1419364800 3.6819 1419372000 3.6732 1419379200 3.6856 1419386400 3.6845 1419393600 3.6878 1419400800 3.6838 1419408000 3.6842 1419415200 3.6831 1419422400 3.6842 1419429600 3.6826 1419436800 3.6829 1419444000 3.6838 1419451200 3.6847 1419458400 3.6850 1419465600 3.6793 1419472800 3.6831 1419480000 3.6845 1419487200 3.6819 1419494400 3.6746 1419501600 3.6730 1419508800 3.6746 1419516000 3.6732 1419523200 3.6744 1419530400 3.6423 1419537600 3.6412 1419544800 3.6407 1419552000 3.6372 1419559200 3.6406 1419566400 3.6322 1419573600 3.6350 1419580800 3.6370 1419588000 3.6357 1419595200 3.6370 1419602400 3.6358 1419609600 3.6421 1419616800 3.6360 1419624000 3.6388 1419631200 3.6411 1419638400 3.6418 1419645600 3.6418 1419652800 3.6414 1419660000 3.6404 1419667200 3.6435 1419674400 3.6732 1419681600 3.6692 1419688800 3.6725 1419696000 3.6756 1419703200 3.6725 1419710400 3.6740 1419717600 3.6685 1419724800 3.6740 1419732000 3.6737 1419739200 3.6747 1419746400 3.6786 1419753600 3.6753 1419760800 3.6728 1419768000 3.6696 1419775200 3.6680 1419782400 3.6680 1419789600 3.6685 1419796800 3.6689 1419804000 3.6628 1419811200 3.6682 1419818400 3.6690 1419825600 3.6666 1419832800 3.6643 1419840000 3.6652 1419847200 3.6648 1419854400 3.6598 1419861600 3.6661 1419868800 3.6654 1419876000 3.6699 1419883200 3.6696 1419890400 3.6640 1419897600 3.6689 1419904800 3.6628 1419912000 3.6682 1419919200 3.6554 1419926400 3.6558 1419933600 3.6749 1419940800 3.6699 1419948000 3.6755 1419955200 3.6662 1419962400 3.6706 1419969600 3.6728 1419976800 3.6723 1419984000 3.6715 1419991200 3.6648 1419998400 3.6711 1420005600 3.6697 1420012800 3.6530 1420020000 3.6648 1420027200 3.6674 1420034400 3.6615 1420041600 3.6627 1420048800 3.6615 1420056000 3.6732 1420063200 3.6678 1420070400 3.6715 1420077600 3.6654 1420084800 3.6709 1420092000 3.6643 1420099200 3.6674 1420106400 3.6692 1420113600 3.6671 1420120800 3.6718 1420128000 3.6673 1420135200 3.6721 1420142400 3.6711 1420149600 3.6538 1420156800 3.6596 1420164000 3.6530 1420171200 3.6575 1420178400 3.6545 1420185600 3.6606 1420192800 3.6578 1420200000 3.6681 1420207200 3.6702 1420214400 3.6666 1420221600 3.6711 1420228800 3.6708 1420236000 3.6702 1420243200 3.6762 1420250400 3.6694 1420257600 3.6753 1420264800 3.6721 1420272000 3.6749 1420279200 3.6755 1420286400 3.6697 1420293600 3.6685 1420300800 3.6702 1420308000 3.6429 1420315200 3.6512 1420322400 3.6556 1420329600 3.6607 1420336800 3.6546 1420344000 3.6603 1420351200 3.6542 1420358400 3.6603 1420365600 3.6600 1420372800 3.6555 1420380000 3.6597 1420387200 3.6573 1420394400 3.6619 1420401600 3.6612 1420408800 3.6793 1420416000 3.6795 1420423200 3.6603 1420430400 3.6664 1420437600 3.6645 1420444800 3.6692 1420452000 3.6643 1420459200 3.6849 1420466400 3.6836 1420473600 3.6805 1420480800 3.6852 1420488000 3.6822 1420495200 3.6842 1420502400 3.6770 1420509600 3.6803 1420516800 3.6864 1420524000 3.6808 1420531200 3.6894 1420538400 3.6814 1420545600 3.6873 1420552800 3.6828 1420560000 3.6847 1420567200 3.6758 1420574400 3.6808 1420581600 3.6824 1420588800 3.6873 1420596000 3.6851 1420603200 3.6781 1420610400 3.6734 1420617600 3.6775 1420624800 3.6748 1420632000 3.6751 1420639200 3.6753 1420646400 3.6849 1420653600 3.6769 1420660800 3.6704 1420668000 3.6797 1420675200 3.6774 1420682400 3.6760 1420689600 3.6782 1420696800 3.6762 1420704000 3.6763 1420711200 3.6741 1420718400 3.6751 1420725600 3.6702 1420732800 3.6760 1420740000 3.6727 1420747200 3.6737 1420754400 3.6724 1420761600 3.6685 1420768800 3.6739 1420776000 3.6753 1420783200 3.6690 1420790400 3.6734 1420797600 3.6530 1420804800 3.6541 1420812000 3.6762 1420819200 3.6778 1420826400 3.6753 1420833600 3.6630 1420840800 3.6755 1420848000 3.6715 1420855200 3.6732 1420862400 3.6724 1420869600 3.6666 1420876800 3.6730 1420884000 3.6049 1420891200 3.6036 1420898400 3.6017 1420905600 3.5978 1420912800 3.6725 1420920000 3.6709 1420927200 3.6722 1420934400 3.6692 1420941600 3.6456 1420948800 3.6777 1420956000 3.6800 1420963200 3.6894 1420970400 3.6791 1420977600 3.6842 1420984800 3.6901 1420992000 3.6847 1420999200 3.6868 1421006400 3.6833 1421013600 3.6863 1421020800 3.6873 1421028000 3.6873 1421035200 3.6743 1421042400 3.6736 1421049600 3.6750 1421056800 3.6738 1421064000 3.6820 1421071200 3.6757 1421078400 3.6774 1421085600 3.6750 1421092800 3.6743 1421100000 3.6806 1421107200 3.6776 1421114400 3.6757 1421121600 3.6764 1421128800 3.6737 1421136000 3.6752 1421143200 3.6761 1421150400 3.6789 1421157600 3.6829 1421164800 3.6849 1421172000 3.6848 1421179200 3.6747 1421186400 3.6792 1421193600 3.6825 1421200800 3.6822 1421208000 3.6811 1421215200 3.6810 1421222400 3.6881 1421229600 3.6851 1421236800 3.6900 1421244000 3.6890 1421251200 3.6237 1421258400 3.6164 1421265600 3.6204 1421272800 3.6198 1421280000 3.6277 1421287200 3.6251 1421294400 3.6260 1421301600 3.6272 1421308800 3.6251 1421316000 3.6142 1421323200 3.6198 1421330400 3.6157 1421337600 3.6142 1421344800 3.6152 1421352000 3.6179 1421359200 3.6075 1421366400 3.6030 1421373600 3.6114 1421380800 3.6164 1421388000 3.6140 1421395200 3.6122 1421402400 3.6150 1421409600 3.6162 1421416800 3.6162 1421424000 3.6195 1421431200 3.6217 1421438400 3.6226 1421445600 3.6105 1421452800 3.6168 1421460000 3.6104 1421467200 3.6105 1421474400 3.6095 1421481600 3.6109 1421488800 3.6105 1421496000 3.6105 1421503200 3.6098 1421510400 3.6120 1421517600 3.6040 1421524800 3.6114 1421532000 3.6119 1421539200 3.6151 1421546400 3.6139 1421553600 3.6125 1421560800 3.6112 1421568000 3.6120 1421575200 3.6112 1421582400 3.6132 1421589600 3.6122 1421596800 3.6134 1421604000 3.6119 1421611200 3.6125 1421618400 3.6070 1421625600 3.6068 1421632800 3.6058 1421640000 3.6074 1421647200 3.6062 1421654400 3.6098 1421661600 3.6157 1421668800 3.6157 1421676000 3.6127 1421683200 3.6130 1421690400 3.6121 1421697600 3.5988 1421704800 3.6115 1421712000 3.6111 1421719200 3.6043 1421726400 3.5971 1421733600 3.5951 1421740800 3.5933 1421748000 3.5335 1421755200 3.5962 1421762400 3.5946 1421769600 3.5964 1421776800 3.5946 1421784000 3.5932 1421791200 3.5924 1421798400 3.5891 1421805600 3.5904 1421812800 3.5914 1421820000 3.5910 1421827200 3.5981 1421834400 3.5969 1421841600 3.6039 1421848800 3.5975 1421856000 3.6018 1421863200 3.5979 1421870400 3.5957 1421877600 3.5962 1421884800 3.5977 1422864000 3.4824 1422871200 3.4811 1422871200 3.4811 1422878400 3.4826 1422885600 3.4806 1422892800 3.4826 1422900000 3.4851 1422907200 3.4792 1422914400 3.4806 1422921600 3.4838 1422928800 3.4558 1422936000 3.4571 1422943200 3.4676 1422950400 3.4604 1422957600 3.4545 1422964800 3.4505 1422972000 3.4907 1422979200 3.4885 1422986400 3.4906 1422993600 3.4918 1423000800 3.4918 1423008000 3.4902 1423015200 3.4994 1423022400 3.4903 1423029600 3.4831 1423036800 3.4884 1423044000 3.4896 1423051200 3.4843 1423058400 3.4850 1423065600 3.4912 1423072800 3.4865 1423080000 3.4793 1423087200 3.4774 1423094400 3.4779 1423101600 3.4747 1423108800 3.4785 1423116000 3.4759 1423123200 3.4697 1423130400 3.4742 1423137600 3.4645 1423144800 3.4702 1423152000 3.4715 1423159200 3.4699 1423166400 3.4754 1423173600 3.4767 1423180800 3.4748 1423188000 3.4727 1423195200 3.4839 1423202400 3.4839 1423209600 3.4823 1423216800 3.4813 1423224000 3.4424 1423231200 3.4727 1423238400 3.4724 1423245600 3.4730 1423252800 3.4787 1423260000 3.4770 1423267200 3.4814 1423274400 3.4785 1423281600 3.4763 1423288800 3.4738 1423296000 3.4775 1423303200 3.4776 1423310400 3.4749 1423317600 3.4792 1423324800 3.4767 1423332000 3.4770 1423339200 3.4546 1423346400 3.4714 1423353600 3.4743 1423360800 3.4717 1423368000 3.4717 1423375200 3.4690 1423382400 3.4732 1423389600 3.4713 1423396800 3.4686 1423404000 3.4697 1423411200 3.4737 1423418400 3.4706 1423425600 3.4727 1423432800 3.4722 1423440000 3.4738 1423447200 3.4701 1423454400 3.4359 1423461600 3.4345 1423468800 3.4353 1423476000 3.4337 1423483200 3.4361 1423490400 3.4339 1423497600 3.4350 1423504800 3.4217 1423512000 3.4225 1423519200 3.4220 1423526400 3.4345 1423533600 3.4411 1423540800 3.4437 1423548000 3.4385 1423555200 3.4427 1423562400 3.4437 1423569600 3.4461 1423576800 3.4505 1423584000 3.4423 1423591200 3.4454 1423598400 3.4437 1423605600 3.4426 1423612800 3.4443 1423620000 3.4400 1423627200 3.4514 1423634400 3.4408 1423641600 3.4416 1423648800 3.4393 1423656000 3.4394 1423663200 3.4432 1423670400 3.4446 1423677600 3.4131 1423684800 3.4318 1423692000 3.4288 1423699200 3.4349 1423706400 3.4315 1423713600 3.4470 1423720800 3.4429 1423728000 3.4437 1423735200 3.4464 1423742400 3.4402 1423749600 3.4250 1423756800 3.4291 1423764000 3.4263 1423771200 3.4274 1423778400 3.4269 1423785600 3.4312 1423792800 3.4246 1423800000 3.4266 1423807200 3.4280 1423814400 3.4377 1423821600 3.4351 1423828800 3.4347 1423836000 3.4249 1423843200 3.4314 1423850400 3.4226 1423857600 3.4258 1423864800 3.4261 1423872000 3.4260 1423879200 3.4226 1423886400 3.4263 1423893600 3.4233 1423900800 3.4263 1423908000 3.4285 1423915200 3.4260 1423922400 3.4249 1423929600 3.4237 1423936800 3.4208 1423944000 3.4242 1423951200 3.4269 1423958400 3.4267 1423965600 3.4271 1423972800 3.4259 1423980000 3.4250 1423987200 3.4269 1423994400 3.4266 1424001600 3.4282 1424008800 3.4231 1424016000 3.4244 1424023200 3.4258 1424030400 3.4288 1424037600 3.4014 1424044800 3.4051 1424052000 3.4038 1424059200 3.4024 1424066400 3.4029 1424073600 3.4078 1424080800 3.4035 1424088000 3.3975 1424095200 3.3980 1424102400 3.4200 1424109600 3.4146 1424116800 3.4152 1424124000 3.4159 1424131200 3.4141 1424138400 3.4116 1424145600 3.4115 1424152800 3.4125 1424160000 3.4101 1424167200 3.4043 1424174400 3.4065 1424181600 3.4065 1424188800 3.4039 1424196000 3.4105 1424203200 3.4089 1424210400 3.4154 1424217600 3.4123 1424224800 3.4164 1424232000 3.4129 1424239200 3.4118 1424246400 3.4113 1424253600 3.4102 1424260800 3.4121 1424268000 3.4115 1424275200 3.4098 1424282400 3.4640 1424289600 3.4590 1424296800 3.4718 1424304000 3.4601 1424311200 3.4603 1424318400 3.4634 1424325600 3.4483 1424332800 3.4734 1424340000 3.4596 1424347200 3.4593 1424354400 3.4568 1424361600 3.4511 1424368800 3.4577 1424376000 3.4560 1424383200 3.4547 1424390400 3.4540 1424397600 3.4574 1424404800 3.4015 1424412000 3.4535 1424419200 3.4595 1424426400 3.4541 1424433600 3.4532 1424440800 3.4549 1424448000 3.4568 1424455200 3.4547 1424462400 3.4540 1424469600 3.4573 1424476800 3.4609 1424484000 3.4533 1424491200 3.4461 1424498400 3.4379 1424505600 3.4617 1424512800 3.4625 1424520000 3.4667 1424527200 3.4658 1424534400 3.4699 1424541600 3.4672 1424548800 3.4678 1424556000 3.4716 1424563200 3.4711 1424570400 3.4672 1424577600 3.4681 1424584800 3.4615 1424592000 3.4713 1424599200 3.4639 1424606400 3.4697 1424613600 3.4353 1424620800 3.4352 1424628000 3.4339 1424635200 3.4350 1424642400 3.4387 1424649600 3.4347 1424656800 3.4354 1424664000 3.4673 1424671200 3.4636 1424678400 3.4716 1424685600 3.4678 1424692800 3.4708 1424700000 3.4661 1424707200 3.4682 1424714400 3.4658 1424721600 3.4667 1424728800 3.4670 1424736000 3.4666 1424743200 3.4697 1424750400 3.4719 1424757600 3.4678 1424764800 3.4687 1424772000 3.4639 1424779200 3.4664 1424786400 3.4620 1424793600 3.4683 1424800800 3.5388 1424808000 3.5529 1424815200 3.5277 1424822400 3.5269 1424829600 3.5302 1424836800 3.5331 1424844000 3.5213 1424851200 3.5211 1424858400 3.5195 1424865600 3.5253 1424872800 3.5188 1424880000 3.5219 1424887200 3.4594 1424894400 3.5039 1424901600 3.4935 1424908800 3.4912 1424916000 3.5155 1424923200 3.5168 1424930400 3.5151 1424937600 3.5171 1424944800 3.5054 1424952000 3.5136 1424959200 3.5072 1424966400 3.5098 1424973600 3.5078 1424980800 3.5093 1424988000 3.4952 1424995200 3.5002 1425002400 3.4955 1425009600 3.4934 1425016800 3.4953 1425024000 3.5004 1425031200 3.4996 1425038400 3.5007 1425045600 3.5063 1425052800 3.5074 1425060000 3.5012 1425067200 3.5042 1425074400 3.5052 1425081600 3.5060 1425088800 3.5049 1425096000 3.5050 1425103200 3.4843 1425110400 3.4830 1425117600 3.4822 1425124800 3.4845 1425132000 3.4734 1425139200 3.4890 1425146400 3.5134 1425153600 3.5159 1425160800 3.5145 1425175200 3.5109 1425168000 3.5148 1425182400 3.4995 1425189600 3.5034 1425196800 3.5052 1425204000 3.5111 1425211200 3.5144 1425218400 3.5085 1425225600 3.5154 1425232800 3.5136 1425240000 3.5133 1425247200 3.5135 1425254400 3.5086 1425261600 3.4769 1425268800 3.4813 1425276000 3.4889 1425283200 3.4864 1425290400 3.4900 1425297600 3.4874 1425304800 3.4929 1425312000 3.4885 1425319200 3.4914 1425326400 3.4892 1425333600 3.4922 1425340800 3.4958 1425348000 3.4958 1425355200 3.4933 1425362400 3.6275 1425369600 3.4977 1425376800 3.4941 1425384000 3.4977 1425391200 3.4993 1425398400 3.5000 1425405600 3.4934 1425412800 3.4875 1425420000 3.4911 1425427200 3.4931 1425434400 3.4968 1425441600 3.4967 1425448800 3.5150 1425456000 3.5111 1425463200 3.5156 1425470400 3.5150 1425477600 3.5145 1425484800 3.4973 1425492000 3.4923 1425499200 3.4881 1425506400 3.4906 1425513600 3.4897 1425520800 3.4956 1425528000 3.4942 1425535200 3.4915 1425542400 3.4920 1425549600 3.4867 1425556800 3.4961 1425564000 3.4912 1425571200 3.5146 1425578400 3.5164 1425585600 3.5110 1425592800 3.4445 1425600000 3.5102 1425607200 3.5150 1425614400 3.5131 1425621600 3.5213 1425628800 3.5257 1425636000 3.5204 1425643200 3.5223 1425650400 3.5173 1425657600 3.5175 1425664800 3.5149 1425672000 3.5158 1425679200 3.5214 1425686400 3.5172 1425693600 3.5150 1425700800 3.5159 1425708000 3.5143 1425715200 3.5181 1425722400 3.4438 1425729600 3.5199 1425736800 3.5181 1425744000 3.5188 1425751200 3.5203 1425758400 3.5154 1425765600 3.5163 1425772800 3.5140 1425780000 3.5172 1425787200 3.5204 1425794400 3.5169 1425801600 3.5205 1425808800 3.5127 1425816000 3.5157 1425823200 3.5145 1425830400 3.5129 1425837600 3.5118 1425844800 3.5087 1425852000 3.5141 1425859200 3.5222 1425866400 3.5148 1425873600 3.5193 1425880800 3.5098 1425888000 3.5165 1425895200 3.5177 1425902400 3.5164 1425909600 3.5177 1425916800 3.5157 1425924000 3.5140 1425931200 3.5137 1425938400 3.5174 1425945600 3.5182 1425952800 3.5168 1425960000 3.5248 1425967200 3.5180 1425974400 3.5199 1425981600 3.5142 1425988800 3.5206 1425996000 3.5218 1426003200 3.5180 1426010400 3.5201 1426017600 3.5155 1426024800 3.5145 1426032000 3.5143 1426039200 3.5005 1426046400 3.5106 1426053600 3.5065 1426060800 3.5089 1426068000 3.5028 1426075200 3.5031 1426082400 3.5020 1426089600 3.5007 1426096800 3.5104 1426104000 3.5022 1426111200 3.4961 1426118400 3.5033 1426125600 3.4962 1426132800 3.4977 1426140000 3.4916 1426147200 3.4983 1426154400 3.5025 1426161600 3.5673 1426168800 3.5601 1426176000 3.5711 1426183200 3.5601 1426190400 3.5671 1426197600 3.5626 1426204800 3.5660 1426212000 3.5626 1426219200 3.5631 1426226400 3.5674 1426233600 3.4979 1426240800 3.4993 1426248000 3.4968 1426255200 3.4908 1426262400 3.4957 1426269600 3.4995 1426276800 3.5017 1426284000 3.4960 1426291200 3.4977 1426298400 3.4909 1426305600 3.4940 1426312800 3.4905 1426320000 3.4935 1426327200 3.4991 1426334400 3.4986 1426341600 3.5025 1426348800 3.4953 1426356000 3.4960 1426363200 3.4962 1426370400 3.4937 1426377600 3.4963 1426384800 3.4935 1426392000 3.4949 1426399200 3.4938 1426406400 3.4948 1426413600 3.4935 1426420800 3.4913 1426428000 3.4242 1426435200 3.4897 1426442400 3.4921 1426449600 3.4905 1426456800 3.4861 1426464000 3.4861 1426471200 3.4804 1426478400 3.4876 1426485600 3.5527 1426492800 3.5561 1426500000 3.5626 1426507200 3.5637 1426514400 3.5663 1426521600 3.5555 1426528800 3.5598 1426536000 3.5607 1426543200 3.5427 1426550400 3.5522 1426557600 3.5412 1426564800 3.5523 1426572000 3.5519 1426579200 3.5529 1426586400 3.5531 1426593600 3.5574 1426600800 3.5591 1426608000 3.5612 1426615200 3.5578 1426622400 3.5638 1426629600 3.5596 1426636800 3.5612 1426644000 3.5590 1426651200 3.5607 1426658400 3.5594 1426665600 3.5537 1426672800 3.5551 1426680000 3.5615 1426687200 3.5547 1426694400 3.5529 1426701600 3.5521 1426708800 3.5561 1426716000 3.5530 1426723200 3.5532 1426730400 3.5566 1426737600 3.5475 1426744800 3.5543 1426752000 3.5529 1426759200 3.5523 1426766400 3.4907 1426773600 3.4890 1426780800 3.4972 1426788000 3.4933 1426795200 3.4935 1426802400 3.4837 1426809600 3.4837 1426816800 3.4893 1426824000 3.4842 1426831200 3.4867 1426838400 3.4775 1426845600 3.4812 1426852800 3.4884 1426860000 3.4858 1426867200 3.4921 1426874400 3.4870 1426881600 3.4949 1426888800 3.4881 1426896000 3.4963 1426903200 3.4944 1426910400 3.4951 1426917600 3.4959 1426924800 3.4898 1426932000 3.4926 1426939200 3.4930 1426946400 3.4952 1426953600 3.4944 1426960800 3.4894 1426968000 3.4949 1426975200 3.4873 1426982400 3.4947 1426989600 3.4833 1426996800 3.4841 1427004000 3.4880 1427011200 3.4853 1427018400 3.4660 1427025600 3.4678 1427032800 3.4658 1427040000 3.4873 1427047200 3.4835 1427054400 3.4864 1427061600 3.4816 1427068800 3.4881 1427076000 3.4809 1427083200 3.4813 1427090400 3.4855 1427097600 3.4823 1427104800 3.4859 1427112000 3.4917 1427119200 3.4842 1427126400 3.4899 1427133600 3.4200 1427140800 3.4810 1427148000 3.4724 1427155200 3.4761 1427162400 3.4723 1427169600 3.4726 1427176800 3.4789 1427184000 3.4728 1427191200 3.4666 1427198400 3.4648 1427205600 3.4645 1427212800 3.4636 1427220000 3.4639 1427227200 3.4714 1427234400 3.4797 1427241600 3.4848 1427248800 3.4776 1427256000 3.4806 1427263200 3.4740 1427270400 3.4826 1427277600 3.4805 1427284800 3.4909 1427292000 3.4884 1427299200 3.4863 1427306400 3.4821 1427313600 3.4951 1427320800 3.4908 1427328000 3.4974 1427335200 3.4896 1427342400 3.4896 1427349600 3.4924 1427356800 3.4913 1427364000 3.4880 1427371200 3.4851 1427378400 3.4917 1427385600 3.4891 1427392800 3.5581 1427400000 3.5567 1427407200 3.5535 1427414400 3.5573 1427421600 3.5535 1427428800 3.5584 1427436000 3.5544 1427443200 3.5540 1427450400 3.5597 1427457600 3.5554 1427464800 3.5548 1427472000 3.5578 1427479200 3.5496 1427486400 3.5586 1427493600 3.5540 1427500800 3.5578 1427508000 3.5448 1427515200 3.5567 1427522400 3.5565 1427529600 3.5603 1427536800 3.5622 1427544000 3.5597 1427551200 3.5559 1427558400 3.5584 1427565600 3.5573 1427572800 3.5630 1427580000 3.5570 1427587200 3.5648 1427594400 3.5527 1427601600 3.5489 1427608800 3.5515 1427616000 3.5497 1427623200 3.5524 1427630400 3.5485 1427637600 3.5508 1427644800 3.5507 1427652000 3.5526 1427659200 3.5564 1427666400 3.5513 1427673600 3.5549 1427680800 3.5516 1427688000 3.5462 1427695200 3.5502 1427702400 3.5459 1427709600 3.5516 1427716800 3.5492 1427724000 3.5554 1427731200 3.5589 1427738400 3.5529 1427745600 3.5545 1427752800 3.5662 1427760000 3.5553 1427767200 3.5558 1427774400 3.5580 1427781600 3.5586 1427788800 3.5580 1427796000 3.5634 1427803200 3.5561 1427810400 3.5558 1427817600 3.5584 1427824800 3.5592 1427832000 3.5656 1427839200 3.5643 1427853600 3.5672 1427846400 3.5713 1427860800 3.5665 1427868000 3.5697 1427875200 3.5670 1427882400 3.5729 1427889600 3.5697 1427896800 3.5627 1427904000 3.5676 1427911200 3.5629 1427918400 3.5550 1427925600 3.5653 1427932800 3.5660 1427940000 3.5589 1427947200 3.5597 1427954400 3.5600 1427961600 3.5610 1427968800 3.5657 1427976000 3.5608 1427983200 3.5637 1427990400 3.5659 1427997600 3.5643 1428004800 3.5656 1428012000 3.5640 1428019200 3.5634 1428026400 3.5602 1428033600 3.5654 1428040800 3.4975 1428048000 3.5551 1428055200 3.5670 1428062400 3.5627 1428069600 3.5613 1428076800 3.5640 1428084000 3.5634 1428091200 3.5673 1428098400 3.5626 1428105600 3.5741 1428112800 3.5631 1428120000 3.5657 1428127200 3.5698 1428134400 3.5659 1428141600 3.5691 1428148800 3.5654 1428156000 3.5619 1428163200 3.5629 1428170400 3.5615 1428177600 3.5680 1428184800 3.5627 1428192000 3.5681 1428199200 3.5629 1428206400 3.5646 1428213600 3.5675 1428220800 3.5635 1428228000 3.5670 1428235200 3.5610 1428242400 3.5673 1428249600 3.5632 1428256800 3.5610 1428264000 3.5676 1428271200 3.5509 1428278400 3.5673 1428285600 3.5638 1428292800 3.5624 1428300000 3.5472 1428307200 3.5679 1428314400 3.5706 1428321600 3.5653 1428328800 3.5594 1428336000 3.5600 1428343200 3.5621 1428350400 3.5692 1428357600 3.5643 1428364800 3.5635 1428372000 3.5624 1428379200 3.5616 1428386400 3.5632 1428393600 3.5581 1428400800 3.5624 1428408000 3.5648 1428415200 3.5651 1428422400 3.5567 1428429600 3.5611 1428436800 3.5634 1428444000 3.5594 1428451200 3.5586 1428458400 3.5632 1428465600 3.5649 1428472800 3.5594 1428480000 3.5653 1428487200 3.5806 1428494400 3.5672 1428501600 3.5640 1428508800 3.5649 1428516000 3.4929 1428523200 3.4897 1428530400 3.5637 1428537600 3.5687 1428544800 3.5684 1428552000 3.5680 1428559200 3.5697 1428566400 3.5708 1428573600 3.5660 1428580800 3.5670 1428588000 3.5668 1428595200 3.5657 1428602400 3.5651 1428609600 3.5668 1428616800 3.5583 1428624000 3.5577 1428631200 3.5611 1428638400 3.5582 1428645600 3.5635 1428652800 3.5566 1428660000 3.5496 1428667200 3.5607 1428674400 3.5640 1428681600 3.5546 1428688800 3.5629 1428696000 3.5641 1428703200 3.5654 1428710400 3.5656 1428717600 3.5621 1428724800 3.5596 1428732000 3.5631 1428739200 3.5623 1428746400 3.5687 1428753600 3.5656 1428760800 3.5634 1428768000 3.5649 1428775200 3.5498 1428782400 3.5411 1428789600 3.5511 1428796800 3.5000 1428804000 3.5616 1428811200 3.4900 1428818400 3.5610 1428825600 3.5624 1428832800 3.5589 1428840000 3.5638 1428847200 3.5615 1428854400 3.5662 1428861600 3.5607 1428868800 3.5680 1428876000 3.5599 1428883200 3.5615 1428890400 3.5661 1428897600 3.5605 1428904800 3.5635 1428912000 3.5605 1428919200 3.5585 1428926400 3.5596 1428933600 3.4840 1428940800 3.4868 1428948000 3.4851 1428955200 3.4902 1428962400 3.5029 1428969600 3.5061 1428976800 3.5698 1428984000 3.5741 1428991200 3.5673 1428998400 3.5686 1429005600 3.4926 1429012800 3.5582 1429020000 3.5536 1429027200 3.5595 1429034400 3.5529 1429041600 3.5610 1429048800 3.5620 1429056000 3.5587 1429063200 3.5577 1429070400 3.4950 1429077600 3.4941 1429084800 3.4944 1429092000 3.4859 1429099200 3.4936 1429106400 3.4844 1429113600 3.4917 1429120800 3.4840 1429128000 3.4932 1429135200 3.4908 1429142400 3.4878 1429149600 3.4876 1429156800 3.4869 1429164000 3.4855 1429171200 3.4939 1429178400 3.4844 1429185600 3.4990 1429192800 3.4964 1429200000 3.4946 1429207200 3.4944 1429214400 3.4944 1429221600 3.4915 1429228800 3.4951 1429236000 3.4934 1429243200 3.5008 1429250400 3.4967 1429257600 3.4989 1429264800 3.5096 1429272000 3.5239 1429279200 3.5268 1429286400 3.5242 1429293600 3.5221 1429300800 3.5213 1429308000 3.5257 1429315200 3.5239 1429322400 3.5260 1429329600 3.5269 1429336800 3.5199 1429344000 3.5162 1429351200 3.5219 1429358400 3.5225 1429365600 3.5205 1429372800 3.5172 1429380000 3.5263 1429387200 3.5243 1429394400 3.5217 1429401600 3.5228 1429408800 3.5231 1429416000 3.5250 1429423200 3.5266 1429430400 3.5269 1429437600 3.5273 1429444800 3.5277 1429452000 3.5302 1429459200 3.5344 1429466400 3.5272 1429473600 3.5270 1429480800 3.5285 1429488000 3.5280 1429495200 3.5299 1429502400 3.5289 1429509600 3.5891 1429516800 3.5868 1429524000 3.5871 1429531200 3.5815 1429538400 3.5849 1429545600 3.5818 1429552800 3.5888 1429560000 3.5846 1429567200 3.5865 1429574400 3.5883 1429581600 3.5880 1429588800 3.6297 1429596000 3.6288 1429603200 3.5891 1429610400 3.5890 1429617600 3.5843 1429624800 3.5850 1429632000 3.5875 1429639200 3.5847 1429646400 3.5882 1429653600 3.5903 1429660800 3.5882 1429668000 3.5205 1429675200 3.5208 1429682400 3.5866 1429689600 3.5882 1429696800 3.5816 1429704000 3.5817 1429711200 3.5814 1429718400 3.5813 1429725600 3.5846 1429732800 3.5788 1429740000 3.5785 1429747200 3.5797 1429754400 3.5816 1429761600 3.5800 1429768800 3.5907 1429776000 3.5926 1429783200 3.5928 1429790400 3.5207 1429797600 3.5860 1429804800 3.5953 1429812000 3.5960 1429819200 3.5954 1429826400 3.5953 1429833600 3.5995 1429840800 3.5958 1429848000 3.5951 1429855200 3.5917 1429862400 3.5884 1429869600 3.5513 1429876800 3.5557 1429884000 3.5502 1429891200 3.5446 1429898400 3.5467 1429905600 3.5495 1429912800 3.5435 1429920000 3.5435 1429927200 3.5445 1429934400 3.5443 1429941600 3.5418 1429948800 3.5399 1429956000 3.5406 1429963200 3.5459 1429970400 3.5404 1429977600 3.5472 1429984800 3.5415 1429992000 3.5464 1429999200 3.5389 1430006400 3.5409 1430013600 3.5356 1430020800 3.5368 1430028000 3.5425 1430035200 3.5368 1430042400 3.5384 1430049600 3.5389 1430056800 3.5365 1430064000 3.5390 1430071200 3.5442 1430078400 3.5434 1430085600 3.5392 1430092800 3.5395 1430100000 3.5353 1430107200 3.5380 1430114400 3.5383 1430121600 3.5358 1430128800 3.5339 1430136000 3.5315 1430143200 3.5348 1430150400 3.5354 1430157600 3.5374 1430164800 3.5394 1430172000 3.5365 1430179200 3.5421 1430186400 3.5315 1430193600 3.5327 1430200800 3.5353 1430208000 3.5383 1430215200 3.5402 1430222400 3.5413 1430229600 3.5394 1430236800 3.4782 1430244000 3.4786 1430251200 3.4756 1430258400 3.4714 1430265600 3.5342 1430272800 3.5286 1430280000 3.5124 1430287200 3.5350 1430294400 3.5685 1430301600 3.5703 1430308800 3.5660 1430316000 3.5661 1430323200 3.5655 1430330400 3.5663 1430337600 3.5706 1430344800 3.5559 1430352000 3.5581 1430359200 3.5584 1430366400 3.5579 1430373600 3.5535 1430380800 3.5467 1430388000 3.5376 1430395200 3.5442 1430402400 3.5476 1430409600 3.5603 1430416800 3.5580 1430424000 3.5591 1430431200 3.5402 1430445600 3.5697 1430438400 3.5682 1430452800 3.5689 1430460000 3.5735 1430467200 3.5728 1430474400 3.5719 1430481600 3.5722 1430488800 3.5717 1430496000 3.5778 1430503200 3.5716 1430510400 3.5753 1430517600 3.5682 1430524800 3.5694 1430532000 3.5646 1430539200 3.5725 1430546400 3.5498 1430553600 3.5621 1430560800 3.5650 1430568000 3.5669 1430575200 3.5685 1430582400 3.5733 1430589600 3.5113 1430596800 3.5095 1430604000 3.5075 1430611200 3.5106 1430618400 3.5072 1430625600 3.5058 1430632800 3.5073 1430640000 3.4313 1430647200 3.5092 1430654400 3.5106 1430661600 3.5055 1430668800 3.5010 1430676000 3.5714 1430683200 3.5045 1430690400 3.5088 1430697600 3.5115 1430704800 3.5752 1430712000 3.5817 1430719200 3.5727 1430726400 3.5703 1430733600 3.5727 1430740800 3.5721 1430748000 3.5761 1430755200 3.5699 1430762400 3.5680 1430769600 3.5672 1430776800 3.5562 1430784000 3.5685 1430791200 3.4979 1430798400 3.5020 1430805600 3.4949 1430812800 3.4929 1430820000 3.5084 1430827200 3.5014 1430834400 3.4968 1430841600 3.5033 1430848800 3.5064 1430856000 3.5027 1430863200 3.5050 1430870400 3.5079 1430877600 3.4986 1430884800 3.5075 1430892000 3.5003 1430899200 3.5071 1430906400 3.5073 1430913600 3.5033 1430920800 3.5140 1430928000 3.5087 1430935200 3.5121 1430942400 3.5059 1430949600 3.5060 1430956800 3.5305 1430964000 3.5066 1430971200 3.5100 1430978400 3.5034 1430985600 3.5065 1430992800 3.5056 1431000000 3.5040 1431007200 3.5064 1431014400 3.5073 1431021600 3.5067 1431028800 3.5052 1431036000 3.5044 1431043200 3.5037 1431050400 3.5036 1431057600 3.5079 1431064800 3.5015 1431072000 3.5049 1431079200 3.5020 1431086400 3.5033 1431093600 3.5023 1431100800 3.5060 1431108000 3.5041 1431115200 3.5079 1431122400 3.5077 1431129600 3.5085 1431136800 3.5082 1431144000 3.5111 1431151200 3.5108 1431158400 3.5113 1431165600 3.5085 1431172800 3.5120 1431180000 3.5108 1431187200 3.5114 1431194400 3.5113 1431201600 3.5116 1431208800 3.5155 1431216000 3.5213 1431223200 3.5167 1431230400 3.5153 1431237600 3.5147 1431244800 3.5209 1431252000 3.5173 1431259200 3.5189 1431266400 3.5130 1431273600 3.5194 1431280800 3.5181 1431288000 3.5181 1431295200 3.5190 1431302400 3.5184 1431309600 3.5168 1431316800 3.5181 1431324000 3.5180 1431331200 3.5180 1431338400 3.5184 1431345600 3.5187 1431352800 3.5197 1431360000 3.5211 1431367200 3.5242 1431374400 3.5415 1431381600 3.5384 1431388800 3.5394 1431396000 3.5391 1431403200 3.5404 1431410400 3.5379 1431417600 3.5341 1431424800 3.5387 1431432000 3.5392 1431439200 3.5361 1431446400 3.5385 1431453600 3.5355 1431460800 3.5763 1431468000 3.5722 1431475200 3.5750 1431482400 3.5739 1431489600 3.5741 1431496800 3.5725 1431504000 3.5706 1431511200 3.5769 1431518400 3.5763 1431525600 3.5732 1431532800 3.5700 1431540000 3.5683 1431547200 3.5662 1431554400 3.5603 1431561600 3.5617 1431568800 3.5666 1431576000 3.5637 1431583200 3.5673 1431590400 3.6348 1431597600 3.6345 1431604800 3.6272 1431612000 3.6301 1431619200 3.6337 1431626400 3.6279 1431633600 3.6311 1431640800 3.6273 1431648000 3.6272 1431655200 3.6258 1431662400 3.6238 1431669600 3.6281 1431676800 3.6260 1431684000 3.6325 1431691200 3.6309 1431698400 3.6328 1431705600 3.6319 1431712800 3.6373 1431720000 3.6422 1431727200 3.6353 1431734400 3.6399 1431741600 3.6370 1431748800 3.6410 1431756000 3.6422 1431763200 3.6388 1431770400 3.6394 1431777600 3.6380 1431784800 3.6414 1431792000 3.6380 1431799200 3.6435 1431806400 3.6433 1431813600 3.6391 1431820800 3.6420 1431828000 3.6352 1431835200 3.6422 1431842400 3.6376 1431849600 3.6344 1431856800 3.6416 1431864000 3.6373 1431871200 3.6414 1431878400 3.6319 1431885600 3.6388 1431892800 3.6308 1431900000 3.6298 1431907200 3.6372 1431914400 3.6321 1431921600 3.6358 1431928800 3.6347 1431936000 3.6324 1431943200 3.6360 1431950400 3.6336 1431957600 3.6325 1431964800 3.6269 1431972000 3.6332 1431979200 3.6304 1431986400 3.6238 1431993600 3.6338 1432000800 3.6244 1432008000 3.6313 1432015200 3.6311 1432022400 3.6340 1432029600 3.6277 1432036800 3.6244 1432044000 3.6295 1432051200 3.6261 1432058400 3.6248 1432065600 3.6308 1432072800 3.6237 1432080000 3.6311 1432087200 3.6162 1432094400 3.6266 1432101600 3.6235 1432108800 3.6242 1432116000 3.6299 1432123200 3.6271 1432130400 3.6285 1432137600 3.6208 1432144800 3.6281 1432152000 3.6403 1432159200 3.6348 1432166400 3.6827 1432173600 3.6358 1432180800 3.6363 1432188000 3.6397 1432195200 3.6348 1432202400 3.6403 1432209600 3.6387 1432216800 3.6403 1432224000 3.6372 1432231200 3.6350 1432238400 3.6413 1432245600 3.6355 1432252800 3.6390 1432260000 3.6341 1432267200 3.6405 1432274400 3.6392 1432281600 3.6350 1432288800 3.6368 1432296000 3.6333 1432303200 3.6426 1432310400 3.6386 1432317600 3.6420 1432324800 3.6430 1432332000 3.6383 1432339200 3.6426 1432346400 3.6329 1432353600 3.6423 1432360800 3.6419 1432368000 3.6441 1432375200 3.6422 1432382400 3.6383 1432389600 3.6431 1432396800 3.6434 1432404000 3.6384 1432411200 3.6410 1432418400 3.6380 1432425600 3.6410 1432432800 3.6341 1432440000 3.6416 1432447200 3.6411 1432454400 3.6427 1432461600 3.6426 1432468800 3.6398 1432476000 3.6415 1432483200 3.6372 1432490400 3.6395 1432497600 3.6397 1432504800 3.6336 1432512000 3.6387 1432519200 3.6339 1432526400 3.6389 1432533600 3.6300 1432540800 3.6347 1432548000 3.6399 1432555200 3.6371 1432562400 3.6419 1432569600 3.6387 1432576800 3.6376 1432584000 3.6254 1432591200 3.6355 1432598400 3.6411 1432605600 3.6366 1432612800 3.6404 1432620000 3.6395 1432627200 3.6388 1432634400 3.6411 1432641600 3.6371 1432648800 3.6392 1432656000 3.6355 1432663200 3.6426 1432670400 3.6299 1432677600 3.6166 1432684800 3.6360 1432692000 3.6341 1432699200 3.7073 1432706400 3.7047 1432713600 3.6966 1432720800 3.6975 1432728000 3.6990 1432735200 3.6843 1432742400 3.6836 1432749600 3.6849 1432756800 3.6883 1432764000 3.6911 1432771200 3.6995 1432778400 3.6959 1432785600 3.6969 1432792800 3.6943 1432800000 3.6841 1432807200 3.6898 1432814400 3.6803 1432821600 3.6861 1432828800 3.6861 1432836000 3.6850 1432843200 3.6872 1432850400 3.6777 1432857600 3.6349 1432864800 3.6322 1432872000 3.6331 1432879200 3.6306 1432886400 3.6966 1432893600 3.6948 1432900800 3.6980 1432908000 3.6954 1432915200 3.6909 1432922400 3.6930 1432929600 3.6951 1432936800 3.6870 1432944000 3.6286 1432951200 3.6364 1432958400 3.6962 1432965600 3.6384 1432972800 3.6888 1432980000 3.6861 1432987200 3.6851 1432994400 3.6869 1433001600 3.6919 1433008800 3.6909 1433016000 3.6912 1433023200 3.6916 1433030400 3.6914 1433037600 3.6893 1433044800 3.6888 1433052000 3.6861 1433059200 3.7009 1433066400 3.6837 1433073600 3.6903 1433080800 3.6880 1433088000 3.6869 1433095200 3.6874 1433102400 3.6917 1433109600 3.6924 1433124000 3.6896 1433116800 3.6946 1433131200 3.6917 1433138400 3.6869 1433145600 3.6917 1433152800 3.6906 1433160000 3.6914 1433167200 3.6896 1433174400 3.6935 1433181600 3.6875 1433188800 3.6900 1433196000 3.6787 1433203200 3.6757 1433210400 3.6827 1433217600 3.6801 1433224800 3.6777 1433232000 3.6746 1433239200 3.6646 1433246400 3.6661 1433253600 3.6646 1433260800 3.6701 1433268000 3.6641 1433275200 3.6714 1433282400 3.6663 1433289600 3.6727 1433296800 3.6711 1433304000 3.6718 1433311200 3.6714 1433318400 3.6760 1433325600 3.6730 1433332800 3.6678 1433340000 3.6674 1433347200 3.6727 1433354400 3.6651 1433361600 3.6670 1433368800 3.6641 1433376000 3.6629 1433383260 3.6704 1433390400 3.6631 1433397600 3.6595 1433404800 3.6709 1433412000 3.6783 1433419200 3.6810 1433426400 3.6808 1433433600 3.6826 1433440800 3.6790 1433448000 3.6848 1433455200 3.6889 1433462400 3.6902 1433469600 3.6870 1433476800 3.6884 1433484000 3.6821 1433491200 3.6900 1433498400 3.6866 1433505600 3.6882 1433512800 3.6884 1433520000 3.6882 1433527200 3.6884 1433534400 3.6874 1433541600 3.6199 1433548800 3.6229 1433556000 3.6192 1433563200 3.6882 1433570400 3.6824 1433577600 3.6832 1433584800 3.6786 1433592000 3.6855 1433599200 3.6752 1433606400 3.6881 1433613600 3.6813 1433620800 3.6832 1433628000 3.6773 1433635200 3.6849 1433642400 3.6805 1433649600 3.6837 1433656800 3.6852 1433664000 3.6892 1433671200 3.6857 1433678400 3.6837 1433685600 3.6855 1433692800 3.6918 1433700000 3.6985 1433707200 3.6961 1433714400 3.6984 1433721600 3.6995 1433728800 3.6940 1433736000 3.6992 1433743200 3.6929 1433750400 3.6994 1433757600 3.6950 1433764800 3.6944 1433772000 3.6939 1433779200 3.6926 1433786400 3.6907 1433793600 3.6873 1433800800 3.6942 1433808000 3.6932 1433815200 3.6924 1433822400 3.6947 1433829600 3.6903 1433836800 3.6961 1433844000 3.6876 1433851200 3.6936 1433858400 3.6873 1433865600 3.7159 1433872800 3.7138 1433880000 3.7116 1433887200 3.7227 1433894400 3.7169 1433901600 3.7196 1433908800 3.7206 1433916000 3.7224 1433923200 3.7238 1433930400 3.7211 1433937600 3.7253 1433944800 3.7208 1433952000 3.7198 1433959200 3.7244 1433966400 3.7132 1433973600 3.7166 1433980800 3.7250 1433988000 3.7224 1433995200 3.7182 1434002400 3.7175 1434009600 3.7224 1434016800 3.7167 1434024000 3.7230 1434031200 3.7154 1434038400 3.7193 1434045600 3.7183 1434052800 3.7153 1434060000 3.7151 1434067200 3.7135 1434074400 3.7257 1434081600 3.7233 1434088800 3.7206 1434096000 3.7247 1434103200 3.7133 1434110400 3.7156 1434117600 3.7162 1434124800 3.7166 1434132000 3.7135 1434139200 3.7174 1434146400 3.7188 1434153600 3.7180 1434160800 3.7212 1434168000 3.7180 1434175200 3.7178 1434182400 3.7238 1434189600 3.7178 1434196800 3.7220 1434204000 3.7257 1434211200 3.7206 1434218400 3.7140 1434225600 3.7196 1434232800 3.7201 1434240000 3.7190 1434247200 3.7204 1434254400 3.7175 1434261600 3.7188 1434268800 3.7240 1434276000 3.7164 1434283200 3.7222 1434290400 3.7141 1434297600 3.7207 1434304800 3.7135 1434312000 3.7146 1434319200 3.7170 1434326400 3.7148 1434333600 3.7173 1434340800 3.7109 1434348000 3.7169 1434355200 3.7215 1434362400 3.7130 1434369600 3.7225 1434376800 3.7172 1434384000 3.7218 1434391200 3.7149 1434398400 3.7241 1434405600 3.7193 1434412800 3.6553 1434420000 3.6574 1434427200 3.6535 1434434400 3.6565 1434441600 3.6544 1434448800 3.6516 1434456000 3.6599 1434463200 3.6542 1434470400 3.6613 1434477600 3.6543 1434484800 3.6511 1434492000 3.6588 1434499200 3.6549 1434506400 3.6566 1434513600 3.6545 1434520800 3.6598 1434528000 3.6568 1434535200 3.6527 1434542400 3.6571 1434549600 3.6487 1434556800 3.6535 1434564000 3.5934 1434571200 3.6174 1434578400 3.6728 1434585600 3.6726 1434592800 3.6737 1434600000 3.6797 1434607200 3.6736 1434614400 3.6805 1434621600 3.6789 1434628800 3.6809 1434636000 3.6723 1434643200 3.6487 1434650400 3.6382 1434657600 3.6396 1434664800 3.6662 1434672000 3.6689 1434679200 3.6753 1434686400 3.6777 1434693600 3.6725 1434700800 3.6753 1434708000 3.6717 1434715200 3.6675 1434722400 3.6693 1434729600 3.6585 1434736800 3.6523 1434744000 3.6618 1434751200 3.6597 1434758400 3.6570 1434765600 3.6501 1434772800 3.6562 1434780000 3.6634 1434787200 3.6661 1434794400 3.6614 1434801600 3.6661 1434808800 3.6640 1434816000 3.6599 1434823200 3.6557 1434830400 3.6563 1434837600 3.6554 1434844800 3.6613 1434852000 3.6595 1434859200 3.6616 1434866400 3.6639 1434873600 3.6618 1434880800 3.6594 1434888000 3.6683 1434895200 3.6669 1434902400 3.6699 1434909600 3.6666 1434916800 3.6687 1434924000 3.6679 1434931200 3.6715 1434938400 3.6691 1434945600 3.6611 1434952800 3.6650 1434960000 3.6030 1434967200 3.6714 1434974400 3.6721 1434981600 3.6590 1434988800 3.6706 1434996000 3.6682 1435003200 3.6721 1435010400 3.6374 1435017600 3.6757 1435024800 3.6727 1435032000 3.6757 1435039200 3.6720 1435046400 3.6693 1435053600 3.6468 1435060800 3.6530 1435068000 3.6526 1435075200 3.6529 1435082400 3.6505 1435089600 3.6414 1435096800 3.6479 1435104000 3.6431 1435111200 3.6470 1435118400 3.6450 1435125600 3.6502 1435132800 3.6472 1435140000 3.6440 1435147200 3.6389 1435154400 3.6300 1435161600 3.6418 1435168800 3.6419 1435176000 3.6282 1435183200 3.6202 1435190400 3.6331 1435197600 3.6401 1435204800 3.6360 1435212000 3.6395 1435219200 3.6371 1435226400 3.6376 1435233600 3.6350 1435240800 3.6325 1435248000 3.6379 1435255200 3.6283 1435262400 3.6392 1435269600 3.6301 1435276800 3.6361 1435284000 3.6400 1435291200 3.6370 1435298400 3.6408 1435305600 3.6408 1435312800 3.6421 1435320000 3.6524 1435327200 3.6452 1435334400 3.6468 1435341600 3.6420 1435348800 3.6491 1435356000 3.6403 1435363200 3.6447 1435370400 3.6449 1435377600 3.6371 1435384800 3.6399 1435392000 3.6379 1435399200 3.6414 1435406400 3.6434 1435413600 3.6406 1435420800 3.6496 1435428000 3.6413 1435435200 3.6424 1435442400 3.6385 1435449600 3.6361 1435456800 3.6413 1435464000 3.6444 1435471200 3.6424 1435478400 3.6405 1435485600 3.6377 1435492800 3.6448 1435500000 3.6420 1435507200 3.6351 1435514400 3.6382 1435521600 3.6365 1435528800 3.6449 1435536000 3.6482 1435543200 3.6361 1435550400 3.6417 1435557600 3.6342 1435564800 3.6427 1435572000 3.6409 1435579200 3.6418 1435586400 3.6239 1435593600 3.6388 1435600800 3.6338 1435608000 3.6382 1435615200 3.6364 1435622400 3.6383 1435629600 3.6368 1435636800 3.6435 1435644000 3.6429 1435651200 3.6408 1435658400 3.6410 1435665600 3.6392 1435672800 3.6420 1435680000 3.6425 1435687200 3.6375 1435694400 3.6392 1435701600 3.6371 1435708740 3.6376 1435716000 3.6255 1435708800 3.6376 1435723200 3.6343 1435730400 3.6310 1435737600 3.6347 1435744800 3.6317 1435752000 3.6324 1435759200 3.6301 1435766400 3.6263 1435773600 3.6305 1435780800 3.6310 1435788000 3.6290 1435795200 3.6324 1435802400 3.6257 1435809600 3.6302 1435816800 3.6163 1435824000 3.6365 1435831200 3.6240 1435838400 3.6260 1435845600 3.6247 1435852800 3.6237 1435860000 3.6333 1435867200 3.6292 1435874400 3.6319 1435881600 3.6353 1435888800 3.6293 1435896000 3.6363 1435903200 3.6326 1435910400 3.6332 1435917600 3.6283 1435924800 3.6330 1435932000 3.6337 1435939200 3.6303 1435946400 3.6307 1435953600 3.6278 1435960800 3.6323 1435968000 3.6302 1435975200 3.6338 1435982400 3.6344 1435989600 3.6285 1435996800 3.6323 1436004000 3.6266 1436011200 3.6285 1436018400 3.6263 1436025600 3.6268 1436032800 3.6306 1436040000 3.6274 1436047200 3.6313 1436054400 3.6286 1436061600 3.6307 1436068800 3.6190 1436076000 3.6167 1436083200 3.6225 1436090400 3.6164 1436097600 3.6219 1436104800 3.6183 1436112000 3.6237 1436119200 3.6210 1436126400 3.6189 1436133600 3.6296 1436140800 3.6268 1436148000 3.6303 1436155200 3.6265 1436162400 3.6070 1436169600 3.6252 1436176800 3.6221 1436184000 3.6299 1436191200 3.6234 1436198400 3.6293 1436205600 3.6240 1436212800 3.6226 1436220000 3.6249 1436227200 3.6246 1436234400 3.6267 1436241600 3.6278 1436248800 3.6269 1436256000 3.6215 1436263200 3.6181 1436270400 3.6239 1436277600 3.6124 1436284800 3.6123 1436292000 3.6123 1436299200 3.6070 1436306400 3.6057 1436313600 3.6172 1436320800 3.6205 1436328000 3.6239 1436335200 3.6133 1436342400 3.6033 1436349600 3.6046 1436356800 3.6183 1436364000 3.6136 1436371200 3.6157 1436378400 3.6168 1436385600 3.6086 1436392800 3.6116 1436400000 3.6134 1436407200 3.6168 1436414400 3.6140 1436421600 3.6114 1436428800 3.6149 1436436000 3.6085 1436443200 3.6165 1436450400 3.6081 1436457600 3.6091 1436464800 3.6075 1436472000 3.6049 1436479200 3.6111 1436486400 3.6125 1436493600 3.6055 1436500800 3.6359 1436508000 3.6240 1436515200 3.6387 1436522400 3.6285 1436529600 3.6335 1436536800 3.6340 1436544000 3.6340 1436551200 3.6353 1436558400 3.6323 1436565600 3.6330 1436572800 3.6326 1436580000 3.6322 1436587200 3.6304 1436594400 3.6242 1436601600 3.6300 1436608800 3.6212 1436616000 3.6312 1436623200 3.6253 1436630400 3.6386 1436637600 3.6357 1436644800 3.6364 1436652000 3.6397 1436659200 3.6403 1436666400 3.6400 1436673600 3.6358 1436680800 3.6299 1436688000 3.6358 1436695200 3.6300 1436702400 3.6364 1436709600 3.6213 1436716800 3.6222 1436724000 3.6240 1436731200 3.6227 1436738400 3.6307 1436745600 3.6301 1436752800 3.6366 1436760000 3.6331 1436767200 3.6330 1436774400 3.6392 1436781600 3.6319 1436788800 3.6342 1436796000 3.6292 1436803200 3.6295 1436810400 3.6273 1436817600 3.6347 1436824800 3.6388 1436832000 3.6360 1436839200 3.6321 1436846400 3.6382 1436853600 3.6061 1436860800 3.6079 1436868000 3.6029 1436875200 3.6083 1436882400 3.6018 1436889600 3.6049 1436896800 3.6277 1436904000 3.6327 1436911200 3.6307 1436918400 3.6050 1436925600 3.6311 1436932800 3.6344 1436940000 3.6241 1436947200 3.6360 1436954400 3.6215 1436961600 3.6284 1436968800 3.6195 1436976000 3.6248 1436983200 3.6237 1436990400 3.6228 1436997600 3.6199 1437004800 3.6307 1437012000 3.6255 1437019200 3.6258 1437026400 3.6196 1437033600 3.6211 1437040800 3.6159 1437048000 3.6232 1437055200 3.6161 1437062400 3.6175 1437069600 3.6167 1437076800 3.6126 1437084000 3.6244 1437091200 3.6203 1437098400 3.6136 1437105600 3.6182 1437112800 3.6099 1437120000 3.6152 1437127200 3.6230 1437134400 3.6251 1437141600 3.6245 1437148800 3.6236 1437156000 3.6234 1437184800 3.6207 1437192000 3.6172 1437199200 3.6193 1437228000 3.6187 1437242400 3.6182 1437249600 3.6203 1437271200 3.6184 1437278400 3.6166 1437292800 3.6216 1437300000 3.6181 1437307200 3.6205 1437314400 3.6145 1437321600 3.6202 1437350400 3.6223 1437357600 3.6217 1437372000 3.6200 1437379200 3.6210 1437386400 3.6211 1437393600 3.6163 1437400800 3.6207 1437408000 3.6263 1437415200 3.6170 1437422400 3.6178 1437429600 3.6128 1437436800 3.6149 1437444000 3.6123 1437451200 3.6163 1437458400 3.6161 1437465600 3.6096 1437472800 3.6086 1437480000 3.6060 1437487200 3.6105 1437494400 3.6187 1437501600 3.6178 1437508800 3.6193 1437516000 3.6212 1437523200 3.6209 1437530400 3.6083 1437537600 3.6104 1437544800 3.6052 1437552000 3.6097 1437559200 3.5987 1437566400 3.6068 1437573600 3.6001 1437580800 3.6058 1437588000 3.6039 1437595200 3.6113 1437602400 3.6128 1437609600 3.6023 1437616800 3.6056 1437624000 3.6062 1437631200 3.5997 1437638400 3.6071 1437645600 3.6039 1437652800 3.6156 1437660000 3.6123 1437667200 3.5947 1437674400 3.5956 1437681600 3.5999 1437688800 3.5954 1437696000 3.5999 1437703200 3.5948 1437710400 3.5916 1437717600 3.5950 1437724800 3.5940 1437732000 3.5939 1437739200 3.5901 1437746400 3.5348 1437753600 3.5354 1437760800 3.5309 1437768000 3.5804 1437775200 3.5844 1437782400 3.5862 1437789600 3.5851 1437796800 3.5857 1437804000 3.5897 1437811200 3.5835 1437818400 3.5826 1437825600 3.5799 1437832800 3.5827 1437840000 3.5841 1437847200 3.5781 1437854400 3.5823 1437861600 3.5822 1437868800 3.5830 1437876000 3.5766 1437883200 3.5836 1437890400 3.5780 1437897600 3.5810 1437904800 3.5790 1437912000 3.5807 1437919200 3.5734 1437926400 3.5808 1437933600 3.5744 1437940800 3.5746 1437948000 3.5731 1437955200 3.5634 1437962400 3.5660 1437969600 3.5652 1437976800 3.5626 1437984000 3.5696 1437991200 3.5719 1437998400 3.5844 1438005600 3.5795 1438012800 3.5819 1438020000 3.5744 1438027200 3.5741 1438034400 3.5705 1438041600 3.5732 1438048800 3.5726 1438056000 3.5747 1438063200 3.5672 1438070400 3.5654 1438077600 3.5574 1438084800 3.5593 1438092000 3.5686 1438099200 3.5744 1438106400 3.5807 1438113600 3.5829 1438120800 3.5759 1438128000 3.5795 1438135200 3.5750 1438142400 3.5775 1438149600 3.5795 1438156800 3.5788 1438164000 3.5749 1438171200 3.5756 1438178400 3.5690 1438185600 3.5762 1438192800 3.5744 1438200000 3.5807 1438207200 3.5780 1438214400 3.5817 1438221600 3.5704 1438228800 3.5744 1438236000 3.5793 1438243200 3.5775 1438250400 3.5905 1438257600 3.5860 1438264800 3.5693 1438272000 3.5707 1438279200 3.5765 1438286400 3.5864 1438293600 3.5804 1438300800 3.5777 1438308000 3.5865 1438315200 3.5887 1438322400 3.5835 1438329600 3.5883 1438336800 3.5832 1438344000 3.5829 1438351200 3.5877 1438358400 3.5839 1438365600 3.5825 1438372800 3.5887 1438380000 3.5827 1438394400 3.5774 1438387200 3.5839 1438401600 3.5863 1438408800 3.5842 1438416000 3.5862 1438423200 3.5878 1438430400 3.5784 1438437600 3.5850 1438444800 3.5722 1438452000 3.5756 1438459200 3.5781 1438466400 3.5833 1438473600 3.5884 1438480800 3.5795 1438488000 3.5842 1438495200 3.5777 1438502400 3.5815 1438509600 3.5805 1438516800 3.5826 1438524000 3.5789 1438531200 3.5916 1438538400 3.5921 1438545600 3.5832 1438552800 3.5842 1438560000 3.5817 1438567200 3.5918 1438574400 3.5628 1438581600 3.5842 1438588800 3.5964 1438596000 3.5885 1438603200 3.5927 1438610400 3.5934 1438617600 3.5882 1438624800 3.5916 1438632000 3.5882 1438639200 3.5924 1438646400 3.5899 1438653600 3.5907 1438660800 3.5936 1438668000 3.5891 1438675200 3.5960 1438682400 3.5919 1438689600 3.5984 1438696800 3.5906 1438704000 3.6036 1438711200 3.5983 1438718400 3.5987 1438725600 3.6078 1438732800 3.6074 1438740000 3.6035 1438747200 3.6193 1438754400 3.6123 1438761600 3.6097 1438768800 3.6122 1438776000 3.6161 1438783200 3.6125 1438790400 3.6119 1438797600 3.6136 1438804800 3.6082 1438812000 3.6089 1438819200 3.6089 1438826400 3.6096 1438833600 3.5981 1438840800 3.6014 1438848000 3.6039 1438855200 3.5960 1438862400 3.5968 1438869600 3.5947 1438876800 3.5983 1438884000 3.5960 1438891200 3.5940 1438898400 3.5956 1438905600 3.5960 1438912800 3.5969 1438920000 3.5983 1438927200 3.5990 1438934400 3.5996 1438941600 3.5929 1438948800 3.5978 1438956000 3.5882 1438963200 3.5920 1438970400 3.5977 1438977600 3.5980 1438984800 3.5923 1438992000 3.5947 1438999200 3.5971 1439006400 3.5956 1439013600 3.5585 1439020800 3.6001 1439028000 3.5965 1439035200 3.5977 1439042400 3.5931 1439049600 3.5996 1439056800 3.5941 1439064000 3.6013 1439071200 3.6014 1439078400 3.5977 1439085600 3.5962 1439092800 3.5946 1439100000 3.5959 1439107200 3.5963 1439114400 3.5947 1439121600 3.5971 1439128800 3.5946 1439136000 3.5916 1439143200 3.5879 1439150400 3.5978 1439157600 3.5947 1439164800 3.5965 1439172000 3.5941 1439179200 3.5983 1439186400 3.5971 1439193600 3.5981 1439200800 3.5922 1439208000 3.6021 1439215200 3.5960 1439222400 3.5992 1439229600 3.5974 1439236800 3.6005 1439244000 3.7298 1439251200 3.7275 1439272800 3.9891 1439294400 3.7929 1439301600 3.7766 1439330400 3.7854 1439337600 3.7873 1439344800 3.7825 1439388000 3.7977 1439409600 3.8028 1439424000 3.8022 1439431200 3.8036 1439445600 3.8023 1439452800 3.8061 1439481600 3.7967 1439488800 3.7983 1439496000 3.8011 1439503200 3.8006 1439510400 3.7987 1439517600 3.8008 1439539200 3.8062 1439546400 3.6647 1439553600 3.6667 1439560800 3.6611 1439568000 3.6652 1439575200 3.6631 1439582400 3.6644 1439589600 3.6704 1439596800 3.6690 1439604000 3.6718 1439611200 3.6666 1439618400 3.6721 1439625600 3.6727 1439632800 3.6665 1439640000 3.6675 1439647200 3.6542 1439654400 3.6678 1439661600 3.6663 1439668800 3.6689 1439676000 3.6665 1439683200 3.6695 1439690400 3.6668 1439697600 3.6684 1439704800 3.6715 1439712000 3.6739 1439719200 3.6714 1439726400 3.6696 1439733600 3.6717 1439740800 3.6698 1439748000 3.6686 1439755200 3.6727 1439762400 3.6696 1439769600 3.6755 1439776800 3.6696 1439784000 3.6712 1439791200 3.6700 1439798400 3.6682 1439805600 3.6735 1439812800 3.6710 1439820000 3.6736 1439827200 3.6739 1439834400 3.6709 1439841600 3.6807 1439848800 3.6756 1439856000 3.6827 1439863200 3.6731 1439870400 3.6862 1439877600 3.6901 1439884800 3.6842 1439892000 3.6989 1439899200 3.6983 1439906400 3.7000 1439913600 3.6983 1439920800 3.6893 1439928000 3.6870 1439935200 3.6792 1439942400 3.6925 1439949600 3.6886 1439956800 3.6944 1439964000 3.6869 1439971200 3.6879 1439978400 3.6846 1439985600 3.6829 1439992800 3.6806 1440000000 3.6733 1440007200 3.6788 1440014400 3.6901 1440021600 3.6834 1440028800 3.6861 1440036000 3.6768 1440043200 3.6803 1440050400 3.6803 1440057600 3.6777 1440064800 3.6784 1440072000 3.6777 1440079200 3.6689 1440086400 3.6681 1440093600 3.6741 1440100800 3.6810 1440108000 3.6833 1440115200 3.6892 1440122400 3.6810 1440129600 3.6858 1440136800 3.6799 1440144000 3.6831 1440151200 3.6871 1440158400 3.6853 1440165600 3.6891 1440172800 3.6862 1440180000 3.6888 1440187200 3.6872 1440194400 3.6767 1440201600 3.6779 1440208800 3.6729 1440216000 3.6790 1440223200 3.6141 1440230400 3.6721 1440237600 3.6754 1440244800 3.6737 1440252000 3.6761 1440259200 3.6712 1440266400 3.6726 1440273600 3.6482 1440280800 3.6694 1440288000 3.6711 1440295200 3.6655 1440302400 3.6712 1440309600 3.6652 1440316800 3.6717 1440324000 3.6738 1440331200 3.6764 1440338400 3.6746 1440345600 3.6727 1440352800 3.6743 1440360000 3.6726 1440367200 3.6744 1440374400 3.6754 1440381600 3.6741 1440388800 3.6761 1440396000 3.6743 1440403200 3.6786 1440410400 3.6775 1440417600 3.6781 1440424800 3.7165 1440432000 3.6696 1440439200 3.6710 1440446400 3.6689 1440453600 3.6718 1440460800 3.6736 1440468000 3.6663 1440475200 3.6707 1440482400 3.6735 1440489600 3.6767 1440496800 3.5240 1440504000 3.6809 1440511200 3.6786 1440518400 3.6754 1440525600 3.6709 1440532800 3.6666 1440540000 3.6685 1440547200 3.6665 1440554400 3.6638 1440561600 3.6704 1440568800 3.6662 1440576000 3.6748 1440583200 3.6670 1440590400 3.6682 1440597600 3.6682 1440604800 3.6730 1440612000 3.6661 1440619200 3.6709 1440626400 3.6628 1440633600 3.6638 1440640800 3.6637 1440648000 3.6668 1440655200 3.6614 1440662400 3.6608 1440669600 3.6622 1440676800 3.6604 1440684000 3.6612 1440691200 3.6635 1440698400 3.6649 1440705600 3.6637 1440712800 3.6611 1440720000 3.6645 1440727200 3.6519 1440734400 3.6608 1440741600 3.6513 1440748800 3.6603 1440756000 3.6507 1440763200 3.6480 1440770400 3.6468 1440777600 3.6510 1440784800 3.6763 1440792000 3.6713 1440799200 3.6763 1440806400 3.6783 1440813600 3.6728 1440828000 3.6084 1440835200 3.6778 1440842400 3.6713 1440849600 3.6734 1440856800 3.6739 1440864000 3.6781 1440871200 3.6766 1440878400 3.6769 1440885600 3.6785 1440892800 3.6798 1440900000 3.6788 1440907200 3.6804 1440914400 3.6777 1440921600 3.6795 1440928800 3.6788 1440936000 3.6804 1440943200 3.6785 1440950400 3.6804 1440957600 3.6789 1440964800 3.6759 1440972000 3.6782 1440979200 3.6762 1440986400 3.6730 1440993600 3.6741 1441000800 3.6759 1441008000 3.6744 1441015200 3.6726 1441022400 3.6731 1441029600 3.6747 1441036800 3.6716 1441044000 3.6774 1441051200 3.6752 1441058400 3.6703 1441072800 3.6729 1441065600 3.6755 1441080000 3.6121 1441087200 3.6144 1441094400 3.6206 1441101600 3.6166 1441108800 3.6177 1441116000 3.6194 1441123200 3.6209 1441130400 3.6206 1441137600 3.6217 1441144800 3.6209 1441152000 3.6227 1441159200 3.6150 1441166400 3.6203 1441173600 3.6209 1441180800 3.6257 1441188000 3.6237 1441195200 3.6134 1441202400 3.6112 1441209600 3.6110 1441216800 3.6095 1441224000 3.6132 1441231200 3.6027 1441238400 3.6133 1441245600 3.6113 1441252800 3.6141 1441260000 3.6091 1441267200 3.6059 1441274400 3.6066 1441281600 3.6114 1441288800 3.6130 1441296000 3.6085 1441303200 3.6061 1441310400 3.6115 1441317600 3.6053 1441324800 3.6111 1441332000 3.6084 1441339200 3.6117 1441346400 3.6096 1441353600 3.6097 1441368000 3.6160 1441375200 3.6015 1441382400 3.5864 1441389600 3.5976 1441396800 3.5993 1441404000 3.5964 1441411200 3.5905 1441418400 3.5877 1441425600 3.6025 1441432800 3.6016 1441440000 3.5981 1441447200 3.6006 1441454400 3.5938 1441461600 3.6034 1441468800 3.6059 1441476000 3.6043 1441483200 3.6053 1441490400 3.6016 1441497600 3.6031 1441504800 3.6007 1441512000 3.6035 1441519200 3.5977 1441526400 3.5999 1441533600 3.5991 1441540800 3.6022 1441548000 3.5994 1441555200 3.5931 1441562400 3.5981 1441569600 3.6005 1441576800 3.5987 1441584000 3.6050 1441591200 3.6041 1441598400 3.6044 1441605600 3.6040 1441612800 3.6014 1441620000 3.5981 1441627200 3.6671 1441634400 3.6636 1441641600 3.6688 1441648800 3.6671 1441656000 3.6685 1441663200 3.6688 1441670400 3.6663 1441677600 3.6688 1441684800 3.6704 1441692000 3.6691 1441699200 3.6708 1441706400 3.6663 1441713600 3.6680 1441720800 3.6582 1441728000 3.6649 1441735200 3.6632 1441742400 3.6686 1441749600 3.6669 1441756800 3.6683 1441764000 3.6737 1441771200 3.6665 1441778400 3.6630 1441785600 3.6689 1441792800 3.6661 1441800000 3.6682 1441807200 3.6653 1441814400 3.6623 1441821600 3.6604 1441828800 3.6596 1441836000 3.6684 1441843200 3.6668 1441850400 3.6649 1441857600 3.6673 1441864800 3.6625 1441872000 3.6630 1441879200 3.6598 1441886400 3.6658 1441893600 3.6589 1441900800 3.6641 1441908000 3.6635 1441915200 3.6598 1441922400 3.6550 1441929600 3.6573 1441936800 3.6541 1441944000 3.6522 1441951200 3.6536 1441958400 3.6545 1441965600 3.6570 1441972800 3.6544 1441980000 3.6565 1441987200 3.6520 1441994400 3.6490 1442001600 3.6529 1442008800 3.6531 1442016000 3.6541 1442023200 3.6487 1442030400 3.6546 1442037600 3.6487 1442044800 3.6535 1442052000 3.6505 1442059200 3.6514 1442066400 3.6520 1442073600 3.6565 1442080800 3.6508 1442088000 3.6523 1442095200 3.6495 1442102400 3.6493 1442109600 3.6555 1442116800 3.6532 1442124000 3.6577 1442131200 3.6570 1442138400 3.6556 1442145600 3.6619 1442152800 3.6547 1442160000 3.6567 1442167200 3.6500 1442174400 3.6528 1442181600 3.6498 1442188800 3.6510 1442196000 3.6536 1442203200 3.6504 1442210400 3.6485 1442217600 3.6473 1442224800 3.7025 1442232000 3.7162 1442239200 3.7132 1442246400 3.7190 1442253600 3.7119 1442260800 3.7144 1442268000 3.7126 1442275200 3.7142 1442282400 3.7171 1442296800 3.7282 1442304000 3.7222 1442311200 3.7206 1442318400 3.7206 1442325600 3.7209 1442332800 3.7241 1442340000 3.7298 1442347200 3.7338 1442354400 3.7417 1442361600 3.7410 1442368800 3.7347 1442376000 3.7416 1442383200 3.7387 1442390400 3.7345 1442397600 3.7419 1442404800 3.7416 1442412000 3.7455 1442419200 3.7196 1442426400 3.7356 1442433600 3.7348 1442440800 3.7349 1442448000 3.7391 1442455200 3.7406 1442462400 3.7351 1442469600 3.7423 1442476800 3.7404 1442484000 3.7465 1442491200 3.7438 1442498400 3.7459 1442505600 3.7628 1442512800 3.7614 1442520000 3.7691 1442527200 3.7601 1442534400 3.7592 1442541600 3.7590 1442548800 3.7606 1442556000 3.7596 1442563200 3.7589 1442570400 3.7595 1442577600 3.7517 1442584800 3.7574 1442592000 3.7599 1442599200 3.7554 1442606400 3.7437 1442613600 3.7398 1442620800 3.7556 1442628000 3.7464 1442635200 3.7397 1442642400 3.7513 1442649600 3.7498 1442656800 3.7509 1442664000 3.7486 1442671200 3.7552 1442678400 3.7561 1442685600 3.7575 1442692800 3.7565 1442700000 3.7499 1442707200 3.7485 1442714400 3.7529 1442721600 3.7482 1442728800 3.7578 1442736000 3.7465 1442743200 3.7429 1442750400 3.7504 1442757600 3.7482 1442764800 3.7470 1442772000 3.7473 1442779200 3.7522 1442786400 3.7492 1442793600 3.7480 1442800800 3.7477 1442808000 3.7429 1442815200 3.7512 1442822400 3.7575 1442829600 3.7549 1442836800 3.7565 1442844000 3.6910 1442851200 3.7573 1442858400 3.7642 1442865600 3.7678 1442872800 3.7683 1442880000 3.7683 1442887200 3.7693 1442894400 3.7670 1442901600 3.7655 1442908800 3.7520 1442916000 3.7505 1442923200 3.7502 1442930400 3.7399 1442937600 3.7422 1442944800 3.7540 1442952000 3.7579 1442959200 3.7646 1442966400 3.7714 1442973600 3.7700 1442980800 3.7681 1442988000 3.7655 1442995200 3.7690 1443002400 3.7744 1443009600 3.7716 1443016800 3.7689 1443024000 3.7702 1443031200 3.7692 1443038400 3.7417 1443045600 3.7572 1443052800 3.7597 1443060000 3.7535 1443067200 3.7519 1443074400 3.7522 1443081600 3.7528 1443088800 3.6925 1443096000 3.7018 1443103200 3.7076 1443110400 3.7021 1443117600 3.7564 1443124800 3.7654 1443132000 3.7619 1443139200 3.7680 1443146400 3.7608 1443153600 3.7667 1443160800 3.7610 1443168000 3.7616 1443175200 3.7617 1443182400 3.7682 1443189600 3.7696 1443196800 3.7699 1443204000 3.7039 1443211200 3.7643 1443218400 3.7689 1443225600 3.7741 1443232800 3.7692 1443240000 3.7749 1443247200 3.7695 1443254400 3.7699 1443261600 3.7741 1443268800 3.7704 1443276000 3.7731 1443283200 3.7723 1443290400 3.7749 1443297600 3.7762 1443304800 3.7700 1443312000 3.7756 1443319200 3.7618 1443326400 3.7759 1443333600 3.7448 1443340800 3.7414 1443348000 3.7125 1443355200 3.7465 1443362400 3.7437 1443369600 3.7414 1443376800 3.7437 1443384000 3.7372 1443391200 3.7401 1443398400 3.7434 1443405600 3.7355 1443412800 3.7422 1443420000 3.7396 1443427200 3.7448 1443434400 3.7407 1443441600 3.7409 1443448800 3.7403 1443456000 3.7354 1443463200 3.7374 1443470400 3.7395 1443477600 3.7370 1443484800 3.7584 1443492000 3.7262 1443499200 3.7405 1443506400 3.7340 1443513600 3.7387 1443520800 3.7401 1443528000 3.7397 1443535200 3.7395 1443542400 3.7388 1443549600 3.7424 1443556800 3.7299 1443564000 3.7422 1443571200 3.7457 1443578400 3.7259 1443585600 3.7439 1443592800 3.7325 1443600000 3.7449 1443607200 3.7257 1443650400 3.7383 1443664800 3.7373 1443657600 3.7433 1443672000 3.7398 1443679200 3.7353 1443686400 3.7396 1443693600 3.7342 1443700800 3.7395 1443708000 3.7365 1443715200 3.7377 1443722400 3.7363 1443729600 3.7380 1443736800 3.7335 1443744000 3.7366 1443751200 3.7338 1443758400 3.7339 1443765600 3.7324 1443772800 3.7316 1443780000 3.7345 1443787200 3.7310 1443794400 3.7246 1443801600 3.7310 1444327200 3.7136 1444334400 3.7039 1444341600 3.7085 1444348800 3.7078 1444356000 3.7106 1444363200 3.7135 1444370400 3.7150 1444377600 3.7183 1444384800 3.7155 1444392000 3.7194 1444399200 3.7122 1444406400 3.7025 1444413600 3.7119 1444420800 3.7155 1444428000 3.7280 1444435200 3.7258 1444442400 3.7323 1444449600 3.7252 1444456800 3.7220 1444464000 3.7232 1444471200 3.7192 1444478400 3.7865 1444485600 3.7802 1444492800 3.7833 1444500000 3.7823 1444507200 3.7852 1444514400 3.6715 1444521600 3.7859 1444528800 3.7855 1444536000 3.7850 1444543200 3.7751 1444550400 3.7921 1444557600 3.7840 1444564800 3.7819 1444572000 3.7666 1444579200 3.7752 1444586400 3.7731 1444593600 3.7749 1444600800 3.7744 1444608000 3.7751 1444615200 3.7746 1444622400 3.7728 1444629600 3.7735 1444636800 3.7787 1444644000 3.7727 1444651200 3.7793 1444658400 3.7501 1444665600 3.7529 1444672800 3.6941 1444680000 3.7524 1444687200 3.7543 1444694400 3.7485 1444701600 3.7549 1444708800 3.7542 1444716000 3.7517 1444723200 3.7535 1444730400 3.7482 1444737600 3.7577 1444744800 3.7510 1444752000 3.7025 1444759200 3.6998 1444766400 3.7021 1444773600 3.6950 1444780800 3.6957 1444788000 3.6972 1444795200 3.6919 1444802400 3.6927 1444809600 3.6963 1444816800 3.6964 1444824000 3.6976 1444831200 3.6880 1444838400 3.6967 1444845600 3.6980 1444852800 3.7038 1444860000 3.6940 1444867200 3.7069 1444874400 3.7052 1444881600 3.6992 1444888800 3.7193 1444896000 3.7200 1444903200 3.7185 1444910400 3.7027 1444917600 3.7181 1444924800 3.7104 1444932000 3.7169 1444939200 3.7216 1444946400 3.7229 1444953600 3.7224 1444960800 3.7191 1444968000 3.7143 1444975200 3.7195 1444982400 3.7234 1444989600 3.7091 1444996800 3.7410 1445004000 3.7260 1445011200 3.7371 1445018400 3.7334 1445025600 3.7387 1445032800 3.7370 1445040000 3.7354 1445047200 3.7373 1445054400 3.7351 1445061600 3.7354 1445068800 3.7378 1445076000 3.7354 1445083200 3.7381 1445090400 3.6730 1445097600 3.6781 1445104800 3.6727 1445112000 3.6782 1445119200 3.6761 1445126400 3.6772 1445133600 3.6748 1445140800 3.6739 1445148000 3.6800 1445155200 3.6791 1445162400 3.6806 1445169600 3.6769 1445176800 3.6959 1445184000 3.6982 1445191200 3.6957 1445198400 3.6992 1445205600 3.6919 1445212800 3.6963 1445220000 3.6937 1445227200 3.7005 1445234400 3.6991 1445241600 3.7027 1445248800 3.7011 1445256000 3.6979 1445263200 3.6998 1445270400 3.7012 1445277600 3.7017 1445284800 3.6931 1445292000 3.6884 1445299200 3.6924 1445306400 3.6869 1445313600 3.6932 1445320800 3.6940 1445328000 3.6957 1445335200 3.6964 1445342400 3.6937 1445349600 3.6959 1445356800 3.7041 1445364000 3.6938 1445371200 3.6943 1445378400 3.6950 1445385600 3.6959 1445392800 3.6943 1445400000 3.7001 1445407200 3.6970 1445414400 3.6982 1445421600 3.6949 1445428800 3.6954 1445436000 3.6641 1445443200 3.6954 1445450400 3.6931 1445457600 3.6959 1445464800 3.6963 1445472000 3.6991 1445479200 3.6921 1445486400 3.6978 1445493600 3.6963 1445500800 3.6973 1445508000 3.6959 1445515200 3.6983 1445522400 3.6937 1445529600 3.6737 1445536800 3.7047 1445544000 3.7065 1445551200 3.7052 1445558400 3.7033 1445565600 3.6882 1445572800 3.6967 1445580000 3.7208 1445587200 3.7305 1445594400 3.7223 1445601600 3.7322 1445608800 3.7192 1445616000 3.7185 1445623200 3.7142 1445630400 3.7110 1445637600 3.7160 1445644800 3.7004 1445652000 3.7142 1445659200 3.6954 1445666400 3.7075 1445673600 3.7371 1445680800 3.6640 1445688000 3.7238 1445695200 3.7180 1445702400 3.6993 1445709600 3.6687 1445716800 3.7104 1445724000 3.7827 1445731200 3.7805 1445738400 3.7472 1445745600 3.7487 1445752800 3.7511 1445760000 3.7539 1445767200 3.7468 1445774400 3.7469 1445781600 3.7789 1445788800 3.7707 1445796000 3.7706 1445803200 3.7821 1445810400 3.7797 1445817600 3.7481 1445824800 3.7443 1445832000 3.7481 1445839200 3.7458 1445846400 3.7807 1445853600 3.7732 1445860800 3.8764 1445868000 3.8659 1445875200 3.8775 1445882400 3.8743 1445889600 3.8678 1445896800 3.8736 1445904000 3.8754 1445911200 3.8799 1445918400 3.8822 1445925600 3.8804 1445932800 3.8835 1445940000 3.8752 1445947200 3.8809 1445954400 3.8779 1445961600 3.8765 1445968800 3.8736 1445976000 3.8667 1445983200 3.8629 1445990400 3.8629 1445997600 3.8618 1446004800 3.7950 1446012000 3.8518 1446019200 3.7985 1446026400 3.8066 1446033600 3.8686 1446040800 3.8700 1446048000 3.8142 1446055200 3.8637 1446062400 3.8053 1446069600 3.8046 1446076800 3.8738 1446084000 3.8700 1446091200 3.8124 1446098400 3.8120 1446105600 3.8735 1446112800 3.7835 1446120000 3.7763 1446127200 3.7767 1446134400 3.7725 1446141600 3.7805 1446148800 3.7804 1446156000 3.7840 1446163200 3.7897 1446170400 3.7904 1446177600 3.7941 1446184800 3.7920 1446192000 3.7979 1446199200 3.7907 1446206400 3.7537 1446213600 3.7491 1446220800 3.7369 1446228000 3.7338 1446235200 3.7602 1446242400 3.7599 1446249600 3.7577 1446256800 3.7596 1446264000 3.7114 1446271200 3.7609 1446278400 3.7629 1446285600 3.7577 1446292800 3.7578 1446300000 3.7523 1446307200 3.7028 1446314400 3.6958 1446321600 3.6984 1446328800 3.6958 1446343200 3.6895 1446336000 3.6939 1446350400 3.6936 1446357600 3.6958 1446364800 3.6974 1446372000 3.6948 1446379200 3.6913 1446386400 3.6816 1446393600 3.6804 1446400800 3.6813 1446408000 3.6902 1446415200 3.6883 1446422400 3.6944 1446429600 3.6935 1446436800 3.6956 1446444000 3.6945 1446451200 3.6954 1446458400 3.6923 1446465600 3.6945 1446472800 3.6926 1446480000 3.6949 1446487200 3.6906 1446494400 3.6919 1446501600 3.6855 1446508800 3.6959 1446516000 3.6906 1446523200 3.6912 1446530400 3.6729 1446537600 3.6856 1446544800 3.6847 1446552000 3.6909 1446559200 3.7451 1446566400 3.6941 1446573600 3.7532 1446580800 3.7518 1446588000 3.7460 1446595200 3.7632 1446602400 3.7450 1446609540 3.7540 1446609600 3.7540 1446616800 3.7494 1446624000 3.7548 1446631200 3.7377 1446638400 3.7408 1446645600 3.7262 1446652800 3.7390 1446660000 3.7366 1446667200 3.7320 1446674400 3.7321 1446681600 3.7717 1446688800 3.7709 1446696000 3.7573 1446703200 3.7095 1446710400 3.7743 1446717600 3.7184 1446724800 3.7745 1446732000 3.7689 1446739200 3.7726 1446746400 3.7675 1446753600 3.7709 1446760800 3.7680 1446768000 3.7712 1446775200 3.7630 1446782400 3.7714 1446789600 3.7674 1446796800 3.7677 1446804000 3.7642 1446811200 3.7467 1446818400 3.7409 1446825600 3.7665 1446832800 3.7678 1446840000 3.7675 1446847200 3.7637 1446854400 3.7635 1446861600 3.7606 1446868800 3.7670 1446876000 3.7381 1446883200 3.7709 1446890400 3.7687 1446897600 3.7708 1446904800 3.7686 1446912000 3.7715 1446919200 3.7669 1446926400 3.7756 1446933600 3.7721 1446940800 3.7745 1446948000 3.7706 1446955200 3.7655 1446962400 3.7687 1446969600 3.7698 1446976800 3.7740 1446984000 3.7714 1446991200 3.7683 1446998400 3.7698 1447005600 3.7713 1447012800 3.7683 1447020000 3.7662 1447027200 3.7653 1447034400 3.7674 1447041600 3.7723 1447048800 3.7660 1447056000 3.7646 1447063200 3.7638 1447070400 3.7720 1447077600 3.7670 1447084800 3.7734 1447092000 3.7703 1447099200 3.7698 1447106400 3.7620 1447113600 3.7586 1447120800 3.7763 1447128000 3.7778 1447135200 3.7826 1447142400 3.7781 1447149600 3.7796 1447156800 3.7815 1447164000 3.7783 1447171200 3.7794 1447178400 3.7792 1447185600 3.7844 1447192800 3.7819 1447200000 3.7848 1447207200 3.7826 1447214400 3.7770 1447221600 3.7225 1447228800 3.7197 1447236000 3.7222 1447243200 3.7251 1447250400 3.7183 1447257600 3.7183 1447264800 3.7557 1447272000 3.7590 1447279200 3.7570 1447286400 3.7637 1447293600 3.7607 1447300800 3.7620 1447308000 3.7654 1447315200 3.7701 1447322400 3.7586 1447329600 3.7640 1447336800 3.7606 1447344000 3.7606 1447351200 3.7559 1447358400 3.7599 1447365600 3.7534 1447372800 3.7652 1447380000 3.7591 1447387200 3.7571 1447394400 3.7571 1447401600 3.7481 1447408800 3.7449 1447416000 3.7472 1447423200 3.7482 1447430400 3.7526 1447437600 3.7370 1447444800 3.7374 1447452000 3.7492 1447459200 3.7535 1447466400 3.7458 1447473600 3.7520 1447480800 3.7465 1447488000 3.7392 1447495200 3.7433 1447502400 3.7437 1447509600 3.7442 1447516800 3.7424 1447524000 3.7222 1447531200 3.7365 1447538400 3.7393 1447545600 3.7446 1447552800 3.7390 1447560000 3.7464 1447567200 3.7426 1447574400 3.7374 1447581600 3.7407 1447588800 3.7393 1447596000 3.7381 1447603200 3.7409 1447610400 3.7341 1447617600 3.7433 1447624800 3.7381 1447632000 3.7433 1447639200 3.7380 1447646400 3.7532 1447653600 3.7501 1447660800 3.7466 1447668000 3.7479 1447675200 3.7430 1447682400 3.7403 1447689600 3.7393 1447696800 3.7366 1447704000 3.7152 1447711200 3.7168 1447718400 3.7365 1447725600 3.7302 1447732800 3.7383 1447740000 3.7342 1447747200 3.7429 1447754400 3.7337 1447761600 3.7393 1447768800 3.7396 1447776000 3.7583 1447783200 3.7585 1447790400 3.7549 1447797600 3.7448 1447804800 3.7469 1447812000 3.7434 1447819200 3.7460 1447826400 3.7382 1447833600 3.6770 1447840800 3.7410 1447848000 3.7556 1447855200 3.7472 1447862400 3.7510 1447869600 3.7581 1447876800 3.7526 1447884000 3.7498 1447891200 3.7513 1447898400 3.7465 1447905600 3.7488 1447912800 3.7450 1447920000 3.7469 1447927200 3.7540 1447934400 3.7588 1447941600 3.7498 1447948800 3.7625 1447956000 3.7584 1447963200 3.7570 1447970400 3.7616 1447977600 3.7497 1447984800 3.7499 1447992000 3.7548 1447999200 3.7572 1448006400 3.7571 1448013600 3.7582 1448020800 3.7604 1448028000 3.8843 1448035200 3.7649 1448042400 3.7550 1448049600 3.7569 1448056800 3.7562 1448064000 3.7565 1448071200 3.7516 1448078400 3.7519 1448085600 3.7562 1448092800 3.7581 1448100000 3.7542 1448107200 3.7593 1448114400 3.7532 1448121600 3.7567 1448128800 3.7509 1448136000 3.8161 1448143200 3.8154 1448150400 3.7504 1448157600 3.7534 1448164800 3.7994 1448172000 3.8008 1448179200 3.7974 1448186400 3.7963 1448193600 3.8014 1448200800 3.7954 1448208000 3.8016 1448215200 3.7961 1448222400 3.8016 1448229600 3.7994 1448236800 3.7982 1448244000 3.7991 1448251200 3.7969 1448258400 3.7987 1448265600 3.7963 1448272800 3.7994 1448280000 3.7984 1448287200 3.7458 1448294400 3.7510 1448301600 3.7400 1448308800 3.7470 1448316000 3.7318 1448323200 3.7328 1448330400 3.7363 1448337600 3.6748 1448344800 3.7350 1448352000 3.7336 1448359200 3.7399 1448366400 3.7377 1448373600 3.7318 1448380800 3.7338 1448388000 3.7337 1448395200 3.7363 1448402400 3.7348 1448409600 3.7305 1448416800 3.7305 1448424000 3.7294 1448431200 3.7254 1448438400 3.7288 1448445600 3.7308 1448452800 3.7359 1448460000 3.7844 1448467200 3.7900 1448474400 3.7833 1448481600 3.7772 1448488800 3.7892 1448496000 3.7924 1448503200 3.7895 1448510400 3.7914 1448517600 3.7890 1448524800 3.7812 1448532000 3.7865 1448539200 3.7890 1448546400 3.7860 1448553600 3.7861 1448560800 3.7795 1448568000 3.7214 1448575200 3.7859 1448582400 3.7892 1448589600 3.7866 1448596800 3.7885 1448604000 3.7859 1448611200 3.7860 1448618400 3.7475 1448625600 3.7847 1448632800 3.7782 1448640000 3.7830 1448647200 3.7727 1448654400 3.7766 1448661600 3.7782 1448668800 3.7733 1448676000 3.7694 1448683200 3.7731 1448690400 3.7697 1448697600 3.7721 1448704800 3.7695 1448712000 3.7679 1448719200 3.7695 1448726400 3.7720 1448733600 3.7699 1448740800 3.7014 1448748000 3.7699 1448755200 3.7737 1448762400 3.7370 1448769600 3.7770 1448776800 3.7707 1448784000 3.7703 1448791200 3.7729 1448798400 3.7769 1448805600 3.7754 1448812800 3.7777 1448820000 3.7711 1448827200 3.7729 1448834400 3.7718 1448841600 3.7777 1448848800 3.7769 1448856000 3.7729 1448863200 3.7781 1448870400 3.7758 1448877600 3.7774 1448884800 3.7804 1448892000 3.7769 1448899200 3.7619 1448906400 3.7572 1448913600 3.7622 1448920800 3.7587 1448935200 3.7605 1448928000 3.6765 1448942400 3.7516 1448949600 3.7557 1448956800 3.7550 1448964000 3.7510 1448971200 3.7476 1448978400 3.7349 1448985600 3.7473 1448992800 3.7365 1449000000 3.7609 1449007200 3.7578 1449014400 3.7670 1449021600 3.7581 1449028800 3.7550 1449036000 3.7618 1449043200 3.7649 1449050400 3.7715 1449057600 3.7683 1449064800 3.7697 1449072000 3.7710 1449079200 3.7704 1449086400 3.7756 1449093600 3.7673 1449100800 3.7772 1449108000 3.7678 1449115200 3.7551 1449122400 3.7627 1449129600 3.7742 1449136800 3.7737 1449144000 3.7690 1449151200 3.7780 1449158400 3.7760 1449165600 3.7790 1449172800 3.7806 1449180000 3.7718 1449187200 3.7793 1449194400 3.7770 1449201600 3.7804 1449208800 3.7741 1449216000 3.7535 1449223200 3.7785 1449230400 3.7745 1449237600 3.7668 1449244800 3.7729 1449252000 3.7902 1449259200 3.7937 1449266400 3.7897 1449273600 3.7897 1449280800 3.7781 1449288000 3.7859 1449295200 3.7798 1449302400 3.7944 1449309600 3.7907 1449316800 3.7873 1449324000 3.7877 1449331200 3.7274 1449338400 3.7847 1449345600 3.7862 1449352800 3.7881 1449360000 3.7871 1449367200 3.7887 1449374400 3.7934 1449381600 3.7904 1449388800 3.7955 1449396000 3.7894 1449403200 3.7883 1449410400 3.7899 1449417600 3.7883 1449424800 3.7858 1449432000 3.7849 1449439200 3.7895 1449446400 3.8015 1449453600 3.8001 1449460800 3.8050 1449468000 3.7968 1449475200 3.7857 1449482400 3.7775 1449489600 3.7866 1449496800 3.7835 1449504000 3.7816 1449511200 3.7839 1449518400 3.7845 1449525600 3.7830 1449532800 3.7814 1449540000 3.7777 1449547200 3.7852 1449554400 3.7852 1449561600 3.7923 1449568800 3.7888 1449576000 3.7882 1449583200 3.7878 1449590400 3.7903 1449597600 3.7860 1449604800 3.7887 1449612000 3.7858 1449619200 3.7869 1449626400 3.7834 1449633600 3.7830 1449640800 3.7795 1449648000 3.7869 1449655200 3.7893 1449662400 3.7953 1449669600 3.7878 1449676800 3.7923 1449684000 3.7816 1449691200 3.7805 1449698400 3.7748 1449705600 3.7808 1449712800 3.7795 1449720000 3.7774 1449727200 3.7814 1449734400 3.7778 1449741600 3.7717 1449748800 3.7674 1449756000 3.7684 1449763200 3.7738 1449770400 3.7719 1449777600 3.7734 1449784800 3.7786 1449792000 3.7744 1449799200 3.7811 1449806400 3.7870 1449813600 3.7844 1449820800 3.7852 1449828000 3.7821 1449835200 3.7782 1449842400 3.7864 1449849600 3.7893 1449856800 3.7817 1449864000 3.7933 1449871200 3.7923 1449878400 3.7972 1449885600 3.7921 1449892800 3.7948 1449900000 3.7892 1449907200 3.7937 1449914400 3.7851 1449921600 3.7939 1449928800 3.7896 1449936000 3.7912 1449943200 3.7783 1449950400 3.7990 1449957600 3.7913 1449964800 3.7981 1449972000 3.7899 1449979200 3.7958 1449986400 3.7339 1449993600 3.7914 1450000800 3.7933 1450008000 3.7950 1450015200 3.7923 1450022400 3.7987 1450029600 3.7964 1450036800 3.7942 1450044000 3.7921 1450051200 3.7942 1450058400 3.7955 1450065600 3.7944 1450072800 3.7970 1450080000 3.7974 1450087200 3.7959 1450094400 3.7978 1450101600 3.7989 1450108800 3.7994 1450116000 3.7990 1450123200 3.7949 1450130400 3.7992 1450137600 3.7964 1450144800 3.7903 1450152000 3.7937 1450159200 3.7948 1450166400 3.7977 1450173600 3.7977 1450180800 3.7961 1450188000 3.7945 1450195200 3.7964 1450202400 3.7949 1450209600 3.7926 1450216800 3.7894 1450224000 3.7923 1450231200 3.7888 1450238400 3.7810 1450245600 3.7651 1450252800 3.7581 1450260000 3.7552 1450267200 3.7613 1450274400 3.7669 1450281600 3.7683 1450288800 3.7112 1450296000 3.6689 1450303200 3.7231 1450310400 3.7369 1450317600 3.7310 1450324800 3.7314 1450332000 3.7268 1450339200 3.7329 1450346400 3.7318 1450353600 3.7324 1450360800 3.7281 1450368000 3.7313 1450375200 3.7122 1450382400 3.7305 1450389600 3.7229 1450396800 3.7223 1450404000 3.7226 1450411200 3.7297 1450418400 3.7240 1450425600 3.7215 1450432800 3.7278 1450440000 3.7209 1450447200 3.7297 1450454400 3.7239 1450461600 3.7181 1450468800 3.7198 1450476000 3.7223 1450483200 3.7266 1450490400 3.7209 1450497600 3.7302 1450504800 3.7203 1450512000 3.7223 1450519200 3.7239 1450526400 3.7188 1450533600 3.7249 1450540800 3.7228 1450548000 3.7203 1450555200 3.7216 1450562400 3.7201 1450569600 3.7275 1450576800 3.7188 1450584000 3.7223 1450591200 3.7186 1450598400 3.7184 1450605600 3.7243 1450612800 3.7167 1450620000 3.7185 1450627200 3.7213 1450634400 3.7208 1450641600 3.7213 1450648800 3.7189 1450656000 3.7225 1450663200 3.7239 1450670400 3.7338 1450677600 3.7287 1450684800 3.7251 1450692000 3.7264 1450699200 3.7215 1450706400 3.7231 1450713600 3.7200 1450720800 3.7227 1450728000 3.7318 1450735200 3.7294 1450742400 3.7308 1450749600 3.7212 1450756800 3.7246 1450764000 3.7238 1450771200 3.7233 1450778400 3.7223 1450785600 3.7222 1450792800 3.7161 1450800000 3.7285 1450807200 3.7208 1450814400 3.7276 1450821600 3.7173 1450828800 3.7299 1450836000 3.7269 1450843200 3.7254 1450850400 3.7242 1450857600 3.7221 1450864800 3.7265 1450872000 3.7244 1450879200 3.7260 1450886400 3.7330 1450893600 3.7230 1450900800 3.6982 1450908000 3.7260 1450915200 3.7334 1450922400 3.7334 1450929600 3.7317 1450936800 3.7283 1450944000 3.7297 1450951200 3.7324 1450958400 3.7260 1450965600 3.7249 1450972800 3.7271 1450980000 3.7254 1450987200 3.7231 1450994400 3.7256 1451001600 3.7316 1451008800 3.7258 1451016000 3.7344 1451023200 3.7275 1451030400 3.7344 1451037600 3.7306 1451044800 3.7178 1451052000 3.7119 1451059200 3.7320 1451066400 3.7307 1451073600 3.7275 1451080800 3.7255 1451088000 3.7241 1451095200 3.7186 1451102400 3.7281 1451109600 3.7259 1451116800 3.7278 1451124000 3.7255 1451131200 3.7279 1451138400 3.7227 1451145600 3.7282 1451152800 3.7264 1451160000 3.6998 1451167200 3.7272 1451174400 3.7258 1451181600 3.7268 1451188800 3.7282 1451196000 3.7309 1451203200 3.7275 1451210400 3.7264 1451217600 3.7241 1451224800 3.7240 1451232000 3.7264 1451239200 3.7231 1451246400 3.7268 1451253600 3.7250 1451260800 3.7200 1451268000 3.7219 1451275200 3.7309 1451282400 3.7288 1451289600 3.7265 1451296800 3.7278 1451304000 3.7279 1451311200 3.7218 1451318400 3.7216 1451325600 3.7245 1451332800 3.7272 1451340000 3.7155 1451347200 3.7176 1451354400 3.7186 1451361600 3.7242 1451368800 3.7227 1451376000 3.7241 1451383200 3.7220 1451390400 3.7231 1451397600 3.7179 1451404800 3.7144 1451412000 3.7083 1451419200 3.7093 1451426400 3.7079 1451433600 3.7054 1451440800 3.7082 1451448000 3.7134 1451455200 3.7110 1451462400 3.7127 1451469600 3.7113 1451476800 3.7106 1451484000 3.7031 1451491200 3.7113 1451498400 3.7054 1451505600 3.6577 1451512800 3.6554 1451520000 3.6494 1451527200 3.6494 1451534400 3.6588 1451541600 3.6570 1451548800 3.6655 1451556000 3.6548 1451563200 3.6581 1451570400 3.6570 1451577600 3.6583 1451584800 3.6569 1451592000 3.6576 1451599200 3.6548 1451613600 3.6556 1451606400 3.6595 1451620800 3.6594 1451628000 3.6581 1451635200 3.6599 1451642400 3.6588 1451649600 3.6595 1451656800 3.6570 1451664000 3.6552 1451671200 3.6576 1451678400 3.6590 1451685600 3.6573 1451692800 3.6587 1451700000 3.6567 1451707200 3.6587 1451714400 3.6601 1451721600 3.6587 1451728800 3.6567 1451736000 3.6543 1451743200 3.6524 1451750400 3.6543 1451757600 3.6525 1451764800 3.6578 1451772000 3.6573 1451779200 3.6632 1451786400 3.6573 1451793600 3.6595 1451800800 3.6494 1451808000 3.6550 1451815200 3.6505 1451822400 3.6557 1451829600 3.6510 1451836800 3.6490 1451844000 3.6472 1451851200 3.6454 1451858400 3.6510 1451865600 3.6492 1451872800 3.6465 1451880000 3.6521 1451887200 3.6470 1451894400 3.6525 1451901600 3.6464 1451908800 3.6570 1451916000 3.6457 1451923200 3.6480 1451930400 3.6519 1451937600 3.6505 1451944800 3.6565 1451952000 3.6574 1451959200 3.6601 1451966400 3.6610 1451973600 3.6513 1451980800 3.6514 1451988000 3.6489 1451995200 3.6577 1452002400 3.6529 1452009600 3.6532 1452016800 3.6499 1452024000 3.6547 1452031200 3.6542 1452038400 3.6513 1452045600 3.6532 1452052800 3.6550 1452060000 3.6558 1452067200 3.6653 1452074400 3.6578 1452081600 3.6628 1452088800 3.6571 1452096000 3.6595 1452103200 3.6703 1452110400 3.6118 1452117600 3.6425 1452124800 3.6654 1452132000 3.6638 1452139200 3.6731 1452146400 3.6746 1452153600 3.6898 1452160800 3.6884 1452168000 3.6215 1452175200 3.6728 1452182400 3.6945 1452189600 3.6889 1452196800 3.6872 1452204000 3.6864 1452211200 3.6896 1452218400 3.6916 1452225600 3.6914 1452232800 3.6892 1452240000 3.6980 1452247200 3.6906 1452254400 3.6924 1452261600 3.6873 1452268800 3.6936 1452276000 3.6869 1452283200 3.6865 1452290400 3.6883 1452297600 3.6862 1452304800 3.6882 1452312000 3.6917 1452319200 3.6864 1452326400 3.6946 1452333600 3.6892 1452340800 3.6874 1452348000 3.6882 1452355200 3.6875 1452362400 3.6834 1452369600 3.6889 1452376800 3.6868 1452384000 3.6820 1452391200 3.6879 1452398400 3.6899 1452405600 3.6860 1452412800 3.6885 1452420000 3.6824 1452427200 3.6893 1452434400 3.6843 1452441600 3.6858 1452448800 3.6822 1452456000 3.6776 1452463200 3.6790 1452470400 3.6854 1452477600 3.6793 1452484800 3.6842 1452492000 3.6820 1452499200 3.6842 1452506400 3.6810 1452513600 3.6804 1452520800 3.6599 1452528000 3.6573 1452535200 3.6699 1452542400 3.6564 1452549600 3.6527 1452556800 3.6576 1452564000 3.6518 1452571200 3.6522 1452578400 3.6421 1452585600 3.6494 1452592800 3.6469 1452600000 3.6396 1452607200 3.6443 1452614400 3.6450 1452621600 3.6499 1452628800 3.6481 1452636000 3.6473 1452643200 3.7081 1452650400 3.6475 1452657600 3.6454 1452664800 3.6453 1452672000 3.6492 1452679200 3.6485 1452686400 3.6495 1452693600 3.6537 1452700800 3.6552 1452708000 3.6478 1452715200 3.6421 1452722400 3.6431 1452729600 3.6378 1452736800 3.6380 1452744000 3.6455 1452751200 3.6342 1452758400 3.6375 1452765600 3.6350 1452772800 3.6315 1452780000 3.6402 1452787200 3.6415 1452794400 3.6484 1452801600 3.6503 1452808800 3.6446 1452816000 3.6460 1452823200 3.6440 1452830400 3.6461 1452837600 3.6435 1452844800 3.6408 1452852000 3.6385 1452859200 3.6398 1452866400 3.6377 1452873600 3.6492 1452880800 3.6506 1452888000 3.6570 1452895200 3.6543 1452902400 3.6573 1452909600 3.6539 1452916800 3.6530 1452924000 3.6553 1452931200 3.6554 1452938400 3.6486 1452945600 3.6553 1452952800 3.6517 1452960000 3.6563 1452967200 3.6504 1452974400 3.6505 1452981600 3.6531 1452988800 3.6422 1452996000 3.6527 1453003200 3.6478 1453010400 3.6451 1453017600 3.6471 1453024800 3.6548 1453032000 3.6561 1453039200 3.6486 1453046400 3.6553 1453053600 3.6436 1453060800 3.6533 1453068000 3.6520 1453075200 3.6532 1453082400 3.6514 1453089600 3.6487 1453096800 3.6514 1453104000 3.6431 1453111200 3.6473 1453118400 3.6488 1453125600 3.6449 1453132800 3.6471 1453140000 3.6463 1453147200 3.6517 1453154400 3.6279 1453161600 3.6516 1453168800 3.6463 1453176000 3.6470 1453183200 3.6482 1453190400 3.6485 1453197600 3.6479 1453204800 3.6425 1453212000 3.6465 1453219200 3.6514 1453226400 3.6439 1453233600 3.6482 1453240800 3.6419 1453248000 3.6483 1453255200 3.6421 1453262400 3.6476 1453269600 3.6387 1453276800 3.6412 1453284000 3.6435 1453291200 3.6507 1453298400 3.6384 1453305600 3.6499 1453312800 3.6703 1453320000 3.6663 1453327200 3.6661 1453334400 3.6703 1453341600 3.6601 1453348800 3.6726 1453356000 3.6659 1453363200 3.6667 1453370400 3.6654 1453377600 3.6655 1453384800 3.6710 1453392000 3.6720 1453399200 3.6243 1453406400 3.6267 1453413600 3.6186 1453420800 3.6200 1453428000 3.6146 1453435200 3.6188 1453442400 3.6105 1453449600 3.5662 1453456800 3.6121 1453464000 3.6138 1453471200 3.6092 1453478400 3.6075 1453485600 3.6069 1453492800 3.6051 1453500000 3.6056 1453507200 3.6068 1453514400 3.6001 1453521600 3.5929 1453528800 3.6041 1453536000 3.5938 1453543200 3.6046 1453550400 3.6033 1453557600 3.6055 1453564800 3.6038 1453572000 3.6055 1453579200 3.6069 1453586400 3.5952 1453593600 3.5988 1453600800 3.5930 1453608000 3.5980 1453615200 3.6030 1453622400 3.6074 1453629600 3.6095 1453636800 3.6037 1453644000 3.6079 1453651200 3.6047 1453658400 3.6048 1453665600 3.6068 1453672800 3.6011 1453680000 3.6039 1453687200 3.6022 1453694400 3.6047 1453701600 3.5989 1453708800 3.5961 1453716000 3.5977 1453723200 3.5973 1453730400 3.5977 1453737600 3.5956 1453744800 3.5950 1453752000 3.5981 1453759200 3.5997 1453766400 3.5977 1453773600 3.5972 1453780800 3.6010 1453788000 3.5965 1453795200 3.6010 1453802400 3.5981 1453809600 3.5893 1453816800 3.5877 1453824000 3.5875 1453831200 3.5904 1453838400 3.5840 1453845600 3.5791 1453852800 3.5868 1453860000 3.5824 1453867200 3.5700 1453874400 3.5659 1453881600 3.5714 1453888800 3.5660 1453896000 3.5689 1453903200 3.5760 1453910400 3.5731 1453917600 3.5746 1453924800 3.5735 1453932000 3.5891 1453939200 3.5886 1453946400 3.5865 1453953600 3.5888 1453960800 3.5808 1453968000 3.5991 1453975200 3.5853 1453982400 3.5889 1453989600 3.5810 1453996800 3.5829 1454004000 3.5825 1454011200 3.5762 1454018400 3.5794 1454025600 3.5798 1454032800 3.5779 1454040000 3.5790 1454047200 3.5655 1454054400 3.5712 1454061600 3.5639 1454068800 3.6121 1454076000 3.6130 1454083200 3.6197 1454090400 3.6125 1454097600 3.6156 1454104800 3.6145 1454112000 3.6169 1454119200 3.6207 1454126400 3.6106 1454133600 3.6185 1454140800 3.6185 1454148000 3.6138 1454155200 3.6200 1454162400 3.6216 1454169600 3.6190 1454176800 3.6146 1454184000 3.6160 1454191200 3.6165 1454198400 3.6172 1454205600 3.6221 1454212800 3.6227 1454220000 3.6217 1454227200 3.6188 1454234400 3.6174 1454241600 3.6203 1454248800 3.6139 1454256000 3.6247 1454263200 3.6178 1454270400 3.6186 1454277600 3.6178 1454292000 3.6166 1454284800 3.6188 1454299200 3.6216 1454306400 3.6184 1454313600 3.6034 1454320800 3.5990 1454328000 3.6009 1454335200 3.6000 1454342400 3.5991 1454349600 3.5974 1454356800 3.5953 1454364000 3.5926 1454371200 3.5905 1454378400 3.5931 1454385600 3.5971 1454392800 3.5935 1454400000 3.5926 1454407200 3.6005 1454414400 3.6080 1454421600 3.6088 1454428800 3.6137 1454436000 3.6183 1454443200 3.6071 1454450400 3.6007 1454457600 3.6190 1454464800 3.6138 1454472000 3.6186 1454479200 3.6118 1454486400 3.6164 1454493600 3.6278 1454500800 3.6266 1454508000 3.6313 1454515200 3.6304 1454522400 3.6230 1454529600 3.6282 1454536800 3.6257 1454544000 3.6273 1454551200 3.6305 1454558400 3.6275 1454565600 3.6200 1454572800 3.6297 1454580000 3.6344 1454587200 3.6327 1454594400 3.5843 1454601600 3.5833 1454608800 3.5766 1454616000 3.5787 1454623200 3.5814 1454630400 3.5772 1454637600 3.5742 1454644800 3.5747 1454652000 3.5656 1454659200 3.5704 1454666400 3.5647 1454673600 3.5691 1454680800 3.5666 1454688000 3.5673 1454695200 3.6245 1454702400 3.6236 1454709600 3.6164 1454716800 3.6205 1454724000 3.6156 1454731200 3.6195 1454738400 3.6174 1454745600 3.6189 1454752800 3.6174 1454760000 3.6147 1454767200 3.6186 1454774400 3.6190 1454781600 3.6178 1454788800 3.6149 1454796000 3.6174 1454803200 3.6187 1454810400 3.6174 1454817600 3.6190 1454824800 3.6176 1454832000 3.6208 1454839200 3.6197 1454846400 3.6206 1454853600 3.6191 1454860800 3.6178 1454868000 3.6166 1454875200 3.6178 1454882400 3.6164 1454889600 3.6176 1454896800 3.6162 1454904000 3.6172 1454911200 3.6180 1454918400 3.6157 1454925600 3.6146 1454932800 3.6155 1454940000 3.6169 1454947200 3.6176 1454954400 3.6155 1454961600 3.6163 1454968800 3.6150 1454976000 3.6161 1454983200 3.6112 1454990400 3.6154 1454997600 3.6098 1455004800 3.6135 1455012000 3.6125 1455019200 3.6124 1455026400 3.6124 1455033600 3.6125 1455040800 3.6108 1455048000 3.6128 1455055200 3.6098 1455062400 3.6108 1455069600 3.6097 1455076800 3.6101 1455084000 3.6082 1455091200 3.6124 1455098400 3.6108 1455105600 3.6121 1455112800 3.6118 1455120000 3.6126 1455127200 3.6145 1455134400 3.6185 1455141600 3.6208 1455148800 3.6217 1455156000 3.6199 1455163200 3.6131 1455170400 3.6135 1455177600 3.6144 1455184800 3.6096 1455192000 3.6144 1455199200 3.6024 1455206400 3.6074 1455213600 3.6058 1455220800 3.5388 1455228000 3.5419 1455235200 3.5402 1455242400 3.5445 1455249600 3.5385 1455256800 3.5546 1455264000 3.5575 1455271200 3.5560 1455278400 3.5627 1455285600 3.5469 1455292800 3.5486 1455300000 3.5550 1455307200 3.5529 1455314400 3.5512 1455321600 3.5483 1455328800 3.5524 1455336000 3.5495 1455343200 3.5481 1455350400 3.5537 1455357600 3.5484 1455364800 3.5530 1455372000 3.5484 1455379200 3.5530 1455386400 3.5517 1455393600 3.5506 1455400800 3.5495 1455408000 3.5412 1455415200 3.5494 1455422400 3.5507 1455429600 3.5495 1455436800 3.5509 1455444000 3.5459 1455451200 3.5504 1455458400 3.5494 1455465600 3.5511 1455472800 3.5491 1455480000 3.5472 1455487200 3.5489 1455494400 3.5489 1455501600 3.5501 1455508800 3.5546 1455516000 3.5478 1455523200 3.5522 1455530400 3.5482 1455537600 3.5517 1455544800 3.5446 1455552000 3.5463 1455559200 3.5495 1455566400 3.5464 1455573600 3.5477 1455580800 3.5433 1455588000 3.5481 1455595200 3.5513 1455602400 3.5428 1455609600 3.5561 1455616800 3.5527 1455624000 3.5594 1455631200 3.5580 1455638400 3.5749 1455645600 3.5753 1455652800 3.5722 1455660000 3.5736 1455667200 3.5696 1455674400 3.5688 1455681600 3.5629 1455688800 3.5697 1455696000 3.5722 1455703200 3.5665 1455710400 3.5717 1455717600 3.5677 1455724800 3.5701 1455732000 3.5678 1455739200 3.5719 1455746400 3.5529 1455753600 3.5542 1455760800 3.5636 1455768000 3.5685 1455775200 3.5620 1455782400 3.5756 1455789600 3.5572 1455796800 3.5509 1455804000 3.5346 1455811200 3.5503 1455818400 3.5305 1455825600 3.5319 1455832800 3.5463 1455840000 3.5509 1455847200 3.5393 1455854400 3.5308 1455861600 3.5374 1455868800 3.5353 1455876000 3.5356 1455883200 3.5362 1455890400 3.5399 1455897600 3.5352 1455904800 3.5292 1455912000 3.5212 1455919200 3.5277 1455926400 3.5364 1455933600 3.5309 1455940800 3.5325 1455948000 3.5313 1455955200 3.5340 1455962400 3.5278 1455969600 3.5358 1455976800 3.5336 1455984000 3.5383 1455991200 3.5339 1455998400 3.5360 1456005600 3.5337 1456012800 3.5387 1456020000 3.5363 1456027200 3.5354 1456034400 3.5379 1456041600 3.5377 1456048800 3.5341 1456056000 3.5325 1456063200 3.5345 1456070400 3.5318 1456077600 3.5331 1456084800 3.5388 1456092000 3.5323 1456099200 3.5378 1456106400 3.5332 1456113600 3.5333 1456120800 3.5314 1456128000 3.5284 1456135200 3.5331 1456142400 3.5211 1456149600 3.5506 1456156800 3.5559 1456164000 3.5585 1456171200 3.5567 1456178400 3.5554 1456185600 3.5568 1456192800 3.5525 1456200000 3.5436 1456207200 3.5478 1456214400 3.5536 1456221600 3.5370 1456228800 3.5512 1456236000 3.5540 1456243200 3.5508 1456250400 3.5421 1456257600 3.5353 1456264800 3.5442 1456272000 3.5400 1456279200 3.5415 1456286400 3.5419 1456293600 3.5385 1456300800 3.5474 1456308000 3.5506 1456315200 3.5395 1456322400 3.5381 1456329600 3.5490 1456336800 3.5355 1456344000 3.5388 1456351200 3.5390 1456358400 3.5387 1456365600 3.5376 1456372800 3.5404 1456380000 3.5398 1456387200 3.5406 1456394400 3.5367 1456401600 3.5354 1456408800 3.5330 1456416000 3.5412 1456423200 3.5441 1456430400 3.5417 1456437600 3.5380 1456444800 3.5332 1456452000 3.5389 1456459200 3.5380 1456466400 3.5390 1456473600 3.5339 1456480800 3.5324 1456488000 3.4805 1456495200 3.4840 1456502400 3.4895 1456509600 3.4894 1456516800 3.5482 1456524000 3.5466 1456531200 3.5376 1456538400 3.5407 1456545600 3.5388 1456552800 3.5396 1456560000 3.5342 1456567200 3.5357 1456574400 3.5429 1456581600 3.5420 1456588800 3.5472 1456596000 3.5376 1456603200 3.5458 1456610400 3.5444 1456617600 3.5387 1456624800 3.5449 1456632000 3.5432 1456639200 3.5443 1456646400 3.5457 1456653600 3.5433 1456660800 3.5457 1456668000 3.5387 1456675200 3.5437 1456682400 3.5420 1456689600 3.5473 1456696800 3.5467 1456704000 3.5446 1456711200 3.5444 1456718400 3.5525 1456725600 3.5519 1456732800 3.5488 1456740000 3.5476 1456747200 3.5433 1456754400 3.5394 1456761600 3.5495 1456768800 3.5450 1456776000 3.5490 1456783200 3.5526 1456797600 3.5546 1456790400 3.5501 1456804800 3.5463 1456812000 3.5466 1456819200 3.5529 1456826400 3.5557 1456833600 3.5482 1456840800 3.5511 1456848000 3.5680 1456855200 3.5685 1456862400 3.5687 1456869600 3.5589 1456876800 3.5611 1456884000 3.5593 1456891200 3.5659 1456898400 3.5665 1456905600 3.5621 1456912800 3.5681 1456920000 3.5642 1456927200 3.5644 1456934400 3.5429 1456941600 3.5577 1456948800 3.5610 1456956000 3.5019 1456963200 3.5465 1456970400 3.5408 1456977600 3.5568 1456984800 3.5555 1456992000 3.5578 1456999200 3.5578 1457006400 3.5521 1457013600 3.5564 1457020800 3.5583 1457028000 3.5572 1457035200 3.5735 1457042400 3.5698 1457049600 3.6248 1457056800 3.6196 1457064000 3.6298 1457071200 3.6273 1457078400 3.6340 1457085600 3.6261 1457092800 3.6274 1457100000 3.6270 1457107200 3.6285 1457114400 3.6269 1457121600 3.6337 1457128800 3.6305 1457136000 3.6305 1457143200 3.6322 1457150400 3.6261 1457157600 3.6230 1457164800 3.6292 1457172000 3.6255 1457179200 3.6281 1457186400 3.6301 1457193600 3.6369 1457200800 3.6362 1457208000 3.6395 1457215200 3.6353 1457222400 3.6368 1457229600 3.6346 1457236800 3.6329 1457244000 3.6310 1457251200 3.6353 1457258400 3.6306 1457265600 3.6285 1457272800 3.6267 1457280000 3.6287 1457287200 3.6266 1457294400 3.6283 1457301600 3.6264 1457308800 3.6324 1457316000 3.6309 1457323200 3.6320 1457330400 3.6310 1457337600 3.6313 1457344800 3.6301 1457352000 3.6331 1457359200 3.6240 1457366400 3.5891 1457373600 3.5937 1457380800 3.5906 1457388000 3.5926 1457395200 3.5876 1457402400 3.5697 1457409600 3.6072 1457416800 3.5500 1457424000 3.5521 1457431200 3.5493 1457438400 3.5495 1457445600 3.5491 1457452800 3.5537 1457460000 3.5555 1457467200 3.5612 1457474400 3.5599 1457481600 3.5596 1457488800 3.5584 1457496000 3.5549 1457503200 3.5543 1457510400 3.5538 1457517600 3.5521 1457524800 3.5567 1457532000 3.5523 1457539200 3.5556 1457546400 3.5578 1457553600 3.5586 1457560800 3.5746 1457568000 3.5726 1457575200 3.5756 1457582400 3.5698 1457589600 3.5664 1457596800 3.5728 1457604000 3.5733 1457611200 3.5491 1457618400 3.5726 1457625600 3.5713 1457632800 3.5675 1457640000 3.5657 1457647200 3.5643 1457654400 3.5656 1457661600 3.5674 1457668800 3.5695 1457676000 3.5733 1457683200 3.5758 1457690400 3.5713 1457697600 3.5765 1457704800 3.5686 1457712000 3.5775 1457719200 3.5749 1457726400 3.5624 1457733600 3.5702 1457740800 3.5685 1457748000 3.5697 1457755200 3.5716 1457762400 3.5671 1457769600 3.5699 1457776800 3.5640 1457784000 3.5679 1457791200 3.5597 1457798400 3.5646 1457805600 3.5641 1457812800 3.5603 1457820000 3.5600 1457827200 3.5560 1457834400 3.5581 1457841600 3.5577 1457848800 3.5591 1457856000 3.5586 1457863200 3.5523 1457870400 3.5584 1457877600 3.5609 1457884800 3.5615 1457892000 3.5624 1457899200 3.5648 1457906400 3.5632 1457913600 3.5666 1457920800 3.5633 1457928000 3.5646 1457935200 3.5631 1457942400 3.5704 1457949600 3.5618 1457956800 3.5644 1457964000 3.5603 1457971200 3.5681 1457978400 3.5589 1457985600 3.5622 1457992800 3.5603 1458000000 3.5640 1458007200 3.5616 1458014400 3.5589 1458021600 3.5569 1458028800 3.5574 1458036000 3.5555 1458043200 3.5532 1458050400 3.5498 1458057600 3.5476 1458064800 3.5535 1458072000 3.5753 1458079200 3.5736 1458086400 3.5790 1458093600 3.5813 1458100800 3.5865 1458108000 3.5791 1458115200 3.5813 1458122400 3.6325 1458129600 3.6356 1458136800 3.6382 1458144000 3.6357 1458151200 3.6319 1458158400 3.6340 1458165600 3.6248 1458172800 3.6299 1458180000 3.6238 1458187200 3.6300 1458194400 3.6217 1458201600 3.6271 1458208800 3.6171 1458216000 3.6150 1458223200 3.6152 1458230400 3.6150 1458237600 3.6230 1458244800 3.6243 1458252000 3.6185 1458259200 3.6272 1458266400 3.6229 1458273600 3.6271 1458280800 3.6234 1458288000 3.6249 1458295200 3.6232 1458302400 3.6337 1458309600 3.6294 1458316800 3.6273 1458324000 3.6241 1458331200 3.6242 1458338400 3.6173 1458345600 3.6222 1458352800 3.6164 1458360000 3.6219 1458367200 3.6134 1458374400 3.6134 1458381600 3.6160 1458388800 3.6145 1458396000 3.6201 1458403200 3.6140 1458410400 3.6148 1458417600 3.6181 1458424800 3.6211 1458432000 3.6205 1458439200 3.6231 1458446400 3.6225 1458453600 3.6260 1458460800 3.6240 1458468000 3.6251 1458475200 3.6206 1458482400 3.6188 1458489600 3.6201 1458496800 3.6228 1458504000 3.6220 1458511200 3.6226 1458518400 3.6205 1458525600 3.6202 1458532800 3.6168 1458540000 3.6143 1458547200 3.6143 1458554400 3.6098 1458561600 3.6092 1458568800 3.6075 1458576000 3.6075 1458583200 3.5975 1458590400 3.6065 1458597600 3.5987 1458604800 3.5971 1458612000 3.6015 1458619200 3.6044 1458626400 3.6015 1458633600 3.6077 1458640800 3.6001 1458648000 3.6087 1458655200 3.6059 1458662400 3.6044 1458669600 3.6041 1458676800 3.6033 1458684000 3.6197 1458691200 3.6185 1458698400 3.6187 1458705600 3.5939 1458712800 3.5888 1458720000 3.5576 1458727200 3.5832 1458734400 3.5812 1458741600 3.5789 1458748800 3.5799 1458756000 3.5768 1458763200 3.5818 1458770400 3.5844 1458777600 3.5846 1458784800 3.5819 1458792000 3.5758 1458799200 3.5800 1458806400 3.5811 1458813600 3.5791 1458820800 3.5809 1458828000 3.5798 1458835200 3.5775 1458842400 3.5744 1458849600 3.5788 1458856800 3.6857 1458864000 3.6187 1458871200 3.6196 1458878400 3.6176 1458885600 3.6154 1458892800 3.6165 1458900000 3.6152 1458907200 3.6200 1458914400 3.6155 1458921600 3.6170 1458928800 3.6143 1458936000 3.6194 1458943200 3.6212 1458950400 3.6231 1458957600 3.6207 1458964800 3.6231 1458972000 3.6219 1458979200 3.6232 1458986400 3.6214 1458993600 3.6269 1459000800 3.6204 1459008000 3.6230 1459015200 3.6215 1459022400 3.6241 1459029600 3.6254 1459036800 3.6237 1459044000 3.6257 1459051200 3.6240 1459058400 3.6254 1459065600 3.6267 1459072800 3.6231 1459080000 3.6256 1459087200 3.6257 1459094400 3.6275 1459101600 3.6247 1459108800 3.6278 1459116000 3.6253 1459123200 3.6274 1459130400 3.6297 1459137600 3.6287 1459144800 3.6257 1459152000 3.6275 1459159200 3.6156 1459166400 3.6229 1459173600 3.6168 1459180800 3.6230 1459188000 3.6266 1459195200 3.6328 1459202400 3.6279 1459209600 3.6057 1459216800 3.5998 1459224000 3.6024 1459231200 3.6011 1459238400 3.6025 1459245600 3.5972 1459252800 3.5962 1459260000 3.5996 1459267200 3.5960 1459274400 3.5944 1459281600 3.5919 1459288800 3.5938 1459296000 3.5931 1459303200 3.5555 1459310400 3.5931 1459317600 3.5918 1459324800 3.5925 1459332000 3.5912 1459339200 3.5974 1459346400 3.5938 1459353600 3.5976 1459360800 3.5935 1459368000 3.5963 1459375200 3.5943 1459382400 3.6006 1459389600 3.6020 1459396800 3.5993 1459404000 3.5999 1459411200 3.6020 1459418400 3.5993 1459425600 3.6009 1459432800 3.5951 1459440000 3.6014 1459447200 3.6009 1459454400 3.5991 1459461600 3.5936 1459476000 3.6024 1459468800 3.5979 1459483200 3.6022 1459490400 3.6089 1459497600 3.6038 1459504800 3.6030 1459512000 3.5999 1459519200 3.6003 1459526400 3.6030 1459533600 3.5962 1459540800 3.5970 1459548000 3.5911 1459555200 3.5990 1459562400 3.5968 1459569600 3.5951 1459576800 3.5967 1459584000 3.5959 1459591200 3.5934 1459598400 3.5959 1459605600 3.5935 1459612800 3.5957 1459620000 3.5927 1459627200 3.5956 1459634400 3.5923 1459641600 3.5970 1459648800 3.5981 1459656000 3.5957 1459663200 3.5992 1459670400 3.5991 1459677600 3.6002 1459684800 3.5988 1459692000 3.5976 1459699200 3.6015 1459706400 3.5975 1459713600 3.6032 1459720800 3.5972 1459728000 3.6031 1459735200 3.5986 1459742400 3.6030 1459749600 3.6050 1459756800 3.6012 1459764000 3.5992 1459771200 3.5980 1459778400 3.5953 1459785600 3.5974 1459792800 3.5920 1459800000 3.5842 1459807200 3.5824 1459814400 3.5986 1459821600 3.5936 1459828800 3.5990 1459836000 3.5950 1459843200 3.6101 1459850400 3.6065 1459857600 3.6087 1459864800 3.6107 1459872000 3.6082 1459879200 3.6079 1459886400 3.6096 1459893600 3.5837 1459900800 3.6120 1459908000 3.6061 1459915200 3.6099 1459922400 3.6038 1459929600 3.6137 1459936800 3.6130 1459944000 3.6153 1459951200 3.6157 1459958400 3.6115 1459965600 3.6025 1459972800 3.6053 1459980000 3.6003 1459987200 3.6146 1459994400 3.6078 1460001600 3.6165 1460008800 3.6175 1460016000 3.6219 1460023200 3.6166 1460030400 3.6122 1460037600 3.6132 1460044800 3.6116 1460052000 3.6132 1460059200 3.6042 1460066400 3.6101 1460073600 3.6147 1460080800 3.6085 1460088000 3.6147 1460095200 3.5920 1460102400 3.6150 1460109600 3.6128 1460116800 3.6094 1460124000 3.6141 1460131200 3.6161 1460138400 3.6171 1460145600 3.6202 1460152800 3.6140 1460160000 3.6170 1460167200 3.6108 1460174400 3.6149 1460181600 3.6101 1460188800 3.6163 1460196000 3.6117 1460203200 3.6075 1460210400 3.6056 1460217600 3.6047 1460224800 3.6059 1460232000 3.6074 1460239200 3.5995 1460246400 3.6072 1460253600 3.6026 1460260800 3.6071 1460268000 3.6054 1460275200 3.6097 1460282400 3.6043 1460289600 3.6060 1460296800 3.6071 1460304000 3.6048 1460311200 3.6063 1460318400 3.6023 1460325600 3.6040 1460332800 3.6023 1460340000 3.6004 1460347200 3.6050 1460354400 3.5995 1460361600 3.6051 1460368800 3.6032 1460376000 3.6034 1460383200 3.6046 1460390400 3.6017 1460397600 3.6053 1460404800 3.6034 1460412000 3.6002 1460419200 3.6007 1460426400 3.5975 1460433600 3.6056 1460440800 3.6022 1460448000 3.6066 1460455200 3.6038 1460462400 3.6118 1460469600 3.6039 1460476800 3.6030 1460484000 3.6047 1460491200 3.6056 1460498400 3.6035 1460505600 3.6069 1460512800 3.6022 1460520000 3.6057 1460527200 3.6038 1460534400 3.6050 1460541600 3.5999 1460548800 3.5988 1460556000 3.6042 1460563200 3.6069 1460570400 3.6069 1460577600 3.6021 1460584800 3.6041 1460592000 3.6057 1460599200 3.6045 1460606400 3.6070 1460613600 3.6034 1460620800 3.6072 1460628000 3.6113 1460635200 3.6021 1460642400 3.5997 1460649600 3.5990 1460656800 3.6031 1460664000 3.5972 1460671200 3.5939 1460678400 3.5923 1460685600 3.5937 1460692800 3.5974 1460700000 3.5958 1460707200 3.5995 1460714400 3.5940 1460721600 3.5876 1460728800 3.5839 1460736000 3.5827 1460743200 3.5430 1460750400 3.5895 1460757600 3.5908 1460764800 3.5902 1460772000 3.5878 1460779200 3.5895 1460786400 3.5876 1460793600 3.5905 1460800800 3.5849 1460808000 3.5859 1460815200 3.5865 1460822400 3.5878 1460829600 3.5920 1460836800 3.5931 1460844000 3.5911 1460851200 3.5920 1460858400 3.5909 1460865600 3.5596 1460872800 3.5569 1460880000 3.5612 1460887200 3.5632 1460894400 3.5665 1460901600 3.5632 1460908800 3.5657 1460916000 3.5622 1460923200 3.5649 1460930400 3.5916 1460937600 3.5891 1460944800 3.5877 1460952000 3.5872 1460959200 3.5852 1460966400 3.5840 1460973600 3.5879 1460980800 3.5909 1460988000 3.5941 1460995200 3.5946 1461002400 3.5959 1461009600 3.5953 1461016800 3.5981 1461024000 3.5972 1461031200 3.5970 1461038400 3.5988 1461045600 3.5997 1461052800 3.5747 1461060000 3.5986 1461067200 3.5997 1461074400 3.5976 1461081600 3.5982 1461088800 3.5949 1461096000 3.5973 1461103200 3.5994 1461110400 3.5965 1461117600 3.5985 1461124800 3.5935 1461132000 3.5916 1461139200 3.5924 1461146400 3.5905 1461153600 3.5883 1461160800 3.5839 1461168000 3.5731 1461175200 3.5884 1461182400 3.5954 1461189600 3.5913 1461196800 3.5984 1461204000 3.5932 1461211200 3.5911 1461218400 3.5824 1461225600 3.5953 1461232800 3.5903 1461240000 3.5917 1461247200 3.5904 1461254400 3.5870 1461261600 3.5854 1461268800 3.5872 1461276000 3.5886 1461283200 3.5800 1461290400 3.5764 1461297600 3.5782 1461304800 3.5759 1461312000 3.5777 1461319200 3.5770 1461326400 3.5781 1461333600 3.5714 1461340800 3.5743 1461348000 3.5703 1461355200 3.5743 1461362400 3.5755 1461369600 3.5784 1461376800 3.5759 1461384000 3.5818 1461391200 3.5805 1461398400 3.5818 1461405600 3.5822 1461412800 3.5783 1461420000 3.5764 1461427200 3.5757 1461434400 3.5802 1461441600 3.5792 1461448800 3.5822 1461456000 3.5813 1461463200 3.5770 1461470400 3.5800 1461477600 3.5754 1461484800 3.5796 1461492000 3.5772 1461499200 3.5787 1461506400 3.5771 1461513600 3.5773 1461520800 3.5779 1461528000 3.5761 1461535200 3.5750 1461542400 3.5810 1461549600 3.5788 1461556800 3.5801 1461564000 3.5719 1461571200 3.5812 1461578400 3.5779 1461585600 3.5778 1461592800 3.5701 1461600000 3.5720 1461607200 3.5700 1461614400 3.5723 1461621600 3.5712 1461628800 3.5755 1461636000 3.5731 1461643200 3.5857 1461650400 3.5706 1461657600 3.5687 1461664800 3.5648 1461672000 3.5678 1461679200 3.5700 1461686400 3.5671 1461693600 3.5628 1461700800 3.5679 1461708000 3.5683 1461715200 3.5676 1461722400 3.5678 1461729600 3.5667 1461736800 3.5620 1461744000 3.5185 1461751200 3.5647 1461758400 3.5740 1461765600 3.5700 1461772800 3.5690 1461780000 3.5737 1461787200 3.5740 1461794400 3.5700 1461801600 3.5783 1461808800 3.5794 1461816000 3.5765 1461823200 3.5747 1461830400 3.5799 1461837600 3.5678 1461844800 3.5834 1461852000 3.5728 1461859200 3.5665 1461866400 3.5657 1461873600 3.5673 1461880800 3.5359 1461888000 3.5667 1461895200 3.5653 1461902400 3.5731 1461909600 3.5695 1461916800 3.5792 1461924000 3.5756 1461931200 3.5754 1461938400 3.5622 1461945600 3.5671 1461952800 3.5694 1461960000 3.5703 1461967200 3.5574 1461974400 3.5624 1461981600 3.5569 1461988800 3.5611 1461996000 3.5609 1462003200 3.5609 1462010400 3.5593 1462017600 3.5616 1462024800 3.5574 1462032000 3.5655 1462039200 3.5677 1462046400 3.5660 1462053600 3.5675 1462068000 3.5663 1462060800 3.5701 1462075200 3.5682 1462082400 3.5661 1462089600 3.5681 1462096800 3.5661 1462104000 3.5673 1462111200 3.5652 1462118400 3.5672 1462125600 3.5562 1462132800 3.5579 1462140000 3.5557 1462147200 3.5546 1462154400 3.5554 1462161600 3.6062 1462168800 3.6029 1462176000 3.6069 1462183200 3.6103 1462190400 3.6159 1462197600 3.6136 1462204800 3.6119 1462212000 3.6144 1462219200 3.6109 1462226400 3.6116 1462233600 3.6100 1462240800 3.6128 1462248000 3.6142 1462255200 3.6081 1462262400 3.6615 1462269600 3.6568 1462276800 3.6599 1462284000 3.6592 1462291200 3.6602 1462298400 3.6317 1462305600 3.6312 1462312800 3.6399 1462320000 3.6451 1462327200 3.6694 1462334400 3.6442 1462341600 3.6449 1462348800 3.6461 1462356000 3.6398 1462363200 3.6682 1462370400 3.6752 1462377600 3.6764 1462384800 3.6445 1462392000 3.6497 1462399200 3.6479 1462406400 3.6457 1462413600 3.6524 1462420800 3.6495 1462428000 3.6518 1462435200 3.6498 1462442400 3.6459 1462449600 3.6431 1462456800 3.6401 1462464000 3.6540 1462471200 3.6527 1462478400 3.6542 1462485600 3.6563 1462492800 3.6531 1462500000 3.6555 1462507200 3.6547 1462514400 3.6562 1462521600 3.6830 1462528800 3.6778 1462536000 3.6846 1462543200 3.6776 1462550400 3.6851 1462557600 3.6821 1462564800 3.6367 1462572000 3.6861 1462579200 3.6855 1462586400 3.6855 1462593600 3.6841 1462600800 3.6838 1462608000 3.6827 1462615200 3.6841 1462622400 3.6826 1462629600 3.6797 1462636800 3.6851 1462644000 3.6795 1462651200 3.6847 1462658400 3.6866 1462665600 3.6892 1462672800 3.6839 1462680000 3.6860 1462687200 3.6847 1462694400 3.6875 1462701600 3.6852 1462708800 3.6865 1462716000 3.6808 1462723200 3.6851 1462881600 3.6813 1462888800 3.6772 1462896000 3.6828 1462903200 3.6765 1462910400 3.6782 1462917600 3.6812 1462924800 3.6814 1462932000 3.6790 1462939200 3.6853 1462946400 3.6850 1462953600 3.6867 1462960800 3.6795 1462968000 3.6812 1462975200 3.6806 1462982400 3.6745 1462989600 3.6740 1462996800 3.6732 1463004000 3.6702 1463025600 3.6742 1463032800 3.6720 1463040000 3.6777 1463047200 3.6687 1463068800 4.0144 1463076000 3.6770 1463083200 3.6855 1463090400 3.6728 1463097600 3.6740 1463104800 3.6657 1463112000 3.6702 1463119200 3.6684 1463126400 3.6710 1463133600 3.6720 1463292000 3.6774 1463299200 3.6808 1463313600 3.6744 1463320800 3.6728 1463328000 3.6743 1463335200 3.6773 1463342400 3.6762 1463349600 3.6765 1463356800 3.6755 1463364000 3.6775 1463371200 3.6796 1463378400 3.6752 1463385600 3.6855 1463392800 3.6809 1463400000 4.1971 1463450400 3.7281 1463457600 3.7248 1463464800 3.7319 1463472000 3.7241 1463479200 3.7201 1463486400 3.6761 1463493600 3.6775 1463500800 3.6759 1463508000 3.6774 1463515200 3.6752 1463522400 3.6780 1463551200 3.6808 1463558400 3.7118 1463565600 3.7070 1463572800 3.7150 1463580000 3.7086 1463587200 3.7170 1463594400 3.7110 1463623200 3.7031 1463630400 3.7053 1463637600 3.6519 1463659200 3.6561 1463666400 3.6563 1463673600 3.6581 1463680800 3.6589 1463688000 3.6391 1463695200 3.7102 1463702400 3.7135 1463709600 3.7105 1463716800 3.7125 1463724000 3.7093 1463731200 3.7074 1463738400 3.7079 1463745600 3.7209 1463752800 3.7228 1463760000 3.7178 1463767200 3.7179 1463774400 3.7244 1463781600 3.7227 1463788800 3.7201 1463796000 3.7221 1463803200 3.7208 1463810400 3.7205 1463817600 3.7260 1463824800 3.7215 1463832000 3.7207 1463839200 3.7098 1463846400 3.7180 1463853600 3.7179 1463860800 3.7157 1463868000 3.7103 1463875200 3.7132 1463882400 3.7153 1463889600 3.7208 1463896800 3.7177 1463904000 3.7200 1463911200 3.7164 1463918400 3.7035 1463925600 3.7046 1463932800 3.7076 1463940000 3.7059 1463947200 3.7042 1463954400 3.7020 1463961600 3.7033 1463968800 3.7030 1463976000 3.7025 1463983200 3.6934 1463990400 3.6986 1463997600 3.6970 1464004800 3.6943 1464012000 3.6978 1464019200 3.7005 1464026400 3.6976 1464033600 3.6982 1464040800 3.7090 1464048000 3.7148 1464055200 3.7090 1464062400 3.7138 1464069600 3.6841 1464076800 3.6832 1464084000 3.7127 1464091200 3.7114 1464098400 3.7232 1464105600 3.7191 1464112800 3.7173 1464120000 3.7161 1464127200 3.7070 1464134400 3.7101 1464141600 3.7050 1464148800 3.7095 1464156000 3.6961 1464163200 3.6982 1464170400 3.7076 1464177600 3.7080 1464184800 3.7093 1464192000 3.7086 1464199200 3.7092 1464206400 3.6982 1464213600 3.7217 1464220800 3.6506 1464228000 3.7183 1464235200 3.7227 1464242400 3.7138 1464249600 3.7129 1464256800 3.7078 1464264000 3.7099 1464271200 3.7167 1464285600 3.7031 1464300000 3.7012 1464321600 3.6219 1464328800 3.6419 1464336000 3.6406 1464343200 3.6904 1464350400 3.6925 1464357600 3.6986 1464364800 3.6425 1464372000 3.6539 1464379200 3.6620 1464386400 3.6717 1464393600 3.6731 1464400800 3.6635 1464408000 3.6757 1464415200 3.6697 1464422400 3.6724 1464429600 3.6708 1464436800 3.6704 1464444000 3.6711 1464451200 3.6698 1464458400 3.6711 1464465600 3.6654 1464472800 3.6677 1464480000 3.6664 1464487200 3.6674 1464494400 3.6568 1464501600 3.6524 1464508800 3.6491 1464516000 3.6498 1464523200 3.6513 1464530400 3.6493 1464537600 3.6513 1464544800 3.6504 1464552000 3.6507 1464559200 3.6523 1464566400 3.6596 1464573600 3.6605 1464580800 3.6663 1464588000 3.6676 1464595200 3.6663 1464602400 3.6636 1464609600 3.6689 1464616800 3.6640 1464624000 3.6643 1464631200 3.6224 1464638400 3.6674 1464645600 3.6646 1464652800 3.6586 1464660000 3.6613 1464667200 3.6599 1464674400 3.6620 1464681600 3.6589 1464688800 3.6543 1464696000 3.6622 1464703200 3.6594 1464710400 3.6567 1464717600 3.6552 1464724800 3.6577 1464732000 3.6590 1464746400 3.6620 1464739200 3.6603 1464753600 3.6642 1464760800 3.6626 1464768000 3.6634 1464775200 3.6658 1464782400 3.8252 1464789600 3.6630 1464796800 3.6672 1464804000 3.6734 1464811200 3.6566 1464818400 3.6628 1464825600 3.6669 1464832800 3.6647 1464840000 3.6613 1464847200 3.6583 1464854400 3.6602 1464861600 3.6517 1464868800 3.6548 1464876000 3.6590 1464883200 3.6602 1464890400 3.6559 1464897600 3.6603 1464904800 3.6581 1464912000 3.6381 1464919200 3.6335 1464926400 3.6323 1464933600 3.6298 1464940800 3.6349 1464948000 3.6362 1464955200 3.6386 1464962400 3.6428 1464969600 3.6420 1464976800 3.6370 1464984000 3.6439 1464991200 3.6400 1464998400 3.6182 1465005600 3.6393 1465012800 3.6423 1465020000 3.6508 1465027200 3.6547 1465034400 3.6318 1465041600 3.6302 1465048800 3.6538 1465056000 3.6558 1465063200 3.6532 1465070400 3.6583 1465077600 3.6587 1465084800 3.6606 1465092000 3.6494 1465099200 3.6521 1465106400 3.6535 1465113600 3.6511 1465120800 3.6532 1465128000 3.6393 1465135200 3.6564 1465142400 3.6532 1465149600 3.6516 1465156800 3.6542 1465164000 3.6525 1465171200 3.6568 1465178400 3.6490 1465185600 3.6538 1465192800 3.6549 1465200000 3.6249 1465207200 3.6480 1465214400 3.6481 1465221600 3.6493 1465228800 3.6480 1465236000 3.6468 1465243200 3.6558 1465250400 3.6510 1465257600 3.6303 1465264800 3.6497 1465272000 3.6535 1465279200 3.6323 1465286400 3.6556 1465293600 3.6562 1465300800 3.6537 1465308000 3.6533 1465315200 3.6534 1465322400 3.6515 1465329600 3.6402 1465336800 3.6580 1465344000 3.6602 1465351200 3.6553 1465358400 3.6572 1465365600 3.6547 1465372800 3.6553 1465380000 3.6543 1465387200 3.6549 1465394400 3.6485 1465401600 3.6468 1465408800 3.6463 1465416000 3.6462 1465423200 3.6301 1465430400 3.6302 1465437600 3.6286 1465444800 3.6186 1465452000 3.6316 1465459200 3.6324 1465466400 3.6292 1465473600 3.6301 1465480800 3.6274 1465488000 3.6244 1465495200 3.6191 1465502400 3.6195 1465509600 3.6207 1465516800 3.6254 1465524000 3.6250 1465531200 3.6275 1465538400 3.6219 1465545600 3.6179 1465552800 3.6219 1465560000 3.6232 1465567200 3.6166 1465574400 3.6140 1465581600 3.6121 1465588800 3.6150 1465596000 3.6087 1465603200 3.6099 1465610400 3.5952 1465617600 3.5968 1465624800 3.6018 1465632000 3.6053 1465639200 3.6053 1465646400 3.6095 1465653600 3.6014 1465660800 3.6001 1465682340 3.6017 1465682400 3.6017 1465689600 3.6031 1465696800 3.5983 1465704000 3.6027 1465711200 3.6019 1465718400 3.5509 1465725600 3.5972 1465732800 3.6017 1465740000 3.6000 1465747200 3.6014 1465754400 3.5984 1465761600 3.6058 1465768800 3.5478 1465776000 3.5470 1465783200 3.5486 1465790400 3.5474 1465797600 3.5488 1465804800 3.5504 1465812000 3.5455 1465819200 3.5338 1465826400 3.5491 1465833600 3.5527 1465840800 3.5501 1465848000 3.5481 1465855200 3.5474 1465862400 3.5446 1465869600 3.5485 1465876800 3.5484 1465884000 3.5518 1465891200 3.5530 1465898400 3.5483 1465905600 3.5463 1465912800 3.5410 1465920000 3.5521 1465927200 3.5486 1465934400 3.5476 1465941600 3.5450 1465948800 3.5625 1465956000 3.5614 1465963200 3.5592 1465970400 3.5691 1465977600 3.5706 1465984800 3.5696 1465992000 3.5626 1465999200 3.5582 1466006400 3.5624 1466013600 3.5582 1466020800 3.5589 1466028000 3.5544 1466035200 3.5538 1466042400 3.5531 1466049600 3.5213 1466056800 3.5362 1466064000 3.5400 1466071200 3.5235 1466078400 3.5380 1466085600 3.5319 1466092800 3.5376 1466100000 3.5338 1466107200 3.5395 1466114400 3.5370 1466121600 3.5336 1466128800 3.5338 1466136000 3.5325 1466143200 3.5345 1466150400 3.5316 1466157600 3.5249 1466164800 3.5403 1466172000 3.5365 1466179200 3.5410 1466186400 3.5444 1466193600 3.5540 1466200800 3.5542 1466208000 3.5550 1466215200 3.5566 1466222400 3.5590 1466229600 3.5156 1466236800 3.5053 1466244000 3.5510 1466251200 3.5594 1466258400 3.5531 1466265600 3.5582 1466272800 3.5632 1466280000 3.5599 1466287200 3.5690 1466294400 3.5673 1466301600 3.5605 1466308800 3.5625 1466316000 3.5646 1466323200 3.5599 1466330400 3.5521 1466337600 3.5508 1466344800 3.5543 1466352000 3.5610 1466359200 3.5534 1466366400 3.5596 1466373600 3.5326 1466380800 3.5536 1466388000 3.5518 1466395200 3.5561 1466402400 3.5546 1466409600 3.5525 1466416800 3.5455 1466424000 3.5468 1466431200 3.5448 1466438400 3.5496 1466445600 3.5453 1466452800 3.5492 1466460000 3.5456 1466467200 3.5470 1466474400 3.5432 1466481600 3.5449 1466488800 3.5503 1466496000 3.5431 1466503200 3.5441 1466510400 3.5456 1466517600 3.5450 1466524800 3.5468 1466532000 3.5374 1466539200 3.5437 1466546400 3.5398 1466553600 3.5532 1466560800 3.5514 1466568000 3.5517 1466575200 3.5504 1466582400 3.5483 1466589600 3.5509 1466596800 3.5486 1466604000 3.5448 1466611200 3.5491 1466618400 3.5497 1466625600 3.5515 1466632800 3.5496 1466640000 3.5527 1466647200 3.5471 1466654400 3.5491 1466661600 3.5513 1466668800 3.5518 1466676000 3.5474 1466683200 3.5486 1466690400 3.5474 1466697600 3.5621 1466704800 3.5359 1466712000 3.5151 1466719200 3.5321 1466726400 3.5331 1466733600 3.5362 1466740800 3.5339 1466748000 3.5376 1466755200 3.5367 1466762400 3.5281 1466769600 3.5322 1466776800 3.5268 1466784000 3.5352 1466791200 3.5274 1466798400 3.5313 1466805600 3.5297 1466812800 3.5303 1466820000 3.5310 1466827200 3.5298 1466834400 3.5281 1466841600 3.5275 1466848800 3.5296 1466856000 3.5240 1466863200 3.5215 1466870400 3.5209 1466877600 3.5274 1466884800 3.5309 1466892000 3.5255 1466899200 3.5237 1466906400 3.5304 1466913600 3.5212 1466920800 3.5202 1466928000 3.5209 1466935200 3.4946 1466942400 3.5226 1466949600 3.5144 1466956800 3.5164 1466964000 3.5138 1466971200 3.5151 1466978400 3.5166 1466985600 3.5040 1466992800 3.5172 1467000000 3.5155 1467007200 3.5142 1467014400 3.5131 1467021600 3.5103 1467028800 3.5139 1467036000 3.5106 1467043200 3.5142 1467050400 3.5109 1467057600 3.5145 1467064800 3.5147 1467072000 3.5154 1467079200 3.5161 1467086400 3.5148 1467093600 3.5192 1467100800 3.5250 1467108000 3.5156 1467115200 3.5202 1467122400 3.5139 1467129600 3.5195 1467136800 3.5162 1467144000 3.5236 1467151200 3.5153 1467158400 3.5073 1467165600 3.5083 1467172800 3.5047 1467180000 3.5055 1467187200 3.5070 1467194400 3.5067 1467201600 3.5080 1467208800 3.5002 1467216000 3.5065 1467223200 3.5056 1467230400 3.5030 1467237600 3.5043 1467244800 3.5040 1467252000 3.5070 1467259200 3.5085 1467266400 3.5053 1467273600 3.5064 1467280800 3.5100 1467288000 3.5129 1467295200 3.5035 1467302400 3.5048 1467309600 3.5053 1467316800 3.5024 1467324000 3.5034 1467338400 3.5005 1467331200 3.5036 1467345600 3.5057 1467352800 3.5058 1467360000 3.5029 1467367200 3.5032 1467374400 3.5050 1467381600 3.5035 1467388800 3.5052 1467396000 3.4983 1467403200 3.5076 1467410400 3.5048 1467417600 3.5158 1467424800 3.5200 1467432000 3.5165 1467439200 3.5147 1467446400 3.5165 1467453600 3.5140 1467460800 3.5156 1467468000 3.5153 1467475200 3.5200 1467482400 3.5177 1467489600 3.5188 1467496800 3.5204 1467504000 3.5195 1467511200 3.5168 1467518400 3.5221 1467525600 3.5226 1467532800 3.5231 1467540000 3.5215 1467547200 3.5235 1467554400 3.5207 1467561600 3.5218 1467568800 3.5176 1467576000 3.5249 1467583200 3.5213 1467590400 3.5263 1467597600 3.5240 1467604800 3.5222 1467612000 3.5477 1467619200 3.5249 1467626400 3.5235 1467633600 3.5244 1467640800 3.5252 1467648000 3.5268 1467655200 3.5230 1467662400 3.5225 1467669600 3.5206 1467676800 3.5217 1467684000 3.5202 1467691200 3.5207 1467698400 3.5167 1467705600 3.5184 1467712800 3.5166 1467720000 3.5229 1467727200 3.5184 1467734400 3.5232 1467741600 3.4682 1467748800 3.4746 1467756000 3.5500 1467763200 3.5575 1467770400 3.5561 1467777600 3.5669 1467784800 3.5700 1467792000 3.5677 1467799200 3.5720 1467806400 3.5709 1467813600 3.5671 1467820800 3.5678 1467828000 3.5521 1467835200 3.5557 1467842400 3.5539 1467849600 3.5648 1467856800 3.5636 1467864000 3.5816 1467871200 3.5844 1467878400 3.5844 1467885600 3.5862 1467892800 3.5781 1467900000 3.5783 1467907200 3.5708 1467914400 3.5753 1467921600 3.5773 1467928800 3.5730 1467936000 3.5763 1467943200 3.5748 1467950400 3.5713 1467957600 3.5745 1467964800 3.5736 1467972000 3.5719 1467979200 3.5741 1467986400 3.5762 1467993600 3.5741 1468000800 3.5756 1468008000 3.5778 1468015200 3.5773 1468022400 3.5773 1468029600 3.5722 1468036800 3.5746 1468044000 3.5740 1468051200 3.5635 1468058400 3.5617 1468065600 3.5630 1468072800 3.5618 1468080000 3.5541 1468087200 3.5537 1468094400 3.5403 1468101600 3.5389 1468108800 3.5574 1468116000 3.5560 1468123200 3.5699 1468130400 3.5694 1468137600 3.5647 1468144800 3.5515 1468152000 3.5692 1468159200 3.5685 1468166400 3.5730 1468173600 3.5665 1468180800 3.5625 1468188000 3.5660 1468195200 3.5695 1468202400 3.5670 1468209600 3.5679 1468216800 3.5487 1468224000 3.5746 1468231200 3.5423 1468238400 3.5677 1468245600 3.5641 1468252800 3.5683 1468260000 3.5661 1468267200 3.5569 1468274400 3.5540 1468281600 3.5594 1468288800 3.5681 1468296000 3.5703 1468303200 3.5694 1468310400 3.5703 1468317600 3.5856 1468324800 3.5661 1468332000 3.5692 1468339200 3.5665 1468346400 3.5710 1468353600 3.7921 1468360800 3.8163 1468368000 3.7860 1468375200 3.7792 1468382400 3.7841 1468389600 3.7825 1468396800 3.7877 1468404000 3.7823 1468411200 3.7880 1468418400 3.7880 1468425600 3.7870 1468432800 3.7829 1468440000 3.7842 1468447200 3.7951 1468454400 3.8038 1468461600 3.7970 1468468800 3.7532 1468476000 3.7525 1468483200 3.7458 1468490400 3.7469 1468497600 3.7449 1468504800 3.7449 1468512000 3.7431 1468519200 3.7483 1468526400 3.7500 1468533600 3.7381 1468540800 3.7393 1468548000 3.7798 1468555200 3.7836 1468562400 3.7788 1468569600 3.7770 1468576800 3.7733 1468584000 3.7739 1468591200 3.7699 1468598400 3.7594 1468605600 3.7588 1468612800 3.7623 1468620000 3.7582 1468627200 3.7606 1468634400 3.7587 1468641600 3.7600 1468648800 3.7594 1468656000 3.7613 1468663200 3.7586 1468670400 3.7582 1468677600 3.7567 1468684800 3.7570 1468692000 3.7554 1468699200 3.7574 1468706400 3.7559 1468713600 3.7619 1468720800 3.7588 1468728000 3.7605 1468735200 3.7619 1468742400 3.7616 1468749600 3.7601 1468756800 3.7641 1468764000 3.7594 1468771200 3.7616 1468778400 3.7627 1468785600 3.7619 1468792800 3.7606 1468800000 3.7603 1468807200 3.7617 1468814400 3.7616 1468821600 3.7596 1468828800 3.7621 1468836000 3.7603 1468843200 3.7602 1468850400 3.7571 1468857600 3.7568 1468864800 3.7520 1468872000 3.7557 1468879200 3.7549 1468886400 3.7574 1468893600 3.7539 1468900800 3.7552 1468908000 3.7486 1468915200 3.7536 1468922400 3.7588 1468929600 3.7369 1468936800 3.7530 1468944000 3.7504 1468951200 3.7491 1468958400 3.7591 1468965600 3.7601 1468972800 3.7641 1468980000 3.7578 1468987200 3.7712 1468994400 3.7624 1469001600 3.7704 1469008800 3.7663 1469016000 3.7670 1469023200 3.7676 1469030400 3.7566 1469037600 3.7518 1469044800 3.7659 1469052000 3.7628 1469059200 3.7639 1469066400 3.7623 1469073600 3.7675 1469080800 3.7642 1469088000 3.7672 1469095200 3.7647 1469102400 3.7688 1469109600 3.7698 1469116800 3.7706 1469124000 3.7703 1469131200 3.7733 1469138400 3.7695 1469145600 3.7671 1469152800 3.7658 1469160000 3.7729 1469167200 3.7709 1469174400 3.7767 1469181600 3.7707 1469188800 3.7697 1469196000 3.7669 1469203200 3.7678 1469210400 3.7662 1469217600 3.7612 1469224800 3.7430 1469232000 3.7702 1469239200 3.7722 1469246400 3.7698 1469253600 3.7679 1469260800 3.7713 1469268000 3.7679 1469275200 3.7685 1469282400 3.7665 1469289600 3.7681 1469296800 3.7671 1469304000 3.7721 1469311200 3.7696 1469318400 3.7731 1469325600 3.7705 1469332800 3.7728 1469340000 3.7719 1469347200 3.7731 1469354400 3.7696 1469361600 3.7715 1469368800 3.7703 1469376000 3.7729 1469383200 3.7702 1469390400 3.7714 1469397600 3.7670 1469404800 3.7740 1469412000 3.7769 1469419200 3.7793 1469426400 3.7780 1469433600 3.7795 1469440800 3.7655 1469448000 3.7672 1469455200 3.7555 1469462400 3.7590 1469469600 3.7688 1469476800 3.7720 1469484000 3.7686 1469491200 3.7692 1469498400 3.8211 1469505600 3.8217 1469512800 3.8195 1469520000 3.8234 1469527200 3.8206 1469534400 3.8234 1469541600 3.8248 1469548800 3.8235 1469556000 3.8199 1469563200 3.8322 1469570400 3.8519 1469577600 3.8548 1469584800 3.8534 1469592000 3.8564 1469599200 3.8616 1469606400 3.8347 1469613600 3.8350 1469620800 3.8359 1469628000 3.8368 1469635200 3.8387 1469642400 3.8438 1469649600 3.8456 1469656800 3.8475 1469664000 3.8492 1469671200 3.8458 1469678400 3.8466 1469685600 3.8321 1469692800 3.8288 1469700000 3.8260 1469707200 3.8298 1469714400 3.8272 1469721600 3.8318 1469728800 3.8300 1469736000 3.8316 1469743200 3.8297 1469750400 3.8316 1469757600 3.8291 1469764800 3.8257 1469772000 3.8258 1469779200 3.8210 1469786400 3.8198 1469793600 3.8174 1469800800 3.8225 1469808000 3.8232 1469815200 3.8252 1469822400 3.8318 1469829600 3.8740 1469836800 3.8684 1469844000 3.8679 1469851200 3.8785 1469858400 3.8768 1469865600 3.8693 1469872800 3.8671 1469880000 3.8762 1469887200 3.8740 1469894400 3.8752 1469901600 3.8702 1469908800 3.8721 1469916000 3.8700 1469923200 3.8788 1469930400 3.8702 1469937600 3.8727 1469944800 3.8666 1469952000 3.8672 1469959200 3.8689 1469966400 3.8493 1469973600 3.8729 1469980800 3.8734 1469988000 3.8711 1469995200 3.8687 1470002400 3.8672 1470016800 3.8666 1470009600 3.8696 1470024000 3.8674 1470031200 3.8613 1470038400 3.8704 1470045600 3.8732 1470052800 3.8730 1470060000 3.8706 1470067200 3.8721 1470074400 3.8711 1470081600 3.8713 1470088800 3.8282 1470096000 3.7804 1470103200 3.8244 1470110400 3.8730 1470117600 3.8764 1470124800 3.8771 1470132000 3.8705 1470139200 3.8749 1470146400 3.8677 1470153600 3.8719 1470160800 3.8729 1470168000 3.8775 1470175200 3.8706 1470182400 3.8727 1470189600 3.8645 1470196800 3.8796 1470204000 3.8835 1470211200 3.8624 1470218400 3.8641 1470225600 3.8810 1470232800 3.8843 1470240000 3.8767 1470247200 3.8752 1470254400 3.8785 1470261600 3.8732 1470268800 3.8692 1470276000 3.8710 1470283200 3.8687 1470290400 3.8677 1470297600 3.8639 1470304800 3.8638 1470312000 3.8634 1470319200 3.8607 1470326400 3.8878 1470333600 3.8886 1470340800 3.8925 1470348000 3.8899 1470355200 3.8910 1470362400 3.8891 1470369600 3.8890 1470376800 3.8887 1470384000 3.8477 1470391200 3.8341 1470398400 3.8771 1470405600 3.8759 1470412800 3.8367 1470420000 3.8362 1470427200 3.8250 1470434400 3.8275 1470441600 3.8238 1470448800 3.8259 1470456000 3.8284 1470463200 3.8262 1470470400 3.8218 1470477600 3.8233 1470484800 3.8310 1470492000 3.8282 1470499200 3.8307 1470506400 3.8285 1470513600 3.8297 1470520800 3.8283 1470528000 3.8329 1470535200 3.8310 1470542400 3.8310 1470549600 3.8323 1470556800 3.8334 1470564000 3.8320 1470571200 3.8296 1470578400 3.8276 1470585600 3.8333 1470592800 3.8281 1470600000 3.8332 1470607200 3.8309 1470614400 3.8306 1470621600 3.8312 1470628800 3.8327 1470636000 3.8583 1470643200 3.8589 1470650400 3.8569 1470657600 3.8575 1470664800 3.8550 1470672000 3.8563 1470679200 3.8545 1470686400 3.8573 1470693600 3.8517 1470700800 3.8558 1470708000 3.8554 1470715200 3.8518 1470722400 3.8508 1470729600 3.8523 1470736800 3.8448 1470744000 3.8457 1470751200 3.8407 1470758400 3.8415 1470765600 3.8297 1470772800 3.8305 1470780000 3.8369 1470787200 3.8104 1470794400 3.8114 1470801600 3.8082 1470808800 3.8062 1470816000 3.8044 1470823200 3.8027 1470830400 3.8091 1470837600 3.8097 1470844800 3.8085 1470852000 3.8066 1470859200 3.8030 1470866400 3.7972 1470873600 3.7995 1470880800 3.7985 1470888000 3.8004 1470895200 3.7999 1470902400 3.8034 1470909600 3.8013 1470916800 3.8049 1470924000 3.8052 1470931200 3.8061 1470938400 3.7999 1470945600 3.8114 1470952800 3.8096 1470960000 3.8153 1470967200 3.8155 1470974400 3.8206 1470981600 3.8172 1470988800 3.8175 1470996000 3.8185 1471003200 3.8179 1471010400 3.8657 1471017600 3.8636 1471024800 3.8612 1471032000 3.8165 1471039200 3.8576 1471046400 3.8654 1471053600 3.8600 1471060800 3.8624 1471068000 3.8593 1471075200 3.8599 1471082400 3.8596 1471089600 3.8618 1471096800 3.8536 1471104000 3.8549 1471111200 3.8472 1471118400 3.8592 1471125600 3.8570 1471132800 3.8613 1471140000 3.8600 1471147200 3.8613 1471154400 3.8585 1471161600 3.8611 1471168800 3.8600 1471176000 3.8617 1471183200 3.8593 1471190400 3.8582 1471197600 3.8595 1471204800 3.8577 1471212000 3.8528 1471219200 3.8576 1471226400 3.8564 1471233600 3.8587 1471240800 3.8559 1471248000 3.8624 1471255200 3.8590 1471262400 3.8615 1471269600 3.8573 1471276800 3.8594 1471284000 3.8553 1471291200 3.8653 1471298400 3.8529 1471305600 3.8606 1471312800 3.8587 1471320000 3.8595 1471327200 3.8626 1471334400 3.8583 1471341600 3.8570 1471348800 3.8627 1471356000 3.8603 1471363200 3.8622 1471370400 3.8639 1471377600 3.8643 1471384800 3.8583 1471392000 3.8560 1471399200 3.8591 1471406400 3.8570 1471413600 3.8417 1471420800 3.8596 1471428000 3.8783 1471435200 3.8644 1471442400 3.8650 1471449600 3.8665 1471456800 3.8653 1471464000 3.8665 1471471200 3.8615 1471478400 3.8582 1471485600 3.8619 1471492800 3.8692 1471500000 3.8625 1471507200 3.8588 1471514400 3.8668 1471521600 3.8698 1471528800 3.8692 1471536000 3.8661 1471543200 3.8652 1471550400 3.8662 1471557600 3.8630 1471564800 3.8536 1471572000 3.8514 1471579200 3.8510 1471586400 3.8558 1471593600 3.8569 1471600800 3.8543 1471608000 3.8566 1471615200 3.8496 1471622400 3.8523 1471629600 3.8506 1471636800 3.8506 1471644000 3.8471 1471651200 3.8511 1471658400 3.8533 1471665600 3.8543 1471672800 3.8536 1471680000 3.8511 1471687200 3.8438 1471694400 3.8505 1471701600 3.8467 1471708800 3.8480 1471716000 3.8479 1471723200 3.8436 1471730400 3.8465 1471737600 3.8490 1471744800 3.8462 1471752000 3.8444 1471759200 3.8515 1471766400 3.8373 1471773600 3.8446 1471780800 3.8532 1471788000 3.8485 1471795200 3.8500 1471802400 3.8486 1471809600 3.8433 1471816800 3.8457 1471824000 3.8485 1471831200 3.8423 1471838400 3.8480 1471845600 3.8455 1471852800 3.8474 1471860000 3.8456 1471867200 3.8409 1471874400 3.8452 1471881600 3.8476 1471888800 3.8470 1471896000 3.8307 1471903200 3.8308 1471910400 3.8375 1471917600 3.8428 1471924800 3.8527 1471932000 3.8575 1471939200 3.8555 1471946400 3.8425 1471953600 3.8460 1471960800 3.8409 1471968000 3.8508 1471975200 3.8501 1471982400 3.8425 1471989600 3.8518 1471996800 3.8453 1472004000 3.8464 1472011200 3.8436 1472018400 3.8513 1472025600 3.8514 1472032800 3.8567 1472040000 3.8560 1472047200 3.8512 1472054400 3.8470 1472061600 3.8581 1472068800 3.8469 1472076000 3.8477 1472083200 3.8477 1472090400 3.8451 1472097600 3.8457 1472104800 3.8499 1472112000 3.8501 1472119200 3.8460 1472126400 3.8513 1472133600 3.8483 1472140800 3.8533 1472148000 3.8525 1472155200 3.8611 1472162400 3.8595 1472169600 3.8639 1472176800 3.8615 1472184000 3.8646 1472191200 3.8628 1472198400 3.8641 1472205600 3.8617 1472212800 3.8594 1472220000 3.8607 1472227200 3.8703 1472234400 3.8164 1472241600 3.8145 1472248800 3.8168 1472256000 3.8130 1472263200 3.8142 1472270400 3.8159 1472277600 3.8103 1472284800 3.8104 1472292000 3.8128 1472299200 3.8201 1472306400 3.8334 1472313600 3.8403 1472320800 3.8343 1472328000 3.8348 1472335200 3.8377 1472342400 3.8395 1472349600 3.8372 1472356800 3.8389 1472364000 3.8340 1472371200 3.8382 1472378400 3.8323 1472385600 3.8372 1472392800 3.8324 1472400000 3.8383 1472407200 3.8167 1472414400 3.8190 1472421600 3.8165 1472428800 3.8178 1472436000 3.8152 1472443200 3.8104 1472450400 3.8100 1472457600 3.8100 1472464800 3.8069 1472472000 3.8063 1472479200 3.8137 1472486400 3.8122 1472493600 3.8060 1472500800 3.7973 1472508000 3.7982 1472515200 3.8048 1472522400 3.7998 1472529600 3.8063 1472536800 3.8029 1472544000 3.8064 1472551200 3.8030 1472558400 3.8083 1472565600 3.7989 1472572800 3.8064 1472580000 3.8012 1472587200 3.8024 1472594400 3.7959 1472601600 3.8032 1472608800 3.7964 1472616000 3.7962 1472623200 3.7923 1472630400 3.7975 1472637600 3.8107 1472644800 3.8121 1472652000 3.8039 1472659200 3.8086 1472666400 3.7536 1472673600 3.8116 1472680800 3.8109 1472695200 3.8056 1472688000 3.8126 1472702400 3.8097 1472709600 3.8057 1472716800 3.8098 1472724000 3.8097 1472731200 3.8124 1472738400 3.8090 1472745600 3.8106 1472752800 3.7610 1472760000 3.8110 1472767200 3.8141 1472774400 3.8181 1472781600 3.8156 1472788800 3.8158 1472796000 3.8120 1472803200 3.8147 1472810400 3.8164 1472817600 3.8200 1472824800 3.8169 1472832000 3.8189 1472839200 3.8153 1472846400 3.8168 1472853600 3.8117 1472860800 3.8083 1472868000 3.8158 1472875200 3.8161 1472882400 3.8160 1472889600 3.8135 1472896800 3.8155 1472904000 3.8211 1472911200 3.8190 1472918400 3.8211 1472925600 3.8187 1472932800 3.8231 1472940000 3.8213 1472947200 3.8239 1472954400 3.8177 1472961600 3.8245 1472968800 3.8217 1472976000 3.8268 1472983200 3.8212 1472990400 3.8250 1472997600 3.8287 1473004800 3.8308 1473012000 3.8257 1473019200 3.8234 1473026400 3.8249 1473033600 3.8264 1473040800 3.8246 1473048000 3.8175 1473055200 3.8206 1473062400 3.8282 1473069600 3.8260 1473076800 3.7787 1473084000 3.7829 1473091200 3.7799 1473098400 3.7812 1473105600 3.7804 1473112800 3.7752 1473120000 3.7712 1473127200 3.7743 1473134400 3.7754 1473141600 3.7718 1473148800 3.8194 1473156000 3.8280 1473163200 3.8296 1473170400 3.8196 1473177600 3.8248 1473184800 3.8234 1473192000 3.8242 1473199200 3.8106 1473206400 3.8227 1473213600 3.8242 1473220800 3.8273 1473228000 3.8233 1473235200 3.8201 1473242400 3.8186 1473249600 3.8185 1473256800 3.8209 1473264000 3.8208 1473271200 3.8141 1473278400 3.8195 1473285600 3.8040 1473292800 3.8180 1473300000 3.8180 1473307200 3.8178 1473314400 3.8189 1473321600 3.8220 1473328800 3.8245 1473336000 3.8245 1473343200 3.8253 1473350400 3.8221 1473357600 3.8198 1473364800 3.8248 1473372000 3.8225 1473379200 3.8247 1473386400 3.8218 1473393600 3.8269 1473400800 3.8258 1473408000 3.8261 1473415200 3.8201 1473422400 3.8231 1473429600 3.8237 1473436800 3.8247 1473444000 3.8252 1473451200 3.8130 1473458400 3.8205 1473465600 3.8227 1473472800 3.8214 1473480000 3.8245 1473487200 3.8233 1473494400 3.8241 1473501600 3.8223 1473508800 3.8238 1473516000 3.8211 1473523200 3.8218 1473530400 3.8207 1473537600 3.8229 1473544800 3.8221 1473552000 3.8234 1473559200 3.8223 1473566400 3.8235 1473573600 3.8226 1473580800 3.8240 1473588000 3.8217 1473595200 3.8231 1473602400 3.8218 1473609600 3.8221 1473616800 3.8215 1473624000 3.8235 1473631200 3.8218 1473638400 3.8234 1473645600 3.8228 1473652800 3.8201 1473660000 3.8184 1473667200 3.8262 1473674400 3.8241 1473681600 3.8214 1473688800 3.8245 1473696000 3.8231 1473703200 3.8219 1473710400 3.8210 1473717600 3.8225 1473724800 3.8231 1473732000 3.8181 1473739200 3.8205 1473746400 3.8226 1473753600 3.8239 1473760800 3.8175 1473768000 3.8181 1473775200 3.8150 1473782400 3.8225 1473789600 3.8171 1473796800 3.8201 1473804000 3.8155 1473811200 3.8159 1473818400 3.8115 1473825600 3.8129 1473832800 3.8127 1473840000 3.8151 1473847200 3.8116 1473854400 3.8178 1473861600 3.8094 1473868800 3.8087 1473876000 3.8141 1473883200 3.8091 1473890400 3.8184 1473897600 3.8229 1473904800 3.8224 1473912000 3.8169 1473919200 3.8159 1473926400 3.8123 1473933600 3.8149 1473940800 3.8162 1473948000 3.8199 1473955200 3.8250 1473962400 3.8227 1473969600 3.8209 1473976800 3.8216 1473984000 3.8204 1473991200 3.8192 1473998400 3.8224 1474005600 3.8198 1474012800 3.8207 1474020000 3.8175 1474027200 3.8189 1474034400 3.8172 1474041600 3.8141 1474048800 3.8158 1474056000 3.8140 1474063200 3.8135 1474070400 3.8129 1474077600 3.8118 1474084800 3.8135 1474092000 3.8181 1474099200 3.8163 1474106400 3.8107 1474113600 3.8191 1474120800 3.8173 1474128000 3.8197 1474135200 3.8172 1474142400 3.8168 1474149600 3.8092 1474156800 3.8152 1474164000 3.8178 1474171200 3.8214 1474178400 3.8198 1474185600 3.8234 1474192800 3.8234 1474200000 3.8244 1474207200 3.8232 1474214400 3.8174 1474221600 3.7928 1474228800 3.7953 1474236000 3.7942 1474243200 3.8190 1474250400 3.8151 1474257600 3.8199 1474264800 3.8183 1474272000 3.8186 1474279200 3.7942 1474286400 3.8173 1474293600 3.8129 1474300800 3.8178 1474308000 3.8164 1474315200 3.8210 1474322400 3.8191 1474329600 3.8184 1474336800 3.8235 1474344000 3.8226 1474351200 3.8245 1474358400 3.8269 1474365600 3.8245 1474372800 3.8237 1474380000 3.8217 1474387200 3.8240 1474394400 3.8383 1474401600 3.8217 1474408800 3.8447 1474416000 3.8495 1474423200 3.8449 1474430400 3.8495 1474437600 3.8413 1474444800 3.8466 1474452000 3.8470 1474459200 3.8478 1474466400 3.8460 1474473600 3.8471 1474480800 3.8344 1474488000 3.8394 1474495200 3.8376 1474502400 3.8377 1474509600 3.8301 1474516800 3.8331 1474524000 3.8268 1474531200 3.8242 1474538400 3.8267 1474545600 3.8019 1474552800 3.8283 1474560000 3.8332 1474567200 3.8309 1474574400 3.8361 1474581600 3.8341 1474588800 3.8364 1474596000 3.8288 1474603200 3.8334 1474610400 3.8322 1474617600 3.8276 1474624800 3.8264 1474632000 3.8268 1474639200 3.8258 1474646400 3.8229 1474653600 3.8203 1474660800 3.8228 1474668000 3.8243 1474675200 3.8265 1474682400 3.8229 1474689600 3.8248 1474696800 3.8231 1474704000 3.8165 1474711200 3.8160 1474718400 3.8251 1474725600 3.7762 1474732800 3.8225 1474740000 3.8173 1474747200 3.8170 1474754400 3.8234 1474761600 3.8183 1474768800 3.8231 1474776000 3.8226 1474783200 3.8167 1474790400 3.8221 1474797600 3.8224 1474804800 3.8242 1474812000 3.8194 1474819200 3.8227 1474826400 3.8073 1474833600 3.8175 1474840800 3.7940 1474848000 3.8176 1474855200 3.8122 1474862400 3.8167 1474869600 3.8136 1474876800 3.8161 1474884000 3.8146 1474891200 3.8160 1474898400 3.8155 1474905600 3.8142 1474912800 3.8119 1474920000 3.8126 1474927200 3.8097 1474934400 3.8104 1474941600 3.8065 1474948800 3.8116 1474956000 3.8092 1474963200 3.8094 1474970400 3.8140 1474977600 3.8124 1474984800 3.8165 1474992000 3.8013 1474999200 3.8031 1475006400 3.8115 1475013600 3.8128 1475020800 3.8150 1475028000 3.8122 1475035200 3.8103 1475042400 3.8166 1475049600 3.8122 1475056800 3.8140 1475064000 3.8144 1475071200 3.8162 1475078400 3.8194 1475085600 3.8167 1475092800 3.8223 1475100000 3.8255 1475107200 3.8233 1475114400 3.8216 1475121600 3.8184 1475128800 3.8325 1475136000 3.8373 1475143200 3.8330 1475150400 3.8343 1475157600 3.8279 1475164800 3.8273 1475172000 3.7873 1475179200 3.8280 1475186400 3.8215 1475193600 3.8314 1475200800 3.8308 1475208000 3.8324 1475215200 3.8308 1475222400 3.8345 1475229600 3.8283 1475236800 3.8321 1475244000 3.8293 1475251200 3.8333 1475258400 3.8300 1475265600 3.8330 1475272800 3.8353 1475287200 3.8242 1475280000 3.8264 1475294400 3.8234 1475301600 3.8257 1475308800 3.8254 1475316000 3.8225 1475323200 3.8202 1475330400 3.8169 1475337600 3.8201 1475344800 3.8175 1475352000 3.8198 1475359200 3.8241 1475366400 3.8209 1475373600 3.8189 1475380800 3.8251 1475388000 3.9089 1475395200 3.9151 1475402400 3.9127 1475409600 3.9143 1475416800 3.9110 1475424000 3.9374 1475431200 3.9072 1475438400 3.9092 1475445600 3.9078 1475452800 3.9054 1475460000 3.9047 1475467200 3.9056 1475474400 3.9024 1475481600 3.9044 1475488800 3.8869 1475496000 3.8893 1475503200 3.8871 1475510400 3.8827 1475517600 3.8762 1475524800 3.8860 1475532000 3.8565 1475539200 3.8584 1475546400 3.8578 1475553600 3.8631 1475560800 3.8859 1475568000 3.8854 1475575200 3.8462 1475582400 3.8794 1475589600 3.8801 1475596800 3.8850 1475604000 3.8767 1475611200 3.8896 1475618400 3.8889 1475625600 3.8811 1475632800 3.8813 1475640000 3.8830 1475647200 3.8784 1475654400 3.8879 1475661600 3.8609 1475668800 3.8396 1475676000 3.8386 1475683200 3.8379 1475690400 3.8334 1475697600 3.8298 1475704800 3.8593 1475712000 3.8613 1475719200 3.8593 1475726400 3.8557 1475733600 3.8777 1475740800 3.8751 1475748000 3.8550 1475755200 3.8790 1475762400 3.8784 1475769600 3.8814 1475776800 3.8784 1475784000 3.8812 1475791200 3.8780 1475798400 3.8809 1475805600 3.8778 1475812800 3.8796 1475820000 3.8764 1475827200 3.8774 1475834400 3.8666 1475841600 3.8763 1475848800 3.8760 1475856000 3.8727 1475863200 3.8711 1475870400 3.8768 1475877600 3.8763 1475884800 3.8780 1475892000 3.8731 1475899200 3.8763 1475906400 3.8754 1475913600 3.8755 1475920800 3.8707 1475928000 3.8639 1475935200 3.8696 1475942400 3.8750 1475949600 3.8770 1475956800 3.8783 1475964000 3.8735 1475971200 3.8772 1475978400 3.8742 1475985600 3.8746 1475992800 3.8717 1476000000 3.8757 1476007200 3.8732 1476014400 3.8726 1476021600 3.8710 1476028800 3.8759 1476036000 3.8689 1476043200 3.8746 1476050400 3.8692 1476057600 3.8626 1476064800 3.8693 1476072000 3.8669 1476079200 3.7802 1476086400 3.7818 1476093600 3.7791 1476100800 3.7842 1476108000 3.7822 1476115200 3.7829 1476122400 3.7821 1476129600 3.7731 1476136800 3.7743 1476144000 3.7745 1476151200 3.7808 1476158400 3.7803 1476165600 3.7781 1476172800 3.7805 1476180000 3.7691 1476187200 3.7728 1476194400 3.7768 1476201600 3.7826 1476208800 3.7793 1476216000 3.7793 1476223200 3.7250 1476230400 3.7775 1476237600 3.7787 1476244800 3.7703 1476252000 3.7718 1476259200 3.7684 1476266400 3.7715 1476273600 3.7702 1476280800 3.7733 1476288000 3.7725 1476295200 3.7741 1476302400 3.7858 1476309600 3.7842 1476316800 3.7867 1476324000 3.7791 1476331200 3.7832 1476338400 3.7981 1476345600 3.8055 1476352800 3.8049 1476360000 3.7956 1476367200 3.8135 1476374400 3.8050 1476381600 3.7933 1476388800 3.8023 1476396000 3.8029 1476403200 3.7986 1476410400 3.7955 1476417600 3.7991 1476424800 3.8000 1476432000 3.7761 1476439200 3.7920 1476446400 3.7905 1476453600 3.7598 1476460800 3.7874 1476468000 3.7997 1476475200 3.7943 1476482400 3.7967 1476489600 3.7977 1476496800 3.7961 1476504000 3.7978 1476511200 3.7993 1476518400 3.7977 1476525600 3.7953 1476532800 3.7964 1476540000 3.7943 1476547200 3.7940 1476554400 3.7953 1476561600 3.7938 1476568800 3.7869 1476576000 3.7961 1476583200 3.7908 1476590400 3.7925 1476597600 3.7881 1476604800 3.7898 1476612000 3.7892 1476619200 3.7733 1476626400 3.7720 1476633600 3.7739 1476640800 3.7721 1476648000 3.7744 1476655200 3.7939 1476662400 3.7966 1476669600 3.7943 1476676800 3.7959 1476684000 3.7946 1476691200 3.7923 1476698400 3.7936 1476705600 3.7927 1476712800 3.7917 1476720000 3.7950 1476727200 3.7951 1476734400 3.7956 1476741600 3.7896 1476748800 3.7907 1476756000 3.7901 1476763200 3.7923 1476770400 3.7920 1476777600 3.7933 1476784800 3.7902 1476792000 3.7905 1476799200 3.7868 1476806400 3.7877 1476813600 3.7776 1476820800 3.7835 1476828000 3.7836 1476835200 3.7847 1476842400 3.7809 1476849600 3.7857 1476856800 3.7866 1476864000 3.7919 1476871200 3.7651 1476878400 3.7874 1476885600 3.7844 1476892800 3.7603 1476900000 3.7807 1476907200 3.7893 1476914400 3.7843 1476921600 3.7899 1476928800 3.7895 1476936000 3.7918 1476943200 3.7823 1476950400 3.7836 1476957600 3.7888 1476964800 3.7644 1476972000 3.7829 1476979200 3.7832 1476986400 3.7862 1476993600 3.7881 1477000800 3.7886 1477008000 3.7898 1477015200 3.7885 1477022400 3.7926 1477029600 3.7859 1477036800 3.7877 1477044000 3.7860 1477051200 3.7809 1477058400 3.7804 1477065600 3.7813 1477072800 3.7791 1477080000 3.7751 1477087200 3.7764 1477094400 3.7771 1477101600 3.7759 1477108800 3.7799 1477116000 3.7769 1477123200 3.7787 1477130400 3.7759 1477137600 3.7763 1477144800 3.7733 1477152000 3.7746 1477159200 3.7691 1477166400 3.7702 1477173600 3.7669 1477180800 3.7679 1477188000 3.7642 1477195200 3.7709 1477202400 3.7691 1477209600 3.7745 1477216800 3.7722 1477224000 3.7735 1477231200 3.7719 1477238400 3.7746 1477245600 3.7692 1477252800 3.7737 1477260000 3.7703 1477267200 3.7720 1477274400 3.7736 1477281600 3.7740 1477288800 3.7674 1477296000 3.7703 1477303200 3.7736 1477310400 3.7820 1477317600 3.7812 1477324800 3.7788 1477332000 3.7769 1477339200 3.7780 1477346400 3.7797 1477353600 3.7813 1477360800 3.7808 1477368000 3.7795 1477375200 3.7767 1477382400 3.7797 1477389600 3.7751 1477396800 3.7794 1477404000 3.7620 1477411200 3.7646 1477418400 3.7541 1477425600 3.7810 1477432800 3.7771 1477440000 3.7518 1477447200 3.7660 1477454400 3.7535 1477461600 3.7470 1477468800 3.7500 1477476000 3.7450 1477483200 3.7495 1477490400 3.7441 1477497600 3.7480 1477504800 3.7558 1477512000 3.7579 1477519200 3.7562 1477526400 3.7572 1477533600 3.7524 1477540800 3.7592 1477548000 3.7566 1477555200 3.7542 1477562400 3.7583 1477569600 3.7585 1477576800 3.7584 1477584000 3.7558 1477591200 3.7596 1477598400 3.7655 1477605600 3.7636 1477612800 3.7647 1477620000 3.7604 1477627200 3.7617 1477634400 3.7539 1477641600 3.7618 1477648800 3.7573 1477656000 3.7643 1477663200 3.7603 1477670400 3.7608 1477677600 3.7619 1477684800 3.7648 1477692000 3.7600 1477699200 3.7575 1477706400 3.7608 1477713600 3.7588 1477720800 3.7745 1477728000 3.7616 1477735200 3.7610 1477742400 3.7666 1477749600 3.7687 1477756800 3.7690 1477807200 3.7668 1477814400 3.7686 1477821600 3.7679 1477828800 3.7638 1477836000 3.7680 1477843200 3.7652 1477850400 3.7622 1477857600 3.7612 1477864800 3.7600 1477872000 3.7611 1477879200 3.7658 1477886400 3.7663 1477893600 3.7642 1477900800 3.7646 1477908000 3.7543 1477915200 3.7549 1477922400 3.7631 1477929600 3.7543 1477936800 3.7620 1477944000 3.7622 1477951200 3.7600 1477965600 3.7597 1477958400 3.7610 1477972800 3.7613 1477980000 3.7576 1477987200 3.7598 1477994400 3.7581 1478001600 3.7589 1478008800 3.7531 1478016000 3.7590 1478023200 3.7584 1478030400 3.7600 1478037600 3.7571 1478044800 3.7568 1478052000 3.7553 1478059200 3.7568 1478066400 3.7556 1478073600 3.7579 1478080800 3.7580 1478088000 3.7553 1478095200 3.7560 1478102400 3.7576 1478109600 3.7536 1478116800 3.7518 1478124000 3.7559 1478131200 3.7558 1478138400 3.7566 1478145600 3.7591 1478152800 3.7539 1478160000 3.7590 1478167200 3.7594 1478174400 3.7541 1478181600 3.7538 1478188800 3.7623 1478196000 3.7562 1478203200 3.7594 1478210400 3.7554 1478217600 3.7661 1478224800 3.7628 1478232000 3.7559 1478239200 3.7542 1478246400 3.7555 1478253600 3.7563 1478260800 3.7643 1478268000 3.7590 1478275200 3.7596 1478282400 3.7591 1478289600 3.7550 1478296800 3.7584 1478304000 3.7560 1478311200 3.7579 1478318400 3.7594 1478325600 3.7571 1478332800 3.7585 1478340000 3.7596 1478347200 3.7549 1478354400 3.7595 1478361600 3.7604 1478368800 3.7595 1478376000 3.7586 1478383200 3.7604 1478390400 3.7623 1478397600 3.7589 1478404800 3.7579 1478412000 3.7549 1478419200 3.7564 1478426400 3.7578 1478433600 3.7613 1478440800 3.7597 1478448000 3.7578 1478455200 3.7568 1478462400 3.7569 1478469600 3.7578 1478476800 3.7602 1478484000 3.7562 1478491200 3.7598 1478498400 3.7591 1478505600 3.7602 1478512800 3.7549 1478520000 3.7567 1478527200 3.7536 1478534400 3.7519 1478541600 3.7480 1478548800 3.7435 1478556000 3.7460 1478563200 3.7479 1478570400 3.7621 1478577600 3.7505 1478584800 3.7492 1478592000 3.7420 1478599200 3.7457 1478606400 3.7440 1478613600 3.7468 1478620800 3.7456 1478628000 3.7429 1478635200 3.7440 1478642400 3.7432 1478649600 3.7413 1478656800 3.7413 1478664000 3.7454 1478671200 3.7419 1478678400 3.7531 1478685600 3.7539 1478692800 3.7551 1478700000 3.7533 1478707200 3.7499 1478714400 3.7516 1478721600 3.7552 1478728800 3.7439 1478736000 3.7543 1478743200 3.7481 1478750400 3.7514 1478757600 3.7487 1478764800 3.7468 1478772000 3.7474 1478779200 3.7500 1478786400 3.7518 1478793600 3.7518 1478800800 3.7513 1478808000 3.7584 1478815200 3.7556 1478822400 3.7553 1478829600 3.7522 1478836800 3.7551 1478844000 3.7540 1478851200 3.7140 1478858400 3.7550 1478865600 3.7507 1478872800 3.7558 1478880000 3.7617 1478887200 3.7632 1478894400 3.7579 1478901600 3.7625 1478908800 3.7634 1478916000 3.7627 1478923200 3.7615 1478930400 3.7678 1478937600 3.7691 1478944800 3.7609 1478952000 3.7640 1478959200 3.7572 1478966400 3.7567 1478973600 3.7553 1478980800 3.7535 1478988000 3.7525 1478995200 3.7519 1479002400 3.7505 1479009600 3.7516 1479016800 3.7518 1479024000 3.7512 1479031200 3.7520 1479038400 3.7520 1479045600 3.7499 1479052800 3.7484 1479060000 3.7513 1479067200 3.7534 1479074400 3.7567 1479081600 3.7561 1479088800 3.7522 1479096000 3.7567 1479103200 3.7487 1479110400 3.7480 1479117600 3.7467 1479124800 3.7488 1479132000 3.7422 1479139200 3.7475 1479146400 3.7434 1479153600 3.7437 1479160800 3.7409 1479168000 3.7413 1479175200 3.7430 1479182400 3.7420 1479189600 3.7370 1479196800 3.7351 1479204000 3.7129 1479211200 3.7368 1479218400 3.7340 1479225600 3.7397 1479232800 3.7375 1479240000 3.7465 1479247200 3.7351 1479254400 3.7372 1479261600 3.7363 1479268800 3.7455 1479276000 3.7403 1479283200 3.7413 1479290400 3.7365 1479297600 3.7439 1479304800 3.7505 1479312000 3.7511 1479319200 3.7528 1479326400 3.7531 1479333600 3.7564 1479340800 3.7575 1479348000 3.7640 1479355200 3.7841 1479362400 3.7908 1479369600 3.7928 1479376800 3.7920 1479384000 3.7884 1479391200 3.7884 1479398400 3.7909 1479405600 3.7891 1479412800 3.7476 1479420000 3.7434 1479427200 3.7432 1479434400 3.7802 1479441600 3.7824 1479448800 3.7780 1479456000 3.7806 1479463200 3.7768 1479470400 3.7747 1479477600 3.7735 1479484800 3.7821 1479492000 3.7844 1479499200 3.7856 1479506400 3.7849 1479513600 3.7885 1479520800 3.7823 1479528000 3.7882 1479535200 3.7901 1479542400 3.7907 1479549600 3.7904 1479556800 3.7910 1479564000 3.7896 1479571200 3.7884 1479578400 3.7903 1479585600 3.7934 1479592800 3.7890 1479600000 3.7909 1479607200 3.7914 1479614400 3.7942 1479621600 3.7920 1479628800 3.7933 1479636000 3.7923 1479643200 3.7935 1479650400 3.7893 1479657600 3.7939 1479664800 3.7935 1479672000 3.7934 1479679200 3.7893 1479686400 3.7890 1479693600 3.7923 1479700800 3.7917 1479708000 3.7858 1479715200 3.7893 1479722400 3.7930 1479729600 3.7960 1479736800 3.7947 1479744000 3.8059 1479751200 3.7985 1479758400 3.8038 1479765600 3.7962 1479772800 3.7968 1479780000 3.7931 1479787200 3.7986 1479794400 3.7983 1479801600 3.8050 1479808800 3.8029 1479816000 3.7989 1479823200 3.8024 1479830400 3.8001 1479837600 3.8089 1479844800 3.8130 1479852000 3.8145 1479859200 3.8153 1479866400 3.8144 1479873600 3.8088 1479880800 3.8124 1479888000 3.8147 1479895200 3.8132 1479902400 3.8178 1479909600 3.8202 1479916800 3.8267 1479924000 3.8247 1479931200 3.8263 1479938400 3.8237 1479945600 3.8172 1479952800 3.8225 1479960000 3.8252 1479967200 3.8173 1479974400 3.8235 1479981600 3.8238 1479988800 3.8221 1479996000 3.8174 1480003200 3.8187 1480010400 3.8247 1480017600 3.8162 1480024800 3.8133 1480032000 3.8161 1480039200 3.8161 1480046400 3.8180 1480053600 3.8164 1480060800 3.8185 1480068000 3.8423 1480075200 3.8180 1480082400 3.8123 1480089600 3.8161 1480096800 3.8138 1480104000 3.8122 1480111200 3.8133 1480118400 3.8133 1480125600 3.8111 1480132800 3.8135 1480140000 3.8126 1480147200 3.8074 1480154400 3.8096 1480161600 3.8105 1480168800 3.8009 1480176000 3.8101 1480183200 3.8075 1480190400 3.8105 1480197600 3.8053 1480204800 3.8038 1480212000 3.8047 1480219200 3.8022 1480226400 3.8026 1480233600 3.8051 1480240800 3.8032 1480248000 3.8008 1480255200 3.8045 1480262400 3.8059 1480269600 3.8062 1480276800 3.8086 1480284000 3.8050 1480291200 3.8090 1480298400 3.8063 1480305600 3.8044 1480312800 3.7526 1480320000 3.7657 1480327200 3.7586 1480334400 3.8043 1480341600 3.8116 1480348800 3.8096 1480356000 3.8052 1480363200 3.8143 1480370400 3.8132 1480377600 3.8246 1480384800 3.8199 1480392000 3.8223 1480399200 3.8201 1480406400 3.8179 1480413600 3.8172 1480420800 3.8109 1480428000 3.8131 1480435200 3.8150 1480442400 3.8076 1480449600 3.8148 1480456800 3.8150 1480464000 3.8137 1480471200 3.8107 1480478400 3.8113 1480485600 3.8094 1480492800 3.8068 1480500000 3.8088 1480507200 3.8144 1480514400 3.8118 1480521600 3.8036 1480528800 3.8113 1480536000 3.8109 1480543200 3.8171 1480557600 3.8190 1480550400 3.8264 1480564800 3.8241 1480572000 3.8154 1480579200 3.8221 1480586400 3.8212 1480593600 3.8176 1480600800 3.8156 1480608000 3.8219 1480615200 3.8126 1480622400 3.8094 1480629600 3.8058 1480636800 3.8075 1480644000 3.8066 1480651200 3.8097 1480658400 3.8123 1480665600 3.8164 1480672800 3.8022 1480680000 3.8021 1480687200 3.8109 1480694400 3.8066 1480701600 3.8066 1480708800 3.8108 1480716000 3.8054 1480723200 3.8015 1480730400 3.7987 1480737600 3.8029 1480744800 3.8037 1480752000 3.8045 1480759200 3.8012 1480766400 3.8005 1480773600 3.8006 1480780800 3.8030 1480788000 3.8007 1480795200 3.8043 1480802400 3.8006 1480809600 3.8013 1480816800 3.8012 1480824000 3.8028 1480831200 3.8089 1480838400 3.8083 1480845600 3.7999 1480852800 3.8040 1480860000 3.8013 1480867200 3.8036 1480874400 3.8016 1480881600 3.8006 1480888800 3.7946 1480896000 3.7938 1480903200 3.7974 1480910400 3.8058 1480917600 3.8021 1480924800 3.8030 1480932000 3.7949 1480939200 3.7976 1480946400 3.7973 1480953600 3.7970 1480960800 3.7935 1480968000 3.8014 1480975200 3.7991 1480982400 3.7967 1480989600 3.7936 1480996800 3.7947 1481004000 3.8027 1481011200 3.8010 1481018400 3.7984 1481025600 3.7952 1481032800 3.7906 1481040000 3.7885 1481047200 3.7931 1481054400 3.7911 1481061600 3.7935 1481068800 3.7949 1481076000 3.7932 1481083200 3.7967 1481090400 3.7891 1481097600 3.7947 1481104800 3.7956 1481112000 3.7955 1481119200 3.7907 1481126400 3.7895 1481133600 3.7888 1481140800 3.7896 1481148000 3.7859 1481155200 3.7915 1481162400 3.7763 1481169600 3.7795 1481176800 3.7761 1481184000 3.7761 1481191200 3.7736 1481198400 3.7763 1481205600 3.7783 1481212800 3.7783 1481220000 3.7774 1481227200 3.7732 1481234400 3.7716 1481241600 3.7602 1481248800 3.7608 1481256000 3.7645 1481263200 3.7602 1481270400 3.7636 1481277600 3.7602 1481284800 3.7578 1481292000 3.7600 1481299200 3.7605 1481306400 3.7581 1481313600 3.7610 1481320800 3.7587 1481328000 3.7600 1481335200 3.7563 1481342400 3.7579 1481349600 3.7515 1481356800 3.7576 1481364000 3.7541 1481371200 3.7561 1481378400 3.7511 1481385600 3.7493 1481392800 3.7508 1481400000 3.7531 1481407200 3.7460 1481414400 3.7468 1481421600 3.7446 1481428800 3.7396 1481436000 3.6970 1481443200 3.7415 1481450400 3.7429 1481457600 3.7405 1481464800 3.7431 1481472000 3.7431 1481479200 3.7412 1481486400 3.7422 1481493600 3.7390 1481500800 3.7445 1481508000 3.6973 1481515200 3.7064 1481522400 3.7427 1481529600 3.7463 1481536800 3.7415 1481544000 3.7433 1481551200 3.7387 1481558400 3.7340 1481565600 3.7364 1481572800 3.7454 1481580000 3.7453 1481587200 3.7462 1481594400 3.7465 1481601600 3.7478 1481608800 3.7430 1481616000 3.7446 1481623200 3.7460 1481630400 3.7501 1481637600 3.7488 1481644800 3.7600 1481652000 3.7548 1481659200 3.7597 1481666400 3.7555 1481673600 3.7595 1481680800 3.7548 1481688000 3.7572 1481695200 3.7511 1481702400 3.7526 1481709600 3.7576 1481716800 3.7555 1481724000 3.7502 1481731200 3.7519 1481738400 3.7540 1481745600 3.7502 1481752800 3.7477 1481760000 3.7567 1481767200 3.7652 1481774400 3.7670 1481781600 3.7614 1481788800 3.7551 1481796000 3.7585 1481803200 3.7697 1481810400 3.7595 1481817600 3.7608 1481824800 3.7656 1481832000 3.7620 1481839200 3.7608 1481846400 3.7586 1481853600 3.7520 1481860800 3.7608 1481868000 3.7528 1481882400 3.7527 1481889600 3.7567 1481896800 3.7518 1481904000 3.7482 1481911200 3.7498 1481918400 3.7551 1481925600 3.7441 1481932800 3.7461 1481940000 3.7454 1481947200 3.7500 1481954400 3.7482 1481961600 3.7496 1481968800 3.7456 1481976000 3.7476 1481983200 3.7450 1481990400 3.7439 1481997600 3.7430 1482004800 3.7438 1482012000 3.7440 1482019200 3.7454 1482026400 3.7438 1482033600 3.7441 1482040800 3.7458 1482048000 3.7212 1482055200 3.7456 1482062400 3.7409 1482069600 3.7450 1482076800 3.7044 1482084000 3.7020 1482091200 3.7048 1482098400 3.7430 1482105600 3.7436 1482112800 3.7422 1482120000 3.7415 1482127200 3.7433 1482134400 3.7445 1482141600 3.7440 1482148800 3.7489 1482156000 3.7417 1482163200 3.7490 1482170400 3.7493 1482177600 3.7454 1482184800 3.7468 1482192000 3.7460 1482199200 3.7424 1482206400 3.7447 1482213600 3.7400 1482220800 3.7452 1482228000 3.7373 1482235200 3.7413 1482242400 3.7400 1482249600 3.7414 1482256800 3.7381 1482264000 3.7421 1482271200 3.7427 1482278400 3.7423 1482285600 3.7394 1482292800 3.7414 1482300000 3.7369 1482307200 3.6943 1482314400 3.6929 1482321600 3.6878 1482328800 3.6935 1482336000 3.7371 1482343200 3.7379 1482350400 3.7414 1482357600 3.7431 1482364800 3.7370 1482372000 3.7367 1482379200 3.7173 1482386400 3.7393 1482393600 3.7179 1482400800 3.7356 1482408000 3.7366 1482415200 3.7337 1482422400 3.7141 1482429600 3.7361 1482436800 3.7363 1482444000 3.7304 1482451200 3.7335 1482458400 3.7289 1482465600 3.7303 1482472800 3.7070 1482480000 3.7275 1482487200 3.7285 1482494400 3.7300 1482501600 3.7306 1482508800 3.7305 1482516000 3.7160 1482523200 3.7261 1482530400 3.7236 1482537600 3.7248 1482544800 3.7235 1482552000 3.7008 1482559200 3.7221 1482566400 3.7246 1482573600 3.7233 1482580800 3.7254 1482588000 3.7242 1482595200 3.7287 1482602400 3.7260 1482609600 3.7251 1482616800 3.7232 1482624000 3.7257 1482631200 3.7280 1482638400 3.7291 1482645600 3.7265 1482652800 3.7259 1482660000 3.7239 1482667200 3.7257 1482674400 3.7256 1482681600 3.7228 1482688800 3.7208 1482696000 3.7254 1482703200 3.7213 1482710400 3.7401 1482717600 3.7406 1482724800 3.7417 1482732000 3.7407 1482739200 3.7427 1482746400 3.7416 1482753600 3.7403 1482760800 3.7259 1482768000 3.7374 1482775200 3.7179 1482782400 3.7271 1482789600 3.7243 1482796800 3.7236 1482804000 3.7250 1482811200 3.7274 1482818400 3.7263 1482825600 3.7200 1482832800 3.7172 1482840000 3.7018 1482847200 3.7026 1482854400 3.7326 1482861600 3.7249 1482868800 3.7322 1482876000 3.6803 1482883200 3.7237 1482890400 3.7109 1482897600 3.7110 1482904800 3.6894 1482912000 3.7142 1482919200 3.7117 1482926400 3.7148 1482933600 3.7128 1482940800 3.7142 1482948000 3.6800 1482955200 3.6764 1482962400 3.6798 1482969600 3.7237 1482976800 3.7234 1482984000 3.7278 1482991200 3.7249 1482998400 3.7280 1483005600 3.7252 1483012800 3.7257 1483020000 3.7169 1483027200 3.7209 1483034400 3.7241 1483041600 3.7265 1483048800 3.7246 1483056000 3.7248 1483063200 3.7265 1483070400 3.7279 1483077600 3.7213 1483084800 3.7213 1483092000 3.7193 1483099200 3.7208 1483106400 3.7166 1483113600 3.7211 1483120800 3.7152 1483128000 3.7183 1483135200 3.7171 1483142400 3.7208 1483149600 3.7193 1483156800 3.7187 1483164000 3.7214 1483171200 3.7215 1483178400 3.7231 1483185600 3.7238 1483192800 3.7278 1483200000 3.7329 1483207200 3.7318 1483214400 3.7342 1483221600 3.7306 1483236000 3.7228 1483228800 3.7288 1483243200 3.7290 1483250400 3.7280 1483257600 3.7274 1483264800 3.7287 1483272000 3.7297 1483279200 3.7287 1483286400 3.7303 1483293600 3.7284 1483300800 3.7293 1483308000 3.7288 1483315200 3.7313 1483322400 3.7265 1483329600 3.7314 1483336800 3.7309 1483344000 3.7332 1483351200 3.7362 1483358400 3.7358 1483365600 3.7332 1483372800 3.7344 1483380000 3.7336 1483387200 3.7345 1483394400 3.7330 1483401600 3.7335 1483408800 3.7321 1483416000 3.7334 1483423200 3.7319 1483430400 3.7342 1483437600 3.7330 1483444800 3.7350 1483452000 3.7351 1483459200 3.7362 1483466400 3.7643 1483473600 3.7368 1483480800 3.7617 1483488000 3.7360 1483495200 3.7344 1483502400 3.7297 1483509600 3.7293 1483516800 3.7338 1483524000 3.7330 1483531200 3.7378 1483538400 3.7391 1483545600 3.7416 1483552800 3.7388 1483560000 3.7325 1483567200 3.7389 1483574400 3.7410 1483581600 3.7661 1483588800 3.7681 1483596000 3.7680 1483603200 3.7662 1483610400 3.7340 1483617600 3.7368 1483624800 3.7334 1483632000 3.7408 1483639200 3.7328 1483646400 3.7323 1483653600 3.7609 1483660800 3.7325 1483668000 3.7387 1483675200 3.7353 1483682400 3.7317 1483689600 3.7340 1483696800 3.7313 1483704000 3.7323 1483711200 3.6990 1483718400 3.6900 1483725600 3.6978 1483732800 3.7401 1483740000 3.7380 1483747200 3.7409 1483754400 3.7375 1483761600 3.7387 1483768800 3.7366 1483776000 3.7377 1483783200 3.7361 1483790400 3.7365 1483797600 3.7330 1483804800 3.7375 1483812000 3.7350 1483819200 3.7329 1483826400 3.7331 1483833600 3.7351 1483840800 3.7333 1483848000 3.7355 1483855200 3.7353 1483862400 3.7373 1483869600 3.7345 1483876800 3.7335 1483884000 3.7289 1483891200 3.7357 1483898400 3.7324 1483905600 3.7342 1483912800 3.7334 1483920000 3.7350 1483927200 3.7356 1483934400 3.7305 1483941600 3.7267 1483948800 3.7290 1483956000 3.7305 1483963200 3.7315 1483970400 3.7295 1483977600 3.7316 1483984800 3.7286 1483992000 3.7323 1483999200 3.6850 1484006400 3.6709 1484013600 3.7393 1484020800 3.7363 1484028000 3.7363 1484035200 3.7228 1484042400 3.7147 1484049600 3.7151 1484056800 3.7093 1484064000 3.7124 1484071200 3.7163 1484078400 3.7171 1484085600 3.7153 1484092800 3.7144 1484100000 3.7132 1484107200 3.7109 1484114400 3.7062 1484121600 3.7119 1484128800 3.7119 1484136000 3.7047 1484143200 3.7164 1484150400 3.7192 1484157600 3.7133 1484164800 3.7144 1484172000 3.7094 1484179200 3.7115 1484186400 3.7089 1484193600 3.7128 1484200800 3.7131 1484208000 3.7109 1484215200 3.7071 1484222400 3.7067 1484229600 3.7046 1484236800 3.7072 1484244000 3.7097 1484251200 3.7073 1484258400 3.7052 1484265600 3.6845 1484272800 3.7048 1484280000 3.7142 1484287200 3.7165 1484294400 3.7190 1484301600 3.7120 1484308800 3.7142 1484316000 3.7104 1484323200 3.7149 1484330400 3.7142 1484337600 3.7109 1484344800 3.7101 1484352000 3.7122 1484359200 3.7110 1484366400 3.7171 1484373600 3.7157 1484380800 3.7101 1484388000 3.7095 1484395200 3.7175 1484402400 3.7175 1484409600 3.7188 1484416800 3.7220 1484424000 3.7209 1484431200 3.7209 1484438400 3.7172 1484445600 3.7184 1484452800 3.7230 1484460000 3.7228 1484467200 3.7236 1484474400 3.7192 1484481600 3.7215 1484488800 3.7187 1484496000 3.7206 1484503200 3.7176 1484510400 3.7171 1484517600 3.7124 1484524800 3.7150 1484532000 3.7154 1484539200 3.7149 1484546400 3.7128 1484553600 3.7122 1484560800 3.7101 1484568000 3.7162 1484575200 3.7161 1484582400 3.7183 1484589600 3.7174 1484596800 3.7242 1484604000 3.7214 1484611200 3.7221 1484618400 3.7208 1484625600 3.7198 1484632800 3.7167 1484640000 3.7181 1484647200 3.7181 1484654400 3.7163 1484661600 3.7163 1484668800 3.7102 1484676000 3.7126 1484683200 3.7169 1484690400 3.7155 1484697600 3.7170 1484704800 3.7175 1484712000 3.7191 1484719200 3.7175 1484726400 3.7196 1484733600 3.7192 1484740800 3.7167 1484748000 3.7125 1484755200 3.7158 1484762400 3.7137 1484769600 3.7110 1484776800 3.7121 1484784000 3.7116 1484791200 3.7115 1484798400 3.7112 1484805600 3.7067 1484812800 3.7075 1484820000 3.7053 1484827200 3.7065 1484834400 3.7033 1484841600 3.7008 1484848800 3.6952 1484856000 3.6967 1484863200 3.6922 1484870400 3.6914 1484877600 3.6904 1484884800 3.6923 1484892000 3.6903 1484899200 3.6930 1484906400 3.6917 1484913600 3.7406 1484920800 3.7184 1484928000 3.7127 1484935200 3.7210 1484942400 3.7402 1484949600 3.7380 1484956800 3.7348 1484964000 3.7355 1484971200 3.7356 1484978400 3.7381 1484985600 3.7409 1484992800 3.7401 1485000000 3.7410 1485007200 3.7398 1485014400 3.7426 1485021600 3.7344 1485028800 3.7404 1485036000 3.7379 1485043200 3.7411 1485050400 3.7392 1485057600 3.7401 1485064800 3.7406 1485072000 3.7432 1485079200 3.7370 1485086400 3.7214 1485093600 3.7408 1485100800 3.7445 1485108000 3.7391 1485115200 3.7416 1485122400 3.7434 1485129600 3.7254 1485136800 3.7422 1485144000 3.7396 1485151200 3.7406 1485158400 3.7409 1485165600 3.7383 1485172800 3.7228 1485180000 3.7157 1485187200 3.7202 1485194400 3.6682 1485201600 3.6722 1485208800 3.5498 1485216000 3.5527 1485223200 3.5516 1485230400 3.5490 1485237600 3.5465 1485244800 3.5501 1485252000 3.5457 1485259200 3.5494 1485266400 3.5503 1485273600 3.5778 1485280800 3.5797 1485288000 3.5856 1485295200 3.5804 1485302400 3.5853 1485309600 3.5601 1485316800 3.5631 1485324000 3.5600 1485331200 3.5600 1485338400 3.5575 1485345600 3.5591 1485352800 3.5556 1485360000 3.5546 1485367200 3.5517 1485374400 3.5624 1485381600 3.5602 1485388800 3.5626 1485396000 3.5613 1485403200 3.5612 1485410400 3.5648 1485417600 3.5580 1485424800 3.5506 1485432000 3.5494 1485439200 3.5547 1485446400 3.5806 1485453600 3.5783 1485460800 3.5792 1485468000 3.5769 1485475200 3.5800 1485482400 3.5806 1485489600 3.5853 1485496800 3.5822 1485504000 3.5843 1485511200 3.5930 1485518400 3.5830 1485525600 3.5803 1485532800 3.5818 1485540000 3.5802 1485547200 3.5799 1485554400 3.5678 1485561600 3.5592 1485568800 3.5667 1485576000 3.5687 1485583200 3.5673 1485590400 3.5699 1485597600 3.5685 1485604800 3.5642 1485612000 3.5563 1485619200 3.5598 1485626400 3.5775 1485633600 3.5789 1485640800 3.5747 1485648000 3.5776 1485655200 3.5774 1485662400 3.5811 1485669600 3.5779 1485676800 3.5776 1485684000 3.5765 1485691200 3.5781 1485698400 3.5772 1485705600 3.5768 1485712800 3.5748 1485720000 3.5763 1485727200 3.5761 1485734400 3.5777 1485741600 3.5758 1485748800 3.5743 1485756000 3.5699 1485763200 3.5791 1485770400 3.5635 1485777600 3.5650 1485784800 3.5683 1485792000 3.5732 1485799200 3.5659 1485806400 3.5717 1485813600 3.5734 1485820800 3.5771 1485828000 3.5671 1485835200 3.5764 1485842400 3.5753 1485849600 3.5769 1485856800 3.5715 1485864000 3.5694 1485871200 3.5682 1485878400 3.5677 1485885600 3.5669 1485892800 3.5664 1485900000 3.5636 1485914400 3.5663 1485907200 3.5683 1485921600 3.5695 1485928800 3.5683 1485936000 3.5709 1485943200 3.5663 1485950400 3.5656 1485957600 3.5591 1485964800 3.5659 1485972000 3.5692 1485979200 3.5675 1485986400 3.5651 1485993600 3.5741 1486000800 3.5745 1486008000 3.5725 1486015200 3.5704 1486022400 3.5600 1486029600 3.5585 1486036800 3.5574 1486044000 3.5584 1486051200 3.5591 1486058400 3.5605 1486065600 3.5679 1486072800 3.5729 1486080000 3.5707 1486087200 3.5674 1486094400 3.5723 1486101600 3.5641 1486108800 3.5716 1486116000 3.5685 1486123200 3.5841 1486130400 3.5806 1486137600 3.5826 1486144800 3.5813 1486152000 3.5825 1486159200 3.5793 1486166400 3.5776 1486173600 3.5783 1486180800 3.5777 1486188000 3.5784 1486195200 3.5741 1486202400 3.5717 1486209600 3.5786 1486216800 3.5740 1486224000 3.5797 1486231200 3.5770 1486238400 3.5790 1486245600 3.5771 1486252800 3.5758 1486260000 3.5761 1486267200 3.5763 1486274400 3.5717 1486281600 3.5728 1486288800 3.5716 1486296000 3.5737 1486303200 3.5725 1486310400 3.5533 1486317600 3.5515 1486324800 3.5525 1486332000 3.5709 1486339200 3.5750 1486346400 3.5698 1486353600 3.5728 1486360800 3.5747 1486368000 3.5795 1486375200 3.5788 1486382400 3.5826 1486389600 3.5770 1486396800 3.5804 1486404000 3.5756 1486411200 3.5784 1486418400 3.5869 1486425600 3.5847 1486432800 3.5831 1486440000 3.5878 1486447200 3.5866 1486454400 3.5911 1486461600 3.5839 1486468800 3.5780 1486476000 3.5912 1486483200 3.5933 1486490400 3.5883 1486497600 3.5931 1486504800 3.5904 1486512000 3.5924 1486519200 3.5862 1486526400 3.5903 1486533600 3.5857 1486540800 3.5820 1486548000 3.5807 1486555200 3.5917 1486562400 3.5913 1486569600 3.5889 1486576800 3.5856 1486584000 3.5750 1486591200 3.5786 1486598400 3.5791 1486605600 3.5842 1486612800 3.5790 1486620000 3.5702 1486627200 3.5755 1486634400 3.5713 1486641600 3.5725 1486648800 3.5674 1486656000 3.5706 1486663200 3.5682 1486670400 3.5665 1486677600 3.5649 1486684800 3.5724 1486692000 3.5878 1486699200 3.5903 1486706400 3.5927 1486713600 3.5950 1486720800 3.5940 1486728000 3.5963 1486735200 3.5900 1486742400 3.5875 1486749600 3.5934 1486756800 3.5903 1486764000 3.5892 1486771200 3.5897 1486778400 3.5891 1486785600 3.5911 1486792800 3.5936 1486800000 3.5968 1486807200 3.5932 1486814400 3.5925 1486821600 3.5936 1486828800 3.5970 1486836000 3.5943 1486843200 3.5957 1486850400 3.5993 1486857600 3.5987 1486864800 3.5973 1486872000 3.5984 1486879200 3.5981 1486886400 3.5816 1486893600 3.6018 1486900800 3.6036 1486908000 3.5971 1486915200 3.5977 1486922400 3.5962 1486929600 3.5993 1486936800 3.5982 1486944000 3.5998 1486951200 3.6043 1486958400 3.6068 1486965600 3.5994 1486972800 3.5918 1486980000 3.6038 1486987200 3.6027 1486994400 3.6045 1487001600 3.5955 1487008800 3.5657 1487016000 3.5796 1487023200 3.5754 1487030400 3.5807 1487037600 3.5829 1487044800 3.5843 1487052000 3.5836 1487059200 3.5694 1487066400 3.5683 1487073600 3.5703 1487080800 3.5685 1487088000 3.5608 1487095200 3.5583 1487102400 3.5623 1487109600 3.5684 1487116800 3.5701 1487124000 3.5711 1487131200 3.5752 1487138400 3.5716 1487145600 3.5732 1487152800 3.5718 1487160000 3.5717 1487167200 3.5679 1487174400 3.5693 1487181600 3.5702 1487188800 3.5709 1487196000 3.5735 1487203200 3.5756 1487210400 3.5752 1487217600 3.5845 1487224800 3.5787 1487232000 3.5832 1487239200 3.5813 1487246400 3.5820 1487253600 3.5749 1487260800 3.5773 1487268000 3.5786 1487275200 3.5697 1487282400 3.5703 1487289600 3.5750 1487296800 3.5726 1487304000 3.5760 1487311200 3.5717 1487318400 3.5719 1487325600 3.5728 1487332800 3.5652 1487340000 3.5512 1487347200 3.5545 1487354400 3.5424 1487361600 3.5604 1487368800 3.5548 1487376000 3.5601 1487383200 3.5570 1487390400 3.5556 1487397600 3.5569 1487404800 3.5597 1487412000 3.5618 1487419200 3.5640 1487426400 3.5633 1487433600 3.5641 1487440800 3.5625 1487448000 3.5740 1487455200 3.5709 1487462400 3.5698 1487469600 3.5709 1487476800 3.5523 1487484000 3.5693 1487491200 3.5674 1487498400 3.5718 1487505600 3.5694 1487512800 3.5700 1487520000 3.5685 1487527200 3.5688 1487534400 3.5694 1487541600 3.5657 1487548800 3.5716 1487556000 3.5713 1487563200 3.5688 1487570400 3.5680 1487577600 3.5690 1487584800 3.5686 1487592000 3.5671 1487599200 3.5677 1487606400 3.5709 1487613600 3.5725 1487620800 3.5738 1487628000 3.5726 1487635200 3.5761 1487642400 3.5714 1487649600 3.5697 1487656800 3.5711 1487664000 3.5737 1487671200 3.5744 1487678400 3.5769 1487685600 3.5632 1487692800 3.5692 1487700000 3.5765 1487707200 3.5803 1487714400 3.5824 1487721600 3.5832 1487728800 3.5873 1487736000 3.5874 1487743200 3.5883 1487750400 3.5806 1487757600 3.5790 1487764800 3.5833 1487772000 3.5768 1487779200 3.5768 1487786400 3.5777 1487793600 3.5752 1487800800 3.5758 1487808000 3.5751 1487815200 3.5779 1487822400 3.5795 1487829600 3.5805 1487836800 3.5779 1487844000 3.5843 1487851200 3.5763 1487858400 3.5716 1487865600 3.5703 1487872800 3.5649 1487880000 3.5530 1487887200 3.5600 1487894400 3.5631 1487901600 3.5629 1487908800 3.5487 1487916000 3.5505 1487923200 3.5518 1487930400 3.5538 1487937600 3.5571 1487944800 3.5553 1487952000 3.5583 1487959200 3.5604 1487966400 3.5497 1487973600 3.5497 1487980800 3.5491 1487988000 3.5494 1487995200 3.5500 1487995200 3.5500 1487995200 3.5500 1487995200 3.5500 1488002400 3.5471 1488009600 3.5487 1488016800 3.5464 1488024000 3.5474 1488031200 3.5512 1488038400 3.5495 1488045600 3.5433 1488052800 3.5449 1488060000 3.5432 1488067200 3.5452 1488074400 3.5419 1488081600 3.5404 1488088800 3.5373 1488096000 3.5359 1488103200 3.5321 1488110400 3.5374 1488117600 3.5362 1488124800 3.5358 1488132000 3.5404 1488139200 3.5451 1488146400 3.5439 1488153600 3.5455 1488160800 3.5446 1488168000 3.5442 1488175200 3.5452 1488182400 3.5483 1488189600 3.5273 1488196800 3.5303 1488204000 3.5463 1488211200 3.5511 1488218400 3.5513 1488225600 3.5557 1488232800 3.5532 1488240000 3.5562 1488247200 3.5565 1488254400 3.5562 1488261600 3.5556 1488268800 3.5576 1488276000 3.4977 1488283200 3.5562 1488290400 3.5555 1488297600 3.5555 1488304800 3.5555 1488312000 3.5577 1488319200 3.5562 1488333600 3.5531 1488326400 3.5447 1488340800 3.5589 1488348000 3.5551 1488355200 3.5567 1488362400 3.5545 1488369600 3.5523 1488376800 3.5539 1488384000 3.5502 1488391200 3.5461 1488398400 3.5489 1488405600 3.5471 1488412800 3.5451 1488420000 3.5422 1488427200 3.5438 1488434400 3.5409 1488441600 3.5451 1488448800 3.5427 1488456000 3.5491 1488463200 3.5485 1488470400 3.5519 1488477600 3.5449 1488484800 3.5522 1488492000 3.5472 1488499200 3.5538 1488506400 3.5522 1488513600 3.5533 1488520800 3.4830 1488528000 3.5496 1488535200 3.5503 1488542400 3.5458 1488549600 3.5472 1488556800 3.5446 1488564000 3.5436 1488571200 3.5499 1488578400 3.5549 1488585600 3.5474 1488592800 3.5452 1488600000 3.5472 1488607200 3.5437 1488614400 3.5458 1488621600 3.5445 1488628800 3.5453 1488636000 3.5425 1488643200 3.5408 1488650400 3.5401 1488657600 3.5475 1488664800 3.5217 1488672000 3.5408 1488679200 3.5363 1488686400 3.5384 1488693600 3.5394 1488700800 3.5441 1488708000 3.5398 1488715200 3.5435 1488722400 3.5419 1488729600 3.5393 1488736800 3.5391 1488744000 3.5381 1488751200 3.5363 1488758400 3.5403 1488765600 3.5369 1488772800 3.5360 1488780000 3.5383 1488787200 3.5299 1488794400 3.5331 1488801600 3.5308 1488808800 3.5346 1488816000 3.5332 1488823200 3.5294 1488830400 3.5337 1488837600 3.5309 1488844800 3.5254 1488852000 3.5265 1488859200 3.5283 1488866400 3.5163 1488873600 3.5272 1488880800 3.5219 1488888000 3.5209 1488895200 3.5181 1488902400 3.5213 1488909600 3.5240 1488916800 3.5226 1488924000 3.5208 1488931200 3.5256 1488938400 3.5244 1488945600 3.5234 1488952800 3.5180 1488960000 3.5181 1488967200 3.5163 1488974400 3.5133 1488981600 3.5188 1488988800 3.5207 1488996000 3.5216 1489003200 3.5247 1489010400 3.5227 1489017600 3.5276 1489024800 3.5204 1489032000 3.5242 1489039200 3.5230 1489046400 3.5215 1489053600 3.5184 1489060800 3.5179 1489068000 3.5153 1489075200 3.5128 1489082400 3.5136 1489089600 3.5084 1489096800 3.5100 1489104000 3.5178 1489111200 3.5150 1489118400 3.5067 1489125600 3.5051 1489132800 3.5095 1489140000 3.5269 1489147200 3.5249 1489154400 3.5268 1489161600 3.5231 1489168800 3.5231 1489176000 3.5292 1489183200 3.5104 1489190400 3.5130 1489197600 3.5141 1489204800 3.5152 1489212000 3.5101 1489219200 3.5089 1489226400 3.5084 1489233600 3.5081 1489240800 3.5084 1489248000 3.5043 1489255200 3.5055 1489262400 3.5058 1489269600 3.5067 1489276800 3.5100 1489284000 3.5037 1489291200 3.5088 1489298400 3.5086 1489305600 3.5080 1489312800 3.5087 1489320000 3.5082 1489327200 3.5016 1489334400 3.5035 1489341600 3.5015 1489348800 3.5044 1489356000 3.5061 1489363200 3.5080 1489370400 3.5058 1489377600 3.5024 1489384800 3.5002 1489392000 3.5040 1489399200 3.4927 1489406400 3.5038 1489413600 3.5010 1489420800 3.5090 1489428000 3.5052 1489435200 3.5096 1489442400 3.5022 1489449600 3.5015 1489456800 3.5004 1489464000 3.5014 1489471200 3.4983 1489478400 3.4771 1490011200 3.5409 1490018400 3.5456 1490025600 3.5507 1490032800 3.5469 1490040000 3.5515 1490047200 3.5449 1490054400 3.5497 1490061600 3.5481 1490068800 3.5490 1490076000 3.5478 1490083200 3.5296 1490090400 3.5503 1490097600 3.5506 1490104800 3.5572 1490112000 3.5498 1490119200 3.5498 1490126400 3.5435 1490133600 3.5406 1490140800 3.5448 1490148000 3.5417 1490155200 3.5628 1490162400 3.5611 1490169600 3.5533 1490176800 3.5477 1490184000 3.5488 1490191200 3.5501 1490198400 3.5518 1490205600 3.5504 1490212800 3.5508 1490220000 3.5526 1490227200 3.5551 1490234400 3.5407 1490241600 3.5515 1490248800 3.5490 1490256000 3.5498 1490263200 3.5547 1490270400 3.5584 1490277600 3.5534 1490284800 3.5888 1490292000 3.6164 1490299200 3.6102 1490306400 3.6117 1490313600 3.6167 1490320800 3.6152 1490328000 3.6175 1490335200 3.6084 1490342400 3.6142 1490349600 3.6191 1490356800 3.6142 1490364000 3.6116 1490371200 3.6092 1490378400 3.5877 1490385600 3.5892 1490392800 3.5921 1490400000 3.5878 1490407200 3.5940 1490414400 3.5948 1490421600 3.5803 1490428800 3.5822 1490436000 3.5803 1490443200 3.5919 1490450400 3.5895 1490457600 3.5928 1490464800 3.5909 1490472000 3.6002 1490479200 3.5982 1490486400 3.5993 1490493600 3.5990 1490500800 3.6004 1490508000 3.5973 1490515200 3.5987 1490522400 3.6009 1490529600 3.5984 1490536800 3.5993 1490544000 3.5962 1490551200 3.5944 1490558400 3.5962 1490565600 3.5944 1490572800 3.5973 1490580000 3.5952 1490587200 3.5967 1490594400 3.5974 1490601600 3.5581 1490608800 3.5575 1490616000 3.5589 1490623200 3.5632 1490630400 3.5841 1490637600 3.6022 1490644800 3.6040 1490652000 3.5994 1490659200 3.5996 1490666400 3.5979 1490673600 3.5976 1490680800 3.6020 1490688000 3.6017 1490695200 3.6017 1490702400 3.5983 1490709600 3.5986 1490716800 3.6073 1490724000 3.6063 1490731200 3.6218 1490738400 3.6242 1490745600 3.6231 1490752800 3.6221 1490760000 3.6237 1490767200 3.6036 1490774400 3.6230 1490781600 3.6213 1490788800 3.6224 1490796000 3.6182 1490803200 3.6128 1490810400 3.6079 1490817600 3.6117 1490824800 3.6074 1490832000 3.6095 1490839200 3.6105 1490846400 3.6106 1490853600 3.5880 1490860800 3.5994 1490868000 3.5853 1490875200 3.5841 1490882400 3.5844 1490889600 3.5813 1490896800 3.6361 1490904000 3.6372 1490911200 3.5911 1490918400 3.5912 1490925600 3.5894 1490932800 3.5904 1490940000 3.6079 1490947200 3.6083 1490954400 3.6015 1490961600 3.5994 1490968800 3.5959 1490976000 3.6005 1490983200 3.6085 1490990400 3.6096 1490997600 3.6095 1491012000 3.6109 1491004800 3.6099 1491019200 3.6060 1491026400 3.6025 1491033600 3.6043 1491040800 3.6003 1491048000 3.6070 1491055200 3.6079 1491062400 3.6141 1491069600 3.6101 1491076800 3.6079 1491084000 3.6047 1491091200 3.6050 1491098400 3.6084 1491105600 3.6104 1491112800 3.6096 1491120000 3.6081 1491127200 3.6100 1491134400 3.5965 1491141600 3.6035 1491148800 3.6047 1491156000 3.6030 1491163200 3.6036 1491170400 3.6017 1491177600 3.6041 1491184800 3.6019 1491192000 3.6039 1491199200 3.6030 1491206400 3.6030 1491213600 3.6016 1491220800 3.5976 1491228000 3.5920 1491235200 3.6014 1491242400 3.6000 1491249600 3.6011 1491256800 3.6005 1491264000 3.6021 1491271200 3.6016 1491278400 3.5949 1491285600 3.6034 1491292800 3.6061 1491300000 3.6062 1491307200 3.6024 1491314400 3.6000 1491321600 3.6007 1491328800 3.5938 1491336000 3.5980 1491343200 3.5953 1491350400 3.5967 1491357600 3.5949 1491364800 3.5777 1491372000 3.5829 1491379200 3.5829 1491386400 3.6006 1491393600 3.5990 1491400800 3.5957 1491408000 3.5965 1491415200 3.5973 1491422400 3.5987 1491429600 3.5985 1491436800 3.5990 1491444000 3.5973 1491451200 3.5981 1491458400 3.5981 1491465600 3.5987 1491472800 3.5998 1491480000 3.6000 1491487200 3.5976 1491494400 3.5977 1491501600 3.5957 1491508800 3.5939 1491516000 3.5956 1491523200 3.5864 1491530400 3.5976 1491537600 3.5994 1491544800 3.5935 1491552000 3.6028 1491559200 3.5911 1491566400 3.5718 1491573600 3.5788 1491580800 3.5810 1491588000 3.6044 1491595200 3.6000 1491602400 3.6059 1491609600 3.6075 1491616800 3.6062 1491624000 3.6077 1491631200 3.5653 1491638400 3.5708 1491645600 3.5430 1491652800 3.5495 1491660000 3.6061 1491667200 3.6045 1491674400 3.6026 1491681600 3.6041 1491688800 3.6025 1491696000 3.6067 1491703200 3.6050 1491710400 3.5942 1491717600 3.6000 1491724800 3.5986 1491732000 3.5996 1491739200 3.6010 1491746400 3.5998 1491753600 3.6030 1491760800 3.6014 1491768000 3.5990 1491775200 3.5972 1491782400 3.6075 1491789600 3.6002 1491796800 3.6016 1491804000 3.6003 1491811200 3.6041 1491818400 3.6008 1491825600 3.6008 1491832800 3.6005 1491840000 3.5993 1491847200 3.6024 1491854400 3.6008 1491861600 3.6014 1491868800 3.6029 1491876000 3.5980 1491883200 3.5994 1491890400 3.6042 1491897600 3.6071 1491904800 3.6060 1491912000 3.6112 1491919200 3.6025 1491926400 3.6059 1491933600 3.6081 1491940800 3.5913 1491948000 3.6162 1491955200 3.6171 1491962400 3.6176 1491969600 3.6124 1491976800 3.6150 1491984000 3.5985 1491991200 3.6193 1491998400 3.6194 1492005600 3.6001 1492012800 3.6189 1492020000 3.6162 1492027200 3.6198 1492034400 3.6200 1492041600 3.6206 1492048800 3.6199 1492056000 3.6211 1492063200 3.6190 1492070400 3.6198 1492077600 3.6175 1492084800 3.6149 1492092000 3.6193 1492099200 3.6181 1492106400 3.6195 1492113600 3.6200 1492120800 3.6159 1492128000 3.6190 1492135200 3.6181 1492142400 3.6442 1492149600 3.6395 1492156800 3.6345 1492164000 3.6309 1492171200 3.6387 1492178400 3.6361 1492185600 3.6371 1492192800 3.6370 1492200000 3.6366 1492207200 3.6294 1492214400 3.6308 1492221600 3.6300 1492228800 3.6312 1492236000 3.6269 1492243200 3.6278 1492250400 3.6249 1492257600 3.6303 1492264800 3.6279 1492272000 3.6302 1492279200 3.6287 1492286400 3.6294 1492293600 3.6283 1492300800 3.6299 1492308000 3.6262 1492315200 3.6247 1492322400 3.6249 1492329600 3.6282 1492336800 3.6263 1492344000 3.6279 1492351200 3.6216 1492358400 3.6193 1492365600 3.6242 1492372800 3.6200 1492380000 3.6261 1492387200 3.6274 1492394400 3.6258 1492401600 3.5880 1492408800 3.5870 1492416000 3.6327 1492423200 3.6318 1492430400 3.6332 1492437600 3.6266 1492444800 3.6370 1492452000 3.6354 1492459200 3.6365 1492466400 3.6324 1492473600 3.6304 1492480800 3.6351 1492488000 3.6367 1492495200 3.6372 1492502400 3.6386 1492509600 3.6057 1492516800 3.6064 1492531200 3.6037 1492538400 3.6104 1492545600 3.6094 1492552800 3.6066 1492560000 3.6127 1492567200 3.6108 1492574400 3.6125 1492581600 3.5755 1492588800 3.5562 1492596000 3.5547 1492603200 3.6123 1492610400 3.5927 1492617600 3.6186 1492624800 3.6107 1492632000 3.6107 1492639200 3.6048 1492646400 3.6130 1492653600 3.6150 1492660800 3.6171 1492668000 3.6155 1492675200 3.6170 1492682400 3.6102 1492689600 3.6106 1492696800 3.6173 1492704000 3.6225 1492711200 3.6084 1492718400 3.6145 1492725600 3.6021 1492732800 3.6056 1492740000 3.6122 1492747200 3.6114 1492754400 3.6139 1492761600 3.6190 1492768800 3.6167 1492776000 3.6144 1492783200 3.5767 1492790400 3.5865 1492797600 3.6230 1492804800 3.6160 1492812000 3.6164 1492819200 3.6186 1492826400 3.6174 1492833600 3.6217 1492840800 3.6174 1492848000 3.6097 1492855200 3.6029 1492862400 3.6004 1492869600 3.5992 1492876800 3.6001 1492884000 3.5992 1492891200 3.5945 1492898400 3.5947 1492905600 3.5951 1492912800 3.5940 1492920000 3.5947 1492927200 3.5946 1492934400 3.5962 1492941600 3.5940 1492948800 3.5956 1492956000 3.5983 1492963200 3.5931 1492970400 3.5951 1492977600 3.5975 1492984800 3.5928 1492992000 3.5943 1492999200 3.5976 1493006400 3.5995 1493013600 3.5982 1493020800 3.6004 1493028000 3.5945 1493035200 3.5977 1493042400 3.6301 1493049600 3.6315 1493056800 3.6300 1493064000 3.6309 1493071200 3.6291 1493078400 3.6307 1493085600 3.6293 1493092800 3.6282 1493100000 3.6226 1493107200 3.6227 1493114400 3.6216 1493121600 3.6255 1493128800 3.6242 1493136000 3.6249 1493143200 3.6401 1493150400 3.6388 1493157600 3.7539 1493164800 3.6460 1493172000 3.6432 1493179200 3.6449 1493186400 3.6437 1493193600 3.6424 1493200800 3.6442 1493208000 3.6048 1493215200 3.6394 1493222400 3.2868 1493229600 3.7596 1493236800 3.6418 1493244000 3.6412 1493251200 3.6426 1493258400 3.6353 1493265600 3.6408 1493272800 3.6372 1493280000 3.6335 1493287200 3.6296 1493294400 3.6365 1493301600 3.6350 1493308800 3.6335 1493316000 3.6247 1493323200 3.6300 1493330400 3.6257 1493337600 3.6198 1493344800 3.6242 1493352000 3.6233 1493359200 3.6205 1493366400 3.6253 1493373600 3.6236 1493380800 3.6248 1493388000 3.6187 1493395200 3.6234 1493402400 3.6213 1493409600 3.6256 1493416800 3.6221 1493424000 3.6247 1493431200 3.6236 1493438400 3.6255 1493445600 3.6222 1493452800 3.6261 1493460000 3.6163 1493467200 3.6218 1493474400 3.6318 1493481600 3.6303 1493488800 3.6295 1493496000 3.6303 1493503200 3.6300 1493510400 3.6278 1493517600 3.6277 1493524800 3.6262 1493532000 3.6255 1493539200 3.6297 1493546400 3.6239 1493553600 3.6254 1493560800 3.6237 1493568000 3.6258 1493575200 3.6235 1493582400 3.6275 1493589600 3.6262 1493604000 3.6279 1493596800 3.6298 1493611200 3.6264 1493618400 3.6271 1493625600 3.6255 1493632800 3.6213 1493640000 3.6261 1493647200 3.6216 1493654400 3.6171 1493661600 3.6218 1493668800 3.6224 1493676000 3.6208 1493683200 3.6225 1493690400 3.6214 1493697600 3.6238 1493704800 3.6231 1493712000 3.6247 1493719200 3.6205 1493726400 3.6263 1493733600 3.6326 1493740800 3.6371 1493748000 3.6379 1493755200 3.6347 1493762400 3.6326 1493769600 3.6395 1493776800 3.6336 1493784000 3.6371 1493791200 3.6358 1493798400 3.6389 1493805600 3.6361 1493812800 3.6424 1493820000 3.6342 1493827200 3.6325 1493834400 3.6242 1493841600 3.6362 1493848800 3.6288 1493856000 3.6356 1493863200 3.6296 1493870400 3.6304 1493877600 3.6288 1493884800 3.6326 1493892000 3.6292 1493899200 3.6207 1493906400 3.6308 1493913600 3.6395 1493920800 3.6353 1493928000 3.6303 1493935200 3.6290 1493942400 3.6337 1493949600 3.6267 1493956800 3.6273 1493964000 3.6257 1493971200 3.6266 1493978400 3.6270 1493985600 3.6284 1493992800 3.6303 1494000000 3.6312 1494007200 3.6279 1494014400 3.6286 1494021600 3.6277 1494028800 3.6301 1494036000 3.6267 1494043200 3.6255 1494050400 3.6236 1494057600 3.6277 1494064800 3.6258 1494072000 3.6272 1494079200 3.6281 1494086400 3.6298 1494093600 3.6294 1494100800 3.6343 1494108000 3.6279 1494115200 3.6299 1494122400 3.6263 1494129600 3.6248 1494136800 3.6257 1494144000 3.6252 1494151200 3.6268 1494158400 3.6294 1494165600 3.6282 1494172800 3.6317 1494180000 3.6294 1494187200 3.6311 1494194400 3.6304 1494201600 3.6314 1494208800 3.6297 1494216000 3.6312 1494223200 3.6295 1494230400 3.6323 1494237600 3.6298 1494244800 3.6310 1494252000 3.6299 1494259200 3.6310 1494266400 3.6265 1494273600 3.6262 1494280800 3.6258 1494288000 3.6264 1494295200 3.6248 1494302400 3.6278 1494309600 3.6247 1494316800 3.6274 1494324000 3.6188 1494331200 3.6201 1494338400 3.6213 1494345600 3.6297 1494352800 3.6231 1494360000 3.6248 1494367200 3.6078 1494374400 3.6281 1494381600 3.6255 1494388800 3.6227 1494396000 3.6199 1494403200 3.6224 1494410400 3.6231 1494417600 3.6262 1494424800 3.6227 1494432000 3.6293 1494439200 3.6231 1494446400 3.6294 1494453600 3.6107 1494460800 3.6082 1494468000 3.6268 1494475200 3.6320 1494482400 3.6243 1494489600 3.6251 1494496800 3.6239 1494504000 3.6394 1494511200 3.6414 1494518400 3.6451 1494525600 3.6355 1494532800 3.6369 1494540000 3.6336 1494547200 3.6385 1494554400 3.6490 1494561600 3.6416 1494568800 3.6414 1494576000 3.6400 1494583200 3.6405 1494590400 3.6438 1494597600 3.6390 1494604800 3.6407 1494612000 3.5987 1494619200 3.6413 1494626400 3.6388 1494633600 3.6365 1494640800 3.6201 1494648000 3.6217 1494655200 3.6153 1494662400 3.6192 1494669600 3.6177 1494676800 3.6357 1494684000 3.6384 1494691200 3.6405 1494698400 3.6379 1494705600 3.6387 1494712800 3.6370 1494720000 3.6382 1494727200 3.6375 1494734400 3.6392 1494741600 3.6381 1494748800 3.6374 1494756000 3.6358 1494763200 3.6376 1494770400 3.6383 1494777600 3.6393 1494784800 3.6378 1494792000 3.6395 1494799200 3.6375 1494806400 3.6390 1494813600 3.6339 1494820800 3.6280 1494828000 3.6260 1494835200 3.6538 1494842400 3.6524 1494849600 3.6168 1494856800 3.6172 1494864000 3.6151 1494871200 3.6151 1494878400 3.6204 1494885600 3.6146 1494892800 3.6173 1494900000 3.6145 1494907200 3.6181 1494914400 3.6174 1494921600 3.6209 1494928800 3.6194 1494936000 3.6200 1494943200 3.6233 1494950400 3.6231 1494957600 3.6186 1494964800 3.6183 1494972000 3.6183 1494979200 3.6199 1494986400 3.6183 1494993600 3.6193 1495000800 3.6180 1495008000 3.6132 1495015200 3.6123 1495022400 3.5978 1495029600 3.6151 1495036800 3.6168 1495044000 3.6193 1495051200 3.6214 1495058400 3.6204 1495065600 3.6209 1495072800 3.6199 1495080000 3.6211 1495087200 3.6199 1495094400 3.6181 1495101600 3.6146 1495108800 3.6225 1495116000 3.6226 1495123200 3.6240 1495130400 3.6268 1495137600 3.6270 1495144800 3.5908 1495152000 3.5912 1495159200 3.5853 1495166400 3.5875 1495173600 3.5830 1495180800 3.5854 1495188000 3.5823 1495195200 3.5825 1495202400 3.5818 1495209600 3.5859 1495216800 3.5155 1495224000 3.5149 1495231200 3.5080 1495238400 3.5113 1495245600 3.5118 1495252800 3.5125 1495260000 3.5142 1495267200 3.5158 1495274400 3.5140 1495281600 3.5089 1495288800 3.5019 1495296000 3.5130 1495303200 3.5115 1495310400 3.5115 1495317600 3.5107 1495324800 3.5071 1495332000 3.5083 1495339200 3.5009 1495346400 3.5092 1495353600 3.5093 1495360800 3.5074 1495368000 3.5062 1495375200 3.5065 1495382400 3.5063 1495389600 3.5060 1495396800 3.5057 1495404000 3.5049 1495411200 3.5052 1495418400 3.5051 1495425600 3.5054 1495432800 3.5035 1495440000 3.5035 1495447200 3.5035 1495454400 3.5028 1495461600 3.5016 1495468800 3.5011 1495476000 3.5029 1495483200 3.5052 1495490400 3.5033 1495497600 3.5003 1495504800 3.5008 1495512000 3.5039 1495519200 3.4996 1495526400 3.5111 1495533600 3.5017 1495540800 3.5023 1495548000 3.5016 1495555200 3.4979 1495562400 3.4955 1495569600 3.4965 1495576800 3.4923 1495584000 3.5054 1495591200 3.5030 1495598400 3.5068 1495605600 3.5068 1495612800 3.5007 1495620000 3.5051 1495627200 3.5058 1495634400 3.5037 1495641600 3.5053 1495648800 3.5032 1495656000 3.5063 1495663200 3.5045 1495670400 3.5044 1495677600 3.5040 1495684800 3.5040 1495692000 3.5025 1495699200 3.5030 1495706400 3.5005 1495713600 3.5030 1495720800 3.5036 1495728000 3.4644 1495735200 3.4638 1495742400 3.4953 1495749600 3.3885 1495756800 3.3968 1495764000 3.3803 1495771200 3.3978 1495778400 3.3962 1495785600 3.3974 1495792800 3.3970 1495800000 3.3789 1495807200 3.3772 1495814400 3.4780 1495821600 3.4972 1495828800 3.5009 1495836000 3.4987 1495843200 3.4978 1495850400 3.4966 1495857600 3.4912 1495864800 3.4944 1495872000 3.4809 1495879200 3.4795 1495886400 3.4835 1495893600 3.5019 1495900800 3.5009 1495908000 3.5002 1495915200 3.5019 1495922400 3.4982 1495929600 3.4989 1495936800 3.4909 1495944000 3.4982 1495951200 3.4985 1495958400 3.5017 1495965600 3.4994 1495972800 3.5006 1495980000 3.4989 1495987200 3.5000 1495994400 3.4945 1496001600 3.5001 1496008800 3.4989 1496016000 3.5005 1496023200 3.4980 1496030400 3.4988 1496037600 3.4986 1496044800 3.4988 1496052000 3.5049 1496059200 3.5092 1496066400 3.4992 1496073600 3.4999 1496080800 3.5059 1496088000 3.5097 1496095200 3.5066 1496102400 3.5037 1496109600 3.5043 1496116800 3.5043 1496124000 3.5029 1496131200 3.5039 1496138400 3.5042 1496145600 3.5027 1496152800 3.4917 1496160000 3.5011 1496167200 3.4984 1496174400 3.4987 1496181600 3.4931 1496188800 3.5004 1496196000 3.4953 1496203200 3.4981 1496210400 3.5018 1496217600 3.4691 1496224800 3.4672 1496232000 3.5072 1496239200 3.5056 1496246400 3.5084 1496253600 3.5037 1496260800 3.5067 1496268000 3.5055 1496282400 3.5048 1496275200 3.4995 1496289600 3.5038 1496296800 3.5040 1496304000 3.5140 1496311200 3.5077 1496318400 3.5016 1496325600 3.5010 1496332800 3.5095 1496340000 3.5083 1496347200 3.5483 1496354400 3.5445 1496361600 3.5452 1496368800 3.5442 1496376000 3.5535 1496383200 3.5441 1496390400 3.5462 1496397600 3.5114 1496404800 3.5130 1496412000 3.5117 1496419200 3.5132 1496426400 3.5110 1496433600 3.5126 1496440800 3.5108 1496448000 3.5112 1496455200 3.5101 1496462400 3.5110 1496469600 3.5081 1496476800 3.5099 1496484000 3.5072 1496491200 3.5289 1496498400 3.5278 1496505600 3.5275 1496512800 3.5100 1496520000 3.5291 1496527200 3.5286 1496534400 3.5294 1496541600 3.5285 1496548800 3.5295 1496556000 3.5278 1496563200 3.5287 1496570400 3.5262 1496577600 3.5282 1496584800 3.5245 1496592000 3.5256 1496599200 3.5248 1496606400 3.5253 1496613600 3.5160 1496620800 3.5243 1496628000 3.5235 1496635200 3.5083 1496642400 3.5069 1496649600 3.5062 1496656800 3.5033 1496664000 3.5041 1496671200 3.5071 1496678400 3.4881 1496685600 3.4897 1496692800 3.4876 1496700000 3.4857 1496707200 3.4862 1496714400 3.4669 1496721600 3.4864 1496728800 3.4825 1496736000 3.4839 1496743200 3.4830 1496750400 3.4884 1496757600 3.4820 1496764800 3.5052 1496772000 3.5035 1496779200 3.5015 1496786400 3.4987 1496793600 3.5024 1496800800 3.4923 1496808000 3.4941 1496815200 3.4933 1496822400 3.4941 1496829600 3.4911 1496836800 3.4896 1496844000 3.4867 1496851200 3.4818 1496858400 3.4739 1496865600 3.4775 1496872800 3.4827 1496880000 3.4842 1496887200 3.4822 1496894400 3.4819 1496901600 3.4837 1496908800 3.4823 1496916000 3.4678 1496923200 3.4864 1496930400 3.4880 1496937600 3.5047 1496944800 3.4987 1496952000 3.4970 1496959200 3.4987 1496966400 3.4615 1496973600 3.4611 1496980800 3.4588 1496988000 3.4609 1496995200 3.4597 1497002400 3.4958 1497009600 3.4969 1497016800 3.4868 1497024000 3.4989 1497031200 3.4967 1497038400 3.4919 1497045600 3.4890 1497052800 3.4889 1497060000 3.4843 1497067200 3.4880 1497074400 3.4906 1497081600 3.4877 1497088800 3.4860 1497096000 3.4881 1497103200 3.4875 1497110400 3.4880 1497117600 3.4867 1497124800 3.4877 1497132000 3.4845 1497139200 3.4874 1497146400 3.4874 1497153600 3.4904 1497160800 3.4891 1497168000 3.4909 1497175200 3.4904 1497182400 3.4785 1497189600 3.4857 1497196800 3.4872 1497204000 3.4853 1497211200 3.4837 1497218400 3.4813 1497225600 3.4830 1497232800 3.4822 1497240000 3.4774 1497247200 3.4592 1497254400 3.4607 1497261600 3.4744 1497268800 3.4900 1497276000 3.5245 1497283200 3.5227 1497290400 3.5220 1497297600 3.5195 1497304800 3.5202 1497312000 3.5181 1497319200 3.5172 1497326400 3.5185 1497333600 3.5146 1497340800 3.5157 1497348000 3.5127 1497355200 3.5146 1497362400 3.4784 1497369600 3.4799 1497376800 3.4775 1497384000 3.4788 1497391200 3.4777 1497398400 3.4793 1497405600 3.4789 1497412800 3.4772 1497420000 3.4785 1497427200 3.4764 1497434400 3.4789 1497441600 3.4813 1497448800 3.4792 1497456000 3.4554 1497463200 3.4845 1497470400 3.4786 1497477600 3.4822 1497484800 3.4662 1497492000 3.4830 1497499200 3.4575 1497506400 3.4887 1497513600 3.4812 1497520800 3.4914 1497528000 3.4936 1497535200 3.4912 1497542400 3.4950 1497549600 3.4938 1497556800 3.4945 1497564000 3.4920 1497571200 3.4893 1497578400 3.4928 1497585600 3.4990 1497592800 3.4981 1497600000 3.4994 1497607200 3.4949 1497614400 3.4966 1497621600 3.4962 1497628800 3.4991 1497636000 3.4961 1497643200 3.4940 1497650400 3.4923 1497657600 3.4932 1497664800 3.4923 1497672000 3.4806 1497679200 3.4788 1497686400 3.4793 1497693600 3.4783 1497700800 3.4799 1497708000 3.4765 1497715200 3.4768 1497722400 3.4821 1497729600 3.4860 1497736800 3.4759 1497744000 3.4777 1497751200 3.4791 1497758400 3.4883 1497765600 3.4853 1497772800 3.4863 1497780000 3.4838 1497787200 3.4818 1497794400 3.4812 1497808800 3.4878 1497816000 3.4897 1497823200 3.4875 1497830400 3.4858 1497837600 3.4844 1497844800 3.4853 1497852000 3.4813 1497859200 3.4846 1497866400 3.4938 1497873600 3.4928 1497880800 3.4523 1497888000 3.4589 1497895200 3.4661 1497902400 3.4671 1497909600 3.4571 1497916800 3.4581 1497924000 3.4512 1497931200 3.4527 1497938400 3.4459 1497945600 3.4475 1497952800 3.4470 1497960000 3.4447 1497967200 3.4500 1497974400 3.4537 1497981600 3.4614 1497988800 3.4606 1497996000 3.4538 1498003200 3.4580 1498010400 3.4548 1498017600 3.4463 1498024800 3.4420 1498032000 3.4433 1498039200 3.4373 1498046400 3.4389 1498053600 3.4367 1498060800 3.4288 1498068000 3.4060 1498075200 3.4394 1498082400 3.4171 1498089600 3.4178 1498096800 3.4139 1498104000 3.4200 1498111200 3.4233 1498118400 3.4312 1498125600 3.4278 1498132800 3.4401 1498140000 3.4417 1498147200 3.4461 1498154400 3.4405 1498161600 3.4462 1498168800 3.4412 1498176000 3.4462 1498183200 3.4465 1498190400 3.4260 1498197600 3.4272 1498204800 3.4246 1498212000 3.4320 1498219200 3.4306 1498226400 3.4277 1498233600 3.4283 1498240800 3.4278 1498248000 3.4262 1498255200 3.4263 1498262400 3.4300 1498269600 3.4286 1498276800 3.4289 1498284000 3.4134 1498291200 3.4111 1498298400 3.4094 1498305600 3.4099 1498312800 3.4108 1498320000 3.4091 1498327200 3.4060 1498334400 3.4118 1498341600 3.4122 1498348800 3.4123 1498356000 3.4119 1498363200 3.4139 1498370400 3.4148 1498377600 3.4135 1498384800 3.4124 1498392000 3.4128 1498399200 3.4092 1498406400 3.4107 1498413600 3.4068 1498420800 3.4077 1498428000 3.4048 1498435200 3.4079 1498442400 3.4065 1498449600 3.4073 1498456800 3.4142 1498464000 3.4150 1498471200 3.4130 1498478400 3.4141 1498485600 3.4124 1498492800 3.4129 1498500000 3.4129 1498507200 3.4127 1498514400 3.4101 1498521600 3.4121 1498528800 3.4176 1498536000 3.4201 1498543200 3.4280 1498550400 3.4280 1498557600 3.4167 1498564800 3.4190 1498572000 3.4252 1498579200 3.4274 1498586400 3.4234 1498593600 3.4206 1498600800 3.4181 1498608000 3.4204 1498615200 3.4190 1498622400 3.4181 1498629600 3.4172 1498636800 3.4171 1498644000 3.4211 1498651200 3.4191 1498658400 3.4224 1498665600 3.4123 1498672800 3.4224 1498680000 3.4271 1498687200 3.4249 1498694400 3.4259 1498701600 3.4281 1498708800 3.4255 1498716000 3.4259 1498723200 3.4256 1498730400 3.4172 1498737600 3.4122 1498744800 3.4096 1498752000 3.4081 1498759200 3.4146 1498766400 3.4068 1498773600 3.4191 1498780800 3.4162 1498788000 3.4147 1498795200 3.4091 1498802400 3.4292 1498809600 3.4332 1498816800 3.4303 1498824000 3.4322 1498831200 3.4289 1498838400 3.4318 1498845600 3.4415 1498852800 3.4448 1498860000 3.4425 1498874400 3.4392 1498867200 3.4406 1498881600 3.4405 1498888800 3.4417 1498896000 3.4432 1498903200 3.4438 1498910400 3.4456 1498917600 3.4438 1498924800 3.4447 1498932000 3.4438 1498939200 3.4450 1498946400 3.4443 1498953600 3.4441 1498960800 3.4416 1498968000 3.4430 1498975200 3.4422 1498982400 3.4429 1498989600 3.4423 1498996800 3.4095 1499004000 3.4427 1499011200 3.4437 1499018400 3.4432 1499025600 3.4433 1499032800 3.4431 1499040000 3.4459 1499047200 3.4419 1499054400 3.4433 1499061600 3.4428 1499068800 3.4437 1499076000 3.4423 1499083200 3.4513 1499090400 3.4503 1499097600 3.4473 1499104800 3.4515 1499112000 3.4513 1499119200 3.4468 1499126400 3.4473 1499133600 3.4410 1499140800 3.4487 1499148000 3.4474 1499155200 3.4466 1499162400 3.4648 1499169600 3.4667 1499176800 3.4459 1499184000 3.4854 1499191200 3.4858 1499198400 3.4868 1499205600 3.4847 1499212800 3.4852 1499220000 3.4841 1499227200 3.4849 1499234400 3.4833 1499241600 3.4863 1499248800 3.4840 1499256000 3.4849 1499263200 3.4826 1499270400 3.4837 1499277600 3.4857 1499284800 3.4858 1499292000 3.4834 1499299200 3.4890 1499306400 3.4857 1499313600 3.4869 1499320800 3.4918 1499328000 3.4870 1499335200 3.4857 1499342400 3.4870 1499349600 3.4829 1499356800 3.4803 1499364000 3.4798 1499371200 3.4777 1499378400 3.4754 1499385600 3.4788 1499392800 3.4815 1499400000 3.4826 1499407200 3.4760 1499414400 3.4896 1499421600 3.4730 1499428800 3.4738 1499436000 3.4712 1499443200 3.4770 1499450400 3.4753 1499457600 3.4752 1499464800 3.4736 1499472000 3.4739 1499479200 3.4747 1499486400 3.4767 1499493600 3.4760 1499500800 3.4756 1499508000 3.4723 1499515200 3.4768 1499522400 3.4758 1499529600 3.4724 1499536800 3.4795 1499544000 3.4801 1499551200 3.4783 1499644740 3.4823 1499644800 3.4822 1499652000 3.4803 1499659200 3.4813 1499666400 3.4806 1499673600 3.4845 1499680800 3.4817 1499688000 3.4825 1499695200 3.4848 1499702400 3.4914 1499709600 3.4954 1499716800 3.4928 1499724000 3.4874 1499731200 3.4816 1499738400 3.4918 1499745600 3.4901 1499752800 3.4922 1499760000 3.4908 1499767200 3.4945 1499774400 3.4851 1499781600 3.4920 1499788800 3.4893 1499796000 3.4879 1499803200 3.4915 1499810400 3.4867 1499817600 3.4882 1499824800 3.4873 1499832000 3.4879 1499839200 3.4850 1499846400 3.4847 1499853600 3.4894 1499860800 3.4902 1499868000 3.4520 1499875200 3.4510 1499882400 3.4859 1499889600 3.4884 1499896800 3.4871 1499904000 3.4887 1499911200 3.4901 1499918400 3.4916 1499925600 3.4878 1499932800 3.4904 1499940000 3.4878 1499947200 3.4912 1499954400 3.4923 1499961600 3.4904 1499968800 3.4910 1499976000 3.4877 1499983200 3.4783 1499990400 3.4889 1499997600 3.4871 1500004800 3.4872 1500012000 3.4871 1500019200 3.4873 1500026400 3.4812 1500033600 3.4856 1500040800 3.4845 1500048000 3.4853 1500055200 3.4819 1500062400 3.4840 1500069600 3.4860 1500076800 3.4864 1500084000 3.4840 1500091200 3.4831 1500098400 3.4821 1500105600 3.4859 1500112800 3.4840 1500120000 3.4855 1500127200 3.4688 1500134400 3.4721 1500141600 3.4660 1500148800 3.4852 1500156000 3.4848 1500163200 3.4863 1500170400 3.4845 1500177600 3.4858 1500184800 3.4854 1500192000 3.4865 1500199200 3.4850 1500206400 3.4842 1500213600 3.4841 1500220800 3.4850 1500228000 3.4831 1500235200 3.4843 1500242400 3.4824 1500249600 3.4832 1500256800 3.4819 1500264000 3.4712 1500271200 3.4703 1500278400 3.4713 1500285600 3.4675 1500292800 3.4692 1500300000 3.4699 1500307200 3.4532 1500314400 3.4694 1500321600 3.4671 1500328800 3.4655 1500336000 3.4647 1500343200 3.4647 1500350400 3.4717 1500357600 3.4522 1500364800 3.4477 1500372000 3.4710 1500379200 3.4713 1500386400 3.4718 1500393600 3.4536 1500400800 3.4523 1500408000 3.4522 1500415200 3.4469 1500422400 3.4885 1500429600 3.4477 1500436800 3.4527 1500444000 3.4432 1500451200 3.4522 1500458400 3.4553 1500465600 3.4534 1500472800 3.4477 1500480000 3.4544 1500487200 3.4498 1500494400 3.4693 1500501600 3.4737 1500508800 3.4762 1500516000 3.4729 1500523200 3.4707 1500530400 3.4597 1500537600 3.4760 1500544800 3.4846 1500552000 3.4750 1500559200 3.4742 1500566400 3.4741 1500573600 3.4708 1500580800 3.4740 1500588000 3.4323 1500595200 3.4304 1500602400 3.4354 1500609600 3.4733 1500616800 3.4735 1500624000 3.4682 1500631200 3.4654 1500638400 3.4682 1500645600 3.4664 1500652800 3.4668 1500660000 3.4655 1500667200 3.4631 1500674400 3.4613 1500681600 3.4597 1500688800 3.4644 1500696000 3.4663 1500703200 3.4635 1500710400 3.4653 1500717600 3.4614 1500724800 3.4599 1500732000 3.4584 1500739200 3.4627 1500746400 3.4622 1500753600 3.4633 1500760800 3.4611 1500768000 3.4646 1500775200 3.4628 1500782400 3.4642 1500789600 3.4654 1500796800 3.4651 1500804000 3.4626 1500811200 3.4648 1500818400 3.4625 1500825600 3.4261 1500832800 3.4626 1500840000 3.4656 1500847200 3.4627 1500854400 3.4622 1500861600 3.4615 1500868800 3.4610 1500876000 3.4591 1500883200 3.4578 1500890400 3.4565 1500897600 3.4550 1500904800 3.4522 1500912000 3.4184 1500919200 3.4540 1500926400 3.4556 1500933600 3.4335 1500940800 3.4540 1500948000 3.4521 1500955200 3.4518 1500962400 3.4534 1500969600 3.4522 1500976800 3.4581 1500984000 3.4576 1500991200 3.4726 1500998400 3.4717 1501005600 3.4691 1501012800 3.4679 1501020000 3.4646 1501027200 3.4650 1501034400 3.4653 1501041600 3.4635 1501048800 3.4558 1501056000 3.4576 1501063200 3.4645 1501070400 3.4630 1501077600 3.4600 1501084800 3.4637 1501092000 3.4653 1501099200 3.4674 1501106400 3.4728 1501113600 3.4719 1501120800 3.4665 1501128000 3.4659 1501135200 3.4651 1501142400 3.4634 1501149600 3.4669 1501156800 3.4679 1501164000 3.4670 1501171200 3.4681 1501178400 3.4734 1501185600 3.4691 1501192800 3.4691 1501200000 3.4721 1501207200 3.4706 1501214400 3.4706 1501221600 3.4714 1501228800 3.4722 1501236000 3.4694 1501243200 3.4706 1501250400 3.4666 1501257600 3.4674 1501264800 3.4549 1501272000 3.4553 1501279200 3.4247 1501286400 3.4249 1501293600 3.4241 1501300800 3.4215 1501308000 3.4225 1501315200 3.4262 1501322400 3.4599 1501329600 3.4608 1501336800 3.4586 1501344000 3.4608 1501351200 3.4598 1501358400 3.4612 1501365600 3.4617 1501372800 3.4733 1501380000 3.4685 1501387200 3.4638 1501394400 3.4665 1501401600 3.4653 1501408800 3.4652 1501416000 3.4792 1501423200 3.4706 1501430400 3.4668 1501437600 3.4674 1501444800 3.4633 1501452000 3.4666 1501459200 3.4678 1501466400 3.4670 1501473600 3.4700 1501480800 3.4609 1501488000 3.4625 1501495200 3.4612 1501502400 3.4677 1501509600 3.4658 1501516800 3.4577 1501524000 3.4592 1501531200 3.4616 1501538400 3.4633 1501545600 3.4687 1501552800 3.4675 1501560000 3.4690 1501567200 3.4722 1501574400 3.4737 1501581600 3.4711 1501588800 3.4629 1501596000 3.4713 1501603200 3.4749 1501610400 3.4690 1501617600 3.4739 1501624800 3.4758 1501632000 3.4764 1501639200 3.4841 1501646400 3.4805 1501653600 3.4719 1501660800 3.4761 1501668000 3.4624 1501675200 3.4979 1501682400 3.4998 1501689600 3.5074 1501696800 3.5053 1501704000 3.5029 1501711200 3.4635 1501718400 3.5004 1501725600 3.4952 1501732800 3.4984 1501740000 3.4974 1501747200 3.5026 1501754400 3.4991 1501761600 3.4979 1501768800 3.4934 1501776000 3.4862 1501783200 3.4892 1501790400 3.4824 1501797600 3.4831 1501804800 3.4966 1501812000 3.4775 1501819200 3.4837 1501826400 3.4950 1501833600 3.4951 1501840800 3.4930 1501848000 3.4960 1501855200 3.4955 1501862400 3.4994 1501869600 3.4985 1501876800 3.5186 1501884000 3.5159 1501891200 3.5092 1501898400 3.5070 1501905600 3.5074 1501912800 3.5065 1501920000 3.5077 1501927200 3.5089 1501934400 3.5102 1501941600 3.5088 1501948800 3.5113 1501956000 3.5106 1501963200 3.5111 1501970400 3.5082 1501977600 3.5109 1501984800 3.5085 1501992000 3.5081 1501999200 3.5084 1502006400 3.5106 1502013600 3.5068 1502020800 3.5167 1502028000 3.5163 1502035200 3.5131 1502042400 3.5122 1502049600 3.5145 1502056800 3.5121 1502064000 3.5116 1502071200 3.5106 1502078400 3.5160 1502085600 3.5158 1502092800 3.5143 1502100000 3.5096 1502107200 3.5117 1502114400 3.5145 1502121600 3.5160 1502128800 3.5159 1502136000 3.5149 1502143200 3.5084 1502150400 3.5167 1502157600 3.5118 1502164800 3.5161 1502172000 3.5168 1502179200 3.5212 1502186400 3.5166 1502193600 3.5141 1502200800 3.5103 1502208000 3.5141 1502215200 3.5133 1502222400 3.5205 1502229600 3.5113 1502236800 3.5147 1502244000 3.5143 1502251200 3.5116 1502258400 3.5133 1502265600 3.5144 1502272800 3.5132 1502280000 3.5089 1502287200 3.5076 1502294400 3.5072 1502301600 3.4873 1502308800 3.4942 1502316000 3.5046 1502323200 3.5051 1502330400 3.5040 1502337600 3.5095 1502344800 3.5135 1502352000 3.5097 1502359200 3.5098 1502366400 3.5101 1502373600 3.5098 1502380800 3.5100 1502388000 3.5072 1502395200 3.5093 1502402400 3.5044 1502409600 3.5036 1502416800 3.5000 1502424000 3.4848 1502431200 3.4845 1502438400 3.4854 1502445600 3.5042 1502452800 3.5060 1502460000 3.5066 1502467200 3.5101 1502474400 3.5094 1502481600 3.5105 1502488800 3.5133 1502496000 3.5170 1502503200 3.5160 1502510400 3.5136 1502517600 3.5118 1502524800 3.5112 1502532000 3.5096 1502539200 3.5105 1502546400 3.5095 1502553600 3.5080 1502560800 3.5065 1502568000 3.5084 1502575200 3.5084 1502582400 3.5102 1502589600 3.5095 1502596800 3.5112 1502604000 3.5090 1502611200 3.5094 1502618400 3.5101 1502625600 3.5087 1502632800 3.5079 1502640000 3.5111 1502647200 3.5087 1502654400 3.4903 1502661600 3.5084 1502668800 3.5090 1502676000 3.5090 1502683200 3.5102 1502690400 3.5087 1502697600 3.5103 1502704800 3.5077 1502712000 3.5126 1502719200 3.5102 1502726400 3.5104 1502733600 3.5142 1502740800 3.5096 1502748000 3.5082 1502755200 3.5155 1502762400 3.5134 1502769600 3.5164 1502776800 3.5137 1502784000 3.5283 1502791200 3.5272 1502798400 3.5301 1502805600 3.5335 1502812800 3.5362 1502820000 3.5445 1502827200 3.5442 1502834400 3.5437 1502841600 3.5439 1502848800 3.5404 1502856000 3.5446 1502863200 3.5364 1502870400 3.5391 1502877600 3.5367 1502884800 3.5175 1502892000 3.5703 1502899200 3.5695 1502906400 3.5782 1502913600 3.5977 1502920800 3.5986 1502928000 3.5959 1502935200 3.5955 1502942400 3.5959 1502949600 3.6081 1502956800 3.6075 1502964000 3.6081 1502971200 3.5944 1502978400 3.5929 1502985600 3.5600 1502992800 3.5612 1503000000 3.5648 1503007200 3.5631 1503014400 3.5458 1503021600 3.5628 1503028800 3.5624 1503036000 3.5596 1503043200 3.5618 1503050400 3.5626 1503057600 3.6929 1503064800 3.5707 1503072000 3.5765 1503079200 3.5608 1503086400 3.5625 1503093600 3.5625 1503100800 3.5624 1503108000 3.5620 1503115200 3.5611 1503122400 3.5692 1503129600 3.5611 1503136800 3.5651 1503144000 3.5676 1503151200 3.5618 1503158400 3.5615 1503165600 3.5605 1503172800 3.5623 1503180000 3.5596 1503187200 3.5609 1503194400 3.5591 1503201600 3.5657 1503208800 3.5610 1503216000 3.5641 1503223200 3.5616 1503230400 3.5621 1503237600 3.5500 1503244800 3.5641 1503252000 3.5636 1503259200 3.5664 1503266400 3.5640 1503273600 3.5665 1503280800 3.5639 1503288000 3.5624 1503295200 3.5613 1503302400 3.5623 1503309600 3.5613 1503316800 3.5603 1503324000 3.5509 1503331200 3.5491 1503338400 3.5585 1503345600 3.5609 1503352800 3.5563 1503360000 3.5603 1503367200 3.5520 1503374400 3.5577 1503381600 3.5577 1503388800 3.5587 1503396000 3.5575 1503403200 3.5697 1503410400 3.5652 1503417600 3.5628 1503424800 3.5600 1503432000 3.5639 1503439200 3.5449 1503446400 3.5415 1503453600 3.5365 1503460800 3.5500 1503468000 3.5661 1503475200 3.5464 1503482400 3.5624 1503489600 3.5632 1503496740 3.5635 1503496800 3.5635 1503504000 3.5664 1503511200 3.5661 1503518400 3.5620 1503525600 3.5642 1503532800 3.5652 1503540000 3.5621 1503547200 3.5652 1503554400 3.5703 1503561600 3.5711 1503568800 3.5718 1503576000 3.5717 1503583200 3.5713 1503590400 3.5593 1503597600 3.5771 1503604800 3.5787 1503612000 3.5785 1503619200 3.5761 1503626400 3.5777 1503633600 3.5744 1503640800 3.5760 1503648000 3.5776 1503655200 3.5741 1503669600 3.5724 1503676800 3.5747 1503684000 3.5735 1503691200 3.5698 1503698400 3.5719 1503705600 3.5764 1503712800 3.5779 1503720000 3.5748 1503727200 3.5796 1503734400 3.5727 1503741600 3.5748 1503748800 3.5739 1503756000 3.5701 1503763200 3.5693 1503770400 3.5663 1503777600 3.5665 1503784800 3.5671 1503792000 3.5683 1503799200 3.5663 1503806400 3.5676 1503813600 3.5687 1503820800 3.5562 1503828000 3.5741 1503835200 3.5754 1503842400 3.5752 1503849600 3.5728 1503856800 3.5747 1503864000 3.5754 1503871200 3.5756 1503878400 3.5812 1503885600 3.5787 1503892800 3.5815 1503900000 3.5800 1503907200 3.5817 1503914400 3.5791 1503921600 3.6016 1503928800 3.6028 1503936000 3.6045 1503943200 3.5473 1503950400 3.5484 1503957600 3.6048 1503964800 3.5852 1503972000 3.5992 1503979200 3.6051 1503986400 3.6019 1503993600 3.6035 1504000800 3.6041 1504008000 3.6043 1504015200 3.6054 1504022400 3.6002 1504029600 3.6717 1504036800 3.6567 1504044000 3.6546 1504051200 3.6594 1504058400 3.6592 1504065600 3.6502 1504072800 3.6508 1504080000 3.6460 1504087200 3.6451 1504094400 3.6477 1504101600 3.6465 1504108800 3.6416 1504116000 3.6289 1504123200 3.6376 1504130400 3.6377 1504137600 3.6376 1504144800 3.6353 1504152000 3.6419 1504159200 3.6409 1504166400 3.6002 1504173600 3.6285 1504180800 3.6287 1504188000 3.6267 1504195200 3.6257 1504202400 3.6240 1504209600 3.6278 1504216800 3.6267 1504231200 3.6225 1504224000 3.5995 1504238400 3.6228 1504245600 3.6260 1504252800 3.6281 1504260000 3.6191 1504267200 3.6057 1504274400 3.6097 1504281600 3.6105 1504288800 3.6083 1504296000 3.6091 1504303200 3.7695 1504310400 3.6492 1504317600 3.6486 1504324800 3.6478 1504332000 3.6317 1504339200 3.6295 1504346400 3.5922 1504353600 3.6270 1504360800 3.6409 1504368000 3.6409 1504375200 3.6400 1504382400 3.6428 1504389600 3.6383 1504396800 3.6387 1504404000 3.6361 1504411200 3.6381 1504418400 3.6407 1504425600 3.6381 1504432800 3.6361 1504440000 3.6416 1504447200 3.6427 1504454400 3.6461 1504461600 3.6446 1504468800 3.6426 1504476000 3.6076 1504483200 3.6457 1504490400 3.6438 1504497600 3.6445 1504504800 3.6433 1504512000 3.6435 1504519200 3.6596 1504526400 3.6428 1504533600 3.6441 1504540800 3.6492 1504548000 3.6440 1504555200 3.6534 1504562400 3.6470 1504569600 3.6415 1504576800 3.6461 1504584000 3.6467 1504591200 3.6434 1504598400 3.6489 1504605600 3.6489 1504612800 3.6540 1504620000 3.6536 1504627200 3.6536 1504634400 3.6516 1504641600 3.6226 1504648800 3.6556 1504656000 3.6479 1504663200 3.6509 1504670400 3.6672 1504677600 3.6467 1504684800 3.6541 1504692000 3.6523 1504699200 3.6511 1504706400 3.6503 1504713600 3.6526 1504720800 3.6522 1504728000 3.6490 1504735200 3.6464 1504742400 3.6475 1504749600 3.6522 1504756800 3.6549 1504764000 3.6557 1504771200 3.6551 1504778400 3.6535 1504785600 3.6548 1504792800 3.6528 1504800000 3.6561 1504807200 3.6528 1504814400 3.6484 1504821600 3.6460 1504828800 3.7532 1504836000 3.6461 1504843200 3.6465 1504850400 3.6454 1504857600 3.6455 1504864800 3.6326 1504872000 3.6371 1504879200 3.6396 1504886400 3.6480 1504893600 3.6466 1504900800 3.6596 1504908000 3.6536 1504915200 3.6539 1504922400 3.6441 1504929600 3.6422 1504936800 3.6516 1504944000 3.6525 1504951200 3.6510 1504958400 3.6520 1504965600 3.6505 1504972800 3.6519 1504980000 3.6507 1504987200 3.6512 1504994400 3.6514 1505001600 3.6491 1505008800 3.6479 1505016000 3.6416 1505023200 3.6442 1505030400 3.6449 1505037600 3.6455 1505044800 3.6463 1505052000 3.6473 1505059200 3.6185 1505066400 3.6088 1505073600 3.6146 1505080800 3.6228 1505088000 3.6246 1505095200 3.6225 1505102400 3.6233 1505109600 3.6207 1505116800 3.6196 1505124000 3.6241 1505131200 3.6203 1505138400 3.6174 1505145600 3.6235 1505152800 3.6157 1505160000 3.6194 1505167200 3.6164 1505174400 3.6213 1505181600 3.6196 1505188800 3.5849 1505196000 3.6202 1505203200 3.6200 1505210400 3.5832 1505217600 3.5831 1505224800 3.6168 1505232000 3.6220 1505239200 3.6203 1505246400 3.6206 1505253600 3.6210 1505260800 3.6222 1505268000 3.6199 1505275200 3.6172 1505282400 3.6149 1505289600 3.6163 1505296800 3.6144 1505304000 3.6157 1505311200 3.6118 1505318400 3.6128 1505325600 3.6123 1505332800 3.6192 1505340000 3.6161 1505347200 3.6161 1505354400 3.6131 1505361600 3.6136 1505368800 3.6122 1505376000 3.6157 1505383200 3.6108 1505390400 3.6093 1505397600 3.6078 1505404800 3.6079 1505412000 3.6099 1505419200 3.6111 1505426400 3.6085 1505433600 3.5742 1505440800 3.6060 1505448000 3.6095 1505455200 3.6089 1505462400 3.6103 1505469600 3.6111 1505476800 3.6137 1505484000 3.6135 1505491200 3.6120 1505498400 3.6121 1505505600 3.6094 1505512800 3.6081 1505520000 3.6139 1505527200 3.6117 1505534400 3.6129 1505541600 3.5756 1505548800 3.5737 1505556000 3.5739 1505563200 3.5758 1505570400 3.5693 1505577600 3.5708 1505584800 3.5666 1505592000 3.5670 1505599200 3.5687 1505606400 3.5717 1505613600 3.5709 1505620800 3.5738 1505628000 3.5709 1505635200 3.5694 1505642400 3.5692 1505649600 3.5713 1505656800 3.5704 1505664000 3.5721 1505671200 3.5525 1505678400 3.6063 1505685600 3.6009 1505692800 3.6037 1505700000 3.5983 1505707200 3.5950 1505714400 3.6002 1505721600 3.6025 1505728800 3.6095 1505736000 3.6106 1505743200 3.6705 1505750400 3.6699 1505757600 3.6720 1505764800 3.6739 1505772000 3.6700 1505779200 3.6755 1505786400 3.6768 1505793600 3.6764 1505800800 3.6732 1505808000 3.6721 1505815200 3.6844 1505822400 3.6846 1505829600 3.6894 1505836800 3.6873 1505844000 3.6860 1505851200 3.6799 1505858400 3.6841 1505865600 3.6847 1505872800 3.6834 1505880000 3.6786 1505887200 3.6771 1505894400 3.6839 1505901600 3.6821 1505908800 3.6848 1505916000 3.6815 1505923200 3.6908 1505930400 3.6986 1505937600 3.6990 1505944800 3.6973 1505952000 3.7308 1505959200 3.7027 1505966400 3.7056 1505973600 3.7102 1505980800 3.7050 1505988000 3.7096 1505995200 3.7077 1506002400 3.6435 1506009600 3.6440 1506016800 3.6432 1506024000 3.6440 1506031200 3.6388 1506038400 3.6471 1506045600 3.6439 1506052800 3.6445 1506060000 3.6477 1506067200 3.6474 1506074400 3.6460 1506081600 3.6429 1506088800 3.6411 1506096000 3.6423 1506103200 3.6380 1506110400 3.6426 1506117600 3.6372 1506124800 3.6413 1506132000 3.6409 1506139200 3.6418 1506146400 3.6405 1506153600 3.6425 1506160800 3.6379 1506168000 3.6395 1506175200 3.6380 1506182400 3.6415 1506189600 3.6175 1506196800 3.6169 1506204000 3.6402 1506211200 3.6404 1506218400 3.6400 1506225600 3.6405 1506232800 3.6374 1506240000 3.6377 1506247200 3.6358 1506254400 3.6410 1506261600 3.6375 1506268800 3.6396 1506276000 3.6201 1506283200 3.6232 1506290400 3.6240 1506297600 3.6360 1506304800 3.6301 1506312000 3.6364 1506319200 3.6240 1506326400 3.6330 1506333600 3.6318 1506340800 3.6397 1506348000 3.6342 1506355200 3.6339 1506362400 3.6328 1506369600 3.6355 1506376800 3.6276 1506384000 3.6280 1506391200 3.6276 1506398400 3.6296 1506405600 3.6263 1506412800 3.6222 1506420000 3.6189 1506427200 3.5938 1506434400 3.6170 1506441600 3.5845 1506448800 3.6225 1506456000 3.5893 1506463200 3.5886 1506470400 3.6226 1506477600 3.7054 1506484800 3.6895 1506492000 3.7049 1506499200 3.7092 1506506400 3.6233 1506513600 3.6102 1506520800 3.5898 1506528000 3.5904 1506535200 3.5862 1506542400 3.5518 1506549600 3.5529 1506556800 3.5903 1506564000 3.5895 1506571200 3.5900 1506578400 3.5861 1506585600 3.5734 1506592800 3.5710 1506600000 3.5713 1506607200 3.5719 1506614400 3.5739 1506621600 3.5247 1506628800 3.5723 1506636000 3.5829 1506643200 3.5969 1506650400 3.6049 1506657600 3.5923 1506664800 3.6090 1506672000 3.5867 1506679200 3.5843 1506686400 3.5883 1506693600 3.5789 1506700800 3.5792 1506708000 3.5802 1506715200 3.5752 1506722400 3.5805 1506729600 3.5833 1506736800 3.5805 1506744000 3.5920 1506751200 3.5898 1506758400 3.5824 1506765600 3.5821 1506772800 3.5824 1506780000 3.5898 1506787200 3.5864 1506794400 3.4695 1506801600 3.5922 1506808800 3.5899 1506823200 3.5906 1506816000 3.5918 1506830400 3.5905 1506837600 3.5899 1506844800 3.5910 1506852000 3.5835 1506859200 3.5888 1506866400 3.5879 1506873600 3.5875 1506880800 3.5841 1506888000 3.5841 1506895200 3.5837 1506902400 3.5876 1506909600 3.5912 1506916800 3.5586 1506924000 3.5549 1506931200 3.5586 1506938400 3.5964 1506945600 3.6358 1506952800 3.6251 1506960000 3.6273 1506967200 3.6242 1506974400 3.6245 1506981600 3.5888 1506988800 3.5891 1506996000 3.5865 1507003200 3.5586 1507010400 3.5877 1507017600 3.5859 1507024800 3.5852 1507032000 3.5826 1507039200 3.5826 1507046400 3.5898 1507053600 3.5852 1507060800 3.5513 1507068000 3.5887 1507075200 3.5899 1507082400 3.5873 1507089600 3.5850 1507096800 3.5843 1507104000 3.5831 1507111200 3.5829 1507118400 3.5849 1507125600 3.5900 1507132800 3.5856 1507140000 3.5821 1507147200 3.5871 1507154400 3.5848 1507161600 3.5890 1507168800 3.5881 1507176000 3.5853 1507183200 3.5700 1507190400 3.5849 1507197600 3.5830 1507204800 3.5860 1507212000 3.5802 1507219200 3.5823 1507226400 3.5799 1507233600 3.5726 1507240800 3.5728 1507248000 3.5787 1507255200 3.5849 1507262400 3.5881 1507269600 3.5939 1507276800 3.5834 1507284000 3.5817 1507291200 3.5829 1507298400 3.5896 1507305600 3.5891 1507312800 3.5837 1507320000 3.5880 1507327200 3.5866 1507334400 3.5865 1507341600 3.5867 1507348800 3.5887 1507356000 3.5858 1507363200 3.5866 1507370400 3.5858 1507377600 3.5875 1507384800 3.5890 1507392000 3.5919 1507399200 3.5853 1507406400 3.5741 1507413600 3.5717 1507420800 3.5726 1507428000 3.5668 1507435200 3.5713 1507442400 3.5709 1507449600 3.5709 1507456800 3.5921 1507464000 3.5919 1507471200 3.5910 1507478400 3.5900 1507485600 3.5854 1507492800 3.5860 1507500000 3.5554 1507507200 3.5464 1507514400 3.5857 1507521600 3.5874 1507528800 3.5858 1507536000 3.5890 1507543200 3.6214 1507550400 3.6225 1507557600 3.6279 1507564800 3.6287 1507572000 3.6268 1507579200 3.6253 1507586400 3.6291 1507593600 3.6121 1507600800 3.6106 1507608000 3.6209 1507615200 3.6217 1507622400 3.6256 1507629600 3.6214 1507636800 3.6227 1507644000 3.6207 1507651200 3.6145 1507658400 3.6153 1507665600 3.6135 1507672800 3.6108 1507680000 3.6243 1507687200 3.6119 1507694400 3.6109 1507701600 3.6124 1507708800 3.6426 1507716000 3.6154 1507723200 3.6165 1507730400 3.6125 1507737600 3.6161 1507744800 3.6150 1507752000 3.6184 1507759200 3.6150 1507766400 3.6271 1507773600 3.6395 1507780800 3.4948 1507788000 3.6282 1507795200 3.6283 1507802400 3.6272 1507809600 3.6325 1507816800 3.6271 1507824000 3.6276 1507831200 3.6265 1507838400 3.6298 1507845600 3.6397 1507852800 3.6367 1507860000 3.6353 1507867200 3.6318 1507874400 3.6181 1507881600 3.6208 1507888800 3.6194 1507896000 3.6166 1507903200 3.6167 1507910400 3.6342 1507917600 3.6365 1507924800 3.6384 1507932000 3.6358 1507939200 3.6364 1507946400 3.6355 1507953600 3.6395 1507960800 3.6350 1507968000 3.6401 1507975200 3.5068 1507982400 3.5162 1507989600 3.5053 1507996800 3.5062 1508004000 3.6306 1508011200 3.6295 1508018400 3.6298 1508025600 3.6317 1508032800 3.6151 1508040000 3.6165 1508047200 3.5987 1508054400 3.6182 1508061600 3.6165 1508068800 3.6183 1508076000 3.5811 1508083200 3.5826 1508090400 3.5824 1508097600 3.5836 1508104800 3.5754 1508112000 3.5758 1508119200 3.5731 1508126400 3.5774 1508133600 3.5762 1508140800 3.6104 1508148000 3.6085 1508155200 3.6039 1508162400 3.5718 1508169600 3.6183 1508176800 3.6163 1508184000 3.6191 1508191200 3.6122 1508198400 3.6236 1508205600 3.6146 1508212800 3.6164 1508220000 3.6126 1508227200 3.6082 1508234400 3.6675 1508241600 3.6037 1508248800 3.6051 1508256000 3.6008 1508263200 3.5984 1508270400 3.6069 1508277600 3.6049 1508284800 3.6130 1508292000 3.6116 1508299200 3.6132 1508306400 3.6089 1508313600 3.6133 1508320800 3.5769 1508328000 3.5870 1508335200 3.5710 1508342400 3.5368 1508349600 3.5377 1508356800 3.5551 1508364000 3.5863 1508371200 3.6034 1508378400 3.6020 1508385600 3.6043 1508392800 3.6053 1508400000 3.6068 1508407200 3.6074 1508414400 3.6078 1508421600 3.6177 1508428800 3.6204 1508436000 3.6150 1508443200 3.6054 1508450400 3.6068 1508457600 3.6067 1508464800 3.6038 1508472000 3.6164 1508479200 3.6167 1508486400 3.6174 1508493600 3.6211 1508500800 3.6222 1508508000 3.6216 1508515200 3.6255 1508522400 3.6326 1508529600 3.6241 1508536800 3.6210 1508544000 3.6237 1508551200 3.6191 1508558400 3.6209 1508565600 3.6237 1508572800 3.6291 1508580000 3.6335 1508587200 3.6344 1508594400 3.6333 1508601600 3.6336 1508608800 3.6312 1508616000 3.6301 1508623200 3.6314 1508630400 3.6330 1508637600 3.6422 1508644800 3.6422 1508652000 3.6473 1508659200 3.6452 1508666400 3.6395 1508673600 3.6428 1508680800 3.6399 1508688000 3.6326 1508695200 3.6296 1508702400 3.6310 1508709600 3.6311 1508716800 3.6320 1508724000 3.6285 1508731200 3.6264 1508738400 3.6198 1508745600 3.6207 1508752800 3.6204 1508760000 3.6305 1508767200 3.5825 1508774400 3.6212 1508781600 3.6194 1508788800 3.6290 1508796000 3.6204 1508803200 3.6227 1508810400 3.6316 1508817600 3.6204 1508824800 3.6238 1508832000 3.6300 1508839200 3.6286 1508846400 3.6176 1508853600 3.6136 1508860800 3.6175 1508868000 3.6189 1508875200 3.6139 1508882400 3.6180 1508889600 3.6283 1508896800 3.6268 1508904000 3.6308 1508911200 3.6280 1508918400 3.6298 1508925600 3.6257 1508932800 3.6274 1508940000 3.6102 1508947200 3.6179 1508954400 3.6097 1508961600 3.6261 1508968800 3.6237 1508976000 3.6200 1508983200 3.6211 1508990400 3.6228 1508997600 3.6240 1509004800 3.6247 1509012000 3.6260 1509019200 3.6282 1509026400 3.6219 1509033600 3.6263 1509040800 3.6246 1509048000 3.6185 1509055200 3.6166 1509062400 3.6273 1509069600 3.6266 1509076800 3.6283 1509084000 3.6200 1509091200 3.6227 1509098400 3.6162 1509105600 3.6201 1509112800 3.6289 1509120000 3.6347 1509127200 3.6327 1509134400 3.6414 1509141600 3.6266 1509148800 3.6278 1509156000 3.6403 1509163200 3.6466 1509170400 3.6465 1509177600 3.6305 1509184800 3.6474 1509192000 3.6479 1509199200 3.6463 1509206400 3.6471 1509213600 3.6447 1509220800 3.6386 1509228000 3.6343 1509235200 3.6355 1509242400 3.6312 1509249600 3.6376 1509256800 3.6350 1509264000 3.6353 1509271200 3.6353 1509278400 3.6345 1509285600 3.6336 1509292800 3.6361 1509300000 3.6383 1509307200 3.6369 1509314400 3.6364 1509321600 3.6410 1509328800 3.6401 1509336000 3.6387 1509343200 3.6396 1509350400 3.6398 1509357600 3.6364 1509364800 3.6400 1509372000 3.6377 1509379200 3.6386 1509386400 3.6404 1509393600 3.5052 1509400800 3.6520 1509408000 3.6515 1509415200 3.6520 1509422400 3.6512 1509429600 3.6498 1509436800 3.6516 1509444000 3.6510 1509451200 3.7276 1509458400 3.7302 1509465600 3.7243 1509472800 3.7286 1509480000 3.7333 1509487200 3.7308 1509501600 3.7209 1509494400 3.7330 1509508800 3.7206 1509516000 3.7254 1509523200 3.7208 1509530400 3.6850 1509537600 3.7200 1509544800 3.7542 1509552000 3.7550 1509559200 3.7560 1509566400 3.7580 1509573600 3.7575 1509580800 3.7658 1509588000 3.7650 1509595200 3.7680 1509602400 3.7290 1509609600 3.7324 1509616800 3.7323 1509624000 3.7312 1509631200 3.7287 1509638400 3.7310 1509645600 3.7290 1509652800 3.7286 1509660000 3.7236 1509667200 3.7290 1509674400 3.7268 1509681600 3.7123 1509688800 3.7235 1509696000 3.7266 1509703200 3.7214 1509710400 3.7300 1509717600 3.7307 1509724800 3.7358 1509732000 3.7423 1509739200 3.7425 1509746400 3.7414 1509753600 3.7459 1509760800 3.7458 1509768000 3.7433 1509775200 3.7464 1509782400 3.7474 1509789600 3.7422 1509796800 3.7422 1509804000 3.7374 1509811200 3.7359 1509818400 3.7345 1509825600 3.7321 1509832800 3.7324 1509840000 3.7363 1509847200 3.7339 1509854400 3.7397 1509861600 3.7320 1509868800 3.7325 1509876000 3.7258 1509883200 3.7250 1509890400 3.7271 1509897600 3.7245 1509904800 3.7236 1509912000 3.7250 1509919200 3.7239 1509926400 3.7280 1509933600 3.7261 1509940800 3.7254 1509948000 3.7268 1509955200 3.7268 1509962400 3.7235 1509969600 3.7269 1509976800 3.7259 1509984000 3.6898 1509991200 3.6531 1509998400 3.6500 1510005600 3.6496 1510012800 3.6504 1510020000 3.6486 1510027200 3.6527 1510034400 3.6547 1510041600 3.6567 1510048800 3.6564 1510056000 3.6573 1510063200 3.5860 1510070400 3.6428 1510077600 3.6578 1510084800 3.6538 1510092000 3.6532 1510099200 3.6515 1510106400 3.6521 1510113600 3.6502 1510120800 3.6476 1510128000 3.6524 1510135200 3.6554 1510142400 3.6515 1510149600 3.6461 1510156800 3.6513 1510164000 3.6471 1510171200 3.6362 1510178400 3.6324 1510185600 3.6391 1510192800 3.6483 1510200000 3.6520 1510207200 3.6505 1510214400 3.6524 1510221600 3.6601 1510228800 3.6529 1510236000 3.6543 1510243200 3.6524 1510250400 3.6401 1510257600 3.6510 1510264800 3.6520 1510272000 3.6517 1510279200 3.6520 1510286400 3.6573 1510293600 3.6541 1510300800 3.6579 1510308000 3.6599 1510315200 3.6606 1510322400 3.6602 1510329600 3.6529 1510336800 3.6583 1510344000 3.6606 1510351200 3.6587 1510358400 3.6581 1510365600 3.6604 1510372800 3.6610 1510380000 3.6428 1510387200 3.6280 1510394400 3.6620 1510401600 3.6619 1510408800 3.6626 1510416000 3.6364 1510423200 3.6572 1510430400 3.6583 1510437600 3.6563 1510444800 3.6564 1510452000 3.6557 1510459200 3.6548 1510466400 3.6562 1510473600 3.6565 1510480800 3.6551 1510488000 3.6529 1510495200 3.6533 1510502400 3.6523 1510509600 3.6552 1510516800 3.6560 1510524000 3.6546 1510531200 3.6562 1510538400 3.6550 1510545600 3.6553 1510552800 3.6551 1510560000 3.6573 1510567200 3.6553 1510574400 3.6204 1510581600 3.6218 1510588800 3.6241 1510596000 3.6175 1510603200 3.6158 1510610400 3.7230 1510617600 3.6540 1510624800 3.6536 1510632000 3.6542 1510639200 3.6547 1510646400 3.6525 1510653600 3.6518 1510660800 3.6546 1510668000 3.6567 1510675200 3.6534 1510682400 3.6519 1510689600 3.6514 1510696800 3.6521 1510704000 3.6556 1510711200 3.6328 1510718400 3.6342 1510725600 3.6559 1510732800 3.6529 1510740000 3.6520 1510747200 3.6513 1510754400 3.6265 1510761600 3.6050 1510768800 3.6203 1510776000 3.6412 1510783200 3.6418 1510790400 3.6447 1510797600 3.6442 1510804800 3.6438 1510812000 3.6420 1510819200 3.6404 1510826400 3.6380 1510833600 3.6392 1510840800 3.6360 1510848000 3.6387 1510855200 3.6445 1510862400 3.6469 1510869600 3.6347 1510876800 3.6510 1510884000 3.6313 1510891200 3.6447 1510898400 3.6477 1510905600 3.6448 1510912800 3.6411 1510920000 3.6522 1510927200 3.6402 1510934400 3.6387 1510941600 3.6384 1510948800 3.6532 1510956000 3.6474 1510963200 3.6562 1510970400 3.6512 1510977600 3.6517 1510984800 3.6412 1510992000 3.6423 1510999200 3.6313 1511006400 3.6409 1511013600 3.6393 1511020800 3.6456 1511028000 3.6585 1511035200 3.6517 1511042400 3.6257 1511049600 3.6165 1511056800 3.6279 1511064000 3.6193 1511071200 3.6177 1511078400 3.6195 1511085600 3.6268 1511092800 3.6183 1511100000 3.6154 1511107200 3.6478 1511114400 3.6123 1511121600 3.6147 1511128800 3.6140 1511136000 3.6255 1511143200 3.6607 1511150400 3.6467 1511157600 3.6535 1511164800 3.6536 1511172000 3.6578 1511179200 3.6571 1511186400 3.6557 1511193600 3.6588 1511200800 3.6570 1511208000 3.6593 1511215200 3.6689 1511222400 3.6583 1511229600 3.6588 1511236800 3.6591 1511244000 3.6692 1511251200 3.6600 1511258400 3.6568 1511265600 3.6563 1511272800 3.6569 1511280000 3.6575 1511287200 3.6579 1511294400 3.6546 1511301600 3.6489 1511308800 3.6522 1511316000 3.6526 1511323200 3.6491 1511330400 3.6536 1511337600 3.6557 1511344800 3.6523 1511352000 3.6565 1511359200 3.6528 1511366400 3.6444 1511373600 3.6525 1511380800 3.6629 1511388000 3.6499 1511395200 3.6858 1511402400 3.6866 1511409600 3.6883 1511416800 3.6882 1511424000 3.6933 1511431200 3.6857 1511438400 3.6861 1511445600 3.6946 1511452800 3.6873 1511460000 3.6853 1511467200 3.6875 1511474400 3.6864 1511481600 3.6867 1511488800 3.6823 1511496000 3.6850 1511503200 3.6817 1511510400 3.6796 1511517600 3.6775 1511524800 3.6874 1511532000 3.6801 1511539200 3.6779 1511546400 3.6785 1511553600 3.6742 1511560800 3.6752 1511568000 3.6763 1511575200 3.6736 1511582400 3.6741 1511589600 3.6766 1511596800 3.6745 1511604000 3.6698 1511611200 3.6843 1511618400 3.6844 1511625600 3.6768 1511632800 3.6875 1511640000 3.6910 1511647200 3.6794 1511654400 3.6814 1511661600 3.6785 1511668800 3.6921 1511676000 3.6808 1511683200 3.6809 1511690400 3.6789 1511697600 3.6783 1511704800 3.6539 1511712000 3.6555 1511719200 3.6777 1511726400 3.6809 1511733600 3.6777 1511740800 3.6777 1511748000 3.6759 1511755200 3.6769 1511762400 3.6740 1511769600 3.6791 1511776800 3.6741 1511784000 3.6740 1511791200 3.6801 1511798400 3.6769 1511805600 3.6757 1511812800 3.6764 1511820000 3.6748 1511827200 3.6775 1511834400 3.6562 1511841600 3.6783 1511848800 3.6765 1511856000 3.6715 1511863200 3.6695 1511870400 3.6757 1511877600 3.6760 1511884800 3.6723 1511892000 3.6637 1511899200 3.6615 1511906400 3.6763 1511913600 3.6826 1511920800 3.6841 1511928000 3.6847 1511935200 3.6842 1511942400 3.6860 1511949600 3.6803 1511956800 3.6827 1511964000 3.6823 1511971200 3.6818 1511978400 3.6731 1511985600 3.6604 1511992800 3.6546 1512000000 3.6588 1512007200 3.6759 1512014400 3.6834 1512021600 3.6758 1512028800 3.6809 1512036000 3.6769 1512043200 3.6750 1512050400 3.6702 1512057600 3.6680 1512064800 3.6674 1512072000 3.6696 1512079200 3.6676 1512093600 3.6691 1512086400 3.6702 1512100800 3.6698 1512108000 3.6683 1512115200 3.6677 1512122400 3.6732 1512129600 3.6649 1512136800 3.6669 1512144000 3.6997 1512151200 3.7015 1512158400 3.7027 1512165600 3.6963 1512172800 3.7019 1512180000 3.7001 1512187200 3.7005 1512194400 3.7008 1512201600 3.6842 1512208800 3.7022 1512216000 3.7018 1512223200 3.7040 1512230400 3.6984 1512237600 3.6625 1512244800 3.6646 1512252000 3.6625 1512259200 3.6658 1512266400 3.6633 1512273600 3.6641 1512280800 3.6615 1512288000 3.6652 1512295200 3.6636 1512302400 3.6642 1512309600 3.6608 1512316800 3.6607 1512324000 3.6541 1512331200 3.6596 1512338400 3.6614 1512345600 3.6583 1512352800 3.6552 1512360000 3.6453 1512367200 3.6703 1512374400 3.6611 1512381600 3.6546 1512388800 3.6882 1512396000 3.6832 1512403200 3.6840 1512410400 3.6790 1512417600 3.6775 1512424800 3.7104 1512432000 3.7242 1512439200 3.7233 1512446400 3.7278 1512453600 3.7213 1512460800 3.7194 1512468000 3.7204 1512475200 3.7191 1512482400 3.7259 1512489600 3.7204 1512496800 3.6887 1512504000 3.6750 1512511200 3.6710 1512518400 3.6804 1512525600 3.6759 1512532800 3.6633 1512540000 3.6613 1512547200 3.6712 1512554400 3.6682 1512561600 3.6817 1512568800 3.6773 1512576000 3.6792 1512583200 3.6777 1512590400 3.6781 1512597600 3.6778 1512604800 3.6809 1512612000 3.6807 1512619200 3.6784 1512626400 3.6818 1512633600 3.6780 1512640800 3.6761 1512648000 3.6783 1512655200 3.6775 1512662400 3.6795 1512669600 3.6726 1512676800 3.6696 1512684000 3.6705 1512691200 3.6756 1512698400 3.6766 1512705600 3.6754 1512712800 3.6746 1512720000 3.6721 1512727200 3.6698 1512734400 3.6678 1512741600 3.6636 1512748800 3.6633 1512756000 3.6647 1512763200 3.6825 1512770400 3.6806 1512777600 3.6839 1512784800 3.6816 1512792000 3.6809 1512799200 3.6800 1512806400 3.6800 1512813600 3.6806 1512820800 3.6840 1512828000 3.6799 1512835200 3.6845 1512842400 3.6707 1512849600 3.6976 1512856800 3.6937 1512864000 3.6926 1512871200 3.6890 1512878400 3.6845 1512885600 3.6788 1512892800 3.6809 1512900000 3.6821 1512907200 3.6689 1512914400 3.6669 1512921600 3.6707 1512928800 3.6705 1512936000 3.6864 1512943200 3.6857 1512950400 3.6869 1512957600 3.6856 1512964800 3.6913 1512972000 3.6915 1512979200 3.5049 1512986400 3.6912 1512993600 3.6943 1513000800 3.6903 1513008000 3.6890 1513015200 3.6890 1513022400 3.6913 1513029600 3.6885 1513036800 3.6936 1513044000 3.6947 1513051200 3.6969 1513058400 3.6920 1513065600 3.6982 1513072800 3.6941 1513080000 3.6943 1513087200 3.6922 1513094400 3.6939 1513101600 3.6958 1513108800 3.6949 1513116000 3.6500 1513123200 3.7032 1513130400 3.7003 1513137600 3.7008 1513144800 3.6992 1513152000 3.7003 1513159200 3.6965 1513166400 3.6956 1513173600 3.6936 1513180800 3.6972 1513188000 3.6968 1513195200 3.6992 1513202400 3.6937 1513209600 3.6987 1513216800 3.6968 1513224000 3.6975 1513231200 3.6977 1513238400 3.7028 1513245600 3.6969 1513252800 3.6958 1513260000 3.6963 1513267200 3.6880 1513274400 3.6847 1513281600 3.6837 1513288800 3.6827 1513296000 3.6880 1513303200 3.6858 1513310400 3.6867 1513317600 3.6823 1513324800 3.6895 1513332000 3.6848 1513339200 3.6803 1513346400 3.6830 1513353600 3.6961 1513360800 3.6899 1513368000 3.6934 1513375200 3.7085 1513382400 3.7102 1513389600 3.7064 1513396800 3.7080 1513404000 3.7044 1513411200 3.7081 1513418400 3.7076 1513425600 3.7057 1513432800 3.7045 1513440000 3.6878 1513447200 3.6854 1513454400 3.6829 1513461600 3.6952 1513468800 3.7012 1513476000 3.7026 1513483200 3.7041 1513490400 3.7035 1513497600 3.7057 1513504800 3.7062 1513512000 3.7050 1513519200 3.7011 1513526400 3.7027 1513533600 3.7010 1513540800 3.7024 1513548000 3.7031 1513555200 3.7026 1513562400 3.7015 1513569600 3.7009 1513576800 3.6993 1513584000 3.6991 1513591200 3.6973 1513598400 3.6968 1513605600 3.6954 1513612800 3.6956 1513620000 3.6629 1513627200 3.6927 1513634400 3.6970 1513641600 3.6995 1513648800 3.6992 1513656000 3.7000 1513663200 3.6955 1513670400 3.6952 1513677600 3.6909 1513684800 3.6935 1513692000 3.6926 1513699200 3.6911 1513706400 3.6877 1513713600 3.6901 1513720800 3.6883 1513728000 3.6911 1513735200 3.6868 1513742400 3.4059 1513749600 3.6940 1513756800 3.6789 1513764000 3.6740 1513771200 3.6756 1513778400 3.6755 1513785600 3.6765 1513792800 3.6752 1513800000 3.6779 1513807200 3.6756 1513814400 3.6649 1513821600 3.6610 1513828800 3.6622 1513836000 3.6601 1513843200 3.6612 1513850400 3.6589 1513857600 3.6639 1513864800 3.6399 1513872000 3.6742 1513879200 3.6716 1513886400 3.6720 1513893600 3.6699 1513900800 3.6763 1513908000 3.6732 1513915200 3.6709 1513922400 3.6708 1513929600 3.6706 1513936800 3.6687 1513944000 3.6708 1513951200 3.6687 1513958400 3.6631 1513965600 3.6592 1513972800 3.6564 1513980000 3.6539 1513987200 3.6594 1513994400 3.6339 1514001600 3.6379 1514008800 3.6266 1514016000 3.6262 1514023200 3.6466 1514030400 3.6582 1514037600 3.6571 1514044800 3.6505 1514052000 3.6565 1514059200 3.6572 1514066400 3.6545 1514073600 3.6549 1514080800 3.6535 1514088000 3.6547 1514095200 3.6537 1514102400 3.6508 1514109600 3.6513 1514116800 3.6525 1514124000 3.6519 1514131200 3.6535 1514138400 3.6496 1514145600 3.6526 1514152800 3.6515 1514160000 3.6558 1514167200 3.6522 1514174400 3.6530 1514181600 3.6515 1514188800 3.6628 1514196000 3.6713 1514203200 3.6536 1514210400 3.6520 1514217600 3.6537 1514224800 3.6519 1514232000 3.6532 1514239200 3.6520 1514246400 3.6526 1514253600 3.6521 1514260800 3.6519 1514268000 3.6523 1514275200 3.6546 1514282400 3.6513 1514289600 3.6504 1514296800 3.6611 1514304000 3.6616 1514311200 3.6590 1514318400 3.6552 1514325600 3.6530 1514332800 3.6575 1514340000 3.6579 1514347200 3.6590 1514354400 3.6554 1514361600 3.6561 1514368800 3.6618 1514376000 3.6627 1514383200 3.6622 1514390400 3.6656 1514397600 3.6646 1514404800 3.6657 1514412000 3.6632 1514419200 3.6649 1514426400 3.6639 1514433600 3.6637 1514440800 3.6625 1514448000 3.6638 1514455200 3.6467 1514462400 3.6480 1514469600 3.6455 1514476800 3.6490 1514484000 3.6482 1514491200 3.6489 1514498400 3.4727 1514505600 3.6465 1514512800 3.6445 1514520000 3.6451 1514527200 3.6419 1514534400 3.6450 1514541600 3.6417 1514548800 3.6338 1514556000 3.6353 1514563200 3.6385 1514570400 3.6365 1514577600 3.6381 1514584800 3.6337 1514592000 3.6403 1514599200 3.6367 1514606400 3.6377 1514613600 3.6361 1514620800 3.6383 1514628000 3.6317 1514635200 3.6365 1514642400 3.6353 1514649600 3.6402 1514656800 3.6393 1514664000 3.6445 1514671200 3.6395 1514678400 3.6392 1514685600 3.6387 1514692800 3.6442 1514700000 3.6426 1514707200 3.6445 1514714400 3.6429 1514721600 3.6445 1514728800 3.6428 1514736000 3.6455 1514743200 3.6448 1514750400 3.6319 1514757600 3.6347 1514772000 3.6324 1514764800 3.6360 1514779200 3.6340 1514786400 3.6327 1514793600 3.6324 1514800800 3.6316 1514808000 3.6327 1514815200 3.6317 1514822400 3.6353 1514829600 3.6316 1514836800 3.6322 1514844000 3.6358 1514851200 3.6324 1514858400 3.6309 1514865600 3.6329 1514872800 3.6219 1514880000 3.6286 1514887200 3.6252 1514894400 3.6282 1514901600 3.5918 1514908800 3.5978 1514916000 3.5986 1514923200 3.5923 1514930400 3.6215 1514937600 3.6356 1514944800 3.6344 1514952000 3.6349 1514959200 3.6350 1514966400 3.6361 1514973600 3.6310 1514980800 3.6324 1514988000 3.6310 1514995200 3.6609 1515002400 3.6893 1515009600 3.6760 1515016800 3.6823 1515024000 3.6786 1515031200 3.6789 1515038400 3.6843 1515045600 3.6825 1515052800 3.6850 1515060000 3.7124 1515067200 3.7117 1515074400 3.7111 1515081600 3.7081 1515088800 3.7140 1515096000 3.7150 1515103200 3.7126 1515110400 3.7162 1515117600 3.7143 1515124800 3.7146 1515132000 3.7121 1515139200 3.6494 1515146400 3.6897 1515153600 3.6839 1515160800 3.6838 1515168000 3.6788 1515175200 3.7176 1515182400 3.7249 1515189600 3.6780 1515196800 3.6802 1515204000 3.6807 1515211200 3.6811 1515218400 3.6779 1515225600 3.6504 1515232800 3.6480 1515240000 3.6779 1515247200 3.6599 1515254400 3.6805 1515261600 3.6802 1515268800 3.6659 1515276000 3.6802 1515283200 3.6798 1515290400 3.6784 1515297600 3.5740 1515304800 3.6798 1515312000 3.6817 1515319200 3.6812 1515326400 3.6813 1515333600 3.6809 1515340800 3.6771 1515348000 3.6870 1515355200 3.6901 1515362400 3.6799 1515369600 3.6818 1515376800 3.6812 1515384000 3.6801 1515391200 3.6463 1515398400 3.6524 1515405600 3.6512 1515412800 3.6521 1515420000 3.6852 1515427200 3.6879 1515434400 3.6832 1515441600 3.6812 1515448800 3.6815 1515456000 3.6824 1515463200 3.6809 1515470400 3.6825 1515477600 3.6769 1515484800 3.6722 1515492000 3.6423 1515499200 3.6734 1515506400 3.6653 1515513600 3.6401 1515520800 3.6371 1515528000 3.6397 1515535200 3.6371 1515542400 3.6399 1515549600 3.6413 1515556800 3.6230 1515564000 3.6216 1515571200 3.6377 1515578400 3.6337 1515585600 3.6342 1515592800 3.6332 1515600000 3.6342 1515607200 3.6315 1515614400 3.6340 1515621600 3.6309 1515628800 3.6397 1515636000 3.6359 1515643200 3.5996 1515650400 3.5977 1515657600 3.6040 1515664800 3.6254 1515672000 3.6268 1515679200 3.6239 1515686400 3.6268 1515693600 3.6259 1515700800 3.5934 1515708000 3.5836 1515715200 3.5942 1515722400 3.5923 1515729600 3.5933 1515736800 3.5840 1515744000 3.5867 1515751200 3.5853 1515758400 3.5831 1515765600 3.5891 1515772800 3.5901 1515780000 3.5860 1515787200 3.5933 1515794400 3.5913 1515801600 3.5943 1515808800 3.5920 1515816000 3.5919 1515823200 3.5896 1515830400 3.5914 1515837600 3.5900 1515844800 3.5941 1515852000 3.5907 1515859200 3.5925 1515866400 3.5695 1515873600 3.5896 1515880800 3.5903 1515888000 3.5916 1515895200 3.5906 1515902400 3.5913 1515909600 3.5906 1515916800 3.5919 1515924000 3.5889 1515931200 3.5914 1515938400 3.5873 1515945600 3.5753 1515952800 3.5735 1515960000 3.5767 1515967200 3.5739 1515974400 3.5778 1515981600 3.5498 1515988800 3.5539 1515996000 3.5662 1516003200 3.5767 1516010400 3.5753 1516017600 3.5769 1516024800 3.5925 1516032000 3.5956 1516039200 3.5912 1516046400 3.5894 1516053600 3.5877 1516060800 3.5887 1516068000 3.5889 1516075200 3.5896 1516082400 3.5869 1516089600 3.5879 1516096800 3.5883 1516104000 3.5879 1516111200 3.5910 1516118400 3.5895 1516125600 3.5939 1516132800 3.5944 1516140000 3.5893 1516147200 3.5923 1516154400 3.5907 1516161600 3.5919 1516168800 3.5927 1516176000 3.5938 1516183200 3.5912 1516190400 3.5931 1516197600 3.5946 1516204800 3.5917 1516212000 3.5809 1516219200 3.5714 1516226400 3.5875 1516233600 3.5910 1516240800 3.5870 1516248000 3.5873 1516255200 3.5860 1516262400 3.5882 1516269600 3.5893 1516276800 3.5866 1516284000 3.5850 1516291200 3.5903 1516298400 3.5769 1516305600 3.5904 1516312800 3.5923 1516320000 3.5878 1516327200 3.5934 1516334400 3.5716 1516341600 3.5965 1516348800 3.6018 1516356000 3.6000 1516363200 3.6047 1516370400 3.6110 1516377600 3.5988 1516384800 3.5963 1516392000 3.5909 1516399200 3.6023 1516406400 3.6031 1516413600 3.6014 1516420800 3.6024 1516428000 3.5982 1516435200 3.5998 1516442400 3.5958 1516449600 3.6160 1516456800 3.6160 1516464000 3.6164 1516471200 3.6111 1516478400 3.6161 1516485600 3.5836 1516492800 3.5843 1516500000 3.6161 1516507200 3.6180 1516514400 3.6147 1516521600 3.6151 1516528800 3.6099 1516536000 3.6112 1516543200 3.6106 1516550400 3.6118 1516557600 3.6108 1516564800 3.6107 1516572000 3.6120 1516579200 3.6139 1516586400 3.6125 1516593600 3.6117 1516600800 3.6086 1516608000 3.6121 1516615200 3.6436 1516622400 3.6410 1516629600 3.6399 1516636800 3.6477 1516644000 3.6436 1516651200 3.6449 1516658400 3.6432 1516665600 3.6344 1516672800 3.6443 1516680000 3.6485 1516687200 3.6436 1516694400 3.6534 1516701600 3.6450 1516708800 3.6488 1516716000 3.6404 1516723200 3.6426 1516730400 3.6479 1516737600 3.6483 1516744800 3.6471 1516752000 3.6453 1516759200 3.6393 1516766400 3.6388 1516773600 3.6360 1516780800 3.6369 1516788000 3.6329 1516795200 3.6365 1516802400 3.6330 1516809600 3.6345 1516816800 3.6595 1516824000 3.6509 1516831200 3.6582 1516838400 3.6425 1516845600 3.6590 1516852800 3.6441 1516860000 3.6444 1516867200 3.6440 1516874400 3.6398 1516881600 3.6469 1516888800 3.6411 1516896000 3.6554 1516903200 3.6508 1516910400 3.6545 1516917600 3.6533 1516924800 3.6607 1516932000 3.6597 1516939200 3.6609 1516946400 3.6607 1516953600 3.6582 1516960800 3.6568 1516968000 3.6564 1516975200 3.6570 1516982400 3.6578 1516989600 3.6513 1516996800 3.6499 1517004000 3.6520 1517011200 3.6565 1517018400 3.6432 1517025600 3.6417 1517032800 3.6414 1517040000 3.6426 1517047200 3.5810 1517054400 3.5788 1517061600 3.5774 1517068800 3.5811 1517076000 3.5775 1517083200 3.5779 1517090400 3.5750 1517097600 3.5784 1517104800 3.5767 1517112000 3.5801 1517119200 3.5783 1517126400 3.5781 1517133600 3.5769 1517140800 3.5776 1517148000 3.5771 1517155200 3.5799 1517162400 3.5761 1517169600 3.5794 1517176800 3.5731 1517184000 3.5723 1517191200 3.5628 1517198400 3.5656 1517205600 3.5722 1517212800 3.5777 1517220000 3.5748 1517227200 3.5767 1517234400 3.5760 1517241600 3.5777 1517248800 3.5762 1517256000 3.5789 1517263200 3.5778 1517270400 3.5731 1517277600 3.5671 1517284800 3.5704 1517292000 3.5704 1517299200 3.5711 1517306400 3.5693 1517313600 3.5728 1517320800 3.5849 1517328000 3.5804 1517335200 3.5799 1517342400 3.5820 1517349600 3.5761 1517356800 3.5787 1517364000 3.5771 1517371200 3.5799 1517378400 3.5765 1517385600 3.5778 1517392800 3.5762 1517400000 3.5706 1517407200 3.5785 1517414400 3.5757 1517421600 3.5739 1517428800 3.5746 1517436000 3.5777 1517450400 3.5726 1517443200 3.5770 1517457600 3.5752 1517464800 3.5753 1517472000 3.5776 1517479200 3.5766 1517486400 3.5760 1517493600 3.5702 1517500800 3.5724 1517508000 3.5705 1517515200 3.5733 1517522400 3.5735 1517529600 3.5734 1517536800 3.5732 1517544000 3.5734 1517551200 3.5683 1517558400 3.5665 1517565600 3.5649 1517572800 3.5712 1517580000 3.5691 1517587200 3.5696 1517594400 3.5746 1517601600 3.5779 1517608800 3.5756 1517616000 3.5783 1517623200 3.5740 1517630400 3.5782 1517637600 3.5748 1517644800 3.5805 1517652000 3.5802 1517659200 3.5773 1517666400 3.5799 1517673600 3.5725 1517680800 3.5716 1517688000 3.5794 1517695200 3.5742 1517702400 3.5803 1517709600 3.5805 1517716800 3.5800 1517724000 3.5829 1517731200 3.5824 1517738400 3.5834 1517745600 3.5823 1517752800 3.5851 1517760000 3.5864 1517767200 3.5852 1517774400 3.5849 1517781600 3.5814 1517788800 3.5839 1517796000 3.5711 1517803200 3.5740 1517810400 3.5726 1517817600 3.5740 1517824800 3.5702 1517832000 3.5732 1517839200 3.5717 1517846400 3.5756 1517853600 3.5751 1517860800 3.5667 1517868000 3.5681 1517875200 3.5679 1517882400 3.5677 1517889600 3.5680 1517896800 3.5636 1517904000 3.5645 1517911200 3.5495 1517918400 3.5491 1517925600 3.5470 1517932800 3.5625 1517940000 3.5562 1517947200 3.5568 1517954400 3.5543 1517961600 3.5611 1517968800 3.5607 1517976000 3.5645 1517983200 3.5636 1517990400 3.5664 1517997600 3.5632 1518004800 3.5633 1518012000 3.5642 1518019200 3.5742 1518026400 3.5721 1518033600 3.5745 1518040800 3.5729 1518048000 3.5686 1518055200 3.5756 1518062400 3.5600 1518069600 3.5665 1518076800 3.5681 1518084000 3.5728 1518091200 3.5741 1518098400 3.5478 1518105600 3.5614 1518112800 3.5498 1518120000 3.5654 1518127200 3.5700 1518134400 3.5787 1518141600 3.5766 1518148800 3.5765 1518156000 3.5763 1518163200 3.5782 1518170400 3.5811 1518177600 3.5795 1518184800 3.5720 1518192000 3.5765 1518199200 3.5716 1518206400 3.5608 1518213600 3.5720 1518220800 3.5756 1518228000 3.5741 1518235200 3.5780 1518242400 3.5787 1518249600 3.5777 1518256800 3.5736 1518264000 3.5744 1518271200 3.5756 1518278400 3.5774 1518285600 3.5762 1518292800 3.5749 1518300000 3.5739 1518307200 3.5767 1518314400 3.5753 1518321600 3.5764 1518328800 3.5749 1518336000 3.5740 1518343200 3.5742 1518350400 3.5755 1518357600 3.5738 1518364800 3.5585 1518372000 3.5757 1518379200 3.5746 1518386400 3.5742 1518393600 3.5764 1518400800 3.5772 1518408000 3.5748 1518415200 3.5734 1518422400 3.5719 1518429600 3.5712 1518436800 3.5716 1518444000 3.5708 1518451200 3.5817 1518458400 3.5852 1518465600 3.5891 1518472800 3.5913 1518480000 3.5936 1518487200 3.5921 1518494400 3.5909 1518501600 3.5882 1518508800 3.5928 1518516000 3.5873 1518523200 3.5898 1518530400 3.5868 1518537600 3.5852 1518544800 3.5879 1518552000 3.5819 1518559200 3.5764 1518566400 3.5800 1518573600 3.5653 1518580800 3.5628 1518588000 3.5712 1518595200 3.5729 1518602400 3.5705 1518609600 3.5854 1518616800 3.5932 1518624000 3.5841 1518631200 3.5935 1518638400 3.5977 1518645600 3.5891 1518652800 3.5923 1518660000 3.5570 1518667200 3.5911 1518674400 3.5881 1518681600 3.5882 1518688800 3.5879 1518696000 3.5871 1518703200 3.5918 1518710400 3.5993 1518717600 3.5951 1518724800 3.5652 1518732000 3.5940 1518739200 3.5910 1518746400 3.6089 1518753600 3.6082 1518760800 3.6041 1518768000 3.6073 1518775200 3.5927 1518782400 3.5950 1518789600 3.5933 1518796800 3.5954 1518804000 3.5748 1518811200 3.5760 1518818400 3.5767 1518825600 3.5741 1518832800 3.5728 1518840000 3.5424 1518847200 3.5383 1518854400 3.5719 1518861600 3.5688 1518868800 3.5716 1518876000 3.5714 1518883200 3.5700 1518890400 3.5689 1518897600 3.5692 1518904800 3.5699 1518912000 3.5672 1518919200 3.5661 1518926400 3.5659 1518933600 3.5697 1518940800 3.5745 1518948000 3.5806 1518955200 3.5803 1518962400 3.5786 1518969600 3.5818 1518976800 3.5806 1518984000 3.5977 1518991200 3.5957 1518998400 3.5968 1519005600 3.5943 1519012800 3.5978 1519020000 3.5938 1519027200 3.5960 1519034400 3.6048 1519041600 3.6079 1519048800 3.6131 1519056000 3.6124 1519063200 3.6076 1519070400 3.6106 1519077600 3.6096 1519084800 3.6098 1519092000 3.6072 1519099200 3.5821 1519106400 3.5818 1519113600 3.6090 1519120800 3.6082 1519128000 3.6096 1519135200 3.6087 1519142400 3.6154 1519149600 3.6094 1519156800 3.6101 1519164000 3.6096 1519171200 3.5998 1519178400 3.6015 1519185600 3.5849 1519192800 3.6029 1519200000 3.6055 1519207200 3.6029 1519214400 3.6044 1519221600 3.6245 1519228800 3.6048 1519236000 3.6061 1519243200 3.5952 1519250400 3.6024 1519257600 3.6067 1519264800 3.6083 1519272000 3.6106 1519279200 3.6012 1519286400 3.5755 1519293600 3.5842 1519300800 3.5910 1519308000 3.5974 1519315200 3.6010 1519322400 3.6016 1519329600 3.6024 1519336800 3.5985 1519344000 3.6007 1519351200 3.6016 1519358400 3.6036 1519365600 3.5960 1519372800 3.5976 1519380000 3.6000 1519387200 3.5861 1519394400 3.5847 1519401600 3.5550 1519408800 3.5850 1519416000 3.5886 1519423200 3.4225 1519430400 3.6460 1519437600 3.6467 1519444800 3.6429 1519452000 3.6266 1519459200 3.6299 1519466400 3.6248 1519473600 3.6290 1519480800 3.6334 1519488000 3.6346 1519495200 3.6344 1519502400 3.6367 1519509600 3.6352 1519516800 3.6323 1519524000 3.6503 1519531200 3.6506 1519538400 3.6470 1519545600 3.6469 1519552800 3.6468 1519560000 3.6534 1519567200 3.6598 1519574400 3.6593 1519581600 3.6506 1519588800 3.6621 1519596000 3.6514 1519603200 3.6516 1519610400 3.6501 1519617600 3.6513 1519624800 3.6491 1519632000 3.6494 1519639200 3.6480 1519646400 3.6501 1519653600 3.6478 1519660800 3.6527 1519668000 3.6465 1519675200 3.6478 1519682400 3.6483 1519689600 3.6529 1519696800 3.6252 1519704000 3.6266 1519711200 3.6262 1519718400 3.6273 1519725600 3.6271 1519732800 3.6276 1519740000 3.6262 1519747200 3.6294 1519754400 3.6227 1519761600 3.6242 1519768800 3.6273 1519776000 3.6297 1519783200 3.6267 1519790400 3.6256 1519797600 3.6067 1519804800 3.6074 1519812000 3.6128 1519819200 3.6150 1519826400 3.6168 1519833600 3.6172 1519840800 3.6070 1519848000 3.6181 1519855200 3.6153 1519869600 3.6211 1519862400 3.6043 1519876800 3.6175 1519884000 3.6157 1519891200 3.6200 1519898400 3.6171 1519905600 3.6202 1519912800 3.6191 1519920000 3.6200 1519927200 3.6165 1519934400 3.6150 1519941600 3.6171 1519948800 3.6149 1519956000 3.6169 1519963200 3.6143 1519970400 3.6134 1519977600 3.6175 1519984800 3.6181 1519992000 3.6176 1519999200 3.6160 1520006400 3.5847 1520013600 3.5666 1520020800 3.5671 1520028000 3.5798 1520035200 3.5845 1520042400 3.5831 1520049600 3.5698 1520056800 3.5691 1520064000 3.5673 1520071200 3.5651 1520078400 3.5346 1520085600 3.5767 1520092800 3.5789 1520100000 3.5787 1520107200 3.5792 1520114400 3.5751 1520121600 3.5791 1520128800 3.5782 1520136000 3.5806 1520143200 3.5786 1520150400 3.5744 1520157600 3.5772 1520164800 3.5810 1520172000 3.5813 1520179200 3.5768 1520186400 3.5770 1520193600 3.5787 1520200800 3.5776 1520208000 3.5740 1520215200 3.5729 1520222400 3.5761 1520229600 3.5781 1520236800 3.5787 1520244000 3.5770 1520251200 3.5780 1520258400 3.5817 1520265600 3.6100 1520272800 3.6079 1520280000 3.6070 1520287200 3.6028 1520294400 3.6057 1520301600 3.6004 1520308800 3.6000 1520316000 3.5961 1520323200 3.5957 1520330400 3.5921 1520337600 3.5909 1520344800 3.5928 1520352000 3.5802 1520359200 3.5881 1520366400 3.5930 1520373600 3.5871 1520380800 3.5905 1520388000 3.5874 1520395200 3.5875 1520402400 3.5873 1520409600 3.5906 1520416800 3.5900 1520424000 3.5918 1520431200 3.6014 1520438400 3.6040 1520445600 3.5865 1520452800 3.5872 1520460000 3.6040 1520467200 3.6036 1520474400 3.6336 1520481600 3.6024 1520488800 3.5935 1520496000 3.6007 1520503200 3.6011 1520510400 3.6030 1520517600 3.5994 1520524800 3.6063 1520532000 3.6101 1520539200 3.6120 1520546400 3.6078 1520553600 3.6093 1520560800 3.6063 1520568000 3.6089 1520575200 3.6068 1520582400 3.6088 1520589600 3.6069 1520596800 3.6061 1520604000 3.5870 1520611200 3.6113 1520618400 3.6072 1520625600 3.6126 1520632800 3.6118 1520640000 3.6133 1520647200 3.6122 1520654400 3.6161 1520661600 3.6131 1520668800 3.6141 1520676000 3.6123 1520683200 3.5920 1520690400 3.6037 1520697600 3.6076 1520704800 3.5881 1520712000 3.6120 1520719200 3.6142 1520726400 3.6192 1520733600 3.6220 1520740800 3.6252 1520748000 3.6231 1520755200 3.6229 1520762400 3.6210 1520769600 3.6227 1520776800 3.6238 1520784000 3.6211 1520791200 3.7029 1520798400 3.6202 1520805600 3.6175 1520812800 3.6165 1520820000 3.6052 1520827200 3.6062 1520834400 3.6083 1520841600 3.6086 1520848800 3.6075 1520856000 3.6067 1520863200 3.6055 1520870400 3.6024 1520877600 3.6051 1520884800 3.6089 1520892000 3.6131 1520899200 3.6111 1520906400 3.6074 1520913600 3.6149 1520920800 3.6087 1520928000 3.6141 1520935200 3.6136 1520942400 3.6153 1520949600 3.6139 1520956800 3.6139 1520964000 3.6117 1520971200 3.6125 1520978400 3.6043 1520985600 3.6092 1520992800 3.6110 1521000000 3.6034 1521007200 3.5912 1521014400 3.6124 1521021600 3.6081 1521028800 3.6098 1521036000 3.6113 1521043200 3.6146 1521050400 3.6132 1521057600 3.6000 1521064800 3.6022 1521072000 3.6115 1521079200 3.6098 1521086400 3.5923 1521093600 3.5809 1521100800 3.5840 1521108000 3.5883 1521115200 3.5986 1521122400 3.5853 1521129600 3.5834 1521136800 3.5810 1521144000 3.5971 1521151200 3.5960 1521158400 3.5974 1521165600 3.5954 1521172800 3.5967 1521180000 3.5975 1521187200 3.5995 1521194400 3.5965 1521201600 3.5941 1521208800 3.5870 1521216000 3.5693 1521223200 3.5817 1521230400 3.5972 1521237600 3.5957 1521244800 3.6049 1521252000 3.6027 1521259200 3.6049 1521266400 3.6026 1521273600 3.6039 1521280800 3.6037 1521288000 3.6051 1521295200 3.5878 1521302400 3.5883 1521309600 3.5993 1521316800 3.6029 1521324000 3.6016 1521331200 3.6041 1521338400 3.5769 1521345600 3.6007 1521352800 3.5994 1521360000 3.5931 1521367200 3.5938 1521374400 3.6028 1521381600 3.5978 1521388800 3.6045 1521396000 3.5872 1521403200 3.6053 1521410400 3.6034 1521417600 3.6072 1521424800 3.6031 1521432000 3.5892 1521439200 3.6005 1521446400 3.6052 1521453600 3.6017 1521460800 3.6041 1521468000 3.6016 1521475200 3.6030 1521482400 3.6040 1521489600 3.6367 1521496800 3.6343 1521504000 3.6360 1521511200 3.6343 1521518400 3.6363 1521525600 3.6318 1521532800 3.6452 1521540000 3.6402 1521547200 3.6433 1521554400 3.6420 1521561600 3.6442 1521568800 3.6421 1521576000 3.6435 1521583200 3.6412 1521590400 3.6441 1521597600 3.6405 1521604800 3.6411 1521612000 3.6260 1521619200 3.6394 1521626400 3.6414 1521633600 3.6404 1521640800 3.6398 1521648000 3.6367 1521655200 3.6351 1521662400 3.6367 1521669600 3.6275 1521676800 3.6397 1521684000 3.6440 1521691200 3.6316 1521698400 3.6224 1521705600 3.6315 1521712800 3.6297 1521720000 3.6306 1521727200 3.6340 1521734400 3.6324 1521741600 3.6295 1521748800 3.6309 1521756000 3.6325 1521763200 3.6353 1521770400 3.6309 1521777600 3.6274 1521784800 3.6267 1521792000 3.6277 1521799200 3.6283 1521806400 3.6311 1521813600 3.6290 1521820800 3.6311 1521828000 3.6259 1521835200 3.6298 1521842400 3.6291 1521849600 3.6231 1521856800 3.6233 1521864000 3.5954 1521871200 3.5922 1521878400 3.5910 1521885600 3.5852 1521892800 3.5999 1521900000 3.5998 1521907200 3.5995 1521914400 3.5982 1521921600 3.5994 1521928800 3.5957 1521936000 3.5997 1521943200 3.6288 1521950400 3.6320 1521957600 3.6274 1521964800 3.6366 1521972000 3.6266 1521979200 3.6277 1521986400 3.6291 1521993600 3.6239 1522000800 3.5934 1522008000 3.6360 1522015200 3.6054 1522022400 3.6064 1522029600 3.6028 1522036800 3.6005 1522044000 3.6044 1522051200 3.6048 1522058400 3.6059 1522065600 3.5912 1522072800 3.5923 1522080000 3.5935 1522087200 3.5931 1522094400 3.6101 1522101600 3.6070 1522108800 3.6111 1522116000 3.6114 1522123200 3.6064 1522130400 3.6051 1522137600 3.6137 1522144800 3.6128 1522152000 3.5989 1522159200 3.6118 1522166400 3.6463 1522173600 3.6426 1522180800 3.6119 1522188000 3.6076 1522195200 3.6101 1522202400 3.6085 1522209600 3.6125 1522216800 3.6117 1522224000 3.6126 1522231200 3.6145 1522238400 3.6113 1522245600 3.6131 1522252800 3.6124 1522260000 3.5840 1522267200 3.5855 1522274400 3.6186 1522281600 3.6156 1522288800 3.6108 1522296000 3.6161 1522303200 3.6175 1522310400 3.6186 1522317600 3.6128 1522324800 3.6181 1522332000 3.6116 1522339200 3.6152 1522346400 3.6134 1522353600 3.6117 1522360800 3.6130 1522368000 3.6135 1522375200 3.6424 1522382400 3.5811 1522389600 3.6137 1522396800 3.6175 1522404000 3.6157 1522411200 3.6166 1522418400 3.6129 1522425600 3.6149 1522432800 3.6186 1522440000 3.6208 1522447200 3.5874 1522454400 3.6172 1522461600 3.6173 1522468800 3.6180 1522476000 3.6184 1522483200 3.6182 1522490400 3.6163 1522497600 3.6179 1522504800 3.6161 1522512000 3.6208 1522519200 3.6168 1522526400 3.6174 1522533600 3.6167 1522548000 3.6183 1522540800 3.6185 1522555200 3.6181 1522562400 3.6165 1522569600 3.6166 1522576800 3.6155 1522584000 3.6184 1522591200 3.6195 1522598400 3.6213 1522605600 3.6218 1522612800 3.6227 1522620000 3.6190 1522627200 3.6204 1522634400 3.6194 1522641600 3.6210 1522648800 3.6234 1522656000 3.6231 1522663200 3.6196 1522670400 3.6286 1522677600 3.6279 1522684800 3.6335 1522692000 3.6302 1522699200 3.6342 1522706400 3.6310 1522713600 3.6458 1522720800 3.6438 1522728000 3.6428 1522735200 3.6432 1522742400 3.6102 1522749600 3.6375 1522756800 3.6131 1522764000 3.6434 1522771200 3.6443 1522778400 3.6386 1522785600 3.6430 1522792800 3.7425 1522800000 3.7432 1522807200 3.4162 1522814400 3.6445 1522821600 3.5652 1522828800 3.6103 1522836000 3.0745 1522843200 3.0854 1522850400 3.6334 1522857600 3.6361 1522864800 3.6335 1522872000 3.6299 1522879200 2.9812 1522886400 3.6439 1522893600 3.6410 1522900800 3.6405 1522908000 3.6409 1522915200 3.6141 1522922400 3.6401 1522929600 3.6439 1522936800 3.6197 1522944000 2.9843 1522951200 2.9306 1522958400 3.0208 1522965600 3.7322 1522972800 3.6496 1522980000 3.6478 1522987200 3.6484 1522994400 3.6465 1523001600 3.6494 1523008800 3.6545 1523016000 3.6389 1523023200 3.6517 1523030400 3.6545 1523037600 3.6545 1523044800 3.6540 1523052000 3.6505 1523059200 3.6525 1523066400 3.6472 1523073600 3.6482 1523080800 3.6502 1523088000 3.6312 1523095200 3.6309 1523102400 3.6314 1523109600 3.6311 1523116800 3.6325 1523124000 3.6426 1523131200 3.6269 1523138400 3.6395 1523145600 3.6250 1523152800 3.6273 1523160000 3.6270 1523167200 3.6262 1523174400 3.6275 1523181600 3.6241 1523188800 3.6271 1523196000 3.6259 1523203200 3.6303 1523210400 3.6299 1523217600 3.6138 1523224800 3.6125 1523232000 3.6286 1523239200 3.6264 1523246400 3.6291 1523253600 3.6294 1523260800 3.6320 1523268000 3.6292 1523275200 3.6318 1523282400 3.6292 1523289600 3.6338 1523296800 3.6329 1523304000 3.6484 1523311200 3.6545 1523318400 3.6509 1523325600 3.6513 1523332800 3.6347 1523340000 3.6342 1523347200 3.6314 1523354400 3.6437 1523361600 3.6308 1523368800 3.6440 1523376000 3.6240 1523383200 3.6333 1523390400 3.6513 1523397600 3.6484 1523404800 3.6498 1523412000 3.6503 1523419200 3.6513 1523426400 3.6495 1523433600 3.6504 1523440800 3.6527 1523448000 3.6527 1523455200 3.6483 1523462400 3.6459 1523469600 3.6430 1523476800 3.6472 1523484000 3.6470 1523491200 3.6430 1523498400 3.6217 1523505600 3.6217 1523512800 3.6186 1523520000 3.6319 1523527200 3.6136 1523534400 3.6194 1523541600 3.6482 1523548800 3.6487 1523556000 3.6408 1523563200 3.6415 1523570400 3.6459 1523577600 3.6160 1523584800 3.6199 1523592000 3.6209 1523599200 3.6199 1523606400 3.6225 1523613600 3.6191 1523620800 3.6460 1523628000 3.6464 1523635200 3.8201 1523642400 3.8216 1523649600 3.8234 1523656800 3.8102 1523664000 3.8114 1523671200 3.8280 1523678400 3.8261 1523685600 3.8228 1523692800 3.8275 1523700000 3.8257 1523707200 3.8271 1523714400 3.8231 1523721600 3.8220 1523728800 3.8185 1523736000 3.8173 1523743200 3.8086 1523750400 3.8272 1523757600 3.8249 1523764800 3.8250 1523772000 3.8192 1523779200 3.8196 1523786400 3.8226 1523793600 3.8233 1523800800 3.8236 1523808000 3.8262 1523815200 3.8233 1523822400 3.8224 1523829600 3.8136 1523836800 3.8169 1523844000 3.8200 1523851200 3.8234 1523858400 3.8214 1523865600 3.8225 1523872800 3.8229 1523880000 3.8255 1523887200 3.8230 1523894400 3.8276 1523908800 3.8077 1523916000 3.8072 1523923200 3.8227 1523930400 3.8307 1523937600 3.8352 1523944800 3.8026 1523952000 3.8025 1523959200 3.7962 1523966400 3.8062 1523973600 3.8027 1523980800 3.8044 1523988000 3.8015 1523995200 3.8063 1524002400 3.8378 1524009600 3.8352 1524016800 3.8324 1524024000 3.8330 1524031200 3.8330 1524038400 3.8353 1524045600 3.8333 1524052800 3.8344 1524060000 3.8304 1524067200 3.8294 1524074400 3.8282 1524081600 3.8301 1524088800 3.8329 1524096000 3.8165 1524103200 3.8156 1524110400 3.8182 1524117600 3.8303 1524124800 3.8317 1524132000 3.8307 1524139200 3.8285 1524146400 3.8287 1524153600 3.8395 1524160800 3.8023 1524168000 3.8032 1524175200 3.8035 1524182400 3.8208 1524189600 3.8124 1524196800 3.8192 1524204000 3.8057 1524211200 3.8191 1524218400 3.8519 1524225600 3.8495 1524232800 3.8482 1524240000 3.8366 1524247200 3.8340 1524254400 3.8324 1524261600 3.8307 1524268800 3.8298 1524276000 3.8282 1524283200 3.8307 1524290400 3.8293 1524297600 3.8225 1524304800 3.8303 1524312000 3.8254 1524319200 3.8237 1524326400 3.8263 1524333600 3.8241 1524340800 3.8144 1524348000 3.8101 1524355200 3.8137 1524362400 3.8134 1524369600 3.8269 1524376800 3.8241 1524384000 3.8246 1524391200 3.8196 1524398400 3.8203 1524405600 3.8187 1524412800 3.7715 1524420000 3.7680 1524427200 3.7709 1524434400 3.7660 1524441600 3.8006 1524448800 3.8050 1524456000 3.7858 1524463200 3.7849 1524470400 3.7869 1524477600 3.7856 1524484800 3.7856 1524492000 3.7902 1524499200 3.7897 1524506400 3.7888 1524513600 3.8216 1524520800 3.8175 1524528000 3.8185 1524535200 3.8160 1524542400 3.8184 1524549600 3.8131 1524556800 3.8169 1524564000 3.7904 1524571200 3.7977 1524578400 3.7965 1524585600 3.7981 1524592800 3.8101 1524600000 3.8138 1524607200 3.8114 1524614400 3.8134 1524621600 3.8129 1524628800 3.8082 1524636000 3.7668 1524643200 3.7920 1524650400 3.8168 1524657600 3.8145 1524664800 3.7877 1524672000 3.7896 1524679200 3.7720 1524686400 3.7654 1524693600 3.7677 1524700800 3.7664 1524708000 3.7612 1524715200 3.7635 1524722400 3.7626 1524729600 3.7616 1524736800 3.7746 1524744000 3.7635 1524751200 3.7614 1524758400 3.7599 1524765600 3.7613 1524772800 3.7635 1524780000 3.7621 1524787200 3.7645 1524794400 3.7612 1524801600 3.7600 1524808800 3.7747 1524816000 3.7758 1524823200 3.7756 1524830400 3.7862 1524837600 3.7742 1524844800 3.7770 1524852000 3.7760 1524859200 3.7804 1524866400 3.7631 1524873600 3.7379 1524880800 3.7653 1524888000 3.7692 1524895200 3.7665 1524902400 3.7682 1524909600 3.7650 1524916800 3.7673 1524924000 3.7655 1524931200 3.7655 1524938400 3.7652 1524945600 3.7669 1524952800 3.7464 1524960000 3.7655 1524967200 3.7654 1524974400 3.7377 1524981600 3.7374 1524988800 3.7679 1524996000 3.7668 1525003200 3.7675 1525010400 3.7654 1525017600 3.7668 1525024800 3.7669 1525032000 3.7681 1525039200 3.7673 1525046400 3.7659 1525053600 3.7636 1525060800 3.7593 1525068000 3.7587 1525075200 3.7627 1525082400 3.7605 1525089600 3.7665 1525096800 3.7610 1525104000 3.7452 1525111200 3.7418 1525118400 3.7443 1525125600 3.7430 1525140000 3.7447 1525132800 3.7450 1525147200 3.7485 1525154400 3.7474 1525161600 3.7405 1525168800 3.7432 1525176000 3.7407 1525183200 3.7368 1525190400 3.7328 1525197600 3.7382 1525204800 3.7386 1525212000 3.7348 1525219200 3.7356 1525226400 3.7357 1525233600 3.7330 1525240800 3.7355 1525248000 3.7354 1525255200 3.7338 1525262400 3.7296 1525269600 3.7282 1525276800 3.7261 1525284000 3.7259 1525291200 3.7259 1525298400 3.7210 1525305600 3.7439 1525312800 3.7239 1525320000 3.7176 1525327200 3.7269 1525334400 3.7226 1525341600 3.7216 1525348800 3.7260 1525356000 3.7190 1525363200 3.7203 1525370400 3.7180 1525377600 3.7140 1525384800 3.7200 1525392000 3.7203 1525399200 3.7186 1525406400 3.7193 1525413600 3.7213 1525420800 3.7224 1525428000 3.7159 1525435200 3.7172 1525442400 3.7169 1525449600 3.7195 1525456800 3.7163 1525464000 3.7154 1525471200 3.7184 1525478400 3.7176 1525485600 3.7027 1525492800 3.7074 1525500000 3.7053 1525507200 3.6804 1525514400 3.6819 1525521600 3.7094 1525528800 3.6810 1525536000 3.6798 1525543200 3.7031 1525550400 3.7017 1525557600 3.6999 1525564800 3.7005 1525572000 3.6991 1525579200 3.6892 1525586400 3.6861 1525593600 3.6889 1525600800 3.6871 1525608000 3.6993 1525615200 3.6970 1525622400 3.6717 1525629600 3.6787 1525636800 3.6813 1525644000 3.6801 1525651200 3.6815 1525658400 3.6809 1525665600 3.6806 1525672800 3.6770 1525680000 3.6744 1525687200 3.6721 1525694400 3.6644 1525701600 3.6636 1525708800 3.6674 1525716000 3.6650 1525723200 3.6638 1525730400 3.6614 1525737600 3.6645 1525744800 3.6608 1525752000 3.6584 1525759200 3.6610 1525766400 3.6637 1525773600 3.6672 1525780800 3.6678 1525788000 3.6365 1525795200 3.6686 1525802400 3.6650 1525809600 3.6678 1525816800 3.6790 1525824000 3.6619 1525831200 3.6561 1525838400 3.6571 1525845600 3.6545 1525852800 3.6593 1525860000 3.6508 1525867200 3.6555 1525874400 3.6511 1525881600 3.6908 1525888800 3.6854 1525896000 3.6856 1525903200 3.6871 1525910400 3.6915 1525917600 3.6911 1525924800 3.6919 1525932000 3.7014 1525939200 3.6801 1525946400 3.6995 1525953600 3.7057 1525960800 3.7066 1525968000 3.6947 1525975200 3.6918 1525982400 3.6943 1525989600 3.7014 1525996800 3.6878 1526004000 3.6852 1526011200 3.6851 1526018400 3.6849 1526025600 3.6864 1526032800 3.6837 1526040000 3.6823 1526047200 3.6854 1526054400 3.6881 1526061600 3.6815 1526068800 3.6798 1526076000 3.7034 1526083200 3.7032 1526090400 3.7056 1526097600 3.7039 1526104800 3.7021 1526112000 3.7033 1526119200 3.7043 1526126400 3.7161 1526133600 3.7012 1526140800 3.7023 1526148000 3.7007 1526155200 3.7023 1526162400 3.7023 1526169600 3.7040 1526176800 3.7035 1526184000 3.7032 1526191200 3.7012 1526198400 3.7008 1526205600 3.7006 1526212800 3.6954 1526220000 3.6905 1526227200 3.6942 1526234400 3.6945 1526241600 3.6956 1526248800 3.6903 1526256000 3.6981 1526263200 3.7000 1526270400 3.6959 1526277600 3.7009 1526284800 3.6736 1526292000 3.7025 1526299200 3.6973 1526306400 3.7037 1526313600 3.7200 1526320800 3.7320 1526328000 3.7346 1526335200 3.7347 1526342400 3.7364 1526349600 3.7363 1526356800 3.7377 1526364000 3.7247 1526371200 3.7202 1526378400 3.7183 1526385600 3.7153 1526392800 3.7135 1526400000 3.7160 1526407200 3.7237 1526414400 3.7227 1526421600 3.7217 1526428800 3.7227 1526436000 3.7233 1526443200 3.7217 1526450400 3.7157 1526457600 3.7281 1526464800 3.7263 1526472000 3.7521 1526479200 3.7471 1526486400 3.7259 1526493600 3.7237 1526500800 3.7238 1526508000 3.7232 1526515200 3.7491 1526522400 3.7466 1526529600 3.7463 1526536800 3.7463 1526544000 3.7585 1526551200 3.7569 1526558400 3.7576 1526565600 3.7424 1526572800 3.7449 1526580000 3.7446 1526587200 3.7601 1526594400 3.7597 1526601600 3.7636 1526608800 3.7514 1526616000 3.7569 1526623200 3.7629 1526630400 3.7658 1526637600 3.8914 1526644800 3.8892 1526652000 3.8926 1526659200 3.8929 1526666400 3.8944 1526673600 3.8968 1526680800 3.8926 1526688000 3.8978 1526695200 3.8946 1526702400 3.8995 1526709600 3.8995 1526716800 3.9053 1526724000 3.9031 1526731200 3.9040 1526738400 3.9040 1526745600 3.8801 1526752800 3.9069 1526760000 3.9032 1526767200 3.9032 1526774400 3.8798 1526781600 3.8787 1526925600 3.9060 1526932800 3.9064 1526940000 3.9062 1526947200 3.9137 1526954400 3.9077 1526961600 3.9095 1526968800 3.9121 1526976000 3.9134 1526983200 3.9032 1526990400 3.9036 1526997600 3.9038 1527004800 3.9042 1527012000 3.9130 1527019200 3.9229 1527026400 3.9309 1527033600 3.9305 1527040800 3.9259 1527048000 3.9245 1527055200 3.9263 1527062400 3.9281 1527069600 3.9257 1527076800 3.9264 1527084000 3.9115 1527091200 3.9076 1527098400 3.9078 1527105600 3.8980 1527112800 3.9054 1527120000 3.9102 1527127200 3.9068 1527134400 3.9067 1527141600 3.9032 1527148800 3.9128 1527156000 3.9046 1527163200 3.9098 1527170400 3.9072 1527177600 3.9047 1527184800 3.9049 1527192000 3.8960 1527199200 3.8920 1527206400 3.9033 1527213600 3.8999 1527220800 3.9010 1527228000 3.8986 1527235200 3.9010 1527242400 3.9010 1527249600 3.9017 1527256800 3.9124 1527264000 3.9179 1527271200 3.9156 1527278400 3.9018 1527285600 3.8917 1527292800 3.8948 1527300000 3.8957 1527307200 3.8952 1527314400 3.8946 1527321600 3.8985 1527328800 3.8960 1527336000 3.8933 1527343200 3.8651 1527350400 3.8995 1527357600 3.8971 1527364800 3.9010 1527372000 3.8931 1527379200 3.8983 1527386400 3.8954 1527393600 3.8971 1527400800 3.9215 1527408000 3.9261 1527415200 3.9228 1527422400 3.9260 1527429600 3.9270 1527436800 3.9277 1527444000 3.9224 1527451200 3.9248 1527458400 3.9235 1527465600 3.9252 1527472800 3.9220 1527480000 3.9217 1527487200 3.9158 1527494400 3.9209 1527501600 3.9195 1527508800 3.9210 1527516000 3.9173 1527523200 3.9162 1527530400 3.9143 1527537600 3.9189 1527544800 3.9142 1527552000 3.9174 1527559200 3.9138 1527566400 3.9096 1527573600 3.9092 1527580800 3.9141 1527588000 3.9079 1527595200 3.9090 1527602400 3.9070 1527609600 3.9097 1527616800 3.9076 1527624000 3.9147 1527631200 3.9091 1527638400 3.9172 1527645600 3.9094 1527652800 3.9083 1527660000 3.8740 1527667200 3.8668 1527674400 3.8634 1527681600 3.8622 1527688800 3.8653 1527696000 3.8664 1527703200 3.8657 1527710400 3.8884 1527717600 3.8998 1527724800 3.8812 1527732000 3.8780 1527739200 3.8807 1527746400 3.8575 1527753600 3.8995 1527760800 3.9054 1527768000 3.9066 1527775200 3.9323 1527782400 3.9060 1527789600 3.8838 1527796800 3.8850 1527804000 3.9046 1527818400 3.9027 1527811200 3.9058 1527825600 3.9045 1527832800 3.9010 1527840000 3.9038 1527847200 3.8997 1527854400 3.8991 1527861600 3.8947 1527868800 3.8944 1527876000 3.8602 1527883200 3.8929 1527890400 3.9046 1527897600 3.9051 1527904800 3.9049 1527912000 3.9002 1527919200 3.9032 1527926400 3.9019 1527933600 3.8943 1527940800 3.8938 1527948000 3.8954 1527955200 3.8969 1527962400 3.8935 1527969600 3.8974 1527976800 3.8996 1527984000 3.9007 1527991200 3.9000 1527998400 3.9004 1528005600 3.9012 1528012800 3.9053 1528020000 3.8927 1528027200 3.8946 1528034400 3.8936 1528041600 3.8819 1528048800 3.8859 1528056000 3.8861 1528063200 3.8857 1528070400 3.8892 1528077600 3.9264 1528084800 3.9323 1528092000 3.9295 1528099200 3.9283 1528106400 3.9262 1528113600 3.9280 1528120800 3.9264 1528128000 3.9274 1528135200 3.9259 1528142400 3.9282 1528149600 3.9282 1528156800 3.9293 1528164000 3.9232 1528171200 3.9242 1528178400 3.9101 1528185600 3.9243 1528192800 3.9168 1528200000 3.9207 1528207200 3.9222 1528214400 3.9220 1528221600 3.9222 1528228800 3.9254 1528236000 3.9251 1528243200 3.9261 1528250400 3.9286 1528257600 3.9210 1528264800 3.9293 1528272000 3.9257 1528279200 3.9216 1528286400 3.9270 1528293600 3.9213 1528300800 3.9096 1528308000 3.9211 1528315200 3.9231 1528322400 3.9227 1528329600 3.9233 1528336800 3.9193 1528344000 3.9195 1528351200 3.9133 1528358400 3.9207 1528365600 3.9194 1528372800 3.9254 1528380000 3.9192 1528387200 3.9149 1528394400 3.9158 1528401600 3.9142 1528408800 3.9138 1528416000 3.9179 1528423200 3.9081 1528430400 3.9068 1528437600 3.9009 1528444800 3.9088 1528452000 3.9120 1528459200 3.8864 1528466400 3.9132 1528473600 3.9215 1528480800 3.9199 1528488000 3.8958 1528495200 3.9192 1528502400 3.8846 1528509600 3.8885 1528516800 3.8902 1528524000 3.8869 1528531200 3.8881 1528538400 3.8887 1528545600 3.8920 1528552800 3.8892 1528560000 3.8896 1528567200 3.8733 1528574400 3.8873 1528581600 3.8825 1528588800 3.8779 1528596000 3.8788 1528603200 3.8867 1528610400 3.9099 1528617600 3.9161 1528624800 3.9144 1528632000 3.9164 1528639200 3.9139 1528646400 3.9150 1528653600 3.9145 1528660800 3.9147 1528668000 3.9092 1528675200 3.9100 1528682400 3.9109 1528689600 3.9140 1528696800 3.9129 1528704000 3.9133 1528711200 3.9108 1528718400 3.9132 1528725600 3.9106 1528732800 3.9109 1528740000 3.9057 1528747200 3.8770 1528754400 3.8749 1528761600 3.8759 1528768800 3.8745 1528776000 3.8608 1528783200 3.8617 1528790400 3.8621 1528797600 3.8625 1528804800 3.8597 1528812000 3.8549 1528819200 3.8605 1528826400 3.8560 1528833600 3.8355 1528840800 3.8327 1528848000 3.8482 1528855200 3.8469 1528862400 3.8483 1528869600 3.8481 1528876800 3.8497 1528884000 3.8731 1528891200 3.8750 1528898400 3.8806 1528905600 3.8752 1528912800 3.8776 1528920000 3.8752 1528927200 3.8778 1528934400 3.8746 1528941600 3.8421 1528948800 3.8193 1528956000 3.8221 1528963200 3.8231 1528970400 3.8539 1528977600 3.8547 1528984800 3.8516 1528992000 3.8601 1528999200 3.8607 1529006400 3.8596 1529013600 3.8525 1529020800 3.8615 1529028000 3.8606 1529035200 3.8645 1529042400 3.8619 1529049600 3.8625 1529056800 3.8608 1529064000 3.8627 1529071200 3.8532 1529078400 3.8625 1529085600 3.8466 1529092800 3.8624 1529100000 3.8538 1529107200 3.8555 1529114400 3.8603 1529121600 3.8395 1529128800 3.8591 1529136000 3.8554 1529143200 3.8618 1529150400 3.8672 1529157600 3.8632 1529164800 3.8624 1529172000 3.8395 1529179200 3.8403 1529186400 3.8408 1529193600 3.8417 1529200800 3.8391 1529208000 3.8605 1529215200 3.8612 1529222400 3.8913 1529229600 3.8940 1529236800 3.8968 1529244000 3.8871 1529251200 3.8897 1529258400 3.8879 1529265600 3.8884 1529272800 3.8859 1529280000 3.8878 1529287200 3.8853 1529294400 3.8870 1529301600 3.8861 1529308800 3.8913 1529316000 3.8878 1529323200 3.8900 1529330400 3.8882 1529337600 3.8881 1529344800 3.8947 1529352000 3.8954 1529359200 3.8938 1529366400 3.8953 1529373600 3.8937 1529380800 3.8938 1529388000 3.8953 1529395200 3.8932 1529402400 3.8927 1529409600 3.8945 1529416800 3.8928 1529424000 3.8916 1529431200 3.8891 1529438400 3.8919 1529445600 3.8919 1529452800 3.8944 1529460000 3.9069 1529467200 3.9054 1529474400 3.9027 1529481600 3.9044 1529488800 3.9003 1529496000 3.8863 1529503200 3.9001 1529510400 3.8962 1529517600 3.9023 1529524800 3.9020 1529532000 3.8975 1529539200 3.8986 1529546400 3.8771 1529553600 3.8774 1529560800 3.9046 1529568000 3.9091 1529575200 3.9078 1529582400 3.9087 1529589600 3.9047 1529596800 3.9056 1529604000 3.9062 1529611200 3.9067 1529618400 3.9089 1529625600 3.9099 1529632800 3.9091 1529640000 3.9003 1529647200 3.8974 1529654400 3.8999 1529661600 3.9005 1529668800 3.9021 1529676000 3.8937 1529683200 3.9040 1529690400 3.9048 1529697600 3.9059 1529704800 3.9095 1529712000 3.8945 1529719200 3.8931 1529726400 3.8931 1529733600 3.8936 1529740800 3.8949 1529748000 3.8879 1529755200 3.8918 1529762400 3.8943 1529769600 3.8957 1529776800 3.8976 1529784000 3.8976 1529791200 3.8964 1529798400 3.8979 1529805600 3.8972 1529812800 3.8958 1529820000 3.8956 1529827200 3.9231 1529834400 3.9265 1529841600 3.9252 1529848800 3.9257 1529856000 3.9265 1529863200 3.9208 1529870400 3.9215 1529877600 3.9208 1529884800 3.9214 1529892000 3.9168 1529899200 3.9176 1529906400 3.9184 1529913600 3.9213 1529920800 3.9180 1529928000 3.9201 1529935200 3.9170 1529942400 3.9169 1529949600 3.9119 1529956800 3.9174 1529964000 3.9026 1529971200 3.9112 1529978400 3.9227 1529985600 3.9175 1529992800 3.9220 1530000000 3.9392 1530007200 3.9373 1530014400 3.9385 1530021600 3.9427 1530028800 3.9402 1530036000 3.9354 1530043200 3.9346 1530050400 3.9522 1530057600 3.9575 1530064800 3.9443 1530072000 3.9317 1530079200 3.9442 1530086400 3.9487 1530093600 3.9520 1530100800 3.9488 1530108000 3.9472 1530115200 3.9492 1530122400 3.9499 1530129600 3.9540 1530136800 3.9551 1530144000 3.9589 1530151200 3.9539 1530158400 3.9528 1530165600 3.9552 1530172800 3.9589 1530180000 3.9578 1530187200 3.9507 1530194400 3.9323 1530201600 3.9363 1530208800 3.8823 1530216000 3.8985 1530223200 3.8710 1530230400 3.8711 1530237600 3.8715 1530244800 3.9002 1530252000 3.9069 1530259200 3.9084 1530266400 3.9039 1530273600 3.8773 1530280800 3.8775 1530288000 3.8791 1530295200 3.8782 1530302400 3.8589 1530309600 3.9320 1530316800 3.9366 1530324000 3.9337 1530331200 3.9353 1530338400 3.9330 1530345600 3.9381 1530352800 3.9360 1530360000 3.8945 1530367200 3.8871 1530374400 3.9311 1530381600 3.9260 1530388800 3.8959 1530396000 3.9020 1530410400 3.9342 1530403200 3.9343 1530417600 3.9377 1530424800 3.9347 1530432000 3.9324 1530439200 3.9325 1530446400 3.9344 1530453600 3.8942 1530460800 3.8967 1530468000 3.8958 1530475200 3.8950 1530482400 3.8880 1530489600 3.8941 1530496800 3.9343 1530504000 3.9379 1530511200 3.9396 1530518400 3.9419 1530525600 3.9298 1530532800 3.9319 1530540000 3.9352 1530547200 3.9356 1530554400 3.9426 1530561600 3.9479 1530568800 3.9724 1530576000 3.9745 1530583200 3.9745 1530590400 3.9719 1530597600 3.9699 1530604800 3.9735 1530612000 3.9776 1530619200 3.9775 1530626400 3.9645 1530633600 3.9795 1530640800 3.9580 1530648000 3.9727 1530655200 3.9642 1530662400 3.9673 1530669600 3.9746 1530676800 3.9819 1530684000 3.9754 1530691200 3.9822 1530698400 3.9809 1530705600 3.9953 1530712800 3.9930 1530720000 3.9954 1530727200 3.9940 1530734400 3.9916 1530741600 3.9901 1530748800 3.9904 1530756000 3.9889 1530763200 3.9931 1530770400 3.9581 1530777600 3.9742 1530784800 3.9859 1530792000 3.9879 1530799200 3.9859 1530806400 3.9801 1530813600 3.9728 1530820800 3.9762 1530828000 3.9523 1530835200 3.9957 1530842400 3.9542 1530849600 3.9957 1530856800 3.9943 1530864000 4.0069 1530871200 3.9678 1530878400 3.9662 1530885600 4.0085 1530892800 4.0081 1530900000 4.0077 1530907200 4.0093 1530914400 4.0051 1530921600 4.0062 1530928800 4.0046 1530936000 4.0069 1530943200 4.0015 1530950400 3.9629 1530957600 3.9619 1530964800 3.9648 1530972000 3.9642 1530979200 3.9633 1530986400 3.9600 1530993600 3.9646 1531000800 3.9609 1531008000 3.9624 1531015200 3.9622 1531022400 3.9531 1531029600 3.9550 1531036800 3.9552 1531044000 3.9543 1531051200 3.9549 1531058400 3.9578 1531065600 3.9577 1531072800 3.9514 1531080000 3.9526 1531087200 3.9511 1531094400 3.9399 1531101600 3.9375 1531108800 3.9799 1531116000 3.9786 1531123200 3.9913 1531130400 3.9897 1531137600 3.9908 1531144800 3.9649 1531152000 3.9924 1531159200 3.9888 1531166400 3.9990 1531173600 4.0056 1531180800 4.0065 1531188000 4.0066 1531195200 4.0073 1531202400 4.0008 1531209600 3.9943 1531216800 3.9865 1531224000 3.9903 1531231200 4.0036 1531238400 4.0082 1531245600 3.9831 1531252800 3.9839 1531260000 3.9799 1531267200 3.9794 1531274400 3.8856 1531281600 3.8890 1531288800 3.8730 1531296000 3.8745 1531303200 3.8856 1531310400 3.8862 1531317600 3.8887 1531324800 3.8857 1531332000 3.9120 1531339200 3.9292 1531346400 3.9298 1531353600 3.9329 1531360800 3.9298 1531368000 3.9347 1531375200 3.9034 1531382400 3.9352 1531389600 3.9322 1531396800 3.9295 1531404000 3.9298 1531411200 3.9275 1531418400 3.9233 1531425600 3.9219 1531432800 3.9151 1531440000 3.9177 1531447200 3.9175 1531454400 3.9165 1531461600 3.9327 1531468800 3.9325 1531476000 3.9326 1531483200 3.9096 1531490400 3.9358 1531497600 3.9411 1531504800 3.9389 1531512000 3.9391 1531519200 3.9352 1531526400 3.9353 1531533600 3.9348 1531540800 3.9282 1531548000 3.9310 1531555200 3.9338 1531562400 3.9328 1531569600 3.9323 1531576800 3.9284 1531584000 3.8990 1531591200 3.8983 1531598400 3.9030 1531605600 3.9283 1531612800 3.9300 1531620000 3.9211 1531627200 3.9240 1531634400 3.9276 1531641600 3.9290 1531648800 3.9256 1531656000 3.9298 1531663200 3.9296 1531670400 3.9259 1531677600 3.9235 1531684800 3.9242 1531692000 3.9234 1531699200 3.8896 1531706400 3.8887 1531713600 3.9167 1531720800 3.9124 1531728000 3.9146 1531735200 3.9160 1531742400 3.9224 1531749600 3.9241 1531756800 3.9239 1531764000 3.9263 1531771200 3.9232 1531778400 3.9203 1531785600 3.8709 1531792800 3.9147 1531800000 3.9178 1531807200 3.9196 1531814400 3.9195 1531821600 3.9208 1531828800 3.9248 1531836000 3.9207 1531843200 3.9227 1531850400 3.9218 1531857600 3.9215 1531864800 3.9205 1531872000 3.9071 1531879200 3.9083 1531886400 3.9064 1531893600 3.9111 1531900800 3.9119 1531908000 3.9346 1531915200 3.9376 1531922400 3.9383 1531929600 3.9089 1531936800 3.9182 1531944000 3.9388 1531951200 3.9353 1531958400 3.9354 1531965600 3.9362 1531972800 3.9391 1531980000 3.9425 1531987200 3.9425 1531994400 3.9399 1532001600 3.9421 1532008800 3.9400 1532016000 3.9409 1532023200 3.9419 1532030400 3.9440 1532037600 3.9386 1532044800 3.9549 1532052000 3.9526 1532059200 3.9539 1532066400 3.9455 1532073600 3.9486 1532080800 3.9455 1532088000 3.9080 1532095200 3.9131 1532102400 3.9187 1532109600 3.9106 1532116800 3.9077 1532124000 3.9086 1532131200 3.9102 1532138400 3.9099 1532145600 3.9083 1532152800 3.9074 1532160000 3.9071 1532167200 3.9070 1532174400 3.9303 1532181600 3.9285 1532188800 3.9304 1532196000 3.9295 1532203200 3.9297 1532210400 3.9324 1532217600 3.9323 1532224800 3.9311 1532232000 3.9341 1532239200 3.9308 1532246400 3.9359 1532253600 3.9344 1532260800 3.9062 1532268000 3.9284 1532275200 3.9290 1532282400 3.9285 1532289600 3.9203 1532296800 3.9213 1532304000 3.9333 1532311200 3.9155 1532318400 3.9187 1532325600 3.9211 1532332800 3.9169 1532340000 3.9152 1532347200 3.8910 1532354400 3.8828 1532361600 3.8850 1532368800 3.8876 1532376000 3.8878 1532383200 3.8857 1532390400 3.8872 1532397600 3.8775 1532404800 3.8767 1532412000 3.8825 1532419200 3.8865 1532426400 3.8778 1532433600 3.8913 1532440800 3.8902 1532448000 3.8885 1532455200 3.8826 1532462400 3.8837 1532469600 3.8854 1532476800 3.8904 1532484000 3.8859 1532491200 3.8852 1532498400 3.8860 1532505600 3.8856 1532512800 3.8858 1532520000 3.8915 1532527200 3.8896 1532534400 3.8880 1532541600 3.8859 1532548800 3.8910 1532556000 3.8937 1532563200 3.8950 1532570400 3.8922 1532577600 3.8969 1532584800 3.8886 1532592000 3.8884 1532599200 3.8996 1532606400 3.8840 1532613600 3.8832 1532620800 3.8821 1532628000 3.8781 1532635200 3.8790 1532642400 3.8781 1532649600 3.8663 1532656800 3.8672 1532664000 3.8638 1532671200 3.8697 1532678400 3.8652 1532685600 3.8714 1532692800 3.8941 1532700000 3.8710 1532707200 3.8771 1532714400 3.8753 1532721600 3.8815 1532728800 3.8814 1532736000 3.8872 1532743200 3.8883 1532750400 3.8891 1532757600 3.8883 1532764800 3.8874 1532772000 3.8902 1532779200 3.8908 1532786400 3.8901 1532793600 3.8727 1532800800 3.8734 1532808000 3.8748 1532815200 3.8702 1532822400 3.8732 1532829600 3.8755 1532836800 3.8726 1532844000 3.8699 1532851200 3.8717 1532858400 3.8684 1532865600 3.8692 1532872800 3.8685 1532880000 3.8740 1532887200 3.8759 1532894400 3.8779 1532901600 3.8715 1532908800 3.8736 1532916000 3.8718 1532923200 3.8688 1532930400 3.8734 1532937600 3.8732 1532944800 3.8686 1532952000 3.8708 1532959200 3.8662 1532966400 3.8651 1532973600 3.8917 1532980800 3.9206 1532988000 3.9183 1532995200 3.9197 1533002400 3.9172 1533009600 3.9049 1533016800 3.9206 1533024000 3.9253 1533031200 3.9312 1533038400 3.9288 1533045600 3.9287 1533052800 3.9258 1533060000 3.9307 1533067200 3.9322 1533074400 3.9331 1533088800 3.9328 1533081600 3.9323 1533096000 3.9349 1533103200 3.9331 1533110400 3.9293 1533117600 3.9279 1533124800 3.9553 1533132000 3.9801 1533139200 3.9807 1533146400 3.9788 1533153600 3.9787 1533160800 3.9786 1533168000 3.9843 1533175200 3.9833 1533182400 3.9838 1533189600 3.9834 1533196800 3.9881 1533204000 3.9841 1533211200 3.9835 1533218400 3.9877 1533225600 3.9869 1533232800 3.9809 1533240000 3.9836 1533247200 3.9815 1533254400 3.9769 1533261600 3.9768 1533268800 3.9770 1533276000 3.9753 1533283200 3.9770 1533290400 3.9599 1533297600 3.9728 1533304800 3.9727 1533312000 3.9751 1533319200 3.9438 1533326400 3.9403 1533333600 3.9503 1533340800 3.9520 1533348000 3.9487 1533355200 3.9458 1533362400 3.9506 1533369600 3.9517 1533376800 3.9492 1533384000 3.9541 1533391200 3.9527 1533398400 3.9490 1533405600 3.9451 1533412800 3.9473 1533420000 3.9505 1533427200 3.9497 1533434400 3.9497 1533441600 3.9461 1533448800 3.9451 1533456000 3.9482 1533463200 3.9475 1533470400 3.9498 1533477600 3.9503 1533484800 3.9513 1533492000 3.9512 1533499200 3.9467 1533506400 3.9374 1533513600 3.9569 1533520800 3.9565 1533528000 3.9532 1533535200 3.9546 1533542400 3.9563 1533549600 3.9564 1533556800 3.9536 1533564000 3.9394 1533571200 3.9489 1533578400 3.9438 1533585600 3.9597 1533592800 3.9571 1533600000 3.9627 1533607200 3.9620 1533614400 3.9616 1533621600 3.9447 1533628800 3.9410 1533636000 3.9386 1533643200 3.9456 1533650400 3.9552 1533657600 3.9276 1533664800 4.0045 1533672000 4.0059 1533679200 4.0422 1533686400 4.0191 1533693600 4.0236 1533700800 4.0243 1533708000 4.0091 1533715200 4.0241 1533722400 3.9935 1533729600 4.0225 1533736800 4.0580 1533744000 4.0624 1533751200 4.0673 1533758400 4.1001 1533765600 4.1020 1533772800 4.0859 1533780000 4.0878 1533787200 4.0730 1533794400 4.0779 1533801600 4.0772 1533808800 4.0869 1533816000 4.0847 1533823200 4.0899 1533830400 4.0862 1533837600 4.0782 1533844800 4.0802 1533852000 4.0760 1533859200 4.0809 1533866400 4.0843 1533873600 4.0826 1533880800 4.0784 1533888000 4.0774 1533895200 4.0663 1533902400 4.0735 1533909600 4.0832 1533916800 4.0848 1533924000 4.0823 1533931200 4.1158 1533938400 4.0821 1533945600 4.0763 1533952800 4.0837 1533960000 4.0881 1533967200 4.0873 1533974400 4.0585 1533981600 4.0309 1533988800 4.0266 1533996000 4.0263 1534003200 4.0281 1534010400 4.0261 1534017600 4.0289 1534024800 4.0285 1534032000 4.0314 1534039200 4.0319 1534046400 4.0356 1534053600 4.0242 1534060800 4.0340 1534068000 4.0294 1534075200 4.0349 1534082400 4.0316 1534089600 4.0349 1534096800 4.0334 1534104000 4.0376 1534111200 4.0327 1534118400 4.0372 1534125600 4.0357 1534132800 4.0344 1534140000 4.0330 1534147200 4.0357 1534154400 4.0367 1534161600 4.0372 1534168800 4.0189 1534176000 4.0216 1534183200 4.0202 1534190400 4.0205 1534197600 3.9904 1534204800 3.9680 1534212000 3.9683 1534219200 3.9688 1534226400 3.9539 1534233600 3.9540 1534240800 3.9647 1534248000 3.9688 1534255200 3.9721 1534262400 3.9768 1534269600 3.9737 1534276800 3.9458 1534284000 3.9670 1534291200 3.9728 1534298400 3.9726 1534305600 3.9868 1534312800 3.9882 1534320000 3.9847 1534327200 3.9851 1534334400 3.9890 1534341600 3.9889 1534348800 3.9887 1534356000 3.9894 1534363200 3.9891 1534370400 3.9887 1534377600 3.9917 1534384800 3.9081 1534392000 3.9052 1534399200 3.9012 1534406400 3.9271 1534413600 3.9001 1534420800 3.9022 1534428000 3.8931 1534435200 3.8959 1534442400 3.9000 1534449600 3.9001 1534456800 3.9006 1534464000 3.9038 1534471200 3.9023 1534478400 3.9021 1534485600 3.8742 1534492800 3.8659 1534500000 3.8760 1534507200 3.9019 1534514400 3.9030 1534521600 3.9019 1534528800 3.8972 1534536000 3.8944 1534543200 3.9014 1534550400 3.9019 1534557600 3.9025 1534564800 3.8982 1534572000 3.9246 1534579200 3.9193 1534586400 3.9195 1534593600 3.9169 1534600800 3.9166 1534608000 3.9194 1534615200 3.9178 1534622400 3.9239 1534629600 3.9191 1534636800 3.9246 1534644000 3.9218 1534651200 3.9232 1534658400 3.9173 1534665600 3.9197 1534672800 3.9208 1534680000 3.9206 1534687200 3.9232 1534694400 3.9228 1534701600 3.9218 1534708800 3.9215 1534716000 3.9190 1534723200 3.9056 1534730400 3.9060 1534737600 3.9126 1534744800 3.9129 1534752000 3.9142 1534759200 3.9167 1534766400 3.9166 1534773600 3.9173 1534780800 3.9148 1534788000 3.9153 1534795200 3.9210 1534802400 3.9211 1534809600 3.9210 1534816800 3.9200 1534824000 3.9176 1534831200 3.8908 1534838400 3.8878 1534845600 3.8910 1534852800 3.8910 1534860000 3.9137 1534867200 3.9198 1534874400 3.9166 1534881600 3.9169 1534888800 3.9150 1534896000 3.9160 1534903200 3.9181 1534910400 3.9064 1534917600 3.9080 1534924800 3.9090 1534932000 3.9177 1534939200 3.9170 1534946400 3.9155 1534953600 3.9162 1534960800 3.9130 1534968000 3.9109 1534975200 3.9098 1534982400 3.9137 1534989600 3.9137 1534996800 3.9155 1535004000 3.9123 1535011200 3.9152 1535018400 3.9152 1535025600 3.9171 1535032800 3.9171 1535040000 3.9172 1535047200 3.9092 1535054400 3.9103 1535061600 3.9009 1535068800 3.9061 1535076000 3.9229 1535083200 3.9070 1535090400 3.9369 1535097600 3.9420 1535104800 3.9229 1535112000 3.9395 1535119200 3.9132 1535126400 3.9414 1535133600 3.9382 1535140800 3.9321 1535148000 3.9356 1535155200 3.9237 1535162400 3.9167 1535169600 3.9234 1535176800 3.9214 1535184000 3.9229 1535191200 3.9191 1535198400 3.9213 1535205600 3.9206 1535212800 3.9212 1535220000 3.9199 1535227200 3.9195 1535234400 3.9195 1535241600 3.9179 1535248800 3.9173 1535256000 3.9192 1535263200 3.9200 1535270400 3.9212 1535277600 3.9195 1535284800 3.9198 1535292000 3.9180 1535299200 3.9176 1535306400 3.9177 1535313600 3.9069 1535320800 3.9109 1535328000 3.9166 1535335200 3.9154 1535342400 3.9163 1535349600 3.9213 1535356800 3.9086 1535364000 3.9079 1535371200 3.9104 1535378400 3.9109 1535385600 3.8999 1535392800 3.9055 1535400000 3.9090 1535407200 3.9069 1535414400 3.9098 1535421600 3.9056 1535428800 3.9024 1535436000 3.9004 1535443200 3.9003 1535450400 3.8984 1535457600 3.9014 1535464800 3.9248 1535472000 3.9510 1535479200 3.8700 1535486400 3.8730 1535493600 3.8685 1535500800 3.8714 1535508000 3.8733 1535515200 3.8752 1535522400 3.8710 1535529600 3.8757 1535536800 3.8687 1535544000 3.9430 1535551200 3.9400 1535558400 3.9418 1535565600 3.9438 1535572800 3.9442 1535580000 3.9442 1535587200 3.9457 1535594400 3.9431 1535601600 3.9448 1535608800 3.9047 1535616000 3.9179 1535623200 3.9329 1535630400 3.9267 1535637600 3.9276 1535644800 4.0055 1535652000 4.0148 1535659200 4.0121 1535666400 4.0095 1535673600 4.0117 1535680800 4.0123 1535688000 4.0105 1535695200 3.9964 1535702400 3.9973 1535709600 4.0054 1535716800 4.0080 1535724000 3.9813 1535731200 3.9808 1535738400 3.9768 1535745600 3.9761 1535752800 3.9732 1535767200 3.9875 1535760000 3.9779 1535774400 3.9643 1535781600 3.9857 1535788800 3.9847 1535796000 3.9842 1535803200 3.9857 1535810400 3.9953 1535817600 3.9931 1535824800 3.9917 1535832000 3.9889 1535839200 3.9918 1535846400 3.9927 1535853600 3.9920 1535860800 3.9950 1535868000 3.9916 1535875200 3.9901 1535882400 3.9881 1535889600 3.9892 1535896800 3.9882 1535904000 3.9912 1535911200 3.9896 1535918400 3.9894 1535925600 3.9874 1535932800 3.9889 1535940000 3.9862 1535947200 3.9845 1535954400 3.9872 1535961600 3.9879 1535968800 3.9864 1535976000 3.9874 1535983200 3.9833 1535990400 3.9835 1535997600 3.9812 1536004800 3.9816 1536012000 3.9791 1536019200 3.9939 1536026400 3.9893 1536033600 3.9944 1536040800 3.9907 1536048000 3.9929 1536055200 3.9905 1536062400 3.9896 1536069600 3.9908 1536076800 3.9937 1536084000 3.9894 1536091200 3.9913 1536098400 3.9819 1536105600 3.9838 1536112800 3.9917 1536120000 3.9200 1536127200 3.9875 1536134400 3.9511 1536141600 3.9611 1536148800 3.9842 1536156000 3.9600 1536163200 3.9869 1536170400 4.0070 1536177600 4.0091 1536184800 4.0099 1536192000 4.0112 1536199200 4.0120 1536206400 4.0125 1536213600 3.9775 1536220800 4.0049 1536228000 4.0067 1536235200 4.0031 1536242400 4.0053 1536249600 4.0081 1536256800 4.0041 1536264000 4.0047 1536271200 4.0070 1536278400 4.0098 1536285600 4.0326 1536292800 4.0043 1536300000 3.9996 1536307200 4.0022 1536314400 3.9997 1536321600 4.0008 1536328800 3.9166 1536336000 3.9623 1536343200 4.0089 1536350400 4.0077 1536357600 4.0008 1536364800 3.9999 1536372000 3.9839 1536379200 3.9998 1536386400 3.9966 1536393600 3.9879 1536400800 3.9878 1536408000 4.0016 1536415200 3.9982 1536422400 4.0000 1536429600 4.0011 1536436800 3.9999 1536444000 3.9988 1536451200 4.0025 1536458400 4.0004 1536465600 4.0024 1536472800 3.9975 1536480000 3.9982 1536487200 3.9973 1536494400 4.0032 1536501600 3.9992 1536508800 4.0004 1536516000 4.0008 1536523200 4.0022 1536530400 4.0007 1536537600 3.9906 1536544800 3.9906 1536552000 3.9879 1536559200 3.9797 1536566400 3.9812 1536573600 3.9836 1536580800 3.9821 1536588000 3.9862 1536595200 4.0006 1536602400 4.0001 1536609600 4.0008 1536616800 3.9978 1536624000 3.9960 1536631200 3.9989 1536638400 3.9978 1536645600 3.9972 1536652800 3.9761 1536660000 4.0038 1536667200 3.9989 1536674400 4.0042 1536681600 4.0055 1536688800 3.9829 1536696000 3.9952 1536703200 3.9870 1536710400 3.9868 1536717600 3.9846 1536724800 3.9801 1536732000 3.9832 1536739200 3.9846 1536746400 3.9511 1536753600 3.9810 1536760800 3.9791 1536768000 3.9821 1536775200 3.9797 1536782400 3.9845 1536789600 3.9843 1536796800 3.9855 1536804000 3.9889 1536811200 3.9397 1536818400 3.9420 1536825600 3.9396 1536832800 3.9608 1536840000 3.9623 1536847200 3.9611 1536854400 3.9628 1536861600 3.9588 1536868800 3.9549 1536876000 3.9540 1536883200 3.9553 1536890400 3.9572 1536897600 3.9566 1536904800 3.9566 1536912000 3.9880 1536919200 4.0001 1536926400 3.9999 1536933600 3.9860 1536940800 3.9935 1536948000 3.9928 1536955200 3.9918 1536962400 3.9789 1536969600 3.9876 1536976800 3.9582 1536984000 3.9570 1536991200 3.9571 1536998400 3.9596 1537005600 3.9562 1537012800 3.9700 1537020000 3.9608 1537027200 3.9623 1537034400 3.9575 1537041600 3.9543 1537048800 3.9616 1537056000 3.9613 1537063200 3.9599 1537070400 3.9620 1537077600 3.9622 1537084800 3.9616 1537092000 3.9892 1537099200 3.9918 1537106400 3.9916 1537113600 3.9918 1537120800 3.9908 1537128000 3.9926 1537135200 3.9895 1537142400 3.9908 1537149600 3.9895 1537156800 3.9887 1537164000 3.9856 1537171200 3.9854 1537178400 3.9839 1537185600 3.9859 1537192800 3.9866 1537200000 4.0135 1537207200 4.0169 1537214400 4.0081 1537221600 4.0009 1537228800 4.0054 1537236000 4.0072 1537243200 3.9999 1537250400 4.0077 1537257600 4.0109 1537264800 4.0116 1537272000 3.9892 1537279200 3.9887 1537286400 4.0101 1537293600 4.0103 1537300800 4.0101 1537308000 3.9947 1537315200 4.0069 1537322400 4.0042 1537329600 4.0023 1537336800 3.9895 1537344000 3.9908 1537351200 3.9872 1537358400 3.9875 1537365600 3.9721 1537372800 3.9710 1537380000 3.8953 1537387200 3.8947 1537394400 3.9189 1537401600 3.9248 1537408800 3.9276 1537416000 3.9285 1537423200 3.9292 1537430400 3.9291 1537437600 3.8991 1537444800 3.9286 1537452000 3.9289 1537459200 3.9215 1537466400 3.9238 1537473600 3.9253 1537480800 3.9057 1537488000 3.9097 1537495200 3.9032 1537502400 3.9000 1537509600 3.9086 1537516800 3.9095 1537524000 3.9050 1537531200 3.8979 1537538400 3.9020 1537545600 3.9054 1537552800 3.9032 1537560000 3.9049 1537567200 3.9151 1537574400 3.9162 1537581600 3.9165 1537588800 3.9154 1537596000 3.9167 1537603200 3.9180 1537610400 3.9197 1537617600 3.9206 1537624800 3.9177 1537632000 3.9468 1537639200 3.9455 1537646400 3.9465 1537653600 3.9425 1537660800 3.9416 1537668000 3.9409 1537675200 3.9447 1537682400 3.9400 1537689600 3.9422 1537696800 3.9433 1537704000 3.9173 1537711200 3.9031 1537718400 3.9170 1537725600 3.9142 1537732800 3.9148 1537740000 3.9127 1537747200 3.9153 1537754400 3.9120 1537761600 3.9144 1537768800 3.9131 1537776000 3.9134 1537783200 3.9142 1537790400 3.9187 1537797600 3.9142 1537804800 3.9325 1537812000 3.9294 1537819200 3.9185 1537826400 3.9310 1537833600 3.9350 1537840800 3.9339 1537848000 3.9288 1537855200 3.9291 1537862400 3.9407 1537869600 3.9372 1537876800 3.9509 1537884000 3.9511 1537891200 3.9397 1537898400 3.9363 1537905600 3.9402 1537912800 3.9486 1537920000 3.9599 1537927200 3.9303 1537934400 3.9560 1537941600 3.9604 1537948800 3.9605 1537956000 3.9604 1537963200 3.9640 1537970400 3.9580 1537977600 3.9578 1537984800 3.9627 1537992000 3.9653 1537999200 3.9624 1538006400 3.9594 1538013600 3.9611 1538020800 3.9619 1538028000 3.9617 1538035200 3.9485 1538042400 3.9375 1538049600 3.9291 1538056800 3.9172 1538064000 3.9307 1538071200 3.9166 1538078400 3.9429 1538085600 3.9507 1538092800 3.9533 1538100000 3.9519 1538107200 3.9504 1538114400 3.9509 1538121600 3.9438 1538128800 3.9460 1538136000 3.9475 1538143200 3.9465 1538150400 3.9473 1538157600 3.9456 1538164800 3.9462 1538172000 3.9442 1538179200 3.9450 1538186400 3.9448 1538193600 3.9444 1538200800 3.9463 1538208000 3.9387 1538215200 3.9365 1538222400 3.9360 1538229600 3.9354 1538236800 3.9496 1538244000 3.9566 1538251200 3.9532 1538258400 3.9280 1538265600 3.9291 1538272800 3.9282 1538280000 3.9292 1538287200 3.9291 1538294400 3.9274 1538301600 3.9164 1538308800 3.9246 1538316000 3.9497 1538323200 3.9535 1538330400 3.9540 1538337600 3.9556 1538344800 3.9552 1538359200 3.9544 1538352000 3.9560 1538366400 3.9567 1538373600 3.9504 1538380800 3.9502 1538388000 3.9540 1538395200 3.9547 1538402400 3.9526 1538409600 3.9678 1538416800 3.9610 1538424000 3.9926 1538431200 4.0164 1538438400 4.0110 1538445600 4.0160 1538452800 4.0170 1538460000 4.0175 1538467200 4.0202 1538474400 4.0130 1538481600 4.0142 1538488800 4.0136 1538496000 4.0120 1538503200 3.9965 1538510400 3.9956 1538517600 3.9665 1538524800 3.9711 1538532000 3.9933 1538539200 3.9681 1538546400 3.9651 1538553600 3.9971 1538560800 3.9968 1538568000 3.9901 1538575200 3.9868 1538582400 3.9899 1538589600 3.9912 1538596800 3.9667 1538604000 3.9670 1538611200 3.9959 1538618400 3.9952 1538625600 3.9995 1538632800 3.9965 1538640000 3.9930 1538647200 3.9914 1538654400 3.9905 1538661600 4.0017 1538668800 3.9999 1538676000 3.9995 1538690400 4.0035 1538697600 4.0014 1538704800 4.0006 1538712000 4.0016 1538719200 4.0020 1538726400 4.0037 1538733600 4.0029 1538740800 4.0028 1538748000 4.0015 1538755200 4.0020 1538762400 4.0207 1538769600 4.0207 1538776800 4.0171 1538784000 4.0214 1538791200 4.0147 1538798400 4.0200 1538805600 4.0206 1538812800 4.0237 1538820000 4.0202 1538827200 4.0174 1538834400 3.9999 1538841600 3.9887 1538848800 4.0027 1538856000 4.0048 1538863200 4.0048 1538870400 3.9536 1538877600 3.9534 1538884800 3.9541 1538892000 4.0044 1538899200 3.9794 1538906400 3.9781 1538913600 4.0055 1538920800 4.0048 1538928000 4.0056 1538935200 4.0040 1538942400 4.0059 1538949600 4.0003 1538956800 4.0039 1538964000 3.9782 1538971200 3.9776 1538978400 3.9762 1538985600 3.9760 1538992800 3.9750 1539000000 3.9747 1539007200 4.0007 1539014400 4.0246 1539021600 4.0200 1539028800 4.0237 1539036000 4.0257 1539043200 4.0294 1539050400 4.0279 1539057600 4.0575 1539064800 4.0544 1539072000 4.0307 1539079200 4.0339 1539086400 4.0344 1539093600 4.0454 1539100800 4.0880 1539108000 4.0898 1539115200 4.0944 1539122400 4.0978 1539129600 4.0971 1539136800 4.0946 1539144000 4.0962 1539151200 4.0952 1539158400 4.0904 1539165600 4.0823 1539172800 4.1155 1539180000 4.1399 1539187200 4.1484 1539194400 4.1439 1539201600 4.1397 1539208800 4.1397 1539216000 4.1172 1539223200 4.1102 1539230400 4.1170 1539237600 4.1099 1539244800 4.1094 1539252000 4.1130 1539259200 4.1196 1539266400 4.1145 1539273600 4.1410 1539280800 4.1393 1539288000 4.1656 1539295200 4.1573 1539302400 4.1627 1539309600 4.1168 1539316800 4.1220 1539324000 4.1080 1539331200 4.1665 1539338400 4.1639 1539345600 4.1634 1539352800 4.1615 1539360000 4.1604 1539367200 4.1796 1539374400 4.1647 1539381600 4.1874 1539388800 4.1902 1539396000 4.1841 1539403200 4.1646 1539410400 4.1119 1539417600 4.1146 1539424800 4.1099 1539432000 4.1898 1539439200 4.1900 1539446400 4.1926 1539453600 4.1885 1539460800 4.1876 1539468000 4.1889 1539475200 4.1923 1539482400 4.1892 1539489600 4.1909 1539496800 4.1856 1539504000 4.1889 1539511200 4.1897 1539518400 4.1954 1539525600 4.1869 1539532800 4.1924 1539540000 4.1906 1539547200 4.1879 1539554400 4.1731 1539561600 4.1761 1539568800 4.1917 1539576000 4.1914 1539583200 4.1925 1539590400 4.1957 1539597600 4.1966 1539604800 4.1985 1539612000 4.1685 1539619200 4.1976 1539626400 4.1967 1539633600 4.1964 1539640800 4.1708 1539648000 4.1730 1539655200 4.1700 1539662400 4.1742 1539669600 4.1705 1539676800 4.1774 1539684000 4.1896 1539691200 4.1955 1539698400 4.1945 1539705600 4.1904 1539712800 4.1897 1539720000 4.1903 1539727200 4.1902 1539734400 4.1919 1539741600 4.1923 1539748800 4.1943 1539756000 4.2227 1539763200 4.2204 1539770400 4.2261 1539777600 4.2246 1539784800 4.2175 1539792000 4.2170 1539799200 4.1810 1539806400 4.2095 1539813600 4.2084 1539820800 4.2097 1539828000 4.2191 1539835200 4.2165 1539842400 4.2195 1539849600 4.2219 1539856800 4.2192 1539864000 4.2158 1539871200 4.2303 1539878400 4.2283 1539885600 4.2265 1539892800 4.2199 1539900000 4.2184 1539907200 4.2150 1539914400 4.2150 1539921600 4.2170 1539928800 4.2122 1539936000 4.2205 1539943200 4.2184 1539950400 4.2167 1539957600 4.2199 1539964800 4.2226 1539972000 4.2169 1539979200 4.2206 1539986400 4.2201 1539993600 4.2195 1540000800 4.2069 1540008000 4.2175 1540015200 4.2070 1540022400 4.2087 1540029600 4.2062 1540036800 4.2203 1540044000 4.2172 1540051200 4.2221 1540058400 4.2174 1540065600 4.2197 1540072800 4.2171 1540080000 4.2205 1540087200 4.2196 1540094400 4.2169 1540101600 4.2133 1540108800 4.2127 1540116000 4.2096 1540123200 4.2117 1540130400 4.2118 1540137600 4.2170 1540144800 4.2204 1540152000 4.2186 1540159200 4.2160 1540166400 4.2190 1540173600 4.2181 1540180800 4.2177 1540188000 4.2167 1540195200 4.2185 1540202400 4.2228 1540209600 4.2243 1540216800 4.2161 1540224000 4.2159 1540231200 4.1912 1540238400 4.2069 1540245600 4.2021 1540252800 4.2034 1540260000 4.2156 1540267200 4.2175 1540274400 4.1959 1540281600 4.2144 1540288800 4.2066 1540296000 4.2316 1540303200 4.2346 1540310400 4.2313 1540317600 4.2347 1540324800 4.2323 1540332000 4.2298 1540339200 4.2474 1540346400 4.2479 1540353600 4.2475 1540360800 4.2391 1540368000 4.2483 1540375200 4.2371 1540310400 4.2313 1540317600 4.2347 1540324800 4.2323 1540332000 4.2298 1540339200 4.2474 1540346400 4.2479 1540353600 4.2475 1540360800 4.2391 1540368000 4.2483 1540375200 4.2371 1540382400 4.2480 1540389600 4.2479 1540396800 4.2453 1540404000 4.2449 1540411200 4.2412 1540418400 4.2432 1540425600 4.2463 1540432800 4.2554 1540440000 4.2554 1540447200 4.2496 1540454400 4.2498 1540461600 4.2419 1540468800 4.2188 1540476000 4.2419 1540483200 4.2400 1540490400 4.2513 1540497600 4.2464 1540504800 4.2474 1540512000 4.2486 1540519200 4.2418 1540526400 4.2431 1540533600 4.1674 1540540800 4.2348 1540548000 4.2316 1540555200 4.2322 1540562400 4.2347 1540569600 4.2271 1540576800 4.2360 1540584000 4.2364 1540591200 4.2447 1540598400 4.2461 1540605600 4.2433 1540612800 4.2453 1540620000 4.2459 1540627200 4.2380 1540634400 4.2343 1540641600 4.2357 1540648800 4.2426 1540656000 4.2445 1540663200 4.2329 1540670400 4.2229 1540677600 4.2171 1540684800 4.2195 1540692000 4.2172 1540699200 4.2167 1540706400 4.2145 1540713600 4.2165 1540720800 4.2173 1540728000 4.2229 1540735200 4.2150 1540742400 4.2154 1540749600 4.2084 1540756800 4.2158 1540764000 4.2117 1540771200 4.2154 1540778400 4.2143 1540785600 4.2157 1540792800 4.2189 1540800000 4.2189 1540807200 4.2177 1540814400 4.2177 1540821600 4.1955 1540828800 4.2157 1540836000 4.2196 1540843200 4.2242 1540850400 4.1941 1540857600 4.1983 1540864800 4.2205 1540872000 4.2303 1540879200 4.2316 1540886400 4.2318 1540893600 4.2294 1540900800 4.2302 1540908000 4.2159 1540915200 4.2151 1540922400 4.2145 1540929600 4.2021 1540936800 4.1984 1540944000 4.2138 1540951200 4.2117 1540958400 4.2099 1540965600 4.2116 1540972800 4.2104 1540980000 4.2088 1540987200 4.2140 1540994400 4.2106 1541001600 4.2116 1541008800 4.2108 1541016000 4.2134 1541023200 4.2084 1541030400 4.2134 1541037600 4.2146 1541044800 4.2143 1541052000 4.2105 1541059200 4.2136 1541066400 4.2120 1541073600 4.2072 1541080800 4.2019 1541088000 4.2054 1541095200 4.2073 1541102400 4.2074 1541109600 4.2075 1541116800 4.2099 1541124000 4.2070 1541131200 4.2088 1541138400 4.1970 1541145600 4.2050 1541152800 4.3204 1541160000 4.3211 1541167200 4.3184 1541174400 4.3223 1541181600 4.3211 1541188800 4.3201 1541196000 4.3279 1541203200 4.3383 1541210400 4.3419 1541217600 4.3436 1541224800 4.3365 1541232000 4.3362 1541239200 4.3317 1541246400 4.3334 1541253600 4.3322 1541260800 4.3336 1541268000 4.3308 1541275200 4.3405 1541282400 4.3442 1541289600 4.3242 1541296800 4.3130 1541304000 4.3168 1541311200 4.3159 1541318400 4.3103 1541325600 4.2849 1541332800 4.3088 1541340000 4.3077 1541347200 4.3252 1541354400 4.3371 1541361600 4.3375 1541368800 4.3362 1541376000 4.3361 1541383200 4.3364 1541390400 4.3433 1541397600 4.3406 1541404800 4.3257 1541412000 4.3405 1541419200 4.3477 1541426400 4.3459 1541433600 4.3480 1541440800 4.3477 1541448000 4.3481 1541455200 4.3441 1541462400 4.3426 1541469600 4.3465 1541476800 4.3510 1541484000 4.3225 1541491200 4.3223 1541498400 4.3200 1541505600 4.3176 1541512800 4.3214 1541520000 4.3202 1541527200 4.3164 1541534400 4.3209 1541541600 4.3185 1541548800 4.3248 1541556000 4.3209 1541563200 4.3233 1541570400 4.3106 1541577600 4.3233 1541584800 4.2965 1541592000 4.3020 1541599200 4.3002 1541606400 4.2985 1541613600 4.2945 1541620800 4.2964 1541628000 4.2958 1541635200 4.2975 1541642400 4.2955 1541649600 4.2987 1541656800 4.2938 1541664000 4.2952 1541671200 4.1728 1541678400 4.1688 1541685600 4.1653 1541692800 4.1678 1541700000 4.1674 1541707200 4.1736 1541714400 4.1694 1541721600 4.1719 1541728800 4.1706 1541736000 4.1734 1541743200 4.1691 1541750400 4.1751 1541757600 4.1769 1541764800 4.1787 1541772000 4.1790 1541779200 4.1802 1541786400 4.1792 1541793600 4.1782 1541800800 4.1766 1541808000 4.1710 1541815200 4.1707 1541822400 4.1757 1541829600 4.1746 1541836800 4.1758 1541844000 4.1735 1541851200 4.1482 1541858400 4.1514 1541865600 4.1546 1541872800 4.1564 1541880000 4.1297 1541887200 4.1539 1541894400 4.1552 1541901600 4.1537 1541908800 4.1500 1541916000 4.1407 1541923200 4.1293 1541930400 4.1284 1541937600 4.1288 1541944800 4.1367 1541952000 4.1611 1541959200 4.1576 1541966400 4.1646 1541973600 4.1639 1541980800 4.1651 1541988000 4.1644 1541995200 4.1652 1542002400 4.1651 1542009600 4.1611 1542016800 4.1586 1542024000 4.1608 1542031200 4.1537 1542038400 4.1522 1542045600 4.1767 1542052800 4.1778 1542060000 4.1430 1542067200 4.1698 1542074400 4.1680 1542081600 4.1719 1542088800 4.1710 1542096000 4.1674 1542103200 4.1685 1542110400 4.1464 1542117600 4.1444 1542124800 4.1474 1542132000 4.1390 1542139200 4.1402 1542146400 4.1376 1542153600 4.1411 1542160800 4.1410 1542168000 4.1431 1542175200 4.1446 1542182400 4.1389 1542189600 4.1442 1542196800 4.1381 1542204000 4.1633 1542211200 4.1363 1542218400 4.1212 1542225600 4.1227 1542232800 4.1476 1542240000 4.1480 1542247200 4.1486 1542254400 4.1537 1542261600 4.1520 1542268800 4.1540 1542276000 4.1486 1542283200 4.1423 1542290400 4.1472 1542297600 4.1499 1542304800 4.1478 1542312000 4.1505 1542319200 4.1450 1542326400 4.1500 1542333600 4.1473 1542340800 4.1490 1542348000 4.1496 1542355200 4.1508 1542362400 4.1469 1542369600 4.1459 1542376800 4.1465 1542384000 4.1462 1542391200 4.1479 1542398400 4.1454 1542405600 4.1563 1542412800 4.1572 1542420000 4.1571 1542427200 4.1326 1542434400 4.1288 1542441600 4.1303 1542448800 4.1327 1542456000 4.1305 1542463200 4.1293 1542470400 4.1283 1542477600 4.1274 1542484800 4.1296 1542492000 4.1247 1542499200 4.1549 1542506400 4.1484 1542513600 4.1528 1542520800 4.1491 1542528000 4.1540 1542535200 4.1510 1542542400 4.1531 1542549600 4.1490 1542556800 4.1493 1542564000 4.1500 1542571200 4.1530 1542578400 4.1511 1542585600 4.1508 1542592800 4.1506 1542600000 4.1516 1542607200 4.1503 1542614400 4.1527 1542621600 4.1517 1542628800 4.1521 1542636000 4.1482 1542643200 4.1483 1542650400 4.1447 1542657600 4.1521 1542664800 4.1562 1542672000 4.1638 1542679200 4.1494 1542686400 4.1607 1542693600 4.1340 1542700800 4.1357 1542708000 4.1594 1542715200 4.1591 1542722400 4.1544 1542729600 4.1581 1542736800 4.1476 1542744000 4.1605 1542751200 4.1581 1542758400 4.1597 1542765600 4.1652 1542772800 4.1698 1542780000 4.1658 1542787200 4.1669 1542794400 4.1651 1542801600 4.1682 1542808800 4.1610 1542816000 4.1604 1542823200 4.2226 1542830400 4.2129 1542837600 4.2342 1542844800 4.2362 1542852000 4.2323 1542859200 4.2322 1542866400 4.2283 1542873600 4.2303 1542880800 4.2282 1542888000 4.2217 1542895200 4.2362 1542902400 4.2278 1542909600 4.2263 1542916800 4.2276 1542924000 4.2254 1542931200 4.2339 1542938400 4.2221 1542945600 4.2251 1542952800 4.2203 1542960000 4.2247 1542967200 4.2376 1542974400 4.2401 1542981600 4.0841 1542988800 4.2332 1542996000 4.2406 1543003200 4.2385 1543010400 4.2376 1543017600 4.2373 1543024800 4.2375 1543032000 4.2358 1543039200 4.2378 1543046400 4.2382 1543053600 4.2374 1543060800 4.2350 1543068000 4.2343 1543075200 4.2349 1543082400 4.2379 1543089600 4.2358 1543096800 4.2313 1543104000 4.2308 1543111200 4.2302 1543118400 4.2339 1543125600 4.2322 1543132800 4.2335 1543140000 4.2330 1543147200 4.2352 1543154400 4.2303 1543161600 4.2313 1543168800 4.2249 1543176000 4.2280 1543183200 4.2237 1543190400 4.2248 1543197600 4.2245 1543204800 4.2278 1543212000 4.2274 1543219200 4.2299 1543226400 4.2319 1543233600 4.2325 1543240800 4.2329 1543248000 4.2309 1543255200 4.2257 1543262400 4.2253 1543269600 4.2248 1543276800 4.2250 1543284000 4.2194 1543291200 4.2199 1543298400 4.2199 1543305600 4.2203 1543312800 4.2167 1543320000 4.2178 1543327200 4.2148 1543334400 4.2154 1543341600 4.2148 1543348800 4.2307 1543356000 4.2269 1543363200 4.2565 1543370400 4.2373 1543377600 4.2129 1543384800 4.2330 1543392000 4.2342 1543399200 4.2193 1543406400 4.2289 1543413600 4.2271 1543420800 4.2309 1543428000 4.2267 1543435200 4.2296 1543442400 4.2302 1543449600 4.2277 1543456800 4.2252 1543464000 4.2273 1543471200 4.2269 1543478400 4.2301 1543485600 4.2257 1543492800 4.2277 1543500000 4.2256 1543507200 4.2237 1543514400 4.2289 1543521600 4.2290 1543528800 4.2225 1543536000 4.2226 1543543200 4.2338 1543550400 4.2369 1543557600 4.2338 1543564800 4.2330 1543572000 4.2320 1543579200 4.2386 1543586400 4.2095 1543593600 4.2368 1543600800 4.2372 1543608000 4.2352 1543615200 4.2395 1543629600 4.2128 1543622400 4.2171 1543636800 4.2158 1543644000 4.2138 1543651200 4.2140 1543658400 4.2125 1543665600 4.2157 1543672800 4.2182 1543680000 4.2207 1543687200 4.2188 1543694400 4.2207 1543701600 4.2184 1543708800 4.2199 1543716000 4.2191 1543723200 4.2212 1543730400 4.2181 1543737600 4.2191 1543744800 4.2169 1543752000 4.2185 1543759200 4.2179 1543766400 4.2189 1543773600 4.2161 1543780800 4.2151 1543788000 4.2129 1543795200 4.2147 1543802400 4.2002 1543809600 4.2142 1543816800 4.2122 1543824000 4.2020 1543831200 4.1944 1543838400 4.1805 1543845600 4.2042 1543852800 4.1915 1543860000 4.1843 1543867200 4.1872 1543874400 4.1948 1543881600 4.1978 1543888800 4.1958 1543896000 4.1951 1543903200 4.1933 1543910400 4.1695 1543917600 4.1938 1543924800 4.2048 1543932000 4.2018 1543939200 4.1992 1543946400 4.2043 1543953600 4.2092 1543960800 4.2069 1543968000 4.2073 1543975200 4.2111 1543982400 4.2124 1543989600 4.2092 1543996800 4.2113 1544004000 4.2084 1544011200 4.1976 1544018400 4.1964 1544025600 4.1999 1544032800 4.1969 1544040000 4.1972 1544047200 4.1974 1544054400 4.1950 1544061600 4.1962 1544068800 4.1978 1544076000 4.1940 1544083200 4.1835 1544090400 4.1989 1544097600 4.1989 1544104800 4.2014 1544112000 4.2024 1544119200 4.1732 1544126400 4.1728 1544133600 4.1763 1544140800 4.1787 1544148000 4.1598 1544155200 4.1550 1544162400 4.1800 1544169600 4.2091 1544176800 4.1764 1544184000 4.1657 1544191200 4.1606 1544198400 4.1755 1544205600 4.1717 1544212800 4.1736 1544220000 4.1710 1544227200 4.1727 1544234400 4.1700 1544241600 4.1616 1544248800 4.1644 1544256000 4.1687 1544263200 4.1713 1544270400 4.1510 1544277600 4.1429 1544284800 4.1445 1544292000 4.1429 1544299200 4.1400 1544306400 4.1533 1544313600 4.1445 1544320800 4.1496 1544328000 4.1442 1544335200 4.1450 1544342400 4.1440 1544349600 4.1440 1544356800 4.1426 1544364000 4.1441 1544371200 4.1438 1544378400 4.1433 1544385600 4.1427 1544392800 4.1419 1544400000 4.1429 1544407200 4.1404 1544414400 4.1423 1544421600 4.1274 1544428800 4.1266 1544436000 4.0909 1544443200 4.1462 1544450400 4.1488 1544457600 4.1465 1544464800 4.1216 1544472000 4.1193 1544479200 4.1181 1544486400 4.1187 1544493600 4.1175 1544500800 4.0853 1544508000 4.1189 1544515200 4.1262 1544522400 4.1322 1544529600 4.1588 1544536800 4.1588 1544544000 4.1775 1544551200 4.1527 1544558400 4.1550 1544565600 4.1646 1544572800 4.1665 1544580000 4.1761 1544587200 4.1786 1544594400 4.1772 1544601600 4.1792 1544608800 4.1758 1544616000 4.1717 1544623200 4.1742 1544630400 4.1921 1544637600 4.1925 1544644800 4.2008 1544652000 4.2011 1544659200 4.2009 1544666400 4.1868 1544673600 4.1807 1544680800 4.1907 1544688000 4.1955 1544695200 4.1925 1544702400 4.1817 1544709600 4.1910 1544716800 4.1950 1544724000 4.1962 1544731200 4.1937 1544738400 4.1907 1544745600 4.1893 1544752800 4.1893 1544760000 4.1876 1544767200 4.1840 1544774400 4.1887 1544781600 4.1884 1544788800 4.1723 1544796000 4.1782 1544803200 4.1775 1544810400 4.1779 1544817600 4.1810 1544824800 4.1771 1544832000 4.1800 1544839200 4.1764 1544846400 4.1781 1544853600 4.1773 1544860800 4.1814 1544868000 4.1783 1544875200 4.1757 1544882400 4.1993 1544889600 4.1981 1544896800 4.1978 1544904000 4.1979 1544911200 4.1970 1544918400 4.1979 1544925600 4.1976 1544932800 4.1994 1544940000 4.1972 1544947200 4.1973 1544954400 4.1961 1544961600 4.1971 1544968800 4.1851 1545033600 4.1956 1545040800 4.1951 1545048000 4.1973 1545055200 4.1992 1545062400 4.2001 1545069600 4.1979 1545076800 4.2001 1545084000 4.2001 1545091200 4.1858 1545098400 4.1892 1545105600 4.1898 1545112800 4.1881 1545120000 4.1914 1545127200 4.1906 1545134400 4.1904 1545141600 4.1997 1545148800 4.2044 1545156000 4.2015 1545163200 4.2056 1545170400 4.2029 1545177600 4.1986 1545184800 4.1968 1545192000 4.2024 1545199200 4.2013 1545206400 4.2033 1545213600 4.1991 1545220800 4.2034 1545228000 4.2033 1545235200 4.2044 1545242400 4.1863 1545249600 4.1884 1545256800 4.2004 1545264000 4.2188 1545271200 4.2173 1545278400 4.2103 1545285600 4.2120 1545292800 4.2153 1545300000 4.2138 1545307200 4.2146 1545314400 4.2010 1545321600 4.2133 1545328800 4.2120 1545336000 4.2123 1545343200 4.2123 1545350400 4.2140 1545357600 4.2107 1545364800 4.2099 1545372000 4.1994 1545379200 4.1921 1545386400 4.1999 1545393600 4.2036 1545400800 4.2011 1545408000 4.2015 1545415200 4.2017 1545422400 4.2077 1545429600 4.2009 1545436800 4.2032 1545444000 4.2001 1545451200 4.2041 1545458400 4.1969 1545465600 4.1959 1545472800 4.1934 1545480000 4.1932 1545487200 4.1941 1545494400 4.1904 1545501600 4.1925 1545508800 4.1879 1545516000 4.1890 1545523200 4.1857 1545530400 4.1898 1545537600 4.1916 1545544800 4.1896 1545552000 4.1925 1545559200 4.1916 1545566400 4.1894 1545573600 4.1933 1545580800 4.1949 1545588000 4.1952 1545595200 4.1926 1545602400 4.1920 1545609600 4.1944 1545616800 4.1944 1545624000 4.1938 1545631200 4.1928 1545638400 4.1950 1545645600 4.1936 1545652800 4.1940 1545660000 4.1968 1545667200 4.1948 1545674400 4.1964 1545681600 4.1966 1545688800 4.2040 1545696000 4.2048 1545703200 4.2039 1545710400 4.2041 1545717600 4.2031 1545724800 4.2018 1545732000 4.1995 1545739200 4.1989 1545746400 4.1984 1545753600 4.1996 1545760800 4.1968 1545768000 4.1999 1545775200 4.2038 1545782400 4.2033 1545789600 4.2006 1545796800 4.2025 1545804000 4.2011 1545811200 4.2018 1545818400 4.1772 1545825600 4.2031 1545832800 4.2012 1545840000 4.2034 1545847200 4.1996 1545854400 4.1990 1545861600 4.1974 1545868800 4.1997 1545876000 4.1983 1545883200 4.1980 1545890400 4.1971 1545897600 4.1997 1545904800 4.1930 1545912000 4.2173 1545919200 4.2101 1545926400 4.1998 1545933600 4.1934 1545940800 4.2100 1545948000 4.1909 1545955200 4.2092 1545962400 4.1722 1545969600 4.1864 1545976800 4.1838 1545984000 4.1911 1545991200 4.1908 1545998400 4.2208 1546005600 4.2223 1546012800 4.2224 1546020000 4.2213 1546027200 4.2213 1546034400 4.2203 1546041600 4.2213 1546048800 4.2196 1546056000 4.2235 1546063200 4.2226 1546070400 4.2231 1546077600 4.2238 1546084800 4.2251 1546092000 4.2209 1546099200 4.2247 1546106400 4.2254 1546113600 4.2269 1546120800 4.2256 1546128000 4.2264 1546135200 4.2253 1546142400 4.2263 1546149600 4.2254 1546156800 4.2258 1546164000 4.2233 1546171200 4.2239 1546178400 4.2232 1546185600 4.2241 1546192800 4.2220 1546200000 4.2222 1546207200 4.2227 1546214400 4.2199 1546221600 4.2176 1546228800 4.2162 1546236000 4.2191 1546243200 4.2188 1546250400 4.2166 1546257600 4.2180 1546264800 4.2164 1546272000 4.2171 1546279200 4.2161 1546286400 4.2178 1546293600 4.2158 1546308000 4.2153 1546300800 4.2166 1546315200 4.2165 1546322400 4.2161 1546329600 4.2170 1546336800 4.2164 1546344000 4.2187 1546351200 4.2143 1546358400 4.2149 1546365600 4.2154 1546372800 4.2171 1546380000 4.2199 1546387200 4.2227 1546394400 4.2091 1546401600 4.1997 1546408800 4.2103 1546416000 4.2123 1546423200 4.0876 1546430400 4.0764 1546437600 4.0764 1546444800 4.0863 1546452000 4.0857 1546459200 4.0845 1546466400 4.0836 1546473600 4.0842 1546480800 4.0948 1546488000 4.0938 1546495200 4.0935 1546502400 4.0939 1546509600 4.0940 1546516800 4.2210 1546524000 4.2207 1546531200 4.2201 1546538400 4.2199 1546545600 4.2177 1546552800 4.2178 1546560000 4.2192 1546567200 4.2198 1546574400 4.2190 1546581600 4.2105 1546588800 4.2196 1546596000 4.2192 1546603200 4.2187 1546610400 4.2155 1546617600 4.2161 1546624800 4.2123 1546632000 4.2106 1546639200 4.2006 1546646400 4.2043 1546653600 4.0927 1546660800 4.2155 1546668000 4.2152 1546675200 4.2171 1546682400 4.2169 1546689600 4.2157 1546696800 4.2152 1546704000 4.2175 1546711200 4.2171 1546718400 4.2181 1546725600 4.2089 1546732800 4.2109 1546740000 4.2072 1546747200 4.2155 1546754400 4.2023 1546761600 4.2175 1546768800 4.2142 1546776000 4.2156 1546783200 4.2139 1546790400 4.2172 1546797600 4.2136 1546804800 4.2141 1546812000 4.2114 1546819200 4.2080 1546826400 4.2108 1546833600 4.2112 1546840800 4.2142 1546848000 4.2155 1546855200 4.2159 1546862400 4.2202 1546869600 4.2189 1546876800 4.2162 1546884000 4.2159 1546891200 4.2163 1546898400 4.2133 1546905600 4.2116 1546912800 4.2111 1546920000 4.2138 1546927200 4.2137 1546934400 4.2104 1546941600 4.2073 1546948800 4.2077 1546956000 4.2094 1546963200 4.2097 1546970400 4.2092 1546977600 4.2107 1546984800 4.2098 1546992000 4.2117 1546999200 4.2078 1547006400 4.2064 1547013600 4.2109 1547020800 4.2116 1547028000 4.2042 1547035200 4.2050 1547042400 4.1784 1547049600 4.1799 1547056800 4.2023 1547064000 4.1742 1547071200 4.1697 1547078400 4.1691 1547085600 4.1727 1547092800 4.1787 1547100000 4.1758 1547107200 4.1637 1547114400 4.1617 1547121600 4.1617 1547128800 4.1651 1547136000 4.1613 1547143200 4.1597 1547150400 4.1786 1547157600 4.1883 1547164800 4.1903 1547172000 4.1770 1547179200 4.1801 1547186400 4.1882 1547193600 4.1886 1547200800 4.1851 1547208000 4.1926 1547215200 4.1904 1547222400 4.1902 1547229600 4.1945 1547236800 4.1963 1547244000 4.1943 1547251200 4.1961 1547258400 4.1925 1547265600 4.1941 1547272800 4.1934 1547280000 4.1911 1547287200 4.1919 1547294400 4.1673 1547301600 4.1921 1547308800 4.1980 1547316000 4.1957 1547323200 4.1919 1547330400 4.1921 1547337600 4.1931 1547344800 4.1933 1547352000 4.1938 1547359200 4.1938 1547366400 4.1935 1547373600 4.1917 1547380800 4.1911 1547388000 4.1928 1547395200 4.1926 1547402400 4.1928 1547409600 4.1915 1547416800 4.1792 1547424000 4.1928 1547431200 4.1909 1547438400 4.1937 1547445600 4.1930 1547452800 4.1942 1547460000 4.1973 1547467200 4.1985 1547474400 4.1973 1547481600 4.1994 1547488800 4.1968 1547496000 4.1965 1547503200 4.1733 1547510400 4.1753 1547517600 4.1752 1547524800 4.1728 1547532000 4.1772 1547539200 4.2021 1547546400 4.2012 1547553600 4.2028 1547560800 4.1992 1547568000 4.1963 1547575200 4.2015 1547582400 4.1977 1547589600 4.1969 1547596800 4.1955 1547604000 4.1983 1547611200 4.2002 1547618400 4.1951 1547625600 4.1981 1547632800 4.1953 1547640000 4.1941 1547647200 4.2021 1547654400 4.1976 1547661600 4.1877 1547668800 4.2030 1547676000 4.1997 1547683200 4.1760 1547690400 4.1761 1547697600 4.1830 1547704800 4.1867 1547712000 4.1873 1547719200 4.1877 1547726400 4.1843 1547733600 4.1997 1547740800 4.1965 1547748000 4.1966 1547755200 4.1943 1547762400 4.1984 1547769600 4.2050 1547776800 4.2019 1547784000 4.2019 1547791200 4.2004 1547798400 4.2004 1547805600 4.1962 1547812800 4.1948 1547820000 4.1925 1547827200 4.1969 1547834400 4.2116 1547841600 4.2073 1547848800 4.2080 1547856000 4.2074 1547863200 4.1997 1547870400 4.1988 1547877600 4.2014 1547884800 4.2055 1547892000 4.2013 1547899200 4.2017 1547906400 4.1974 1547913600 4.2007 1547920800 4.1971 1547928000 4.1992 1547935200 4.1988 1547942400 4.1989 1547949600 4.1985 1547956800 4.2008 1547964000 4.1991 1547971200 4.2023 1547978400 4.2003 1547985600 4.2032 1547992800 4.2010 1548000000 4.2038 1548007200 4.2005 1548014400 4.1978 1548021600 4.1955 1548028800 4.1981 1548036000 4.1981 1548043200 4.1973 1548050400 4.1721 1548057600 4.1729 1548064800 4.1724 1548072000 4.1988 1548079200 4.1943 1548086400 4.1954 1548093600 4.1938 1548100800 4.1943 1548108000 4.2180 1548115200 4.2174 1548122400 4.2197 1548129600 4.1937 1548136800 4.1965 1548144000 4.2208 1548151200 4.2207 1548158400 4.2235 1548165600 4.2194 1548172800 4.2231 1548180000 4.2178 1548187200 4.2248 1548194400 4.2521 1548201600 4.2534 1548208800 4.2223 1548216000 4.2108 1548223200 4.2189 1548230400 4.2202 1548237600 4.2439 1548244800 4.2221 1548252000 4.2172 1548259200 4.2053 1548266400 4.1888 1548273600 4.1883 1548280800 4.1819 1548288000 4.1806 1548295200 4.1785 1548302400 4.1759 1548309600 4.1842 1548316800 4.1869 1548324000 4.1755 1548331200 4.1770 1548338400 4.1437 1548345600 4.1463 1548352800 4.1456 1548360000 4.1333 1548367200 4.1705 1548374400 4.1723 1548381600 4.1733 1548388800 4.1732 1548396000 4.1593 1548403200 4.1757 1548410400 4.1717 1548417600 4.1725 1548424800 4.1717 1548432000 4.1765 1548439200 4.1745 1548446400 4.1778 1548453600 4.1777 1548460800 4.1675 1548468000 4.1399 1548475200 4.1665 1548482400 4.1706 1548489600 4.1667 1548496800 4.1974 1548504000 4.1992 1548511200 4.1987 1548518400 4.1997 1548525600 4.1666 1548532800 4.1765 1548540000 4.1734 1548547200 4.1744 1548554400 4.1450 1548561600 4.1477 1548568800 4.1481 1548576000 4.1486 1548583200 4.1465 1548590400 4.1830 1548597600 4.1851 1548604800 4.1742 1548612000 4.1727 1548619200 4.1726 1548626400 4.1709 1548633600 4.1749 1548640800 4.1737 1548648000 4.1865 1548655200 4.1834 1548662400 4.1867 1548669600 4.1826 1548676800 4.1849 1548684000 4.1830 1548691200 4.1828 1548698400 4.1830 1548705600 4.1833 1548712800 4.1797 1548720000 4.1837 1548727200 4.1818 1548734400 4.1826 1548741600 4.1880 1548748800 4.1900 1548756000 4.1914 1548763200 4.1905 1548770400 4.1933 1548777600 4.1890 1548784800 4.1897 1548792000 4.1908 1548799200 4.1824 1548806400 4.1828 1548813600 4.1575 1548820800 4.1591 1548828000 4.1331 1548835200 4.1598 1548842400 4.1593 1548849600 4.1615 1548856800 4.1601 1548864000 4.1561 1548871200 4.1607 1548878400 4.1394 1548885600 4.1579 1548892800 4.1580 1548900000 4.1570 1548907200 4.1577 1548914400 4.1539 1548921600 4.1572 1548928800 4.1580 1548936000 4.1583 1548943200 4.1526 1548950400 4.1564 1548957600 4.1571 1548964800 4.1580 1548972000 4.1683 1548986400 4.1644 1548979200 4.1655 1548993600 4.1649 1549000800 4.1657 1549008000 4.1682 1549015200 4.1628 1549022400 4.1660 1549029600 4.1628 1549036800 4.1648 1549044000 4.1618 1549051200 4.1392 1549058400 4.1365 1549065600 4.1606 1549072800 4.1585 1549080000 4.1586 1549087200 4.1569 1549094400 4.1566 1549101600 4.1537 1549108800 4.1568 1549116000 4.1559 1549123200 4.1584 1549130400 4.1553 1549137600 4.1333 1549144800 4.1565 1549152000 4.1578 1549159200 4.1319 1549166400 4.1291 1549173600 4.1541 1549180800 4.1533 1549188000 4.1524 1549195200 4.1598 1549202400 4.1561 1549209600 4.1541 1549216800 4.1514 1549224000 4.1551 1549231200 4.1540 1549238400 4.1504 1549245600 4.1511 1549252800 4.1517 1549260000 4.0136 1549267200 4.0086 1549274400 4.0056 1549281600 4.1492 1549288800 4.1487 1549296000 4.1474 1549303200 4.0030 1549310400 4.0037 1549317600 4.0023 1549324800 4.0038 1549332000 4.0011 1549339200 4.0028 1549346400 4.0140 1549353600 4.0083 1549360800 4.0078 1549368000 4.1427 1549375200 4.1493 1549382400 4.0143 1549389600 4.0123 1549396800 4.0025 1549404000 4.0099 1549411200 4.0003 1549418400 3.9946 1549425600 3.9979 1549432800 3.9964 1549440000 3.9977 1549447200 3.9970 1549454400 3.9999 1549461600 4.1405 1549468800 4.1406 1549476000 4.1374 1549483200 4.1405 1549490400 4.1070 1549497600 4.0855 1549504800 4.0862 1549512000 4.0833 1549519200 4.0869 1549526400 4.0880 1549533600 4.0859 1549540800 4.0887 1549548000 4.0848 1549555200 4.0859 1549562400 4.0807 1549569600 4.0802 1549576800 4.0671 1549584000 4.0806 1549591200 4.0782 1549598400 4.0793 1549605600 4.0815 1549612800 4.0831 1549620000 4.0823 1549627200 4.0797 1549634400 4.0747 1549641600 4.0779 1549648800 4.0843 1549656000 4.0870 1549663200 4.1344 1549670400 4.1375 1549677600 4.1306 1549684800 4.1321 1549692000 4.1367 1549699200 4.1387 1549706400 4.1381 1549713600 4.1388 1549720800 4.1351 1549728000 4.1331 1549735200 4.1327 1549742400 4.1326 1549749600 4.1333 1549756800 4.1341 1549764000 4.1324 1549771200 4.1323 1549778400 4.1331 1549785600 4.1360 1549792800 4.1381 1549800000 4.1393 1549807200 4.1373 1549814400 4.1383 1549821600 4.1361 1549828800 4.1376 1549836000 4.1387 1549843200 4.1378 1549850400 4.1385 1549857600 4.1403 1549864800 4.1411 1549872000 4.1438 1549879200 4.1434 1549886400 4.1662 1549893600 4.1661 1549900800 4.1701 1549908000 4.1602 1549915200 4.1629 1549922400 4.1642 1549929600 4.1732 1549936800 4.1697 1549944000 4.1704 1549951200 4.1707 1549958400 4.1684 1549965600 4.1612 1549972800 4.1680 1549980000 4.1630 1549987200 4.1627 1549994400 4.1597 1550001600 4.1629 1550008800 4.1629 1550016000 4.1630 1550023200 4.1565 1550030400 4.1576 1550037600 4.1567 1550044800 4.1518 1550052000 4.1455 1550059200 4.1468 1550066400 4.1468 1550073600 4.1430 1550080800 4.1414 1550088000 4.1371 1550095200 4.1384 1550102400 4.1392 1550109600 4.1384 1550116800 4.1353 1550124000 4.1246 1550131200 4.1309 1550138400 4.1276 1550145600 4.1269 1550152800 4.1223 1550160000 4.1275 1550167200 4.1214 1550174400 4.1206 1550181600 4.1198 1550188800 4.1188 1550196000 4.1175 1550203200 4.1196 1550210400 4.1186 1550217600 4.1198 1550224800 4.1158 1550232000 4.0909 1550239200 4.0924 1550246400 4.0918 1550253600 4.0913 1550260800 4.0927 1550268000 4.0810 1550275200 4.0700 1550282400 4.0927 1550289600 4.0940 1550296800 4.0934 1550304000 4.0962 1550311200 4.0968 1550318400 4.0969 1550325600 4.1450 1550332800 4.1454 1550340000 4.1457 1550347200 4.1471 1550354400 4.1456 1550361600 4.1462 1550368800 4.1433 1550376000 4.1667 1550383200 4.1648 1550390400 4.1663 1550397600 4.1649 1550404800 4.1618 1550412000 4.1517 1550419200 4.1644 1550426400 4.1631 1550433600 4.1642 1550440800 4.1586 1550448000 4.1628 1550455200 4.1581 1550462400 4.1656 1550469600 4.1629 1550476800 4.1519 1550484000 4.1681 1550491200 4.1678 1550498400 4.1680 1550505600 4.1734 1550512800 4.1681 1550520000 4.1696 1550527200 4.1699 1550534400 4.1678 1550541600 4.1674 1550548800 4.1701 1550556000 4.1687 1550563200 4.1675 1550570400 4.1654 1550577600 4.1673 1550584800 4.1683 1550592000 4.1682 1550599200 4.1676 1550606400 4.1677 1550613600 4.1685 1550620800 4.1688 1550628000 4.1675 1550635200 4.1639 1550642400 4.1525 1550649600 4.1555 1550656800 4.1537 1550664000 4.1557 1550671200 4.1523 1550678400 4.1493 1550685600 4.1481 1550692800 4.1451 1550700000 4.1483 1550707200 4.1467 1550714400 4.1487 1550721600 4.1537 1550728800 4.1528 1550736000 4.1534 1550743200 4.1540 1550750400 4.1534 1550757600 4.1456 1550764800 4.0985 1550772000 4.1433 1550779200 4.1401 1550786400 4.1373 1550793600 4.1432 1550800800 4.1379 1550808000 4.1281 1550815200 4.1406 1550822400 4.1407 1550829600 4.1383 1550836800 4.1402 1550844000 4.1382 1550851200 4.1394 1550858400 4.1368 1550865600 4.1383 1550872800 4.1363 1550880000 4.1391 1550887200 4.1363 1550894400 4.1383 1550901600 4.1358 1550908800 4.1379 1550916000 4.1360 1550923200 4.1363 1550930400 4.1347 1550937600 4.1338 1550944800 4.1348 1550952000 4.1546 1550959200 4.1385 1550966400 4.1314 1550973600 4.1300 1550980800 4.1317 1550988000 4.1308 1550995200 4.1320 1551002400 4.1309 1551009600 4.1327 1551016800 4.1296 1551024000 4.1602 1551031200 4.1377 1551038400 4.1379 1551045600 4.1372 1551052800 4.1370 1551060000 4.1346 1551067200 4.1360 1551074400 4.1337 1551081600 4.1349 1551088800 4.1334 1551096000 4.1343 1551103200 4.0811 1551110400 4.1345 1551117600 4.1252 1551124800 4.1369 1551132000 4.1301 1551139200 4.1348 1551146400 4.1272 1551153600 4.1261 1551160800 4.0979 1551168000 4.1234 1551175200 4.1291 1551182400 4.1294 1551189600 4.1273 1551196800 4.1305 1551204000 4.1292 1551211200 4.1241 1551218400 4.1287 1551225600 4.1260 1551232800 4.1226 1551240000 4.1094 1551247200 4.1067 1551254400 4.1060 1551261600 4.1261 1551268800 4.1250 1551276000 4.1175 1551283200 4.0927 1551290400 4.0918 1551297600 4.0903 1551304800 4.0925 1551312000 4.0898 1551319200 4.0927 1551326400 4.0915 1551333600 4.0895 1551340800 4.0950 1551348000 4.0953 1551355200 4.0914 1551362400 4.0872 1551369600 4.0813 1551376800 4.0772 1551384000 4.0834 1551391200 4.0776 1551405600 4.0676 1551398400 4.0804 1551412800 4.0725 1551420000 4.0813 1551427200 4.0819 1551434400 4.0796 1551441600 4.0846 1551448800 4.0807 1551456000 4.0844 1551463200 4.0825 1551470400 4.0833 1551477600 4.0838 1551484800 4.0825 1551492000 4.0855 1551499200 4.0864 1551506400 4.0747 1551513600 4.0861 1551520800 4.0843 1551528000 4.0849 1551535200 4.0838 1551542400 4.0839 1551549600 4.0853 1551556800 4.0840 1551564000 4.0838 1551571200 4.0835 1551578400 4.0835 1551585600 4.0846 1551592800 4.0817 1551600000 4.0822 1551607200 4.0814 1551614400 4.0822 1551621600 4.0814 1551628800 4.0826 1551636000 4.0816 1551643200 4.0849 1551650400 4.0774 1551657600 4.0785 1551664800 4.0459 1551672000 4.0579 1551679200 4.0588 1551686400 4.0582 1551693600 4.0585 1551700800 4.0833 1551708000 4.0805 1551715200 4.0549 1551722400 4.0510 1551729600 4.0536 1551736800 4.0716 1551744000 4.0634 1551751200 4.0742 1551758400 4.0749 1551765600 4.0732 1551772800 4.0769 1551780000 4.0770 1551787200 4.0765 1551794400 4.0742 1551801600 4.0768 1551808800 4.0744 1551816000 4.0795 1551823200 4.0790 1551830400 4.0813 1551837600 4.0806 1551844800 4.0818 1551852000 4.0752 1551859200 4.0724 1551866400 4.0734 1551873600 4.0714 1551880800 4.0721 1551888000 4.0738 1551895200 4.0734 1551902400 4.0723 1551909600 4.0768 1551916800 4.0739 1551924000 4.0765 1551931200 4.0763 1551938400 4.0785 1551945600 4.0780 1551952800 4.0796 1551960000 4.0812 1551967200 4.0759 1551974400 4.0764 1551981600 4.0592 1551988800 4.0747 1551996000 4.0725 1552003200 4.0636 1552010400 4.0637 1552017600 4.0733 1552024800 4.0726 1552032000 4.0557 1552039200 4.0710 1552046400 4.0708 1552053600 4.0704 1552060800 4.0619 1552068000 4.0709 1552075200 4.0710 1552082400 4.0717 1552089600 4.0755 1552096800 4.0712 1552104000 4.0722 1552111200 4.0670 1552118400 4.0708 1552125600 4.0705 1552132800 4.0753 1552140000 4.0746 1552147200 4.0742 1552154400 4.0707 1552161600 4.0735 1552168800 4.0700 1552176000 4.0690 1552183200 4.0691 1552190400 4.0728 1552197600 4.0694 1552204800 4.0720 1552212000 4.0674 1552219200 4.0714 1552226400 4.0705 1552233600 4.0712 1552240800 4.0663 1552248000 4.0663 1552255200 4.0643 1552262400 4.0707 1552269600 4.0577 1552276800 4.0683 1552284000 4.0658 1552291200 4.0686 1552298400 4.0583 1552305600 4.0654 1552312800 4.0635 1552320000 4.0688 1552327200 4.0685 1552334400 4.0684 1552341600 4.0660 1552348800 4.0667 1552356000 4.0625 1552363200 4.0624 1552370400 4.0411 1552377600 4.0479 1552384800 4.0448 1552392000 4.0465 1552399200 4.0439 1552406400 4.0493 1552413600 4.0460 1552420800 4.0494 1552428000 4.0462 1552435200 4.0492 1552442400 4.0522 1552449600 4.0506 1552456800 4.0491 1552464000 4.0458 1552471200 4.0500 1552478400 4.0548 1552485600 4.0535 1552492800 4.0516 1552500000 4.0515 1552507200 4.0513 1552514400 4.0489 1552521600 4.0511 1552528800 4.0469 1552536000 4.0517 1552543200 4.0533 1552550400 4.0488 1552557600 4.0470 1552564800 4.0493 1552572000 4.0273 1552579200 4.0280 1552586400 4.0279 1552593600 4.0074 1552600800 4.0315 1552608000 4.0330 1552615200 4.0315 1552622400 4.0334 1552629600 4.0330 1552636800 4.0296 1552644000 4.0267 1552651200 4.0233 1552658400 4.0215 1552665600 3.9961 1552672800 4.0291 1552680000 4.0328 1552687200 4.0333 1552694400 4.0328 1552701600 4.0348 1552708800 4.0420 1552716000 4.0427 1552723200 4.0430 1552730400 4.0387 1552737600 4.0424 1552744800 4.0382 1552752000 4.0492 1552759200 4.0412 1552766400 4.0407 1552773600 4.0314 1552780800 4.0298 1552788000 4.0239 1552795200 4.0303 1552802400 4.0272 1552809600 4.0304 1552816800 4.0292 1552824000 4.0298 1552831200 4.0287 1552838400 4.0296 1552845600 4.0087 1552852800 4.0314 1552860000 4.0272 1552867200 4.0051 1552874400 4.0276 1552881600 4.0285 1552888800 4.0270 1552896000 4.0305 1552903200 4.0271 1552910400 4.0414 1552917600 4.0344 1552924800 4.0359 1552932000 4.0326 1552939200 4.0337 1552946400 4.0313 1552953600 4.0308 1552960800 4.0338 1552968000 4.0345 1552975200 4.0605 1552982400 4.0603 1552989600 4.0604 1552996800 4.0601 1553004000 4.0453 1553011200 4.0405 1553018400 4.0503 1553025600 4.0513 1553032800 4.0529 1553040000 4.0509 1553047200 4.0526 1553054400 4.0543 1553061600 4.0514 1553068800 4.0550 1553076000 4.0539 1553083200 4.0550 1553090400 4.0533 1553097600 4.0555 1553104800 4.0545 1553112000 4.0499 1553119200 4.0495 1553126400 4.0468 1553133600 4.0467 1553140800 4.0434 1553148000 4.0454 1553155200 4.0503 1553162400 4.0491 1553169600 4.0455 1553176800 4.0479 1553184000 4.0449 1553191200 4.0485 1553198400 4.0506 1553205600 4.0499 1553212800 4.0468 1553220000 4.0408 1553227200 4.0411 1553234400 4.0417 1553241600 4.0435 1553248800 4.0430 1553256000 4.0489 1553263200 4.0449 1553270400 4.0482 1553277600 4.0466 1553284800 4.0490 1553292000 4.0475 1553299200 4.0464 1553306400 4.0405 1553313600 4.0482 1553320800 4.0026 1553328000 3.9657 1553335200 3.9691 1553342400 3.9715 1553349600 4.0333 1553356800 4.0559 1553364000 4.0525 1553392800 4.0534 1553400000 4.0547 1553407200 4.0537 1553414400 4.0557 1553421600 4.0522 1553428800 4.0523 1553436000 4.0562 1553443200 4.0577 1553450400 4.0565 1553457600 4.0556 1553464800 4.0565 1553472000 4.0553 1553479200 4.0570 1553486400 4.0540 1553493600 4.0551 1553500800 4.0088 1553508000 4.0068 1553515200 4.0044 1553522400 4.0025 1553529600 4.0020 1553536800 4.0037 1553544000 4.0043 1553551200 4.0014 1553558400 3.9999 1553565600 3.9998 1553572800 4.0024 1553580000 3.9989 1553587200 3.9980 1553594400 3.9949 1553601600 3.9865 1553608800 3.9899 1553616000 3.9879 1553623200 3.9857 1553630400 3.9921 1553637600 3.9890 1553644800 3.9907 1553652000 3.9921 1553659200 3.9930 1553666400 3.9910 1553673600 3.9778 1553680800 3.9763 1553688000 3.9779 1553695200 3.9747 1553702400 3.9781 1553709600 3.9763 1553716800 3.9728 1553724000 3.9673 1553731200 3.9580 1553738400 3.9548 1553745600 3.9707 1553752800 3.9694 1553760000 3.9700 1553767200 3.9638 1553774400 3.9596 1553781600 3.9573 1553788800 3.9602 1553796000 3.9636 1553803200 3.9636 1553810400 3.9467 1553817600 3.9594 1553824800 3.9341 1553832000 3.9579 1553839200 3.9585 1553846400 3.9463 1553853600 3.9497 1553860800 3.9525 1553868000 3.9560 1553875200 3.9550 1553882400 3.9558 1553889600 3.9528 1553896800 3.9573 1553904000 3.9589 1553911200 3.9579 1553918400 3.9570 1553925600 3.9579 1553932800 3.9561 1553940000 3.9581 1553947200 3.9538 1553954400 3.9764 1553961600 3.9784 1553968800 3.9793 1553976000 3.9819 1553983200 3.9807 1553990400 3.9816 1553997600 4.0125 1554004800 3.9816 1554012000 3.9819 1554019200 3.9595 1554026400 3.9557 1554033600 3.9563 1554040800 3.9547 1554048000 3.9315 1554055200 3.9302 1554062400 3.9348 1554069600 3.9316 1554084000 3.9339 1554076800 3.9104 1554091200 3.9343 1554098400 3.9562 1554105600 3.9528 1554112800 3.9500 1554120000 3.9544 1554127200 3.9526 1554134400 3.9486 1554141600 3.9540 1554148800 3.9544 1554156000 3.9500 1554163200 3.9550 1554170400 3.9545 1554177600 3.9445 1554184800 3.9411 1554192000 3.9431 1554199200 3.9346 1554206400 3.9411 1554213600 3.9381 1554220800 3.9427 1554228000 3.9409 1554235200 3.9481 1554242400 3.9440 1554249600 3.9471 1554256800 3.9442 1554264000 3.9407 1554271200 3.9527 1554278400 3.9519 1554285600 3.9519 1554292800 3.9505 1554300000 3.9540 1554307200 3.9549 1554314400 3.9549 1554321600 3.9563 1554328800 3.9552 1554336000 3.9607 1554343200 3.9542 1554350400 3.9563 1554357600 3.9547 1554364800 3.9571 1554372000 3.9564 1554379200 3.9584 1554386400 3.9521 1554393600 3.9525 1554400800 3.9499 1554408000 3.9513 1554415200 3.9402 1554422400 3.9411 1554429600 3.9430 1554436800 3.9419 1554444000 3.9406 1554451200 3.9404 1554458400 3.9315 1554465600 3.9394 1554472800 3.9336 1554480000 3.9287 1554487200 3.9326 1554494400 3.9388 1554501600 3.9417 1554508800 3.9390 1554516000 3.9380 1554523200 3.9405 1554530400 3.9317 1554537600 3.9394 1554544800 3.9314 1554552000 3.9396 1554559200 3.9399 1554566400 3.9371 1554573600 3.9461 1554580800 3.9402 1554588000 3.9432 1554595200 3.9533 1554602400 3.9246 1554609600 3.9484 1554616800 3.9516 1554624000 3.9493 1554631200 3.9335 1554638400 3.9335 1554645600 3.9344 1554652800 3.9332 1554660000 3.9313 1554667200 3.9356 1554674400 3.9348 1554681600 3.9326 1554688800 3.9320 1554696000 3.9284 1554703200 3.9255 1554710400 3.9172 1554717600 3.9175 1554724800 3.9150 1554732000 3.9166 1554739200 3.9120 1554746400 3.9579 1554753600 3.9606 1554760800 3.9593 1554768000 3.9622 1554775200 3.9836 1554782400 3.9848 1554789600 3.9816 1554796800 3.9834 1554804000 3.9831 1554811200 3.9836 1554818400 3.9833 1554825600 4.0061 1554832800 3.9967 1554840000 3.9973 1554847200 3.9968 1554854400 3.9973 1554861600 3.9963 1554868800 3.9960 1554876000 3.9928 1554883200 3.9883 1554890400 3.9850 1554897600 3.9848 1554904800 3.9574 1554912000 3.9795 1554919200 3.9816 1554926400 3.9833 1554933600 3.9781 1554940800 3.9829 1554948000 3.9837 1554955200 3.9847 1554962400 3.9823 1554969600 3.9801 1554976800 3.9724 1554984000 3.9775 1554991200 3.9709 1554998400 3.9743 1555005600 3.9763 1555012800 3.9815 1555020000 3.9796 1555027200 3.9810 1555034400 3.9749 1555041600 3.9791 1555048800 3.9794 1555056000 3.9781 1555063200 3.9780 1555070400 3.9808 1555077600 3.9795 1555084800 3.9794 1555092000 3.9779 1555099200 3.9859 1555106400 3.9823 1555113600 3.9872 1555120800 3.9884 1555128000 3.9900 1555135200 3.9911 1555142400 3.9877 1555149600 3.9844 1555156800 3.9854 1555164000 3.9837 1555171200 3.9838 1555178400 3.9831 1555185600 3.9923 1555192800 3.9866 1555200000 3.9857 1555207200 3.9841 1555214400 3.9850 1555221600 3.9837 1555228800 3.9834 1555236000 3.9814 1555243200 3.9713 1555250400 3.9722 1555257600 3.9818 1555264800 3.9703 1555272000 3.9691 1555279200 3.9781 1555286400 3.9800 1555293600 3.9803 1555300800 3.9828 1555308000 3.9819 1555315200 3.9812 1555322400 3.9824 1555329600 3.9812 1555336800 4.0008 1555344000 4.0023 1555351200 3.9993 1555358400 4.0014 1555365600 4.0010 1555372800 3.9961 1555380000 3.9822 1555387200 3.9800 1555394400 3.9786 1555401600 3.9817 1555408800 3.9984 1555416000 4.0176 1555495200 3.9942 1555502400 3.9934 1555509600 3.9896 1555516800 3.9887 1555524000 3.9902 1555531200 3.9935 1555538400 3.9929 1555545600 3.9961 1555552800 3.9958 1555560000 3.9962 1555567200 3.9966 1555574400 3.9950 1555581600 4.0013 1555588800 4.0030 1555596000 4.0039 1555603200 3.9925 1555610400 3.9964 1555617600 3.9772 1555624800 3.9770 1555632000 3.9769 1555639200 3.9744 1555646400 3.9743 1555653600 3.9798 1555660800 3.9773 1555668000 3.9759 1555675200 3.9779 1555682400 3.9775 1555689600 3.9797 1555696800 3.9794 1555704000 3.9803 1555711200 3.9742 1555718400 3.9665 1555725600 3.9692 1555732800 3.9698 1555740000 3.9740 1555747200 3.9741 1555754400 3.9700 1555761600 3.9822 1555768800 3.9796 1555776000 3.9778 1555783200 3.9769 1555790400 3.9739 1555797600 3.9468 1555804800 3.9549 1555812000 3.9521 1555819200 3.9517 1555826400 3.9579 1555833600 3.9636 1555840800 3.9773 1555848000 3.9637 1555855200 3.9628 1555862400 3.9638 1555869600 3.9628 1555876800 3.9649 1555884000 3.9590 1555891200 3.9658 1555898400 3.9640 1555905600 3.9613 1555912800 3.9586 1555920000 3.9626 1555927200 3.9666 1555934400 3.9648 1555941600 3.9647 1555948800 3.9482 1555956000 3.9519 1555963200 3.9532 1555970400 3.9611 1555977600 3.9641 1555984800 3.9570 1555992000 3.9556 1555999200 3.9601 1556006400 3.9591 1556013600 4.0014 1556020800 3.9938 1556028000 3.9940 1556035200 3.9975 1556042400 3.9975 1556049600 3.9982 1556056800 4.0015 1556064000 4.0052 1556071200 4.0034 1556078400 4.0101 1556085600 4.0076 1556092800 3.9969 1556100000 3.9989 1556107200 4.0000 1556114400 3.9924 1556121600 3.9922 1556128800 3.9907 1556136000 3.9929 1556143200 3.9776 1556150400 3.9794 1556157600 3.9707 1556164800 3.9541 1556172000 3.9573 1556179200 3.9668 1556186400 3.9636 1556193600 3.9641 1556200800 3.9678 1556208000 3.9801 1556215200 3.9845 1556222400 3.9457 1556229600 3.9289 1556236800 3.9356 1556244000 3.9475 1556251200 3.9470 1556258400 3.9444 1556265600 3.9477 1556272800 3.9427 1556280000 3.9434 1556287200 3.9208 1556294400 3.9199 1556301600 3.9186 1556308800 3.9188 1556316000 3.9170 1556323200 3.8945 1556330400 3.8953 1556337600 3.8960 1556344800 3.8950 1556352000 3.8962 1556359200 3.8942 1556366400 3.9216 1556373600 3.9192 1556380800 3.9217 1556388000 3.9229 1556395200 3.9198 1556402400 3.9192 1556409600 3.9187 1556416800 3.9195 1556424000 3.9168 1556431200 3.9100 1556438400 3.9156 1556445600 3.9118 1556452800 3.9138 1556460000 3.9156 1556467200 3.9181 1556474400 3.9181 1556481600 3.9176 1556488800 3.9285 1556496000 3.9219 1556503200 3.9178 1556510400 3.9218 1556517600 3.9157 1556524800 3.9184 1556532000 3.8939 1556539200 3.9160 1556546400 3.9129 1556553600 3.9158 1556560800 3.8994 1556568000 3.9009 1556575200 3.9253 1556582400 3.9267 1556589600 3.9268 1556596800 3.9277 1556604000 3.9222 1556611200 3.9236 1556618400 3.9261 1556625600 3.9252 1556632800 3.9241 1556640000 3.9223 1556647200 3.9234 1556654400 3.9244 1556661600 3.9228 1556676000 3.9228 1556668800 3.9240 1556683200 3.9251 1556690400 3.9442 1556697600 3.9468 1556704800 3.9463 1556712000 3.9451 1556719200 3.9430 1556726400 3.9445 1556733600 3.9382 1556740800 3.9124 1556748000 3.8948 1556755200 3.9189 1556762400 3.9389 1556769600 3.9396 1556776800 3.9385 1556784000 3.9399 1556791200 3.9415 1556798400 3.9434 1556805600 3.9288 1556812800 3.9518 1556820000 3.9466 1556827200 3.9497 1556834400 3.9489 1556841600 3.9612 1556848800 3.9612 1556856000 3.9552 1556863200 3.9598 1556870400 3.9645 1556877600 3.9645 1556884800 3.9635 1556892000 3.9630 1556899200 3.9640 1556906400 3.9803 1556913600 3.9807 1556920800 3.9624 1556928000 3.9635 1556935200 3.9628 1556942400 3.9608 1556949600 3.9610 1556956800 3.9702 1556964000 3.9707 1556971200 3.9715 1556978400 3.9692 1556985600 3.9735 1556992800 3.9660 1557000000 3.9644 1557007200 3.9637 1557014400 3.9651 1557021600 3.9696 1557028800 3.9691 1557036000 3.9672 1557043200 3.9684 1557050400 3.9727 1557057600 3.9664 1557064800 3.9670 1557072000 3.9731 1557079200 3.9718 1557086400 3.9724 1557093600 3.9718 1557100800 3.9717 1557108000 3.9712 1557115200 3.9726 1557122400 3.9685 1557129600 3.9689 1557136800 3.9671 1557144000 3.9685 1557151200 3.9147 1557158400 3.9173 1557165600 3.9175 1557172800 3.9401 1557180000 3.9572 1557187200 3.9651 1557194400 3.9891 1557201600 3.9866 1557208800 3.9835 1557216000 3.9855 1557223200 3.9819 1557230400 3.9841 1557237600 3.9797 1557244800 4.0107 1557252000 4.0043 1557259200 4.0040 1557266400 4.0348 1557273600 4.0061 1557280800 3.9862 1557288000 4.0073 1557295200 4.0098 1557302400 3.9903 1557309600 3.9868 1557316800 3.9860 1557324000 3.9924 1557331200 3.9869 1557338400 3.9792 1557345600 3.9823 1557352800 3.9583 1557360000 3.9829 1557367200 3.9750 1557374400 3.9743 1557381600 3.9639 1557388800 3.9724 1557396000 3.9754 1557403200 3.9747 1557410400 3.9725 1557417600 3.9679 1557424800 3.9776 1557432000 3.9804 1557439200 3.9803 1557446400 3.9828 1557453600 3.9794 1557460800 3.9796 1557468000 3.9832 1557475200 3.9811 1557482400 3.9775 1557489600 3.9813 1557496800 3.9798 1557504000 3.9752 1557511200 3.9701 1557518400 3.9720 1557525600 3.9716 1557532800 3.9775 1557540000 3.9729 1557547200 3.9735 1557554400 3.9709 1557561600 3.9703 1557568800 3.9474 1557576000 3.9478 1557583200 3.9685 1557590400 3.9703 1557597600 3.9712 1557604800 3.9730 1557612000 3.9707 1557619200 3.9716 1557626400 3.9744 1557633600 3.9733 1557640800 3.9711 1557648000 3.9683 1557655200 3.9689 1557662400 3.9683 1557669600 3.9878 1557676800 3.9901 1557684000 3.9896 1557691200 3.9898 1557698400 3.9943 1557705600 3.9961 1557712800 3.9918 1557720000 3.9933 1557727200 3.9881 1557734400 3.9896 1557741600 3.9911 1557748800 3.9956 1557756000 4.0175 1557763200 4.0224 1557770400 4.0179 1557777600 4.0209 1557784800 4.0174 1557792000 4.0211 1557799200 4.0206 1557806400 4.0202 1557813600 4.0196 1557820800 4.0206 1557828000 4.0167 1557835200 4.0172 1557842400 4.0194 1557849600 4.0212 1557856800 4.0194 1557864000 4.0188 1557871200 4.0150 1557878400 4.0175 1557885600 3.9942 1557892800 4.0172 1557900000 4.0186 1557907200 4.0140 1557914400 4.0137 1557921600 4.0228 1557928800 4.0211 1557936000 4.0228 1557943200 4.0249 1557950400 4.0224 1557957600 4.0471 1557964800 4.0240 1557972000 4.0238 1557979200 4.0238 1557986400 4.0221 1557993600 4.0253 1558000800 4.0222 1558008000 4.0225 1558015200 4.0293 1558022400 4.0322 1558029600 4.0311 1558036800 4.0277 1558044000 4.0277 1558051200 4.0271 1558058400 4.0275 1558065600 4.0269 1558072800 4.0257 1558080000 4.0293 1558087200 4.0243 1558094400 4.0271 1558101600 4.0333 1558108800 4.0312 1558116000 4.0285 1558123200 4.0288 1558130400 4.0272 1558137600 4.0080 1558144800 4.0084 1558152000 3.9962 1558159200 3.9945 1558166400 4.0071 1558173600 3.9911 1558180800 4.0060 1558188000 4.0005 1558195200 4.0253 1558202400 4.0248 1558209600 4.0067 1558216800 4.0518 1558224000 4.0530 1558231200 4.0498 1558238400 4.0719 1558245600 4.0681 1558252800 4.0690 1558260000 4.0579 1558267200 4.0698 1558274400 4.0666 1558281600 4.0684 1558288800 4.0701 1558296000 4.0693 1558303200 4.0671 1558310400 4.0701 1558317600 4.0686 1558324800 4.0697 1558332000 4.0476 1558339200 4.0699 1558346400 4.0669 1558353600 4.0687 1558360800 4.0676 1558368000 4.0671 1558375200 4.0688 1558382400 4.0609 1558389600 4.0609 1558396800 4.0619 1558404000 4.0401 1558411200 4.0403 1558418400 4.0376 1558425600 4.0541 1558432800 4.0573 1558440000 4.0575 1558447200 4.0628 1558454400 4.0631 1558461600 4.0597 1558468800 4.0597 1558476000 4.0620 1558483200 4.0671 1558490400 4.0660 1558497600 4.0676 1558504800 4.0644 1558512000 4.0676 1558519200 4.0654 1558526400 4.0655 1558533600 4.0653 1558540800 4.0874 1558548000 4.0426 1558555200 4.0613 1558562400 4.0641 1558569600 4.0656 1558576800 4.0649 1558584000 4.0678 1558591200 4.0669 1558598400 4.0657 1558605600 4.0667 1558612800 4.0666 1558620000 4.0518 1558627200 4.0651 1558634400 4.0607 1558641600 4.0596 1558648800 4.0648 1558656000 4.0695 1558663200 4.0668 1558670400 4.0633 1558677600 4.0676 1558684800 4.0672 1558692000 4.0667 1558699200 4.0628 1558706400 4.0405 1558713600 4.0402 1558720800 4.0512 1558728000 4.0506 1558735200 4.0445 1558742400 4.0429 1558749600 4.0412 1558756800 4.0376 1558764000 4.0412 1558771200 4.0396 1558778400 4.0380 1558785600 4.0372 1558792800 4.0371 1558800000 4.0387 1558807200 4.0386 1558814400 4.0167 1558821600 4.0155 1558828800 4.0352 1558836000 4.0405 1558843200 4.0394 1558850400 4.0403 1558857600 4.0427 1558864800 4.0419 1558872000 4.0442 1558879200 4.0420 1558886400 4.0421 1558893600 4.0447 1558900800 4.0425 1558908000 4.0410 1558915200 4.0539 1558922400 4.0521 1558929600 4.0526 1558936800 4.0502 1558944000 4.0545 1558951200 4.0316 1558958400 4.0532 1558965600 4.0776 1558972800 4.0895 1558980000 4.0971 1558987200 4.0923 1558994400 4.0950 1559001600 4.0986 1559008800 4.0997 1559016000 4.0907 1559023200 4.0888 1559030400 4.0891 1559037600 4.0897 1559044800 4.0782 1559052000 4.0557 1559059200 4.0513 1559066400 4.0713 1559073600 4.0696 1559080800 4.0448 1559088000 4.0494 1559095200 4.0500 1559102400 4.0274 1559109600 4.0354 1559116800 4.0681 1559124000 4.0691 1559131200 4.0450 1559138400 4.0431 1559145600 4.0466 1559152800 4.0431 1559160000 4.0482 1559167200 4.0461 1559174400 4.0482 1559181600 3.9498 1559188800 4.0473 1559196000 4.0458 1559203200 4.0468 1559210400 4.0471 1559217600 4.0494 1559224800 4.0478 1559232000 4.0499 1559239200 4.0467 1559246400 4.0466 1559253600 4.0453 1559260800 4.0448 1559268000 4.0410 1559275200 4.0440 1559282400 4.0434 1559289600 4.0406 1559296800 4.0436 1559304000 4.0383 1559311200 4.0332 1559318400 4.0328 1559325600 4.0313 1559332800 4.0306 1559340000 4.0329 1559354400 4.0325 1559347200 4.0332 1559361600 4.0328 1559368800 4.0292 1559376000 4.0296 1559383200 4.0263 1559390400 4.0293 1559397600 4.0300 1559404800 4.0245 1559412000 4.0255 1559419200 4.0306 1559426400 4.0320 1559433600 4.0318 1559440800 4.0298 1559448000 4.0310 1559455200 4.0257 1559462400 4.0258 1559469600 4.0273 1559476800 4.0086 1559484000 4.0290 1559491200 4.0324 1559498400 4.0291 1559505600 4.0314 1559512800 4.0271 1559520000 4.0094 1559527200 4.0083 1559534400 4.0086 1559541600 4.0091 1559548800 4.0099 1559556000 4.0065 1559563200 4.0047 1559570400 4.0083 1559577600 4.0049 1559584800 4.0059 1559592000 3.9851 1559599200 3.9876 1559606400 3.9871 1559613600 4.0057 1559620800 4.0065 1559628000 4.0060 1559635200 4.0031 1559642400 4.0110 1559649600 4.0046 1559656800 4.0058 1559664000 4.0159 1559671200 4.0124 1559678400 4.0216 1559685600 4.0184 1559692800 4.0209 1559700000 4.0435 1559707200 4.0451 1559714400 4.0421 1559721600 4.0447 1559728800 4.0440 1559736000 4.0444 1559743200 4.0334 1559750400 4.0575 1559757600 4.0552 1559764800 4.0456 1559772000 4.0644 1559779200 4.0572 1559786400 4.0564 1559793600 4.0574 1559800800 4.0574 1559808000 4.0640 1559815200 4.0628 1559822400 4.0607 1559829600 4.0844 1559836800 4.0666 1559844000 4.0830 1559851200 4.0810 1559858400 4.0825 1559865600 4.0820 1559872800 4.0819 1559880000 4.0844 1559887200 4.0856 1559894400 4.0874 1559901600 4.0827 1559908800 4.0842 1559916000 4.0759 1559923200 4.0797 1559930400 4.0663 1559937600 4.0657 1559944800 4.0648 1559952000 4.0763 1559959200 4.0790 1559966400 4.0749 1559973600 4.0852 1559980800 4.0720 1559988000 4.0494 1559995200 4.0644 1560002400 4.0749 1560009600 4.0756 1560016800 4.0709 1560024000 4.0708 1560031200 4.0751 1560038400 4.0759 1560045600 4.0755 1560052800 4.0795 1560060000 4.0767 1560067200 4.0764 1560074400 4.0757 1560081600 4.0748 1560088800 4.0769 1560096000 4.0769 1560103200 4.0765 1560110400 4.0768 1560117600 4.0770 1560124800 4.0781 1560132000 4.0783 1560139200 4.0813 1560146400 4.0798 1560153600 4.0806 1560160800 4.0793 1560168000 4.0800 1560175200 4.0723 1560182400 4.0801 1560189600 4.0787 1560196800 4.0810 1560204000 4.0849 1560211200 4.0835 1560218400 4.0771 1560225600 4.0772 1560232800 4.0756 1560240000 4.0747 1560247200 4.0781 1560254400 4.0768 1560261600 4.0580 1560268800 4.0564 1560276000 4.0571 1560283200 4.0406 1560290400 4.0389 1560297600 4.0448 1560304800 4.0354 1560312000 4.0762 1560319200 4.0787 1560326400 4.0780 1560333600 4.0804 1560340800 4.0826 1560348000 4.0811 1560355200 4.0795 1560362400 4.0768 1560369600 4.0789 1560376800 4.0754 1560384000 4.0764 1560391200 4.0773 1560398400 4.0752 1560405600 4.0749 1560412800 4.0742 1560420000 4.0741 1560427200 4.0668 1560434400 4.0692 1560441600 4.0358 1560448800 4.0269 1560456000 4.0455 1560463200 4.0427 1560470400 4.0493 1560477600 4.0478 1560484800 4.0536 1560492000 4.0497 1560499200 4.0476 1560506400 4.0464 1560513600 4.0480 1560520800 4.0129 1560528000 4.0354 1560535200 4.0367 1560542400 4.0386 1560549600 4.0339 1560556800 4.0398 1560564000 4.0389 1560571200 4.0377 1560578400 4.0361 1560585600 4.0382 1560592800 4.0327 1560600000 4.0348 1560607200 4.0349 1560614400 4.0366 1560621600 4.0367 1560628800 4.0376 1560636000 4.0368 1560643200 4.0348 1560650400 4.0361 1560657600 4.0359 1560664800 4.0367 1560672000 4.0373 1560679200 4.0351 1560686400 4.0390 1560693600 4.0335 1560700800 4.0342 1560708000 4.0333 1560715200 4.0322 1560722400 4.0309 1560729600 4.0346 1560736800 4.0333 1560744000 4.0346 1560751200 4.0357 1560758400 4.0353 1560765600 4.0273 1560772800 4.0426 1560780000 4.0442 1560787200 4.0433 1560794400 4.0362 1560801600 4.0384 1560808800 4.0387 1560816000 4.0430 1560823200 4.0389 1560830400 4.0495 1560837600 4.0535 1560844800 4.0519 1560852000 4.0541 1560859200 4.0539 1560866400 4.0519 1560873600 4.0580 1560880800 4.0518 1560888000 4.0524 1560895200 4.0422 1560902400 4.0415 1560909600 4.0425 1560916800 4.0388 1560924000 4.0352 1560931200 4.0360 1560938400 4.0308 1560945600 4.0299 1560952800 4.0404 1560960000 4.0503 1560967200 4.0466 1560974400 4.0630 1560981600 4.0132 1560988800 4.0124 1560996000 4.0065 1561003200 4.0032 1561010400 4.0219 1561017600 4.0092 1561024800 4.0360 1561032000 4.0456 1561039200 4.0433 1561046400 4.0633 1561053600 4.0694 1561060800 4.0566 1561068000 4.0555 1561075200 4.0651 1561082400 4.0752 1561089600 4.0745 1561096800 4.0683 1561104000 4.0746 1561111200 4.0703 1561118400 4.0750 1561125600 4.0734 1561132800 4.0748 1561140000 4.0720 1561147200 4.0705 1561154400 4.0732 1561161600 4.0606 1561168800 4.0624 1561176000 4.0401 1561183200 4.0602 1561190400 4.0577 1561197600 4.0589 1561204800 4.0479 1561212000 4.0586 1561219200 4.0400 1561226400 4.0868 1561233600 4.0889 1561240800 4.0881 1561248000 4.0870 1561255200 4.0873 1561262400 4.0886 1561269600 4.0891 1561276800 4.0775 1561284000 4.0757 1561291200 4.0775 1561298400 4.0768 1561305600 4.0815 1561312800 4.0773 1561320000 4.0789 1561327200 4.0780 1561334400 4.0756 1561341600 4.0703 1561348800 4.0768 1561356000 4.0742 1561363200 4.0783 1561370400 4.0805 1561377600 4.0774 1561384800 4.0762 1561392000 4.0791 1561399200 4.0715 1561406400 4.0766 1561413600 4.0752 1561420800 4.0761 1561428000 4.0759 1561435200 4.0733 1561442400 4.0786 1561449600 4.0797 1561456800 4.0792 1561464000 4.0678 1561471200 4.0721 1561478400 4.0693 1561485600 4.0694 1561492800 4.0716 1561500000 4.0733 1561507200 4.0727 1561514400 4.0692 1561521600 4.0741 1561528800 4.0747 1561536000 4.0910 1561543200 4.0896 1561550400 4.0909 1561557600 4.0925 1561564800 4.0958 1561572000 4.0966 1561579200 4.0969 1561586400 4.0975 1561593600 4.0938 1561600800 4.0996 1561608000 4.1022 1561615200 4.1056 1561622400 4.0996 1561629600 4.0991 1561636800 4.0966 1561644000 4.0895 1561651200 4.0986 1561658400 4.0972 1561665600 4.1009 1561672800 4.0994 1561680000 4.1006 1561687200 4.0999 1561694400 4.0994 1561701600 4.0734 1561708800 4.0743 1561716000 4.0765 1561723200 4.0761 1561730400 4.0744 1561737600 4.0732 1561744800 4.0733 1561752000 4.0732 1561759200 4.0740 1561766400 4.0720 1561773600 4.0718 1561780800 4.0729 1561788000 4.0649 1561795200 4.0648 1561802400 4.0652 1561809600 4.0891 1561816800 4.0813 1561824000 4.0860 1561831200 4.0818 1561838400 4.0806 1561845600 4.0781 1561852800 4.0810 1561860000 4.0795 1561867200 4.0811 1561874400 4.0813 1561881600 4.0821 1561888800 4.0800 1561896000 4.0811 1561903200 4.0850 1561910400 4.0884 1561917600 4.0834 1561924800 4.0893 1561932000 4.0948 1561946400 4.0939 1561939200 4.0919 1561953600 4.0962 1561960800 4.0933 1561968000 4.0934 1561975200 4.0956 1561982400 4.0946 1561989600 4.0944 1561996800 4.0939 1562004000 4.0728 1562011200 4.0721 1562018400 4.0789 1562025600 4.0731 1562032800 4.0679 1562040000 4.0742 1562047200 4.0959 1562054400 4.0931 1562061600 4.0843 1562068800 4.0795 1562076000 4.1016 1562083200 4.0727 1562090400 4.0692 1562097600 4.0637 1562104800 4.0630 1562112000 4.0644 1562119200 4.0639 1562126400 4.0504 1562133600 4.0580 1562140800 4.0474 1562148000 4.0503 1562155200 4.0470 1562162400 4.0558 1562169600 4.0611 1562176800 4.0563 1562184000 4.0595 1562191200 4.0606 1562198400 4.0597 1562205600 4.0758 1562212800 4.0799 1562220000 4.0696 1562227200 4.0830 1562234400 4.0829 1562241600 4.0828 1562248800 4.1037 1562256000 4.1057 1562263200 4.1074 1562270400 4.1089 1562277600 4.1053 1562284800 4.1099 1562292000 4.1099 1562299200 4.0983 1562306400 4.1056 1562313600 4.1079 1562320800 4.1080 1562328000 4.1121 1562335200 4.1073 1562342400 4.1068 1562349600 4.1067 1562356800 4.1162 1562364000 4.1182 1562371200 4.1192 1562378400 4.1185 1562385600 4.1136 1562392800 4.1143 1562400000 4.1214 1562407200 4.1203 1562414400 4.1412 1562421600 4.1410 1562428800 4.1161 1562436000 4.1198 1562443200 4.1015 1562450400 4.0973 1562457600 4.0975 1562464800 4.0962 1562472000 4.1000 1562479200 4.0979 1562486400 4.0983 1562493600 4.0958 1562500800 4.0964 1562508000 4.0958 1562515200 4.0957 1562522400 4.0956 1562529600 4.0991 1562536800 4.0953 1562544000 4.1007 1562551200 4.1004 1562558400 4.1109 1562565600 4.1087 1562572800 4.1004 1562580000 4.0993 1562587200 4.1042 1562594400 4.1048 1562601600 4.1072 1562608800 4.1371 1562616000 4.1393 1562623200 4.1394 1562630400 4.1400 1562637600 4.1631 1562644800 4.1617 1562652000 4.1450 1562659200 4.1482 1562666400 4.1492 1562673600 4.1466 1562680800 4.1459 1562688000 4.1489 1562695200 4.1370 1562702400 4.1316 1562709600 4.1423 1562716800 4.1457 1562724000 4.1461 1562731200 4.1447 1562738400 4.1433 1562745600 4.1468 1562752800 4.1438 1562760000 4.1420 1562767200 4.1394 1562774400 4.1393 1562781600 4.1401 1562788800 4.1391 1562796000 4.1398 1562803200 4.1319 1562810400 4.1390 1562817600 4.1191 1562824800 4.1189 1562832000 4.1403 1562839200 4.1345 1562846400 4.1095 1562853600 4.1170 1562860800 4.1155 1562868000 4.1157 1562875200 4.1179 1562882400 4.1131 1562889600 4.1196 1562896800 4.1176 1562904000 4.1179 1562911200 4.1167 1562918400 4.1140 1562925600 4.0913 1562932800 4.0776 1562940000 4.0936 1562947200 4.1191 1562954400 4.1218 1562961600 4.1202 1562968800 4.1181 1562976000 4.1205 1562983200 4.1184 1562990400 4.1235 1562997600 4.1097 1563004800 4.0888 1563012000 4.0898 1563019200 4.0968 1563026400 4.0991 1563033600 4.0982 1563040800 4.1008 1563048000 4.1015 1563055200 4.1018 1563062400 4.1048 1563069600 4.1029 1563076800 4.1018 1563084000 4.0997 1563091200 4.0775 1563098400 4.0779 1563105600 4.0989 1563112800 4.0967 1563120000 4.0972 1563127200 4.0936 1563134400 4.0976 1563141600 4.0955 1563148800 4.0989 1563156000 4.0743 1563163200 4.0791 1563170400 4.0737 1563177600 4.0963 1563184800 4.0917 1563192000 4.0996 1563199200 4.0957 1563206400 4.1010 1563213600 4.0955 1563220800 4.0994 1563228000 4.0953 1563235200 4.1002 1563242400 4.0976 1563249600 4.0974 1563256800 4.1002 1563264000 4.0806 1563271200 4.0989 1563278400 4.1029 1563285600 4.1031 1563292800 4.1035 1563300000 4.1034 1563307200 4.1012 1563314400 4.1047 1563321600 4.1005 1563328800 4.0990 1563336000 4.1006 1563343200 4.0932 1563350400 4.0958 1563357600 4.0955 1563364800 4.0885 1563372000 4.0855 1563379200 4.0889 1563386400 4.0866 1563393600 4.0832 1563400800 4.0831 1563408000 4.0879 1563415200 4.0898 1563422400 4.0914 1563429600 4.0844 1563436800 4.0948 1563444000 4.1120 1563451200 4.0949 1563458400 4.0678 1563465600 4.0780 1563472800 4.0971 1563480000 4.0775 1563487200 4.0876 1563494400 4.1086 1563501600 4.1085 1563508800 4.1060 1563516000 4.1048 1563523200 4.1051 1563530400 4.1045 1563537600 4.1063 1563544800 4.1060 1563552000 4.1071 1563559200 4.1050 1563566400 4.0701 1563573600 4.0895 1563580800 4.1028 1563588000 4.1032 1563595200 4.1040 1563602400 4.1243 1563609600 4.1035 1563616800 4.1048 1563624000 4.1094 1563631200 4.1083 1563638400 4.1095 1563645600 4.1016 1563652800 4.1039 1563660000 4.1045 1563667200 4.1167 1563674400 4.1183 1563681600 4.1162 1563688800 4.1149 1563696000 4.1159 1563703200 4.1161 1563710400 4.1132 1563717600 4.1122 1563724800 4.1162 1563732000 4.1161 1563739200 4.1184 1563746400 4.1194 1563753600 4.1199 1563760800 4.1191 1563768000 4.1160 1563775200 4.1186 1563782400 4.1201 1563789600 4.1207 1563796800 4.1152 1563804000 4.0936 1563811200 4.0965 1563818400 4.1132 1563825600 4.1105 1563832800 4.1047 1563840000 4.0869 1563847200 4.0949 1563854400 4.0782 1563861600 4.1123 1563868800 4.1146 1563876000 4.1102 1563883200 4.1132 1563890400 4.1074 1563897600 4.1087 1563904800 4.1049 1563912000 4.1073 1563919200 4.1081 1563926400 4.1078 1563933600 4.1267 1563940800 4.1266 1563948000 4.1264 1563955200 4.1258 1563962400 4.1050 1563969600 4.1103 1563976800 4.1271 1563984000 4.1244 1563991200 4.1229 1563998400 4.1071 1564005600 4.1275 1564012800 4.1242 1564020000 4.1283 1564027200 4.1269 1564034400 4.1280 1564041600 4.1302 1564048800 4.1255 1564056000 4.1220 1564063200 4.1147 1564070400 4.1196 1564077600 4.1192 1564084800 4.1268 1564092000 4.1171 1564099200 4.1239 1564106400 4.1166 1564113600 4.1229 1564120800 4.1255 1564128000 4.1311 1564135200 4.1262 1564142400 4.1318 1564149600 4.1110 1564156800 4.1126 1564164000 4.1055 1564171200 4.1080 1564178400 4.1070 1564185600 4.1077 1564192800 4.1065 1564200000 4.1076 1564207200 4.1063 1564214400 4.1074 1564221600 4.0847 1564228800 4.1049 1564236000 4.1020 1564243200 4.1020 1564250400 4.1005 1564257600 4.1001 1564264800 4.1042 1564272000 4.1069 1564279200 4.1047 1564286400 4.1029 1564293600 4.1030 1564300800 4.1032 1564308000 4.0988 1564315200 4.0708 1564322400 4.1010 1564329600 4.1054 1564336800 4.1029 1564344000 4.1070 1564351200 4.1041 1564358400 4.1075 1564365600 4.1054 1564372800 4.1066 1564380000 4.1066 1564387200 4.1050 1564394400 4.1018 1564401600 4.0850 1564408800 4.0812 1564416000 4.0890 1564423200 4.1009 1564430400 4.1011 1564437600 4.1001 1564444800 4.1039 1564452000 4.1014 1564459200 4.0729 1564466400 4.0828 1564473600 4.0789 1564480800 4.0823 1564488000 4.0812 1564495200 4.0793 1564502400 4.0785 1564509600 4.0672 1564516800 4.0714 1564524000 4.0706 1564531200 4.0682 1564538400 4.0676 1564545600 4.0709 1564552800 4.0743 1564560000 4.0641 1564567200 4.0674 1564574400 4.0705 1564581600 4.0795 1564588800 4.0747 1564596000 4.0717 1564603200 4.0622 1564610400 4.0715 1564624800 4.0729 1564617600 4.0640 1564632000 4.0728 1564639200 4.0719 1564646400 4.0565 1564653600 4.0740 1564660800 4.0704 1564668000 4.0722 1564675200 4.0731 1564682400 4.0656 1564689600 4.0698 1564696800 4.0708 1564704000 4.0755 1564711200 4.0698 1564718400 4.0743 1564725600 4.0773 1564732800 4.0719 1564740000 4.0728 1564747200 4.0772 1564754400 4.0529 1564761600 4.0544 1564768800 4.0562 1564776000 4.0594 1564783200 4.0613 1564790400 4.0615 1564797600 4.0517 1564804800 4.0596 1564812000 4.0574 1564819200 4.0377 1564826400 4.0470 1564833600 4.0327 1564840800 4.0423 1564848000 4.0500 1564855200 4.0516 1564862400 4.0336 1564869600 4.0235 1564876800 4.0312 1564884000 4.0529 1564891200 4.0501 1564898400 4.0468 1564905600 4.0478 1564912800 4.0514 1564920000 4.0513 1564927200 4.0513 1564934400 4.0450 1564941600 4.0440 1564948800 4.0442 1564956000 4.0456 1564963200 4.0487 1564970400 4.0467 1564977600 4.0485 1564984800 4.0424 1564992000 4.0473 1564999200 4.0431 1565006400 4.0490 1565013600 4.0506 1565020800 4.0458 1565028000 4.0438 1565035200 4.0446 1565042400 4.0423 1565049600 4.0429 1565056800 4.0409 1565064000 4.0391 1565071200 4.0372 1565078400 4.0546 1565085600 4.0612 1565092800 4.0633 1565100000 4.0596 1565107200 4.0603 1565114400 4.0586 1565121600 4.0496 1565128800 4.0596 1565136000 4.0610 1565143200 4.0625 1565150400 4.0567 1565157600 4.0566 1565164800 4.0554 1565172000 4.0463 1565179200 4.0524 1565186400 4.0597 1565193600 4.0596 1565200800 4.0368 1565208000 4.0346 1565215200 4.0357 1565222400 4.0378 1565229600 4.0368 1565236800 4.0457 1565244000 4.0407 1565251200 4.0357 1565258400 4.0294 1565265600 4.0331 1565272800 4.0404 1565280000 4.0299 1565287200 4.0252 1565294400 4.0250 1565301600 4.0309 1565308800 4.0339 1565316000 4.0349 1565323200 4.0352 1565330400 4.0352 1565337600 4.0333 1565344800 4.0331 1565352000 4.0368 1565359200 4.0373 1565366400 4.0386 1565373600 4.0368 1565380800 4.0614 1565388000 4.0426 1565395200 4.0623 1565402400 4.0670 1565409600 4.0673 1565416800 4.0677 1565424000 4.0692 1565431200 4.0693 1565438400 4.0489 1565445600 4.0478 1565452800 4.0470 1565460000 4.0460 1565467200 4.0474 1565474400 4.0467 1565481600 4.0461 1565488800 4.0444 1565496000 4.0462 1565503200 4.0416 1565510400 4.0442 1565517600 4.0451 1565524800 4.0468 1565532000 4.0489 1565539200 4.0469 1565546400 4.0464 1565553600 4.0478 1565560800 4.0464 1565568000 4.0471 1565575200 4.0454 1565582400 4.0696 1565589600 4.0659 1565596800 4.0671 1565604000 4.0668 1565611200 4.0662 1565618400 4.0636 1565625600 4.0708 1565632800 4.0681 1565640000 4.0716 1565647200 4.0584 1565654400 4.0644 1565661600 4.0645 1565668800 4.0585 1565676000 4.0654 1565683200 4.0653 1565690400 4.0640 1565697600 4.0652 1565704800 4.0604 1565712000 4.0389 1565719200 4.0424 1565726400 4.0511 1565733600 4.0465 1565740800 3.9954 1565748000 3.9957 1565755200 4.0053 1565762400 4.0200 1565769600 4.0547 1565776800 4.0622 1565784000 4.0617 1565791200 4.0635 1565798400 4.0626 1565805600 4.0605 1565812800 4.0678 1565820000 4.0698 1565827200 4.0712 1565834400 4.0661 1565841600 4.0725 1565848800 4.0923 1565856000 4.0923 1565863200 4.0911 1565870400 4.0424 1565877600 4.0633 1565884800 4.0850 1565892000 4.0872 1565899200 4.0816 1565906400 4.0790 1565913600 4.0859 1565920800 4.0775 1565928000 4.0746 1565935200 4.0648 1565942400 4.0642 1565949600 4.0804 1565956800 4.0775 1565964000 4.0759 1565971200 4.0762 1565978400 4.0756 1565985600 4.0760 1565992800 4.0725 1566000000 4.0741 1566007200 4.0772 1566014400 4.0778 1566021600 4.0683 1566028800 4.0571 1566036000 4.0757 1566043200 4.0911 1566050400 4.0879 1566057600 4.0677 1566064800 4.0664 1566072000 4.0643 1566079200 4.0421 1566086400 4.0447 1566093600 4.0518 1566100800 4.0529 1566108000 4.0483 1566115200 4.0472 1566122400 4.0466 1566129600 4.0473 1566136800 4.0454 1566144000 4.0479 1566151200 4.0471 1566158400 4.0468 1566165600 4.0465 1566172800 4.0482 1566180000 4.0267 1566187200 4.0282 1566194400 4.0263 1566201600 4.0462 1566208800 4.0406 1566216000 4.0425 1566223200 4.0459 1566230400 4.0472 1566237600 4.0579 1566244800 4.0664 1566252000 4.0645 1566259200 4.0507 1566266400 4.0501 1566273600 4.0457 1566280800 4.0454 1566288000 4.0485 1566295200 4.0487 1566302400 4.0473 1566309600 4.0438 1566316800 4.0462 1566324000 4.0448 1566331200 4.0478 1566338400 4.0491 1566345600 4.0493 1566352800 4.0455 1566360000 4.0530 1566367200 4.0741 1566374400 4.0783 1566381600 4.0743 1566388800 4.0776 1566396000 4.0912 1566403200 4.0642 1566410400 4.0651 1566417600 4.0641 1566424800 4.0439 1566432000 4.0424 1566439200 4.0428 1566446400 4.0392 1566453600 4.0461 1566460800 4.0448 1566468000 4.0448 1566475200 4.0392 1566482400 4.0403 1566489600 4.0370 1566496800 4.0449 1566504000 4.0222 1566511200 4.0287 1566518400 4.0289 1566525600 4.0284 1566532800 4.0076 1566540000 4.0307 1566547200 4.0288 1566554400 4.0277 1566561600 4.0306 1566568800 4.0283 1566576000 4.0292 1566583200 4.0277 1566590400 4.0232 1566597600 4.0596 1566604800 4.0854 1566612000 4.0836 1566619200 4.0885 1566626400 4.0886 1566633600 4.0893 1566640800 4.0890 1566648000 4.0884 1566655200 4.0827 1566662400 4.0903 1566669600 4.0915 1566676800 4.0911 1566684000 4.0909 1566691200 4.0931 1566698400 4.0896 1566705600 4.0909 1566712800 4.0896 1566720000 4.0686 1566727200 4.0686 1566734400 4.0915 1566741600 4.0976 1566748800 4.1004 1566756000 4.0951 1566763200 4.0970 1566770400 4.0976 1566777600 4.0903 1566784800 4.0945 1566792000 4.0953 1566799200 4.0952 1566806400 4.0911 1566813600 4.0919 1566820800 4.0899 1566828000 4.0678 1566835200 4.0645 1566842400 4.0637 1566849600 4.0656 1566856800 4.0649 1566864000 4.0672 1566871200 4.0441 1566878400 4.0468 1566885600 4.0455 1566892800 4.0403 1566900000 4.0477 1566907200 4.0429 1566914400 4.0431 1566921600 4.0386 1566928800 4.0535 1566936000 4.0668 1566943200 4.0612 1566950400 4.0709 1566957600 4.0631 1566964800 4.0672 1566972000 4.0652 1566979200 4.0651 1566986400 4.0613 1566993600 4.0622 1567000800 4.0652 1567008000 4.0643 1567015200 4.0571 1567022400 4.0587 1567029600 4.0545 1567036800 4.0569 1567044000 4.0421 1567051200 4.0496 1567058400 4.0434 1567065600 4.0546 1567072800 4.0725 1567080000 4.0748 1567087200 4.0738 1567094400 4.0740 1567101600 4.0721 1567108800 4.0767 1567116000 4.0751 1567123200 4.0756 1567130400 4.0766 1567137600 4.0764 1567144800 4.0730 1567152000 4.0719 1567159200 4.0707 1567166400 4.0706 1567173600 4.0692 1567180800 4.0701 1567188000 4.0707 1567195200 4.0680 1567202400 4.0681 1567209600 4.0683 1567216800 4.0683 1567224000 4.0682 1567231200 4.0684 1567238400 4.0687 1567245600 4.0683 1567252800 4.0670 1567260000 4.0670 1567267200 4.0674 1567274400 4.0654 1567281600 4.0660 1567288800 4.0652 1567303200 4.0662 1567296000 4.0630 1567310400 4.0675 1567317600 4.0670 1567324800 4.0678 1567332000 4.0678 1567339200 4.0681 1567346400 4.0678 1567353600 4.0679 1567360800 4.0679 1567368000 4.0678 1567375200 4.0675 1567382400 4.0684 1567389600 4.0679 1567396800 4.0674 1567404000 4.0674 1567411200 4.0657 1567418400 4.0632 1567425600 4.0665 1567432800 4.0659 1567440000 4.0657 1567447200 4.0643 1567454400 3.9660 1567461600 4.0584 1567468800 4.0544 1567476000 4.0538 1567483200 4.0552 1567490400 4.0426 1567497600 4.0507 1567504800 4.0546 1567512000 4.0515 1567519200 4.0444 1567526400 4.0466 1567533600 4.0465 1567540800 4.0491 1567548000 4.0585 1567555200 4.0568 1567562400 4.0555 1567569600 4.0558 1567576800 4.0571 1567584000 4.0584 1567591200 4.0557 1567598400 4.0590 1567605600 4.0556 1567612800 4.0535 1567620000 4.0508 1567627200 4.0428 1567634400 4.0365 1567641600 4.0422 1567648800 4.0440 1567656000 4.0400 1567663200 4.0414 1567670400 4.0382 1567677600 4.0387 1567684800 4.0480 1567692000 4.0429 1567699200 4.0360 1567706400 4.0146 1567713600 4.0246 1567720800 4.0272 1567728000 4.0224 1567735200 4.0210 1567742400 4.0154 1567749600 4.0313 1567756800 4.0264 1567764000 4.0299 1567771200 4.0419 1567778400 4.0407 1567785600 4.0425 1567792800 4.0572 1567800000 4.0619 1567807200 4.0612 1567814400 4.0603 1567821600 4.0585 1567828800 4.0591 1567836000 4.0598 1567843200 4.0613 1567850400 4.0604 1567857600 4.0631 1567864800 4.0514 1567872000 4.0479 1567879200 4.0432 1567886400 4.0480 1567893600 4.0567 1567900800 4.0600 1567908000 4.0599 1567915200 4.0604 1567922400 4.0583 1567929600 4.0385 1567936800 4.0420 1567944000 4.0467 1567951200 4.0409 1567958400 4.0449 1567965600 4.0461 1567972800 4.0490 1567980000 4.0479 1567987200 4.0495 1567994400 4.0461 1568001600 4.0469 1568008800 4.0442 1568016000 4.0440 1568023200 4.0379 1568030400 4.0357 1568037600 4.0456 1568044800 4.0732 1568052000 4.0531 1568059200 4.0453 1568066400 4.0711 1568073600 4.0716 1568080800 4.0614 1568088000 4.0575 1568095200 4.0510 1568102400 4.0449 1568109600 4.0476 1568116800 4.0619 1568124000 4.0583 1568131200 4.0333 1568138400 4.0534 1568145600 4.0540 1568152800 4.0518 1568160000 4.0551 1568167200 4.0494 1568174400 4.0443 1568181600 4.0502 1568188800 4.0542 1568196000 4.0528 1568203200 4.0527 1568210400 4.0355 1568217600 4.0131 1568224800 3.9971 1568232000 4.0093 1568239200 3.9953 1568246400 4.0329 1568253600 4.0249 1568260800 4.0282 1568268000 4.0256 1568275200 4.0316 1568282400 4.0294 1568289600 4.0204 1568296800 4.0132 1568304000 4.0324 1568311200 4.0189 1568318400 4.0118 1568325600 4.0022 1568332800 4.0351 1568340000 4.0271 1568347200 4.0254 1568354400 4.0341 1568361600 4.0354 1568368800 4.0536 1568376000 4.0623 1568383200 4.0602 1568390400 4.0561 1568397600 4.0452 1568404800 4.0306 1568412000 4.0272 1568419200 4.0337 1568426400 4.0285 1568433600 4.0305 1568440800 4.0339 1568448000 4.0375 1568455200 4.0351 1568462400 4.0364 1568469600 4.0311 1568476800 4.0312 1568484000 4.0273 1568491200 4.0270 1568498400 4.0259 1568505600 4.0023 1568512800 4.0008 1568520000 4.0013 1568527200 4.0187 1568534400 4.0232 1568541600 4.0254 1568548800 4.0059 1568556000 4.0042 1568563200 4.0244 1568570400 3.9940 1568577600 3.9934 1568584800 3.9980 1568592000 3.9985 1568599200 3.9881 1568606400 3.9995 1568613600 4.0213 1568620800 4.0399 1568628000 4.0373 1568635200 4.0379 1568642400 4.0412 1568649600 4.0414 1568656800 4.0457 1568664000 4.0501 1568671200 4.0502 1568678400 4.0523 1568685600 4.0412 1568692800 4.0504 1568700000 4.0497 1568707200 4.0533 1568714400 4.0498 1568721600 4.0456 1568736000 4.1127 1568743200 4.1120 1568750400 4.0982 1568757600 4.0880 1568764800 4.0987 1568772000 4.1069 1568779200 4.1228 1568786400 4.1323 1568793600 4.1317 1568800800 4.1282 1568808000 4.1295 1568815200 4.1193 1568822400 4.1426 1568829600 4.1241 1568836800 4.1241 1568844000 4.1190 1568851200 4.1180 1568858400 4.1073 1568865600 4.0978 1568872800 4.0964 1568880000 4.0969 1568887200 4.0818 1568894400 4.0826 1568901600 4.0965 1568908800 4.1053 1568916000 4.1207 1568923200 4.1238 1568930400 4.1195 1568937600 4.1047 1568944800 4.0821 1568952000 4.0842 1568959200 4.0795 1568966400 4.0794 1568973600 4.0725 1568980800 4.0513 1568988000 4.0683 1568995200 4.0646 1569002400 4.0611 1569009600 4.0544 1569016800 4.0508 1569024000 4.0550 1569031200 4.0562 1569038400 4.0578 1569045600 4.0547 1569052800 4.0642 1569060000 4.0656 1569067200 4.0659 1569074400 4.0415 1569081600 4.0432 1569088800 4.0396 1569096000 4.0442 1569103200 4.0413 1569110400 4.0430 1569117600 4.0378 1569124800 4.0375 1569132000 4.0375 1569139200 4.0411 1569146400 4.0383 1569153600 4.0407 1569160800 4.0379 1569168000 4.0390 1569175200 4.0384 1569182400 4.0361 1569189600 4.0385 1569196800 4.0388 1569204000 4.0365 1569211200 4.0369 1569218400 4.0352 1569225600 4.0331 1569232800 4.0293 1569240000 4.0327 1569247200 4.0315 1569254400 4.0344 1569261600 4.0395 1569268800 4.0169 1569276000 4.0339 1569283200 4.0368 1569290400 4.0338 1569297600 4.0303 1569304800 4.0284 1569312000 4.0260 1569319200 4.0264 1569326400 4.0240 1569333600 4.0188 1569340800 4.0167 1569348000 3.9953 1569355200 3.9921 1569362400 4.0127 1569369600 4.0297 1569376800 4.0312 1569384000 4.0324 1569391200 4.0066 1569398400 4.0237 1569405600 4.0109 1569412800 4.0313 1569420000 4.0173 1569427200 4.0259 1569434400 4.0236 1569441600 4.0247 1569448800 4.0206 1569456000 4.0206 1569463200 4.0256 1569470400 4.0259 1569477600 4.0258 1569484800 4.0330 1569492000 4.0301 1569499200 4.0298 1569506400 4.0333 1569513600 4.0274 1569520800 4.0258 1569528000 4.0050 1569535200 3.9977 1569542400 4.0306 1569549600 4.0239 1569556800 4.0247 1569564000 4.0232 1569571200 3.9975 1569578400 3.9766 1569585600 4.0093 1569592800 4.0090 1569600000 4.0158 1569607200 4.0146 1569614400 4.0313 1569621600 3.9900 1569628800 4.0051 1569636000 4.0029 1569643200 4.0077 1569650400 4.0038 1569657600 3.9842 1569664800 4.0031 1569672000 3.9893 1569679200 4.0043 1569686400 4.0066 1569693600 4.0058 1569700800 4.0257 1569708000 4.0237 1569715200 4.0050 1569722400 4.0047 1569729600 4.0164 1569736800 4.0238 1569744000 4.0144 1569751200 4.0255 1569758400 4.0077 1569765600 4.0237 1569772800 4.0257 1569780000 4.0262 1569787200 4.0264 1569794400 4.0265 1569801600 4.0051 1569808800 4.0259 1569816000 4.0290 1569823200 4.0073 1569830400 4.0296 1569837600 4.0298 1569844800 4.0307 1569852000 4.0067 1569859200 4.0264 1569866400 4.0239 1569873600 4.0203 1569880800 4.0196 1569895200 4.0246 1569888000 4.0362 1569902400 4.0073 1569909600 4.0302 1569916800 4.0325 1569924000 4.0301 1569931200 4.0294 1569938400 4.0181 1569945600 3.9963 1569952800 4.0161 1569960000 4.0095 1569967200 3.9971 1569974400 3.9981 1569981600 3.9950 1569988800 3.9756 1569996000 3.9746 1570003200 4.0041 1570010400 3.9807 1570017600 3.9985 1570024800 3.9980 1570032000 3.9970 1570039200 3.9957 1570046400 3.9953 1570053600 4.0098 1570060800 4.0075 1570068000 4.0074 1570075200 4.0134 1570082400 4.0093 1570089600 4.0122 1570096800 4.0078 1570104000 3.9886 1570111200 3.9935 1570118400 3.9979 1570125600 4.0586 1570132800 4.0608 1570140000 4.0586 1570147200 4.0599 1570154400 4.0590 1570161600 4.0626 1570168800 4.0406 1570176000 4.0670 1570183200 4.0657 1570190400 4.0724 1570197600 4.0718 1570204800 4.0738 1570212000 4.0682 1570219200 4.0724 1570226400 4.0762 1570233600 4.0784 1570240800 4.0754 1570248000 4.0845 1570255200 4.0853 1570262400 4.0852 1570269600 4.0938 1570276800 4.0950 1570284000 4.0903 1570291200 4.0948 1570298400 4.0949 1570305600 4.0967 1570312800 4.0938 1570320000 4.0944 1570327200 4.0958 1570334400 4.0968 1570341600 4.0961 1570348800 4.0842 1570356000 4.0909 1570363200 4.0871 1570370400 4.0955 1570377600 4.0983 1570384800 4.1139 1570392000 4.1138 1570399200 4.1161 1570406400 4.1175 1570413600 4.1214 1570420800 4.1173 1570428000 4.1138 1570435200 4.1203 1570442400 4.1151 1570449600 4.1166 1570456800 4.1082 1570464000 4.0940 1570471200 4.0939 1570478400 4.0938 1570485600 4.0949 1570492800 4.0900 1570500000 4.0885 1570507200 4.1110 1570514400 4.1116 1570521600 4.1088 1570528800 4.1070 1570536000 4.1410 1570543200 4.1390 1570550400 4.1315 1570557600 4.1327 1570564800 4.1462 1570572000 4.1373 1570579200 4.1360 1570586400 4.1118 1570593600 4.1181 1570600800 4.1156 1570608000 4.1132 1570615200 4.1132 1570622400 4.1149 1570629600 4.1199 1570636800 4.1149 1570644000 4.1382 1570651200 4.1409 1570658400 4.1373 1570665600 4.1454 1570672800 4.1674 1570680000 4.1483 1570687200 4.1497 1570694400 4.1545 1570701600 4.1581 1570708800 4.1535 1570716000 4.1585 1570723200 4.1619 1570730400 4.1576 1570737600 4.1372 1570744800 4.1528 1570752000 4.1571 1570759200 4.1374 1570766400 4.1409 1570773600 4.1405 1570780800 4.1613 1570788000 4.1408 1570795200 4.1434 1570802400 4.1377 1570809600 4.1639 1570816800 4.1620 1570824000 4.1556 1570831200 4.1556 1570838400 4.1588 1570845600 4.1543 1570852800 4.1625 1570860000 4.1575 1570867200 4.1598 1570874400 4.1526 1570881600 4.1511 1570888800 4.1501 1570896000 4.1521 1570903200 4.1496 1570910400 4.1518 1570917600 4.1493 1570924800 4.1493 1570932000 4.1473 1570939200 4.1489 1570946400 4.1366 1570953600 4.1384 1570960800 4.1384 1570968000 4.1374 1570975200 4.1331 1570982400 4.1457 1570989600 4.1457 1570996800 4.1435 1571004000 4.1395 1571011200 4.1414 1571018400 4.1426 1571025600 4.1409 1571032800 4.1425 1571040000 4.1413 1571047200 4.1429 1571054400 4.1444 1571061600 4.1470 1571068800 4.1321 1571076000 4.1345 1571083200 4.1373 1571090400 4.1339 1571097600 4.1346 1571104800 4.1078 1571112000 4.1274 1571119200 4.1191 1571126400 4.1072 1571133600 4.1049 1571140800 4.1262 1571148000 4.1203 1571155200 4.1212 1571162400 4.1147 1571169600 4.1054 1571176800 4.1118 1571184000 4.1156 1571191200 4.1174 1571198400 4.1170 1571205600 4.1127 1571212800 4.1168 1571220000 4.1272 1571227200 4.1259 1571234400 4.1231 1571241600 4.1246 1571248800 4.1109 1571256000 4.1154 1571263200 4.1136 1571270400 4.1165 1571277600 4.1134 1571284800 4.1136 1571292000 4.1113 1571299200 4.1178 1571306400 4.1112 1571313600 4.1241 1571320800 4.1232 1571328000 4.1218 1571335200 4.1254 1571342400 4.1210 1571349600 4.1257 1571356800 4.1248 1571364000 4.1222 1571371200 4.1219 1571378400 4.1221 1571385600 4.1226 1571392800 4.1217 1571400000 4.1138 1571407200 4.1090 1571414400 4.1121 1571421600 4.1149 1571428800 4.1285 1571436000 4.1268 1571443200 4.1231 1571450400 4.1249 1571457600 4.1290 1571464800 4.1240 1571472000 4.1178 1571479200 4.1177 1571486400 4.1285 1571493600 4.1264 1571500800 4.1295 1571508000 4.1389 1571515200 4.1347 1571522400 4.1552 1571529600 4.1556 1571536800 4.1493 1571544000 4.1547 1571551200 4.1549 1571558400 4.1522 1571565600 4.1490 1571572800 4.1524 1571580000 4.1519 1571587200 4.1534 1571594400 4.1496 1571601600 4.1532 1571608800 4.1517 1571616000 4.1520 1571623200 4.1535 1571630400 4.1518 1571637600 4.1564 1571644800 4.1585 1571652000 4.1588 1571659200 4.1356 1571666400 4.1390 1571673600 4.1455 1571680800 4.1203 1571688000 4.1245 1571695200 4.1425 1571702400 4.1448 1571709600 4.1457 1571716800 4.1452 1571724000 4.1479 1571731200 4.1394 1571738400 4.1291 1571745600 4.1366 1571752800 4.1358 1571760000 4.1135 1571767200 4.1014 1571774400 4.1314 1571781600 4.1325 1571788800 4.1417 1571796000 4.1431 1571803200 4.1463 1571810400 4.1401 1571817600 4.1476 1571824800 4.1474 1571832000 4.1394 1571839200 4.1166 1571846400 4.1368 1571853600 4.1611 1571860800 4.1739 1571868000 4.1628 1571875200 4.1619 1571882400 4.1639 1571889600 4.1628 1571896800 4.1606 1571904000 4.1400 1571911200 4.1548 1571918400 4.1550 1571925600 4.1793 1571932800 4.1845 1571940000 4.1776 1571947200 4.1773 1571954400 4.1762 1571961600 4.1837 1571968800 4.1757 1571976000 4.1763 1571983200 4.1806 1571990400 4.1805 1571997600 4.1769 1572004800 4.1716 1572012000 4.1708 1572019200 4.1579 1572026400 4.1740 1572033600 4.1792 1572040800 4.1764 1572048000 4.1720 1572055200 4.1744 1572062400 4.1517 1572069600 4.1733 1572076800 4.1364 1572084000 4.1555 1572091200 4.1570 1572098400 4.1731 1572105600 4.1952 1572112800 4.1835 1572120000 4.1636 1572127200 4.1948 1572134400 4.1948 1572141600 4.1928 1572148800 4.1935 1572156000 4.1746 1572163200 4.1962 1572170400 4.1852 1572177600 4.1946 1572184800 4.1919 1572192000 4.1973 1572199200 4.1937 1572206400 4.1936 1572213600 4.1936 1572220800 4.1960 1572228000 4.1918 1572235200 4.1936 1572242400 4.1917 1572249600 4.1980 1572256800 4.1947 1572264000 4.1950 1572271200 4.1991 1572278400 4.1966 1572285600 4.1918 1572292800 4.1960 1572300000 4.1900 1572307200 4.1932 1572314400 4.1906 1572321600 4.1710 1572328800 4.1505 1572336000 4.1514 1572343200 4.1506 1572350400 4.1468 1572357600 4.1688 1572364800 4.1498 1572372000 4.1257 1572379200 4.1436 1572386400 4.1656 1572393600 4.1677 1572400800 4.1466 1572408000 4.1701 1572415200 4.1714 1572422400 4.1741 1572429600 4.1613 1572436800 4.1562 1572444000 4.1764 1572451200 4.1831 1572458400 4.1775 1572465600 4.1768 1572472800 4.1807 1572480000 4.1883 1572487200 4.1887 1572494400 4.1913 1572501600 4.1856 1572508800 4.1854 1572516000 4.1849 1572523200 4.1858 1572530400 4.1672 1572537600 4.1705 1572544800 4.1669 1572552000 4.1679 1572559200 4.1691 1572573600 4.1628 1572566400 4.1691 1572580800 4.1639 1572588000 4.1621 1572595200 4.1624 1572602400 4.1618 1572609600 4.1600 1572616800 4.1373 1572624000 4.1373 1572631200 4.1470 1572638400 4.1239 1572645600 4.1294 1572652800 4.1514 1572660000 4.1488 1572667200 4.1503 1572674400 4.1406 1572681600 4.1494 1572688800 4.1523 1572696000 4.1489 1572703200 4.1499 1572710400 4.1557 1572717600 4.1556 1572724800 4.1610 1572732000 4.1532 1572739200 4.1562 1572746400 4.1590 1572753600 4.1619 1572760800 4.1618 1572768000 4.1603 1572775200 4.1577 1572782400 4.1609 1572789600 4.1601 1572796800 4.1545 1572804000 4.1545 1572811200 4.1526 1572818400 4.1568 1572825600 4.1571 1572832800 4.1514 1572840000 4.1583 1572847200 4.1520 1572854400 4.1563 1572861600 4.1551 1572868800 4.1323 1572876000 4.1484 1572883200 4.1457 1572890400 4.1504 1572897600 4.1748 1572904800 4.1444 1572912000 4.1424 1572919200 4.1445 1572926400 4.1464 1572933600 4.1410 1572940800 4.1437 1572948000 4.1321 1572955200 4.1351 1572962400 4.1386 1572969600 4.1203 1572976800 4.1362 1572984000 4.1420 1572991200 4.1470 1572998400 4.1443 1573005600 4.1455 1573012800 4.1441 1573020000 4.1213 1573027200 4.1039 1573034400 4.1028 1573041600 4.1013 1573048800 4.1478 1573056000 4.1405 1573063200 4.1615 1573070400 4.1817 1573077600 4.1736 1573084800 4.1814 1573092000 4.1787 1573099200 4.1625 1573106400 4.1770 1573113600 4.1967 1573120800 4.1963 1573128000 4.1997 1573135200 4.2002 1573142400 4.1940 1573149600 4.2008 1573156800 4.2131 1573164000 4.2096 1573171200 4.2046 1573178400 4.1969 1573192800 4.2003 1573200000 4.2050 1573207200 4.2050 1573214400 4.2075 1573221600 4.2052 1573228800 4.2088 1573236000 4.2089 1573243200 4.2031 1573250400 4.1994 1573257600 4.2008 1573264800 4.2011 1573272000 4.1996 1573279200 4.1999 1573286400 4.2058 1573293600 4.2050 1573300800 4.1814 1573308000 4.2101 1573315200 4.2041 1573322400 4.2257 1573329600 4.2237 1573336800 4.2232 1573344000 4.2255 1573351200 4.2205 1573358400 4.2229 1573365600 4.2224 1573372800 4.2319 1573380000 4.2280 1573387200 4.2289 1573394400 4.2279 1573401600 4.2269 1573408800 4.2233 1573416000 4.2243 1573423200 4.2200 1573430400 4.2290 1573437600 4.2280 1573444800 4.2302 1573452000 4.2249 1573459200 4.2290 1573466400 4.2282 1573473600 4.2196 1573480800 4.2292 1573488000 4.2287 1573495200 4.2255 1573502400 4.2006 1573509600 4.2173 1573516800 4.2338 1573524000 4.2312 1573531200 4.2279 1573538400 4.2350 1573545600 4.2324 1573552800 4.2383 1573560000 4.2312 1573574400 4.2299 1573581600 4.1907 1573588800 4.2292 1573596000 4.2215 1573603200 4.2310 1573610400 4.2299 1573617600 4.2300 1573624800 4.2295 1573632000 4.2290 1573639200 4.2254 1573646400 4.2305 1573653600 4.2245 1573660800 4.2292 1573668000 4.2295 1573675200 4.2389 1573682400 4.2251 1573689600 4.2299 1573696800 4.2329 1573711200 4.2382 1573718400 4.2380 1573725600 4.2380 1573732800 4.2424 1573740000 4.2389 1573747200 4.2411 1573754400 4.2395 1573761600 4.2407 1573768800 4.2366 1573776000 4.2465 1573783200 4.2460 1573790400 4.2452 1573797600 4.2478 1573804800 4.2493 1573812000 4.2403 1573819200 4.2428 1573826400 4.2442 1573833600 4.2434 1573840800 4.2410 1573848000 4.2515 1573855200 4.2461 1573862400 4.2419 1573869600 4.2406 1573876800 4.2425 1573884000 4.2391 1573891200 4.2389 1573898400 4.2374 1573905600 4.2431 1573912800 4.2596 1573920000 4.2481 1573927200 4.2562 1573934400 4.2609 1573941600 4.2547 1573948800 4.2591 1573956000 4.2494 1573963200 4.2638 1573970400 4.2617 1573977600 4.2560 1573984800 4.2516 1573992000 4.2584 1573999200 4.2570 1574006400 4.2572 1574013600 4.2553 1574020800 4.2576 1574028000 4.2518 1574035200 4.2570 1574042400 4.2556 1574049600 4.2570 1574056800 4.2773 1574064000 4.2733 1574071200 4.2738 1574078400 4.2782 1574085600 4.2776 1574092800 4.2811 1574100000 4.2782 1574107200 4.2865 1574114400 4.2868 1574121600 4.2857 1574128800 4.2895 1574136000 4.2836 1574143200 4.2551 1574150400 4.2570 1574157600 4.2618 1574164800 4.2596 1574172000 4.2599 1574179200 4.2655 1574186400 4.2622 1574193600 4.2300 1574200800 4.2503 1574208000 4.2495 1574215200 4.2418 1574222400 4.2465 1574229600 4.2452 1574236800 4.2479 1574244000 4.2432 1574251200 4.2440 1574258400 4.2512 1574265600 4.2551 1574272800 4.2535 1574280000 4.2541 1574287200 4.2513 1574294400 4.2525 1574301600 4.2766 1574308800 4.2722 1574316000 4.2695 1574323200 4.2702 1574330400 4.2700 1574337600 4.2705 1574344800 4.2667 1574352000 4.2666 1574359200 4.2645 1574366400 4.2600 1574373600 4.2637 1574380800 4.2617 1574388000 4.2681 1574395200 4.2656 1574402400 4.2543 1574409600 4.2663 1574416800 4.2677 1574424000 4.2863 1574431200 4.2830 1574438400 4.2567 1574445600 4.2583 1574452800 4.2563 1574460000 4.2607 1574467200 4.2617 1574474400 4.2588 1574481600 4.2555 1574488800 4.2246 1574496000 4.2313 1574503200 4.2417 1574510400 4.2447 1574517600 4.2502 1574524800 4.2503 1574532000 4.2563 1574539200 4.2568 1574546400 4.2605 1574553600 4.2629 1574560800 4.2587 1574568000 4.2594 1574575200 4.2651 1574582400 4.2645 1574589600 4.2642 1574596800 4.2695 1574604000 4.2626 1574611200 4.2670 1574618400 4.2626 1574625600 4.2263 1574632800 4.2231 1574640000 4.2255 1574647200 4.2203 1574654400 4.2160 1574661600 4.2027 1574668800 4.2050 1574676000 4.2075 1574683200 4.1981 1574690400 4.2235 1574697600 4.2376 1574704800 4.2185 1574712000 4.2314 1574719200 4.2156 1574726400 4.2147 1574733600 4.2132 1574740800 4.2101 1574748000 4.2132 1574755200 4.2373 1574762400 4.2365 1574769600 4.2236 1574776800 4.2159 1574784000 4.2256 1574791200 4.2309 1574798400 4.2374 1574805600 4.2440 1574812800 4.2526 1574820000 4.2483 1574827200 4.2460 1574834400 4.2363 1574841600 4.2299 1574848800 4.2344 1574856000 4.2353 1574863200 4.2561 1574870400 4.2641 1574877600 4.2561 1574884800 4.2583 1574892000 4.2541 1574899200 4.2591 1574906400 4.2503 1574913600 4.2452 1574920800 4.2405 1574928000 4.2515 1574935200 4.2374 1574942400 4.2445 1574949600 4.2406 1574956800 4.2590 1574964000 4.2824 1574971200 4.2705 1574978400 4.2857 1574985600 4.2857 1574992800 4.2789 1575000000 4.2668 1575007200 4.2627 1575014400 4.2634 1575021600 4.2584 1575028800 4.2529 1575036000 4.2517 1575043200 4.2597 1575050400 4.2689 1575057600 4.2604 1575064800 4.2821 1575072000 4.2793 1575079200 4.2821 1575086400 4.2793 1575093600 4.3106 1575100800 4.2811 1575108000 4.2813 1575115200 4.2838 1575122400 4.2821 1575129600 4.2822 1575136800 4.2625 1575144000 4.2777 1575151200 4.2796 1575165600 4.2830 1575172800 4.2800 1575158400 4.2843 1575180000 4.2785 1575187200 4.2841 1575194400 4.2764 1575201600 4.2765 1575208800 4.2760 1575216000 4.2726 1575223200 4.2744 1575230400 4.2778 1575237600 4.2757 1575244800 4.2711 1575252000 4.2751 1575259200 4.2727 1575266400 4.2727 1575273600 4.2749 1575280800 4.2700 1575288000 4.2739 1575295200 4.2661 1575302400 4.2691 1575309600 4.2602 1575316800 4.2444 1575324000 4.2348 1575331200 4.2401 1575338400 4.2342 1575345600 4.2386 1575352800 4.2408 1575360000 4.2376 1575367200 4.2160 1575374400 4.2108 1575381600 4.2076 1575388800 4.2112 1575396000 4.2060 1575403200 4.2119 1575410400 4.2081 1575417600 4.2180 1575424800 4.2120 1575432000 4.2119 1575439200 4.2028 1575446400 4.2051 1575453600 4.2134 1575460800 4.2145 1575468000 4.2229 1575475200 4.2614 1575482400 4.2512 1575489600 4.2491 1575496800 4.2546 1575504000 4.2498 1575511200 4.2474 1575518400 4.2445 1575525600 4.2429 1575532800 4.2657 1575540000 4.2491 1575547200 4.2471 1575554400 4.2505 1575561600 4.2272 1575568800 4.2325 1575576000 4.2313 1575583200 4.2306 1575590400 4.2306 1575597600 4.2309 1575604800 4.2167 1575612000 4.2159 1575619200 4.2127 1575626400 4.2312 1575633600 4.2362 1575640800 4.2342 1575648000 4.2360 1575655200 4.2240 1575662400 4.2349 1575669600 4.2324 1575676800 4.2377 1575684000 4.2362 1575691200 4.2340 1575698400 4.2348 1575705600 4.2331 1575712800 4.2353 1575720000 4.2403 1575727200 4.2405 1575734400 4.2377 1575741600 4.2362 1575748800 4.2397 1575756000 4.2379 1575763200 4.2367 1575770400 4.2378 1575777600 4.2385 1575784800 4.2351 1575792000 4.2364 1575799200 4.2333 1575806400 4.2325 1575813600 4.2341 1575820800 4.2344 1575828000 4.2331 1575835200 4.2387 1575842400 4.2264 1575849600 4.2265 1575856800 4.2284 1575864000 4.2253 1575871200 4.2256 1575878400 4.2274 1575885600 4.2264 1575892800 4.2253 1575900000 4.2067 1575907200 4.2138 1575914400 4.2125 1575921600 4.2235 1575928800 4.2184 1575936000 4.2189 1575943200 4.2327 1575950400 4.2532 1575957600 4.2537 1575964800 4.2454 1575972000 4.2306 1575979200 4.2211 1575986400 4.2378 1575993600 4.2520 1576000800 4.2480 1576008000 4.2664 1576015200 4.2574 1576022400 4.2727 1576029600 4.2983 1576036800 4.2780 1576044000 4.2971 1576051200 4.2968 1576058400 4.2993 1576065600 4.3027 1576072800 4.2825 1576080000 4.2838 1576087200 4.3010 1576094400 4.3020 1576101600 4.3001 1576108800 4.2981 1576116000 4.2993 1576123200 4.2969 1576130400 4.2930 1576137600 4.2874 1576144800 4.2890 1576152000 4.2886 1576159200 4.2846 1576166400 4.2847 1576173600 4.2829 1576180800 4.2827 1576188000 4.2853 1576195200 4.2996 1576202400 4.2935 1576209600 4.2648 1576216800 4.2870 1576224000 4.2947 1576231200 4.2944 1576238400 4.3178 1576245600 4.3072 1576252800 4.3055 1576260000 4.3095 1576267200 4.3061 1576274400 4.3049 1576281600 4.3171 1576288800 4.3053 1576296000 4.3053 1576303200 4.3063 1576310400 4.3057 1576317600 4.3084 1576324800 4.3056 1576332000 4.3043 1576339200 4.3085 1576346400 4.3038 1576353600 4.3084 1576360800 4.3032 1576368000 4.3036 1576375200 4.3100 1576382400 4.2876 1576389600 4.3074 1576396800 4.3051 1576404000 4.3047 1576411200 4.3067 1576418400 4.2826 1576425600 4.2824 1576432800 4.2824 1576440000 4.2844 1576447200 4.3016 1576454400 4.3045 1576461600 4.2981 1576468800 4.3007 1576476000 4.2975 1576483200 4.3007 1576490400 4.3016 1576497600 4.3052 1576504800 4.3126 1576512000 4.3056 1576519200 4.3078 1576526400 4.3235 1576533600 4.3173 1576540800 4.3244 1576548000 4.3194 1576555200 4.3223 1576562400 4.3222 1576569600 4.3253 1576576800 4.3216 1576584000 4.3261 1576591200 4.3213 1576598400 4.3260 1576605600 4.3233 1576612800 4.3333 1576620000 4.3179 1576627200 4.3271 1576634400 4.3235 1576641600 4.3255 1576648800 4.3283 1576656000 4.3347 1576706400 4.3225 1576713600 4.3228 1576720800 4.3228 1576728000 4.3065 1576735200 4.3101 1576742400 4.3138 1576749600 4.3160 1576756800 4.2925 1576764000 4.2948 1576771200 4.2916 1576778400 4.2724 1576785600 4.2969 1576792800 4.2964 1576800000 4.3020 1576807200 4.2831 1576814400 4.2864 1576821600 4.2824 1576828800 4.2829 1576836000 4.2799 1576843200 4.2756 1576850400 4.3129 1576857600 4.3174 1576864800 4.3149 1576872000 4.2957 1576879200 4.3058 1576886400 4.3034 1576893600 4.3023 1576900800 4.3050 1576908000 4.3063 1576915200 4.3062 1576922400 4.3033 1576929600 4.3087 1576936800 4.3281 1576944000 4.3310 1576951200 4.3323 1576958400 4.3407 1576965600 4.3354 1576972800 4.3327 1576980000 4.3332 1576987200 4.3344 1576994400 4.3276 1577001600 4.3318 1577008800 4.3311 1577016000 4.3297 1577023200 4.3279 1577030400 4.3330 1577037600 4.3320 1577044800 4.3328 1577052000 4.3312 1577059200 4.3339 1577066400 4.3313 1577073600 4.3321 1577080800 4.3544 1577088000 4.3273 1577095200 4.3226 1577102400 4.3184 1577109600 4.3187 1577116800 4.3204 1577124000 4.3198 1577131200 4.3237 1577138400 4.3099 1577145600 4.3345 1577152800 4.3466 1577160000 4.3504 1577167200 4.3467 1577174400 4.3474 1577181600 4.3454 1577188800 4.3462 1577196000 4.3358 1577203200 4.3396 1577210400 4.3360 1577217600 4.3358 1577224800 4.3431 1577232000 4.3439 1577239200 4.3420 1577246400 4.3461 1577253600 4.3450 1577260800 4.3272 1577268000 4.3260 1577275200 4.3274 1577282400 4.3252 1577289600 4.3433 1577296800 4.3424 1577304000 4.3457 1577311200 4.3443 1577318400 4.3266 1577325600 4.3270 1577332800 4.3454 1577340000 4.3430 1577347200 4.3417 1577354400 4.3431 1577361600 4.3521 1577368800 4.3487 1577376000 4.3133 1577383200 4.3101 1577390400 4.3553 1577397600 4.3333 1577404800 4.3118 1577412000 4.3336 1577419200 4.3363 1577426400 4.3327 1577433600 4.3364 1577440800 4.3318 1577448000 4.3333 1577455200 4.3341 1577462400 4.3339 1577469600 4.3361 1577476800 4.3376 1577484000 4.3361 1577491200 4.3345 1577498400 4.3348 1577505600 4.3358 1577512800 4.3359 1577520000 4.3358 1577527200 4.3334 1577534400 4.3350 1577541600 4.3319 1577548800 4.3346 1577556000 4.3346 1577563200 4.3147 1577570400 4.3166 1577577600 4.3171 1577584800 4.3121 1577592000 4.3333 1577599200 4.3338 1577606400 4.3338 1577613600 4.3353 1577620800 4.3359 1577628000 4.3337 1577635200 4.3367 1577642400 4.3306 1577649600 4.3333 1577656800 4.3325 1577664000 4.3509 1577671200 4.3467 1577678400 4.3466 1577685600 4.3463 1577692800 4.3459 1577700000 4.3444 1577707200 4.3465 1577714400 4.3440 1577721600 4.3264 1577728800 4.3296 1577736000 4.3293 1577743200 4.3285 1577750400 4.3301 1577757600 4.3294 1577764800 4.3301 1577772000 4.3286 1577779200 4.3252 1577786400 4.3251 1577793600 4.3262 1577800800 4.3225 1577808000 4.3316 1577815200 4.3328 1577822400 4.3202 1577829600 4.3284 1577844000 4.3515 1577836800 4.3317 1577851200 4.3516 1577858400 4.3509 1577865600 4.3527 1577872800 4.3524 1577880000 4.3508 1577887200 4.3536 1577894400 4.3463 1577901600 4.3438 1577908800 4.3445 1577916000 4.3394 1577923200 4.3418 1577930400 4.3437 1577937600 4.3441 1577944800 4.3434 1577952000 4.3448 1577959200 4.3438 1577966400 4.3721 1577973600 4.3586 1577980800 4.3605 1577988000 4.3295 1577995200 4.3662 1578002400 4.3461 1578009600 4.3413 1578016800 4.3488 1578024000 4.3514 1578031200 4.3489 1578038400 4.3870 1578045600 4.3872 1578052800 4.3851 1578060000 4.4070 1578067200 4.3859 1578074400 4.3840 1578081600 4.4036 1578088800 4.4023 1578096000 4.4036 1578103200 4.4024 1578110400 4.4039 1578117600 4.4085 1578124800 4.4057 1578132000 4.4023 1578139200 4.4056 1578146400 4.4080 1578153600 4.4076 1578160800 4.4072 1578168000 4.4282 1578175200 4.4276 1578182400 4.4284 1578189600 4.4270 1578196800 4.4305 1578204000 4.4291 1578211200 4.4083 1578218400 4.3990 1578225600 4.4114 1578232800 4.4074 1578240000 4.4085 1578247200 4.4281 1578254400 4.4282 1578261600 4.4273 1578268800 4.4285 1578276000 4.4279 1578283200 4.4283 1578290400 4.4278 1578297600 4.4274 1578304800 4.4264 1578312000 4.4273 1578319200 4.4294 1578326400 4.4363 1578333600 4.4280 1578340800 4.4321 1578348000 4.4265 1578355200 4.4215 1578362400 4.4372 1578369600 4.4241 1578376800 4.4302 1578384000 4.4349 1578391200 4.4319 1578398400 4.4315 1578405600 4.4289 1578412800 4.4339 1578420000 4.4518 1578427200 4.4307 1578434400 4.4292 1578441600 4.4293 1578448800 4.4236 1578456000 4.4270 1578463200 4.4175 1578470400 4.4256 1578477600 4.4205 1578484800 4.4227 1578492000 4.4225 1578499200 4.4250 1578506400 4.4168 1578513600 4.4275 1578520800 4.4232 1578528000 4.4223 1578535200 4.4197 1578542400 4.4204 1578549600 4.4116 1578556800 4.3978 1578564000 4.3941 1578571200 4.4005 1578578400 4.4002 1578585600 4.4119 1578592800 4.4201 1578600000 4.3394 1578607200 4.3859 1578614400 4.3917 1578621600 4.3808 1578628800 4.3645 1578636000 4.3678 1578643200 4.3667 1578650400 4.3632 1578657600 4.3660 1578664800 4.3643 1578672000 4.3736 1578679200 4.3511 1578686400 4.3896 1578693600 4.4069 1578700800 4.4072 1578708000 4.4068 1578715200 4.4100 1578722400 4.3976 1578729600 4.3991 1578736800 4.3992 1578744000 4.4025 1578751200 4.4052 1578758400 4.4390 1578765600 4.4091 1578772800 4.4063 1578780000 4.4036 1578787200 4.4058 1578794400 4.4067 1578801600 4.4080 1578808800 4.3978 1578816000 4.3790 1578823200 4.3978 1578830400 4.4005 1578837600 4.3819 1578844800 4.3812 1578852000 4.3818 1578859200 4.3848 1578866400 4.3902 1578873600 4.3825 1578880800 4.3789 1578888000 4.3784 1578895200 4.3748 1578902400 4.3796 1578909600 4.3868 1578916800 4.4057 1578924000 4.4088 1578931200 4.4136 1578938400 4.4087 1578945600 4.4103 1578952800 4.4094 1578960000 4.4131 1578967200 4.4131 1578974400 4.4139 1578981600 4.3974 1578988800 4.4159 1578996000 4.4153 1579003200 4.3940 1579010400 4.3938 1579017600 4.4119 1579024800 4.4096 1579032000 4.3933 1579039200 4.3916 1579046400 4.3905 1579053600 4.3645 1579060800 4.3885 1579068000 4.3924 1579075200 4.3834 1579082400 4.3915 1579089600 4.3915 1579096800 4.3906 1579104000 4.3942 1579111200 4.3926 1579118400 4.3960 1579125600 4.3934 1579132800 4.3741 1579140000 4.3932 1579147200 4.3694 1579154400 4.3912 1579161600 4.3838 1579168800 4.3860 1579176000 4.3790 1579183200 4.3785 1579190400 4.3716 1579197600 4.3596 1579204800 4.3651 1579212000 4.3256 1579219200 4.2895 1579226400 4.3294 1579233600 4.3311 1579240800 4.3518 1579248000 4.3168 1579255200 4.3425 1579262400 4.3530 1579269600 4.3535 1579276800 4.3521 1579284000 4.3496 1579291200 4.3470 1579298400 4.3442 1579305600 4.3465 1579312800 4.3472 1579320000 4.3474 1579327200 4.3478 1579334400 4.3494 1579341600 4.3475 1579348800 4.3487 1579356000 4.3406 1579363200 4.3488 1579370400 4.3492 1579377600 4.3500 1579384800 4.3461 1579392000 4.3419 1579399200 4.3407 1579406400 4.3295 1579413600 4.3215 1579420800 4.3427 1579428000 4.3418 1579435200 4.3424 1579442400 4.3432 1579449600 4.3250 1579456800 4.3275 1579464000 4.3284 1579471200 4.3069 1579478400 4.3277 1579485600 4.3265 1579492800 4.3264 1579500000 4.3257 1579507200 4.3275 1579514400 4.3257 1579521600 4.3288 1579528800 4.3346 1579536000 4.3341 1579543200 4.3337 1579550400 4.3296 1579557600 4.3266 1579564800 4.3224 1579572000 4.3212 1579579200 4.3045 1579586400 4.2971 1579593600 4.3012 1579600800 4.3034 1579608000 4.2836 1579615200 4.3200 1579622400 4.3201 1579629600 4.3173 1579636800 4.3191 1579644000 4.3182 1579651200 4.3165 1579658400 4.2725 1579665600 4.2808 1579672800 4.2857 1579680000 4.2955 1579687200 4.2939 1579694400 4.2975 1579701600 4.2906 1579708800 4.2911 1579716000 4.3127 1579723200 4.3104 1579730400 4.3188 1579737600 4.3156 1579744800 4.3166 1579752000 4.3194 1579759200 4.3196 1579766400 4.2967 1579773600 4.2906 1579780800 4.2919 1579788000 4.2913 1579795200 4.2918 1579802400 4.2967 1579809600 4.2659 1579816800 4.2849 1579824000 4.2773 1579831200 4.2745 1579838400 4.2794 1579845600 4.2786 1579852800 4.2790 1579860000 4.2778 1579867200 4.2784 1579874400 4.2778 1579881600 4.2752 1579888800 4.2762 1579896000 4.2773 1579903200 4.2742 1579910400 4.2770 1579917600 4.2556 1579924800 4.2574 1579932000 4.2574 1579939200 4.2577 1579946400 4.2582 1579953600 4.2696 1579960800 4.2680 1579968000 4.2767 1579975200 4.2768 1579982400 4.2790 1579989600 4.2737 1579996800 4.2766 1580004000 4.2703 1580011200 4.2697 1580018400 4.2690 1580025600 4.2911 1580032800 4.2926 1580040000 4.2925 1580047200 4.2916 1580054400 4.2923 1580061600 4.2911 1580068800 4.2927 1580076000 4.2908 1580083200 4.2898 1580090400 4.2916 1580097600 4.2803 1580104800 4.2806 1580112000 4.2907 1580119200 4.2887 1580126400 4.2916 1580133600 4.2901 1580140800 4.2805 1580148000 4.2801 1580155200 4.2851 1580162400 4.2877 1580169600 4.2962 1580176800 4.2876 1580184000 4.2903 1580191200 4.2942 1580198400 4.2968 1580205600 4.2992 1580212800 4.2961 1580220000 4.2949 1580227200 4.2950 1580234400 4.2914 1580241600 4.2972 1580248800 4.2851 1580256000 4.2807 1580263200 4.2813 1580270400 4.2745 1580277600 4.2644 1580284800 4.2690 1580292000 4.2911 1580299200 4.3068 1580306400 4.3022 1580313600 4.3078 1580320800 4.3054 1580328000 4.3107 1580335200 4.3327 1580342400 4.3333 1580349600 4.3319 1580356800 4.3294 1580364000 4.3328 1580371200 4.3320 1580378400 4.3281 1580385600 4.3261 1580392800 4.3228 1580400000 4.3026 1580407200 4.2822 1580414400 4.2874 1580421600 4.2874 1580428800 4.2855 1580436000 4.2898 1580443200 4.2904 1580450400 4.2878 1580457600 4.2898 1580464800 4.2889 1580472000 4.2889 1580479200 4.2957 1580486400 4.2901 1580493600 4.2874 1580500800 4.3078 1580508000 4.3078 1580522400 4.3060 1580515200 4.3076 1580529600 4.3093 1580536800 4.3089 1580544000 4.2911 1580551200 4.3059 1580558400 4.3081 1580565600 4.3039 1580572800 4.3092 1580580000 4.3012 1580587200 4.3241 1580594400 4.3196 1580601600 4.3199 1580608800 4.3193 1580616000 4.3071 1580623200 4.3175 1580630400 4.3230 1580637600 4.3235 1580644800 4.3215 1580652000 4.3467 1580659200 4.3440 1580666400 4.3437 1580673600 4.3436 1580680800 4.3425 1580688000 4.3432 1580695200 4.3430 1580702400 4.3434 1580709600 4.3398 1580716800 4.3423 1580724000 4.3186 1580731200 4.3404 1580738400 4.3321 1580745600 4.3287 1580752800 4.3245 1580760000 4.3290 1580767200 4.3303 1580774400 4.3337 1580781600 4.3293 1580788800 4.3309 1580796000 4.3119 1580803200 4.3149 1580810400 4.3116 1580817600 4.3146 1580824800 4.3100 1580832000 4.2975 1580839200 4.2946 1580846400 4.3259 1580853600 4.3318 1580860800 4.3331 1580868000 4.3349 1580875200 4.3371 1580882400 4.3440 1580889600 4.3471 1580896800 4.3507 1580904000 4.3722 1580911200 4.3718 1580918400 4.3702 1580925600 4.3551 1580932800 4.3621 1580940000 4.3571 1580947200 4.3575 1580954400 4.3585 1580961600 4.3517 1580968800 4.3353 1580976000 4.3454 1580983200 4.3421 1580990400 4.3428 1580997600 4.3889 1581004800 4.3881 1581012000 4.3820 1581019200 4.3809 1581026400 4.3985 1581033600 4.3982 1581040800 4.3951 1581048000 4.3976 1581055200 4.4021 1581062400 4.3909 1581069600 4.3977 1581076800 4.3891 1581084000 4.3908 1581091200 4.4019 1581098400 4.4000 1581105600 4.4012 1581112800 4.3890 1581120000 4.3712 1581127200 4.3739 1581134400 4.3559 1581141600 4.3558 1581148800 4.3773 1581156000 4.3716 1581163200 4.3699 1581170400 4.3701 1581177600 4.3735 1581184800 4.3717 1581192000 4.3751 1581199200 4.3697 1581206400 4.3716 1581213600 4.3712 1581220800 4.3692 1581228000 4.3713 1581235200 4.3701 1581242400 4.3733 1581249600 4.3716 1581256800 4.3706 1581264000 4.3703 1581271200 4.3703 1581278400 4.3721 1581285600 4.3695 1581292800 4.3711 1581300000 4.3681 1581307200 4.3705 1581314400 4.3679 1581321600 4.3721 1581328800 4.3692 1581336000 4.3594 1581343200 4.3539 1581350400 4.3580 1581357600 4.3647 1581364800 4.3658 1581372000 4.3684 1581379200 4.3653 1581386400 4.3641 1581393600 4.3683 1581400800 4.3693 1581408000 4.3709 1581415200 4.3741 1581422400 4.3761 1581429600 4.3712 1581436800 4.3721 1581444000 4.3781 1581451200 4.3730 1581458400 4.3674 1581465600 4.3680 1581472800 4.3713 1581480000 4.3742 1581487200 4.3748 1581494400 4.3571 1581501600 4.3561 1581508800 4.3648 1581516000 4.3603 1581523200 4.3648 1581530400 4.3770 1581537600 4.3844 1581544800 4.3699 1581552000 4.3668 1581559200 4.3777 1581566400 4.3817 1581573600 4.3805 1581580800 4.3776 1581588000 4.3803 1581595200 4.3786 1581602400 4.3771 1581609600 4.3696 1581616800 4.3949 1581624000 4.3875 1581631200 4.3913 1581638400 4.3927 1581645600 4.4000 1581652800 4.3927 1581660000 4.3906 1581667200 4.3927 1581674400 4.3914 1581681600 4.3888 1581688800 4.3875 1581696000 4.3847 1581703200 4.3829 1581710400 4.3843 1581717600 4.3814 1581724800 4.3810 1581732000 4.3802 1581739200 4.3840 1581746400 4.3662 1581753600 4.3671 1581760800 4.3857 1581768000 4.3878 1581775200 4.3874 1581782400 4.3782 1581789600 4.3778 1581796800 4.3769 1581804000 4.3772 1581811200 4.3764 1581818400 4.3759 1581825600 4.3517 1581832800 4.3718 1581840000 4.3769 1581847200 4.3735 1581854400 4.3625 1581861600 4.3635 1581868800 4.3638 1581876000 4.3641 1581883200 4.3688 1581890400 4.3809 1581897600 4.3604 1581904800 4.3608 1581912000 4.3684 1581919200 4.3673 1581926400 4.3674 1581933600 4.3647 1581940800 4.3719 1581948000 4.3736 1581955200 4.3959 1581962400 4.4167 1581969600 4.4172 1581976800 4.4152 1581984000 4.4155 1581991200 4.3877 1581998400 4.3893 1582005600 4.3878 1582012800 4.3909 1582020000 4.3914 1582027200 4.3919 1582034400 4.3882 1582041600 4.3892 1582048800 4.3889 1582056000 4.3899 1582063200 4.3880 1582070400 4.3895 1582077600 4.3765 1582084800 4.3567 1582092000 4.3527 1582099200 4.3843 1582106400 4.3845 1582113600 4.3824 1582120800 4.3875 1582128000 4.3983 1582135200 4.3937 1582142400 4.3862 1582149600 4.3944 1582156800 4.3988 1582164000 4.3990 1582171200 4.3985 1582178400 4.3928 1582185600 4.3978 1582192800 4.3885 1582200000 4.3871 1582207200 4.3647 1582214400 4.3592 1582221600 4.3759 1582228800 4.3749 1582236000 4.3751 1582243200 4.3752 1582250400 4.3720 1582257600 4.3934 1582264800 4.3887 1582272000 4.3901 1582279200 4.3910 1582286400 4.3892 1582293600 4.3911 1582300800 4.3912 1582308000 4.3983 1582315200 4.3980 1582322400 4.3962 1582329600 4.3961 1582336800 4.3925 1582344000 4.3972 1582351200 4.3940 1582358400 4.3947 1582365600 4.3907 1582372800 4.3989 1582380000 4.3977 1582387200 4.4034 1582394400 4.4009 1582401600 4.4000 1582408800 4.3991 1582416000 4.3952 1582423200 4.3969 1582430400 4.3977 1582437600 4.4072 1582444800 4.4060 1582452000 4.4092 1582459200 4.4104 1582466400 4.4108 1582473600 4.4098 1582480800 4.4309 1582488000 4.4450 1582495200 4.4427 1582502400 4.4126 1582509600 4.4019 1582516800 4.4014 1582524000 4.4009 1582531200 4.3916 1582538400 4.4114 1582545600 4.4119 1582552800 4.4148 1582560000 4.4128 1582567200 4.4113 1582574400 4.4143 1582581600 4.4098 1582588800 4.4036 1582596000 4.3962 1582603200 4.3879 1582610400 4.4063 1582617600 4.4116 1582624800 4.4107 1582632000 4.4084 1582639200 4.4107 1582646400 4.4092 1582653600 4.4101 1582660800 4.4125 1582668000 4.4149 1582675200 4.4117 1582682400 4.4108 1582689600 4.4115 1582696800 4.4102 1582704000 4.4082 1582711200 4.4031 1582718400 4.4030 1582725600 4.3892 1582732800 4.4070 1582740000 4.4079 1582747200 4.4069 1582754400 4.4043 1582761600 4.4078 1582768800 4.4049 1582776000 4.4052 1582783200 4.4058 1582790400 4.4023 1582797600 4.4058 1582804800 4.3971 1582812000 4.4039 1582819200 4.4066 1582826400 4.3978 1582833600 4.3958 1582840800 4.4043 1582848000 4.4056 1582855200 4.4054 1582862400 4.4034 1582869600 4.3835 1582876800 4.4061 1582884000 4.4037 1582891200 4.3975 1582898400 4.3947 1582905600 4.3957 1582912800 4.3965 1582920000 4.3830 1582927200 4.3793 1582934400 4.3941 1582941600 4.3923 1582948800 4.3949 1582956000 4.4041 1582963200 4.4019 1582970400 4.4023 1582977600 4.3921 1582984800 4.3926 1582992000 4.3999 1582999200 4.4010 1583006400 4.3987 1583013600 4.3953 1583028000 4.3941 1583020800 4.3954 1583035200 4.3945 1583042400 4.3930 1583049600 4.3932 1583056800 4.3888 1583064000 4.3872 1583071200 4.3851 1583078400 4.3880 1583085600 4.3891 1583092800 4.3912 1583100000 4.3762 1583107200 4.3664 1583114400 4.3822 1583121600 4.3864 1583128800 4.3680 1583136000 4.3886 1583143200 4.3886 1583150400 4.3897 1583157600 4.3838 1583164800 4.4036 1583172000 4.4058 1583179200 4.4005 1583186400 4.3794 1583193600 4.3532 1583200800 4.3739 1583208000 4.3747 1583215200 4.3717 1583222400 4.3775 1583229600 4.3827 1583236800 4.3902 1583244000 4.3695 1583251200 4.3912 1583258400 4.3884 1583265600 4.3926 1583272800 4.3874 1583280000 4.3855 1583287200 4.3876 1583294400 4.3921 1583301600 4.3923 1583308800 4.3874 1583316000 4.3853 1583323200 4.3841 1583330400 4.3823 1583337600 4.3779 1583344800 4.3660 1583352000 4.3651 1583359200 4.3799 1583366400 4.3886 1583373600 4.3875 1583380800 4.3851 1583388000 4.3861 1583395200 4.3883 1583402400 4.3756 1583409600 4.3852 1583416800 4.3920 1583424000 4.3929 1583431200 4.3904 1583438400 4.3947 1583445600 4.3942 1583452800 4.3910 1583460000 4.3709 1583467200 4.3727 1583474400 4.3707 1583481600 4.3921 1583488800 4.3914 1583496000 4.3902 1583503200 4.3888 1583510400 4.3647 1583517600 4.3656 1583524800 4.3634 1583532000 4.3440 1583539200 4.3470 1583546400 4.3451 1583553600 4.3466 1583560800 4.3466 1583568000 4.3443 1583575200 4.3436 1583582400 4.3319 1583589600 4.3310 1583596800 4.3427 1583604000 4.3397 1583611200 4.3669 1583618400 4.3453 1583625600 4.3494 1583632800 4.3280 1583640000 4.3216 1583647200 4.3340 1583654400 4.3350 1583661600 4.3339 1583668800 4.3350 1583676000 4.3421 1583683200 4.3611 1583690400 4.3630 1583697600 4.3636 1583704800 4.3625 1583712000 4.3640 1583719200 4.3595 1583726400 4.3605 1583733600 4.3571 1583740800 4.3590 1583748000 4.3392 1583755200 4.3420 1583762400 4.3473 1583769600 4.3455 1583776800 4.3468 1583784000 4.3503 1583791200 4.3456 1583798400 4.3463 1583805600 4.3482 1583812800 4.3541 1583820000 4.3497 1583827200 4.3535 1583834400 4.3525 1583841600 4.3535 1583848800 4.3553 1583856000 4.3349 1583863200 4.3356 1583870400 4.3337 1583877600 4.3333 1583884800 4.3308 1583892000 4.3270 1583899200 4.3277 1583906400 4.3264 1583913600 4.3297 1583920800 4.3253 1583928000 4.3165 1583935200 4.3116 1583942400 4.3150 1583949600 4.3154 1583956800 4.3114 1583964000 4.2938 1583971200 4.2921 1583978400 4.2884 1583985600 4.3170 1583992800 4.3214 1584000000 4.3181 1584007200 4.3212 1584014400 4.3155 1584021600 4.3176 1584028800 4.3160 1584036000 4.2965 1584043200 4.2951 1584050400 4.3034 1584057600 4.3073 1584064800 4.3050 1584072000 4.3038 1584079200 4.3061 1584086400 4.3270 1584093600 4.3097 1584100800 4.3281 1584108000 4.3260 1584115200 4.3310 1584122400 4.3304 1584129600 4.3088 1584136800 4.2945 1584144000 4.2963 1584151200 4.3032 1584158400 4.3001 1584165600 4.2913 1584172800 4.3049 1584180000 4.3037 1584187200 4.3027 1584194400 4.3006 1584201600 4.2981 1584208800 4.2959 1584216000 4.3018 1584223200 4.2977 1584230400 4.2812 1584237600 4.2987 1584244800 4.2988 1584252000 4.2974 1584259200 4.3010 1584266400 4.2997 1584273600 4.2813 1584280800 4.2783 1584288000 4.2700 1584295200 4.2715 1584302400 4.2708 1584309600 4.2739 1584316800 4.2694 1584324000 4.2677 1584331200 4.2643 1584338400 4.2679 1584345600 4.2895 1584352800 4.2879 1584360000 4.2946 1584367200 4.2878 1584374400 4.2885 1584381600 4.2797 1584388800 4.3061 1584396000 4.3069 1584403200 4.3082 1584410400 4.3069 1584417600 4.3049 1584424800 4.3082 1584432000 4.3061 1584439200 4.3042 1584446400 4.3053 1584453600 4.3090 1584460800 4.3060 1584468000 4.3050 1584475200 4.3076 1584482400 4.3043 1584489600 4.3042 1584496800 4.3037 1584504000 4.2597 1584511200 4.3115 1584518400 4.3066 1584525600 4.3022 1584532800 4.2957 1584540000 4.2705 1584547200 4.2834 1584554400 4.2948 1584561600 4.2961 1584568800 4.2757 1584576000 4.2857 1584583200 4.2942 1584590400 4.2884 1584597600 4.2925 1584604800 4.2957 1584612000 4.2876 1584619200 4.2799 1584626400 4.2778 1584633600 4.2809 1584640800 4.2911 1584648000 4.2942 1584655200 4.2933 1584662400 4.2945 1584669600 4.2812 1584676800 4.2818 1584684000 4.2762 1584691200 4.2795 1584698400 4.2824 1584705600 4.2878 1584712800 4.2816 1584720000 4.2874 1584727200 4.2873 1584734400 4.2953 1584741600 4.2905 1584748800 4.2932 1584756000 4.2924 1584763200 4.2920 1584770400 4.2748 1584777600 4.2701 1584784800 4.2944 1584792000 4.2923 1584799200 4.2887 1584813600 4.2833 1584820800 4.2900 1584828000 4.2910 1584835200 4.2825 1584842400 4.2872 1584849600 4.2890 1584856800 4.2710 1584864000 4.2910 1584871200 4.2875 1584878400 4.2944 1584885600 4.2903 1584892800 4.2933 1584900000 4.3067 1584907200 4.3115 1584914400 4.3090 1584921600 4.3095 1584928800 4.3078 1584936000 4.3103 1584943200 4.3134 1584950400 4.2930 1584957600 4.2672 1584964800 4.3042 1584972000 4.3082 1584979200 4.3100 1584986400 4.3094 1584993600 4.3085 1585000800 4.3234 1585008000 4.3033 1585015200 4.3225 1585022400 4.3231 1585029600 4.3197 1585036800 4.3283 1585044000 4.3093 1585051200 4.3242 1585058400 4.3234 1585065600 4.3059 1585072800 4.3238 1585080000 4.3235 1585087200 4.3238 1585094400 4.3245 1585101600 4.3227 1585108800 4.3281 1585116000 4.3619 1585123200 4.3625 1585130400 4.3645 1585137600 4.3688 1585144800 4.3641 1585152000 4.3706 1585159200 4.3684 1585166400 4.3523 1585173600 4.3660 1585180800 4.3657 1585188000 4.3673 1585195200 4.3679 1585202400 4.3682 1585209600 4.3542 1585216800 4.3529 1585224000 4.3454 1585231200 4.3669 1585238400 4.3655 1585245600 4.3438 1585252800 4.3648 1585260000 4.3615 1585267200 4.3733 1585274400 4.3719 1585281600 4.3722 1585288800 4.3728 1585296000 4.3755 1585303200 4.3562 1585310400 4.3567 1585317600 4.3501 1585324800 4.3518 1585332000 4.3527 1585339200 4.3546 1585346400 4.3557 1585353600 4.3770 1585360800 4.3763 1585368000 4.3776 1585375200 4.3754 1585382400 4.3561 1585389600 4.3542 1585396800 4.3730 1585404000 4.3684 1585411200 4.3660 1585418400 4.3464 1585425600 4.3505 1585432800 4.3471 1585440000 4.3536 1585447200 4.3536 1585454400 4.3542 1585461600 4.3552 1585468800 4.3576 1585476000 4.3567 1585483200 4.3589 1585490400 4.3590 1585497600 4.3387 1585504800 4.3362 1585512000 4.3570 1585519200 4.3581 1585526400 4.3565 1585533600 4.3562 1585540800 4.3580 1585548000 4.3596 1585555200 4.3615 1585562400 4.3628 1585569600 4.3826 1585576800 4.3606 1585584000 4.3609 1585591200 4.3922 1585598400 4.3938 1585605600 4.4086 1585612800 4.4053 1585620000 4.3916 1585627200 4.3895 1585634400 4.3919 1585641600 4.3947 1585648800 4.3924 1585656000 4.3941 1585663200 4.3915 1585670400 4.3892 1585677600 4.3914 1585684800 4.3890 1585692000 4.3956 1585706400 4.3766 1585699200 4.3942 1585713600 4.3749 1585720800 4.3778 1585728000 4.3752 1585735200 4.3740 1585742400 4.3701 1585749600 4.3681 1585756800 4.3703 1585764000 4.3680 1585771200 4.3675 1585778400 4.3466 1585785600 4.3487 1585792800 4.3446 1585800000 4.3339 1585807200 4.3316 1585814400 4.3307 1585821600 4.3457 1585828800 4.3038 1585836000 4.3242 1585843200 4.3278 1585850400 4.3303 1585857600 4.3306 1585864800 4.3314 1585872000 4.3275 1585879200 4.3267 1585886400 4.3268 1585893600 4.3420 1585900800 4.3412 1585908000 4.3448 1585915200 4.3435 1585922400 4.3323 1585936800 4.3370 1585944000 4.3180 1585951200 4.3185 1585958400 4.3086 1585965600 4.3144 1585972800 4.3178 1585980000 4.3115 1585987200 4.3226 1585994400 4.3236 1586001600 4.3249 1586008800 4.3252 1586016000 4.3306 1586023200 4.3339 1586030400 4.3370 1586037600 4.3391 1586044800 4.3307 1586052000 4.3289 1586059200 4.3379 1586066400 4.3370 1586073600 4.3440 1586080800 4.3166 1586088000 4.3202 1586095200 4.3285 1586102400 4.3344 1586109600 4.3376 1586116800 4.3348 1586124000 4.3077 1586131200 4.3445 1586138400 4.3411 1586145600 4.3408 1586152800 4.3389 1586160000 4.3652 1586167200 4.3450 1586174400 4.3444 1586181600 4.3230 1586188800 4.3584 1586196000 4.3554 1586203200 4.3743 1586210400 4.3810 1586217600 4.3830 1586224800 4.3821 1586232000 4.3800 1586239200 4.3820 1586246400 4.3802 1586253600 4.3841 1586260800 4.3787 1586268000 4.3767 1586275200 4.3526 1586282400 4.3589 1586289600 4.3585 1586296800 4.3558 1586304000 4.3577 1586311200 4.3553 1586318400 4.3530 1586325600 4.3506 1586332800 4.3542 1586340000 4.3575 1586347200 4.3590 1586354400 4.3602 1586361600 4.3546 1586368800 4.3517 1586376000 4.3525 1586383200 4.3368 1586390400 4.3390 1586397600 4.3383 1586404800 4.3426 1586412000 4.3400 1586419200 4.3418 1586426400 4.3422 1586433600 4.3427 1586440800 4.3374 1586448000 4.3386 1586455200 4.3374 1586462400 4.3677 1586469600 4.3703 1586476800 4.3650 1586484000 4.3680 1586491200 4.3690 1586498400 4.3665 1586505600 4.3679 1586512800 4.3667 1586520000 4.3660 1586527200 4.3605 1586534400 4.3653 1586541600 4.3575 1586548800 4.3651 1586556000 4.3595 1586563200 4.3547 1586570400 4.3539 1586577600 4.3462 1586584800 4.3620 1586592000 4.3645 1586599200 4.3596 1586606400 4.3660 1586613600 4.3647 1586620800 4.3692 1586628000 4.3699 1586635200 4.3719 1586642400 4.3710 1586649600 4.3685 1586656800 4.3474 1586664000 4.3493 1586671200 4.3514 1586678400 4.3666 1586685600 4.3690 1586692800 4.3690 1586700000 4.3694 1586707200 4.3677 1586714400 4.3673 1586721600 4.3692 1586728800 4.3872 1586736000 4.3930 1586743200 4.3887 1586750400 4.3914 1586757600 4.3875 1586764800 4.3876 1586772000 4.3849 1586779200 4.3905 1586786400 4.3845 1586793600 4.3957 1586800800 4.3906 1586808000 4.3929 1586815200 4.3916 1586822400 4.3924 1586829600 4.3922 1586836800 4.3955 1586844000 4.3925 1586851200 4.3946 1586858400 4.3708 1586865600 4.3758 1586872800 4.3651 1586880000 4.3865 1586887200 4.3889 1586894400 4.3846 1586901600 4.3918 1586908800 4.3913 1586916000 4.3910 1586923200 4.3958 1586930400 4.3938 1586937600 4.3763 1586944800 4.3807 1586952000 4.3802 1586959200 4.3824 1586966400 4.3933 1586973600 4.3928 1586980800 4.3954 1586988000 4.3934 1586995200 4.3915 1587002400 4.3782 1587009600 4.3820 1587016800 4.3826 1587024000 4.3862 1587031200 4.3930 1587038400 4.3910 1587045600 4.3838 1587052800 4.3860 1587060000 4.3933 1587067200 4.3913 1587074400 4.3697 1587081600 4.3659 1587088800 4.3694 1587096000 4.3694 1587103200 4.3716 1587110400 4.3761 1587117600 4.3601 1587124800 4.3585 1587132000 4.3562 1587139200 4.3624 1587146400 4.3475 1587153600 4.3684 1587160800 4.3664 1587168000 4.3588 1587175200 4.2826 1587182400 4.2841 1587189600 4.3012 1587196800 4.3034 1587204000 4.2931 1587211200 4.2923 1587218400 4.2984 1587225600 4.3016 1587232800 4.3079 1587240000 4.3150 1587247200 4.3158 1587254400 4.3073 1587261600 4.2982 1587268800 4.2986 1587276000 4.2988 1587283200 4.3158 1587290400 4.3168 1587297600 4.3177 1587304800 4.3120 1587312000 4.3125 1587319200 4.3108 1587326400 4.3072 1587333600 4.3067 1587340800 4.3085 1587348000 4.3065 1587355200 4.3091 1587362400 4.3130 1587369600 4.2992 1587376800 4.2940 1587384000 4.3122 1587391200 4.3105 1587398400 4.3136 1587405600 4.3040 1587412800 4.3052 1587420000 4.3030 1587427200 4.2894 1587434400 4.3127 1587441600 4.3097 1587448800 4.2880 1587456000 4.2790 1587463200 4.2975 1587470400 4.2953 1587477600 4.2982 1587484800 4.2999 1587492000 4.2660 1587499200 4.2610 1587506400 4.2646 1587513600 4.2420 1587520800 4.2656 1587528000 4.2579 1587535200 4.2536 1587542400 4.2351 1587549600 4.2536 1587556800 4.2516 1587564000 4.2523 1587571200 4.2559 1587578400 4.2370 1587585600 4.2408 1587592800 4.2348 1587600000 4.2350 1587607200 4.2399 1587614400 4.2583 1587621600 4.2550 1587628800 4.2561 1587636000 4.2507 1587643200 4.2485 1587650400 4.2511 1587657600 4.2423 1587664800 4.2432 1587672000 4.2347 1587679200 4.2597 1587686400 4.2574 1587693600 4.2568 1587700800 4.2574 1587708000 4.2551 1587715200 4.2552 1587722400 4.2576 1587729600 4.2630 1587736800 4.2479 1587744000 4.2504 1587751200 4.2489 1587758400 4.2470 1587765600 4.2357 1587772800 4.2482 1587780000 4.2372 1587787200 4.2396 1587794400 4.2435 1587801600 4.2426 1587808800 4.2401 1587816000 4.2378 1587823200 4.2420 1587830400 4.2365 1587837600 4.2414 1587844800 4.2425 1587852000 4.2384 1587859200 4.2377 1587866400 4.2599 1587873600 4.2617 1587880800 4.2485 1587888000 4.2622 1587895200 4.2606 1587902400 4.2629 1587909600 4.2634 1587916800 4.2662 1587924000 4.2667 1587931200 4.2745 1587938400 4.2822 1587945600 4.2861 1587952800 4.2939 1587960000 4.2989 1587967200 4.2881 1587974400 4.2975 1587981600 4.2735 1587988800 4.2724 1587996000 4.2624 1588003200 4.2642 1588010400 4.2637 1588017600 4.2614 1588024800 4.2598 1588032000 4.2279 1588039200 4.2217 1588046400 4.2222 1588053600 4.2206 1588060800 4.2241 1588068000 4.2221 1588075200 4.2230 1588082400 4.2603 1588089600 4.2581 1588096800 4.2599 1588104000 4.2659 1588111200 4.2628 1588118400 4.2632 1588125600 4.2100 1588132800 4.2588 1588140000 4.2635 1588147200 4.2653 1588154400 4.2501 1588161600 4.2548 1588168800 4.2523 1588176000 4.2560 1588183200 4.2368 1588190400 4.2314 1588197600 4.2513 1588204800 4.2558 1588212000 4.2490 1588219200 4.2497 1588226400 4.2531 1588233600 4.2500 1588240800 4.2481 1588248000 4.2536 1588255200 4.2719 1588262400 4.2737 1588269600 4.2743 1588276800 4.2788 1588284000 4.2757 1588298400 4.2600 1588291200 4.2616 1588305600 4.2443 1588312800 4.2433 1588320000 4.2320 1588327200 4.2396 1588334400 4.2723 1588341600 4.2704 1588348800 4.2708 1588356000 4.2746 1588363200 4.2701 1588370400 4.2760 1588377600 4.2738 1588384800 4.2734 1588392000 4.2731 1588399200 4.2727 1588406400 4.2725 1588413600 4.2733 1588420800 4.2775 1588428000 4.2749 1588435200 4.2764 1588442400 4.2752 1588449600 4.2764 1588456800 4.2765 1588464000 4.2676 1588471200 4.2733 1588478400 4.2705 1588485600 4.2737 1588492800 4.2687 1588500000 4.2685 1588507200 4.2711 1588514400 4.2676 1588521600 4.2716 1588528800 4.2685 1588536000 4.2779 1588543200 4.2745 1588550400 4.2688 1588557600 4.2738 1588564800 4.2832 1588572000 4.2506 1588579200 4.2617 1588586400 4.2577 1588593600 4.2752 1588600800 4.2693 1588608000 4.2664 1588615200 4.2877 1588622400 4.2857 1588629600 4.2854 1588636800 4.2883 1588644000 4.2898 1588651200 4.2864 1588658400 4.2871 1588665600 4.2884 1588672800 4.2700 1588680000 4.2760 1588687200 4.2854 1588694400 4.2848 1588701600 4.2833 1588708800 4.2871 1588716000 4.3051 1588723200 4.3040 1588730400 4.3068 1588737600 4.2975 1588744800 4.2998 1588752000 4.2959 1588759200 4.2998 1588766400 4.2988 1588773600 4.3036 1588780800 4.3021 1588788000 4.3016 1588795200 4.3078 1588802400 4.3104 1588809600 4.3159 1588816800 4.2966 1588824000 4.2990 1588831200 4.2942 1588838400 4.3193 1588845600 4.3075 1588852800 4.3082 1588860000 4.3082 1588867200 4.2952 1588874400 4.2843 1588881600 4.3002 1588888800 4.2999 1588896000 4.3000 1588903200 4.3013 1588910400 4.2991 1588917600 4.2982 1588924800 4.2805 1588932000 4.2649 1588939200 4.2700 1588946400 4.2870 1588953600 4.2828 1588960800 4.2822 1588968000 4.2866 1588975200 4.2872 1588982400 4.2740 1588989600 4.2748 1588996800 4.2765 1589004000 4.2759 1589011200 4.2752 1589018400 4.2727 1589025600 4.2702 1589032800 4.2709 1589040000 4.2816 1589047200 4.2800 1589054400 4.2811 1589061600 4.2793 1589068800 4.2808 1589076000 4.2783 1589083200 4.2807 1589090400 4.2797 1589097600 4.2807 1589104800 4.2816 1589112000 4.2862 1589119200 4.2813 1589126400 4.2821 1589133600 4.2836 1589140800 4.2839 1589148000 4.2687 1589155200 4.2574 1589162400 4.2560 1589169600 4.2661 1589176800 4.2649 1589184000 4.2616 1589191200 4.2632 1589198400 4.2640 1589205600 4.2612 1589212800 4.2662 1589220000 4.2629 1589227200 4.2604 1589234400 4.2628 1589241600 4.2743 1589248800 4.2703 1589256000 4.2707 1589263200 4.2732 1589270400 4.2693 1589277600 4.2921 1589284800 4.2903 1589292000 4.2908 1589299200 4.2797 1589306400 4.2816 1589313600 4.2851 1589320800 4.2802 1589328000 4.2886 1589335200 4.2868 1589342400 4.2947 1589349600 4.2868 1589356800 4.2862 1589364000 4.2867 1589371200 4.2941 1589378400 4.2917 1589385600 4.2986 1589392800 4.2979 1589400000 4.3030 1589407200 4.2990 1589414400 4.2973 1589421600 4.2873 1589428800 4.2893 1589436000 4.2927 1589443200 4.2899 1589450400 4.2725 1589457600 4.2947 1589464800 4.2889 1589472000 4.3095 1589479200 4.3028 1589486400 4.2926 1589493600 4.3079 1589500800 4.2962 1589508000 4.2910 1589515200 4.2954 1589522400 4.2944 1589529600 4.2759 1589536800 4.2784 1589544000 4.2743 1589551200 4.2768 1589558400 4.2501 1589565600 4.2765 1589572800 4.2816 1589580000 4.2706 1589587200 4.2682 1589594400 4.2652 1589601600 4.2694 1589608800 4.2703 1589616000 4.2726 1589623200 4.2708 1589630400 4.2687 1589637600 4.2976 1589644800 4.3037 1589652000 4.2991 1589659200 4.2997 1589666400 4.2992 1589673600 4.2953 1589680800 4.2963 1589688000 4.2690 1589695200 4.2698 1589702400 4.2743 1589709600 4.2758 1589716800 4.2773 1589724000 4.2756 1589731200 4.2771 1589738400 4.2706 1589745600 4.2706 1589752800 4.2742 1589760000 4.2718 1589767200 4.2693 1589774400 4.2721 1589781600 4.2720 1589788800 4.2705 1589796000 4.2733 1589803200 4.2549 1589810400 4.2704 1589817600 4.2881 1589824800 4.2896 1589832000 4.2894 1589839200 4.2893 1589846400 4.2902 1589853600 4.2887 1589860800 4.2889 1589868000 4.3137 1589875200 4.3069 1589882400 4.3085 1589889600 4.3102 1589896800 4.3038 1589904000 4.2962 1589911200 4.2994 1589918400 4.3033 1589925600 4.2934 1589932800 4.2913 1589940000 4.2888 1589947200 4.2898 1589954400 4.2804 1589961600 4.2898 1589968800 4.3076 1589976000 4.3168 1589983200 4.2884 1589990400 4.3016 1589997600 4.2966 1590004800 4.2849 1590012000 4.2741 1590019200 4.2575 1590026400 4.2835 1590033600 4.2730 1590040800 4.2677 1590048000 4.2667 1590055200 4.2743 1590062400 4.2751 1590069600 4.2748 1590076800 4.2722 1590084000 4.2778 1590091200 4.3047 1590098400 4.2766 1590105600 4.2870 1590112800 4.2938 1590120000 4.2974 1590127200 4.2912 1590134400 4.2854 1590141600 4.2924 1590148800 4.2994 1590156000 4.3040 1590163200 4.3058 1590170400 4.3061 1590177600 4.3164 1590184800 4.3131 1590192000 4.3132 1590199200 4.3114 1590206400 4.3152 1590213600 4.2975 1590220800 4.3149 1590228000 4.3215 1590235200 4.3241 1590242400 4.3194 1590249600 4.3046 1590256800 4.3113 1590264000 4.3174 1590271200 4.3177 1590278400 4.2966 1590285600 4.3330 1590292800 4.3150 1590300000 4.3258 1590307200 4.3304 1590314400 4.3277 1590321600 4.3218 1590328800 4.3228 1590336000 4.3237 1590343200 4.3224 1590350400 4.3235 1590357600 4.3216 1590364800 4.3268 1590372000 4.3257 1590379200 4.3252 1590386400 4.3195 1590393600 4.3231 1590400800 4.3100 1590408000 4.3208 1590415200 4.3201 1590422400 4.3208 1590429600 4.3190 1590436800 4.3187 1590444000 4.2972 1590451200 4.2980 1590458400 4.2984 1590465600 4.2995 1590472800 4.3181 1590480000 4.3175 1590487200 4.3145 1590494400 4.3156 1590501600 4.3148 1590508800 4.3187 1590516000 4.2988 1590523200 4.3215 1590530400 4.3201 1590537600 4.3030 1590544800 4.3192 1590552000 4.3113 1590559200 4.3154 1590566400 4.3200 1590573600 4.3159 1590580800 4.3147 1590588000 4.3152 1590595200 4.3195 1590602400 4.3170 1590609600 4.3172 1590616800 4.3114 1590624000 4.3128 1590631200 4.3192 1590638400 4.3174 1590645600 4.3172 1590652800 4.3196 1590660000 4.3164 1590667200 4.3205 1590674400 4.3215 1590681600 4.3228 1590688800 4.3206 1590696000 4.3043 1590703200 4.3081 1590710400 4.3100 1590717600 4.3093 1590724800 4.3088 1590732000 4.3047 1590739200 4.2667 1590746400 4.3059 1590753600 4.3143 1590760800 4.3104 1590768000 4.3052 1590775200 4.3062 1590782400 4.2915 1590789600 4.3081 1590796800 4.3005 1590804000 4.2987 1590811200 4.3090 1590818400 4.3078 1590825600 4.3096 1590832800 4.3090 1590840000 4.3091 1590847200 4.3074 1590854400 4.3076 1590861600 4.3076 1590868800 4.3075 1590876000 4.3076 1590883200 4.3076 1590890400 4.3084 1590897600 4.3084 1590904800 4.3085 1590912000 4.3083 1590919200 4.3083 1590926400 4.3083 1590933600 4.3084 1590940800 4.3087 1590948000 4.3091 1590955200 4.3091 1590962400 4.3092 1590976800 4.3084 1590969600 4.3083 1590984000 4.3084 1590991200 4.3087 1590998400 4.3087 1591005600 4.3089 1591012800 4.3089 1591020000 4.3089 1591027200 4.3090 1591034400 4.3089 1591041600 4.3107 1591048800 4.3109 1591869600 4.1708 1591876800 4.1712 1591884000 4.1697 1591891200 4.1792 1591898400 4.1727 1591905600 4.1747 1591912800 4.1818 1591920000 4.1736 1591927200 4.1731 1591934400 4.1841 1591941600 4.1818 1591948800 4.1782 1591956000 4.1774 1591963200 4.1804 1591970400 4.1830 1591977600 4.1825 1591984800 4.1793 1591992000 4.1828 1591999200 4.1848 1592006400 4.1860 1592013600 4.1859 1592020800 4.1684 1592028000 4.1892 1592035200 4.1873 1592042400 4.1877 1592049600 4.1628 1592056800 4.1862 1592064000 4.1852 1592071200 4.1833 1592078400 4.1840 1592085600 4.1851 1592092800 4.1949 1592100000 4.1928 1592107200 4.1957 1592114400 4.1900 1592121600 4.1942 1592128800 4.1963 1592136000 4.1725 1592143200 4.1927 1592150400 4.1909 1592157600 4.1912 1592164800 4.1929 1592172000 4.1930 1592179200 4.1935 1592186400 4.1944 1592193600 4.1945 1592200800 4.1965 1592208000 4.2076 1592215200 4.2059 1592222400 4.2119 1592229600 4.2582 1592236800 4.2604 1592244000 4.2383 1592251200 4.2684 1592258400 4.2686 1592265600 4.2667 1592272800 4.2682 1592280000 4.2662 1592287200 4.2666 1592294400 4.2421 1592301600 4.2310 1592308800 4.2368 1592316000 4.2598 1592323200 4.2399 1592330400 4.2412 1592337600 4.2585 1592344800 4.2564 1592352000 4.2576 1592359200 4.2607 1592366400 4.2615 1592373600 4.2605 1592380800 4.2609 1592388000 4.2647 1592395200 4.2627 1592402400 4.2622 1592409600 4.2437 1592416800 4.2599 1592424000 4.2619 1592431200 4.2520 1592438400 4.2622 1592445600 4.2633 1592452800 4.2669 1592460000 4.2625 1592467200 4.2658 1592474400 4.2599 1592481600 4.2444 1592488800 4.2462 1592496000 4.2422 1592503200 4.2423 1592510400 4.2429 1592517600 4.2350 1592524800 4.2359 1592532000 4.2360 1592539200 4.2362 1592546400 4.2376 1592553600 4.2345 1592560800 4.2222 1592568000 4.2074 1592575200 4.2232 1592582400 4.2349 1592589600 4.2204 1592596800 4.2212 1592604000 4.2212 1592611200 4.2190 1592618400 4.2190 1592625600 4.2178 1592632800 4.2171 1592640000 4.2193 1592647200 4.2167 1592654400 4.2184 1592661600 4.2230 1592668800 4.2242 1592676000 4.2270 1592683200 4.2256 1592690400 4.2234 1592697600 4.2235 1592704800 4.2235 1592712000 4.2260 1592719200 4.2241 1592726400 4.2247 1592733600 4.2252 1592740800 4.2257 1592748000 4.2230 1592755200 4.2230 1592762400 4.2352 1592769600 4.2362 1592776800 4.2374 1592784000 4.2414 1592791200 4.2409 1592798400 4.2271 1592805600 4.2277 1592812800 4.2244 1592820000 4.2344 1592827200 4.2461 1592834400 4.2424 1592841600 4.2471 1592848800 4.2390 1592856000 4.2434 1592863200 4.2472 1592870400 4.2410 1592877600 4.2479 1592884800 4.2503 1592892000 4.2354 1592899200 4.2323 1592906400 4.2500 1592913600 4.2496 1592920800 4.2430 1592928000 4.2328 1592935200 4.2615 1592942400 4.3361 1592949600 4.3442 1592956800 4.3461 1592964000 4.3481 1592971200 4.3388 1592978400 4.3041 1592985600 4.3175 1592992800 4.3146 1593000000 4.3202 1593007200 4.3236 1593014400 4.3261 1593021600 4.3345 1593028800 4.3361 1593036000 4.3422 1593043200 4.3707 1593050400 4.3704 1593057600 4.3399 1593064800 4.3546 1593072000 4.3509 1593079200 4.3445 1593086400 4.3442 1593093600 4.3479 1593100800 4.3522 1593108000 4.3507 1593115200 4.3425 1593122400 4.3407 1593129600 4.3217 1593136800 4.3193 1593144000 4.3179 1593151200 4.3253 1593158400 4.3287 1593165600 4.3251 1593172800 4.3290 1593180000 4.3222 1593187200 4.3234 1593194400 4.3259 1593201600 4.3261 1593208800 4.3065 1593216000 4.3079 1593223200 4.3071 1593230400 4.3036 1593237600 4.3031 1593244800 4.2871 1593252000 4.3026 1593259200 4.3066 1593266400 4.3063 1593273600 4.3050 1593280800 4.2990 1593288000 4.2974 1593295200 4.2945 1593302400 4.2937 1593309600 4.2855 1593316800 4.2846 1593324000 4.2864 1593331200 4.2900 1593338400 4.2902 1593345600 4.2886 1593352800 4.3078 1593360000 4.3091 1593367200 4.3069 1593374400 4.3033 1593381600 4.3130 1593388800 4.2945 1593396000 4.2937 1593403200 4.3116 1593410400 4.3093 1593417600 4.3131 1593424800 4.3271 1593432000 4.3246 1593439200 4.3264 1593446400 4.3266 1593453600 4.3250 1593460800 4.3274 1593468000 4.3102 1593475200 4.3132 1593482400 4.3118 1593489600 4.3487 1593496800 4.3157 1593504000 4.3156 1593511200 4.3133 1593518400 4.3088 1593525600 4.3300 1593532800 4.3281 1593540000 4.3227 1593547200 4.3222 1593554400 4.3267 1593561600 4.3286 1593568800 4.3299 1593576000 4.3323 1593583200 4.3307 1593590400 4.3305 1593597600 4.3291 1593604800 4.3279 1593612000 4.3269 1593619200 4.3275 1593626400 4.3211 1593633600 4.3230 1593640800 4.3225 1593648000 4.3215 1593655200 4.3305 1593662400 4.3316 1593669600 4.3307 1593676800 4.3322 1593684000 4.3303 1593691200 4.3307 1593698400 4.3306 1593705600 4.3292 1593712800 4.3282 1593720000 4.3236 1593727200 4.3253 1593734400 4.3273 1593741600 4.3286 1593748800 4.3269 1593756000 4.3275 1593763200 4.3280 1593770400 4.3255 1593777600 4.3275 1593784800 4.3227 1593792000 4.3249 1593799200 4.3251 1593806400 4.3270 1593813600 4.3272 1593820800 4.3257 1593828000 4.3213 1593835200 4.3256 1593842400 4.3263 1593849600 4.3273 1593856800 4.3265 1593864000 4.3265 1593871200 4.3097 1593878400 4.3266 1593885600 4.3185 1593892800 4.3182 1593900000 4.3202 1593907200 4.3179 1593914400 4.3180 1593921600 4.3179 1593928800 4.3144 1593936000 4.3500 1593943200 4.3476 1593950400 4.3479 1593957600 4.3483 1593964800 4.3519 1593972000 4.3504 1593979200 4.3499 1593986400 4.3476 1593993600 4.3466 1594000800 4.3301 1594008000 4.3294 1594015200 4.3284 1594022400 4.3272 1594029600 4.3285 1594036800 4.3456 1594044000 4.3442 1594051200 4.3441 1594058400 4.3314 1594065600 4.3312 1594072800 4.3296 1594080000 4.3315 1594087200 4.3305 1594094400 4.3145 1594101600 4.3150 1594108800 4.3149 1594116000 4.3140 1594123200 4.3144 1594130400 4.3322 1594137600 4.3469 1594144800 4.3487 1594152000 4.3502 1594159200 4.3494 1594166400 4.3558 1594173600 4.3498 1594180800 4.3513 1594188000 4.3210 1594195200 4.3200 1594202400 4.3192 1594209600 4.3194 1594216800 4.3226 1594224000 4.3198 1594231200 4.3301 1594238400 4.3264 1594245600 4.3262 1594252800 4.3307 1594260000 4.3275 1594267200 4.3313 1594274400 4.3298 1594281600 4.3292 1594288800 4.3288 1594296000 4.3252 1594303200 4.3233 1594310400 4.3250 1594317600 4.3262 1594324800 4.3247 1594332000 4.3239 1594339200 4.3236 1594346400 4.3220 1594353600 4.3029 1594360800 4.3139 1594368000 4.3150 1594375200 4.3150 1594382400 4.2995 1594389600 4.3104 1594396800 4.3153 1594404000 4.3121 1594411200 4.3150 1594418400 4.3125 1594425600 4.3143 1594432800 4.3155 1594440000 4.3154 1594447200 4.3271 1594454400 4.3106 1594461600 4.3253 1594468800 4.3266 1594476000 4.3280 1594483200 4.3240 1594490400 4.3231 1594497600 4.3240 1594504800 4.3225 1594512000 4.3239 1594519200 4.3407 1594526400 4.3384 1594533600 4.3347 1594540800 4.3350 1594548000 4.3390 1594555200 4.3405 1594562400 4.3411 1594569600 4.3413 1594576800 4.3745 1594584000 4.3380 1594591200 4.3372 1594598400 4.3228 1594605600 4.3389 1594612800 4.3327 1594620000 4.3367 1594627200 4.3387 1594634400 4.3364 1594641600 4.3317 1594648800 4.3136 1594656000 4.3310 1594663200 4.3297 1594670400 4.3314 1594677600 4.3284 1594684800 4.3224 1594692000 4.3218 1594699200 4.3496 1594706400 4.3484 1594713600 4.3498 1594720800 4.3478 1594728000 4.3499 1594735200 4.3399 1594742400 4.3392 1594749600 4.3380 1594756800 4.3392 1594764000 4.3444 1594771200 4.3449 1594778400 4.3414 1594785600 4.3416 1594792800 4.3217 1594800000 4.3392 1594807200 4.3399 1594814400 4.3271 1594821600 4.3434 1594828800 4.3447 1594836000 4.3480 1594843200 4.3430 1594850400 4.3460 1594857600 4.3481 1594864800 4.3402 1594872000 4.3416 1594879200 4.3397 1594886400 4.3396 1594893600 4.3221 1594900800 4.3202 1594908000 4.3175 1594915200 4.3163 1594922400 4.3248 1594929600 4.3238 1594936800 4.3224 1594944000 4.3134 1594951200 4.3356 1594958400 4.3693 1594965600 4.3712 1594972800 4.3696 1594980000 4.3708 1594987200 4.3656 1594994400 4.3857 1595001600 4.3899 1595008800 4.3896 1595016000 4.3569 1595023200 4.3914 1595030400 4.3898 1595037600 4.3915 1595044800 4.3923 1595052000 4.3912 1595059200 4.3899 1595066400 4.3904 1595073600 4.3934 1595080800 4.3932 1595088000 4.3914 1595095200 4.3751 1595102400 4.3757 1595109600 4.3715 1595116800 4.3753 1595124000 4.3729 1595131200 4.3777 1595138400 4.3703 1595145600 4.3713 1595152800 4.3864 1595160000 4.3532 1595167200 4.3885 1595174400 4.3847 1595181600 4.3868 1595188800 4.3865 1595196000 4.3908 1595203200 4.3917 1595210400 4.3915 1595217600 4.3780 1595224800 4.3778 1595232000 4.3758 1595239200 4.3782 1595246400 4.3761 1595253600 4.3938 1595260800 4.3928 1595268000 4.3837 1595275200 4.3913 1595282400 4.3922 1595289600 4.3955 1595296800 4.3956 1595304000 4.3794 1595311200 4.3765 1595318400 4.3746 1595325600 4.3854 1595332800 4.3846 1595340000 4.3819 1595347200 4.3793 1595354400 4.3875 1595361600 4.3885 1595368800 4.3735 1595376000 4.3780 1595383200 4.3783 1595390400 4.3338 1595397600 4.3354 1595404800 4.3320 1595412000 4.3317 1595419200 4.3255 1595426400 4.3427 1595433600 4.3551 1595440800 4.3544 1595448000 4.3552 1595455200 4.3587 1595462400 4.3632 1595469600 4.3613 1595476800 4.3977 1595484000 4.3997 1595491200 4.3637 1595498400 4.3666 1595505600 4.3625 1595512800 4.3580 1595520000 4.3606 1595527200 4.3425 1595534400 4.3403 1595541600 4.3416 1595548800 4.3429 1595556000 4.3461 1595563200 4.3393 1595570400 4.3474 1595577600 4.3507 1595584800 4.3441 1595592000 4.3474 1595599200 4.3457 1595606400 4.3465 1595613600 4.3459 1595620800 4.3458 1595628000 4.3282 1595635200 4.3479 1595642400 4.3476 1595649600 4.3509 1595656800 4.3465 1595664000 4.3437 1595671200 4.3439 1595678400 4.3461 1595685600 4.3282 1595692800 4.3379 1595700000 4.3453 1595707200 4.3493 1595714400 4.3489 1595721600 4.3501 1595728800 4.3488 1595736000 4.3510 1595743200 4.3498 1595750400 4.3516 1595757600 4.3513 1595764800 4.3538 1595772000 4.3487 1595779200 4.3513 1595786400 4.3484 1595793600 4.3502 1595800800 4.3797 1595808000 4.3818 1595815200 4.3796 1595822400 4.3827 1595829600 4.3639 1595836800 4.3934 1595844000 4.3566 1595851200 4.3564 1595858400 4.3620 1595865600 4.3495 1595872800 4.3273 1595880000 4.3497 1595887200 4.3490 1595894400 4.3503 1595901600 4.3471 1595908800 4.3463 1595916000 4.3504 1595923200 4.3296 1595930400 4.3183 1595937600 4.3149 1595944800 4.3311 1595952000 4.3310 1595959200 4.3286 1595966400 4.3306 1595973600 4.3284 1595980800 4.3387 1595988000 4.3365 1595995200 4.3360 1596002400 4.3225 1596009600 4.3297 1596016800 4.3223 1596024000 4.3404 1596031200 4.3203 1596038400 4.3205 1596045600 4.3177 1596052800 4.3119 1596060000 4.3076 1596067200 4.3073 1596074400 4.3041 1596081600 4.3074 1596088800 4.3070 1596096000 4.3033 1596103200 4.3081 1596110400 4.3111 1596117600 4.3129 1596124800 4.3145 1596132000 4.3142 1596139200 4.3083 1596146400 4.3172 1596153600 4.3222 1596160800 4.3232 1596168000 4.3217 1596175200 4.3106 1596182400 4.3053 1596189600 4.3418 1596196800 4.3416 1596204000 4.3450 1596211200 4.3459 1596218400 4.3441 1596225600 4.3308 1596232800 4.3318 1596240000 4.3308 1596247200 4.3301 1596254400 4.3313 1596261600 4.3304 1596268800 4.3304 1596276000 4.3337 1596283200 4.3319 1596290400 4.3349 1596297600 4.3352 1596304800 4.3375 1596312000 4.3388 1596319200 4.3384 1596326400 4.3371 1596333600 4.3369 1596340800 4.3380 1596348000 4.3363 1596355200 4.3369 1596362400 4.3362 1596369600 4.3384 1596376800 4.3165 1596384000 4.3160 1596391200 4.3328 1596398400 4.3345 1596405600 4.3329 1596412800 4.3351 1596420000 4.3335 1596427200 4.3345 1596434400 4.3357 1596441600 4.3366 1596448800 4.3387 1596456000 4.3354 1596463200 4.3348 1596470400 4.3472 1596477600 4.3403 1596484800 4.3507 1596492000 4.3509 1596499200 4.3525 1596506400 4.3468 1596513600 4.3558 1596520800 4.3510 1596528000 4.3498 1596535200 4.3511 1596542400 4.3517 1596549600 4.3524 1596556800 4.3527 1596564000 4.3356 1596571200 4.3383 1596578400 4.3528 1596585600 4.3531 1596592800 4.3492 1596600000 4.3504 1596607200 4.3447 1596614400 4.3469 1596621600 4.3333 1596628800 4.3470 1596636000 4.3407 1596643200 4.3460 1596650400 4.3375 1596657600 4.3449 1596664800 4.3429 1596672000 4.3433 1596679200 4.3416 1596686400 4.3403 1596693600 4.3446 1596700800 4.3394 1596708000 4.3357 1596715200 4.3354 1596722400 4.3312 1596729600 4.3291 1596736800 4.3280 1596744000 4.3351 1596751200 4.3336 1596758400 4.3365 1596765600 4.3362 1596772800 4.3384 1596780000 4.3362 1596787200 4.3230 1596794400 4.3192 1596801600 4.3377 1596808800 4.3308 1596816000 4.3309 1596823200 4.3290 1596830400 4.3461 1596837600 4.3472 1596844800 4.3391 1596852000 4.3250 1596859200 4.3165 1596866400 4.3330 1596873600 4.3055 1596880800 4.3060 1596888000 4.3268 1596895200 4.3225 1596902400 4.3243 1596909600 4.3235 1596916800 4.3245 1596924000 4.3250 1596931200 4.3247 1596938400 4.3234 1596945600 4.3230 1596952800 4.3223 1596960000 4.3123 1596967200 4.3141 1596974400 4.3146 1596981600 4.3150 1596988800 4.3156 1596996000 4.3115 1597003200 4.3163 1597010400 4.3118 1597017600 4.3222 1597024800 4.3197 1597032000 4.3168 1597039200 4.3169 1597046400 4.3199 1597053600 4.3190 1597060800 4.3202 1597068000 4.3158 1597075200 4.3177 1597082400 4.3236 1597089600 4.3210 1597096800 4.3211 1597104000 4.3213 1597111200 4.3196 1597118400 4.3195 1597125600 4.3044 1597132800 4.3170 1597140000 4.3193 1597147200 4.3203 1597154400 4.3147 1597161600 4.3219 1597168800 4.3226 1597176000 4.3234 1597183200 4.3185 1597190400 4.3199 1597197600 4.3177 1597204800 4.3364 1597212000 4.3049 1597219200 4.3352 1597226400 4.3172 1597233600 4.3030 1597240800 4.3006 1597248000 4.2997 1597255200 4.2646 1597262400 4.2467 1597269600 4.2474 1597276800 4.2659 1597284000 4.2632 1597291200 4.2630 1597298400 4.2648 1597305600 4.2551 1597312800 4.2538 1597320000 4.2832 1597327200 4.2805 1597334400 4.2871 1597341600 4.3004 1597348800 4.3013 1597356000 4.2999 1597363200 4.2988 1597370400 4.3010 1597377600 4.2777 1597384800 4.2790 1597392000 4.2969 1597399200 4.2980 1597406400 4.2954 1597413600 4.2957 1597420800 4.2989 1597428000 4.2960 1597435200 4.2995 1597442400 4.2977 1597449600 4.3000 1597456800 4.2994 1597464000 4.3054 1597471200 4.3031 1597478400 4.3058 1597485600 4.2833 1597492800 4.2826 1597500000 4.3033 1597507200 4.2840 1597514400 4.2954 1597521600 4.2745 1597528800 4.2714 1597536000 4.2698 1597543200 4.2708 1597550400 4.2723 1597557600 4.2854 1597564800 4.2894 1597572000 4.2895 1597579200 4.2918 1597586400 4.2879 1597593600 4.2910 1597600800 4.2893 1597608000 4.2887 1597615200 4.2904 1597622400 4.2905 1597629600 4.2890 1597636800 4.2912 1597644000 4.2874 1597651200 4.2767 1597658400 4.2928 1597665600 4.2915 1597672800 4.2886 1597680000 4.2862 1597687200 4.2884 1597694400 4.2893 1597701600 4.2889 1597708800 4.2858 1597716000 4.2860 1597723200 4.2816 1597730400 4.2796 1597737600 4.2704 1597744800 4.2639 1597752000 4.2770 1597759200 4.2936 1597766400 4.2941 1597773600 4.2983 1597780800 4.3037 1597788000 4.3003 1597795200 4.3001 1597802400 4.2994 1597809600 4.2984 1597816800 4.2976 1597824000 4.2988 1597831200 4.2939 1597838400 4.2994 1597845600 4.3165 1597852800 4.3110 1597860000 4.3071 1597867200 4.3104 1597874400 4.3112 1597881600 4.3128 1597888800 4.3046 1597896000 4.2995 1597903200 4.2965 1597910400 4.2995 1597917600 4.2978 1597924800 4.3020 1597932000 4.2883 1597939200 4.2969 1597946400 4.2946 1597953600 4.3024 1597960800 4.3041 1597968000 4.3112 1597975200 4.2997 1597982400 4.2603 1597989600 4.2691 1597996800 4.2628 1598004000 4.2600 1598011200 4.2658 1598018400 4.2625 1598025600 4.2628 1598032800 4.2720 1598040000 4.2623 1598047200 4.2686 1598054400 4.2769 1598061600 4.2727 1598068800 4.2566 1598076000 4.2833 1598083200 4.2533 1598090400 4.2538 1598097600 4.2523 1598104800 4.2884 1598112000 4.2748 1598119200 4.2782 1598126400 4.2764 1598133600 4.2719 1598140800 4.2778 1598148000 4.2816 1598155200 4.2815 1598162400 4.2785 1598169600 4.2734 1598176800 4.2752 1598184000 4.2784 1598191200 4.2798 1598198400 4.2875 1598205600 4.2829 1598212800 4.2865 1598220000 4.2870 1598227200 4.2877 1598234400 4.2874 1598241600 4.2867 1598248800 4.2706 1598256000 4.2707 1598263200 4.2841 1598270400 4.2835 1598277600 4.2844 1598284800 4.2743 1598292000 4.2861 1598299200 4.2901 1598306400 4.2843 1598313600 4.2884 1598320800 4.2903 1598328000 4.2752 1598335200 4.2637 1598342400 4.2679 1598349600 4.2788 1598356800 4.2768 1598364000 4.2799 1598371200 4.2778 1598378400 4.2793 1598385600 4.2772 1598392800 4.2768 1598400000 4.2815 1598407200 4.2784 1598414400 4.2811 1598421600 4.2790 1598428800 4.2809 1598436000 4.2793 1598443200 4.2793 1598450400 4.2764 1598457600 4.2633 1598464800 4.2601 1598472000 4.2758 1598479200 4.2726 1598486400 4.2785 1598493600 4.2769 1598500800 4.2715 1598508000 4.2811 1598515200 4.2792 1598522400 4.2705 1598529600 4.2781 1598536800 4.2803 1598544000 4.2797 1598551200 4.2537 1598558400 4.2559 1598565600 4.2626 1598572800 4.2618 1598580000 4.2624 1598587200 4.2584 1598594400 4.2470 1598601600 4.2486 1598608800 4.2435 1598616000 4.2472 1598623200 4.2466 1598630400 4.2507 1598637600 4.2483 1598644800 4.2486 1598652000 4.2474 1598659200 4.2496 1598666400 4.2479 1598673600 4.2505 1598680800 4.2500 1598688000 4.2514 1598695200 4.2482 1598702400 4.2326 1598709600 4.2461 1598716800 4.2448 1598724000 4.2466 1598731200 4.2406 1598738400 4.2461 1598745600 4.2452 1598752800 4.2450 1598760000 4.2413 1598767200 4.2086 1598774400 4.2260 1598781600 4.2232 1598788800 4.2283 1598796000 4.2268 1598803200 4.2280 1598810400 4.2159 1598817600 4.2195 1598824800 4.2200 1598832000 4.2185 1598839200 4.2169 1598846400 4.2162 1598853600 4.2217 1598860800 4.2186 1598868000 4.1997 1598875200 4.1958 1598882400 4.2016 1598889600 4.2036 1598896800 4.2020 1598904000 4.2040 1598911200 4.2032 1598925600 4.2183 1598918400 4.2035 1598932800 4.2181 1598940000 4.2163 1598947200 4.2240 1598954400 4.2245 1598961600 4.2441 1598968800 4.2396 1598976000 4.2385 1598983200 4.2349 1598990400 4.2234 1598997600 4.2396 1599004800 4.2220 1599012000 4.2423 1599019200 4.2477 1599026400 4.2499 1599033600 4.2474 1599040800 4.2597 1599048000 4.2551 1599055200 4.2444 1599062400 4.2443 1599069600 4.2352 1599084000 4.2450 1599134400 4.2449 1599156000 4.2487 1599184800 4.2464 1599199200 4.2466 1599213600 4.2445 1599278400 4.2401 1599314400 4.2390 1599321600 4.2390 1599357600 4.2414 1599372000 4.2415 1599408000 4.2411 1599415200 4.2395 1599422400 4.2376 1599429600 4.2387 1599436800 4.2380 1599444000 4.2366 1599451200 4.2359 1599458400 4.2341 1599465600 4.2400 1599472800 4.2217 1599480000 4.2222 1599487200 4.2284 1599494400 4.2153 1599501600 4.2068 1599508800 4.2355 1599516000 4.2352 1599523200 4.2364 1599530400 4.2240 1599537600 4.2276 1599544800 4.2358 1599552000 4.2382 1599559200 4.2306 1599566400 4.2363 1599573600 4.2371 1599580800 4.2370 1599588000 4.2259 1599595200 4.2318 1599602400 4.2358 1599609600 4.2398 1599616800 4.2264 1599624000 4.2375 1599631200 4.2330 1599638400 4.2349 1599645600 4.2260 1599652800 4.2437 1599660000 4.2510 1599667200 4.2500 1599674400 4.2349 1599681600 4.2369 1599688800 4.2333 1599696000 4.2469 1599703200 4.2488 1599710400 4.2427 1599717600 4.2169 1599724800 4.2383 1599732000 4.2393 1599739200 4.2492 1599746400 4.2458 1599753600 4.2493 1599760800 4.2374 1599768000 4.2489 1599775200 4.2506 1599782400 4.2541 1599789600 4.2553 1599796800 4.2498 1599804000 4.2457 1599811200 4.2455 1599818400 4.2510 1599825600 4.2528 1599832800 4.2664 1599840000 4.2698 1599847200 4.2692 1599854400 4.2713 1599861600 4.2723 1599868800 4.2700 1599876000 4.2674 1599883200 4.2704 1599890400 4.2610 1599897600 4.2560 1599904800 4.2583 1599912000 4.2620 1599919200 4.2750 1599926400 4.2860 1599933600 4.2769 1599940800 4.2879 1599948000 4.2902 1599955200 4.2818 1599962400 4.2805 1599969600 4.2852 1599976800 4.2746 1599984000 4.2582 1599991200 4.2834 1599998400 4.2817 1600005600 4.2665 1600012800 4.2648 1600020000 4.2666 1600027200 4.2800 1600034400 4.2827 1600041600 4.2825 1600048800 4.2822 1600056000 4.2894 1600063200 4.2897 1600070400 4.2887 1600077600 4.2801 1600084800 4.2823 1600092000 4.2627 1600099200 4.2771 1600106400 4.2816 1600113600 4.2840 1600120800 4.3292 1600128000 4.3294 1600135200 4.3274 1600142400 4.3293 1600149600 4.3296 1600156800 4.3310 1600164000 4.3315 1600171200 4.3241 1600178400 4.3337 1600185600 4.3351 1600192800 4.3334 1600200000 4.3323 1600207200 4.3151 1600214400 4.3134 1600221600 4.3131 1600228800 4.2989 1600236000 4.2956 1600243200 4.2969 1600250400 4.2761 1600257600 4.3250 1600264800 4.3152 1600272000 4.2984 1600279200 4.2997 1600286400 4.2970 1600293600 4.3007 1600300800 4.2988 1600308000 4.3038 1600315200 4.3038 1600322400 4.2974 1600329600 4.3039 1600336800 4.2960 1600344000 4.2904 1600351200 4.2865 1600358400 4.2882 1600365600 4.2896 1600372800 4.2881 1600380000 4.2873 1600387200 4.2753 1600394400 4.2928 1600401600 4.2932 1600408800 4.2867 1600416000 4.2926 1600423200 4.2726 1600430400 4.2718 1600437600 4.2778 1600444800 4.2636 1600452000 4.2716 1600459200 4.2832 1600466400 4.2812 1600473600 4.2806 1600480800 4.2806 1600488000 4.2683 1600495200 4.2660 1600502400 4.2659 1600509600 4.2634 1600516800 4.2633 1600524000 4.2652 1600531200 4.2642 1600538400 4.2646 1600545600 4.2629 1600552800 4.2661 1600560000 4.2662 1600567200 4.2728 1600574400 4.2642 1600581600 4.2673 1600588800 4.2871 1600596000 4.2832 1600603200 4.2854 1600610400 4.2990 1600617600 4.2996 1600624800 4.3026 1600632000 4.3035 1600639200 4.2841 1600653600 4.3069 1600660800 4.3087 1600668000 4.3060 1600675200 4.2966 1600682400 4.2998 1600689600 4.2804 1600696800 4.2945 1600704000 4.2890 1600711200 4.2888 1600718400 4.2854 1600725600 4.2780 1600732800 4.2828 1600740000 4.2761 1600747200 4.2964 1600754400 4.2924 1600761600 4.2992 1600768800 4.2977 1600776000 4.2980 1600783200 4.2927 1600790400 4.2885 1600797600 4.2888 1600804800 4.2882 1600812000 4.2892 1600819200 4.2924 1600826400 4.2907 1600833600 4.2880 1600840800 4.2908 1600848000 4.2918 1600855200 4.2926 1600862400 4.2915 1600869600 4.2794 1600876800 4.2766 1600884000 4.2774 1600891200 4.2682 1600898400 4.2673 1600905600 4.2712 1600912800 4.2755 1600920000 4.2765 1600927200 4.2837 1600934400 4.2663 1600941600 4.2644 1600948800 4.2603 1600956000 4.2390 1600963200 4.2372 1600970400 4.2383 1600977600 4.2603 1600984800 4.2590 1600992000 4.2616 1600999200 4.2612 1601006400 4.2531 1601013600 4.2449 1601020800 4.2589 1601028000 4.2582 1601035200 4.2566 1601042400 4.2599 1601049600 4.2424 1601056800 4.2413 1601064000 4.2430 1601071200 4.2439 1601078400 4.2298 1601085600 4.2439 1601092800 4.2411 1601100000 4.2393 1601107200 4.2430 1601114400 4.2396 1601121600 4.2412 1601128800 4.2326 1601136000 4.2371 1601143200 4.2500 1601150400 4.2376 1601157600 4.2398 1601164800 4.2359 1601172000 4.2362 1601179200 4.2326 1601186400 4.2313 1601193600 4.2279 1601200800 4.2285 1601208000 4.2306 1601215200 4.2289 1601222400 4.2292 1601229600 4.2143 1601236800 4.1957 1601244000 4.1977 1601251200 4.2125 1601258400 4.2309 1601265600 4.2315 1601272800 4.2324 1601280000 4.2280 1601287200 4.2286 1601294400 4.2314 1601301600 4.2275 1601308800 4.2225 1601316000 4.2258 1601323200 4.1973 1601330400 4.1877 1601337600 4.1882 1601344800 4.1840 1601352000 4.1832 1601359200 4.1851 1601366400 4.1856 1601373600 4.1875 1601380800 4.1965 1601388000 4.1936 1601395200 4.1870 1601402400 4.1861 1601409600 4.1893 1601416800 4.2002 1601424000 4.1826 1601431200 4.1884 1601438400 4.1880 1601445600 4.1883 1601452800 4.1762 1601460000 4.1926 1601467200 4.1914 1601474400 4.1991 1601481600 4.1978 1601488800 4.1964 1601496000 4.2006 1601503200 4.1917 1601517600 4.2054 1601510400 4.2060 1601524800 4.2022 1601532000 4.2181 1601539200 4.2108 1601546400 4.2017 1601553600 4.1935 1601560800 4.2160 1601568000 4.2154 1601575200 4.2153 1601582400 4.2152 1601589600 4.1983 1601596800 4.2001 1601604000 4.2097 1601611200 4.2097 1601618400 4.2084 1601625600 4.2099 1601632800 4.2082 1601640000 4.1900 1601647200 4.1940 1601654400 4.1942 1601661600 4.1925 1601668800 4.2002 1601676000 4.2005 1601683200 4.1971 1601690400 4.1948 1601697600 4.1799 1601704800 4.1801 1601712000 4.1759 1601719200 4.1900 1601726400 4.1936 1601733600 4.1962 1601740800 4.1983 1601748000 4.1777 1601755200 4.1886 1601762400 4.1871 1601769600 4.1937 1601776800 4.1928 1601784000 4.1947 1601791200 4.1946 1601798400 4.1957 1601805600 4.1941 1601812800 4.1958 1601820000 4.1797 1601827200 4.1796 1601834400 4.1972 1601841600 4.1954 1601848800 4.1950 1601856000 4.1962 1601863200 4.1881 1601870400 4.1826 1601877600 4.1759 1601884800 4.1885 1601892000 4.1941 1601899200 4.1952 1601906400 4.1974 1601913600 4.1973 1601920800 4.1785 1601928000 4.1627 1601935200 4.1648 1601942400 4.1638 1601949600 4.1842 1601956800 4.1801 1601964000 4.1790 1601971200 4.1830 1601978400 4.1847 1601985600 4.1872 1601992800 4.1858 1602000000 4.1863 1602007200 4.1818 1602014400 4.1845 1602021600 4.1841 1602028800 4.2005 1602036000 4.2017 1602043200 4.1922 1602050400 4.2015 1602057600 4.2057 1602064800 4.1998 1602072000 4.2033 1602079200 4.2004 1602086400 4.1935 1602093600 4.1906 1602100800 4.1988 1602108000 4.2004 1602115200 4.2032 1602122400 4.2070 1602129600 4.1984 1602136800 4.1968 1602144000 4.1834 1602151200 4.1811 1602158400 4.1732 1602165600 4.1750 1602172800 4.1743 1602180000 4.1749 1602187200 4.1760 1602194400 4.1760 1602201600 4.1759 1602208800 4.1768 1602216000 4.1759 1602223200 4.1846 1602230400 4.1758 1602237600 4.1738 1602244800 4.1773 1602252000 4.1466 1602259200 4.1554 1602266400 4.1810 1602273600 4.1702 1602280800 4.1735 1602288000 4.1731 1602295200 4.1735 1602302400 4.1750 1602309600 4.1717 1602316800 4.1755 1602324000 4.1628 1602331200 4.1682 1602338400 4.1821 1602345600 4.1908 1602352800 4.1754 1602360000 4.1783 1602367200 4.1577 1602374400 4.1817 1602381600 4.1775 1602388800 4.1767 1602396000 4.1780 1602403200 4.1784 1602410400 4.1713 1602417600 4.1737 1602424800 4.1788 1602432000 4.1743 1602439200 4.1826 1602446400 4.1832 1602453600 4.1792 1602460800 4.1781 1602468000 4.1805 1602475200 4.1813 1602482400 4.1670 1602489600 4.1682 1602496800 4.1601 1602504000 4.1604 1602511200 4.1625 1602518400 4.1625 1602525600 4.1810 1602532800 4.1842 1602540000 4.1844 1602547200 4.1234 1602554400 4.1165 1602561600 4.1152 1602568800 4.1007 1602576000 4.1008 1602583200 4.1670 1602590400 4.1690 1602597600 4.1673 1602604800 4.1723 1602612000 4.1680 1602619200 4.1608 1602626400 4.1628 1602633600 4.1680 1602640800 4.1663 1602648000 4.1501 1602655200 4.1484 1602662400 4.1423 1602669600 4.1515 1602676800 4.1484 1602684000 4.1489 1602691200 4.0791 1602698400 4.1500 1602705600 4.1395 1602712800 4.1511 1602720000 4.1497 1602727200 4.1325 1602734400 4.1531 1602741600 4.1506 1602748800 4.1521 1602756000 4.1472 1602763200 4.1489 1602770400 4.1508 1602777600 4.1501 1602784800 4.1467 1602792000 4.1465 1602799200 4.1502 1602806400 4.1509 1602813600 4.1500 1602820800 4.1511 1602828000 4.1437 1602835200 4.1261 1602842400 4.1223 1602849600 4.1233 1602856800 4.1209 1602864000 4.1143 1602871200 4.1230 1602878400 4.1206 1602885600 4.1220 1602892800 4.1234 1602900000 4.1243 1602907200 4.1221 1602914400 4.1205 1602921600 4.1230 1602928800 4.1247 1602936000 4.1264 1602943200 4.1285 1602950400 4.1274 1602957600 4.1273 1602964800 4.1277 1602972000 4.1270 1602979200 4.1273 1602986400 4.1224 1602993600 4.1301 1603000800 4.1267 1603008000 4.1277 1603015200 4.1244 1603022400 4.1260 1603029600 4.1267 1603036800 4.1242 1603044000 4.1234 1603051200 4.1244 1603058400 4.1118 1603065600 4.1142 1603072800 4.1118 1603080000 4.1107 1603087200 4.1118 1603094400 4.1043 1603101600 4.0890 1603108800 4.0907 1603116000 4.0851 1603123200 4.0982 1603130400 4.0894 1603137600 4.0910 1603144800 4.0893 1603152000 4.0894 1603159200 4.0895 1603166400 4.0873 1603173600 4.0886 1603180800 4.0846 1603188000 4.0907 1603195200 4.0921 1603202400 4.1039 1603209600 4.1067 1603216800 4.1087 1603224000 4.1068 1603231200 4.1090 1603238400 4.1085 1603245600 4.1056 1603252800 4.1033 1603260000 4.1144 1603267200 4.1078 1603274400 4.1098 1603281600 4.1074 1603288800 4.1096 1603296000 4.1149 1603303200 4.1075 1603310400 4.1254 1603317600 4.1108 1603324800 4.1108 1603332000 4.1091 1603339200 4.1066 1603346400 4.0947 1603353600 4.0958 1603360800 4.0924 1603368000 4.0908 1603375200 4.0779 1603382400 4.0975 1603389600 4.0823 1603396800 4.0835 1603404000 4.0762 1603411200 4.0788 1603418400 4.0853 1603425600 4.0858 1603432800 4.0856 1603440000 4.0765 1603447200 4.0925 1603454400 4.0931 1603461600 4.0857 1603468800 4.0825 1603476000 4.0819 1603483200 4.0792 1603490400 4.0772 1603497600 4.0771 1603504800 4.0623 1603512000 4.0592 1603519200 4.0635 1603526400 4.0646 1603533600 4.0650 1603540800 4.0790 1603548000 4.0620 1603555200 4.0642 1603562400 4.0783 1603569600 4.0728 1603576800 4.0727 1603584000 4.0646 1603591200 4.0822 1603598400 4.0853 1603605600 4.0842 1603612800 4.1016 1603620000 4.0989 1603627200 4.1020 1603634400 4.1190 1603641600 4.1203 1603648800 4.1186 1603656000 4.1074 1603663200 4.1205 1603670400 4.1225 1603677600 4.1218 1603684800 4.1334 1603692000 4.1340 1603699200 4.1339 1603706400 4.1323 1603713600 4.1332 1603720800 4.1079 1603728000 4.1150 1603735200 4.1486 1603742400 4.1150 1603749600 4.1165 1603756800 4.1208 1603764000 4.1157 1603771200 4.1163 1603778400 4.1155 1603785600 4.0929 1603792800 4.1171 1603800000 4.1018 1603807200 4.1139 1603814400 4.1174 1603821600 4.1324 1603828800 4.1359 1603836000 4.1010 1603843200 4.1346 1603850400 4.1341 1603857600 4.1307 1603864800 4.1269 1603872000 4.1158 1603879200 4.1192 1603886400 4.1363 1603893600 4.1322 1603900800 4.1268 1603908000 4.1339 1603915200 4.1191 1603922400 4.1239 1603929600 4.1274 1603936800 4.1188 1603944000 4.1161 1603951200 4.1174 1603958400 4.1095 1603965600 4.1176 1603972800 4.1192 1603980000 4.1181 1603987200 4.1154 1603994400 4.1151 1604001600 4.1080 1604008800 4.1159 1604016000 4.1189 1604023200 4.1168 1604030400 4.1226 1604037600 4.1220 1604044800 4.1008 1604052000 4.1117 1604059200 4.1283 1604066400 4.1345 1604073600 4.1174 1604080800 4.1185 1604088000 4.1160 1604095200 4.1103 1604102400 4.1132 1604109600 4.1141 1604116800 4.1137 1604124000 4.1144 1604131200 4.1135 1604138400 4.1225 1604145600 4.1177 1604152800 4.1205 1604160000 4.1193 1604167200 4.1243 1604174400 4.1204 1604181600 4.1194 1604196000 4.1207 1604188800 4.1218 1604203200 4.1587 1604210400 4.1551 1604217600 4.1600 1604224800 4.1585 1604232000 4.1596 1604239200 4.1594 1604246400 4.1594 1604253600 4.1592 1604260800 4.1578 1604268000 4.1569 1604275200 4.1559 1604282400 4.1551 1604289600 4.1571 1604296800 4.1560 1604304000 4.1577 1604311200 4.1564 1604318400 4.1412 1604325600 4.1368 1604332800 4.1514 1604340000 4.1543 1604347200 4.1536 1604354400 4.1531 1604361600 4.1576 1604368800 4.1566 1604376000 4.1581 1604383200 4.1540 1604390400 4.1458 1604397600 4.1448 1604404800 4.1446 1604412000 4.1501 1604419200 4.1568 1604426400 4.1296 1604433600 4.1295 1604440800 4.1279 1604448000 4.1334 1604455200 4.1326 1604462400 4.1337 1604469600 4.1344 1604476800 4.1341 1604484000 4.1321 1604491200 4.1356 1604498400 4.1384 1604505600 4.1396 1604512800 4.1383 1604520000 4.1407 1604527200 4.1399 1604534400 4.1397 1604541600 4.1422 1604548800 4.1347 1604556000 4.1320 1604563200 4.1308 1604570400 4.1277 1604577600 4.1293 1604584800 4.1292 1604592000 4.1293 1604599200 4.1295 1604606400 4.1469 1604613600 4.1410 1604620800 4.1442 1604628000 4.1409 1604635200 4.1426 1604642400 4.1427 1604649600 4.1284 1604656800 4.1118 1604664000 4.1143 1604671200 4.1145 1604678400 4.1179 1604685600 4.1330 1604692800 4.1337 1604700000 4.1449 1604707200 4.1445 1604714400 4.1419 1604721600 4.1086 1604728800 4.1084 1604736000 4.1447 1604743200 4.1443 1604750400 4.1419 1604757600 4.1418 1604764800 4.1428 1604772000 4.1390 1604779200 4.1539 1604786400 4.1521 1604793600 4.1534 1604800800 4.1511 1604808000 4.1513 1604815200 4.1545 1604822400 4.1573 1604829600 4.1596 1604836800 4.1586 1604844000 4.1602 1604851200 4.1600 1604858400 4.1590 1604865600 4.1596 1604872800 4.1645 1604880000 4.1580 1604887200 4.1587 1604894400 4.1587 1604901600 4.1584 1604908800 4.1612 1604916000 4.1615 1604923200 4.1745 1604930400 4.1623 1604937600 4.1598 1604944800 4.1753 1604952000 4.1707 1604959200 4.1700 1604966400 4.1694 1604973600 4.1613 1604980800 4.1686 1604988000 4.1621 1604995200 4.1708 1605002400 4.1726 1605009600 4.1913 1605016800 4.1903 1605024000 4.1870 1605031200 4.1846 1605038400 4.1853 1605045600 4.1849 1605052800 4.1837 1605060000 4.1828 1605067200 4.1823 1605074400 4.1886 1605081600 4.1935 1605088800 4.1937 1605096000 4.1866 1605103200 4.1886 1605110400 4.1872 1605117600 4.1785 1605124800 4.1811 1605132000 4.1813 1605139200 4.1834 1605146400 4.1818 1605153600 4.1812 1605160800 4.1807 1605168000 4.1793 1605175200 4.1792 1605182400 4.1791 1605189600 4.1786 1605196800 4.1626 1605204000 4.1620 1605211200 4.1734 1605218400 4.1743 1605225600 4.1786 1605232800 4.1769 1605240000 4.1780 1605247200 4.1778 1605254400 4.1776 1605261600 4.1775 1605268800 4.1764 1605276000 4.1779 1605283200 4.1796 1605290400 4.1778 1605297600 4.1924 1605304800 4.1912 1605312000 4.1905 1605319200 4.1892 1605326400 4.1901 1605333600 4.1889 1605340800 4.1888 1605348000 4.1882 1605355200 4.1888 1605362400 4.1898 1605369600 4.1931 1605376800 4.1910 1605384000 4.1754 1605391200 4.1766 1605398400 4.1925 1605405600 4.1939 1605412800 4.1930 1605420000 4.1935 1605427200 4.1921 1605434400 4.1921 1605441600 4.1912 1605448800 4.1906 1605456000 4.1884 1605463200 4.1882 1605470400 4.1882 1605477600 4.1879 1605484800 4.1884 1605492000 4.1884 1605499200 4.1877 1605506400 4.1874 1605513600 4.1878 1605520800 4.1831 1605528000 4.1832 1605535200 4.1813 1605542400 4.1785 1605549600 4.1693 1605556800 4.1685 1605564000 4.1736 1605571200 4.1771 1605578400 4.1765 1605585600 4.1750 1605592800 4.1592 1605600000 4.1773 1605607200 4.1722 1605614400 4.1704 1605621600 4.1790 1605628800 4.1781 1605636000 4.1755 1605643200 4.1616 1605650400 4.1884 1605657600 4.1898 1605664800 4.1900 1605672000 4.1746 1605679200 4.1411 1605686400 4.1416 1605693600 4.1187 1605700800 4.1183 1605708000 4.1304 1605715200 4.1541 1605722400 4.1559 1605729600 4.1478 1605736800 4.1393 1605744000 4.1264 1605751200 4.1422 1605758400 4.1537 1605765600 4.1500 1605772800 4.1495 1605780000 4.1320 1605787200 4.1202 1605794400 4.1362 1605801600 4.1404 1605808800 4.1421 1605816000 4.1442 1605823200 4.1421 1605830400 4.1457 1605837600 4.1434 1605844800 4.1437 1605852000 4.1421 1605859200 4.1446 1605866400 4.1386 1605873600 4.1405 1605880800 4.1412 1605888000 4.1272 1605895200 4.1433 1605902400 4.1423 1605909600 4.1413 1605916800 4.1421 1605924000 4.1262 1605931200 4.1284 1605938400 4.1259 1605945600 4.1313 1605952800 4.1278 1605960000 4.1275 1605967200 4.1266 1605974400 4.1258 1605981600 4.1259 1605988800 4.1264 1605996000 4.1336 1606003200 4.1306 1606010400 4.1135 1606017600 4.1105 1606024800 4.1096 1606032000 4.1117 1606039200 4.1195 1606046400 4.1284 1606053600 4.1260 1606060800 4.1257 1606068000 4.1252 1606075200 4.1258 1606082400 4.1271 1606089600 4.1284 1606096800 4.1291 1606104000 4.1287 1606111200 4.1288 1606118400 4.1234 1606125600 4.1253 1606132800 4.1223 1606140000 4.1128 1606147200 4.1139 1606154400 4.1113 1606161600 4.1291 1606168800 4.1315 1606176000 4.1304 1606183200 4.1329 1606190400 4.1338 1606197600 4.1387 1606204800 4.1351 1606212000 4.1325 1606219200 4.1355 1606226400 4.1336 1606233600 4.1349 1606240800 4.1301 1606248000 4.1341 1606255200 4.1348 1606262400 4.1370 1606269600 4.1367 1606276800 4.0747 1606284000 4.0729 1606291200 4.1445 1606298400 4.0799 1606305600 4.1211 1606312800 4.1377 1606320000 4.1347 1606327200 4.1472 1606334400 4.1427 1606341600 4.1285 1606348800 4.1146 1606356000 4.1131 1606363200 4.1139 1606370400 4.1151 1606377600 4.1150 1606384800 4.1141 1606392000 4.1118 1606399200 4.0924 1606406400 4.0758 1606413600 4.0907 1606420800 4.1072 1606428000 4.0974 1606435200 4.1128 1606442400 4.1105 1606449600 4.1114 1606456800 4.1248 1606464000 4.1255 1606471200 4.1232 1606478400 4.1288 1606485600 4.1332 1606492800 4.1339 1606500000 4.1183 1606507200 4.1348 1606514400 4.1184 1606521600 4.1191 1606528800 4.1042 1606536000 4.1045 1606543200 4.1033 1606550400 4.1050 1606557600 4.1057 1606564800 4.1194 1606572000 4.1201 1606579200 4.1227 1606586400 4.1226 1606593600 4.1398 1606600800 4.1389 1606608000 4.1306 1606615200 4.1308 1606622400 4.1304 1606629600 4.1068 1606636800 4.1108 1606644000 4.1182 1606651200 4.1180 1606658400 4.1194 1606665600 4.1216 1606672800 4.1193 1606680000 4.1194 1606687200 4.1226 1606694400 4.1212 1606701600 4.1198 1606708800 4.1211 1606716000 4.1200 1606723200 4.1230 1606730400 4.1168 1606737600 4.1198 1606744800 4.1162 1606752000 4.0994 1606759200 4.0986 1606766400 4.0408 1606773600 4.1000 1606788000 4.0959 1606780800 4.1023 1606795200 4.1011 1606802400 4.0991 1606809600 4.1008 1606816800 4.0993 1606824000 4.0981 1606831200 4.0983 1606838400 4.0827 1606845600 4.0781 1606852800 4.0810 1606860000 4.0971 1606867200 4.0973 1606874400 4.0947 1606881600 4.0946 1606888800 4.0778 1606896000 4.0848 1606903200 4.0834 1606910400 4.0778 1606917600 4.0775 1606924800 4.0743 1606932000 4.0748 1606939200 4.0813 1606946400 4.0742 1606953600 4.0762 1606960800 4.0759 1606968000 4.0634 1606975200 4.0908 1606982400 4.1071 1606989600 4.1085 1606996800 4.1086 1607004000 4.1088 1607011200 4.1081 1607018400 4.1052 1607025600 4.1076 1607032800 4.1046 1607040000 4.1065 1607047200 4.1111 1607054400 4.1124 1607061600 4.1126 1607068800 4.1145 1607076000 4.1126 1607083200 4.1116 1607090400 4.1107 1607097600 4.1220 1607104800 4.1200 1607112000 4.1190 1607119200 4.0954 1607126400 4.1269 1607133600 4.1240 1607140800 4.1251 1607148000 4.1143 1607155200 4.1173 1607162400 4.1204 1607169600 4.1387 1607176800 4.1132 1607184000 4.1210 1607191200 4.1325 1607198400 4.1352 1607205600 4.1346 1607212800 4.1360 1607220000 4.1352 1607227200 4.1362 1607234400 4.1370 1607241600 4.1073 1607248800 4.1005 1607256000 4.1033 1607263200 4.1021 1607270400 4.1314 1607277600 4.1369 1607284800 4.1298 1607292000 4.1361 1607299200 4.1368 1607306400 4.1341 1607313600 4.1444 1607320800 4.1379 1607328000 4.1154 1607335200 4.1178 1607342400 4.1145 1607349600 4.1168 1607356800 4.1170 1607364000 4.1157 1607371200 4.1184 1607378400 4.1131 1607385600 4.1160 1607392800 4.1174 1607400000 4.1104 1607407200 4.1109 1607414400 4.1155 1607421600 4.1219 1607428800 4.1234 1607436000 4.1491 1607443200 4.1466 1607450400 4.1430 1607457600 4.1544 1607464800 4.1513 1607472000 4.1545 1607479200 4.1667 1607486400 4.1608 1607493600 4.1665 1607500800 4.1499 1607508000 4.1591 1607515200 4.1525 1607522400 4.1503 1607529600 4.1540 1607536800 4.1541 1607544000 4.1408 1607551200 4.1419 1607558400 4.1430 1607565600 4.1398 1607572800 4.1411 1607580000 4.1392 1607587200 4.1407 1607594400 4.1410 1607601600 4.1366 1607608800 4.1445 1607616000 4.1194 1607623200 4.1033 1607630400 4.1095 1607637600 4.1226 1607644800 4.1217 1607652000 4.1262 1607659200 4.1400 1607666400 4.1379 1607673600 4.1344 1607680800 4.1388 1607688000 4.1361 1607695200 4.1409 1607702400 4.1412 1607709600 4.1444 1607716800 4.1416 1607724000 4.1410 1607731200 4.1397 1607738400 4.1408 1607745600 4.1391 1607752800 4.1386 1607760000 4.1396 1607767200 4.1367 1607774400 4.1372 1607781600 4.1199 1607788800 4.1227 1607796000 4.1344 1607803200 4.1308 1607810400 4.1351 1607817600 4.1362 1607824800 4.1353 1607832000 4.1385 1607839200 4.1382 1607846400 4.1379 1607853600 4.1387 1607860800 4.1391 1607868000 4.1340 1607875200 4.1353 1607882400 4.1353 1607889600 4.1371 1607896800 4.1289 1607904000 4.1389 1607911200 4.1393 1607918400 4.1397 1607925600 4.1366 1607932800 4.1710 1607940000 4.1560 1607947200 4.1543 1607954400 4.1542 1607961600 4.1567 1607968800 4.1497 1607976000 4.1502 1607983200 4.1517 1607990400 4.1500 1607997600 4.1265 1608004800 4.1296 1608012000 4.1321 1608019200 4.1381 1608026400 4.1342 1608033600 4.1483 1608040800 4.1451 1608048000 4.1600 1608055200 4.1558 1608062400 4.1547 1608069600 4.1569 1608076800 4.1555 1608084000 4.1570 1608091200 4.1579 1608098400 4.1657 1608105600 4.1623 1608112800 4.1629 1608120000 4.1532 1608127200 4.1525 1608134400 4.1517 1608141600 4.0834 1608148800 4.0828 1608156000 4.0858 1608163200 4.0856 1608170400 4.0851 1608177600 4.0864 1608184800 4.0820 1608192000 4.1339 1608199200 4.1324 1608206400 4.1307 1608213600 4.1476 1608220800 4.1513 1608228000 4.1489 1608235200 4.1193 1608242400 4.1324 1608249600 4.1201 1608256800 4.1362 1608264000 4.1496 1608271200 4.1471 1608278400 4.1357 1608285600 4.1494 1608292800 4.1540 1608300000 4.1677 1608307200 4.1704 1608314400 4.1677 1608321600 4.1541 1608328800 4.1615 1608336000 4.1594 1608343200 4.1608 1608350400 4.1618 1608357600 4.1608 1608364800 4.1628 1608372000 4.1634 1608379200 4.1634 1608386400 4.1606 1608393600 4.1613 1608400800 4.1591 1608408000 4.1616 1608415200 4.1467 1608422400 4.1454 1608429600 4.1454 1608436800 4.1425 1608444000 4.1435 1608451200 4.1422 1608458400 4.1559 1608465600 4.1402 1608472800 4.1540 1608480000 4.1576 1608487200 4.1550 1608494400 4.1549 1608501600 4.1535 1608508800 4.1543 1608516000 4.1505 1608523200 4.1524 1608530400 4.1365 1608537600 4.1491 1608544800 4.1506 1608552000 4.1556 1608559200 4.1453 1608566400 4.0980 1608573600 4.0907 1608580800 4.0873 1608588000 4.1312 1608595200 4.1353 1608602400 4.1380 1608609600 4.1212 1608616800 4.1340 1608624000 4.1234 1608631200 4.1113 1608638400 4.1341 1608645600 4.1228 1608652800 4.1190 1608660000 4.1155 1608667200 4.1161 1608674400 4.0976 1608681600 4.1140 1608688800 4.1140 1608696000 4.1156 1608703200 4.1115 1608710400 4.1182 1608717600 4.1153 1608724800 4.1125 1608732000 4.1213 1608739200 4.1556 1608746400 4.1132 1608753600 4.1117 1608760800 4.1282 1608768000 4.1171 1608775200 4.1088 1608782400 4.1096 1608789600 4.1107 1608796800 4.1115 1608804000 4.1074 1608811200 4.1108 1608818400 4.1065 1608825600 4.1069 1608832800 4.1063 1608840000 4.1065 1608847200 4.1043 1608854400 4.1050 1608861600 4.1036 1608868800 4.0996 1608876000 4.1046 1608883200 4.1064 1608890400 4.1051 1608897600 4.1057 1608904800 4.1062 1608912000 4.1050 1608919200 4.1076 1608926400 4.1086 1608933600 4.1080 1608940800 4.1092 1608948000 4.1064 1608955200 4.1065 1608962400 4.1053 1608969600 4.1067 1608976800 4.1104 1608984000 4.1066 1608991200 4.1081 1608998400 4.1093 1609005600 4.1054 1609012800 4.0930 1609020000 4.1053 1609027200 4.1037 1609034400 4.1041 1609041600 4.1033 1609048800 4.1033 1609056000 4.1011 1609063200 4.0992 1609070400 4.0992 1609077600 4.0982 1609084800 4.0978 1609092000 4.0970 1609099200 4.0986 1609106400 4.0946 1609113600 4.0829 1609120800 4.0800 1609128000 4.0928 1609135200 4.0931 1609142400 4.0941 1609149600 4.0919 1609156800 4.0941 1609164000 4.0925 1609171200 4.0947 1609178400 4.0890 1609185600 4.1114 1609192800 4.1197 1609200000 4.1209 1609207200 4.1201 1609214400 4.1186 1609221600 4.1012 1609228800 4.1023 1609236000 4.0997 1609243200 4.0995 1609250400 4.1087 1609257600 4.1093 1609264800 4.0948 1609272000 4.1081 1609279200 4.1081 1609286400 4.1111 1609293600 4.1077 1609300800 4.1031 1609308000 4.0983 1609315200 4.0965 1609322400 4.0927 1609329600 4.0919 1609336800 4.0999 1609344000 4.0946 1609351200 4.0994 1609358400 4.0958 1609365600 4.0919 1609372800 4.0956 1609380000 4.0974 1609387200 4.1029 1609394400 4.1019 1609401600 4.1028 1609408800 4.1046 1609416000 4.1051 1609423200 4.1069 1609430400 4.1044 1609437600 4.0885 1609444800 4.0912 1609452000 4.0890 1609466400 4.0892 1609459200 4.0892 1609473600 4.0876 1609480800 4.0847 1609488000 4.0815 1609495200 4.0817 1609502400 4.0832 1609509600 4.0841 1609516800 4.0900 1609524000 4.0951 1609531200 4.0948 1609538400 4.0959 1609545600 4.0996 1609552800 4.0937 1609560000 4.0853 1609567200 4.0841 1609574400 4.0857 1609581600 4.0835 1609588800 4.0870 1609596000 4.0855 1609603200 4.0853 1609610400 4.0850 1609617600 4.0997 1609624800 4.0973 1609632000 4.1001 1609639200 4.1013 1609646400 4.1025 1609653600 4.1006 1609660800 4.1000 1609668000 4.0980 1609675200 4.1015 1609682400 4.0994 1609689600 4.1139 1609696800 4.1150 1609704000 4.1164 1609711200 4.1170 1609718400 4.1168 1609725600 4.1095 1609732800 4.1087 1609740000 4.1077 1609747200 4.1069 1609754400 4.0863 1609761600 4.0859 1609768800 4.0698 1609776000 4.0791 1609783200 4.1004 1609790400 4.1033 1609797600 4.1053 1609804800 4.1034 1609812000 4.1031 1609819200 4.0975 1609826400 4.0976 1609833600 4.0936 1609840800 4.0853 1609848000 4.0864 1609855200 4.0852 1609862400 4.0870 1609869600 4.0865 1609876800 4.0843 1609884000 4.0854 1609891200 4.0735 1609898400 4.0733 1609905600 4.0736 1609912800 4.0699 1609920000 4.0750 1609927200 4.0745 1609934400 4.0749 1609941600 4.0742 1609948800 4.0616 1609956000 4.0589 1609963200 4.0509 1609970400 4.0326 1609977600 4.0417 1609984800 4.0416 1609992000 4.0403 1609999200 4.0298 1610006400 4.0265 1610013600 4.0363 1610020800 4.0221 1610028000 4.0222 1610035200 4.0166 1610042400 4.0307 1610049600 4.0234 1610056800 4.0451 1610064000 4.0628 1610071200 4.0695 1610078400 4.0658 1610085600 4.0580 1610092800 4.0612 1610100000 4.0576 1610107200 4.0352 1610114400 4.0477 1610121600 4.0590 1610128800 4.0330 1610136000 4.0631 1610143200 4.0622 1610150400 4.0549 1610157600 4.0544 1610164800 4.0504 1610172000 4.0549 1610179200 4.0529 1610186400 4.0596 1610193600 4.0558 1610200800 4.0535 1610208000 4.0536 1610215200 4.0566 1610222400 4.0586 1610229600 4.0583 1610236800 4.0599 1610244000 4.0584 1610251200 4.0607 1610258400 4.0598 1610265600 4.0614 1610272800 4.0638 1610280000 4.0624 1610287200 4.0618 1610294400 4.0554 1610301600 4.0531 1610308800 4.0556 1610316000 4.0456 1610323200 4.0601 1610330400 4.0609 1610337600 4.0619 1610344800 4.0619 1610352000 4.0604 1610359200 4.0625 1610366400 4.0634 1610373600 4.0643 1610380800 4.0512 1610388000 4.0511 1610395200 4.0429 1610402400 4.0484 1610409600 4.0419 1610416800 4.0501 1610424000 4.0399 1610431200 4.0393 1610438400 4.0400 1610445600 4.0419 1610452800 4.0432 1610460000 4.0509 1610467200 4.0494 1610474400 4.0352 1610481600 4.0464 1610488800 4.0444 1610496000 4.0433 1610503200 4.0462 1610510400 4.0520 1610517600 4.0540 1610524800 4.0354 1610532000 4.0302 1610539200 4.0338 1610546400 4.0464 1610553600 4.0465 1610560800 4.0569 1610568000 4.0482 1610575200 4.0488 1610582400 4.0354 1610589600 4.0328 1610596800 4.0282 1610604000 4.0440 1610611200 4.0410 1610618400 4.0427 1610625600 4.0459 1610632800 4.0430 1610640000 4.0572 1610647200 4.0525 1610654400 4.0501 1610661600 4.0483 1610668800 4.0501 1610676000 4.0418 1610683200 4.0389 1610690400 4.0453 1610697600 4.0437 1610704800 4.0473 1610712000 4.0463 1610719200 4.0441 1610726400 4.0392 1610733600 4.0320 1610740800 4.0387 1610748000 4.0235 1610755200 4.0128 1610762400 4.0097 1610769600 4.0020 1610776800 4.0059 1610784000 4.0092 1610791200 4.0076 1610798400 4.0125 1610805600 4.0155 1610812800 4.0173 1610820000 4.0170 1610827200 4.0146 1610834400 4.0287 1610841600 4.0305 1610848800 4.0297 1610856000 4.0419 1610863200 4.0400 1610870400 4.0346 1610877600 4.0347 1610884800 4.0355 1610892000 4.0397 1610899200 4.0412 1610906400 4.0396 1610913600 4.0425 1610920800 4.0030 1610928000 4.0244 1610935200 4.0255 1610942400 4.0262 1610949600 4.0269 1610956800 4.0335 1610964000 4.0327 1610971200 4.0587 1610978400 4.0574 1610985600 4.0459 1610992800 4.0511 1611000000 4.0514 1611007200 4.0552 1611014400 4.0639 1611021600 4.0632 1611028800 4.0632 1611036000 4.0690 1611043200 4.0680 1611050400 4.0703 1611057600 4.0699 1611064800 4.0604 1611072000 4.0470 1611079200 4.0492 1611086400 4.0467 1611093600 4.0409 1611100800 4.0328 1611108000 4.0265 1611115200 4.0306 1611122400 4.0340 1611129600 4.0296 1611136800 4.0348 1611144000 4.0380 1611151200 4.0439 1611158400 4.0563 1611165600 4.0572 1611172800 4.0603 1611180000 4.0577 1611187200 4.0552 1611194400 4.0590 1611201600 4.0383 1611208800 4.0404 1611216000 4.0356 1611223200 4.0339 1611230400 4.0564 1611237600 4.0629 1611244800 4.0598 1611252000 4.0599 1611259200 4.0547 1611266400 4.0505 1611273600 4.0526 1611280800 4.0581 1611288000 4.0541 1611295200 4.0511 1611302400 4.0540 1611309600 4.0536 1611316800 4.0490 1611324000 4.0702 1611331200 4.0720 1611338400 4.0719 1611345600 4.0739 1611352800 4.0703 1611360000 4.0690 1611367200 4.0616 1611374400 4.0619 1611381600 4.0499 1611388800 4.0637 1611396000 4.0626 1611403200 4.0640 1611410400 4.0585 1611417600 4.0567 1611424800 4.0568 1611432000 4.0578 1611439200 4.0641 1611446400 4.0650 1611453600 4.0492 1611460800 4.0642 1611468000 4.0643 1611475200 4.0670 1611482400 4.0571 1611489600 4.0441 1611496800 4.0648 1611504000 4.0658 1611511200 4.0668 1611518400 4.0658 1611525600 4.0617 1611532800 4.0628 1611540000 4.0584 1611547200 4.0612 1611554400 4.0564 1611561600 4.0590 1611568800 4.0775 1611576000 4.0749 1611583200 4.0948 1611590400 4.0902 1611597600 4.1024 1611604800 4.1029 1611612000 4.0822 1611619200 4.0907 1611626400 4.0877 1611633600 4.0733 1611640800 4.0732 1611648000 4.0740 1611655200 4.0713 1611662400 4.0663 1611669600 4.0820 1611676800 4.0861 1611684000 4.0846 1611691200 3.9630 1611698400 4.0757 1611705600 4.0743 1611712800 4.0739 1611720000 4.0741 1611727200 4.0836 1611734400 4.0853 1611741600 4.0826 1611748800 4.0830 1611756000 4.0795 1611763200 4.0790 1611770400 4.0770 1611777600 4.0775 1611784800 4.0803 1611792000 4.0813 1611799200 4.0798 1611806400 4.0813 1611813600 4.0810 1611820800 4.0799 1611828000 4.1099 1611835200 4.1092 1611842400 4.1195 1611849600 4.1097 1611856800 4.1148 1611864000 4.0992 1611871200 4.1022 1611878400 4.0977 1611885600 4.0982 1611892800 4.0945 1611900000 4.0976 1611907200 4.0890 1611914400 4.0948 1611921600 4.1102 1611928800 4.1138 1611936000 4.1168 1611943200 4.1146 1611950400 4.1140 1611957600 4.1247 1611964800 4.0982 1611972000 4.0988 1611979200 4.0898 1611986400 4.0881 1611993600 4.1011 1612000800 4.0993 1612008000 4.1150 1612015200 4.1124 1612022400 4.1112 1612029600 4.1108 1612036800 4.1112 1612044000 4.1086 1612051200 4.1109 1612058400 4.1098 1612065600 4.1108 1612072800 4.1124 1612080000 4.1019 1612087200 4.1034 1612094400 4.1044 1612101600 4.1133 1612108800 4.1025 1612116000 4.0992 1612123200 4.0950 1612130400 4.0893 1612144800 4.0946 1612137600 4.0911 1612152000 4.0941 1612159200 4.0915 1612166400 4.0904 1612173600 4.0891 1612180800 4.0894 1612188000 4.1004 1612195200 4.0820 1612202400 4.0898 1612209600 4.0835 1612216800 4.0842 1612224000 4.0856 1612231200 4.0728 1612238400 4.0936 1612245600 4.0946 1612252800 4.0838 1612260000 4.0922 1612267200 4.0791 1612274400 4.1081 1612281600 4.1004 1612288800 4.1062 1612296000 4.1100 1612303200 4.1087 1612310400 4.1020 1612317600 4.0980 1612324800 4.0987 1612332000 4.1116 1612339200 4.0533 1612346400 4.0530 1612353600 4.1040 1612360800 4.0995 1612368000 4.0981 1612375200 4.1061 1612382400 4.1048 1612389600 4.1035 1612396800 4.1098 1612404000 4.1078 1612411200 4.0945 1612418400 4.0970 1612425600 4.0990 1612432800 4.1004 1612440000 4.0854 1612447200 4.0934 1612454400 4.0920 1612461600 4.0968 1612468800 4.0946 1612476000 4.0917 1612483200 4.0949 1612490400 4.1108 1612497600 4.1132 1612504800 4.1124 1612512000 4.1136 1612519200 4.1084 1612526400 4.1079 1612533600 4.1079 1612540800 4.0991 1612548000 4.1048 1612555200 4.0964 1612562400 4.0994 1612569600 4.0979 1612576800 4.0990 1612584000 4.1022 1612591200 4.0985 1612598400 4.1049 1612605600 4.1079 1612612800 4.1101 1612620000 4.1428 1612627200 4.1403 1612634400 4.1429 1612641600 4.1419 1612648800 4.1566 1612656000 4.1578 1612663200 4.1591 1612670400 4.1231 1612677600 4.1088 1612684800 4.1168 1612692000 4.1169 1612699200 4.1176 1612706400 4.1154 1612713600 4.1166 1612720800 4.1155 1612728000 4.1153 1612735200 4.1162 1612742400 4.1176 1612749600 4.1259 1612756800 4.1166 1612764000 4.1171 1612771200 4.1174 1612778400 4.1140 1612785600 4.1113 1612792800 4.1219 1612800000 4.1153 1612807200 4.1159 1612814400 4.1002 1612821600 4.1001 1612828800 4.1108 1612836000 4.1135 1612843200 3.9961 1612850400 4.1121 1612857600 4.1117 1612864800 4.0944 1612872000 4.1010 1612879200 4.0887 1612886400 4.0957 1612893600 4.0959 1612900800 4.0953 1612908000 4.0952 1612915200 4.0971 1612922400 4.0950 1612929600 4.0834 1612936800 4.0922 1612944000 4.1110 1612951200 4.1050 1612958400 4.1029 1612965600 4.1022 1612972800 4.1012 1612980000 4.1215 1612987200 4.1212 1612994400 4.1364 1613001600 4.1352 1613008800 4.1237 1613016000 4.1177 1613023200 4.1367 1613030400 4.1206 1613037600 4.1206 1613044800 4.1220 1613052000 4.1039 1613059200 4.1208 1613066400 4.1323 1613073600 4.1359 1613080800 4.1223 1613088000 4.1342 1613095200 4.1396 1613102400 4.1244 1613109600 4.1227 1613116800 4.1233 1613124000 4.1219 1613131200 4.1370 1613138400 4.1385 1613145600 4.1303 1613152800 4.1378 1613160000 4.1399 1613167200 4.1372 1613174400 4.1399 1613181600 4.1379 1613188800 4.1401 1613196000 4.1255 1613203200 4.1257 1613210400 4.1344 1613217600 4.1414 1613224800 4.1422 1613232000 4.1257 1613239200 4.1340 1613246400 4.1371 1613253600 4.1400 1613260800 4.1386 1613268000 4.1385 1613275200 4.1350 1613282400 4.1313 1613289600 4.1315 1613296800 4.1330 1613304000 4.1324 1613311200 4.1165 1613318400 4.1168 1613325600 4.1199 1613332800 4.1206 1613340000 4.1077 1613347200 4.1131 1613354400 4.1118 1613361600 4.1098 1613368800 4.1094 1613376000 4.1134 1613383200 4.1126 1613390400 4.0997 1613397600 4.0957 1613404800 4.0920 1613412000 4.0969 1613419200 4.1367 1613426400 4.0978 1613433600 4.1322 1613440800 4.1193 1613448000 4.1236 1613455200 4.1272 1613462400 4.1343 1613469600 4.1319 1613476800 4.1179 1613491200 4.1205 1613498400 4.1159 1613505600 4.0578 1613512800 4.0591 1613520000 4.0527 1613527200 4.0649 1613534400 4.0640 1613541600 4.0594 1613548800 4.0579 1613556000 4.0637 1613563200 4.0590 1613570400 4.0593 1613577600 4.0517 1613584800 4.0437 1613592000 4.0858 1613599200 4.0543 1613606400 4.0510 1613613600 4.0362 1613620800 4.0306 1613628000 4.0291 1613635200 4.0464 1613642400 4.0437 1613649600 4.0403 1613656800 4.0538 1613664000 4.0617 1613671200 4.0624 1613678400 4.0455 1613685600 4.0434 1613692800 4.0402 1613700000 4.0367 1613707200 4.0449 1613714400 4.0514 1613721600 4.0492 1613728800 4.0452 1613736000 4.0443 1613743200 4.0177 1613750400 4.0249 1613757600 4.0426 1613764800 4.0508 1613772000 4.0502 1613779200 4.0560 1613786400 4.0541 1613793600 4.0366 1613800800 4.0506 1613808000 4.0499 1613815200 4.0498 1613822400 4.0632 1613829600 4.0661 1613836800 4.0729 1613844000 4.0707 1613851200 4.0761 1613858400 4.0732 1613865600 4.0591 1613872800 4.0579 1613880000 4.0434 1613887200 4.0366 1613894400 4.0384 1613901600 4.0445 1613908800 4.0446 1613916000 4.0454 1613923200 4.0451 1613930400 4.0335 1613937600 4.0435 1613944800 4.0312 1613952000 4.0264 1613959200 4.0270 1613966400 4.0263 1613973600 4.0257 1613980800 4.0216 1613988000 4.0341 1613995200 4.0499 1614002400 4.0507 1614009600 4.0568 1614016800 4.0548 1614024000 4.0591 1614031200 4.0594 1614038400 4.0599 1614045600 4.0597 1614052800 4.0524 1614060000 4.0508 1614067200 4.0522 1614074400 4.0555 1614081600 4.0529 1614088800 4.0530 1614096000 4.0571 1614103200 4.0593 1614110400 4.0611 1614117600 4.0616 1614124800 4.0584 1614132000 4.0567 1614139200 4.0541 1614146400 4.0566 1614153600 4.0566 1614160800 4.0415 1614168000 4.0518 1614175200 4.0397 1614182400 4.0552 1614189600 4.0469 1614196800 4.0438 1614204000 4.0507 1614211200 4.0523 1614218400 4.0517 1614225600 4.0437 1614232800 4.0480 1614240000 4.0523 1614247200 4.0508 1614254400 4.0511 1614261600 4.0339 1614268800 4.0419 1614276000 4.0538 1614283200 4.0439 1614290400 4.0737 1614297600 4.0734 1614304800 4.0858 1614312000 4.0807 1614319200 4.0824 1614326400 4.0740 1614333600 4.1001 1614340800 4.0730 1614348000 4.1078 1614355200 4.0670 1614362400 4.0873 1614369600 4.0916 1614376800 4.1020 1614384000 4.1000 1614391200 4.1124 1614398400 4.1051 1614405600 4.1036 1614412800 4.0980 1614420000 4.0986 1614427200 4.0941 1614434400 4.0984 1614441600 4.1016 1614448800 4.0855 1614456000 4.0851 1614463200 4.0764 1614470400 4.0844 1614477600 4.0825 1614484800 4.0745 1614492000 4.0808 1614499200 4.0831 1614506400 4.0767 1614513600 4.0825 1614520800 4.0818 1614528000 4.0808 1614535200 4.0931 1614542400 4.0959 1614549600 4.0880 1614564000 4.0796 1614556800 4.0931 1614571200 4.0712 1614578400 4.0554 1614585600 4.0480 1614592800 4.0552 1614600000 4.0555 1614607200 4.0602 1614614400 4.0651 1614621600 4.0361 1614628800 4.0646 1614636000 4.0628 1614643200 4.0798 1614650400 4.0797 1614751200 4.0703 1614758400 4.0716 1614765600 4.0612 1614772800 4.0663 1614780000 4.0632 1614787200 4.0709 1614794400 4.0893 1614801600 4.0782 1614808800 4.0694 1614816000 4.0694 1614823200 4.0699 1614830400 4.0688 1614837600 4.0689 1614844800 4.0715 1614852000 4.0716 1614859200 4.0727 1614866400 4.0739 1614873600 4.0723 1614880800 4.0606 1614888000 4.0501 1614895200 4.0559 1614902400 4.0478 1614909600 4.0472 1614916800 4.0348 1614924000 4.0351 1614931200 4.0358 1614938400 4.0448 1614945600 4.0459 1614952800 4.0476 1614960000 4.0322 1614967200 4.0347 1614974400 4.0365 1614981600 4.0081 1614988800 4.0079 1614996000 4.0072 1615003200 4.0051 1615010400 3.9910 1615017600 3.9921 1615024800 4.0011 1615032000 4.0059 1615039200 4.0059 1615046400 3.9975 1615053600 3.9970 1615060800 3.9970 1615068000 3.9821 1615075200 3.9929 1615082400 3.9909 1615089600 3.9886 1615096800 3.9884 1615104000 3.9900 1615111200 4.0020 1615118400 4.0017 1615125600 4.0000 1615132800 4.0155 1615140000 4.0157 1615147200 4.0203 1615154400 4.0189 1615161600 4.0188 1615168800 4.0156 1615176000 4.0187 1615183200 4.0147 1615190400 4.0164 1615197600 4.0157 1615204800 4.0181 1615212000 4.0076 1615219200 4.0239 1615226400 4.0288 1615233600 4.0168 1615240800 4.0148 1615248000 4.0016 1615255200 3.9956 1615262400 4.0184 1615269600 4.0159 1615276800 4.0173 1615284000 4.0201 1615291200 4.0227 1615298400 4.0340 1615305600 4.0310 1615312800 4.0297 1615320000 4.0262 1615327200 4.0285 1615334400 4.0424 1615341600 4.0408 1615348800 4.0436 1615356000 4.0438 1615363200 4.0450 1615370400 4.0435 1615377600 4.0415 1615384800 4.0426 1615392000 4.0444 1615399200 4.0268 1615406400 4.0314 1615413600 4.0292 1615420800 4.0462 1615428000 4.0432 1615435200 4.0458 1615442400 4.0464 1615449600 4.0407 1615456800 4.0414 1615464000 4.0390 1615471200 4.0443 1615478400 4.0319 1615485600 4.0304 1615492800 4.0522 1615500000 4.0445 1615507200 4.0441 1615514400 4.0165 1615521600 4.0247 1615528800 4.0259 1615536000 4.0279 1615543200 4.0287 1615550400 4.0120 1615557600 4.0208 1615564800 4.0247 1615572000 4.0230 1615579200 4.0127 1615586400 4.0217 1615593600 4.0069 1615600800 4.0184 1615608000 4.0117 1615615200 4.0083 1615622400 4.0057 1615629600 4.0073 1615636800 4.0015 1615644000 3.9852 1615651200 3.9993 1615658400 4.0017 1615665600 4.0072 1615672800 4.0051 1615680000 4.0061 1615687200 3.9960 1615694400 3.9982 1615701600 3.9965 1615708800 3.9833 1615716000 3.9818 1615723200 3.9811 1615730400 3.9758 1615737600 3.9774 1615744800 3.9759 1615752000 3.9817 1615759200 3.9847 1615766400 3.9777 1615773600 3.9783 1615780800 3.9789 1615788000 3.9846 1615795200 3.9855 1615802400 3.9842 1615809600 3.9853 1615816800 3.9852 1615824000 3.9934 1615831200 3.9855 1615838400 3.9864 1615845600 3.9712 1615852800 3.9861 1615860000 3.9850 1615867200 3.9813 1615874400 4.0140 1615881600 4.0146 1615888800 4.0176 1615896000 3.9890 1615903200 3.9888 1615910400 3.9870 1615917600 3.9917 1615924800 3.9846 1615932000 3.9688 1615939200 3.9877 1615946400 3.9823 1615953600 3.9717 1615960800 3.9714 1615968000 3.9234 1615975200 3.9170 1615982400 3.9277 1615989600 3.9233 1615996800 3.9241 1616004000 3.9332 1616011200 3.9299 1616018400 3.9148 1616025600 3.9341 1616032800 3.9339 1616040000 3.9333 1616047200 3.9334 1616054400 3.9329 1616061600 3.9252 1616068800 3.9225 1616076000 3.9219 1616083200 3.9270 1616090400 3.9190 1616097600 3.9152 1616104800 3.9272 1616112000 3.9108 1616119200 3.9133 1616126400 3.9196 1616133600 3.9147 1616140800 3.9204 1616148000 3.9211 1616155200 3.9239 1616162400 3.9215 1616169600 3.9288 1616176800 3.9114 1616184000 3.9127 1616191200 3.9288 1616198400 3.9315 1616205600 3.9322 1616212800 3.9378 1616220000 3.9368 1616227200 3.9535 1616234400 3.9704 1616241600 3.9696 1616248800 3.9647 1616256000 3.9527 1616263200 3.9490 1616270400 3.9453 1616277600 3.9406 1616284800 3.9530 1616292000 3.9529 1616299200 3.9565 1616306400 3.9540 1616313600 3.9566 1616320800 3.9525 1616328000 3.9552 1616335200 3.9600 1616342400 3.9618 1616349600 3.9615 1616356800 3.9412 1616364000 3.9402 1616371200 3.9471 1616378400 3.9473 1616385600 3.9468 1616392800 3.9468 1616400000 3.9480 1616407200 3.9468 1616414400 3.9468 1616421600 3.9587 1616428800 3.9578 1616436000 3.9568 1616443200 3.9528 1616450400 3.9513 1616457600 3.9500 1616464800 3.9546 1616472000 3.9510 1616479200 3.9561 1616486400 3.9614 1616493600 3.9607 1616500800 3.9629 1616508000 3.9592 1616515200 3.9627 1616522400 3.9629 1616529600 3.9597 1616536800 3.9414 1616544000 3.9556 1616551200 3.9358 1616558400 3.9514 1616565600 3.9516 1616572800 3.9466 1616580000 3.9395 1616587200 3.9378 1616594400 3.9454 1616601600 3.9366 1616608800 3.9374 1616616000 3.9732 1616623200 3.9457 1616630400 3.9496 1616637600 3.9630 1616644800 3.9650 1616652000 3.9618 1616659200 3.9897 1616666400 3.9837 1616673600 3.9854 1616680800 3.9905 1616688000 4.0061 1616695200 3.9980 1616702400 3.9623 1616709600 4.0145 1616716800 4.0184 1616724000 4.0179 1616731200 4.0301 1616738400 4.0261 1616745600 4.0141 1616752800 4.0137 1616760000 4.0154 1616767200 4.0152 1616774400 4.0210 1616781600 4.0134 1616788800 4.0116 1616796000 3.9989 1616803200 4.0115 1616810400 4.0111 1616817600 4.0125 1616824800 4.0160 1616832000 4.0031 1616839200 4.0164 1616846400 4.0149 1616853600 4.0148 1616860800 4.0145 1616868000 4.0129 1616875200 4.0133 1616882400 4.0148 1616889600 4.0123 1616896800 4.0160 1616904000 4.0178 1616911200 4.0177 1616918400 4.0190 1616925600 4.0173 1616932800 4.0175 1616940000 4.0210 1616947200 4.0229 1616954400 4.0207 1616961600 4.0263 1616968800 4.0272 1616976000 4.0276 1616983200 4.0272 1616990400 4.0342 1616997600 4.0228 1617004800 4.0237 1617012000 4.0256 1617019200 4.0304 1617026400 4.0407 1617033600 4.0239 1617040800 4.0407 1617048000 4.0491 1617055200 4.0463 1617062400 4.0525 1617069600 4.0582 1617076800 4.0551 1617084000 4.0541 1617091200 4.0555 1617098400 4.0510 1617105600 4.0713 1617112800 4.0576 1617120000 4.0724 1617127200 4.0749 1617134400 4.0707 1617141600 4.0718 1617148800 4.0683 1617156000 4.0672 1617163200 4.0662 1617170400 4.0490 1617177600 4.0636 1617184800 4.0403 1617192000 4.0412 1617199200 4.0563 1617206400 4.0594 1617213600 4.0571 1617220800 4.0520 1617228000 4.0515 1617242400 4.0512 1617249600 4.0447 1617235200 4.0509 1617256800 4.0563 1617264000 3.9900 1617271200 3.9749 1617278400 3.9749 1617285600 3.9756 1617292800 3.9764 1617300000 3.9796 1617307200 3.9767 1617314400 3.9709 1617321600 3.9801 1617328800 3.9892 1617336000 3.9879 1617343200 3.9903 1617350400 3.9913 1617357600 3.9933 1617364800 3.9953 1617372000 3.9933 1617379200 3.9724 1617386400 3.9784 1617393600 3.9733 1617400800 3.9678 1617408000 3.9737 1617415200 3.9671 1617422400 3.9724 1617429600 3.9720 1617436800 3.9733 1617444000 3.9755 1617451200 3.9744 1617458400 3.9681 1617465600 3.9708 1617472800 3.9587 1617480000 3.9578 1617487200 3.9568 1617494400 3.9707 1617501600 3.9708 1617508800 3.9714 1617516000 3.9701 1617523200 3.9842 1617530400 3.9815 1617537600 3.9814 1617544800 3.9772 1617552000 3.9818 1617559200 3.9822 1617566400 3.9814 1617573600 3.9736 1617580800 3.9749 1617588000 3.9607 1617595200 3.9786 1617602400 3.9751 1617609600 3.9785 1617616800 3.9771 1617624000 3.9765 1617631200 3.9763 1617638400 3.9790 1617645600 3.9777 1617652800 3.9737 1621483200 3.8856 1621490400 3.8887 1621497600 3.8825 1621504800 3.8864 1621512000 3.8805 1621519200 3.8800 1621843200 3.8938 1621850400 3.8930 1621857600 3.8947 1621864800 3.8941 1621872000 3.8944 1621879200 3.8932 1621886400 3.8935 1621893600 3.8925 1621900800 3.8974 1621908000 3.8977 1621915200 3.9011 1621922400 3.9019 1621929600 3.8951 1621936800 3.8944 1621944000 3.8989 1621951200 3.9037 1621958400 3.9015 1621965600 3.9047 1621972800 3.9078 1621980000 3.8944 1621987200 3.8960 1621994400 3.9027 1622001600 3.9021 1622008800 3.8973 1622016000 3.9135 1622023200 3.9010 1622030400 3.8942 1622037600 3.9071 1622044800 3.8898 1622052000 3.8885 1622059200 3.9165 1622066400 3.9159 1622073600 3.9172 1622080800 3.9144 1622088000 3.9046 1622095200 3.9029 1622102400 3.9155 1622109600 3.9032 1622116800 3.9165 1622124000 3.9297 1622131200 3.9177 1622138400 3.9150 1622145600 3.9224 1622152800 3.9327 1622160000 3.9185 1622167200 3.9099 1622174400 3.9373 1622181600 3.9212 1622188800 3.9365 1622196000 3.9261 1622203200 3.9341 1622210400 3.9228 1622217600 3.9356 1622224800 3.9207 1622232000 3.9216 1622239200 3.9174 1622246400 3.9284 1622253600 3.9164 1622260800 3.9235 1622268000 3.9384 1622275200 3.9268 1622282400 3.9251 1622289600 3.9250 1622296800 3.9201 1622304000 3.9204 1622311200 3.9211 1622318400 3.9193 1622325600 3.9173 1622332800 3.9163 1622340000 3.9175 1622347200 3.9126 1622354400 3.9242 1622361600 3.9101 1622368800 3.9034 1622376000 3.9147 1622383200 3.9290 1622390400 3.9039 1622397600 3.9026 1622404800 3.9159 1622412000 3.9290 1622419200 3.9167 1622426400 3.9291 1622433600 3.9183 1622440800 3.9093 1622448000 3.9069 1622455200 3.9206 1622462400 3.9198 1622469600 3.9023 1622476800 3.9324 1622484000 3.9150 1622491200 3.9137 1622498400 3.9248 1622512800 3.9143 1622505600 3.9131 1622520000 3.9215 1622527200 3.9314 1622534400 3.9239 1622541600 3.9261 1622548800 3.9325 1622556000 3.9503 1622563200 3.9532 1622570400 3.9353 1622577600 3.9347 1622584800 3.9481 1622592000 3.9482 1622599200 3.9361 1622606400 3.9357 1622613600 3.9376 1622620800 3.9330 1622628000 3.9301 1622635200 3.9397 1622642400 3.9395 1622649600 3.9484 1622656800 3.9266 1622664000 3.9389 1622671200 3.9531 1622678400 3.9456 1622685600 3.9432 1622692800 3.9570 1622700000 3.9525 1622707200 3.9290 1622714400 3.9444 1622721600 3.9426 1622728800 3.9428 1622736000 3.9421 1622743200 3.9399 1622750400 3.9395 1622757600 3.9422 1622764800 3.9454 1622772000 3.9480 1622779200 3.9613 1622786400 3.9601 1622793600 3.9448 1622800800 3.9511 1622808000 3.9506 1622815200 3.9500 1622822400 3.9498 1622829600 3.9479 1622836800 3.9482 1622844000 3.9484 1622851200 3.9592 1622858400 3.9560 1622865600 3.9453 1622872800 3.9450 1622880000 3.9414 1622887200 3.9421 1622894400 3.9296 1622901600 3.9302 1622908800 3.9437 1622916000 3.9419 1622923200 3.9396 1622930400 3.9432 1622937600 3.9420 1622944800 3.9428 1622952000 3.9429 1622959200 3.9517 1622966400 3.9396 1622973600 3.9515 1622980800 3.9418 1622988000 3.9418 1622995200 3.9368 1623002400 3.9498 1623009600 3.9390 1623016800 3.9384 1623024000 3.9392 1623031200 3.9387 1623038400 3.9235 1623045600 3.9228 1623052800 3.9171 1623060000 3.9377 1623067200 3.9362 1623074400 3.9344 1623081600 3.9379 1623088800 3.9507 1623096000 3.9381 1623103200 3.9306 1623110400 3.9336 1623117600 3.9320 1623124800 3.9489 1623132000 3.9511 1623139200 3.9220