1419364800 0.2260 1419372000 0.2352 1419379200 0.2356 1419386400 0.2356 1419393600 0.2358 1419400800 0.2355 1419408000 0.2356 1419415200 0.2355 1419422400 0.2356 1419429600 0.2355 1419436800 0.2355 1419444000 0.2355 1419451200 0.2356 1419458400 0.2356 1419465600 0.2355 1419472800 0.2355 1419480000 0.2356 1419487200 0.2354 1419494400 0.2355 1419501600 0.2354 1419508800 0.2355 1419516000 0.2355 1419523200 0.2355 1419530400 0.2356 1419537600 0.2355 1419544800 0.2355 1419552000 0.2356 1419559200 0.2355 1419566400 0.2355 1419573600 0.2354 1419580800 0.2356 1419588000 0.2355 1419595200 0.2356 1419602400 0.2355 1419609600 0.2356 1419616800 0.2355 1419624000 0.2357 1419631200 0.2355 1419638400 0.2356 1419645600 0.2356 1419652800 0.2355 1419660000 0.2355 1419667200 0.2357 1419674400 0.2355 1419681600 0.2355 1419688800 0.2354 1419696000 0.2356 1419703200 0.2354 1419710400 0.2355 1419717600 0.2355 1419724800 0.2355 1419732000 0.2355 1419739200 0.2356 1419746400 0.2358 1419753600 0.2356 1419760800 0.2354 1419768000 0.2352 1419775200 0.2351 1419782400 0.2351 1419789600 0.2352 1419796800 0.2352 1419804000 0.2351 1419811200 0.2351 1419818400 0.2352 1419825600 0.2353 1419832800 0.2352 1419840000 0.2352 1419847200 0.2352 1419854400 0.2352 1419861600 0.2353 1419868800 0.2353 1419876000 0.2352 1419883200 0.2352 1419890400 0.2352 1419897600 0.2352 1419904800 0.2351 1419912000 0.2351 1419919200 0.2352 1419926400 0.2352 1419933600 0.2306 1419940800 0.2305 1419948000 0.2306 1419955200 0.2353 1419962400 0.2353 1419969600 0.2354 1419976800 0.2354 1419984000 0.2353 1419991200 0.2352 1419998400 0.2353 1420005600 0.2352 1420012800 0.2354 1420020000 0.2352 1420027200 0.2354 1420034400 0.2306 1420041600 0.2354 1420048800 0.2353 1420056000 0.2355 1420063200 0.2354 1420070400 0.2353 1420077600 0.2353 1420084800 0.2353 1420092000 0.2352 1420099200 0.2354 1420106400 0.2352 1420113600 0.2354 1420120800 0.2354 1420128000 0.2354 1420135200 0.2354 1420142400 0.2353 1420149600 0.2354 1420156800 0.2355 1420164000 0.2354 1420171200 0.2354 1420178400 0.2355 1420185600 0.2356 1420192800 0.2354 1420200000 0.2354 1420207200 0.2353 1420214400 0.2353 1420221600 0.2353 1420228800 0.2353 1420236000 0.2353 1420243200 0.2353 1420250400 0.2352 1420257600 0.2353 1420264800 0.2307 1420272000 0.2353 1420279200 0.2353 1420286400 0.2352 1420293600 0.2352 1420300800 0.2353 1420308000 0.2353 1420315200 0.2353 1420322400 0.2352 1420329600 0.2353 1420336800 0.2352 1420344000 0.2352 1420351200 0.2352 1420358400 0.2352 1420365600 0.2352 1420372800 0.2355 1420380000 0.2355 1420387200 0.2356 1420394400 0.2353 1420401600 0.2353 1420408800 0.2352 1420416000 0.2353 1420423200 0.2352 1420430400 0.2353 1420437600 0.2355 1420444800 0.2355 1420452000 0.2355 1420459200 0.2356 1420466400 0.2308 1420473600 0.2309 1420480800 0.2309 1420488000 0.2310 1420495200 0.2356 1420502400 0.2357 1420509600 0.2356 1420516800 0.2357 1420524000 0.2356 1420531200 0.2356 1420538400 0.2354 1420545600 0.2355 1420552800 0.2355 1420560000 0.2356 1420567200 0.2356 1420574400 0.2356 1420581600 0.2354 1420588800 0.2355 1420596000 0.2353 1420603200 0.2355 1420610400 0.2355 1420617600 0.2354 1420624800 0.2353 1420632000 0.2353 1420639200 0.2353 1420646400 0.2356 1420653600 0.2401 1420660800 0.2400 1420668000 0.2400 1420675200 0.2401 1420682400 0.2400 1420689600 0.2402 1420696800 0.2401 1420704000 0.2401 1420711200 0.2399 1420718400 0.2400 1420725600 0.2400 1420732800 0.2400 1420740000 0.2398 1420747200 0.2399 1420754400 0.2445 1420761600 0.2446 1420768800 0.2446 1420776000 0.2447 1420783200 0.2446 1420790400 0.2446 1420797600 0.2445 1420804800 0.2445 1420812000 0.2445 1420819200 0.2446 1420826400 0.2444 1420833600 0.2445 1420840800 0.2444 1420848000 0.2445 1420855200 0.2446 1420862400 0.2445 1420869600 0.2444 1420876800 0.2446 1420884000 0.2450 1420891200 0.2449 1420898400 0.2448 1420905600 0.2449 1420912800 0.2445 1420920000 0.2447 1420927200 0.2445 1420934400 0.2449 1420941600 0.2449 1420948800 0.2449 1420956000 0.2447 1420963200 0.2450 1420970400 0.2450 1420977600 0.2447 1420984800 0.2448 1420992000 0.2447 1420999200 0.2445 1421006400 0.2446 1421013600 0.2445 1421020800 0.2446 1421028000 0.2446 1421035200 0.2440 1421042400 0.2440 1421049600 0.2441 1421056800 0.2440 1421064000 0.2442 1421071200 0.2441 1421078400 0.2442 1421085600 0.2441 1421092800 0.2440 1421100000 0.2438 1421107200 0.2439 1421114400 0.2438 1421121600 0.2438 1421128800 0.2437 1421136000 0.2438 1421143200 0.2438 1421150400 0.2437 1421157600 0.2440 1421164800 0.2441 1421172000 0.2441 1421179200 0.2440 1421186400 0.2437 1421193600 0.2392 1421200800 0.2392 1421208000 0.2392 1421215200 0.2435 1421222400 0.2437 1421229600 0.2435 1421236800 0.2435 1421244000 0.2434 1421251200 0.2438 1421258400 0.2436 1421265600 0.2435 1421272800 0.2435 1421280000 0.2437 1421287200 0.2435 1421294400 0.2436 1421301600 0.2437 1421308800 0.2435 1421316000 0.2434 1421323200 0.2435 1421330400 0.2432 1421337600 0.2434 1421344800 0.2432 1421352000 0.2434 1421359200 0.2433 1421366400 0.2433 1421373600 0.2433 1421380800 0.2433 1421388000 0.2431 1421395200 0.2433 1421402400 0.2432 1421409600 0.2433 1421416800 0.2433 1421424000 0.2432 1421431200 0.2433 1421438400 0.2434 1421445600 0.2432 1421452800 0.2436 1421460000 0.2435 1421467200 0.2432 1421474400 0.2431 1421481600 0.2432 1421488800 0.2432 1421496000 0.2432 1421503200 0.2431 1421510400 0.2433 1421517600 0.2434 1421524800 0.2433 1421532000 0.2433 1421539200 0.2435 1421546400 0.2434 1421553600 0.2433 1421560800 0.2432 1421568000 0.2433 1421575200 0.2432 1421582400 0.2434 1421589600 0.2433 1421596800 0.2434 1421604000 0.2433 1421611200 0.2433 1421618400 0.2433 1421625600 0.2386 1421632800 0.2432 1421640000 0.2433 1421647200 0.2432 1421654400 0.2431 1421661600 0.2432 1421668800 0.2432 1421676000 0.2384 1421683200 0.2384 1421690400 0.2383 1421697600 0.2384 1421704800 0.2383 1421712000 0.2383 1421719200 0.2428 1421726400 0.2429 1421733600 0.2428 1421740800 0.2427 1421748000 0.2430 1421755200 0.2425 1421762400 0.2424 1421769600 0.2426 1421776800 0.2424 1421784000 0.2423 1421791200 0.2423 1421798400 0.2424 1421805600 0.2422 1421812800 0.2419 1421820000 0.2419 1421827200 0.2424 1421834400 0.2423 1421841600 0.2424 1421848800 0.2420 1421856000 0.2420 1421863200 0.2420 1421870400 0.2422 1421877600 0.2419 1421884800 0.2420 1422864000 0.2448 1422871200 0.2450 1422871200 0.2450 1422878400 0.2451 1422885600 0.2450 1422892800 0.2451 1422900000 0.2450 1422907200 0.2449 1422914400 0.2450 1422921600 0.2459 1422928800 0.2452 1422936000 0.2453 1422943200 0.2450 1422950400 0.2455 1422957600 0.2451 1422964800 0.2451 1422972000 0.2450 1422979200 0.2452 1422986400 0.2447 1422993600 0.2448 1423000800 0.2448 1423008000 0.2450 1423015200 0.2450 1423022400 0.2447 1423029600 0.2445 1423036800 0.2449 1423044000 0.2450 1423051200 0.2449 1423058400 0.2446 1423065600 0.2358 1423072800 0.2355 1423080000 0.2357 1423087200 0.2448 1423094400 0.2448 1423101600 0.2446 1423108800 0.2445 1423116000 0.2443 1423123200 0.2626 1423130400 0.2626 1423137600 0.2626 1423144800 0.2623 1423152000 0.2624 1423159200 0.2623 1423166400 0.2624 1423173600 0.2625 1423180800 0.2623 1423188000 0.2622 1423195200 0.2627 1423202400 0.2627 1423209600 0.2629 1423216800 0.2628 1423224000 0.2627 1423231200 0.2622 1423238400 0.2625 1423245600 0.2576 1423252800 0.2623 1423260000 0.2622 1423267200 0.2621 1423274400 0.2619 1423281600 0.2621 1423288800 0.2619 1423296000 0.2622 1423303200 0.2576 1423310400 0.2574 1423317600 0.2574 1423324800 0.2575 1423332000 0.2576 1423339200 0.2622 1423346400 0.2621 1423353600 0.2623 1423360800 0.2621 1423368000 0.2621 1423375200 0.2619 1423382400 0.2622 1423389600 0.2621 1423396800 0.2622 1423404000 0.2623 1423411200 0.2622 1423418400 0.2620 1423425600 0.2622 1423432800 0.2621 1423440000 0.2619 1423447200 0.2620 1423454400 0.2622 1423461600 0.2759 1423468800 0.2759 1423476000 0.2758 1423483200 0.2756 1423490400 0.2754 1423497600 0.2755 1423504800 0.2756 1423512000 0.2756 1423519200 0.2756 1423526400 0.2759 1423533600 0.2757 1423540800 0.2755 1423548000 0.2754 1423555200 0.2754 1423562400 0.2755 1423569600 0.2753 1423576800 0.2757 1423584000 0.2754 1423591200 0.2753 1423598400 0.2755 1423605600 0.2754 1423612800 0.2755 1423620000 0.2756 1423627200 0.2757 1423634400 0.2756 1423641600 0.2757 1423648800 0.2755 1423656000 0.2755 1423663200 0.2755 1423670400 0.2756 1423677600 0.2756 1423684800 0.2760 1423692000 0.2761 1423699200 0.2763 1423706400 0.2668 1423713600 0.2754 1423720800 0.2751 1423728000 0.2755 1423735200 0.2750 1423742400 0.2752 1423749600 0.2751 1423756800 0.2751 1423764000 0.2752 1423771200 0.2753 1423778400 0.2753 1423785600 0.2752 1423792800 0.2751 1423800000 0.2752 1423807200 0.2750 1423814400 0.2757 1423821600 0.2755 1423828800 0.2755 1423836000 0.2751 1423843200 0.2752 1423850400 0.2753 1423857600 0.2752 1423864800 0.2752 1423872000 0.2752 1423879200 0.2753 1423886400 0.2752 1423893600 0.2753 1423900800 0.2752 1423908000 0.2754 1423915200 0.2752 1423922400 0.2751 1423929600 0.2754 1423936800 0.2751 1423944000 0.2754 1423951200 0.2753 1423958400 0.2756 1423965600 0.2753 1423972800 0.2755 1423980000 0.2755 1423987200 0.2756 1423994400 0.2752 1424001600 0.2754 1424008800 0.2753 1424016000 0.2754 1424023200 0.2752 1424030400 0.2754 1424037600 0.2754 1424044800 0.2753 1424052000 0.2752 1424059200 0.2755 1424066400 0.2752 1424073600 0.2752 1424080800 0.2752 1424088000 0.2755 1424095200 0.2751 1424102400 0.2751 1424109600 0.2754 1424116800 0.2754 1424124000 0.2751 1424131200 0.2753 1424138400 0.2751 1424145600 0.2755 1424152800 0.2752 1424160000 0.2754 1424167200 0.2753 1424174400 0.2755 1424181600 0.2751 1424188800 0.2749 1424196000 0.2747 1424203200 0.2749 1424210400 0.2747 1424217600 0.2748 1424224800 0.2748 1424232000 0.2749 1424239200 0.2748 1424246400 0.2747 1424253600 0.2746 1424260800 0.2748 1424268000 0.2744 1424275200 0.2746 1424282400 0.2742 1424289600 0.2745 1424296800 0.2744 1424304000 0.2746 1424311200 0.2743 1424318400 0.2745 1424325600 0.2885 1424332800 0.2887 1424340000 0.2742 1424347200 0.2742 1424354400 0.2740 1424361600 0.2743 1424368800 0.2744 1424376000 0.2746 1424383200 0.2700 1424390400 0.2699 1424397600 0.2744 1424404800 0.2747 1424412000 0.2744 1424419200 0.2746 1424426400 0.2745 1424433600 0.2744 1424440800 0.2742 1424448000 0.2743 1424455200 0.2742 1424462400 0.2745 1424469600 0.2698 1424476800 0.2743 1424484000 0.2741 1424491200 0.2742 1424498400 0.2743 1424505600 0.2744 1424512800 0.2741 1424520000 0.2744 1424527200 0.2743 1424534400 0.2743 1424541600 0.2744 1424548800 0.2741 1424556000 0.2744 1424563200 0.2740 1424570400 0.2741 1424577600 0.2742 1424584800 0.2740 1424592000 0.2740 1424599200 0.2738 1424606400 0.2743 1424613600 0.2745 1424620800 0.2744 1424628000 0.2743 1424635200 0.2744 1424642400 0.2744 1424649600 0.2744 1424656800 0.2741 1424664000 0.2741 1424671200 0.2742 1424678400 0.2741 1424685600 0.2741 1424692800 0.2744 1424700000 0.2744 1424707200 0.2745 1424714400 0.2606 1424721600 0.2607 1424728800 0.2607 1424736000 0.2607 1424743200 0.2606 1424750400 0.2604 1424757600 0.2604 1424764800 0.2602 1424772000 0.2601 1424779200 0.2600 1424786400 0.2600 1424793600 0.2601 1424800800 0.2603 1424808000 0.2634 1424815200 0.2601 1424822400 0.2601 1424829600 0.2600 1424836800 0.2602 1424844000 0.2733 1424851200 0.2730 1424858400 0.2728 1424865600 0.2729 1424872800 0.2728 1424880000 0.2727 1424887200 0.2728 1424894400 0.2727 1424901600 0.2677 1424908800 0.2633 1424916000 0.2676 1424923200 0.2677 1424930400 0.2812 1424937600 0.2814 1424944800 0.2812 1424952000 0.2811 1424959200 0.2809 1424966400 0.2808 1424973600 0.2810 1424980800 0.2943 1424988000 0.2901 1424995200 0.2947 1425002400 0.2947 1425009600 0.2945 1425016800 0.2947 1425024000 0.2943 1425031200 0.2943 1425038400 0.2944 1425045600 0.2941 1425052800 0.2942 1425060000 0.2944 1425067200 0.2943 1425074400 0.2940 1425081600 0.2941 1425088800 0.2940 1425096000 0.2943 1425103200 0.2949 1425110400 0.2952 1425117600 0.2951 1425124800 0.2953 1425132000 0.2955 1425139200 0.2953 1425146400 0.2943 1425153600 0.2945 1425160800 0.2944 1425175200 0.2945 1425168000 0.2944 1425182400 0.2947 1425189600 0.2946 1425196800 0.2947 1425204000 0.2945 1425211200 0.2948 1425218400 0.2946 1425225600 0.2945 1425232800 0.2947 1425240000 0.2947 1425247200 0.2943 1425254400 0.2947 1425261600 0.2947 1425268800 0.2946 1425276000 0.2945 1425283200 0.2947 1425290400 0.2946 1425297600 0.2948 1425304800 0.2949 1425312000 0.2949 1425319200 0.2947 1425326400 0.2945 1425333600 0.2944 1425340800 0.2947 1425348000 0.2955 1425355200 0.2949 1425362400 0.3035 1425369600 0.2949 1425376800 0.2950 1425384000 0.2949 1425391200 0.2950 1425398400 0.2947 1425405600 0.2941 1425412800 0.2944 1425420000 0.2943 1425427200 0.2941 1425434400 0.2940 1425441600 0.2944 1425448800 0.2944 1425456000 0.2945 1425463200 0.2945 1425470400 0.2944 1425477600 0.2944 1425484800 0.2945 1425492000 0.2944 1425499200 0.2945 1425506400 0.2943 1425513600 0.2946 1425520800 0.2943 1425528000 0.2942 1425535200 0.2944 1425542400 0.2944 1425549600 0.2943 1425556800 0.2944 1425564000 0.2943 1425571200 0.2940 1425578400 0.2938 1425585600 0.2941 1425592800 0.2942 1425600000 0.2940 1425607200 0.2941 1425614400 0.2943 1425621600 0.2942 1425628800 0.2942 1425636000 0.2941 1425643200 0.2943 1425650400 0.2942 1425657600 0.2939 1425664800 0.2940 1425672000 0.2941 1425679200 0.2938 1425686400 0.2939 1425693600 0.2937 1425700800 0.2937 1425708000 0.2936 1425715200 0.2939 1425722400 0.2941 1425729600 0.2941 1425736800 0.2939 1425744000 0.2940 1425751200 0.2934 1425758400 0.2937 1425765600 0.2934 1425772800 0.2936 1425780000 0.2935 1425787200 0.2937 1425794400 0.2935 1425801600 0.2934 1425808800 0.2935 1425816000 0.2933 1425823200 0.2933 1425830400 0.2935 1425837600 0.2934 1425844800 0.2935 1425852000 0.2932 1425859200 0.2935 1425866400 0.2937 1425873600 0.2937 1425880800 0.2936 1425888000 0.2938 1425895200 0.2894 1425902400 0.2938 1425909600 0.2800 1425916800 0.2802 1425924000 0.2800 1425931200 0.2800 1425938400 0.2935 1425945600 0.2981 1425952800 0.2980 1425960000 0.2934 1425967200 0.2932 1425974400 0.2937 1425981600 0.2932 1425988800 0.2938 1425996000 0.2935 1426003200 0.2939 1426010400 0.2937 1426017600 0.2933 1426024800 0.2929 1426032000 0.2929 1426039200 0.2928 1426046400 0.2884 1426053600 0.2926 1426060800 0.2928 1426068000 0.2926 1426075200 0.2882 1426082400 0.2881 1426089600 0.2880 1426096800 0.2877 1426104000 0.2870 1426111200 0.2865 1426118400 0.2867 1426125600 0.2869 1426132800 0.2866 1426140000 0.2869 1426147200 0.2867 1426154400 0.2866 1426161600 0.2865 1426168800 0.2866 1426176000 0.2864 1426183200 0.2862 1426190400 0.2861 1426197600 0.2861 1426204800 0.2864 1426212000 0.2864 1426219200 0.2865 1426226400 0.2865 1426233600 0.2870 1426240800 0.2868 1426248000 0.2865 1426255200 0.2868 1426262400 0.2865 1426269600 0.2864 1426276800 0.2866 1426284000 0.2865 1426291200 0.2866 1426298400 0.2868 1426305600 0.2867 1426312800 0.2868 1426320000 0.2866 1426327200 0.2867 1426334400 0.2867 1426341600 0.2866 1426348800 0.2868 1426356000 0.2865 1426363200 0.2869 1426370400 0.2867 1426377600 0.2869 1426384800 0.2822 1426392000 0.2868 1426399200 0.2867 1426406400 0.2868 1426413600 0.2866 1426420800 0.2865 1426428000 0.2868 1426435200 0.2867 1426442400 0.2865 1426449600 0.2868 1426456800 0.2864 1426464000 0.2864 1426471200 0.2863 1426478400 0.2865 1426485600 0.2864 1426492800 0.2866 1426500000 0.2864 1426507200 0.2869 1426514400 0.2864 1426521600 0.2907 1426528800 0.2907 1426536000 0.2908 1426543200 0.2907 1426550400 0.2912 1426557600 0.2906 1426564800 0.2904 1426572000 0.2908 1426579200 0.2909 1426586400 0.2905 1426593600 0.2909 1426600800 0.2906 1426608000 0.2908 1426615200 0.2913 1426622400 0.2910 1426629600 0.2910 1426636800 0.2912 1426644000 0.2910 1426651200 0.2911 1426658400 0.2910 1426665600 0.2909 1426672800 0.2910 1426680000 0.2908 1426687200 0.2906 1426694400 0.2909 1426701600 0.2908 1426708800 0.2911 1426716000 0.2909 1426723200 0.2909 1426730400 0.2908 1426737600 0.2908 1426744800 0.2906 1426752000 0.2905 1426759200 0.2904 1426766400 0.2909 1426773600 0.2907 1426780800 0.2911 1426788000 0.2907 1426795200 0.2907 1426802400 0.2907 1426809600 0.2907 1426816800 0.2904 1426824000 0.2903 1426831200 0.2906 1426838400 0.2902 1426845600 0.2901 1426852800 0.2900 1426860000 0.2901 1426867200 0.2899 1426874400 0.2898 1426881600 0.2901 1426888800 0.2899 1426896000 0.2899 1426903200 0.2901 1426910400 0.2901 1426917600 0.2898 1426924800 0.2901 1426932000 0.2899 1426939200 0.2900 1426946400 0.2898 1426953600 0.2901 1426960800 0.2900 1426968000 0.2898 1426975200 0.2899 1426982400 0.2897 1426989600 0.2899 1426996800 0.2900 1427004000 0.2899 1427011200 0.2897 1427018400 0.2899 1427025600 0.2901 1427032800 0.2899 1427040000 0.2899 1427047200 0.2899 1427054400 0.2898 1427061600 0.2898 1427068800 0.2899 1427076000 0.2897 1427083200 0.2897 1427090400 0.2897 1427097600 0.2898 1427104800 0.2898 1427112000 0.2902 1427119200 0.2892 1427126400 0.2893 1427133600 0.2895 1427140800 0.2893 1427148000 0.2883 1427155200 0.2886 1427162400 0.2882 1427169600 0.2883 1427176800 0.2884 1427184000 0.2887 1427191200 0.2885 1427198400 0.2884 1427205600 0.2880 1427212800 0.2883 1427220000 0.2883 1427227200 0.2882 1427234400 0.2889 1427241600 0.2889 1427248800 0.2891 1427256000 0.2889 1427263200 0.2891 1427270400 0.2891 1427277600 0.2889 1427284800 0.2891 1427292000 0.2889 1427299200 0.2887 1427306400 0.2887 1427313600 0.2894 1427320800 0.2894 1427328000 0.2896 1427335200 0.2893 1427342400 0.2893 1427349600 0.2895 1427356800 0.2895 1427364000 0.2892 1427371200 0.2889 1427378400 0.2891 1427385600 0.2893 1427392800 0.2887 1427400000 0.2890 1427407200 0.2887 1427414400 0.2887 1427421600 0.2887 1427428800 0.2888 1427436000 0.2888 1427443200 0.2888 1427450400 0.2889 1427457600 0.2889 1427464800 0.2885 1427472000 0.2884 1427479200 0.2884 1427486400 0.2888 1427493600 0.2884 1427500800 0.2887 1427508000 0.2887 1427515200 0.2890 1427522400 0.2886 1427529600 0.2886 1427536800 0.2839 1427544000 0.2885 1427551200 0.2886 1427558400 0.2888 1427565600 0.2887 1427572800 0.2888 1427580000 0.2886 1427587200 0.2886 1427594400 0.2887 1427601600 0.2887 1427608800 0.2886 1427616000 0.2884 1427623200 0.2883 1427630400 0.2883 1427637600 0.2885 1427644800 0.2885 1427652000 0.2883 1427659200 0.2882 1427666400 0.2882 1427673600 0.2885 1427680800 0.2882 1427688000 0.2885 1427695200 0.2885 1427702400 0.2885 1427709600 0.2882 1427716800 0.2884 1427724000 0.2882 1427731200 0.2884 1427738400 0.2883 1427745600 0.2884 1427752800 0.2894 1427760000 0.2881 1427767200 0.2882 1427774400 0.2880 1427781600 0.2881 1427788800 0.2884 1427796000 0.2881 1427803200 0.2882 1427810400 0.2882 1427817600 0.2888 1427824800 0.2885 1427832000 0.2886 1427839200 0.2882 1427853600 0.2880 1427846400 0.2884 1427860800 0.2883 1427868000 0.2882 1427875200 0.2884 1427882400 0.2881 1427889600 0.2882 1427896800 0.2880 1427904000 0.2881 1427911200 0.2880 1427918400 0.2881 1427925600 0.2879 1427932800 0.2879 1427940000 0.2881 1427947200 0.2881 1427954400 0.2878 1427961600 0.2882 1427968800 0.2879 1427976000 0.2882 1427983200 0.2881 1427990400 0.2879 1427997600 0.2882 1428004800 0.2879 1428012000 0.2878 1428019200 0.2881 1428026400 0.2878 1428033600 0.2879 1428040800 0.2881 1428048000 0.2878 1428055200 0.2877 1428062400 0.2877 1428069600 0.2876 1428076800 0.2878 1428084000 0.2877 1428091200 0.2877 1428098400 0.2877 1428105600 0.2890 1428112800 0.2877 1428120000 0.2879 1428127200 0.2879 1428134400 0.2879 1428141600 0.2878 1428148800 0.2879 1428156000 0.2876 1428163200 0.2877 1428170400 0.2876 1428177600 0.2877 1428184800 0.2877 1428192000 0.2878 1428199200 0.2877 1428206400 0.2878 1428213600 0.2877 1428220800 0.2877 1428228000 0.2877 1428235200 0.2835 1428242400 0.2833 1428249600 0.2877 1428256800 0.2875 1428264000 0.2877 1428271200 0.2874 1428278400 0.2877 1428285600 0.2874 1428292800 0.2876 1428300000 0.2886 1428307200 0.2881 1428314400 0.2880 1428321600 0.2882 1428328800 0.2881 1428336000 0.2882 1428343200 0.2880 1428350400 0.2882 1428357600 0.2882 1428364800 0.2881 1428372000 0.2880 1428379200 0.2879 1428386400 0.2925 1428393600 0.2928 1428400800 0.2924 1428408000 0.2926 1428415200 0.2927 1428422400 0.2927 1428429600 0.2927 1428436800 0.2925 1428444000 0.2926 1428451200 0.2925 1428458400 0.2925 1428465600 0.2923 1428472800 0.2926 1428480000 0.2923 1428487200 0.2936 1428494400 0.2925 1428501600 0.2926 1428508800 0.2923 1428516000 0.2926 1428523200 0.2927 1428530400 0.2922 1428537600 0.2926 1428544800 0.2922 1428552000 0.2922 1428559200 0.2923 1428566400 0.2924 1428573600 0.2879 1428580800 0.2924 1428588000 0.2921 1428595200 0.2923 1428602400 0.2923 1428609600 0.2924 1428616800 0.2925 1428624000 0.2924 1428631200 0.2923 1428638400 0.2921 1428645600 0.2922 1428652800 0.2923 1428660000 0.2925 1428667200 0.2923 1428674400 0.2922 1428681600 0.2925 1428688800 0.2925 1428696000 0.2926 1428703200 0.2923 1428710400 0.2923 1428717600 0.2920 1428724800 0.2922 1428732000 0.2921 1428739200 0.2924 1428746400 0.2922 1428753600 0.2923 1428760800 0.2922 1428768000 0.2923 1428775200 0.2921 1428782400 0.2921 1428789600 0.2919 1428796800 0.2920 1428804000 0.2920 1428811200 0.2923 1428818400 0.2920 1428825600 0.2921 1428832800 0.2922 1428840000 0.2918 1428847200 0.2920 1428854400 0.2920 1428861600 0.2919 1428868800 0.2918 1428876000 0.2919 1428883200 0.2920 1428890400 0.2916 1428897600 0.2919 1428904800 0.2918 1428912000 0.2919 1428919200 0.2918 1428926400 0.2918 1428933600 0.2918 1428940800 0.2917 1428948000 0.2915 1428955200 0.2916 1428962400 0.2886 1428969600 0.2885 1428976800 0.2882 1428984000 0.2882 1428991200 0.2870 1428998400 0.2874 1429005600 0.2870 1429012800 0.2870 1429020000 0.2869 1429027200 0.2867 1429034400 0.2865 1429041600 0.2868 1429048800 0.2869 1429056000 0.2866 1429063200 0.2866 1429070400 0.2868 1429077600 0.2868 1429084800 0.2872 1429092000 0.2868 1429099200 0.2867 1429106400 0.2863 1429113600 0.2862 1429120800 0.2863 1429128000 0.2863 1429135200 0.2861 1429142400 0.2862 1429149600 0.2859 1429156800 0.2858 1429164000 0.2861 1429171200 0.2864 1429178400 0.2863 1429185600 0.2861 1429192800 0.2862 1429200000 0.2861 1429207200 0.2861 1429214400 0.2861 1429221600 0.2858 1429228800 0.2858 1429236000 0.2856 1429243200 0.2855 1429250400 0.2855 1429257600 0.2813 1429264800 0.2811 1429272000 0.2853 1429279200 0.2851 1429286400 0.2853 1429293600 0.2851 1429300800 0.2854 1429308000 0.2850 1429315200 0.2853 1429322400 0.2854 1429329600 0.2851 1429336800 0.2853 1429344000 0.2853 1429351200 0.2854 1429358400 0.2855 1429365600 0.2853 1429372800 0.2854 1429380000 0.2854 1429387200 0.2856 1429394400 0.2854 1429401600 0.2855 1429408800 0.2811 1429416000 0.2857 1429423200 0.2855 1429430400 0.2855 1429437600 0.2855 1429444800 0.2856 1429452000 0.2854 1429459200 0.2857 1429466400 0.2855 1429473600 0.2855 1429480800 0.2853 1429488000 0.2856 1429495200 0.2854 1429502400 0.2853 1429509600 0.2852 1429516800 0.2854 1429524000 0.2854 1429531200 0.2853 1429538400 0.2852 1429545600 0.2853 1429552800 0.2852 1429560000 0.2852 1429567200 0.2850 1429574400 0.2851 1429581600 0.2851 1429588800 0.2888 1429596000 0.2884 1429603200 0.2852 1429610400 0.2848 1429617600 0.2852 1429624800 0.2849 1429632000 0.2847 1429639200 0.2849 1429646400 0.2851 1429653600 0.2856 1429660800 0.2848 1429668000 0.2850 1429675200 0.2850 1429682400 0.2847 1429689600 0.2851 1429696800 0.2846 1429704000 0.2846 1429711200 0.2846 1429718400 0.2846 1429725600 0.2845 1429732800 0.2844 1429740000 0.2800 1429747200 0.2801 1429754400 0.2843 1429761600 0.2845 1429768800 0.2853 1429776000 0.2858 1429783200 0.2855 1429790400 0.2857 1429797600 0.2853 1429804800 0.2853 1429812000 0.2854 1429819200 0.2854 1429826400 0.2853 1429833600 0.2857 1429840800 0.2857 1429848000 0.2857 1429855200 0.2814 1429862400 0.2858 1429869600 0.2857 1429876800 0.2857 1429884000 0.2856 1429891200 0.2855 1429898400 0.2853 1429905600 0.2855 1429912800 0.2851 1429920000 0.2851 1429927200 0.2848 1429934400 0.2851 1429941600 0.2849 1429948800 0.2851 1429956000 0.2848 1429963200 0.2849 1429970400 0.2848 1429977600 0.2850 1429984800 0.2849 1429992000 0.2849 1429999200 0.2850 1430006400 0.2849 1430013600 0.2848 1430020800 0.2849 1430028000 0.2846 1430035200 0.2849 1430042400 0.2847 1430049600 0.2847 1430056800 0.2849 1430064000 0.2851 1430071200 0.2848 1430078400 0.2847 1430085600 0.2847 1430092800 0.2847 1430100000 0.2848 1430107200 0.2846 1430114400 0.2843 1430121600 0.2844 1430128800 0.2843 1430136000 0.2841 1430143200 0.2840 1430150400 0.2841 1430157600 0.2842 1430164800 0.2844 1430172000 0.2841 1430179200 0.2842 1430186400 0.2841 1430193600 0.2845 1430200800 0.2844 1430208000 0.2843 1430215200 0.2841 1430222400 0.2845 1430229600 0.2844 1430236800 0.2847 1430244000 0.2848 1430251200 0.2849 1430258400 0.2845 1430265600 0.2847 1430272800 0.2846 1430280000 0.2829 1430287200 0.2844 1430294400 0.2846 1430301600 0.2844 1430308800 0.2844 1430316000 0.2844 1430323200 0.2844 1430330400 0.2837 1430337600 0.2841 1430344800 0.2829 1430352000 0.2831 1430359200 0.2828 1430366400 0.2827 1430373600 0.2831 1430380800 0.2829 1430388000 0.2828 1430395200 0.2827 1430402400 0.2829 1430409600 0.2843 1430416800 0.2838 1430424000 0.2839 1430431200 0.2837 1430445600 0.2837 1430438400 0.2835 1430452800 0.2836 1430460000 0.2836 1430467200 0.2839 1430474400 0.2838 1430481600 0.2839 1430488800 0.2838 1430496000 0.2840 1430503200 0.2835 1430510400 0.2834 1430517600 0.2835 1430524800 0.2836 1430532000 0.2836 1430539200 0.2835 1430546400 0.2835 1430553600 0.2834 1430560800 0.2836 1430568000 0.2834 1430575200 0.2836 1430582400 0.2836 1430589600 0.2835 1430596800 0.2837 1430604000 0.2836 1430611200 0.2838 1430618400 0.2835 1430625600 0.2838 1430632800 0.2839 1430640000 0.2838 1430647200 0.2837 1430654400 0.2838 1430661600 0.2838 1430668800 0.2837 1430676000 0.2838 1430683200 0.2840 1430690400 0.2837 1430697600 0.2839 1430704800 0.2834 1430712000 0.2836 1430719200 0.2832 1430726400 0.2834 1430733600 0.2835 1430740800 0.2835 1430748000 0.2835 1430755200 0.2833 1430762400 0.2835 1430769600 0.2835 1430776800 0.2833 1430784000 0.2836 1430791200 0.2835 1430798400 0.2835 1430805600 0.2832 1430812800 0.2834 1430820000 0.2833 1430827200 0.2834 1430834400 0.2834 1430841600 0.2832 1430848800 0.2831 1430856000 0.2832 1430863200 0.2830 1430870400 0.2832 1430877600 0.2832 1430884800 0.2832 1430892000 0.2833 1430899200 0.2835 1430906400 0.2832 1430913600 0.2832 1430920800 0.2830 1430928000 0.2833 1430935200 0.2832 1430942400 0.2831 1430949600 0.2827 1430956800 0.2844 1430964000 0.2828 1430971200 0.2831 1430978400 0.2829 1430985600 0.2828 1430992800 0.2827 1431000000 0.2826 1431007200 0.2824 1431014400 0.2825 1431021600 0.2824 1431028800 0.2823 1431036000 0.2823 1431043200 0.2826 1431050400 0.2825 1431057600 0.2825 1431064800 0.2824 1431072000 0.2823 1431079200 0.2821 1431086400 0.2825 1431093600 0.2821 1431100800 0.2824 1431108000 0.2822 1431115200 0.2822 1431122400 0.2822 1431129600 0.2822 1431136800 0.2822 1431144000 0.2824 1431151200 0.2821 1431158400 0.2821 1431165600 0.2822 1431172800 0.2822 1431180000 0.2821 1431187200 0.2821 1431194400 0.2821 1431201600 0.2821 1431208800 0.2821 1431216000 0.2822 1431223200 0.2822 1431230400 0.2821 1431237600 0.2820 1431244800 0.2822 1431252000 0.2823 1431259200 0.2820 1431266400 0.2823 1431273600 0.2821 1431280800 0.2820 1431288000 0.2820 1431295200 0.2820 1431302400 0.2820 1431309600 0.2822 1431316800 0.2820 1431324000 0.2820 1431331200 0.2820 1431338400 0.2820 1431345600 0.2820 1431352800 0.2821 1431360000 0.2826 1431367200 0.2825 1431374400 0.2835 1431381600 0.2832 1431388800 0.2833 1431396000 0.2833 1431403200 0.2834 1431410400 0.2836 1431417600 0.2832 1431424800 0.2833 1431432000 0.2833 1431439200 0.2834 1431446400 0.2836 1431453600 0.2834 1431460800 0.2866 1431468000 0.2867 1431475200 0.2865 1431482400 0.2864 1431489600 0.2865 1431496800 0.2863 1431504000 0.2865 1431511200 0.2863 1431518400 0.2863 1431525600 0.2864 1431532800 0.2861 1431540000 0.2860 1431547200 0.2862 1431554400 0.2861 1431561600 0.2862 1431568800 0.2862 1431576000 0.2860 1431583200 0.2863 1431590400 0.2860 1431597600 0.2857 1431604800 0.2858 1431612000 0.2857 1431619200 0.2856 1431626400 0.2855 1431633600 0.2857 1431640800 0.2854 1431648000 0.2858 1431655200 0.2853 1431662400 0.2855 1431669600 0.2855 1431676800 0.2809 1431684000 0.2815 1431691200 0.2813 1431698400 0.2811 1431705600 0.2814 1431712800 0.2811 1431720000 0.2812 1431727200 0.2813 1431734400 0.2813 1431741600 0.2811 1431748800 0.2814 1431756000 0.2812 1431763200 0.2813 1431770400 0.2813 1431777600 0.2812 1431784800 0.2855 1431792000 0.2856 1431799200 0.2857 1431806400 0.2857 1431813600 0.2857 1431820800 0.2856 1431828000 0.2857 1431835200 0.2856 1431842400 0.2856 1431849600 0.2857 1431856800 0.2855 1431864000 0.2855 1431871200 0.2855 1431878400 0.2858 1431885600 0.2857 1431892800 0.2857 1431900000 0.2856 1431907200 0.2855 1431914400 0.2855 1431921600 0.2858 1431928800 0.2857 1431936000 0.2858 1431943200 0.2854 1431950400 0.2856 1431957600 0.2855 1431964800 0.2854 1431972000 0.2852 1431979200 0.2853 1431986400 0.2855 1431993600 0.2853 1432000800 0.2852 1432008000 0.2851 1432015200 0.2851 1432022400 0.2853 1432029600 0.2851 1432036800 0.2852 1432044000 0.2849 1432051200 0.2850 1432058400 0.2849 1432065600 0.2850 1432072800 0.2848 1432080000 0.2851 1432087200 0.2849 1432094400 0.2850 1432101600 0.2848 1432108800 0.2849 1432116000 0.2846 1432123200 0.2847 1432130400 0.2845 1432137600 0.2846 1432144800 0.2717 1432152000 0.2847 1432159200 0.2850 1432166400 0.2881 1432173600 0.2844 1432180800 0.2844 1432188000 0.2800 1432195200 0.2803 1432202400 0.2800 1432209600 0.2802 1432216800 0.2800 1432224000 0.2801 1432231200 0.2800 1432238400 0.2801 1432245600 0.2800 1432252800 0.2803 1432260000 0.2802 1432267200 0.2800 1432274400 0.2799 1432281600 0.2800 1432288800 0.2798 1432296000 0.2798 1432303200 0.2799 1432310400 0.2799 1432317600 0.2798 1432324800 0.2799 1432332000 0.2799 1432339200 0.2799 1432346400 0.2798 1432353600 0.2798 1432360800 0.2801 1432368000 0.2800 1432375200 0.2798 1432382400 0.2799 1432389600 0.2799 1432396800 0.2799 1432404000 0.2799 1432411200 0.2801 1432418400 0.2798 1432425600 0.2801 1432432800 0.2799 1432440000 0.2801 1432447200 0.2804 1432454400 0.2802 1432461600 0.2802 1432468800 0.2803 1432476000 0.2801 1432483200 0.2801 1432490400 0.2800 1432497600 0.2800 1432504800 0.2798 1432512000 0.2799 1432519200 0.2799 1432526400 0.2799 1432533600 0.2799 1432540800 0.2799 1432548000 0.2800 1432555200 0.2801 1432562400 0.2801 1432569600 0.2802 1432576800 0.2801 1432584000 0.2802 1432591200 0.2800 1432598400 0.2801 1432605600 0.2801 1432612800 0.2804 1432620000 0.2800 1432627200 0.2802 1432634400 0.2801 1432641600 0.2801 1432648800 0.2799 1432656000 0.2800 1432663200 0.2802 1432670400 0.2802 1432677600 0.2802 1432684800 0.2800 1432692000 0.2799 1432699200 0.2798 1432706400 0.2799 1432713600 0.2800 1432720800 0.2801 1432728000 0.2802 1432735200 0.2797 1432742400 0.2800 1432749600 0.2798 1432756800 0.2797 1432764000 0.2796 1432771200 0.2799 1432778400 0.2796 1432785600 0.2797 1432792800 0.2798 1432800000 0.2797 1432807200 0.2795 1432814400 0.2794 1432821600 0.2792 1432828800 0.2792 1432836000 0.2791 1432843200 0.2789 1432850400 0.2789 1432857600 0.2799 1432864800 0.2797 1432872000 0.2798 1432879200 0.2796 1432886400 0.2796 1432893600 0.2798 1432900800 0.2804 1432908000 0.2802 1432915200 0.2802 1432922400 0.2804 1432929600 0.2805 1432936800 0.2802 1432944000 0.2815 1432951200 0.2811 1432958400 0.2803 1432965600 0.2812 1432972800 0.2794 1432980000 0.2792 1432987200 0.2794 1432994400 0.2792 1433001600 0.2793 1433008800 0.2792 1433016000 0.2796 1433023200 0.2793 1433030400 0.2796 1433037600 0.2791 1433044800 0.2794 1433052000 0.2792 1433059200 0.2803 1433066400 0.2793 1433073600 0.2795 1433080800 0.2750 1433088000 0.2752 1433095200 0.2749 1433102400 0.2796 1433109600 0.2797 1433124000 0.2795 1433116800 0.2802 1433131200 0.2796 1433138400 0.2796 1433145600 0.2796 1433152800 0.2795 1433160000 0.2796 1433167200 0.2795 1433174400 0.2797 1433181600 0.2793 1433188800 0.2795 1433196000 0.2836 1433203200 0.2838 1433210400 0.2836 1433217600 0.2794 1433224800 0.2836 1433232000 0.2877 1433239200 0.2996 1433246400 0.2997 1433253600 0.2996 1433260800 0.2997 1433268000 0.2996 1433275200 0.2994 1433282400 0.2994 1433289600 0.2995 1433296800 0.2991 1433304000 0.2991 1433311200 0.2824 1433318400 0.2828 1433325600 0.2822 1433332800 0.2825 1433340000 0.2821 1433347200 0.2822 1433354400 0.2819 1433361600 0.2781 1433368800 0.2779 1433376000 0.2821 1433383260 0.2820 1433390400 0.2818 1433397600 0.2818 1433404800 0.2820 1433412000 0.2826 1433419200 0.2832 1433426400 0.2831 1433433600 0.2829 1433440800 0.2830 1433448000 0.2831 1433455200 0.2828 1433462400 0.2829 1433469600 0.2870 1433476800 0.2871 1433484000 0.2869 1433491200 0.2872 1433498400 0.2869 1433505600 0.2874 1433512800 0.2871 1433520000 0.2874 1433527200 0.2871 1433534400 0.2873 1433541600 0.2872 1433548800 0.2874 1433556000 0.2874 1433563200 0.2874 1433570400 0.2873 1433577600 0.2873 1433584800 0.2870 1433592000 0.2872 1433599200 0.2871 1433606400 0.2874 1433613600 0.2872 1433620800 0.2873 1433628000 0.2872 1433635200 0.2871 1433642400 0.2828 1433649600 0.2874 1433656800 0.2872 1433664000 0.2875 1433671200 0.2872 1433678400 0.2874 1433685600 0.2872 1433692800 0.2873 1433700000 0.2872 1433707200 0.2873 1433714400 0.2872 1433721600 0.2873 1433728800 0.2872 1433736000 0.2872 1433743200 0.2871 1433750400 0.2869 1433757600 0.2869 1433764800 0.2872 1433772000 0.2868 1433779200 0.2871 1433786400 0.2869 1433793600 0.2870 1433800800 0.2868 1433808000 0.2871 1433815200 0.2867 1433822400 0.2869 1433829600 0.2869 1433836800 0.2870 1433844000 0.2867 1433851200 0.2824 1433858400 0.2866 1433865600 0.2865 1433872800 0.2863 1433880000 0.2868 1433887200 0.2867 1433894400 0.2869 1433901600 0.2868 1433908800 0.2869 1433916000 0.2867 1433923200 0.2871 1433930400 0.2869 1433937600 0.2869 1433944800 0.2869 1433952000 0.2868 1433959200 0.2865 1433966400 0.2866 1433973600 0.2866 1433980800 0.2869 1433988000 0.2867 1433995200 0.2867 1434002400 0.2866 1434009600 0.2867 1434016800 0.2866 1434024000 0.2867 1434031200 0.2865 1434038400 0.2864 1434045600 0.2864 1434052800 0.2865 1434060000 0.2861 1434067200 0.2863 1434074400 0.2863 1434081600 0.2864 1434088800 0.2862 1434096000 0.2862 1434103200 0.2863 1434110400 0.2865 1434117600 0.2862 1434124800 0.2862 1434132000 0.2860 1434139200 0.2863 1434146400 0.2861 1434153600 0.2860 1434160800 0.2862 1434168000 0.2863 1434175200 0.2860 1434182400 0.2861 1434189600 0.2860 1434196800 0.2863 1434204000 0.2863 1434211200 0.2862 1434218400 0.2860 1434225600 0.2861 1434232800 0.2862 1434240000 0.2864 1434247200 0.2862 1434254400 0.2863 1434261600 0.2861 1434268800 0.2865 1434276000 0.2862 1434283200 0.2863 1434290400 0.2860 1434297600 0.2862 1434304800 0.2860 1434312000 0.2817 1434319200 0.2816 1434326400 0.2818 1434333600 0.2816 1434340800 0.2818 1434348000 0.2816 1434355200 0.2816 1434362400 0.2816 1434369600 0.2817 1434376800 0.2816 1434384000 0.2816 1434391200 0.2771 1434398400 0.2771 1434405600 0.2771 1434412800 0.2772 1434420000 0.2770 1434427200 0.2774 1434434400 0.2773 1434441600 0.2774 1434448800 0.2772 1434456000 0.2772 1434463200 0.2771 1434470400 0.2773 1434477600 0.2771 1434484800 0.2772 1434492000 0.2771 1434499200 0.2772 1434506400 0.2769 1434513600 0.2771 1434520800 0.2772 1434528000 0.2773 1434535200 0.2770 1434542400 0.2770 1434549600 0.2770 1434556800 0.2770 1434564000 0.2771 1434571200 0.2729 1434578400 0.2725 1434585600 0.2728 1434592800 0.2726 1434600000 0.2727 1434607200 0.2726 1434614400 0.2728 1434621600 0.2727 1434628800 0.2728 1434636000 0.2725 1434643200 0.2727 1434650400 0.2682 1434657600 0.2683 1434664800 0.2681 1434672000 0.2682 1434679200 0.2684 1434686400 0.2686 1434693600 0.2682 1434700800 0.2684 1434708000 0.2681 1434715200 0.2681 1434722400 0.2680 1434729600 0.2681 1434736800 0.2680 1434744000 0.2680 1434751200 0.2679 1434758400 0.2680 1434765600 0.2678 1434772800 0.2679 1434780000 0.2678 1434787200 0.2680 1434794400 0.2680 1434801600 0.2680 1434808800 0.2679 1434816000 0.2679 1434823200 0.2679 1434830400 0.2680 1434837600 0.2679 1434844800 0.2680 1434852000 0.2679 1434859200 0.2680 1434866400 0.2679 1434873600 0.2680 1434880800 0.2679 1434888000 0.2679 1434895200 0.2678 1434902400 0.2680 1434909600 0.2678 1434916800 0.2679 1434924000 0.2679 1434931200 0.2681 1434938400 0.2679 1434945600 0.2680 1434952800 0.2680 1434960000 0.2685 1434967200 0.2681 1434974400 0.2682 1434981600 0.2675 1434988800 0.2681 1434996000 0.2679 1435003200 0.2682 1435010400 0.2694 1435017600 0.2681 1435024800 0.2679 1435032000 0.2681 1435039200 0.2682 1435046400 0.2676 1435053600 0.2666 1435060800 0.2668 1435068000 0.2624 1435075200 0.2668 1435082400 0.2666 1435089600 0.2626 1435096800 0.2624 1435104000 0.2627 1435111200 0.2666 1435118400 0.2668 1435125600 0.2666 1435132800 0.2667 1435140000 0.2664 1435147200 0.2667 1435154400 0.2667 1435161600 0.2666 1435168800 0.2666 1435176000 0.2662 1435183200 0.2663 1435190400 0.2663 1435197600 0.2661 1435204800 0.2662 1435212000 0.2661 1435219200 0.2662 1435226400 0.2660 1435233600 0.2661 1435240800 0.2659 1435248000 0.2660 1435255200 0.2659 1435262400 0.2661 1435269600 0.2657 1435276800 0.2658 1435284000 0.2658 1435291200 0.2659 1435298400 0.2659 1435305600 0.2659 1435312800 0.2657 1435320000 0.2658 1435327200 0.2656 1435334400 0.2654 1435341600 0.2653 1435348800 0.2659 1435356000 0.2652 1435363200 0.2655 1435370400 0.2652 1435377600 0.2653 1435384800 0.2652 1435392000 0.2654 1435399200 0.2653 1435406400 0.2654 1435413600 0.2655 1435420800 0.2656 1435428000 0.2653 1435435200 0.2654 1435442400 0.2651 1435449600 0.2652 1435456800 0.2653 1435464000 0.2655 1435471200 0.2651 1435478400 0.2652 1435485600 0.2650 1435492800 0.2652 1435500000 0.2650 1435507200 0.2651 1435514400 0.2651 1435521600 0.2653 1435528800 0.2659 1435536000 0.2661 1435543200 0.2652 1435550400 0.2653 1435557600 0.2651 1435564800 0.2654 1435572000 0.2649 1435579200 0.2650 1435586400 0.2650 1435593600 0.2651 1435600800 0.2647 1435608000 0.2651 1435615200 0.2649 1435622400 0.2651 1435629600 0.2650 1435636800 0.2651 1435644000 0.2651 1435651200 0.2653 1435658400 0.2650 1435665600 0.2651 1435672800 0.2650 1435680000 0.2654 1435687200 0.2653 1435694400 0.2654 1435701600 0.2653 1435708740 0.2653 1435716000 0.2651 1435708800 0.2653 1435723200 0.2651 1435730400 0.2652 1435737600 0.2651 1435744800 0.2649 1435752000 0.2646 1435759200 0.2645 1435766400 0.2645 1435773600 0.2645 1435780800 0.2645 1435788000 0.2644 1435795200 0.2646 1435802400 0.2645 1435809600 0.2645 1435816800 0.2638 1435824000 0.2646 1435831200 0.2643 1435838400 0.2645 1435845600 0.2641 1435852800 0.2643 1435860000 0.2641 1435867200 0.2644 1435874400 0.2643 1435881600 0.2645 1435888800 0.2644 1435896000 0.2643 1435903200 0.2643 1435910400 0.2641 1435917600 0.2640 1435924800 0.2641 1435932000 0.2641 1435939200 0.2642 1435946400 0.2639 1435953600 0.2643 1435960800 0.2598 1435968000 0.2642 1435975200 0.2641 1435982400 0.2642 1435989600 0.2640 1435996800 0.2640 1436004000 0.2639 1436011200 0.2640 1436018400 0.2639 1436025600 0.2639 1436032800 0.2639 1436040000 0.2640 1436047200 0.2639 1436054400 0.2641 1436061600 0.2639 1436068800 0.2640 1436076000 0.2638 1436083200 0.2639 1436090400 0.2638 1436097600 0.2639 1436104800 0.2642 1436112000 0.2640 1436119200 0.2638 1436126400 0.2640 1436133600 0.2638 1436140800 0.2639 1436148000 0.2639 1436155200 0.2639 1436162400 0.2680 1436169600 0.2681 1436176800 0.2678 1436184000 0.2681 1436191200 0.2679 1436198400 0.2681 1436205600 0.2680 1436212800 0.2679 1436220000 0.2677 1436227200 0.2680 1436234400 0.2679 1436241600 0.2679 1436248800 0.2679 1436256000 0.2678 1436263200 0.2675 1436270400 0.2677 1436277600 0.2677 1436284800 0.2668 1436292000 0.2668 1436299200 0.2667 1436306400 0.2663 1436313600 0.2675 1436320800 0.2674 1436328000 0.2677 1436335200 0.2675 1436342400 0.2677 1436349600 0.2675 1436356800 0.2676 1436364000 0.2675 1436371200 0.2677 1436378400 0.2674 1436385600 0.2675 1436392800 0.2674 1436400000 0.2675 1436407200 0.2674 1436414400 0.2676 1436421600 0.2674 1436428800 0.2673 1436436000 0.2671 1436443200 0.2674 1436450400 0.2671 1436457600 0.2672 1436464800 0.2671 1436472000 0.2672 1436479200 0.2628 1436486400 0.2671 1436493600 0.2669 1436500800 0.2670 1436508000 0.2670 1436515200 0.2672 1436522400 0.2671 1436529600 0.2671 1436536800 0.2671 1436544000 0.2671 1436551200 0.2669 1436558400 0.2670 1436565600 0.2668 1436572800 0.2670 1436580000 0.2667 1436587200 0.2669 1436594400 0.2667 1436601600 0.2668 1436608800 0.2668 1436616000 0.2669 1436623200 0.2668 1436630400 0.2675 1436637600 0.2673 1436644800 0.2676 1436652000 0.2676 1436659200 0.2676 1436666400 0.2676 1436673600 0.2673 1436680800 0.2672 1436688000 0.2673 1436695200 0.2672 1436702400 0.2673 1436709600 0.2671 1436716800 0.2675 1436724000 0.2673 1436731200 0.2676 1436738400 0.2672 1436745600 0.2675 1436752800 0.2673 1436760000 0.2674 1436767200 0.2674 1436774400 0.2675 1436781600 0.2673 1436788800 0.2675 1436796000 0.2674 1436803200 0.2674 1436810400 0.2673 1436817600 0.2675 1436824800 0.2672 1436832000 0.2630 1436839200 0.2670 1436846400 0.2671 1436853600 0.2670 1436860800 0.2710 1436868000 0.2710 1436875200 0.2710 1436882400 0.2709 1436889600 0.2711 1436896800 0.2709 1436904000 0.2710 1436911200 0.2708 1436918400 0.2711 1436925600 0.2709 1436932800 0.2711 1436940000 0.2706 1436947200 0.2709 1436954400 0.2705 1436961600 0.2706 1436968800 0.2706 1436976000 0.2707 1436983200 0.2706 1436990400 0.2709 1436997600 0.2706 1437004800 0.2718 1437012000 0.2708 1437019200 0.2708 1437026400 0.2706 1437033600 0.2707 1437040800 0.2704 1437048000 0.2706 1437055200 0.2704 1437062400 0.2705 1437069600 0.2704 1437076800 0.2704 1437084000 0.2713 1437091200 0.2713 1437098400 0.2702 1437105600 0.2705 1437112800 0.2702 1437120000 0.2703 1437127200 0.2702 1437134400 0.2701 1437141600 0.2704 1437148800 0.2703 1437156000 0.2700 1437184800 0.2698 1437192000 0.2698 1437199200 0.2697 1437228000 0.2696 1437242400 0.2696 1437249600 0.2697 1437271200 0.2696 1437278400 0.2698 1437292800 0.2698 1437300000 0.2696 1437307200 0.2697 1437314400 0.2696 1437321600 0.2697 1437350400 0.2699 1437357600 0.2698 1437372000 0.2697 1437379200 0.2698 1437386400 0.2698 1437393600 0.2697 1437400800 0.2698 1437408000 0.2702 1437415200 0.2695 1437422400 0.2699 1437429600 0.2695 1437436800 0.2696 1437444000 0.2695 1437451200 0.2697 1437458400 0.2694 1437465600 0.2696 1437472800 0.2695 1437480000 0.2696 1437487200 0.2696 1437494400 0.2696 1437501600 0.2695 1437508800 0.2697 1437516000 0.2653 1437523200 0.2653 1437530400 0.2643 1437537600 0.2645 1437544800 0.2644 1437552000 0.2644 1437559200 0.2642 1437566400 0.2645 1437573600 0.2643 1437580800 0.2645 1437588000 0.2643 1437595200 0.2646 1437602400 0.2644 1437609600 0.2642 1437616800 0.2641 1437624000 0.2642 1437631200 0.2640 1437638400 0.2642 1437645600 0.2640 1437652800 0.2643 1437660000 0.2640 1437667200 0.2630 1437674400 0.2628 1437681600 0.2628 1437688800 0.2628 1437696000 0.2631 1437703200 0.2627 1437710400 0.2631 1437717600 0.2630 1437724800 0.2633 1437732000 0.2630 1437739200 0.2630 1437746400 0.2629 1437753600 0.2630 1437760800 0.2629 1437768000 0.2629 1437775200 0.2629 1437782400 0.2627 1437789600 0.2626 1437796800 0.2627 1437804000 0.2627 1437811200 0.2628 1437818400 0.2628 1437825600 0.2629 1437832800 0.2628 1437840000 0.2629 1437847200 0.2627 1437854400 0.2627 1437861600 0.2627 1437868800 0.2628 1437876000 0.2626 1437883200 0.2628 1437890400 0.2627 1437897600 0.2629 1437904800 0.2628 1437912000 0.2629 1437919200 0.2627 1437926400 0.2629 1437933600 0.2628 1437940800 0.2628 1437948000 0.2627 1437955200 0.2629 1437962400 0.2637 1437969600 0.2630 1437976800 0.2628 1437984000 0.2630 1437991200 0.2629 1437998400 0.2635 1438005600 0.2634 1438012800 0.2636 1438020000 0.2634 1438027200 0.2634 1438034400 0.2634 1438041600 0.2636 1438048800 0.2636 1438056000 0.2634 1438063200 0.2641 1438070400 0.2643 1438077600 0.2640 1438084800 0.2641 1438092000 0.2633 1438099200 0.2634 1438106400 0.2632 1438113600 0.2634 1438120800 0.2632 1438128000 0.2634 1438135200 0.2631 1438142400 0.2633 1438149600 0.2631 1438156800 0.2679 1438164000 0.2673 1438171200 0.2673 1438178400 0.2672 1438185600 0.2674 1438192800 0.2672 1438200000 0.2674 1438207200 0.2672 1438214400 0.2675 1438221600 0.2673 1438228800 0.2672 1438236000 0.2673 1438243200 0.2675 1438250400 0.2672 1438257600 0.2672 1438264800 0.2669 1438272000 0.2670 1438279200 0.2674 1438286400 0.2675 1438293600 0.2674 1438300800 0.2675 1438308000 0.2672 1438315200 0.2674 1438322400 0.2673 1438329600 0.2673 1438336800 0.2673 1438344000 0.2673 1438351200 0.2670 1438358400 0.2670 1438365600 0.2669 1438372800 0.2671 1438380000 0.2669 1438394400 0.2668 1438387200 0.2670 1438401600 0.2669 1438408800 0.2667 1438416000 0.2669 1438423200 0.2667 1438430400 0.2669 1438437600 0.2668 1438444800 0.2661 1438452000 0.2658 1438459200 0.2663 1438466400 0.2660 1438473600 0.2664 1438480800 0.2664 1438488000 0.2664 1438495200 0.2662 1438502400 0.2662 1438509600 0.2661 1438516800 0.2663 1438524000 0.2660 1438531200 0.2673 1438538400 0.2670 1438545600 0.2667 1438552800 0.2664 1438560000 0.2665 1438567200 0.2664 1438574400 0.2667 1438581600 0.2664 1438588800 0.2667 1438596000 0.2664 1438603200 0.2664 1438610400 0.2665 1438617600 0.2664 1438624800 0.2664 1438632000 0.2664 1438639200 0.2664 1438646400 0.2665 1438653600 0.2663 1438660800 0.2665 1438668000 0.2665 1438675200 0.2667 1438682400 0.2664 1438689600 0.2665 1438696800 0.2663 1438704000 0.2666 1438711200 0.2662 1438718400 0.2666 1438725600 0.2663 1438732800 0.2663 1438740000 0.2660 1438747200 0.2666 1438754400 0.2667 1438761600 0.2626 1438768800 0.2625 1438776000 0.2666 1438783200 0.2667 1438790400 0.2669 1438797600 0.2667 1438804800 0.2670 1438812000 0.2667 1438819200 0.2667 1438826400 0.2665 1438833600 0.2659 1438840800 0.2658 1438848000 0.2660 1438855200 0.2658 1438862400 0.2658 1438869600 0.2657 1438876800 0.2656 1438884000 0.2655 1438891200 0.2656 1438898400 0.2613 1438905600 0.2616 1438912800 0.2655 1438920000 0.2656 1438927200 0.2654 1438934400 0.2657 1438941600 0.2655 1438948800 0.2656 1438956000 0.2655 1438963200 0.2655 1438970400 0.2659 1438977600 0.2659 1438984800 0.2658 1438992000 0.2660 1438999200 0.2658 1439006400 0.2660 1439013600 0.2653 1439020800 0.2661 1439028000 0.2658 1439035200 0.2659 1439042400 0.2658 1439049600 0.2660 1439056800 0.2618 1439064000 0.2661 1439071200 0.2658 1439078400 0.2659 1439085600 0.2658 1439092800 0.2660 1439100000 0.2657 1439107200 0.2658 1439114400 0.2657 1439121600 0.2658 1439128800 0.2656 1439136000 0.2657 1439143200 0.2658 1439150400 0.2659 1439157600 0.2657 1439164800 0.2658 1439172000 0.2656 1439179200 0.2659 1439186400 0.2658 1439193600 0.2659 1439200800 0.2658 1439208000 0.2659 1439215200 0.2658 1439222400 0.2660 1439229600 0.2659 1439236800 0.2661 1439244000 0.2730 1439251200 0.2732 1439272800 0.2731 1439294400 0.2725 1439301600 0.2723 1439330400 0.2723 1439337600 0.2724 1439344800 0.2721 1439388000 0.2722 1439409600 0.2719 1439424000 0.2722 1439431200 0.2720 1439445600 0.2719 1439452800 0.2722 1439481600 0.2718 1439488800 0.2716 1439496000 0.2718 1439503200 0.2718 1439510400 0.2720 1439517600 0.2718 1439539200 0.2719 1439546400 0.2650 1439553600 0.2652 1439560800 0.2651 1439568000 0.2651 1439575200 0.2649 1439582400 0.2650 1439589600 0.2648 1439596800 0.2650 1439604000 0.2649 1439611200 0.2652 1439618400 0.2650 1439625600 0.2650 1439632800 0.2648 1439640000 0.2649 1439647200 0.2649 1439654400 0.2649 1439661600 0.2648 1439668800 0.2650 1439676000 0.2648 1439683200 0.2651 1439690400 0.2649 1439697600 0.2650 1439704800 0.2649 1439712000 0.2651 1439719200 0.2649 1439726400 0.2651 1439733600 0.2649 1439740800 0.2651 1439748000 0.2650 1439755200 0.2653 1439762400 0.2651 1439769600 0.2652 1439776800 0.2651 1439784000 0.2652 1439791200 0.2651 1439798400 0.2653 1439805600 0.2651 1439812800 0.2652 1439820000 0.2651 1439827200 0.2651 1439834400 0.2649 1439841600 0.2650 1439848800 0.2649 1439856000 0.2651 1439863200 0.2647 1439870400 0.2651 1439877600 0.2648 1439884800 0.2649 1439892000 0.2654 1439899200 0.2654 1439906400 0.2652 1439913600 0.2654 1439920800 0.2647 1439928000 0.2648 1439935200 0.2646 1439942400 0.2646 1439949600 0.2644 1439956800 0.2645 1439964000 0.2642 1439971200 0.2643 1439978400 0.2644 1439985600 0.2645 1439992800 0.2644 1440000000 0.2641 1440007200 0.2642 1440014400 0.2645 1440021600 0.2599 1440028800 0.2642 1440036000 0.2638 1440043200 0.2638 1440050400 0.2679 1440057600 0.2680 1440064800 0.2677 1440072000 0.2683 1440079200 0.2677 1440086400 0.2679 1440093600 0.2677 1440100800 0.2679 1440108000 0.2678 1440115200 0.2679 1440122400 0.2676 1440129600 0.2680 1440136800 0.2679 1440144000 0.2678 1440151200 0.2675 1440158400 0.2676 1440165600 0.2676 1440172800 0.2677 1440180000 0.2676 1440187200 0.2678 1440194400 0.2676 1440201600 0.2677 1440208800 0.2676 1440216000 0.2678 1440223200 0.2685 1440230400 0.2676 1440237600 0.2675 1440244800 0.2677 1440252000 0.2676 1440259200 0.2675 1440266400 0.2673 1440273600 0.2676 1440280800 0.2674 1440288000 0.2675 1440295200 0.2674 1440302400 0.2675 1440309600 0.2674 1440316800 0.2676 1440324000 0.2674 1440331200 0.2676 1440338400 0.2675 1440345600 0.2676 1440352800 0.2674 1440360000 0.2676 1440367200 0.2675 1440374400 0.2675 1440381600 0.2674 1440388800 0.2676 1440396000 0.2674 1440403200 0.2675 1440410400 0.2677 1440417600 0.2674 1440424800 0.2702 1440432000 0.2671 1440439200 0.2669 1440446400 0.2671 1440453600 0.2670 1440460800 0.2671 1440468000 0.2669 1440475200 0.2669 1440482400 0.2668 1440489600 0.2667 1440496800 0.2559 1440504000 0.2673 1440511200 0.2672 1440518400 0.2672 1440525600 0.2666 1440532800 0.2666 1440540000 0.2664 1440547200 0.2666 1440554400 0.2664 1440561600 0.2666 1440568800 0.2666 1440576000 0.2666 1440583200 0.2663 1440590400 0.2664 1440597600 0.2500 1440604800 0.2665 1440612000 0.2663 1440619200 0.2663 1440626400 0.2660 1440633600 0.2661 1440640800 0.2661 1440648000 0.2663 1440655200 0.2659 1440662400 0.2659 1440669600 0.2657 1440676800 0.2658 1440684000 0.2656 1440691200 0.2661 1440698400 0.2659 1440705600 0.2661 1440712800 0.2659 1440720000 0.2658 1440727200 0.2658 1440734400 0.2659 1440741600 0.2658 1440748800 0.2661 1440756000 0.2657 1440763200 0.2658 1440770400 0.2657 1440777600 0.2658 1440784800 0.2655 1440792000 0.2657 1440799200 0.2655 1440806400 0.2657 1440813600 0.2656 1440828000 0.2656 1440835200 0.2656 1440842400 0.2654 1440849600 0.2656 1440856800 0.2656 1440864000 0.2656 1440871200 0.2655 1440878400 0.2656 1440885600 0.2654 1440892800 0.2655 1440900000 0.2654 1440907200 0.2655 1440914400 0.2653 1440921600 0.2654 1440928800 0.2654 1440936000 0.2655 1440943200 0.2654 1440950400 0.2655 1440957600 0.2654 1440964800 0.2655 1440972000 0.2653 1440979200 0.2655 1440986400 0.2653 1440993600 0.2651 1441000800 0.2649 1441008000 0.2651 1441015200 0.2649 1441022400 0.2650 1441029600 0.2651 1441036800 0.2649 1441044000 0.2650 1441051200 0.2651 1441058400 0.2651 1441072800 0.2650 1441065600 0.2652 1441080000 0.2653 1441087200 0.2652 1441094400 0.2653 1441101600 0.2653 1441108800 0.2654 1441116000 0.2652 1441123200 0.2653 1441130400 0.2653 1441137600 0.2654 1441144800 0.2653 1441152000 0.2658 1441159200 0.2652 1441166400 0.2653 1441173600 0.2653 1441180800 0.2657 1441188000 0.2655 1441195200 0.2651 1441202400 0.2649 1441209600 0.2649 1441216800 0.2648 1441224000 0.2648 1441231200 0.2646 1441238400 0.2648 1441245600 0.2646 1441252800 0.2648 1441260000 0.2726 1441267200 0.2727 1441274400 0.2724 1441281600 0.2728 1441288800 0.2726 1441296000 0.2726 1441303200 0.2724 1441310400 0.2725 1441317600 0.2723 1441324800 0.2725 1441332000 0.2723 1441339200 0.2725 1441346400 0.2723 1441353600 0.2727 1441368000 0.2725 1441375200 0.2727 1441382400 0.2724 1441389600 0.2724 1441396800 0.2725 1441404000 0.2723 1441411200 0.2724 1441418400 0.2722 1441425600 0.2724 1441432800 0.2724 1441440000 0.2724 1441447200 0.2723 1441454400 0.2724 1441461600 0.2725 1441468800 0.2727 1441476000 0.2726 1441483200 0.2726 1441490400 0.2724 1441497600 0.2725 1441504800 0.2723 1441512000 0.2725 1441519200 0.2721 1441526400 0.2722 1441533600 0.2722 1441540800 0.2724 1441548000 0.2722 1441555200 0.2723 1441562400 0.2721 1441569600 0.2723 1441576800 0.2724 1441584000 0.2726 1441591200 0.2725 1441598400 0.2726 1441605600 0.2725 1441612800 0.2726 1441620000 0.2724 1441627200 0.2724 1441634400 0.2724 1441641600 0.2725 1441648800 0.2724 1441656000 0.2725 1441663200 0.2725 1441670400 0.2726 1441677600 0.2725 1441684800 0.2726 1441692000 0.2725 1441699200 0.2727 1441706400 0.2726 1441713600 0.2728 1441720800 0.2726 1441728000 0.2728 1441735200 0.2727 1441742400 0.2728 1441749600 0.2727 1441756800 0.2728 1441764000 0.2729 1441771200 0.2726 1441778400 0.2724 1441785600 0.2725 1441792800 0.2723 1441800000 0.2725 1441807200 0.2723 1441814400 0.2723 1441821600 0.2722 1441828800 0.2724 1441836000 0.2728 1441843200 0.2724 1441850400 0.2722 1441857600 0.2724 1441864800 0.2723 1441872000 0.2724 1441879200 0.2721 1441886400 0.2723 1441893600 0.2721 1441900800 0.2722 1441908000 0.2721 1441915200 0.2721 1441922400 0.2680 1441929600 0.2682 1441936800 0.2680 1441944000 0.2681 1441951200 0.2679 1441958400 0.2680 1441965600 0.2719 1441972800 0.2720 1441980000 0.2800 1441987200 0.2800 1441994400 0.2798 1442001600 0.2801 1442008800 0.2798 1442016000 0.2798 1442023200 0.2797 1442030400 0.2799 1442037600 0.2797 1442044800 0.2760 1442052000 0.2758 1442059200 0.2759 1442066400 0.2759 1442073600 0.2760 1442080800 0.2758 1442088000 0.2760 1442095200 0.2757 1442102400 0.2720 1442109600 0.2759 1442116800 0.2760 1442124000 0.2761 1442131200 0.2760 1442138400 0.2759 1442145600 0.2761 1442152800 0.2758 1442160000 0.2757 1442167200 0.2755 1442174400 0.2757 1442181600 0.2714 1442188800 0.2755 1442196000 0.2754 1442203200 0.2755 1442210400 0.2754 1442217600 0.2756 1442224800 0.2755 1442232000 0.2756 1442239200 0.2756 1442246400 0.2755 1442253600 0.2753 1442260800 0.2754 1442268000 0.2753 1442275200 0.2754 1442282400 0.2753 1442296800 0.2759 1442304000 0.2754 1442311200 0.2753 1442318400 0.2753 1442325600 0.2710 1442332800 0.2750 1442340000 0.2751 1442347200 0.2748 1442354400 0.2748 1442361600 0.2747 1442368800 0.2745 1442376000 0.2748 1442383200 0.2745 1442390400 0.2748 1442397600 0.2748 1442404800 0.2748 1442412000 0.2747 1442419200 0.2749 1442426400 0.2746 1442433600 0.2746 1442440800 0.2743 1442448000 0.2746 1442455200 0.2744 1442462400 0.2746 1442469600 0.2745 1442476800 0.2747 1442484000 0.2745 1442491200 0.2746 1442498400 0.2745 1442505600 0.2745 1442512800 0.2744 1442520000 0.2747 1442527200 0.2746 1442534400 0.2749 1442541600 0.2746 1442548800 0.2747 1442556000 0.2746 1442563200 0.2748 1442570400 0.2746 1442577600 0.2746 1442584800 0.2744 1442592000 0.2746 1442599200 0.2743 1442606400 0.2743 1442613600 0.2740 1442620800 0.2740 1442628000 0.2739 1442635200 0.2740 1442642400 0.2740 1442649600 0.2742 1442656800 0.2740 1442664000 0.2741 1442671200 0.2740 1442678400 0.2821 1442685600 0.2822 1442692800 0.2821 1442700000 0.2820 1442707200 0.2821 1442714400 0.2825 1442721600 0.2821 1442728800 0.2822 1442736000 0.2820 1442743200 0.2817 1442750400 0.2820 1442757600 0.2821 1442764800 0.2820 1442772000 0.2821 1442779200 0.2821 1442786400 0.2822 1442793600 0.2821 1442800800 0.2821 1442808000 0.2820 1442815200 0.2820 1442822400 0.2825 1442829600 0.2823 1442836800 0.2824 1442844000 0.2824 1442851200 0.2822 1442858400 0.2818 1442865600 0.2824 1442872800 0.2824 1442880000 0.2824 1442887200 0.2825 1442894400 0.2823 1442901600 0.2822 1442908800 0.2827 1442916000 0.2823 1442923200 0.2823 1442930400 0.2818 1442937600 0.2820 1442944800 0.2820 1442952000 0.2819 1442959200 0.2827 1442966400 0.2830 1442973600 0.2829 1442980800 0.2830 1442988000 0.2828 1442995200 0.2831 1443002400 0.2826 1443009600 0.2827 1443016800 0.2825 1443024000 0.2826 1443031200 0.2825 1443038400 0.2819 1443045600 0.2822 1443052800 0.2821 1443060000 0.2819 1443067200 0.2821 1443074400 0.2821 1443081600 0.2819 1443088800 0.2816 1443096000 0.2817 1443103200 0.2815 1443110400 0.2817 1443117600 0.2812 1443124800 0.2816 1443132000 0.2813 1443139200 0.2815 1443146400 0.2813 1443153600 0.2814 1443160800 0.2813 1443168000 0.2813 1443175200 0.2810 1443182400 0.2815 1443189600 0.2813 1443196800 0.2813 1443204000 0.2812 1443211200 0.2809 1443218400 0.2813 1443225600 0.2814 1443232800 0.2813 1443240000 0.2814 1443247200 0.2813 1443254400 0.2813 1443261600 0.2814 1443268800 0.2814 1443276000 0.2813 1443283200 0.2812 1443290400 0.2811 1443297600 0.2812 1443304800 0.2810 1443312000 0.2812 1443319200 0.2810 1443326400 0.2812 1443333600 0.2813 1443340800 0.2813 1443348000 0.2812 1443355200 0.2817 1443362400 0.2812 1443369600 0.2813 1443376800 0.2812 1443384000 0.2810 1443391200 0.2809 1443398400 0.2812 1443405600 0.2809 1443412800 0.2811 1443420000 0.2812 1443427200 0.2813 1443434400 0.2810 1443441600 0.2810 1443448800 0.2809 1443456000 0.2809 1443463200 0.2807 1443470400 0.2809 1443477600 0.2807 1443484800 0.2823 1443492000 0.2811 1443499200 0.2812 1443506400 0.2851 1443513600 0.2851 1443520800 0.2849 1443528000 0.2849 1443535200 0.2849 1443542400 0.2851 1443549600 0.2851 1443556800 0.2854 1443564000 0.2851 1443571200 0.2853 1443578400 0.2851 1443585600 0.2852 1443592800 0.2846 1443600000 0.2850 1443607200 0.2807 1443650400 0.2805 1443664800 0.2801 1443657600 0.2805 1443672000 0.2806 1443679200 0.2802 1443686400 0.2806 1443693600 0.2802 1443700800 0.2806 1443708000 0.2803 1443715200 0.2804 1443722400 0.2803 1443729600 0.2804 1443736800 0.2881 1443744000 0.2884 1443751200 0.2881 1443758400 0.2881 1443765600 0.2880 1443772800 0.2883 1443780000 0.2882 1443787200 0.2882 1443794400 0.2877 1443801600 0.2882 1444327200 0.2979 1444334400 0.2971 1444341600 0.2972 1444348800 0.2974 1444356000 0.2973 1444363200 0.2976 1444370400 0.2977 1444377600 0.2976 1444384800 0.2974 1444392000 0.2974 1444399200 0.2971 1444406400 0.2973 1444413600 0.2971 1444420800 0.2974 1444428000 0.2968 1444435200 0.2970 1444442400 0.2968 1444449600 0.2966 1444456800 0.2967 1444464000 0.2967 1444471200 0.2967 1444478400 0.2967 1444485600 0.2966 1444492800 0.2962 1444500000 0.2964 1444507200 0.2966 1444514400 0.2974 1444521600 0.2967 1444528800 0.2964 1444536000 0.2966 1444543200 0.2968 1444550400 0.2969 1444557600 0.2965 1444564800 0.2964 1444572000 0.2967 1444579200 0.2968 1444586400 0.2966 1444593600 0.2968 1444600800 0.2964 1444608000 0.2968 1444615200 0.2964 1444622400 0.2966 1444629600 0.2963 1444636800 0.2968 1444644000 0.2966 1444651200 0.2968 1444658400 0.2948 1444665600 0.2947 1444672800 0.2951 1444680000 0.2950 1444687200 0.2945 1444694400 0.2944 1444701600 0.2946 1444708800 0.2948 1444716000 0.2943 1444723200 0.2948 1444730400 0.2947 1444737600 0.2948 1444744800 0.2946 1444752000 0.2951 1444759200 0.2949 1444766400 0.2951 1444773600 0.2948 1444780800 0.2949 1444788000 0.2947 1444795200 0.2946 1444802400 0.2943 1444809600 0.2946 1444816800 0.2943 1444824000 0.2944 1444831200 0.2943 1444838400 0.2943 1444845600 0.2941 1444852800 0.2943 1444860000 0.2941 1444867200 0.2942 1444874400 0.2941 1444881600 0.2942 1444888800 0.2942 1444896000 0.2943 1444903200 0.2981 1444910400 0.2987 1444917600 0.2984 1444924800 0.2981 1444932000 0.2980 1444939200 0.2980 1444946400 0.2978 1444953600 0.2978 1444960800 0.2975 1444968000 0.2978 1444975200 0.2976 1444982400 0.2976 1444989600 0.2974 1444996800 0.2974 1445004000 0.2971 1445011200 0.2971 1445018400 0.2968 1445025600 0.2969 1445032800 0.2968 1445040000 0.2970 1445047200 0.2968 1445054400 0.2969 1445061600 0.2966 1445068800 0.2968 1445076000 0.2966 1445083200 0.2969 1445090400 0.2970 1445097600 0.2971 1445104800 0.2969 1445112000 0.2971 1445119200 0.2969 1445126400 0.2970 1445133600 0.2968 1445140800 0.2970 1445148000 0.2969 1445155200 0.2971 1445162400 0.2969 1445169600 0.2970 1445176800 0.2982 1445184000 0.2984 1445191200 0.2982 1445198400 0.2984 1445205600 0.2982 1445212800 0.2982 1445220000 0.2980 1445227200 0.2982 1445234400 0.2981 1445241600 0.2984 1445248800 0.2983 1445256000 0.2983 1445263200 0.2982 1445270400 0.2983 1445277600 0.2983 1445284800 0.2943 1445292000 0.2943 1445299200 0.2943 1445306400 0.2942 1445313600 0.2944 1445320800 0.2944 1445328000 0.2942 1445335200 0.2940 1445342400 0.2941 1445349600 0.2939 1445356800 0.2946 1445364000 0.2938 1445371200 0.2938 1445378400 0.2936 1445385600 0.2936 1445392800 0.2935 1445400000 0.2940 1445407200 0.2937 1445414400 0.2938 1445421600 0.2936 1445428800 0.2936 1445436000 0.2936 1445443200 0.2936 1445450400 0.2934 1445457600 0.2936 1445464800 0.2937 1445472000 0.2939 1445479200 0.2936 1445486400 0.2938 1445493600 0.2937 1445500800 0.2937 1445508000 0.2936 1445515200 0.2938 1445522400 0.2935 1445529600 0.2934 1445536800 0.2962 1445544000 0.2964 1445551200 0.2959 1445558400 0.2942 1445565600 0.2933 1445572800 0.3133 1445580000 0.3157 1445587200 0.3158 1445594400 0.3154 1445601600 0.3160 1445608800 0.3155 1445616000 0.3161 1445623200 0.3154 1445630400 0.3158 1445637600 0.3152 1445644800 0.3143 1445652000 0.3151 1445659200 0.3155 1445666400 0.3152 1445673600 0.3160 1445680800 0.3155 1445688000 0.3152 1445695200 0.3151 1445702400 0.3155 1445709600 0.3159 1445716800 0.3144 1445724000 0.3152 1445731200 0.3147 1445738400 0.3123 1445745600 0.3124 1445752800 0.3123 1445760000 0.3125 1445767200 0.3122 1445774400 0.3122 1445781600 0.3152 1445788800 0.3146 1445796000 0.3142 1445803200 0.3152 1445810400 0.3150 1445817600 0.3123 1445824800 0.3124 1445832000 0.3127 1445839200 0.3125 1445846400 0.3154 1445853600 0.3148 1445860800 0.3210 1445868000 0.3208 1445875200 0.3207 1445882400 0.3205 1445889600 0.3206 1445896800 0.3204 1445904000 0.3206 1445911200 0.3202 1445918400 0.3204 1445925600 0.3203 1445932800 0.3205 1445940000 0.3202 1445947200 0.3203 1445954400 0.3204 1445961600 0.3206 1445968800 0.3204 1445976000 0.3209 1445983200 0.3202 1445990400 0.3202 1445997600 0.3201 1446004800 0.3204 1446012000 0.3200 1446019200 0.3203 1446026400 0.3210 1446033600 0.3210 1446040800 0.3208 1446048000 0.3213 1446055200 0.3206 1446062400 0.3209 1446069600 0.3205 1446076800 0.3204 1446084000 0.3201 1446091200 0.3218 1446098400 0.3204 1446105600 0.3204 1446112800 0.3150 1446120000 0.3144 1446127200 0.3108 1446134400 0.3144 1446141600 0.3137 1446148800 0.3137 1446156000 0.3140 1446163200 0.3148 1446170400 0.3146 1446177600 0.3145 1446184800 0.3068 1446192000 0.3145 1446199200 0.3143 1446206400 0.3112 1446213600 0.3111 1446220800 0.3114 1446228000 0.3112 1446235200 0.3111 1446242400 0.3111 1446249600 0.3112 1446256800 0.3110 1446264000 0.3074 1446271200 0.3111 1446278400 0.3113 1446285600 0.3109 1446292800 0.3109 1446300000 0.3108 1446307200 0.3112 1446314400 0.3109 1446321600 0.3108 1446328800 0.3106 1446343200 0.3107 1446336000 0.3107 1446350400 0.3107 1446357600 0.3106 1446364800 0.3107 1446372000 0.3105 1446379200 0.3112 1446386400 0.3107 1446393600 0.3109 1446400800 0.3107 1446408000 0.3108 1446415200 0.3106 1446422400 0.3108 1446429600 0.3107 1446436800 0.3109 1446444000 0.3108 1446451200 0.3109 1446458400 0.3106 1446465600 0.3108 1446472800 0.3106 1446480000 0.3108 1446487200 0.3105 1446494400 0.3106 1446501600 0.3104 1446508800 0.3109 1446516000 0.3108 1446523200 0.3105 1446530400 0.3106 1446537600 0.3107 1446544800 0.3106 1446552000 0.3108 1446559200 0.3101 1446566400 0.3104 1446573600 0.3105 1446580800 0.3104 1446588000 0.3099 1446595200 0.3110 1446602400 0.3098 1446609540 0.3106 1446609600 0.3106 1446616800 0.3102 1446624000 0.3103 1446631200 0.3102 1446638400 0.3104 1446645600 0.3099 1446652800 0.3103 1446660000 0.3101 1446667200 0.3100 1446674400 0.3100 1446681600 0.3130 1446688800 0.3129 1446696000 0.3131 1446703200 0.3127 1446710400 0.3132 1446717600 0.3135 1446724800 0.3132 1446732000 0.3131 1446739200 0.3131 1446746400 0.3166 1446753600 0.3169 1446760800 0.3166 1446768000 0.3169 1446775200 0.3165 1446782400 0.3169 1446789600 0.3166 1446796800 0.3166 1446804000 0.3163 1446811200 0.3168 1446818400 0.3163 1446825600 0.3165 1446832800 0.3163 1446840000 0.3162 1446847200 0.3159 1446854400 0.3159 1446861600 0.3160 1446868800 0.3162 1446876000 0.3161 1446883200 0.3123 1446890400 0.3160 1446897600 0.3162 1446904800 0.3160 1446912000 0.3162 1446919200 0.3162 1446926400 0.3166 1446933600 0.3163 1446940800 0.3126 1446948000 0.3162 1446955200 0.3118 1446962400 0.3160 1446969600 0.3161 1446976800 0.3161 1446984000 0.3162 1446991200 0.3160 1446998400 0.3161 1447005600 0.3159 1447012800 0.3160 1447020000 0.3158 1447027200 0.3160 1447034400 0.3159 1447041600 0.3160 1447048800 0.3155 1447056000 0.3153 1447063200 0.3153 1447070400 0.3160 1447077600 0.3159 1447084800 0.3161 1447092000 0.3158 1447099200 0.3161 1447106400 0.3154 1447113600 0.3161 1447120800 0.3157 1447128000 0.3155 1447135200 0.3155 1447142400 0.3155 1447149600 0.3156 1447156800 0.3158 1447164000 0.3155 1447171200 0.3153 1447178400 0.3156 1447185600 0.3157 1447192800 0.3155 1447200000 0.3157 1447207200 0.3155 1447214400 0.3157 1447221600 0.3157 1447228800 0.3155 1447236000 0.3157 1447243200 0.3159 1447250400 0.3150 1447257600 0.3154 1447264800 0.3152 1447272000 0.3152 1447279200 0.3150 1447286400 0.3153 1447293600 0.3150 1447300800 0.3154 1447308000 0.3151 1447315200 0.3155 1447322400 0.3152 1447329600 0.3153 1447336800 0.3150 1447344000 0.3150 1447351200 0.3146 1447358400 0.3149 1447365600 0.3147 1447372800 0.3151 1447380000 0.3149 1447387200 0.3147 1447394400 0.3147 1447401600 0.3149 1447408800 0.3147 1447416000 0.3152 1447423200 0.3149 1447430400 0.3153 1447437600 0.3153 1447444800 0.3153 1447452000 0.3150 1447459200 0.3154 1447466400 0.3154 1447473600 0.3153 1447480800 0.3151 1447488000 0.3152 1447495200 0.3152 1447502400 0.3155 1447509600 0.3153 1447516800 0.3154 1447524000 0.3157 1447531200 0.3156 1447538400 0.3155 1447545600 0.3153 1447552800 0.3148 1447560000 0.3154 1447567200 0.3151 1447574400 0.3150 1447581600 0.3150 1447588800 0.3152 1447596000 0.3147 1447603200 0.3153 1447610400 0.3151 1447617600 0.3152 1447624800 0.3151 1447632000 0.3152 1447639200 0.3151 1447646400 0.3154 1447653600 0.3151 1447660800 0.3148 1447668000 0.3149 1447675200 0.3148 1447682400 0.3149 1447689600 0.3152 1447696800 0.3146 1447704000 0.3151 1447711200 0.3152 1447718400 0.3149 1447725600 0.3147 1447732800 0.3151 1447740000 0.3151 1447747200 0.3155 1447754400 0.3111 1447761600 0.3113 1447768800 0.3113 1447776000 0.3112 1447783200 0.3113 1447790400 0.3113 1447797600 0.3114 1447804800 0.3113 1447812000 0.3116 1447819200 0.3118 1447826400 0.3115 1447833600 0.3123 1447840800 0.3114 1447848000 0.3117 1447855200 0.3110 1447862400 0.3113 1447869600 0.3106 1447876800 0.3075 1447884000 0.3112 1447891200 0.3113 1447898400 0.3109 1447905600 0.3111 1447912800 0.3111 1447920000 0.3113 1447927200 0.3112 1447934400 0.3113 1447941600 0.3112 1447948800 0.3113 1447956000 0.3109 1447963200 0.3111 1447970400 0.3112 1447977600 0.3112 1447984800 0.3109 1447992000 0.3106 1447999200 0.3108 1448006400 0.3108 1448013600 0.3106 1448020800 0.3108 1448028000 0.3196 1448035200 0.3108 1448042400 0.3107 1448049600 0.3108 1448056800 0.3104 1448064000 0.3108 1448071200 0.3107 1448078400 0.3107 1448085600 0.3108 1448092800 0.3109 1448100000 0.3106 1448107200 0.3110 1448114400 0.3108 1448121600 0.3108 1448128800 0.3106 1448136000 0.3106 1448143200 0.3105 1448150400 0.3106 1448157600 0.3105 1448164800 0.3108 1448172000 0.3106 1448179200 0.3103 1448186400 0.3105 1448193600 0.3106 1448200800 0.3105 1448208000 0.3110 1448215200 0.3108 1448222400 0.3107 1448229600 0.3105 1448236800 0.3107 1448244000 0.3105 1448251200 0.3106 1448258400 0.3104 1448265600 0.3105 1448272800 0.3105 1448280000 0.3104 1448287200 0.3102 1448294400 0.3103 1448301600 0.3097 1448308800 0.3100 1448316000 0.3100 1448323200 0.3101 1448330400 0.3101 1448337600 0.3104 1448344800 0.3100 1448352000 0.3030 1448359200 0.3026 1448366400 0.3024 1448373600 0.3100 1448380800 0.3099 1448388000 0.3098 1448395200 0.3101 1448402400 0.3096 1448409600 0.3093 1448416800 0.3093 1448424000 0.3095 1448431200 0.3088 1448438400 0.3094 1448445600 0.3093 1448452800 0.3094 1448460000 0.3086 1448467200 0.3088 1448474400 0.3085 1448481600 0.3087 1448488800 0.3087 1448496000 0.3090 1448503200 0.3087 1448510400 0.3089 1448517600 0.3087 1448524800 0.3084 1448532000 0.3085 1448539200 0.3087 1448546400 0.3084 1448553600 0.3084 1448560800 0.3082 1448568000 0.3082 1448575200 0.3081 1448582400 0.3084 1448589600 0.3082 1448596800 0.3083 1448604000 0.3081 1448611200 0.3084 1448618400 0.3084 1448625600 0.3086 1448632800 0.3081 1448640000 0.3085 1448647200 0.3086 1448654400 0.3083 1448661600 0.3084 1448668800 0.3087 1448676000 0.3087 1448683200 0.3086 1448690400 0.3084 1448697600 0.3086 1448704800 0.3083 1448712000 0.3082 1448719200 0.3083 1448726400 0.3085 1448733600 0.3084 1448740800 0.3088 1448748000 0.3084 1448755200 0.3087 1448762400 0.3047 1448769600 0.3048 1448776800 0.3046 1448784000 0.3087 1448791200 0.3086 1448798400 0.3090 1448805600 0.3085 1448812800 0.3087 1448820000 0.3085 1448827200 0.3086 1448834400 0.3085 1448841600 0.3087 1448848800 0.3086 1448856000 0.3086 1448863200 0.3084 1448870400 0.3085 1448877600 0.3084 1448884800 0.3086 1448892000 0.3083 1448899200 0.3087 1448906400 0.3083 1448913600 0.3084 1448920800 0.3084 1448935200 0.3082 1448928000 0.3051 1448942400 0.3078 1448949600 0.3078 1448956800 0.3078 1448964000 0.3078 1448971200 0.3081 1448978400 0.3077 1448985600 0.3078 1448992800 0.3078 1449000000 0.3080 1449007200 0.3077 1449014400 0.3040 1449021600 0.3039 1449028800 0.3078 1449036000 0.3077 1449043200 0.3083 1449050400 0.3085 1449057600 0.3086 1449064800 0.3084 1449072000 0.3088 1449079200 0.3084 1449086400 0.3088 1449093600 0.3082 1449100800 0.3087 1449108000 0.3085 1449115200 0.3084 1449122400 0.3084 1449129600 0.3084 1449136800 0.3081 1449144000 0.3080 1449151200 0.3081 1449158400 0.3079 1449165600 0.3079 1449172800 0.3083 1449180000 0.3082 1449187200 0.3085 1449194400 0.3086 1449201600 0.3092 1449208800 0.3090 1449216000 0.3089 1449223200 0.3085 1449230400 0.3081 1449237600 0.3084 1449244800 0.3083 1449252000 0.3081 1449259200 0.3084 1449266400 0.3081 1449273600 0.3081 1449280800 0.3084 1449288000 0.3081 1449295200 0.3082 1449302400 0.3085 1449309600 0.3082 1449316800 0.3082 1449324000 0.3079 1449331200 0.3084 1449338400 0.3080 1449345600 0.3081 1449352800 0.3080 1449360000 0.3079 1449367200 0.3080 1449374400 0.3081 1449381600 0.3082 1449388800 0.3083 1449396000 0.3081 1449403200 0.3080 1449410400 0.3078 1449417600 0.3080 1449424800 0.3075 1449432000 0.3077 1449439200 0.3078 1449446400 0.3094 1449453600 0.3093 1449460800 0.3093 1449468000 0.3099 1449475200 0.3084 1449482400 0.3077 1449489600 0.3082 1449496800 0.3079 1449504000 0.3078 1449511200 0.3076 1449518400 0.3077 1449525600 0.3076 1449532800 0.3077 1449540000 0.3074 1449547200 0.3077 1449554400 0.3077 1449561600 0.3077 1449568800 0.3074 1449576000 0.3077 1449583200 0.3073 1449590400 0.3075 1449597600 0.3072 1449604800 0.3074 1449612000 0.3110 1449619200 0.3149 1449626400 0.3150 1449633600 0.3156 1449640800 0.3156 1449648000 0.3159 1449655200 0.3158 1449662400 0.3160 1449669600 0.3157 1449676800 0.3157 1449684000 0.3151 1449691200 0.3144 1449698400 0.3142 1449705600 0.3147 1449712800 0.3143 1449720000 0.3148 1449727200 0.3154 1449734400 0.3148 1449741600 0.3143 1449748800 0.3139 1449756000 0.3140 1449763200 0.3103 1449770400 0.3102 1449777600 0.3058 1449784800 0.3139 1449792000 0.3142 1449799200 0.3138 1449806400 0.3143 1449813600 0.3141 1449820800 0.3142 1449828000 0.3139 1449835200 0.3136 1449842400 0.3136 1449849600 0.3139 1449856800 0.3132 1449864000 0.3139 1449871200 0.3138 1449878400 0.3142 1449885600 0.3138 1449892800 0.3140 1449900000 0.3135 1449907200 0.3139 1449914400 0.3135 1449921600 0.3139 1449928800 0.3139 1449936000 0.3140 1449943200 0.3139 1449950400 0.3140 1449957600 0.3137 1449964800 0.3140 1449972000 0.3139 1449979200 0.3141 1449986400 0.3140 1449993600 0.3140 1450000800 0.3139 1450008000 0.3137 1450015200 0.3135 1450022400 0.3140 1450029600 0.3138 1450036800 0.3139 1450044000 0.3138 1450051200 0.3136 1450058400 0.3137 1450065600 0.3136 1450072800 0.3145 1450080000 0.3142 1450087200 0.3141 1450094400 0.3142 1450101600 0.3140 1450108800 0.3182 1450116000 0.3179 1450123200 0.3178 1450130400 0.3179 1450137600 0.3176 1450144800 0.3178 1450152000 0.3190 1450159200 0.3178 1450166400 0.3181 1450173600 0.3181 1450180800 0.3179 1450188000 0.3178 1450195200 0.3180 1450202400 0.3178 1450209600 0.3176 1450216800 0.3174 1450224000 0.3176 1450231200 0.3173 1450238400 0.3173 1450245600 0.3157 1450252800 0.3157 1450260000 0.3155 1450267200 0.3157 1450274400 0.3155 1450281600 0.3156 1450288800 0.3153 1450296000 0.3162 1450303200 0.3156 1450310400 0.3168 1450317600 0.3166 1450324800 0.3170 1450332000 0.3169 1450339200 0.3171 1450346400 0.3167 1450353600 0.3168 1450360800 0.3164 1450368000 0.3167 1450375200 0.3167 1450382400 0.3166 1450389600 0.3163 1450396800 0.3162 1450404000 0.3163 1450411200 0.3165 1450418400 0.3164 1450425600 0.3162 1450432800 0.3164 1450440000 0.3164 1450447200 0.3165 1450454400 0.3164 1450461600 0.3159 1450468800 0.3160 1450476000 0.3162 1450483200 0.3163 1450490400 0.3161 1450497600 0.3163 1450504800 0.3161 1450512000 0.3162 1450519200 0.3160 1450526400 0.3159 1450533600 0.3161 1450540800 0.3163 1450548000 0.3161 1450555200 0.3158 1450562400 0.3160 1450569600 0.3160 1450576800 0.3159 1450584000 0.3162 1450591200 0.3159 1450598400 0.3162 1450605600 0.3161 1450612800 0.3161 1450620000 0.3159 1450627200 0.3161 1450634400 0.3161 1450641600 0.3158 1450648800 0.3159 1450656000 0.3159 1450663200 0.3160 1450670400 0.3162 1450677600 0.3161 1450684800 0.3161 1450692000 0.3159 1450699200 0.3158 1450706400 0.3156 1450713600 0.3154 1450720800 0.3156 1450728000 0.3123 1450735200 0.3120 1450742400 0.3160 1450749600 0.3155 1450756800 0.3158 1450764000 0.3157 1450771200 0.3157 1450778400 0.3153 1450785600 0.3156 1450792800 0.3151 1450800000 0.3155 1450807200 0.3161 1450814400 0.3154 1450821600 0.3152 1450828800 0.3153 1450836000 0.3150 1450843200 0.3152 1450850400 0.3151 1450857600 0.3152 1450864800 0.3156 1450872000 0.3158 1450879200 0.3156 1450886400 0.3158 1450893600 0.3150 1450900800 0.3151 1450908000 0.3149 1450915200 0.3152 1450922400 0.3152 1450929600 0.3154 1450936800 0.3151 1450944000 0.3152 1450951200 0.3151 1450958400 0.3149 1450965600 0.3152 1450972800 0.3153 1450980000 0.3152 1450987200 0.3150 1450994400 0.3152 1451001600 0.3154 1451008800 0.3149 1451016000 0.3156 1451023200 0.3151 1451030400 0.3156 1451037600 0.3153 1451044800 0.3152 1451052000 0.3150 1451059200 0.3154 1451066400 0.3153 1451073600 0.3154 1451080800 0.3152 1451088000 0.3154 1451095200 0.3153 1451102400 0.3154 1451109600 0.3152 1451116800 0.3154 1451124000 0.3152 1451131200 0.3154 1451138400 0.3153 1451145600 0.3154 1451152800 0.3153 1451160000 0.3156 1451167200 0.3153 1451174400 0.3156 1451181600 0.3153 1451188800 0.3154 1451196000 0.3153 1451203200 0.3154 1451210400 0.3153 1451217600 0.3151 1451224800 0.3154 1451232000 0.3156 1451239200 0.3153 1451246400 0.3156 1451253600 0.3155 1451260800 0.3157 1451268000 0.3155 1451275200 0.3157 1451282400 0.3155 1451289600 0.3153 1451296800 0.3154 1451304000 0.3154 1451311200 0.3149 1451318400 0.3152 1451325600 0.3151 1451332800 0.3153 1451340000 0.3150 1451347200 0.3152 1451354400 0.3149 1451361600 0.3151 1451368800 0.3150 1451376000 0.3151 1451383200 0.3149 1451390400 0.3150 1451397600 0.3149 1451404800 0.3146 1451412000 0.3144 1451419200 0.3145 1451426400 0.3140 1451433600 0.3145 1451440800 0.3144 1451448000 0.3145 1451455200 0.3143 1451462400 0.3144 1451469600 0.3143 1451476800 0.3143 1451484000 0.3140 1451491200 0.3143 1451498400 0.3138 1451505600 0.3146 1451512800 0.3144 1451520000 0.3142 1451527200 0.3142 1451534400 0.3147 1451541600 0.3145 1451548800 0.3149 1451556000 0.3140 1451563200 0.3143 1451570400 0.3142 1451577600 0.3143 1451584800 0.3142 1451592000 0.3143 1451599200 0.3140 1451613600 0.3144 1451606400 0.3144 1451620800 0.3144 1451628000 0.3143 1451635200 0.3145 1451642400 0.3144 1451649600 0.3144 1451656800 0.3142 1451664000 0.3141 1451671200 0.3143 1451678400 0.3144 1451685600 0.3142 1451692800 0.3144 1451700000 0.3142 1451707200 0.3144 1451714400 0.3142 1451721600 0.3144 1451728800 0.3142 1451736000 0.3143 1451743200 0.3141 1451750400 0.3143 1451757600 0.3142 1451764800 0.3143 1451772000 0.3142 1451779200 0.3144 1451786400 0.3142 1451793600 0.3144 1451800800 0.3142 1451808000 0.3144 1451815200 0.3143 1451822400 0.3144 1451829600 0.3140 1451836800 0.3142 1451844000 0.3137 1451851200 0.3139 1451858400 0.3140 1451865600 0.3142 1451872800 0.3140 1451880000 0.3141 1451887200 0.3140 1451894400 0.3142 1451901600 0.3140 1451908800 0.3145 1451916000 0.3177 1451923200 0.3182 1451930400 0.3182 1451937600 0.3181 1451944800 0.3183 1451952000 0.3184 1451959200 0.3183 1451966400 0.3184 1451973600 0.3178 1451980800 0.3182 1451988000 0.3180 1451995200 0.3181 1452002400 0.3176 1452009600 0.3180 1452016800 0.3177 1452024000 0.3178 1452031200 0.3174 1452038400 0.3175 1452045600 0.3170 1452052800 0.3175 1452060000 0.3176 1452067200 0.3177 1452074400 0.3174 1452081600 0.3137 1452088800 0.3136 1452096000 0.3138 1452103200 0.3474 1452110400 0.3476 1452117600 0.3473 1452124800 0.3473 1452132000 0.3468 1452139200 0.3473 1452146400 0.3478 1452153600 0.3489 1452160800 0.3487 1452168000 0.3474 1452175200 0.3469 1452182400 0.3774 1452189600 0.3772 1452196800 0.3774 1452204000 0.3773 1452211200 0.3773 1452218400 0.3771 1452225600 0.3774 1452232800 0.3772 1452240000 0.3777 1452247200 0.3774 1452254400 0.3775 1452261600 0.3774 1452268800 0.3773 1452276000 0.3770 1452283200 0.3773 1452290400 0.3771 1452297600 0.3773 1452304800 0.3733 1452312000 0.3775 1452319200 0.3773 1452326400 0.3774 1452333600 0.3772 1452340800 0.3766 1452348000 0.3767 1452355200 0.3767 1452362400 0.3762 1452369600 0.3768 1452376800 0.3766 1452384000 0.3765 1452391200 0.3767 1452398400 0.3769 1452405600 0.3765 1452412800 0.3768 1452420000 0.3765 1452427200 0.3772 1452434400 0.3767 1452441600 0.3769 1452448800 0.3765 1452456000 0.3768 1452463200 0.3766 1452470400 0.3768 1452477600 0.3728 1452484800 0.3729 1452492000 0.3727 1452499200 0.3729 1452506400 0.3726 1452513600 0.3726 1452520800 0.3419 1452528000 0.3424 1452535200 0.3723 1452542400 0.3416 1452549600 0.3413 1452556800 0.3414 1452564000 0.3412 1452571200 0.3412 1452578400 0.3406 1452585600 0.3413 1452592800 0.3411 1452600000 0.3411 1452607200 0.3405 1452614400 0.3409 1452621600 0.3410 1452628800 0.3408 1452636000 0.3408 1452643200 0.3468 1452650400 0.3408 1452657600 0.3409 1452664800 0.3406 1452672000 0.3406 1452679200 0.3405 1452686400 0.3406 1452693600 0.3410 1452700800 0.3412 1452708000 0.3446 1452715200 0.3447 1452722400 0.3445 1452729600 0.3447 1452736800 0.3443 1452744000 0.3443 1452751200 0.3440 1452758400 0.3443 1452765600 0.3441 1452772800 0.3444 1452780000 0.3442 1452787200 0.3443 1452794400 0.3443 1452801600 0.3444 1452808800 0.3439 1452816000 0.3440 1452823200 0.3438 1452830400 0.3440 1452837600 0.3438 1452844800 0.3435 1452852000 0.3437 1452859200 0.3438 1452866400 0.3436 1452873600 0.3436 1452880800 0.3438 1452888000 0.3440 1452895200 0.3438 1452902400 0.3440 1452909600 0.3437 1452916800 0.3440 1452924000 0.3438 1452931200 0.3439 1452938400 0.3432 1452945600 0.3438 1452952800 0.3439 1452960000 0.3440 1452967200 0.3437 1452974400 0.3434 1452981600 0.3436 1452988800 0.3440 1452996000 0.3436 1453003200 0.3438 1453010400 0.3436 1453017600 0.3438 1453024800 0.3438 1453032000 0.3439 1453039200 0.3432 1453046400 0.3438 1453053600 0.3431 1453060800 0.3437 1453068000 0.3435 1453075200 0.3437 1453082400 0.3435 1453089600 0.3436 1453096800 0.3435 1453104000 0.3431 1453111200 0.3431 1453118400 0.3432 1453125600 0.3429 1453132800 0.3431 1453140000 0.3396 1453147200 0.3398 1453154400 0.3397 1453161600 0.3398 1453168800 0.3393 1453176000 0.3397 1453183200 0.3395 1453190400 0.3398 1453197600 0.3394 1453204800 0.3393 1453212000 0.3393 1453219200 0.3398 1453226400 0.3394 1453233600 0.3395 1453240800 0.3392 1453248000 0.3395 1453255200 0.3392 1453262400 0.3394 1453269600 0.3389 1453276800 0.3391 1453284000 0.3390 1453291200 0.3400 1453298400 0.3385 1453305600 0.3389 1453312800 0.3387 1453320000 0.3387 1453327200 0.3387 1453334400 0.3387 1453341600 0.3381 1453348800 0.3383 1453356000 0.3380 1453363200 0.3377 1453370400 0.3376 1453377600 0.3380 1453384800 0.3381 1453392000 0.3389 1453399200 0.3342 1453406400 0.3344 1453413600 0.3336 1453420800 0.3338 1453428000 0.3336 1453435200 0.3337 1453442400 0.3332 1453449600 0.3339 1453456800 0.3378 1453464000 0.3335 1453471200 0.3375 1453478400 0.3377 1453485600 0.3373 1453492800 0.3375 1453500000 0.3372 1453507200 0.3373 1453514400 0.3367 1453521600 0.3371 1453528800 0.3371 1453536000 0.3371 1453543200 0.3368 1453550400 0.3370 1453557600 0.3369 1453564800 0.3370 1453572000 0.3369 1453579200 0.3370 1453586400 0.3369 1453593600 0.3373 1453600800 0.3371 1453608000 0.3372 1453615200 0.3370 1453622400 0.3370 1453629600 0.3369 1453636800 0.3367 1453644000 0.3367 1453651200 0.3368 1453658400 0.3365 1453665600 0.3366 1453672800 0.3365 1453680000 0.3364 1453687200 0.3366 1453694400 0.3364 1453701600 0.3362 1453708800 0.3360 1453716000 0.3361 1453723200 0.3364 1453730400 0.3361 1453737600 0.3363 1453744800 0.3359 1453752000 0.3365 1453759200 0.3437 1453766400 0.3435 1453773600 0.3438 1453780800 0.3438 1453788000 0.3438 1453795200 0.3438 1453802400 0.3436 1453809600 0.3438 1453816800 0.3436 1453824000 0.3436 1453831200 0.3435 1453838400 0.3436 1453845600 0.3428 1453852800 0.3432 1453860000 0.3431 1453867200 0.3430 1453874400 0.3429 1453881600 0.3431 1453888800 0.3430 1453896000 0.3432 1453903200 0.3432 1453910400 0.3433 1453917600 0.3431 1453924800 0.3433 1453932000 0.3430 1453939200 0.3434 1453946400 0.3431 1453953600 0.3430 1453960800 0.3430 1453968000 0.3437 1453975200 0.3430 1453982400 0.3430 1453989600 0.3426 1453996800 0.3428 1454004000 0.3421 1454011200 0.3425 1454018400 0.3418 1454025600 0.3422 1454032800 0.3416 1454040000 0.3421 1454047200 0.3422 1454054400 0.3424 1454061600 0.3421 1454068800 0.3417 1454076000 0.3418 1454083200 0.3418 1454090400 0.3418 1454097600 0.3421 1454104800 0.3420 1454112000 0.3422 1454119200 0.3422 1454126400 0.3419 1454133600 0.3423 1454140800 0.3423 1454148000 0.3419 1454155200 0.3421 1454162400 0.3423 1454169600 0.3424 1454176800 0.3420 1454184000 0.3421 1454191200 0.3422 1454198400 0.3422 1454205600 0.3420 1454212800 0.3420 1454220000 0.3419 1454227200 0.3420 1454234400 0.3419 1454241600 0.3422 1454248800 0.3416 1454256000 0.3422 1454263200 0.3346 1454270400 0.3346 1454277600 0.3346 1454292000 0.3345 1454284800 0.3347 1454299200 0.3346 1454306400 0.3343 1454313600 0.3329 1454320800 0.3325 1454328000 0.3327 1454335200 0.3326 1454342400 0.3402 1454349600 0.3400 1454356800 0.3401 1454364000 0.3395 1454371200 0.3397 1454378400 0.3399 1454385600 0.3400 1454392800 0.3396 1454400000 0.3399 1454407200 0.3396 1454414400 0.3400 1454421600 0.3400 1454428800 0.3398 1454436000 0.3402 1454443200 0.3113 1454450400 0.3107 1454457600 0.3403 1454464800 0.3402 1454472000 0.3403 1454479200 0.3400 1454486400 0.3401 1454493600 0.3398 1454500800 0.3397 1454508000 0.3398 1454515200 0.3400 1454522400 0.3393 1454529600 0.3398 1454536800 0.3396 1454544000 0.3397 1454551200 0.3393 1454558400 0.3394 1454565600 0.3394 1454572800 0.3393 1454580000 0.3390 1454587200 0.3389 1454594400 0.4553 1454601600 0.4557 1454608800 0.4553 1454616000 0.4555 1454623200 0.4554 1454630400 0.4558 1454637600 0.4554 1454644800 0.4555 1454652000 0.4553 1454659200 0.4554 1454666400 0.4547 1454673600 0.4552 1454680800 0.4549 1454688000 0.4550 1454695200 0.4617 1454702400 0.4616 1454709600 0.4607 1454716800 0.4612 1454724000 0.4606 1454731200 0.4611 1454738400 0.4608 1454745600 0.4574 1454752800 0.4608 1454760000 0.4604 1454767200 0.4609 1454774400 0.4610 1454781600 0.4608 1454788800 0.4605 1454796000 0.4608 1454803200 0.4573 1454810400 0.4572 1454817600 0.4574 1454824800 0.4572 1454832000 0.4576 1454839200 0.4574 1454846400 0.4576 1454853600 0.4574 1454860800 0.4572 1454868000 0.4571 1454875200 0.4572 1454882400 0.4570 1454889600 0.4572 1454896800 0.4570 1454904000 0.4571 1454911200 0.4568 1454918400 0.4565 1454925600 0.4564 1454932800 0.4565 1454940000 0.4566 1454947200 0.4567 1454954400 0.4565 1454961600 0.4566 1454968800 0.4564 1454976000 0.4565 1454983200 0.4559 1454990400 0.4565 1454997600 0.4557 1455004800 0.4562 1455012000 0.4597 1455019200 0.4597 1455026400 0.4597 1455033600 0.4597 1455040800 0.4595 1455048000 0.4597 1455055200 0.4594 1455062400 0.4595 1455069600 0.4593 1455076800 0.4594 1455084000 0.4592 1455091200 0.4628 1455098400 0.4626 1455105600 0.4628 1455112800 0.4628 1455120000 0.4629 1455127200 0.4631 1455134400 0.4632 1455141600 0.4635 1455148800 0.4636 1455156000 0.4633 1455163200 0.4625 1455170400 0.4625 1455177600 0.4626 1455184800 0.4620 1455192000 0.4626 1455199200 0.4611 1455206400 0.4617 1455213600 0.4615 1455220800 0.4605 1455228000 0.4604 1455235200 0.4602 1455242400 0.4603 1455249600 0.4604 1455256800 0.4625 1455264000 0.4629 1455271200 0.4622 1455278400 0.4626 1455285600 0.4611 1455292800 0.4613 1455300000 0.4612 1455307200 0.4614 1455314400 0.4607 1455321600 0.4612 1455328800 0.4608 1455336000 0.4609 1455343200 0.4607 1455350400 0.4610 1455357600 0.4608 1455364800 0.4609 1455372000 0.4608 1455379200 0.4609 1455386400 0.4607 1455393600 0.4611 1455400800 0.4609 1455408000 0.4608 1455415200 0.4609 1455422400 0.4611 1455429600 0.4609 1455436800 0.4611 1455444000 0.4609 1455451200 0.4610 1455458400 0.4609 1455465600 0.4611 1455472800 0.4609 1455480000 0.4611 1455487200 0.4608 1455494400 0.4608 1455501600 0.4605 1455508800 0.4606 1455516000 0.4607 1455523200 0.4608 1455530400 0.4608 1455537600 0.4607 1455544800 0.4603 1455552000 0.4605 1455559200 0.4605 1455566400 0.4605 1455573600 0.4602 1455580800 0.4601 1455588000 0.4603 1455595200 0.4607 1455602400 0.4601 1455609600 0.4608 1455616800 0.4595 1455624000 0.4599 1455631200 0.4606 1455638400 0.4890 1455645600 0.4885 1455652800 0.4886 1455660000 0.4883 1455667200 0.4887 1455674400 0.4886 1455681600 0.4883 1455688800 0.4883 1455696000 0.4886 1455703200 0.4883 1455710400 0.4885 1455717600 0.4880 1455724800 0.4883 1455732000 0.4880 1455739200 0.4886 1455746400 0.4894 1455753600 0.4896 1455760800 0.4915 1455768000 0.4922 1455775200 0.4918 1455782400 0.4901 1455789600 0.4936 1455796800 0.4928 1455804000 0.4905 1455811200 0.4907 1455818400 0.4904 1455825600 0.4870 1455832800 0.4870 1455840000 0.4872 1455847200 0.4897 1455854400 0.4864 1455861600 0.4858 1455868800 0.4896 1455876000 0.4892 1455883200 0.4892 1455890400 0.4888 1455897600 0.4891 1455904800 0.4888 1455912000 0.4892 1455919200 0.4881 1455926400 0.4888 1455933600 0.4885 1455940800 0.4887 1455948000 0.4881 1455955200 0.4884 1455962400 0.4876 1455969600 0.4882 1455976800 0.4884 1455984000 0.4885 1455991200 0.4879 1455998400 0.4882 1456005600 0.4884 1456012800 0.4886 1456020000 0.4883 1456027200 0.4881 1456034400 0.4885 1456041600 0.4889 1456048800 0.4880 1456056000 0.4882 1456063200 0.4885 1456070400 0.4881 1456077600 0.4883 1456084800 0.4886 1456092000 0.4882 1456099200 0.4885 1456106400 0.4883 1456113600 0.4883 1456120800 0.4881 1456128000 0.4877 1456135200 0.4878 1456142400 0.4881 1456149600 0.4878 1456156800 0.4880 1456164000 0.4879 1456171200 0.4881 1456178400 0.4879 1456185600 0.4881 1456192800 0.4875 1456200000 0.4878 1456207200 0.4869 1456214400 0.4877 1456221600 0.4874 1456228800 0.4874 1456236000 0.4872 1456243200 0.4873 1456250400 0.4871 1456257600 0.4876 1456264800 0.4869 1456272000 0.4868 1456279200 0.4870 1456286400 0.4871 1456293600 0.4866 1456300800 0.4868 1456308000 0.4868 1456315200 0.4867 1456322400 0.4865 1456329600 0.4871 1456336800 0.4585 1456344000 0.4544 1456351200 0.4580 1456358400 0.4580 1456365600 0.4578 1456372800 0.4577 1456380000 0.4577 1456387200 0.4578 1456394400 0.4577 1456401600 0.4576 1456408800 0.4573 1456416000 0.4578 1456423200 0.4578 1456430400 0.4579 1456437600 0.4574 1456444800 0.4573 1456452000 0.4576 1456459200 0.4574 1456466400 0.4571 1456473600 0.4574 1456480800 0.4572 1456488000 0.4569 1456495200 0.4574 1456502400 0.4572 1456509600 0.4572 1456516800 0.4574 1456524000 0.4572 1456531200 0.4569 1456538400 0.4569 1456545600 0.4571 1456552800 0.4567 1456560000 0.4565 1456567200 0.4562 1456574400 0.4571 1456581600 0.4570 1456588800 0.4572 1456596000 0.4565 1456603200 0.4571 1456610400 0.4569 1456617600 0.4571 1456624800 0.4569 1456632000 0.4572 1456639200 0.4569 1456646400 0.4570 1456653600 0.4567 1456660800 0.4570 1456668000 0.4566 1456675200 0.4573 1456682400 0.4570 1456689600 0.4537 1456696800 0.4536 1456704000 0.4574 1456711200 0.4573 1456718400 0.4584 1456725600 0.4578 1456732800 0.4579 1456740000 0.4573 1456747200 0.4577 1456754400 0.4576 1456761600 0.4575 1456768800 0.4574 1456776000 0.4575 1456783200 0.4570 1456797600 0.4577 1456790400 0.4581 1456804800 0.4576 1456812000 0.4572 1456819200 0.4575 1456826400 0.4574 1456833600 0.4569 1456840800 0.4573 1456848000 0.4862 1456855200 0.4863 1456862400 0.4863 1456869600 0.4855 1456876800 0.4858 1456884000 0.4855 1456891200 0.4855 1456898400 0.4850 1456905600 0.4854 1456912800 0.4853 1456920000 0.4852 1456927200 0.4848 1456934400 0.4852 1456941600 0.4853 1456948800 0.4853 1456956000 0.4855 1456963200 0.4852 1456970400 0.4854 1456977600 0.4857 1456984800 0.4850 1456992000 0.4853 1456999200 0.4848 1457006400 0.4850 1457013600 0.3678 1457020800 0.3680 1457028000 0.3711 1457035200 0.3720 1457042400 0.4850 1457049600 0.4847 1457056800 0.4855 1457064000 0.4849 1457071200 0.4846 1457078400 0.4850 1457085600 0.4840 1457092800 0.4841 1457100000 0.4841 1457107200 0.4843 1457114400 0.4841 1457121600 0.4840 1457128800 0.4836 1457136000 0.4841 1457143200 0.4838 1457150400 0.4840 1457157600 0.4835 1457164800 0.4839 1457172000 0.4834 1457179200 0.4837 1457186400 0.4835 1457193600 0.4840 1457200800 0.4839 1457208000 0.4843 1457215200 0.4838 1457222400 0.4840 1457229600 0.4837 1457236800 0.4839 1457244000 0.4837 1457251200 0.4842 1457258400 0.4836 1457265600 0.4833 1457272800 0.4831 1457280000 0.4833 1457287200 0.4831 1457294400 0.4833 1457301600 0.4830 1457308800 0.4838 1457316000 0.4836 1457323200 0.4838 1457330400 0.4837 1457337600 0.4837 1457344800 0.4800 1457352000 0.4804 1457359200 0.4792 1457366400 0.4797 1457373600 0.4839 1457380800 0.4840 1457388000 0.4838 1457395200 0.4840 1457402400 0.4811 1457409600 0.4810 1457416800 0.4809 1457424000 0.4812 1457431200 0.4808 1457438400 0.4808 1457445600 0.4808 1457452800 0.4809 1457460000 0.4807 1457467200 0.4810 1457474400 0.4808 1457481600 0.4807 1457488800 0.4806 1457496000 0.4806 1457503200 0.4805 1457510400 0.4804 1457517600 0.4802 1457524800 0.4803 1457532000 0.4802 1457539200 0.4807 1457546400 0.4805 1457553600 0.4806 1457560800 0.4828 1457568000 0.4830 1457575200 0.4829 1457582400 0.4831 1457589600 0.4826 1457596800 0.4840 1457604000 0.4836 1457611200 0.4841 1457618400 0.4839 1457625600 0.4838 1457632800 0.4837 1457640000 0.4840 1457647200 0.4838 1457654400 0.4840 1457661600 0.4837 1457668800 0.4840 1457676000 0.4840 1457683200 0.4808 1457690400 0.4802 1457697600 0.4804 1457704800 0.4834 1457712000 0.4836 1457719200 0.4833 1457726400 0.4830 1457733600 0.4826 1457740800 0.4829 1457748000 0.4826 1457755200 0.4828 1457762400 0.4822 1457769600 0.4826 1457776800 0.4823 1457784000 0.4823 1457791200 0.4822 1457798400 0.4824 1457805600 0.4823 1457812800 0.4823 1457820000 0.4822 1457827200 0.4826 1457834400 0.4825 1457841600 0.4829 1457848800 0.4826 1457856000 0.4825 1457863200 0.4817 1457870400 0.4825 1457877600 0.4824 1457884800 0.4824 1457892000 0.4821 1457899200 0.4824 1457906400 0.4822 1457913600 0.4826 1457920800 0.4822 1457928000 0.4824 1457935200 0.4822 1457942400 0.4832 1457949600 0.4820 1457956800 0.4833 1457964000 0.4818 1457971200 0.4824 1457978400 0.4811 1457985600 0.4816 1457992800 0.4813 1458000000 0.4818 1458007200 0.4815 1458014400 0.4811 1458021600 0.4809 1458028800 0.4809 1458036000 0.4811 1458043200 0.4813 1458050400 0.4809 1458057600 0.4810 1458064800 0.4809 1458072000 0.4810 1458079200 0.4812 1458086400 0.4815 1458093600 0.4813 1458100800 0.4815 1458108000 0.4810 1458115200 0.4813 1458122400 0.4806 1458129600 0.4810 1458136800 0.4809 1458144000 0.4810 1458151200 0.4805 1458158400 0.4808 1458165600 0.4805 1458172800 0.4807 1458180000 0.4803 1458187200 0.4807 1458194400 0.4805 1458201600 0.4808 1458208800 0.4804 1458216000 0.4806 1458223200 0.4801 1458230400 0.4806 1458237600 0.4802 1458244800 0.4804 1458252000 0.4801 1458259200 0.3677 1458266400 0.3676 1458273600 0.3677 1458280800 0.3676 1458288000 0.3678 1458295200 0.3683 1458302400 0.3680 1458309600 0.3679 1458316800 0.4803 1458324000 0.4799 1458331200 0.4799 1458338400 0.4795 1458345600 0.4797 1458352800 0.4794 1458360000 0.4801 1458367200 0.4799 1458374400 0.4799 1458381600 0.4798 1458388800 0.4801 1458396000 0.4803 1458403200 0.4800 1458410400 0.4801 1458417600 0.4801 1458424800 0.4800 1458432000 0.4799 1458439200 0.4803 1458446400 0.4802 1458453600 0.4806 1458460800 0.4808 1458468000 0.4805 1458475200 0.4804 1458482400 0.4837 1458489600 0.4839 1458496800 0.4837 1458504000 0.4836 1458511200 0.4837 1458518400 0.4834 1458525600 0.4799 1458532800 0.4804 1458540000 0.4800 1458547200 0.4800 1458554400 0.4794 1458561600 0.4793 1458568800 0.4791 1458576000 0.4791 1458583200 0.4515 1458590400 0.4517 1458597600 0.4512 1458604800 0.4510 1458612000 0.4511 1458619200 0.4514 1458626400 0.4511 1458633600 0.4514 1458640800 0.4562 1458648000 0.4515 1458655200 0.4512 1458662400 0.4510 1458669600 0.4510 1458676800 0.4508 1458684000 0.4798 1458691200 0.4801 1458698400 0.4797 1458705600 0.4801 1458712800 0.4799 1458720000 0.4757 1458727200 0.4754 1458734400 0.4756 1458741600 0.4749 1458748800 0.4750 1458756000 0.4746 1458763200 0.4748 1458770400 0.4747 1458777600 0.4747 1458784800 0.4743 1458792000 0.4744 1458799200 0.4741 1458806400 0.4742 1458813600 0.4740 1458820800 0.4742 1458828000 0.4740 1458835200 0.4742 1458842400 0.4738 1458849600 0.4739 1458856800 0.4760 1458864000 0.4678 1458871200 0.4675 1458878400 0.4677 1458885600 0.4674 1458892800 0.4675 1458900000 0.4674 1458907200 0.4675 1458914400 0.4674 1458921600 0.4676 1458928800 0.4672 1458936000 0.4640 1458943200 0.4638 1458950400 0.4641 1458957600 0.4672 1458964800 0.4675 1458972000 0.4673 1458979200 0.4675 1458986400 0.4673 1458993600 0.4675 1459000800 0.4671 1459008000 0.4675 1459015200 0.4673 1459022400 0.4676 1459029600 0.4674 1459036800 0.4676 1459044000 0.4674 1459051200 0.4676 1459058400 0.4674 1459065600 0.4675 1459072800 0.4675 1459080000 0.4678 1459087200 0.4674 1459094400 0.4676 1459101600 0.4673 1459108800 0.4677 1459116000 0.4673 1459123200 0.4676 1459130400 0.4675 1459137600 0.4678 1459144800 0.4674 1459152000 0.4676 1459159200 0.4674 1459166400 0.4675 1459173600 0.4671 1459180800 0.4675 1459188000 0.4671 1459195200 0.4674 1459202400 0.4672 1459209600 0.4675 1459216800 0.4671 1459224000 0.4640 1459231200 0.4673 1459238400 0.4675 1459245600 0.4668 1459252800 0.4671 1459260000 0.4671 1459267200 0.4671 1459274400 0.4669 1459281600 0.4670 1459288800 0.4664 1459296000 0.4667 1459303200 0.4727 1459310400 0.4667 1459317600 0.4666 1459324800 0.4666 1459332000 0.4665 1459339200 0.4668 1459346400 0.4664 1459353600 0.4664 1459360800 0.4693 1459368000 0.4697 1459375200 0.4694 1459382400 0.4698 1459389600 0.4695 1459396800 0.4696 1459404000 0.4693 1459411200 0.4695 1459418400 0.4692 1459425600 0.4694 1459432800 0.4695 1459440000 0.4695 1459447200 0.4698 1459454400 0.4696 1459461600 0.4693 1459476000 0.4696 1459468800 0.4694 1459483200 0.4700 1459490400 0.4700 1459497600 0.4698 1459504800 0.4697 1459512000 0.4693 1459519200 0.4693 1459526400 0.4692 1459533600 0.4688 1459540800 0.4689 1459548000 0.4686 1459555200 0.4687 1459562400 0.4684 1459569600 0.4686 1459576800 0.4684 1459584000 0.4687 1459591200 0.4684 1459598400 0.4687 1459605600 0.4684 1459612800 0.4687 1459620000 0.4688 1459627200 0.4691 1459634400 0.4687 1459641600 0.4689 1459648800 0.4686 1459656000 0.4687 1459663200 0.4687 1459670400 0.4691 1459677600 0.4688 1459684800 0.4691 1459692000 0.4690 1459699200 0.4690 1459706400 0.4689 1459713600 0.4692 1459720800 0.4689 1459728000 0.4692 1459735200 0.4691 1459742400 0.4697 1459749600 0.4695 1459756800 0.4694 1459764000 0.4692 1459771200 0.4695 1459778400 0.4691 1459785600 0.4694 1459792800 0.4691 1459800000 0.4694 1459807200 0.4418 1459814400 0.4691 1459821600 0.4689 1459828800 0.4696 1459836000 0.4691 1459843200 0.4692 1459850400 0.4688 1459857600 0.4691 1459864800 0.4689 1459872000 0.4690 1459879200 0.4690 1459886400 0.4721 1459893600 0.4760 1459900800 0.4720 1459908000 0.4717 1459915200 0.4722 1459922400 0.4718 1459929600 0.4722 1459936800 0.4721 1459944000 0.4725 1459951200 0.4686 1459958400 0.4720 1459965600 0.4708 1459972800 0.4712 1459980000 0.4709 1459987200 0.4724 1459994400 0.4719 1460001600 0.4722 1460008800 0.4732 1460016000 0.4738 1460023200 0.4722 1460030400 0.4721 1460037600 0.4717 1460044800 0.4715 1460052000 0.4717 1460059200 0.4715 1460066400 0.4713 1460073600 0.4715 1460080800 0.4711 1460088000 0.4715 1460095200 0.4712 1460102400 0.4715 1460109600 0.4712 1460116800 0.4712 1460124000 0.4710 1460131200 0.4746 1460138400 0.4743 1460145600 0.4747 1460152800 0.4744 1460160000 0.4743 1460167200 0.4739 1460174400 0.4740 1460181600 0.4739 1460188800 0.4742 1460196000 0.4741 1460203200 0.4739 1460210400 0.4737 1460217600 0.4740 1460224800 0.4737 1460232000 0.4739 1460239200 0.4734 1460246400 0.4739 1460253600 0.4738 1460260800 0.4739 1460268000 0.4737 1460275200 0.4738 1460282400 0.4735 1460289600 0.4738 1460296800 0.4734 1460304000 0.4736 1460311200 0.4734 1460318400 0.4737 1460325600 0.4735 1460332800 0.4737 1460340000 0.4735 1460347200 0.4736 1460354400 0.4734 1460361600 0.4736 1460368800 0.4734 1460376000 0.4734 1460383200 0.4731 1460390400 0.4732 1460397600 0.4728 1460404800 0.4730 1460412000 0.4725 1460419200 0.4726 1460426400 0.4735 1460433600 0.4737 1460440800 0.4733 1460448000 0.4734 1460455200 0.4730 1460462400 0.4732 1460469600 0.4730 1460476800 0.4729 1460484000 0.4727 1460491200 0.4728 1460498400 0.4725 1460505600 0.4730 1460512800 0.4728 1460520000 0.4728 1460527200 0.4730 1460534400 0.4732 1460541600 0.4729 1460548800 0.4694 1460556000 0.4692 1460563200 0.4730 1460570400 0.4730 1460577600 0.4732 1460584800 0.4731 1460592000 0.4733 1460599200 0.4731 1460606400 0.4730 1460613600 0.4725 1460620800 0.4726 1460628000 0.4736 1460635200 0.4724 1460642400 0.4720 1460649600 0.4719 1460656800 0.4720 1460664000 0.4726 1460671200 0.4722 1460678400 0.4720 1460685600 0.4721 1460692800 0.4726 1460700000 0.4724 1460707200 0.4725 1460714400 0.4722 1460721600 0.4722 1460728800 0.4717 1460736000 0.4720 1460743200 0.4819 1460750400 0.4720 1460757600 0.4718 1460764800 0.4721 1460772000 0.4718 1460779200 0.4720 1460786400 0.4718 1460793600 0.4722 1460800800 0.4719 1460808000 0.4720 1460815200 0.4716 1460822400 0.4718 1460829600 0.4719 1460836800 0.4721 1460844000 0.4718 1460851200 0.4719 1460858400 0.4718 1460865600 0.4781 1460872800 0.4777 1460880000 0.4778 1460887200 0.4772 1460894400 0.4771 1460901600 0.4772 1460908800 0.4770 1460916000 0.4770 1460923200 0.4774 1460930400 0.4719 1460937600 0.4720 1460944800 0.4718 1460952000 0.4717 1460959200 0.4715 1460966400 0.4713 1460973600 0.4714 1460980800 0.4718 1460988000 0.4713 1460995200 0.4718 1461002400 0.4715 1461009600 0.4715 1461016800 0.4714 1461024000 0.4713 1461031200 0.4717 1461038400 0.4719 1461045600 0.4716 1461052800 0.4719 1461060000 0.4714 1461067200 0.4716 1461074400 0.4713 1461081600 0.4718 1461088800 0.4676 1461096000 0.4679 1461103200 0.4711 1461110400 0.4712 1461117600 0.4710 1461124800 0.4703 1461132000 0.4701 1461139200 0.4702 1461146400 0.4699 1461153600 0.4701 1461160800 0.4700 1461168000 0.4703 1461175200 0.4705 1461182400 0.4706 1461189600 0.4705 1461196800 0.4705 1461204000 0.4703 1461211200 0.4705 1461218400 0.4702 1461225600 0.4701 1461232800 0.4699 1461240000 0.4701 1461247200 0.4699 1461254400 0.4695 1461261600 0.4693 1461268800 0.4695 1461276000 0.4701 1461283200 0.4708 1461290400 0.4703 1461297600 0.4705 1461304800 0.4707 1461312000 0.4705 1461319200 0.4670 1461326400 0.4671 1461333600 0.4663 1461340800 0.4667 1461348000 0.4695 1461355200 0.4696 1461362400 0.4693 1461369600 0.4697 1461376800 0.4694 1461384000 0.4697 1461391200 0.4695 1461398400 0.4697 1461405600 0.4693 1461412800 0.4697 1461420000 0.4694 1461427200 0.4698 1461434400 0.4695 1461441600 0.4698 1461448800 0.4697 1461456000 0.4701 1461463200 0.4699 1461470400 0.4703 1461477600 0.4702 1461484800 0.4703 1461492000 0.4700 1461499200 0.4702 1461506400 0.4700 1461513600 0.4700 1461520800 0.4696 1461528000 0.4698 1461535200 0.4697 1461542400 0.4700 1461549600 0.4697 1461556800 0.4699 1461564000 0.4697 1461571200 0.4701 1461578400 0.4696 1461585600 0.4696 1461592800 0.4695 1461600000 0.4697 1461607200 0.4695 1461614400 0.4698 1461621600 0.4696 1461628800 0.4698 1461636000 0.4694 1461643200 0.4711 1461650400 0.4695 1461657600 0.4693 1461664800 0.4692 1461672000 0.4692 1461679200 0.4690 1461686400 0.4691 1461693600 0.4690 1461700800 0.4692 1461708000 0.4688 1461715200 0.4692 1461722400 0.4692 1461729600 0.4690 1461736800 0.4689 1461744000 0.4694 1461751200 0.4688 1461758400 0.4695 1461765600 0.4686 1461772800 0.4693 1461780000 0.4661 1461787200 0.4695 1461794400 0.4690 1461801600 0.4692 1461808800 0.4689 1461816000 0.4694 1461823200 0.4692 1461830400 0.4694 1461837600 0.4683 1461844800 0.4695 1461852000 0.4681 1461859200 0.4681 1461866400 0.4680 1461873600 0.4682 1461880800 0.4681 1461888000 0.4682 1461895200 0.4680 1461902400 0.4685 1461909600 0.4681 1461916800 0.4698 1461924000 0.4693 1461931200 0.4693 1461938400 0.4680 1461945600 0.4682 1461952800 0.4681 1461960000 0.4682 1461967200 0.4669 1461974400 0.4671 1461981600 0.4669 1461988800 0.4674 1461996000 0.4674 1462003200 0.4674 1462010400 0.4672 1462017600 0.4675 1462024800 0.4669 1462032000 0.4646 1462039200 0.4645 1462046400 0.4647 1462053600 0.4644 1462068000 0.4677 1462060800 0.4682 1462075200 0.4679 1462082400 0.4676 1462089600 0.4679 1462096800 0.4676 1462104000 0.4678 1462111200 0.4675 1462118400 0.4678 1462125600 0.4663 1462132800 0.4666 1462140000 0.4663 1462147200 0.4666 1462154400 0.4662 1462161600 0.4663 1462168800 0.4663 1462176000 0.4664 1462183200 0.4673 1462190400 0.4675 1462197600 0.4672 1462204800 0.4675 1462212000 0.4674 1462219200 0.4673 1462226400 0.4670 1462233600 0.4672 1462240800 0.4671 1462248000 0.4673 1462255200 0.4670 1462262400 0.4669 1462269600 0.4668 1462276800 0.4667 1462284000 0.4666 1462291200 0.4668 1462298400 0.4666 1462305600 0.4669 1462312800 0.4667 1462320000 0.4670 1462327200 0.4666 1462334400 0.4673 1462341600 0.4674 1462348800 0.4671 1462356000 0.4667 1462363200 0.4665 1462370400 0.4665 1462377600 0.4663 1462384800 0.4660 1462392000 0.4663 1462399200 0.4661 1462406400 0.4662 1462413600 0.4662 1462420800 0.4663 1462428000 0.4661 1462435200 0.4659 1462442400 0.4654 1462449600 0.4654 1462456800 0.4655 1462464000 0.4655 1462471200 0.4654 1462478400 0.4689 1462485600 0.4688 1462492800 0.4688 1462500000 0.4687 1462507200 0.4690 1462514400 0.4687 1462521600 0.4692 1462528800 0.4689 1462536000 0.4689 1462543200 0.4685 1462550400 0.4686 1462557600 0.4686 1462564800 0.4692 1462572000 0.4687 1462579200 0.4691 1462586400 0.4686 1462593600 0.4689 1462600800 0.4684 1462608000 0.4687 1462615200 0.4685 1462622400 0.4687 1462629600 0.4683 1462636800 0.4686 1462644000 0.4683 1462651200 0.4685 1462658400 0.4688 1462665600 0.4691 1462672800 0.4684 1462680000 0.4687 1462687200 0.4685 1462694400 0.4689 1462701600 0.4686 1462708800 0.4688 1462716000 0.4685 1462723200 0.4686 1462881600 0.4681 1462888800 0.4676 1462896000 0.4679 1462903200 0.4675 1462910400 0.4677 1462917600 0.4677 1462924800 0.4677 1462932000 0.4674 1462939200 0.4678 1462946400 0.4715 1462953600 0.4713 1462960800 0.4674 1462968000 0.4677 1462975200 0.4672 1462982400 0.4677 1462989600 0.4672 1462996800 0.4688 1463004000 0.4680 1463025600 0.4681 1463032800 0.4678 1463040000 0.4681 1463047200 0.4682 1463068800 0.6346 1463076000 0.4680 1463083200 0.4657 1463090400 0.4679 1463097600 0.4680 1463104800 0.4678 1463112000 0.4680 1463119200 0.4677 1463126400 0.4681 1463133600 0.4678 1463292000 0.4672 1463299200 0.4672 1463313600 0.4672 1463320800 0.4670 1463328000 0.4672 1463335200 0.4667 1463342400 0.4670 1463349600 0.4667 1463356800 0.4669 1463364000 0.4668 1463371200 0.4670 1463378400 0.4669 1463385600 0.4669 1463392800 0.4668 1463400000 0.5382 1463450400 0.4656 1463457600 0.4656 1463464800 0.4669 1463472000 0.4651 1463479200 0.4650 1463486400 0.4653 1463493600 0.4651 1463500800 0.4653 1463508000 0.4651 1463515200 0.4652 1463522400 0.4651 1463551200 0.4688 1463558400 0.4690 1463565600 0.4717 1463572800 0.4719 1463580000 0.4715 1463587200 0.4721 1463594400 0.4713 1463623200 0.4712 1463630400 0.4715 1463637600 0.4719 1463659200 0.4715 1463666400 0.4711 1463673600 0.4714 1463680800 0.4715 1463688000 0.4772 1463695200 0.4708 1463702400 0.4708 1463709600 0.4737 1463716800 0.4740 1463724000 0.4736 1463731200 0.4738 1463738400 0.4734 1463745600 0.4730 1463752800 0.4732 1463760000 0.4726 1463767200 0.4722 1463774400 0.3900 1463781600 0.3898 1463788800 0.3899 1463796000 0.3897 1463803200 0.3899 1463810400 0.3899 1463817600 0.3901 1463824800 0.3900 1463832000 0.3903 1463839200 0.3835 1463846400 0.3837 1463853600 0.3830 1463860800 0.3831 1463868000 0.3833 1463875200 0.3832 1463882400 0.3831 1463889600 0.3833 1463896800 0.3833 1463904000 0.3836 1463911200 0.3832 1463918400 0.3836 1463925600 0.3833 1463932800 0.3833 1463940000 0.3831 1463947200 0.3833 1463954400 0.3831 1463961600 0.3832 1463968800 0.3832 1463976000 0.3831 1463983200 0.3829 1463990400 0.3831 1463997600 0.3829 1464004800 0.3830 1464012000 0.3826 1464019200 0.3829 1464026400 0.3826 1464033600 0.3860 1464040800 0.3857 1464048000 0.3860 1464055200 0.3857 1464062400 0.3859 1464069600 0.3862 1464076800 0.3861 1464084000 0.3858 1464091200 0.3860 1464098400 0.3858 1464105600 0.3858 1464112800 0.3856 1464120000 0.3855 1464127200 0.3838 1464134400 0.3838 1464141600 0.3836 1464148800 0.3837 1464156000 0.3837 1464163200 0.3839 1464170400 0.3816 1464177600 0.3817 1464184800 0.3815 1464192000 0.3817 1464199200 0.3814 1464206400 0.3817 1464213600 0.3814 1464220800 0.3903 1464228000 0.3814 1464235200 0.3818 1464242400 0.3812 1464249600 0.3808 1464256800 0.3806 1464264000 0.3808 1464271200 0.3805 1464285600 0.3805 1464300000 0.3803 1464321600 0.3883 1464328800 0.3806 1464336000 0.3808 1464343200 0.3802 1464350400 0.3807 1464357600 0.3807 1464364800 0.3810 1464372000 0.3815 1464379200 0.3817 1464386400 0.3806 1464393600 0.3804 1464400800 0.3801 1464408000 0.3810 1464415200 0.3808 1464422400 0.3810 1464429600 0.3805 1464436800 0.3808 1464444000 0.3806 1464451200 0.3808 1464458400 0.3806 1464465600 0.3807 1464472800 0.3806 1464480000 0.3808 1464487200 0.3805 1464494400 0.3808 1464501600 0.3807 1464508800 0.3803 1464516000 0.3801 1464523200 0.3802 1464530400 0.3800 1464537600 0.3802 1464544800 0.3801 1464552000 0.3801 1464559200 0.3800 1464566400 0.3807 1464573600 0.3805 1464580800 0.3807 1464588000 0.3809 1464595200 0.3807 1464602400 0.3808 1464609600 0.3807 1464616800 0.3805 1464624000 0.3802 1464631200 0.3839 1464638400 0.3835 1464645600 0.3799 1464652800 0.3799 1464660000 0.3799 1464667200 0.3801 1464674400 0.3800 1464681600 0.3796 1464688800 0.3795 1464696000 0.3803 1464703200 0.3800 1464710400 0.3797 1464717600 0.3865 1464724800 0.3864 1464732000 0.3862 1464746400 0.3862 1464739200 0.3863 1464753600 0.3864 1464760800 0.3862 1464768000 0.3863 1464775200 0.3862 1464782400 0.3986 1464789600 0.3830 1464796800 0.3831 1464804000 0.3841 1464811200 0.3827 1464818400 0.3826 1464825600 0.3827 1464832800 0.3825 1464840000 0.3828 1464847200 0.3828 1464854400 0.3827 1464861600 0.3822 1464868800 0.3880 1464876000 0.3881 1464883200 0.3882 1464890400 0.3881 1464897600 0.3915 1464904800 0.3912 1464912000 0.3915 1464919200 0.3914 1464926400 0.3916 1464933600 0.3914 1464940800 0.3916 1464948000 0.3913 1464955200 0.3912 1464962400 0.3910 1464969600 0.3909 1464976800 0.3907 1464984000 0.3908 1464991200 0.3907 1464998400 0.3908 1465005600 0.3906 1465012800 0.3909 1465020000 0.3908 1465027200 0.3909 1465034400 0.3876 1465041600 0.3878 1465048800 0.3908 1465056000 0.3910 1465063200 0.3907 1465070400 0.3909 1465077600 0.3913 1465084800 0.3915 1465092000 0.3907 1465099200 0.3909 1465106400 0.3908 1465113600 0.3908 1465120800 0.3907 1465128000 0.3910 1465135200 0.3907 1465142400 0.3907 1465149600 0.3905 1465156800 0.3905 1465164000 0.3906 1465171200 0.3908 1465178400 0.3906 1465185600 0.3908 1465192800 0.3905 1465200000 0.3390 1465207200 0.3905 1465214400 0.3909 1465221600 0.3907 1465228800 0.3909 1465236000 0.3907 1465243200 0.3910 1465250400 0.3908 1465257600 0.3911 1465264800 0.3907 1465272000 0.3908 1465279200 0.3906 1465286400 0.3906 1465293600 0.3903 1465300800 0.3904 1465308000 0.3871 1465315200 0.3875 1465322400 0.3873 1465329600 0.3875 1465336800 0.3905 1465344000 0.3908 1465351200 0.3902 1465358400 0.3904 1465365600 0.3902 1465372800 0.3902 1465380000 0.3901 1465387200 0.3902 1465394400 0.3899 1465401600 0.3900 1465408800 0.3896 1465416000 0.3896 1465423200 0.3893 1465430400 0.3893 1465437600 0.3891 1465444800 0.3894 1465452000 0.3894 1465459200 0.3895 1465466400 0.3895 1465473600 0.3896 1465480800 0.3893 1465488000 0.3894 1465495200 0.3892 1465502400 0.3892 1465509600 0.3890 1465516800 0.3891 1465524000 0.3891 1465531200 0.3894 1465538400 0.3891 1465545600 0.3890 1465552800 0.3888 1465560000 0.3889 1465567200 0.3889 1465574400 0.3886 1465581600 0.3884 1465588800 0.3884 1465596000 0.3877 1465603200 0.3878 1465610400 0.3621 1465617600 0.3623 1465624800 0.3621 1465632000 0.3625 1465639200 0.3621 1465646400 0.3622 1465653600 0.3618 1465660800 0.3619 1465682340 0.3618 1465682400 0.3618 1465689600 0.3619 1465696800 0.3618 1465704000 0.3619 1465711200 0.3618 1465718400 0.3622 1465725600 0.3613 1465732800 0.3618 1465740000 0.3616 1465747200 0.3618 1465754400 0.3615 1465761600 0.3615 1465768800 0.3616 1465776000 0.3618 1465783200 0.3616 1465790400 0.3619 1465797600 0.3617 1465804800 0.3618 1465812000 0.3617 1465819200 0.3618 1465826400 0.3617 1465833600 0.3617 1465840800 0.3615 1465848000 0.3616 1465855200 0.3612 1465862400 0.3616 1465869600 0.3613 1465876800 0.3616 1465884000 0.3616 1465891200 0.3618 1465898400 0.3613 1465905600 0.3614 1465912800 0.3612 1465920000 0.3613 1465927200 0.3610 1465934400 0.3609 1465941600 0.3606 1465948800 0.3382 1465956000 0.3381 1465963200 0.3382 1465970400 0.3379 1465977600 0.3381 1465984800 0.3380 1465992000 0.3376 1465999200 0.3375 1466006400 0.3376 1466013600 0.3372 1466020800 0.3373 1466028000 0.3368 1466035200 0.3368 1466042400 0.3367 1466049600 0.3370 1466056800 0.3369 1466064000 0.3370 1466071200 0.3369 1466078400 0.3368 1466085600 0.3365 1466092800 0.3368 1466100000 0.3367 1466107200 0.3369 1466114400 0.3367 1466121600 0.3367 1466128800 0.3364 1466136000 0.3366 1466143200 0.3365 1466150400 0.3365 1466157600 0.3371 1466164800 0.3373 1466172000 0.3370 1466179200 0.3371 1466186400 0.3371 1466193600 0.3377 1466200800 0.3377 1466208000 0.3378 1466215200 0.3377 1466222400 0.3379 1466229600 0.3383 1466236800 0.3383 1466244000 0.3377 1466251200 0.3379 1466258400 0.3376 1466265600 0.3378 1466272800 0.3377 1466280000 0.3386 1466287200 0.3385 1466294400 0.3387 1466301600 0.3377 1466308800 0.3379 1466316000 0.3378 1466323200 0.3380 1466330400 0.3346 1466337600 0.3348 1466344800 0.3377 1466352000 0.3381 1466359200 0.3383 1466366400 0.3385 1466373600 0.3384 1466380800 0.3377 1466388000 0.3375 1466395200 0.3379 1466402400 0.3375 1466409600 0.3376 1466416800 0.3372 1466424000 0.3373 1466431200 0.3371 1466438400 0.3373 1466445600 0.3372 1466452800 0.3373 1466460000 0.3372 1466467200 0.3341 1466474400 0.3341 1466481600 0.3375 1466488800 0.3374 1466496000 0.3373 1466503200 0.3368 1466510400 0.3372 1466517600 0.3369 1466524800 0.3370 1466532000 0.3367 1466539200 0.3367 1466546400 0.3367 1466553600 0.3367 1466560800 0.3365 1466568000 0.3366 1466575200 0.3365 1466582400 0.3366 1466589600 0.3365 1466596800 0.3366 1466604000 0.3362 1466611200 0.3363 1466618400 0.3361 1466625600 0.3363 1466632800 0.3361 1466640000 0.3364 1466647200 0.3361 1466654400 0.3360 1466661600 0.3362 1466668800 0.3363 1466676000 0.3362 1466683200 0.3363 1466690400 0.3362 1466697600 0.3360 1466704800 0.3360 1466712000 0.3361 1466719200 0.3359 1466726400 0.3360 1466733600 0.3360 1466740800 0.3361 1466748000 0.3390 1466755200 0.3393 1466762400 0.3391 1466769600 0.3391 1466776800 0.3389 1466784000 0.3391 1466791200 0.3387 1466798400 0.3387 1466805600 0.3386 1466812800 0.3390 1466820000 0.3387 1466827200 0.3389 1466834400 0.3387 1466841600 0.3390 1466848800 0.3386 1466856000 0.3387 1466863200 0.3384 1466870400 0.3387 1466877600 0.3393 1466884800 0.3396 1466892000 0.3388 1466899200 0.3389 1466906400 0.3393 1466913600 0.3358 1466920800 0.3389 1466928000 0.3390 1466935200 0.3389 1466942400 0.3388 1466949600 0.3387 1466956800 0.3389 1466964000 0.3386 1466971200 0.3387 1466978400 0.3386 1466985600 0.3392 1466992800 0.3386 1467000000 0.3388 1467007200 0.3383 1467014400 0.3385 1467021600 0.3383 1467028800 0.3383 1467036000 0.3383 1467043200 0.3383 1467050400 0.3383 1467057600 0.3384 1467064800 0.3387 1467072000 0.3388 1467079200 0.3385 1467086400 0.3387 1467093600 0.3385 1467100800 0.3394 1467108000 0.3385 1467115200 0.3386 1467122400 0.3383 1467129600 0.3385 1467136800 0.3382 1467144000 0.3383 1467151200 0.3378 1467158400 0.3374 1467165600 0.3372 1467172800 0.3374 1467180000 0.3375 1467187200 0.3376 1467194400 0.3376 1467201600 0.3374 1467208800 0.3373 1467216000 0.3373 1467223200 0.3372 1467230400 0.3373 1467237600 0.3371 1467244800 0.3374 1467252000 0.3370 1467259200 0.3340 1467266400 0.3340 1467273600 0.3341 1467280800 0.3338 1467288000 0.3341 1467295200 0.3338 1467302400 0.3336 1467309600 0.3334 1467316800 0.3334 1467324000 0.3335 1467338400 0.3332 1467331200 0.3335 1467345600 0.3334 1467352800 0.3334 1467360000 0.3335 1467367200 0.3332 1467374400 0.3334 1467381600 0.3332 1467388800 0.3334 1467396000 0.3333 1467403200 0.3333 1467410400 0.3330 1467417600 0.3332 1467424800 0.3336 1467432000 0.3332 1467439200 0.3331 1467446400 0.3332 1467453600 0.3330 1467460800 0.3332 1467468000 0.3331 1467475200 0.3333 1467482400 0.3331 1467489600 0.3332 1467496800 0.3333 1467504000 0.3332 1467511200 0.3330 1467518400 0.3335 1467525600 0.3335 1467532800 0.3336 1467540000 0.3334 1467547200 0.3336 1467554400 0.3333 1467561600 0.3334 1467568800 0.3333 1467576000 0.3334 1467583200 0.3334 1467590400 0.3336 1467597600 0.3334 1467604800 0.3335 1467612000 0.3356 1467619200 0.3334 1467626400 0.3333 1467633600 0.3334 1467640800 0.3332 1467648000 0.3333 1467655200 0.3333 1467662400 0.3332 1467669600 0.3330 1467676800 0.3331 1467684000 0.3330 1467691200 0.3330 1467698400 0.3330 1467705600 0.3331 1467712800 0.3330 1467720000 0.3301 1467727200 0.3299 1467734400 0.3304 1467741600 0.3315 1467748800 0.3560 1467756000 0.3296 1467763200 0.3298 1467770400 0.3296 1467777600 0.3548 1467784800 0.3548 1467792000 0.3546 1467799200 0.3547 1467806400 0.3546 1467813600 0.3542 1467820800 0.3543 1467828000 0.3543 1467835200 0.3575 1467842400 0.3573 1467849600 0.3574 1467856800 0.3573 1467864000 0.3575 1467871200 0.3578 1467878400 0.3578 1467885600 0.3577 1467892800 0.3584 1467900000 0.3582 1467907200 0.3577 1467914400 0.3575 1467921600 0.3577 1467928800 0.3573 1467936000 0.3608 1467943200 0.3606 1467950400 0.3606 1467957600 0.3609 1467964800 0.3608 1467972000 0.3607 1467979200 0.3609 1467986400 0.3611 1467993600 0.3609 1468000800 0.3614 1468008000 0.3609 1468015200 0.3609 1468022400 0.3609 1468029600 0.3607 1468036800 0.3606 1468044000 0.3606 1468051200 0.3355 1468058400 0.3353 1468065600 0.3354 1468072800 0.3353 1468080000 0.3355 1468087200 0.3357 1468094400 0.3345 1468101600 0.3343 1468108800 0.3346 1468116000 0.3345 1468123200 0.3598 1468130400 0.3598 1468137600 0.3599 1468144800 0.3596 1468152000 0.3598 1468159200 0.3597 1468166400 0.3598 1468173600 0.3592 1468180800 0.3594 1468188000 0.3591 1468195200 0.3595 1468202400 0.3592 1468209600 0.3593 1468216800 0.3599 1468224000 0.3600 1468231200 0.3593 1468238400 0.3593 1468245600 0.3592 1468252800 0.3593 1468260000 0.3591 1468267200 0.3342 1468274400 0.3340 1468281600 0.3342 1468288800 0.3590 1468296000 0.3592 1468303200 0.3591 1468310400 0.3592 1468317600 0.3608 1468324800 0.3595 1468332000 0.3591 1468339200 0.3592 1468346400 0.3593 1468353600 0.3585 1468360800 0.3607 1468368000 0.3582 1468375200 0.3575 1468382400 0.3577 1468389600 0.3575 1468396800 0.3577 1468404000 0.3575 1468411200 0.3578 1468418400 0.3575 1468425600 0.3514 1468432800 0.3513 1468440000 0.3577 1468447200 0.3576 1468454400 0.3584 1468461600 0.3574 1468468800 0.3577 1468476000 0.3574 1468483200 0.3576 1468490400 0.3577 1468497600 0.3578 1468504800 0.3576 1468512000 0.3577 1468519200 0.3573 1468526400 0.3574 1468533600 0.3572 1468540800 0.3573 1468548000 0.3570 1468555200 0.3574 1468562400 0.3572 1468569600 0.3573 1468576800 0.3570 1468584000 0.3573 1468591200 0.3570 1468598400 0.3574 1468605600 0.3571 1468612800 0.3574 1468620000 0.3570 1468627200 0.3573 1468634400 0.3571 1468641600 0.3572 1468648800 0.3571 1468656000 0.3573 1468663200 0.3571 1468670400 0.3602 1468677600 0.3600 1468684800 0.3601 1468692000 0.3599 1468699200 0.3601 1468706400 0.3599 1468713600 0.3571 1468720800 0.3599 1468728000 0.3601 1468735200 0.3602 1468742400 0.3602 1468749600 0.3600 1468756800 0.3601 1468764000 0.3600 1468771200 0.3602 1468778400 0.3569 1468785600 0.3571 1468792800 0.3570 1468800000 0.3572 1468807200 0.3571 1468814400 0.3571 1468821600 0.3569 1468828800 0.3571 1468836000 0.3569 1468843200 0.3569 1468850400 0.3566 1468857600 0.3566 1468864800 0.3596 1468872000 0.3596 1468879200 0.3595 1468886400 0.3598 1468893600 0.3595 1468900800 0.3596 1468908000 0.3564 1468915200 0.3597 1468922400 0.3596 1468929600 0.3676 1468936800 0.3594 1468944000 0.3594 1468951200 0.3593 1468958400 0.3590 1468965600 0.3588 1468972800 0.3592 1468980000 0.3589 1468987200 0.3599 1468994400 0.3565 1469001600 0.3595 1469008800 0.3594 1469016000 0.3595 1469023200 0.3596 1469030400 0.3594 1469037600 0.3593 1469044800 0.3594 1469052000 0.3591 1469059200 0.3592 1469066400 0.3591 1469073600 0.3593 1469080800 0.3592 1469088000 0.3592 1469095200 0.3590 1469102400 0.3591 1469109600 0.3589 1469116800 0.3530 1469124000 0.3589 1469131200 0.3561 1469138400 0.3588 1469145600 0.3586 1469152800 0.3585 1469160000 0.3589 1469167200 0.3587 1469174400 0.3592 1469181600 0.3587 1469188800 0.3589 1469196000 0.3586 1469203200 0.3587 1469210400 0.3585 1469217600 0.3578 1469224800 0.3560 1469232000 0.3586 1469239200 0.3557 1469246400 0.3555 1469253600 0.3553 1469260800 0.3556 1469268000 0.3553 1469275200 0.3553 1469282400 0.3552 1469289600 0.3584 1469296800 0.3583 1469304000 0.3588 1469311200 0.3583 1469318400 0.3586 1469325600 0.3584 1469332800 0.3586 1469340000 0.3585 1469347200 0.3586 1469354400 0.3586 1469361600 0.3587 1469368800 0.3586 1469376000 0.3589 1469383200 0.3586 1469390400 0.3587 1469397600 0.3586 1469404800 0.3590 1469412000 0.3590 1469419200 0.3589 1469426400 0.3588 1469433600 0.3589 1469440800 0.3588 1469448000 0.3589 1469455200 0.3340 1469462400 0.3341 1469469600 0.3588 1469476800 0.3588 1469484000 0.3585 1469491200 0.3585 1469498400 0.3587 1469505600 0.3588 1469512800 0.3586 1469520000 0.3586 1469527200 0.3584 1469534400 0.3583 1469541600 0.3579 1469548800 0.3581 1469556000 0.3580 1469563200 0.3586 1469570400 0.3610 1469577600 0.3610 1469584800 0.3609 1469592000 0.3611 1469599200 0.3616 1469606400 0.3594 1469613600 0.3591 1469620800 0.3592 1469628000 0.3590 1469635200 0.3592 1469642400 0.3594 1469649600 0.3595 1469656800 0.3594 1469664000 0.3596 1469671200 0.3593 1469678400 0.3594 1469685600 0.3583 1469692800 0.3586 1469700000 0.3583 1469707200 0.3587 1469714400 0.3587 1469721600 0.3588 1469728800 0.3584 1469736000 0.3585 1469743200 0.3584 1469750400 0.3585 1469757600 0.3583 1469764800 0.3583 1469772000 0.3583 1469779200 0.3581 1469786400 0.3577 1469793600 0.3578 1469800800 0.3577 1469808000 0.3577 1469815200 0.3576 1469822400 0.3580 1469829600 0.3576 1469836800 0.3579 1469844000 0.3576 1469851200 0.3580 1469858400 0.3578 1469865600 0.3580 1469872800 0.3578 1469880000 0.3578 1469887200 0.3576 1469894400 0.3577 1469901600 0.3572 1469908800 0.3574 1469916000 0.3572 1469923200 0.3580 1469930400 0.3572 1469937600 0.3574 1469944800 0.3574 1469952000 0.3575 1469959200 0.3574 1469966400 0.3576 1469973600 0.3575 1469980800 0.3575 1469988000 0.3573 1469995200 0.3574 1470002400 0.3572 1470016800 0.3572 1470009600 0.3574 1470024000 0.3572 1470031200 0.3572 1470038400 0.3572 1470045600 0.3572 1470052800 0.3572 1470060000 0.3570 1470067200 0.3571 1470074400 0.3570 1470081600 0.3570 1470088800 0.3571 1470096000 0.3581 1470103200 0.3579 1470110400 0.3572 1470117600 0.3569 1470124800 0.3570 1470132000 0.3567 1470139200 0.3576 1470146400 0.3575 1470153600 0.3576 1470160800 0.3575 1470168000 0.3576 1470175200 0.3570 1470182400 0.3571 1470189600 0.3564 1470196800 0.3581 1470204000 0.3581 1470211200 0.3571 1470218400 0.3569 1470225600 0.3571 1470232800 0.3574 1470240000 0.3569 1470247200 0.3568 1470254400 0.3568 1470261600 0.3566 1470268800 0.3565 1470276000 0.3567 1470283200 0.3565 1470290400 0.3567 1470297600 0.3563 1470304800 0.3563 1470312000 0.3563 1470319200 0.3560 1470326400 0.3560 1470333600 0.3563 1470340800 0.3564 1470348000 0.3562 1470355200 0.3563 1470362400 0.3561 1470369600 0.3561 1470376800 0.3560 1470384000 0.3566 1470391200 0.3564 1470398400 0.3558 1470405600 0.3557 1470412800 0.3567 1470420000 0.3561 1470427200 0.3562 1470434400 0.3558 1470441600 0.3561 1470448800 0.3560 1470456000 0.3562 1470463200 0.3560 1470470400 0.3559 1470477600 0.3560 1470484800 0.3562 1470492000 0.3559 1470499200 0.3561 1470506400 0.3559 1470513600 0.3560 1470520800 0.3559 1470528000 0.3560 1470535200 0.3559 1470542400 0.3559 1470549600 0.3560 1470556800 0.3561 1470564000 0.3560 1470571200 0.3557 1470578400 0.3556 1470585600 0.3561 1470592800 0.3556 1470600000 0.3561 1470607200 0.3559 1470614400 0.3558 1470621600 0.3559 1470628800 0.3560 1470636000 0.3584 1470643200 0.3585 1470650400 0.3583 1470657600 0.3583 1470664800 0.3581 1470672000 0.3582 1470679200 0.3581 1470686400 0.3583 1470693600 0.3547 1470700800 0.3579 1470708000 0.3578 1470715200 0.3581 1470722400 0.3580 1470729600 0.3581 1470736800 0.3577 1470744000 0.3578 1470751200 0.3576 1470758400 0.3580 1470765600 0.3575 1470772800 0.3578 1470780000 0.3576 1470787200 0.3551 1470794400 0.3549 1470801600 0.3543 1470808800 0.3541 1470816000 0.3543 1470823200 0.3541 1470830400 0.3544 1470837600 0.3542 1470844800 0.3541 1470852000 0.3539 1470859200 0.3541 1470866400 0.3539 1470873600 0.3784 1470880800 0.3783 1470888000 0.3785 1470895200 0.3784 1470902400 0.3785 1470909600 0.3783 1470916800 0.3783 1470924000 0.3793 1470931200 0.3794 1470938400 0.3794 1470945600 0.3793 1470952800 0.3794 1470960000 0.3794 1470967200 0.3791 1470974400 0.3796 1470981600 0.3793 1470988800 0.3793 1470996000 0.3794 1471003200 0.3793 1471010400 0.3792 1471017600 0.3790 1471024800 0.3787 1471032000 0.3792 1471039200 0.3787 1471046400 0.3791 1471053600 0.3786 1471060800 0.3788 1471068000 0.3785 1471075200 0.3786 1471082400 0.3783 1471089600 0.3785 1471096800 0.3786 1471104000 0.3787 1471111200 0.3786 1471118400 0.3785 1471125600 0.3783 1471132800 0.3784 1471140000 0.3783 1471147200 0.3784 1471154400 0.3782 1471161600 0.3784 1471168800 0.3783 1471176000 0.3785 1471183200 0.3782 1471190400 0.3784 1471197600 0.3783 1471204800 0.3784 1471212000 0.3782 1471219200 0.3784 1471226400 0.3752 1471233600 0.3785 1471240800 0.3782 1471248000 0.3785 1471255200 0.3782 1471262400 0.3785 1471269600 0.3783 1471276800 0.3783 1471284000 0.3781 1471291200 0.3788 1471298400 0.3779 1471305600 0.3781 1471312800 0.3779 1471320000 0.3783 1471327200 0.3783 1471334400 0.3781 1471341600 0.3777 1471348800 0.3783 1471356000 0.3777 1471363200 0.3779 1471370400 0.3778 1471377600 0.3778 1471384800 0.3775 1471392000 0.3776 1471399200 0.3776 1471406400 0.3777 1471413600 0.3759 1471420800 0.3777 1471428000 0.3777 1471435200 0.3772 1471442400 0.3776 1471449600 0.3777 1471456800 0.3776 1471464000 0.3777 1471471200 0.3776 1471478400 0.3772 1471485600 0.3776 1471492800 0.3780 1471500000 0.3779 1471507200 0.3779 1471514400 0.3781 1471521600 0.3784 1471528800 0.3783 1471536000 0.3780 1471543200 0.3779 1471550400 0.3780 1471557600 0.3777 1471564800 0.3765 1471572000 0.3763 1471579200 0.3765 1471586400 0.3764 1471593600 0.3765 1471600800 0.3763 1471608000 0.3765 1471615200 0.3758 1471622400 0.3761 1471629600 0.3759 1471636800 0.3759 1471644000 0.3755 1471651200 0.3756 1471658400 0.3759 1471665600 0.3760 1471672800 0.3759 1471680000 0.3759 1471687200 0.3749 1471694400 0.3756 1471701600 0.3752 1471708800 0.3753 1471716000 0.3753 1471723200 0.3752 1471730400 0.3755 1471737600 0.3754 1471744800 0.3752 1471752000 0.3753 1471759200 0.3751 1471766400 0.3755 1471773600 0.3747 1471780800 0.3755 1471788000 0.3751 1471795200 0.3752 1471802400 0.3751 1471809600 0.3749 1471816800 0.3751 1471824000 0.3754 1471831200 0.3748 1471838400 0.3753 1471845600 0.3751 1471852800 0.3753 1471860000 0.3751 1471867200 0.3749 1471874400 0.3751 1471881600 0.3750 1471888800 0.3749 1471896000 0.3751 1471903200 0.3776 1471910400 0.3783 1471917600 0.3776 1471924800 0.3783 1471932000 0.3784 1471939200 0.3785 1471946400 0.3779 1471953600 0.3779 1471960800 0.3774 1471968000 0.3778 1471975200 0.3777 1471982400 0.3782 1471989600 0.3779 1471996800 0.3754 1472004000 0.3752 1472011200 0.3777 1472018400 0.3778 1472025600 0.3775 1472032800 0.3777 1472040000 0.3777 1472047200 0.3775 1472054400 0.3777 1472061600 0.3776 1472068800 0.3777 1472076000 0.3778 1472083200 0.3808 1472090400 0.3803 1472097600 0.3803 1472104800 0.3804 1472112000 0.3807 1472119200 0.3800 1472126400 0.3806 1472133600 0.3803 1472140800 0.3808 1472148000 0.3807 1472155200 0.3803 1472162400 0.3802 1472169600 0.3803 1472176800 0.3801 1472184000 0.3804 1472191200 0.3802 1472198400 0.3803 1472205600 0.3801 1472212800 0.3799 1472220000 0.3806 1472227200 0.3806 1472234400 0.3801 1472241600 0.3799 1472248800 0.3802 1472256000 0.3798 1472263200 0.3799 1472270400 0.3801 1472277600 0.3795 1472284800 0.3798 1472292000 0.3801 1472299200 0.3799 1472306400 0.3791 1472313600 0.3798 1472320800 0.3792 1472328000 0.3792 1472335200 0.3795 1472342400 0.3797 1472349600 0.3795 1472356800 0.3796 1472364000 0.3795 1472371200 0.3796 1472378400 0.3790 1472385600 0.3795 1472392800 0.3790 1472400000 0.3796 1472407200 0.3795 1472414400 0.3798 1472421600 0.3795 1472428800 0.3797 1472436000 0.3794 1472443200 0.3792 1472450400 0.3795 1472457600 0.3792 1472464800 0.3795 1472472000 0.3791 1472479200 0.3792 1472486400 0.3791 1472493600 0.3794 1472500800 0.3791 1472508000 0.3792 1472515200 0.3793 1472522400 0.3791 1472529600 0.3794 1472536800 0.3797 1472544000 0.3797 1472551200 0.3794 1472558400 0.3796 1472565600 0.3790 1472572800 0.3797 1472580000 0.3792 1472587200 0.3793 1472594400 0.3790 1472601600 0.3794 1472608800 0.3790 1472616000 0.3790 1472623200 0.3786 1472630400 0.3791 1472637600 0.3802 1472644800 0.3806 1472652000 0.3804 1472659200 0.3803 1472666400 0.3799 1472673600 0.3803 1472680800 0.3802 1472695200 0.3797 1472688000 0.3803 1472702400 0.3801 1472709600 0.3797 1472716800 0.3801 1472724000 0.3801 1472731200 0.3800 1472738400 0.3797 1472745600 0.3829 1472752800 0.3828 1472760000 0.3826 1472767200 0.3823 1472774400 0.3824 1472781600 0.3822 1472788800 0.3822 1472796000 0.3818 1472803200 0.3821 1472810400 0.3819 1472817600 0.3820 1472824800 0.3817 1472832000 0.3819 1472839200 0.3815 1472846400 0.3817 1472853600 0.3815 1472860800 0.3811 1472868000 0.3813 1472875200 0.3813 1472882400 0.3813 1472889600 0.3810 1472896800 0.3809 1472904000 0.3815 1472911200 0.3813 1472918400 0.3815 1472925600 0.3813 1472932800 0.3784 1472940000 0.3782 1472947200 0.3785 1472954400 0.3778 1472961600 0.3785 1472968800 0.3782 1472976000 0.3784 1472983200 0.3779 1472990400 0.3722 1472997600 0.3483 1473004800 0.3728 1473012000 0.3723 1473019200 0.3721 1473026400 0.3722 1473033600 0.3723 1473040800 0.3722 1473048000 0.3545 1473055200 0.3778 1473062400 0.3783 1473069600 0.3781 1473076800 0.3779 1473084000 0.3780 1473091200 0.3783 1473098400 0.3781 1473105600 0.3783 1473112800 0.3778 1473120000 0.3783 1473127200 0.3780 1473134400 0.3781 1473141600 0.3778 1473148800 0.3777 1473156000 0.3777 1473163200 0.3778 1473170400 0.3768 1473177600 0.3773 1473184800 0.3772 1473192000 0.3773 1473199200 0.3768 1473206400 0.3768 1473213600 0.3770 1473220800 0.3532 1473228000 0.3531 1473235200 0.3528 1473242400 0.3526 1473249600 0.3526 1473256800 0.3528 1473264000 0.3528 1473271200 0.3522 1473278400 0.3527 1473285600 0.3762 1473292800 0.3767 1473300000 0.3767 1473307200 0.3767 1473314400 0.3765 1473321600 0.3768 1473328800 0.3764 1473336000 0.3764 1473343200 0.3765 1473350400 0.3765 1473357600 0.3760 1473364800 0.3765 1473372000 0.3762 1473379200 0.3762 1473386400 0.3759 1473393600 0.3764 1473400800 0.3763 1473408000 0.3763 1473415200 0.3757 1473422400 0.3760 1473429600 0.3761 1473436800 0.3762 1473444000 0.3759 1473451200 0.3762 1473458400 0.3727 1473465600 0.3760 1473472800 0.3758 1473480000 0.3728 1473487200 0.3757 1473494400 0.3758 1473501600 0.3756 1473508800 0.3758 1473516000 0.3755 1473523200 0.3756 1473530400 0.3755 1473537600 0.3757 1473544800 0.3726 1473552000 0.3757 1473559200 0.3756 1473566400 0.3757 1473573600 0.3756 1473580800 0.3758 1473588000 0.3756 1473595200 0.3757 1473602400 0.3756 1473609600 0.3756 1473616800 0.3755 1473624000 0.3757 1473631200 0.3756 1473638400 0.3757 1473645600 0.3757 1473652800 0.3757 1473660000 0.3755 1473667200 0.3757 1473674400 0.3755 1473681600 0.3752 1473688800 0.3755 1473696000 0.3751 1473703200 0.3720 1473710400 0.3719 1473717600 0.3723 1473724800 0.3721 1473732000 0.3716 1473739200 0.3719 1473746400 0.3721 1473753600 0.3722 1473760800 0.3716 1473768000 0.3719 1473775200 0.3716 1473782400 0.3693 1473789600 0.3688 1473796800 0.3721 1473804000 0.3717 1473811200 0.3717 1473818400 0.3713 1473825600 0.3714 1473832800 0.3717 1473840000 0.3716 1473847200 0.3713 1473854400 0.3716 1473861600 0.3708 1473868800 0.3707 1473876000 0.3709 1473883200 0.3707 1473890400 0.3714 1473897600 0.3718 1473904800 0.3717 1473912000 0.3712 1473919200 0.3711 1473926400 0.3711 1473933600 0.3710 1473940800 0.3706 1473948000 0.3709 1473955200 0.3714 1473962400 0.3712 1473969600 0.3713 1473976800 0.3711 1473984000 0.3710 1473991200 0.3709 1473998400 0.3712 1474005600 0.3709 1474012800 0.3710 1474020000 0.3707 1474027200 0.3708 1474034400 0.3707 1474041600 0.3704 1474048800 0.3708 1474056000 0.3706 1474063200 0.3706 1474070400 0.3708 1474077600 0.3707 1474084800 0.3709 1474092000 0.3705 1474099200 0.3706 1474106400 0.3703 1474113600 0.3706 1474120800 0.3704 1474128000 0.3706 1474135200 0.3704 1474142400 0.3706 1474149600 0.3702 1474156800 0.3708 1474164000 0.3707 1474171200 0.3708 1474178400 0.3706 1474185600 0.3707 1474192800 0.3707 1474200000 0.3708 1474207200 0.3707 1474214400 0.3704 1474221600 0.3706 1474228800 0.3706 1474236000 0.3705 1474243200 0.3705 1474250400 0.3705 1474257600 0.3706 1474264800 0.3705 1474272000 0.3705 1474279200 0.3705 1474286400 0.3704 1474293600 0.3702 1474300800 0.3704 1474308000 0.3700 1474315200 0.3702 1474322400 0.3700 1474329600 0.3702 1474336800 0.3671 1474344000 0.3700 1474351200 0.3699 1474358400 0.3701 1474365600 0.3699 1474372800 0.3698 1474380000 0.3697 1474387200 0.3699 1474394400 0.3692 1474401600 0.3699 1474408800 0.3696 1474416000 0.3697 1474423200 0.3696 1474430400 0.3697 1474437600 0.3695 1474444800 0.3698 1474452000 0.3695 1474459200 0.3755 1474466400 0.3754 1474473600 0.3755 1474480800 0.3748 1474488000 0.3753 1474495200 0.3751 1474502400 0.3751 1474509600 0.3750 1474516800 0.3723 1474524000 0.3747 1474531200 0.3750 1474538400 0.3749 1474545600 0.3805 1474552800 0.3745 1474560000 0.3750 1474567200 0.3780 1474574400 0.3782 1474581600 0.3778 1474588800 0.3780 1474596000 0.3772 1474603200 0.3780 1474610400 0.3776 1474617600 0.3777 1474624800 0.3776 1474632000 0.3776 1474639200 0.3775 1474646400 0.3775 1474653600 0.3773 1474660800 0.3778 1474668000 0.3777 1474675200 0.3779 1474682400 0.3775 1474689600 0.3777 1474696800 0.3775 1474704000 0.3769 1474711200 0.3771 1474718400 0.3775 1474725600 0.3773 1474732800 0.3772 1474740000 0.3767 1474747200 0.3770 1474754400 0.3773 1474761600 0.3744 1474768800 0.3773 1474776000 0.3772 1474783200 0.3769 1474790400 0.3772 1474797600 0.3775 1474804800 0.3774 1474812000 0.3772 1474819200 0.3775 1474826400 0.3775 1474833600 0.3773 1474840800 0.3773 1474848000 0.3773 1474855200 0.3768 1474862400 0.3772 1474869600 0.3769 1474876800 0.3772 1474884000 0.3770 1474891200 0.3771 1474898400 0.3771 1474905600 0.3770 1474912800 0.3767 1474920000 0.3768 1474927200 0.3768 1474934400 0.3769 1474941600 0.3765 1474948800 0.3767 1474956000 0.3735 1474963200 0.3738 1474970400 0.3737 1474977600 0.3735 1474984800 0.3734 1474992000 0.3496 1474999200 0.3498 1475006400 0.3734 1475013600 0.3733 1475020800 0.3735 1475028000 0.3732 1475035200 0.3736 1475042400 0.3737 1475049600 0.3741 1475056800 0.3734 1475064000 0.3734 1475071200 0.3736 1475078400 0.3739 1475085600 0.3737 1475092800 0.3739 1475100000 0.3742 1475107200 0.3740 1475114400 0.3741 1475121600 0.3744 1475128800 0.3738 1475136000 0.3739 1475143200 0.3735 1475150400 0.3736 1475157600 0.3748 1475164800 0.3747 1475172000 0.3772 1475179200 0.3748 1475186400 0.3744 1475193600 0.3748 1475200800 0.3748 1475208000 0.3749 1475215200 0.3718 1475222400 0.3751 1475229600 0.3745 1475236800 0.3749 1475244000 0.3746 1475251200 0.3747 1475258400 0.3744 1475265600 0.3747 1475272800 0.3746 1475287200 0.3747 1475280000 0.3749 1475294400 0.3746 1475301600 0.3748 1475308800 0.3748 1475316000 0.3745 1475323200 0.3749 1475330400 0.3746 1475337600 0.3749 1475344800 0.3746 1475352000 0.3719 1475359200 0.3717 1475366400 0.3747 1475373600 0.3745 1475380800 0.3748 1475388000 0.3740 1475395200 0.3746 1475402400 0.3743 1475409600 0.3745 1475416800 0.3742 1475424000 0.3730 1475431200 0.3741 1475438400 0.3743 1475445600 0.3742 1475452800 0.3742 1475460000 0.3741 1475467200 0.3745 1475474400 0.3739 1475481600 0.3741 1475488800 0.3724 1475496000 0.3727 1475503200 0.3725 1475510400 0.3720 1475517600 0.3714 1475524800 0.3726 1475532000 0.3718 1475539200 0.3720 1475546400 0.3719 1475553600 0.3783 1475560800 0.3780 1475568000 0.3779 1475575200 0.3735 1475582400 0.3776 1475589600 0.3774 1475596800 0.3773 1475604000 0.3771 1475611200 0.3801 1475618400 0.3800 1475625600 0.3793 1475632800 0.3793 1475640000 0.3798 1475647200 0.3769 1475654400 0.3802 1475661600 0.3799 1475668800 0.3705 1475676000 0.3704 1475683200 0.3703 1475690400 0.3696 1475697600 0.3696 1475704800 0.3668 1475712000 0.3670 1475719200 0.3698 1475726400 0.3698 1475733600 0.3792 1475740800 0.3793 1475748000 0.3793 1475755200 0.3791 1475762400 0.3761 1475769600 0.3764 1475776800 0.3767 1475784000 0.3766 1475791200 0.3763 1475798400 0.3796 1475805600 0.3793 1475812800 0.3794 1475820000 0.3791 1475827200 0.3792 1475834400 0.3790 1475841600 0.3791 1475848800 0.3788 1475856000 0.3732 1475863200 0.3724 1475870400 0.3730 1475877600 0.3729 1475884800 0.3731 1475892000 0.3729 1475899200 0.3732 1475906400 0.3729 1475913600 0.3732 1475920800 0.3730 1475928000 0.3726 1475935200 0.3729 1475942400 0.3731 1475949600 0.3733 1475956800 0.3734 1475964000 0.3730 1475971200 0.3733 1475978400 0.3730 1475985600 0.3734 1475992800 0.3789 1476000000 0.3790 1476007200 0.3791 1476014400 0.3790 1476021600 0.3789 1476028800 0.3791 1476036000 0.3784 1476043200 0.3789 1476050400 0.3787 1476057600 0.3786 1476064800 0.3787 1476072000 0.3788 1476079200 0.3792 1476086400 0.3791 1476093600 0.3785 1476100800 0.3790 1476108000 0.3788 1476115200 0.3789 1476122400 0.3788 1476129600 0.3788 1476136800 0.3789 1476144000 0.3789 1476151200 0.3787 1476158400 0.3786 1476165600 0.3784 1476172800 0.3786 1476180000 0.3784 1476187200 0.3785 1476194400 0.3783 1476201600 0.3786 1476208800 0.3782 1476216000 0.3782 1476223200 0.3731 1476230400 0.3783 1476237600 0.3782 1476244800 0.3782 1476252000 0.3784 1476259200 0.3789 1476266400 0.3783 1476273600 0.3782 1476280800 0.3785 1476288000 0.3784 1476295200 0.3786 1476302400 0.3871 1476309600 0.3875 1476316800 0.3872 1476324000 0.3873 1476331200 0.3871 1476338400 0.3886 1476345600 0.3891 1476352800 0.3887 1476360000 0.3887 1476367200 0.3896 1476374400 0.3887 1476381600 0.3878 1476388800 0.4120 1476396000 0.4121 1476403200 0.4122 1476410400 0.4119 1476417600 0.4123 1476424800 0.4091 1476432000 0.4124 1476439200 0.4122 1476446400 0.4123 1476453600 0.4148 1476460800 0.4120 1476468000 0.4121 1476475200 0.4121 1476482400 0.4120 1476489600 0.4122 1476496800 0.4120 1476504000 0.4122 1476511200 0.4123 1476518400 0.4125 1476525600 0.4122 1476532800 0.4123 1476540000 0.4121 1476547200 0.4124 1476554400 0.4122 1476561600 0.4127 1476568800 0.4119 1476576000 0.4126 1476583200 0.4120 1476590400 0.4122 1476597600 0.4121 1476604800 0.4122 1476612000 0.4122 1476619200 0.4124 1476626400 0.4122 1476633600 0.4124 1476640800 0.4122 1476648000 0.4125 1476655200 0.4124 1476662400 0.4124 1476669600 0.4121 1476676800 0.4123 1476684000 0.4121 1476691200 0.4119 1476698400 0.4120 1476705600 0.4122 1476712800 0.4118 1476720000 0.4119 1476727200 0.4119 1476734400 0.4119 1476741600 0.4116 1476748800 0.4117 1476756000 0.4116 1476763200 0.4119 1476770400 0.4115 1476777600 0.4120 1476784800 0.4058 1476792000 0.4058 1476799200 0.4051 1476806400 0.4114 1476813600 0.4109 1476820800 0.4112 1476828000 0.4083 1476835200 0.4084 1476842400 0.4080 1476849600 0.4085 1476856800 0.4083 1476864000 0.4086 1476871200 0.4082 1476878400 0.4084 1476885600 0.4110 1476892800 0.4080 1476900000 0.4080 1476907200 0.4080 1476914400 0.4104 1476921600 0.4110 1476928800 0.4109 1476936000 0.4112 1476943200 0.4111 1476950400 0.4116 1476957600 0.4112 1476964800 0.4054 1476972000 0.4112 1476979200 0.4112 1476986400 0.4109 1476993600 0.4111 1477000800 0.4108 1477008000 0.4110 1477015200 0.4108 1477022400 0.4113 1477029600 0.4109 1477036800 0.4107 1477044000 0.4106 1477051200 0.4107 1477058400 0.4106 1477065600 0.4078 1477072800 0.4046 1477080000 0.4074 1477087200 0.4105 1477094400 0.4106 1477101600 0.4104 1477108800 0.4109 1477116000 0.4105 1477123200 0.4107 1477130400 0.4107 1477137600 0.4108 1477144800 0.4105 1477152000 0.4106 1477159200 0.4106 1477166400 0.4111 1477173600 0.4107 1477180800 0.4108 1477188000 0.4107 1477195200 0.4108 1477202400 0.4106 1477209600 0.4106 1477216800 0.4103 1477224000 0.4105 1477231200 0.4103 1477238400 0.4103 1477245600 0.4097 1477252800 0.4102 1477260000 0.4098 1477267200 0.4103 1477274400 0.4102 1477281600 0.4102 1477288800 0.4101 1477296000 0.4104 1477303200 0.4102 1477310400 0.4101 1477317600 0.4100 1477324800 0.4101 1477332000 0.4099 1477339200 0.4100 1477346400 0.4099 1477353600 0.4101 1477360800 0.4100 1477368000 0.4099 1477375200 0.4099 1477382400 0.4105 1477389600 0.4097 1477396800 0.4102 1477404000 0.4102 1477411200 0.4105 1477418400 0.4100 1477425600 0.4132 1477432800 0.4131 1477440000 0.4071 1477447200 0.4122 1477454400 0.4099 1477461600 0.4089 1477468800 0.4089 1477476000 0.4083 1477483200 0.4088 1477490400 0.4082 1477497600 0.4064 1477504800 0.4092 1477512000 0.4094 1477519200 0.4092 1477526400 0.4093 1477533600 0.4088 1477540800 0.4096 1477548000 0.4090 1477555200 0.4093 1477562400 0.4091 1477569600 0.4092 1477576800 0.4092 1477584000 0.4092 1477591200 0.4090 1477598400 0.4093 1477605600 0.4091 1477612800 0.4092 1477620000 0.4091 1477627200 0.4089 1477634400 0.4087 1477641600 0.4089 1477648800 0.4084 1477656000 0.4092 1477663200 0.4084 1477670400 0.4088 1477677600 0.4089 1477684800 0.4089 1477692000 0.4084 1477699200 0.4081 1477706400 0.4085 1477713600 0.4060 1477720800 0.4057 1477728000 0.4086 1477735200 0.4085 1477742400 0.4088 1477749600 0.4087 1477756800 0.4087 1477807200 0.4085 1477814400 0.4087 1477821600 0.4086 1477828800 0.4082 1477836000 0.4086 1477843200 0.4083 1477850400 0.4083 1477857600 0.4088 1477864800 0.4087 1477872000 0.4088 1477879200 0.4087 1477886400 0.4087 1477893600 0.4085 1477900800 0.4086 1477908000 0.4084 1477915200 0.4085 1477922400 0.4084 1477929600 0.4084 1477936800 0.4083 1477944000 0.4086 1477951200 0.4084 1477965600 0.4083 1477958400 0.4085 1477972800 0.4082 1477980000 0.4078 1477987200 0.4084 1477994400 0.4082 1478001600 0.4083 1478008800 0.4073 1478016000 0.4073 1478023200 0.4073 1478030400 0.4071 1478037600 0.4068 1478044800 0.4068 1478052000 0.4072 1478059200 0.4071 1478066400 0.4070 1478073600 0.4072 1478080800 0.4075 1478088000 0.4076 1478095200 0.4073 1478102400 0.4075 1478109600 0.4074 1478116800 0.4069 1478124000 0.4076 1478131200 0.4076 1478138400 0.4074 1478145600 0.4077 1478152800 0.4071 1478160000 0.4073 1478167200 0.4074 1478174400 0.4071 1478181600 0.4071 1478188800 0.4077 1478196000 0.4073 1478203200 0.4070 1478210400 0.4069 1478217600 0.4078 1478224800 0.4074 1478232000 0.4070 1478239200 0.4068 1478246400 0.4069 1478253600 0.4067 1478260800 0.4070 1478268000 0.4067 1478275200 0.4068 1478282400 0.4064 1478289600 0.4063 1478296800 0.4066 1478304000 0.4067 1478311200 0.4066 1478318400 0.4067 1478325600 0.4065 1478332800 0.4066 1478340000 0.4064 1478347200 0.4062 1478354400 0.4064 1478361600 0.4065 1478368800 0.4064 1478376000 0.4066 1478383200 0.4065 1478390400 0.4067 1478397600 0.4064 1478404800 0.4066 1478412000 0.4059 1478419200 0.4067 1478426400 0.4095 1478433600 0.4095 1478440800 0.4094 1478448000 0.4091 1478455200 0.4065 1478462400 0.4065 1478469600 0.4062 1478476800 0.4065 1478484000 0.4064 1478491200 0.4065 1478498400 0.4035 1478505600 0.4068 1478512800 0.4059 1478520000 0.4061 1478527200 0.4061 1478534400 0.4059 1478541600 0.4058 1478548800 0.4031 1478556000 0.4059 1478563200 0.4061 1478570400 0.3829 1478577600 0.3832 1478584800 0.3828 1478592000 0.3829 1478599200 0.4059 1478606400 0.4057 1478613600 0.4060 1478620800 0.4059 1478628000 0.4056 1478635200 0.4057 1478642400 0.4053 1478649600 0.4051 1478656800 0.4054 1478664000 0.4055 1478671200 0.4052 1478678400 0.4057 1478685600 0.4058 1478692800 0.4056 1478700000 0.4054 1478707200 0.4054 1478714400 0.4056 1478721600 0.4057 1478728800 0.4025 1478736000 0.4056 1478743200 0.4052 1478750400 0.4056 1478757600 0.4056 1478764800 0.4025 1478772000 0.4025 1478779200 0.4054 1478786400 0.4050 1478793600 0.4050 1478800800 0.4052 1478808000 0.4080 1478815200 0.4105 1478822400 0.4131 1478829600 0.4105 1478836800 0.4108 1478844000 0.4107 1478851200 0.4114 1478858400 0.4111 1478865600 0.4110 1478872800 0.4109 1478880000 0.4106 1478887200 0.4107 1478894400 0.4102 1478901600 0.4103 1478908800 0.4105 1478916000 0.4104 1478923200 0.4102 1478930400 0.4109 1478937600 0.4111 1478944800 0.4108 1478952000 0.4111 1478959200 0.4104 1478966400 0.4103 1478973600 0.4102 1478980800 0.4100 1478988000 0.4102 1478995200 0.4105 1479002400 0.4103 1479009600 0.4104 1479016800 0.4104 1479024000 0.4104 1479031200 0.4105 1479038400 0.4105 1479045600 0.4102 1479052800 0.4101 1479060000 0.4104 1479067200 0.4106 1479074400 0.4110 1479081600 0.4109 1479088800 0.4105 1479096000 0.4110 1479103200 0.4101 1479110400 0.4100 1479117600 0.4099 1479124800 0.4101 1479132000 0.4068 1479139200 0.4100 1479146400 0.4098 1479153600 0.4102 1479160800 0.4099 1479168000 0.4099 1479175200 0.4101 1479182400 0.4103 1479189600 0.4101 1479196800 0.4105 1479204000 0.4103 1479211200 0.4104 1479218400 0.4101 1479225600 0.4104 1479232800 0.4101 1479240000 0.4105 1479247200 0.4099 1479254400 0.4104 1479261600 0.4100 1479268800 0.4101 1479276000 0.4101 1479283200 0.4102 1479290400 0.4100 1479297600 0.4099 1479304800 0.4106 1479312000 0.4110 1479319200 0.4109 1479326400 0.4109 1479333600 0.4106 1479340800 0.4107 1479348000 0.4105 1479355200 0.4105 1479362400 0.4103 1479369600 0.4105 1479376800 0.4104 1479384000 0.4103 1479391200 0.4100 1479398400 0.4103 1479405600 0.4101 1479412800 0.4106 1479420000 0.4102 1479427200 0.4105 1479434400 0.4091 1479441600 0.4094 1479448800 0.4092 1479456000 0.4069 1479463200 0.4094 1479470400 0.4095 1479477600 0.4087 1479484800 0.4097 1479492000 0.4099 1479499200 0.4097 1479506400 0.4096 1479513600 0.4100 1479520800 0.4097 1479528000 0.4100 1479535200 0.4099 1479542400 0.4103 1479549600 0.4102 1479556800 0.4100 1479564000 0.4098 1479571200 0.4097 1479578400 0.4099 1479585600 0.4103 1479592800 0.4098 1479600000 0.4100 1479607200 0.4097 1479614400 0.4100 1479621600 0.4098 1479628800 0.4099 1479636000 0.4101 1479643200 0.4103 1479650400 0.4098 1479657600 0.4100 1479664800 0.4100 1479672000 0.4128 1479679200 0.4127 1479686400 0.4124 1479693600 0.4127 1479700800 0.4126 1479708000 0.4120 1479715200 0.4127 1479722400 0.4186 1479729600 0.4189 1479736800 0.4184 1479744000 0.4193 1479751200 0.4185 1479758400 0.4188 1479765600 0.4180 1479772800 0.4180 1479780000 0.4176 1479787200 0.4179 1479794400 0.4179 1479801600 0.4180 1479808800 0.4177 1479816000 0.4173 1479823200 0.4177 1479830400 0.4174 1479837600 0.4146 1479844800 0.4147 1479852000 0.4146 1479859200 0.4146 1479866400 0.4145 1479873600 0.4142 1479880800 0.4146 1479888000 0.4146 1479895200 0.4144 1479902400 0.4172 1479909600 0.4197 1479916800 0.4198 1479924000 0.4195 1479931200 0.4197 1479938400 0.4194 1479945600 0.4197 1479952800 0.4193 1479960000 0.4196 1479967200 0.4194 1479974400 0.4203 1479981600 0.4201 1479988800 0.4196 1479996000 0.4197 1480003200 0.4198 1480010400 0.4195 1480017600 0.4199 1480024800 0.4196 1480032000 0.4199 1480039200 0.4199 1480046400 0.4201 1480053600 0.4199 1480060800 0.4201 1480068000 0.4227 1480075200 0.4201 1480082400 0.4194 1480089600 0.4199 1480096800 0.4196 1480104000 0.4197 1480111200 0.4196 1480118400 0.4199 1480125600 0.4196 1480132800 0.4199 1480140000 0.4198 1480147200 0.4199 1480154400 0.4201 1480161600 0.4202 1480168800 0.4191 1480176000 0.4195 1480183200 0.4192 1480190400 0.4196 1480197600 0.4193 1480204800 0.4191 1480212000 0.4192 1480219200 0.4190 1480226400 0.4190 1480233600 0.4193 1480240800 0.4191 1480248000 0.4188 1480255200 0.4192 1480262400 0.4194 1480269600 0.4194 1480276800 0.4193 1480284000 0.4190 1480291200 0.4194 1480298400 0.4191 1480305600 0.4192 1480312800 0.4192 1480320000 0.4200 1480327200 0.4192 1480334400 0.3962 1480341600 0.3961 1480348800 0.3962 1480356000 0.3957 1480363200 0.4190 1480370400 0.4189 1480377600 0.4189 1480384800 0.4190 1480392000 0.4193 1480399200 0.4187 1480406400 0.4185 1480413600 0.4181 1480420800 0.4180 1480428000 0.4176 1480435200 0.4178 1480442400 0.4173 1480449600 0.4178 1480456800 0.4175 1480464000 0.4174 1480471200 0.4174 1480478400 0.4178 1480485600 0.4172 1480492800 0.4176 1480500000 0.4172 1480507200 0.4175 1480514400 0.4172 1480521600 0.4178 1480528800 0.4174 1480536000 0.4174 1480543200 0.4178 1480557600 0.4202 1480550400 0.4185 1480564800 0.4208 1480572000 0.4204 1480579200 0.4205 1480586400 0.4204 1480593600 0.4207 1480600800 0.4205 1480608000 0.4208 1480615200 0.4208 1480622400 0.4207 1480629600 0.4203 1480636800 0.4205 1480644000 0.4204 1480651200 0.4208 1480658400 0.4172 1480665600 0.4177 1480672800 0.4177 1480680000 0.4167 1480687200 0.4199 1480694400 0.4195 1480701600 0.4195 1480708800 0.4199 1480716000 0.4193 1480723200 0.4192 1480730400 0.4186 1480737600 0.4168 1480744800 0.4195 1480752000 0.4192 1480759200 0.4189 1480766400 0.4191 1480773600 0.4188 1480780800 0.4191 1480788000 0.4188 1480795200 0.4192 1480802400 0.4220 1480809600 0.4220 1480816800 0.4220 1480824000 0.4222 1480831200 0.4203 1480838400 0.4203 1480845600 0.4219 1480852800 0.4224 1480860000 0.4220 1480867200 0.4194 1480874400 0.4192 1480881600 0.4194 1480888800 0.4213 1480896000 0.3990 1480903200 0.3991 1480910400 0.3994 1480917600 0.3993 1480924800 0.3994 1480932000 0.3992 1480939200 0.4223 1480946400 0.4219 1480953600 0.4216 1480960800 0.4218 1480968000 0.4221 1480975200 0.4218 1480982400 0.4215 1480989600 0.4218 1480996800 0.4216 1481004000 0.4219 1481011200 0.4220 1481018400 0.4217 1481025600 0.4217 1481032800 0.4209 1481040000 0.4213 1481047200 0.4215 1481054400 0.4209 1481061600 0.4212 1481068800 0.4217 1481076000 0.4211 1481083200 0.4215 1481090400 0.4213 1481097600 0.4216 1481104800 0.4214 1481112000 0.4214 1481119200 0.4209 1481126400 0.4211 1481133600 0.4207 1481140800 0.4208 1481148000 0.4207 1481155200 0.4210 1481162400 0.4208 1481169600 0.4209 1481176800 0.4205 1481184000 0.4208 1481191200 0.4202 1481198400 0.4177 1481205600 0.4179 1481212800 0.4179 1481220000 0.4178 1481227200 0.4180 1481234400 0.4178 1481241600 0.4184 1481248800 0.4179 1481256000 0.4180 1481263200 0.4175 1481270400 0.4179 1481277600 0.4178 1481284800 0.4175 1481292000 0.4175 1481299200 0.4175 1481306400 0.4176 1481313600 0.4173 1481320800 0.4173 1481328000 0.4178 1481335200 0.4174 1481342400 0.4175 1481349600 0.4168 1481356800 0.4175 1481364000 0.4171 1481371200 0.4173 1481378400 0.4171 1481385600 0.4169 1481392800 0.4171 1481400000 0.4173 1481407200 0.4172 1481414400 0.4176 1481421600 0.4173 1481428800 0.4168 1481436000 0.4171 1481443200 0.4170 1481450400 0.4168 1481457600 0.4166 1481464800 0.4168 1481472000 0.4168 1481479200 0.4166 1481486400 0.4167 1481493600 0.4164 1481500800 0.4170 1481508000 0.4168 1481515200 0.4175 1481522400 0.4168 1481529600 0.4172 1481536800 0.4170 1481544000 0.4172 1481551200 0.4167 1481558400 0.4165 1481565600 0.4164 1481572800 0.4165 1481580000 0.4161 1481587200 0.4162 1481594400 0.4160 1481601600 0.4161 1481608800 0.4156 1481616000 0.4161 1481623200 0.4131 1481630400 0.4135 1481637600 0.4134 1481644800 0.4137 1481652000 0.4131 1481659200 0.4137 1481666400 0.4135 1481673600 0.4139 1481680800 0.4137 1481688000 0.4140 1481695200 0.4136 1481702400 0.4138 1481709600 0.4163 1481716800 0.4163 1481724000 0.4132 1481731200 0.4137 1481738400 0.4162 1481745600 0.4164 1481752800 0.4161 1481760000 0.4161 1481767200 0.4165 1481774400 0.4167 1481781600 0.4167 1481788800 0.4157 1481796000 0.4154 1481803200 0.4167 1481810400 0.4158 1481817600 0.4157 1481824800 0.4159 1481832000 0.4155 1481839200 0.4157 1481846400 0.4157 1481853600 0.4150 1481860800 0.4160 1481868000 0.4151 1481882400 0.4154 1481889600 0.4268 1481896800 0.4266 1481904000 0.4265 1481911200 0.4267 1481918400 0.4270 1481925600 0.4260 1481932800 0.4260 1481940000 0.4259 1481947200 0.4264 1481954400 0.4262 1481961600 0.4263 1481968800 0.4262 1481976000 0.4261 1481983200 0.4258 1481990400 0.4260 1481997600 0.4259 1482004800 0.4260 1482012000 0.4257 1482019200 0.4259 1482026400 0.4257 1482033600 0.4260 1482040800 0.4262 1482048000 0.4260 1482055200 0.4262 1482062400 0.4263 1482069600 0.4265 1482076800 0.4270 1482084000 0.4267 1482091200 0.4267 1482098400 0.4262 1482105600 0.4263 1482112800 0.4258 1482120000 0.4257 1482127200 0.4260 1482134400 0.4258 1482141600 0.4257 1482148800 0.4263 1482156000 0.4254 1482163200 0.4260 1482170400 0.4260 1482177600 0.4259 1482184800 0.4257 1482192000 0.4203 1482199200 0.4199 1482206400 0.4202 1482213600 0.4171 1482220800 0.4202 1482228000 0.4200 1482235200 0.4201 1482242400 0.4199 1482249600 0.4201 1482256800 0.4200 1482264000 0.4205 1482271200 0.4202 1482278400 0.4205 1482285600 0.4202 1482292800 0.4176 1482300000 0.4143 1482307200 0.4174 1482314400 0.4175 1482321600 0.4173 1482328800 0.4173 1482336000 0.4171 1482343200 0.4169 1482350400 0.4170 1482357600 0.4203 1482364800 0.4196 1482372000 0.4196 1482379200 0.4171 1482386400 0.4195 1482393600 0.4200 1482400800 0.4194 1482408000 0.4196 1482415200 0.4192 1482422400 0.4196 1482429600 0.4195 1482436800 0.4195 1482444000 0.4189 1482451200 0.4192 1482458400 0.4190 1482465600 0.4192 1482472800 0.4191 1482480000 0.4192 1482487200 0.4190 1482494400 0.4191 1482501600 0.4189 1482508800 0.4189 1482516000 0.4188 1482523200 0.4190 1482530400 0.4187 1482537600 0.4189 1482544800 0.4187 1482552000 0.4187 1482559200 0.4189 1482566400 0.4188 1482573600 0.4187 1482580800 0.4189 1482588000 0.4188 1482595200 0.4190 1482602400 0.4187 1482609600 0.4186 1482616800 0.4187 1482624000 0.4190 1482631200 0.4189 1482638400 0.4190 1482645600 0.4187 1482652800 0.4190 1482660000 0.4188 1482667200 0.4190 1482674400 0.4190 1482681600 0.4190 1482688800 0.4187 1482696000 0.4189 1482703200 0.4185 1482710400 0.4184 1482717600 0.4184 1482724800 0.4186 1482732000 0.4184 1482739200 0.4187 1482746400 0.4185 1482753600 0.4184 1482760800 0.4190 1482768000 0.4184 1482775200 0.4187 1482782400 0.4194 1482789600 0.4194 1482796800 0.4187 1482804000 0.4189 1482811200 0.4192 1482818400 0.4190 1482825600 0.4193 1482832800 0.4190 1482840000 0.4188 1482847200 0.4189 1482854400 0.4197 1482861600 0.4195 1482868800 0.4200 1482876000 0.4196 1482883200 0.4197 1482890400 0.4192 1482897600 0.4192 1482904800 0.4187 1482912000 0.4189 1482919200 0.4187 1482926400 0.4190 1482933600 0.4188 1482940800 0.4189 1482948000 0.4189 1482955200 0.4191 1482962400 0.4195 1482969600 0.4187 1482976800 0.4187 1482984000 0.4189 1482991200 0.4189 1482998400 0.4192 1483005600 0.4189 1483012800 0.4190 1483020000 0.4189 1483027200 0.4191 1483034400 0.4188 1483041600 0.4191 1483048800 0.4188 1483056000 0.4192 1483063200 0.4187 1483070400 0.4189 1483077600 0.4188 1483084800 0.4191 1483092000 0.4189 1483099200 0.4194 1483106400 0.4189 1483113600 0.4194 1483120800 0.4187 1483128000 0.4191 1483135200 0.4190 1483142400 0.4190 1483149600 0.4189 1483156800 0.4188 1483164000 0.4191 1483171200 0.4191 1483178400 0.4190 1483185600 0.4191 1483192800 0.4189 1483200000 0.4191 1483207200 0.4190 1483214400 0.4193 1483221600 0.4189 1483236000 0.4190 1483228800 0.4190 1483243200 0.4162 1483250400 0.4189 1483257600 0.4188 1483264800 0.4190 1483272000 0.4191 1483279200 0.4190 1483286400 0.4192 1483293600 0.4190 1483300800 0.4191 1483308000 0.4190 1483315200 0.4193 1483322400 0.4187 1483329600 0.4193 1483336800 0.4192 1483344000 0.4192 1483351200 0.4192 1483358400 0.4192 1483365600 0.4189 1483372800 0.4190 1483380000 0.4189 1483387200 0.4193 1483394400 0.4192 1483401600 0.4192 1483408800 0.4191 1483416000 0.4192 1483423200 0.4190 1483430400 0.4193 1483437600 0.4192 1483444800 0.3969 1483452000 0.3972 1483459200 0.3967 1483466400 0.3968 1483473600 0.4193 1483480800 0.4221 1483488000 0.4192 1483495200 0.4190 1483502400 0.4188 1483509600 0.4187 1483516800 0.4192 1483524000 0.4192 1483531200 0.4191 1483538400 0.4189 1483545600 0.4192 1483552800 0.4189 1483560000 0.4191 1483567200 0.4189 1483574400 0.4188 1483581600 0.4216 1483588800 0.4218 1483596000 0.4221 1483603200 0.4219 1483610400 0.4186 1483617600 0.4190 1483624800 0.4183 1483632000 0.4188 1483639200 0.4198 1483646400 0.4188 1483653600 0.4217 1483660800 0.4188 1483668000 0.4192 1483675200 0.4191 1483682400 0.4187 1483689600 0.4186 1483696800 0.4183 1483704000 0.4184 1483711200 0.4185 1483718400 0.4181 1483725600 0.4184 1483732800 0.4184 1483740000 0.4181 1483747200 0.4185 1483754400 0.4184 1483761600 0.4185 1483768800 0.4183 1483776000 0.4184 1483783200 0.4182 1483790400 0.4186 1483797600 0.4179 1483804800 0.4184 1483812000 0.4181 1483819200 0.4182 1483826400 0.4182 1483833600 0.4184 1483840800 0.4182 1483848000 0.4185 1483855200 0.4185 1483862400 0.4187 1483869600 0.4184 1483876800 0.4186 1483884000 0.4181 1483891200 0.4185 1483898400 0.4181 1483905600 0.4183 1483912800 0.4183 1483920000 0.4184 1483927200 0.4185 1483934400 0.4182 1483941600 0.4181 1483948800 0.4184 1483956000 0.4182 1483963200 0.4184 1483970400 0.4181 1483977600 0.4184 1483984800 0.4183 1483992000 0.4188 1483999200 0.4182 1484006400 0.4185 1484013600 0.4180 1484020800 0.4180 1484028000 0.4180 1484035200 0.4167 1484042400 0.4158 1484049600 0.4159 1484056800 0.4156 1484064000 0.4156 1484071200 0.4157 1484078400 0.4158 1484085600 0.3933 1484092800 0.4155 1484100000 0.4154 1484107200 0.4154 1484114400 0.4149 1484121600 0.4152 1484128800 0.4155 1484136000 0.4150 1484143200 0.4151 1484150400 0.4148 1484157600 0.4144 1484164800 0.4146 1484172000 0.4140 1484179200 0.4142 1484186400 0.4143 1484193600 0.4150 1484200800 0.4150 1484208000 0.4148 1484215200 0.4147 1484222400 0.4143 1484229600 0.4144 1484236800 0.4144 1484244000 0.4143 1484251200 0.4141 1484258400 0.4139 1484265600 0.4140 1484272800 0.4138 1484280000 0.4139 1484287200 0.4142 1484294400 0.4145 1484301600 0.4112 1484308800 0.4142 1484316000 0.4138 1484323200 0.4137 1484330400 0.4136 1484337600 0.4132 1484344800 0.4132 1484352000 0.4134 1484359200 0.4129 1484366400 0.4133 1484373600 0.4132 1484380800 0.4132 1484388000 0.4134 1484395200 0.4134 1484402400 0.4131 1484409600 0.4132 1484416800 0.4132 1484424000 0.4134 1484431200 0.4131 1484438400 0.4130 1484445600 0.4132 1484452800 0.4134 1484460000 0.4133 1484467200 0.4134 1484474400 0.4108 1484481600 0.4135 1484488800 0.4129 1484496000 0.4131 1484503200 0.4131 1484510400 0.4133 1484517600 0.4128 1484524800 0.4131 1484532000 0.4131 1484539200 0.4131 1484546400 0.4128 1484553600 0.4131 1484560800 0.4128 1484568000 0.4129 1484575200 0.4129 1484582400 0.4131 1484589600 0.4124 1484596800 0.4129 1484604000 0.4126 1484611200 0.4126 1484618400 0.4125 1484625600 0.4127 1484632800 0.4127 1484640000 0.4125 1484647200 0.4125 1484654400 0.4123 1484661600 0.4123 1484668800 0.4119 1484676000 0.4119 1484683200 0.4121 1484690400 0.4119 1484697600 0.4118 1484704800 0.4118 1484712000 0.4120 1484719200 0.4118 1484726400 0.4121 1484733600 0.4120 1484740800 0.4120 1484748000 0.4116 1484755200 0.4116 1484762400 0.4114 1484769600 0.4142 1484776800 0.4140 1484784000 0.4139 1484791200 0.4139 1484798400 0.4139 1484805600 0.4137 1484812800 0.4138 1484820000 0.4139 1484827200 0.4137 1484834400 0.4133 1484841600 0.4133 1484848800 0.4127 1484856000 0.4129 1484863200 0.4127 1484870400 0.4129 1484877600 0.4128 1484884800 0.4127 1484892000 0.4125 1484899200 0.4128 1484906400 0.4126 1484913600 0.4150 1484920800 0.4125 1484928000 0.4122 1484935200 0.4125 1484942400 0.4122 1484949600 0.4120 1484956800 0.4119 1484964000 0.4117 1484971200 0.4117 1484978400 0.4117 1484985600 0.4117 1484992800 0.4116 1485000000 0.4120 1485007200 0.4119 1485014400 0.4119 1485021600 0.4113 1485028800 0.4116 1485036000 0.4114 1485043200 0.4117 1485050400 0.4115 1485057600 0.4116 1485064800 0.4117 1485072000 0.4119 1485079200 0.4116 1485086400 0.4117 1485093600 0.4117 1485100800 0.4121 1485108000 0.4115 1485115200 0.4118 1485122400 0.4120 1485129600 0.4121 1485136800 0.4118 1485144000 0.4119 1485151200 0.4120 1485158400 0.4120 1485165600 0.4117 1485172800 0.4097 1485180000 0.4089 1485187200 0.4121 1485194400 0.4115 1485201600 0.4120 1485208800 0.4121 1485216000 0.4121 1485223200 0.4120 1485230400 0.3904 1485237600 0.3901 1485244800 0.3902 1485252000 0.3900 1485259200 0.3901 1485266400 0.3902 1485273600 0.4116 1485280800 0.4145 1485288000 0.4149 1485295200 0.4170 1485302400 0.4176 1485309600 0.4172 1485316800 0.4176 1485324000 0.4172 1485331200 0.4172 1485338400 0.4172 1485345600 0.4174 1485352800 0.4170 1485360000 0.4169 1485367200 0.4169 1485374400 0.4172 1485381600 0.4142 1485388800 0.4172 1485396000 0.4170 1485403200 0.4170 1485410400 0.4174 1485417600 0.4176 1485424800 0.4171 1485432000 0.4176 1485439200 0.4169 1485446400 0.4167 1485453600 0.4165 1485460800 0.4169 1485468000 0.4163 1485475200 0.4167 1485482400 0.4167 1485489600 0.4170 1485496800 0.4166 1485504000 0.4168 1485511200 0.4151 1485518400 0.4139 1485525600 0.4136 1485532800 0.4138 1485540000 0.4136 1485547200 0.4136 1485554400 0.4135 1485561600 0.3918 1485568800 0.3914 1485576000 0.3917 1485583200 0.3918 1485590400 0.3918 1485597600 0.3944 1485604800 0.3945 1485612000 0.3942 1485619200 0.3946 1485626400 0.4161 1485633600 0.4162 1485640800 0.4157 1485648000 0.4161 1485655200 0.4160 1485662400 0.4162 1485669600 0.4161 1485676800 0.4161 1485684000 0.4159 1485691200 0.4161 1485698400 0.4160 1485705600 0.4160 1485712800 0.4212 1485720000 0.4214 1485727200 0.4214 1485734400 0.4215 1485741600 0.4213 1485748800 0.4211 1485756000 0.4213 1485763200 0.4217 1485770400 0.4215 1485777600 0.4217 1485784800 0.4214 1485792000 0.4220 1485799200 0.4211 1485806400 0.4218 1485813600 0.4217 1485820800 0.4221 1485828000 0.4219 1485835200 0.4217 1485842400 0.4216 1485849600 0.4218 1485856800 0.4215 1485864000 0.4161 1485871200 0.4214 1485878400 0.4165 1485885600 0.4216 1485892800 0.4215 1485900000 0.4212 1485914400 0.4212 1485907200 0.4214 1485921600 0.4215 1485928800 0.4214 1485936000 0.4214 1485943200 0.4181 1485950400 0.4211 1485957600 0.4213 1485964800 0.4214 1485972000 0.4209 1485979200 0.4210 1485986400 0.4207 1485993600 0.4211 1486000800 0.4212 1486008000 0.4213 1486015200 0.4210 1486022400 0.4201 1486029600 0.4199 1486036800 0.4198 1486044000 0.4199 1486051200 0.4200 1486058400 0.4202 1486065600 0.4204 1486072800 0.4203 1486080000 0.4204 1486087200 0.4200 1486094400 0.4203 1486101600 0.4203 1486108800 0.4212 1486116000 0.4205 1486123200 0.4207 1486130400 0.4203 1486137600 0.4205 1486144800 0.4204 1486152000 0.4205 1486159200 0.4205 1486166400 0.4206 1486173600 0.4203 1486180800 0.4206 1486188000 0.4207 1486195200 0.4202 1486202400 0.4202 1486209600 0.4204 1486216800 0.4201 1486224000 0.4205 1486231200 0.4175 1486238400 0.4204 1486245600 0.4202 1486252800 0.4204 1486260000 0.4204 1486267200 0.4204 1486274400 0.4199 1486281600 0.4200 1486288800 0.4199 1486296000 0.4201 1486303200 0.4172 1486310400 0.4203 1486317600 0.4146 1486324800 0.4147 1486332000 0.4140 1486339200 0.4145 1486346400 0.4142 1486353600 0.4146 1486360800 0.4148 1486368000 0.4150 1486375200 0.4149 1486382400 0.4154 1486389600 0.4150 1486396800 0.4151 1486404000 0.4146 1486411200 0.4146 1486418400 0.4149 1486425600 0.4150 1486432800 0.4148 1486440000 0.4153 1486447200 0.4152 1486454400 0.4157 1486461600 0.4149 1486468800 0.4148 1486476000 0.4157 1486483200 0.4160 1486490400 0.4154 1486497600 0.4160 1486504800 0.4156 1486512000 0.4159 1486519200 0.4152 1486526400 0.4156 1486533600 0.4154 1486540800 0.4156 1486548000 0.4155 1486555200 0.4158 1486562400 0.4157 1486569600 0.4155 1486576800 0.4151 1486584000 0.4139 1486591200 0.4140 1486598400 0.4140 1486605600 0.4149 1486612800 0.4143 1486620000 0.4139 1486627200 0.4142 1486634400 0.4138 1486641600 0.4139 1486648800 0.4133 1486656000 0.4137 1486663200 0.4134 1486670400 0.4132 1486677600 0.4133 1486684800 0.4136 1486692000 0.4128 1486699200 0.4131 1486706400 0.4131 1486713600 0.4106 1486720800 0.4108 1486728000 0.4108 1486735200 0.4100 1486742400 0.4104 1486749600 0.4128 1486756800 0.4125 1486764000 0.4124 1486771200 0.4124 1486778400 0.4120 1486785600 0.4123 1486792800 0.4126 1486800000 0.4129 1486807200 0.4125 1486814400 0.4124 1486821600 0.4126 1486828800 0.4130 1486836000 0.4126 1486843200 0.4128 1486850400 0.4132 1486857600 0.4131 1486864800 0.4130 1486872000 0.4131 1486879200 0.4131 1486886400 0.4134 1486893600 0.4132 1486900800 0.4134 1486908000 0.4130 1486915200 0.4130 1486922400 0.4129 1486929600 0.4129 1486936800 0.4128 1486944000 0.4130 1486951200 0.4135 1486958400 0.4134 1486965600 0.4132 1486972800 0.4133 1486980000 0.4131 1486987200 0.4130 1486994400 0.4129 1487001600 0.4125 1487008800 0.4103 1487016000 0.4100 1487023200 0.4095 1487030400 0.4098 1487037600 0.4095 1487044800 0.4096 1487052000 0.4096 1487059200 0.4065 1487066400 0.4070 1487073600 0.4072 1487080800 0.4070 1487088000 0.4070 1487095200 0.4124 1487102400 0.3880 1487109600 0.3905 1487116800 0.3904 1487124000 0.3905 1487131200 0.3910 1487138400 0.3906 1487145600 0.3907 1487152800 0.3906 1487160000 0.3906 1487167200 0.3902 1487174400 0.3903 1487181600 0.3901 1487188800 0.3902 1487196000 0.3899 1487203200 0.3901 1487210400 0.3901 1487217600 0.3902 1487224800 0.3902 1487232000 0.3906 1487239200 0.3904 1487246400 0.3905 1487253600 0.3906 1487260800 0.3903 1487268000 0.3902 1487275200 0.3927 1487282400 0.3928 1487289600 0.3930 1487296800 0.3928 1487304000 0.3931 1487311200 0.3927 1487318400 0.3927 1487325600 0.3925 1487332800 0.3923 1487340000 0.3919 1487347200 0.3923 1487354400 0.3918 1487361600 0.3920 1487368800 0.3914 1487376000 0.3917 1487383200 0.3913 1487390400 0.3912 1487397600 0.3913 1487404800 0.3917 1487412000 0.3916 1487419200 0.3918 1487426400 0.3917 1487433600 0.3918 1487440800 0.3917 1487448000 0.3920 1487455200 0.3917 1487462400 0.3916 1487469600 0.3917 1487476800 0.3920 1487484000 0.3915 1487491200 0.3916 1487498400 0.3918 1487505600 0.3918 1487512800 0.3916 1487520000 0.3914 1487527200 0.3915 1487534400 0.3915 1487541600 0.3911 1487548800 0.3918 1487556000 0.3917 1487563200 0.3915 1487570400 0.3914 1487577600 0.3915 1487584800 0.3914 1487592000 0.3913 1487599200 0.3913 1487606400 0.3917 1487613600 0.3913 1487620800 0.3914 1487628000 0.3916 1487635200 0.3917 1487642400 0.3888 1487649600 0.3913 1487656800 0.3914 1487664000 0.3861 1487671200 0.3915 1487678400 0.3915 1487685600 0.3914 1487692800 0.3891 1487700000 0.3890 1487707200 0.3892 1487714400 0.3894 1487721600 0.3895 1487728800 0.3893 1487736000 0.3894 1487743200 0.3894 1487750400 0.3895 1487757600 0.3893 1487764800 0.3898 1487772000 0.3894 1487779200 0.3894 1487786400 0.3895 1487793600 0.3892 1487800800 0.3893 1487808000 0.3892 1487815200 0.3892 1487822400 0.3894 1487829600 0.3895 1487836800 0.3892 1487844000 0.3893 1487851200 0.3863 1487858400 0.3888 1487865600 0.3889 1487872800 0.3889 1487880000 0.3876 1487887200 0.3875 1487894400 0.3876 1487901600 0.3876 1487908800 0.3875 1487916000 0.3874 1487923200 0.3875 1487930400 0.3877 1487937600 0.3875 1487944800 0.3873 1487952000 0.3879 1487959200 0.3882 1487966400 0.3864 1487973600 0.3864 1487980800 0.3863 1487988000 0.3864 1487995200 0.3867 1487995200 0.3867 1487995200 0.3867 1487995200 0.3867 1488002400 0.3861 1488009600 0.3863 1488016800 0.3861 1488024000 0.3862 1488031200 0.3866 1488038400 0.3867 1488045600 0.3863 1488052800 0.3865 1488060000 0.3863 1488067200 0.3865 1488074400 0.3888 1488081600 0.3889 1488088800 0.3886 1488096000 0.3887 1488103200 0.3886 1488110400 0.3889 1488117600 0.3888 1488124800 0.3887 1488132000 0.3886 1488139200 0.3889 1488146400 0.3887 1488153600 0.3889 1488160800 0.3888 1488168000 0.3888 1488175200 0.3886 1488182400 0.3889 1488189600 0.3890 1488196800 0.3893 1488204000 0.3890 1488211200 0.3892 1488218400 0.3887 1488225600 0.3883 1488232800 0.3883 1488240000 0.3886 1488247200 0.3887 1488254400 0.3886 1488261600 0.3886 1488268800 0.3885 1488276000 0.3889 1488283200 0.3883 1488290400 0.3883 1488297600 0.3883 1488304800 0.3880 1488312000 0.3879 1488319200 0.3878 1488333600 0.3877 1488326400 0.3879 1488340800 0.3881 1488348000 0.3876 1488355200 0.3878 1488362400 0.3879 1488369600 0.3876 1488376800 0.3878 1488384000 0.3877 1488391200 0.3875 1488398400 0.3878 1488405600 0.3903 1488412800 0.3904 1488420000 0.3903 1488427200 0.3905 1488434400 0.3902 1488441600 0.3904 1488448800 0.3901 1488456000 0.3908 1488463200 0.3907 1488470400 0.3908 1488477600 0.3906 1488484800 0.3909 1488492000 0.3903 1488499200 0.3910 1488506400 0.3909 1488513600 0.3910 1488520800 0.3837 1488528000 0.3914 1488535200 0.3909 1488542400 0.3907 1488549600 0.3909 1488556800 0.3906 1488564000 0.3905 1488571200 0.3906 1488578400 0.3906 1488585600 0.3903 1488592800 0.3901 1488600000 0.3903 1488607200 0.3902 1488614400 0.3904 1488621600 0.3903 1488628800 0.3904 1488636000 0.3901 1488643200 0.3902 1488650400 0.3901 1488657600 0.3909 1488664800 0.3904 1488672000 0.3902 1488679200 0.3903 1488686400 0.3902 1488693600 0.3900 1488700800 0.3905 1488708000 0.3904 1488715200 0.3905 1488722400 0.3900 1488729600 0.3903 1488736800 0.3903 1488744000 0.3902 1488751200 0.3900 1488758400 0.3904 1488765600 0.3900 1488772800 0.3899 1488780000 0.3902 1488787200 0.3901 1488794400 0.3902 1488801600 0.3900 1488808800 0.3898 1488816000 0.3899 1488823200 0.3892 1488830400 0.3894 1488837600 0.3894 1488844800 0.3888 1488852000 0.3889 1488859200 0.3891 1488866400 0.3881 1488873600 0.3893 1488880800 0.3881 1488888000 0.3880 1488895200 0.3877 1488902400 0.3877 1488909600 0.3877 1488916800 0.3876 1488924000 0.3874 1488931200 0.3876 1488938400 0.3875 1488945600 0.3877 1488952800 0.3874 1488960000 0.3874 1488967200 0.3872 1488974400 0.3874 1488981600 0.3872 1488988800 0.3874 1488996000 0.3875 1489003200 0.3875 1489010400 0.3873 1489017600 0.3879 1489024800 0.3874 1489032000 0.3875 1489039200 0.3873 1489046400 0.3872 1489053600 0.3868 1489060800 0.3868 1489068000 0.3865 1489075200 0.3865 1489082400 0.3863 1489089600 0.3866 1489096800 0.3865 1489104000 0.3874 1489111200 0.3870 1489118400 0.3864 1489125600 0.3862 1489132800 0.3867 1489140000 0.3886 1489147200 0.3887 1489154400 0.3886 1489161600 0.3888 1489168800 0.3885 1489176000 0.3886 1489183200 0.3860 1489190400 0.3862 1489197600 0.3864 1489204800 0.3865 1489212000 0.3862 1489219200 0.3861 1489226400 0.3860 1489233600 0.3860 1489240800 0.3860 1489248000 0.3862 1489255200 0.3860 1489262400 0.3860 1489269600 0.3861 1489276800 0.3862 1489284000 0.3858 1489291200 0.3864 1489298400 0.3860 1489305600 0.3860 1489312800 0.3861 1489320000 0.3860 1489327200 0.3859 1489334400 0.3861 1489341600 0.3861 1489348800 0.3862 1489356000 0.3861 1489363200 0.3863 1489370400 0.3860 1489377600 0.3862 1489384800 0.3860 1489392000 0.3864 1489399200 0.3855 1489406400 0.3858 1489413600 0.3858 1489420800 0.3864 1489428000 0.3860 1489435200 0.3865 1489442400 0.3856 1489449600 0.3858 1489456800 0.3857 1489464000 0.3867 1489471200 0.3858 1489478400 0.3440 1490011200 0.3850 1490018400 0.3847 1490025600 0.3849 1490032800 0.3848 1490040000 0.3847 1490047200 0.3846 1490054400 0.3845 1490061600 0.3844 1490068800 0.3845 1490076000 0.3843 1490083200 0.3849 1490090400 0.3846 1490097600 0.3846 1490104800 0.3853 1490112000 0.3845 1490119200 0.3950 1490126400 0.4030 1490133600 0.4027 1490140800 0.4029 1490148000 0.4028 1490155200 0.4028 1490162400 0.4026 1490169600 0.4030 1490176800 0.4026 1490184000 0.4027 1490191200 0.4026 1490198400 0.4028 1490205600 0.4026 1490212800 0.4027 1490220000 0.4026 1490227200 0.4029 1490234400 0.4036 1490241600 0.4028 1490248800 0.3999 1490256000 0.4026 1490263200 0.4025 1490270400 0.4026 1490277600 0.4015 1490284800 0.4014 1490292000 0.4088 1490299200 0.4090 1490306400 0.4062 1490313600 0.4065 1490320800 0.4089 1490328000 0.4092 1490335200 0.4061 1490342400 0.4088 1490349600 0.4094 1490356800 0.4088 1490364000 0.4085 1490371200 0.4085 1490378400 0.4085 1490385600 0.4086 1490392800 0.4084 1490400000 0.4085 1490407200 0.4083 1490414400 0.4084 1490421600 0.4082 1490428800 0.4084 1490436000 0.4082 1490443200 0.4083 1490450400 0.4084 1490457600 0.4084 1490464800 0.4059 1490472000 0.4061 1490479200 0.4056 1490486400 0.4057 1490493600 0.4057 1490500800 0.4061 1490508000 0.4058 1490515200 0.4059 1490522400 0.4059 1490529600 0.4059 1490536800 0.4057 1490544000 0.4082 1490551200 0.4080 1490558400 0.4082 1490565600 0.4080 1490572800 0.4084 1490580000 0.4081 1490587200 0.4109 1490594400 0.4110 1490601600 0.4116 1490608800 0.4112 1490616000 0.4113 1490623200 0.4112 1490630400 0.4109 1490637600 0.4106 1490644800 0.4108 1490652000 0.4106 1490659200 0.4106 1490666400 0.4104 1490673600 0.4107 1490680800 0.4109 1490688000 0.4109 1490695200 0.4106 1490702400 0.4082 1490709600 0.4082 1490716800 0.4086 1490724000 0.4085 1490731200 0.4085 1490738400 0.4105 1490745600 0.4104 1490752800 0.4102 1490760000 0.4104 1490767200 0.4105 1490774400 0.4103 1490781600 0.4102 1490788800 0.4155 1490796000 0.4153 1490803200 0.4156 1490810400 0.4156 1490817600 0.4154 1490824800 0.4152 1490832000 0.4155 1490839200 0.4153 1490846400 0.4153 1490853600 0.4151 1490860800 0.4164 1490868000 0.4151 1490875200 0.4153 1490882400 0.4153 1490889600 0.4152 1490896800 0.4219 1490904000 0.4220 1490911200 0.4149 1490918400 0.4149 1490925600 0.4147 1490932800 0.4148 1490940000 0.4144 1490947200 0.4145 1490954400 0.4117 1490961600 0.4117 1490968800 0.3935 1490976000 0.3937 1490983200 0.4142 1490990400 0.4143 1490997600 0.4143 1491012000 0.4145 1491004800 0.4143 1491019200 0.4148 1491026400 0.4144 1491033600 0.4146 1491040800 0.4144 1491048000 0.4146 1491055200 0.4144 1491062400 0.4145 1491069600 0.4169 1491076800 0.4173 1491084000 0.4169 1491091200 0.4170 1491098400 0.4168 1491105600 0.4170 1491112800 0.4169 1491120000 0.4170 1491127200 0.4169 1491134400 0.4172 1491141600 0.4168 1491148800 0.4169 1491156000 0.4167 1491163200 0.4168 1491170400 0.4166 1491177600 0.4169 1491184800 0.4166 1491192000 0.4168 1491199200 0.4167 1491206400 0.4167 1491213600 0.4166 1491220800 0.4167 1491228000 0.4167 1491235200 0.4168 1491242400 0.4141 1491249600 0.4142 1491256800 0.4167 1491264000 0.4169 1491271200 0.4166 1491278400 0.4170 1491285600 0.4165 1491292800 0.4168 1491300000 0.4168 1491307200 0.4167 1491314400 0.4164 1491321600 0.4165 1491328800 0.4163 1491336000 0.4165 1491343200 0.4161 1491350400 0.4163 1491357600 0.4161 1491364800 0.4165 1491372000 0.4165 1491379200 0.4165 1491386400 0.4161 1491393600 0.4160 1491400800 0.4156 1491408000 0.4157 1491415200 0.4158 1491422400 0.4159 1491429600 0.4159 1491436800 0.4160 1491444000 0.4158 1491451200 0.4159 1491458400 0.4133 1491465600 0.4159 1491472800 0.4158 1491480000 0.4158 1491487200 0.4155 1491494400 0.4155 1491501600 0.4153 1491508800 0.4102 1491516000 0.4098 1491523200 0.3896 1491530400 0.3894 1491537600 0.3896 1491544800 0.3895 1491552000 0.4101 1491559200 0.4099 1491566400 0.4100 1491573600 0.4100 1491580800 0.4099 1491588000 0.4096 1491595200 0.4097 1491602400 0.4095 1491609600 0.4097 1491616800 0.4096 1491624000 0.4097 1491631200 0.4102 1491638400 0.4102 1491645600 0.4100 1491652800 0.4102 1491660000 0.4096 1491667200 0.4097 1491674400 0.4094 1491681600 0.4096 1491688800 0.4094 1491696000 0.4096 1491703200 0.4094 1491710400 0.4097 1491717600 0.4094 1491724800 0.4096 1491732000 0.4094 1491739200 0.4096 1491746400 0.4094 1491753600 0.4095 1491760800 0.4042 1491768000 0.4093 1491775200 0.4091 1491782400 0.4103 1491789600 0.4092 1491796800 0.4093 1491804000 0.4092 1491811200 0.4096 1491818400 0.4092 1491825600 0.4092 1491832800 0.4089 1491840000 0.4091 1491847200 0.4088 1491854400 0.4090 1491861600 0.4087 1491868800 0.4089 1491876000 0.4086 1491883200 0.4088 1491890400 0.4088 1491897600 0.4088 1491904800 0.4090 1491912000 0.4090 1491919200 0.4086 1491926400 0.4087 1491933600 0.4086 1491940800 0.4087 1491948000 0.4084 1491955200 0.4085 1491962400 0.4085 1491969600 0.4085 1491976800 0.4088 1491984000 0.4061 1491991200 0.4087 1491998400 0.4087 1492005600 0.4086 1492012800 0.4087 1492020000 0.4084 1492027200 0.4085 1492034400 0.4085 1492041600 0.4086 1492048800 0.4085 1492056000 0.4086 1492063200 0.4084 1492070400 0.4085 1492077600 0.4082 1492084800 0.4085 1492092000 0.4084 1492099200 0.4086 1492106400 0.4084 1492113600 0.4085 1492120800 0.4080 1492128000 0.4084 1492135200 0.4083 1492142400 0.4083 1492149600 0.4081 1492156800 0.4084 1492164000 0.4080 1492171200 0.4083 1492178400 0.4080 1492185600 0.4081 1492192800 0.4081 1492200000 0.4081 1492207200 0.4078 1492214400 0.4080 1492221600 0.4079 1492228800 0.4080 1492236000 0.4078 1492243200 0.4079 1492250400 0.4079 1492257600 0.4079 1492264800 0.4077 1492272000 0.4079 1492279200 0.4077 1492286400 0.4078 1492293600 0.4077 1492300800 0.4079 1492308000 0.4078 1492315200 0.4079 1492322400 0.4076 1492329600 0.4077 1492336800 0.4075 1492344000 0.4077 1492351200 0.4075 1492358400 0.4076 1492365600 0.4075 1492372800 0.4076 1492380000 0.4075 1492387200 0.4076 1492394400 0.4074 1492401600 0.4078 1492408800 0.4077 1492416000 0.4076 1492423200 0.4075 1492430400 0.4077 1492437600 0.3873 1492444800 0.4078 1492452000 0.4076 1492459200 0.4078 1492466400 0.4079 1492473600 0.4079 1492480800 0.4076 1492488000 0.4078 1492495200 0.4076 1492502400 0.4077 1492509600 0.4078 1492516800 0.4078 1492531200 0.4075 1492538400 0.4071 1492545600 0.4073 1492552800 0.4070 1492560000 0.4048 1492567200 0.4043 1492574400 0.4045 1492581600 0.4050 1492588800 0.4051 1492596000 0.4049 1492603200 0.4045 1492610400 0.4046 1492617600 0.4052 1492624800 0.4043 1492632000 0.4046 1492639200 0.4045 1492646400 0.4046 1492653600 0.4045 1492660800 0.4047 1492668000 0.4049 1492675200 0.4047 1492682400 0.4045 1492689600 0.4046 1492696800 0.4053 1492704000 0.4056 1492711200 0.4055 1492718400 0.4045 1492725600 0.4068 1492732800 0.4072 1492740000 0.4068 1492747200 0.4044 1492754400 0.4070 1492761600 0.4069 1492768800 0.4067 1492776000 0.4067 1492783200 0.4068 1492790400 0.4079 1492797600 0.4074 1492804800 0.4066 1492812000 0.4064 1492819200 0.4066 1492826400 0.4065 1492833600 0.4070 1492840800 0.4065 1492848000 0.4056 1492855200 0.4048 1492862400 0.4049 1492869600 0.4047 1492876800 0.4048 1492884000 0.4044 1492891200 0.4045 1492898400 0.4020 1492905600 0.4045 1492912800 0.4044 1492920000 0.4045 1492927200 0.4045 1492934400 0.4047 1492941600 0.4044 1492948800 0.4046 1492956000 0.4049 1492963200 0.4046 1492970400 0.4020 1492977600 0.4048 1492984800 0.4046 1492992000 0.4047 1492999200 0.4045 1493006400 0.4048 1493013600 0.4046 1493020800 0.4049 1493028000 0.4045 1493035200 0.4045 1493042400 0.4849 1493049600 0.4850 1493056800 0.4848 1493064000 0.4850 1493071200 0.4847 1493078400 0.4849 1493085600 0.4847 1493092800 0.4849 1493100000 0.4845 1493107200 0.4849 1493114400 0.4844 1493121600 0.4842 1493128800 0.4841 1493136000 0.4842 1493143200 0.4842 1493150400 0.4793 1493157600 0.4958 1493164800 0.4792 1493172000 0.4788 1493179200 0.4794 1493186400 0.4792 1493193600 0.4794 1493200800 0.4793 1493208000 0.3986 1493215200 0.4837 1493222400 0.4740 1493229600 0.5004 1493236800 0.4840 1493244000 0.4840 1493251200 0.4816 1493258400 0.4813 1493265600 0.4821 1493272800 0.4816 1493280000 0.4814 1493287200 0.4812 1493294400 0.4812 1493301600 0.4810 1493308800 0.4811 1493316000 0.4813 1493323200 0.4813 1493330400 0.4807 1493337600 0.4810 1493344800 0.4805 1493352000 0.4807 1493359200 0.4807 1493366400 0.4807 1493373600 0.4801 1493380800 0.4803 1493388000 0.4801 1493395200 0.4801 1493402400 0.4801 1493409600 0.4804 1493416800 0.4799 1493424000 0.4824 1493431200 0.4823 1493438400 0.4826 1493445600 0.4850 1493452800 0.4852 1493460000 0.4849 1493467200 0.4853 1493474400 0.4824 1493481600 0.4822 1493488800 0.4821 1493496000 0.4822 1493503200 0.4822 1493510400 0.4819 1493517600 0.4818 1493524800 0.4820 1493532000 0.4819 1493539200 0.4824 1493546400 0.4817 1493553600 0.4819 1493560800 0.4816 1493568000 0.4819 1493575200 0.4816 1493582400 0.4822 1493589600 0.4820 1493604000 0.4819 1493596800 0.4821 1493611200 0.4820 1493618400 0.4821 1493625600 0.4819 1493632800 0.4817 1493640000 0.4823 1493647200 0.4817 1493654400 0.4818 1493661600 0.4817 1493668800 0.4818 1493676000 0.4816 1493683200 0.4818 1493690400 0.4817 1493697600 0.4791 1493704800 0.4790 1493712000 0.4793 1493719200 0.4790 1493726400 0.4791 1493733600 0.4806 1493740800 0.4806 1493748000 0.4803 1493755200 0.4802 1493762400 0.4800 1493769600 0.4802 1493776800 0.4801 1493784000 0.4802 1493791200 0.4801 1493798400 0.4827 1493805600 0.4830 1493812800 0.4882 1493820000 0.4871 1493827200 0.4872 1493834400 0.4864 1493841600 0.4867 1493848800 0.4864 1493856000 0.4866 1493863200 0.4861 1493870400 0.4862 1493877600 0.4860 1493884800 0.4862 1493892000 0.4857 1493899200 0.4665 1493906400 0.4668 1493913600 0.4868 1493920800 0.4869 1493928000 0.4866 1493935200 0.4864 1493942400 0.4863 1493949600 0.4861 1493956800 0.4862 1493964000 0.4860 1493971200 0.4861 1493978400 0.4858 1493985600 0.4860 1493992800 0.4859 1494000000 0.4860 1494007200 0.4859 1494014400 0.4860 1494021600 0.4859 1494028800 0.4862 1494036000 0.4857 1494043200 0.4859 1494050400 0.4857 1494057600 0.4859 1494064800 0.4856 1494072000 0.4858 1494079200 0.4856 1494086400 0.4858 1494093600 0.4858 1494100800 0.4864 1494108000 0.4856 1494115200 0.4858 1494122400 0.4857 1494129600 0.4858 1494136800 0.4856 1494144000 0.4859 1494151200 0.4858 1494158400 0.4858 1494165600 0.4856 1494172800 0.4857 1494180000 0.4854 1494187200 0.4857 1494194400 0.4856 1494201600 0.4857 1494208800 0.4855 1494216000 0.4857 1494223200 0.4854 1494230400 0.4858 1494237600 0.4855 1494244800 0.4856 1494252000 0.4855 1494259200 0.4856 1494266400 0.4854 1494273600 0.4853 1494280800 0.4853 1494288000 0.4854 1494295200 0.4851 1494302400 0.4855 1494309600 0.4855 1494316800 0.4855 1494324000 0.4854 1494331200 0.4855 1494338400 0.4854 1494345600 0.4855 1494352800 0.4853 1494360000 0.4855 1494367200 0.4852 1494374400 0.4853 1494381600 0.4852 1494388800 0.4852 1494396000 0.4852 1494403200 0.4852 1494410400 0.4853 1494417600 0.4857 1494424800 0.4852 1494432000 0.4854 1494439200 0.4853 1494446400 0.4851 1494453600 0.4853 1494460800 0.4853 1494468000 0.4847 1494475200 0.4854 1494482400 0.4847 1494489600 0.4849 1494496800 0.4847 1494504000 0.4848 1494511200 0.4844 1494518400 0.4848 1494525600 0.4846 1494532800 0.4848 1494540000 0.4843 1494547200 0.4846 1494554400 0.4844 1494561600 0.4844 1494568800 0.4844 1494576000 0.4845 1494583200 0.4842 1494590400 0.4843 1494597600 0.4793 1494604800 0.4796 1494612000 0.4797 1494619200 0.4800 1494626400 0.4796 1494633600 0.4793 1494640800 0.4798 1494648000 0.4800 1494655200 0.4799 1494662400 0.4800 1494669600 0.4799 1494676800 0.4796 1494684000 0.4793 1494691200 0.4795 1494698400 0.4792 1494705600 0.4793 1494712800 0.4791 1494720000 0.4792 1494727200 0.4792 1494734400 0.4794 1494741600 0.4792 1494748800 0.4795 1494756000 0.4792 1494763200 0.4795 1494770400 0.4792 1494777600 0.4794 1494784800 0.4792 1494792000 0.4794 1494799200 0.4791 1494806400 0.4793 1494813600 0.4790 1494820800 0.4767 1494828000 0.4764 1494835200 0.4765 1494842400 0.4763 1494849600 0.4765 1494856800 0.4766 1494864000 0.4767 1494871200 0.4767 1494878400 0.4767 1494885600 0.4763 1494892800 0.4763 1494900000 0.4763 1494907200 0.4764 1494914400 0.4763 1494921600 0.4739 1494928800 0.4737 1494936000 0.4738 1494943200 0.4739 1494950400 0.4739 1494957600 0.4736 1494964800 0.4739 1494972000 0.4736 1494979200 0.4738 1494986400 0.4736 1494993600 0.4737 1495000800 0.4735 1495008000 0.4739 1495015200 0.4738 1495022400 0.4722 1495029600 0.4735 1495036800 0.4737 1495044000 0.4734 1495051200 0.4733 1495058400 0.4732 1495065600 0.4733 1495072800 0.4731 1495080000 0.4733 1495087200 0.4706 1495094400 0.4732 1495101600 0.4731 1495108800 0.4753 1495116000 0.4753 1495123200 0.4755 1495130400 0.4759 1495137600 0.4759 1495144800 0.3962 1495152000 0.3962 1495159200 0.3956 1495166400 0.3958 1495173600 0.3953 1495180800 0.3956 1495188000 0.3953 1495195200 0.3956 1495202400 0.3955 1495209600 0.3957 1495216800 0.3959 1495224000 0.3936 1495231200 0.3984 1495238400 0.3985 1495245600 0.3983 1495252800 0.3983 1495260000 0.3985 1495267200 0.3987 1495274400 0.3985 1495281600 0.3985 1495288800 0.3986 1495296000 0.3987 1495303200 0.3985 1495310400 0.3985 1495317600 0.3984 1495324800 0.3986 1495332000 0.3984 1495339200 0.3987 1495346400 0.3985 1495353600 0.3986 1495360800 0.3983 1495368000 0.3985 1495375200 0.3982 1495382400 0.3982 1495389600 0.3982 1495396800 0.3981 1495404000 0.3981 1495411200 0.3981 1495418400 0.3981 1495425600 0.3981 1495432800 0.3979 1495440000 0.3979 1495447200 0.3979 1495454400 0.3978 1495461600 0.3977 1495468800 0.3976 1495476000 0.3981 1495483200 0.3956 1495490400 0.3979 1495497600 0.3978 1495504800 0.3976 1495512000 0.3979 1495519200 0.3977 1495526400 0.3988 1495533600 0.3977 1495540800 0.3978 1495548000 0.3977 1495555200 0.3970 1495562400 0.3970 1495569600 0.3971 1495576800 0.3969 1495584000 0.4045 1495591200 0.4042 1495598400 0.4043 1495605600 0.4043 1495612800 0.4045 1495620000 0.4042 1495627200 0.4042 1495634400 0.4040 1495641600 0.4042 1495648800 0.4039 1495656000 0.4043 1495663200 0.4041 1495670400 0.4041 1495677600 0.4040 1495684800 0.4040 1495692000 0.4038 1495699200 0.4039 1495706400 0.4036 1495713600 0.4039 1495720800 0.4040 1495728000 0.4041 1495735200 0.4040 1495742400 0.4039 1495749600 0.3934 1495756800 0.3935 1495764000 0.3934 1495771200 0.3936 1495778400 0.3934 1495785600 0.3936 1495792800 0.3935 1495800000 0.3935 1495807200 0.3933 1495814400 0.4036 1495821600 0.4035 1495828800 0.4037 1495836000 0.4034 1495843200 0.4036 1495850400 0.4035 1495857600 0.4037 1495864800 0.4035 1495872000 0.4037 1495879200 0.4035 1495886400 0.4037 1495893600 0.4035 1495900800 0.4034 1495908000 0.4033 1495915200 0.4035 1495922400 0.4033 1495929600 0.4034 1495936800 0.4034 1495944000 0.4036 1495951200 0.4037 1495958400 0.4038 1495965600 0.4035 1495972800 0.4036 1495980000 0.4034 1495987200 0.4036 1495994400 0.4035 1496001600 0.4036 1496008800 0.4034 1496016000 0.4036 1496023200 0.4036 1496030400 0.4037 1496037600 0.4037 1496044800 0.4040 1496052000 0.4044 1496059200 0.4049 1496066400 0.4037 1496073600 0.4038 1496080800 0.4039 1496088000 0.4041 1496095200 0.4037 1496102400 0.4040 1496109600 0.4041 1496116800 0.4043 1496124000 0.4039 1496131200 0.4037 1496138400 0.4035 1496145600 0.3986 1496152800 0.4035 1496160000 0.4034 1496167200 0.4031 1496174400 0.4034 1496181600 0.4033 1496188800 0.4036 1496196000 0.4033 1496203200 0.4031 1496210400 0.4032 1496217600 0.4034 1496224800 0.4032 1496232000 0.4032 1496239200 0.4031 1496246400 0.4031 1496253600 0.4028 1496260800 0.4029 1496268000 0.4028 1496282400 0.4027 1496275200 0.4029 1496289600 0.3979 1496296800 0.3979 1496304000 0.4040 1496311200 0.4036 1496318400 0.4037 1496325600 0.4037 1496332800 0.4038 1496340000 0.4037 1496347200 0.4034 1496354400 0.4030 1496361600 0.4030 1496368800 0.4004 1496376000 0.4040 1496383200 0.4029 1496390400 0.4031 1496397600 0.4034 1496404800 0.4011 1496412000 0.4035 1496419200 0.4036 1496426400 0.4034 1496433600 0.4036 1496440800 0.4034 1496448000 0.4034 1496455200 0.4033 1496462400 0.4034 1496469600 0.4031 1496476800 0.4033 1496484000 0.4032 1496491200 0.4032 1496498400 0.4030 1496505600 0.4030 1496512800 0.4010 1496520000 0.4032 1496527200 0.4031 1496534400 0.4032 1496541600 0.4031 1496548800 0.4032 1496556000 0.4030 1496563200 0.4031 1496570400 0.4029 1496577600 0.4031 1496584800 0.4029 1496592000 0.4031 1496599200 0.4030 1496606400 0.4028 1496613600 0.4034 1496620800 0.4029 1496628000 0.4028 1496635200 0.4014 1496642400 0.4012 1496649600 0.4014 1496656800 0.4011 1496664000 0.4012 1496671200 0.4010 1496678400 0.4010 1496685600 0.4012 1496692800 0.4013 1496700000 0.4010 1496707200 0.4011 1496714400 0.4012 1496721600 0.4011 1496728800 0.4010 1496736000 0.4011 1496743200 0.4007 1496750400 0.4008 1496757600 0.4006 1496764800 0.4019 1496772000 0.4017 1496779200 0.3968 1496786400 0.3965 1496793600 0.3966 1496800800 0.3954 1496808000 0.3956 1496815200 0.3956 1496822400 0.3956 1496829600 0.3953 1496836800 0.3954 1496844000 0.3954 1496851200 0.3954 1496858400 0.3953 1496865600 0.3957 1496872800 0.3955 1496880000 0.3956 1496887200 0.3954 1496894400 0.3957 1496901600 0.3956 1496908800 0.3954 1496916000 0.3952 1496923200 0.3951 1496930400 0.3952 1496937600 0.4001 1496944800 0.3997 1496952000 0.3998 1496959200 0.3997 1496966400 0.4000 1496973600 0.3996 1496980800 0.3997 1496988000 0.3996 1496995200 0.3998 1497002400 0.3994 1497009600 0.3995 1497016800 0.3995 1497024000 0.3997 1497031200 0.3998 1497038400 0.3992 1497045600 0.3989 1497052800 0.3989 1497060000 0.3986 1497067200 0.3988 1497074400 0.3988 1497081600 0.3990 1497088800 0.3988 1497096000 0.3991 1497103200 0.3990 1497110400 0.3991 1497117600 0.3989 1497124800 0.3987 1497132000 0.3937 1497139200 0.3941 1497146400 0.3938 1497153600 0.3941 1497160800 0.3940 1497168000 0.3942 1497175200 0.3941 1497182400 0.3944 1497189600 0.3941 1497196800 0.3943 1497204000 0.3941 1497211200 0.3942 1497218400 0.3939 1497225600 0.3941 1497232800 0.3940 1497240000 0.3935 1497247200 0.3934 1497254400 0.3935 1497261600 0.3931 1497268800 0.3932 1497276000 0.3930 1497283200 0.3931 1497290400 0.3930 1497297600 0.3930 1497304800 0.3925 1497312000 0.3925 1497319200 0.3922 1497326400 0.3898 1497333600 0.3921 1497340800 0.3923 1497348000 0.3919 1497355200 0.3921 1497362400 0.3919 1497369600 0.3921 1497376800 0.3918 1497384000 0.3920 1497391200 0.3918 1497398400 0.3920 1497405600 0.3920 1497412800 0.3921 1497420000 0.3922 1497427200 0.3923 1497434400 0.3920 1497441600 0.3920 1497448800 0.3917 1497456000 0.3924 1497463200 0.3921 1497470400 0.3922 1497477600 0.3896 1497484800 0.3922 1497492000 0.3919 1497499200 0.3921 1497506400 0.3917 1497513600 0.3895 1497520800 0.3893 1497528000 0.3920 1497535200 0.3917 1497542400 0.3919 1497549600 0.3917 1497556800 0.3918 1497564000 0.3915 1497571200 0.3921 1497578400 0.3916 1497585600 0.3923 1497592800 0.3922 1497600000 0.3924 1497607200 0.3916 1497614400 0.3918 1497621600 0.3917 1497628800 0.3921 1497636000 0.3917 1497643200 0.3918 1497650400 0.3916 1497657600 0.3917 1497664800 0.3916 1497672000 0.3919 1497679200 0.3917 1497686400 0.3918 1497693600 0.3916 1497700800 0.3918 1497708000 0.3917 1497715200 0.3918 1497722400 0.3910 1497729600 0.3911 1497736800 0.3911 1497744000 0.3913 1497751200 0.3912 1497758400 0.3914 1497765600 0.3913 1497772800 0.3914 1497780000 0.3914 1497787200 0.3915 1497794400 0.3914 1497808800 0.3919 1497816000 0.3918 1497823200 0.3916 1497830400 0.3917 1497837600 0.3915 1497844800 0.3916 1497852000 0.3914 1497859200 0.3915 1497866400 0.3926 1497873600 0.3927 1497880800 0.3926 1497888000 0.3931 1497895200 0.4124 1497902400 0.4125 1497909600 0.4110 1497916800 0.4112 1497924000 0.4109 1497931200 0.4111 1497938400 0.4106 1497945600 0.4108 1497952800 0.4104 1497960000 0.4104 1497967200 0.4105 1497974400 0.4106 1497981600 0.4110 1497988800 0.4109 1497996000 0.4103 1498003200 0.4103 1498010400 0.4102 1498017600 0.4106 1498024800 0.4104 1498032000 0.4108 1498039200 0.4101 1498046400 0.4103 1498053600 0.4101 1498060800 0.4103 1498068000 0.4102 1498075200 0.4101 1498082400 0.4100 1498089600 0.4101 1498096800 0.4100 1498104000 0.4104 1498111200 0.4105 1498118400 0.3910 1498125600 0.3906 1498132800 0.4102 1498140000 0.4101 1498147200 0.4103 1498154400 0.4099 1498161600 0.4100 1498168800 0.4097 1498176000 0.4100 1498183200 0.4098 1498190400 0.4099 1498197600 0.4098 1498204800 0.4098 1498212000 0.4098 1498219200 0.4096 1498226400 0.4096 1498233600 0.4096 1498240800 0.4096 1498248000 0.4097 1498255200 0.4094 1498262400 0.4096 1498269600 0.4094 1498276800 0.4094 1498284000 0.4102 1498291200 0.4102 1498298400 0.4100 1498305600 0.4101 1498312800 0.4099 1498320000 0.4100 1498327200 0.4099 1498334400 0.4100 1498341600 0.4098 1498348800 0.4098 1498356000 0.4097 1498363200 0.4100 1498370400 0.4101 1498377600 0.4099 1498384800 0.4098 1498392000 0.4098 1498399200 0.4097 1498406400 0.4099 1498413600 0.4094 1498420800 0.4095 1498428000 0.4095 1498435200 0.4095 1498442400 0.4094 1498449600 0.4095 1498456800 0.4094 1498464000 0.4095 1498471200 0.4096 1498478400 0.4097 1498485600 0.4095 1498492800 0.4095 1498500000 0.4095 1498507200 0.4095 1498514400 0.4092 1498521600 0.4095 1498528800 0.4101 1498536000 0.4104 1498543200 0.4102 1498550400 0.4105 1498557600 0.3908 1498564800 0.3910 1498572000 0.4099 1498579200 0.4101 1498586400 0.4096 1498593600 0.4288 1498600800 0.4285 1498608000 0.4288 1498615200 0.4286 1498622400 0.4285 1498629600 0.4281 1498636800 0.4259 1498644000 0.4258 1498651200 0.4286 1498658400 0.4284 1498665600 0.4287 1498672800 0.4284 1498680000 0.4287 1498687200 0.4284 1498694400 0.4285 1498701600 0.4282 1498708800 0.4282 1498716000 0.4282 1498723200 0.4282 1498730400 0.4272 1498737600 0.4271 1498744800 0.4268 1498752000 0.4266 1498759200 0.4074 1498766400 0.4274 1498773600 0.4271 1498780800 0.4270 1498788000 0.4268 1498795200 0.4270 1498802400 0.4268 1498809600 0.4270 1498816800 0.4267 1498824000 0.4269 1498831200 0.4268 1498838400 0.4269 1498845600 0.4275 1498852800 0.4276 1498860000 0.4273 1498874400 0.4266 1498867200 0.4267 1498881600 0.4267 1498888800 0.4266 1498896000 0.4268 1498903200 0.4265 1498910400 0.4268 1498917600 0.4265 1498924800 0.4266 1498932000 0.4265 1498939200 0.4267 1498946400 0.4266 1498953600 0.4266 1498960800 0.4266 1498968000 0.4267 1498975200 0.4266 1498982400 0.4267 1498989600 0.4267 1498996800 0.4274 1499004000 0.4267 1499011200 0.4268 1499018400 0.4268 1499025600 0.4268 1499032800 0.4267 1499040000 0.4271 1499047200 0.4263 1499054400 0.4265 1499061600 0.4264 1499068800 0.4265 1499076000 0.4263 1499083200 0.4272 1499090400 0.4270 1499097600 0.4276 1499104800 0.4272 1499112000 0.4275 1499119200 0.4272 1499126400 0.4273 1499133600 0.4271 1499140800 0.4247 1499148000 0.4246 1499155200 0.4223 1499162400 0.4270 1499169600 0.4272 1499176800 0.4271 1499184000 0.4269 1499191200 0.4269 1499198400 0.4270 1499205600 0.4268 1499212800 0.4269 1499220000 0.4267 1499227200 0.4268 1499234400 0.4266 1499241600 0.4270 1499248800 0.4267 1499256000 0.4268 1499263200 0.4265 1499270400 0.4267 1499277600 0.4269 1499284800 0.4269 1499292000 0.4266 1499299200 0.4267 1499306400 0.4263 1499313600 0.4265 1499320800 0.4077 1499328000 0.4265 1499335200 0.4263 1499342400 0.4265 1499349600 0.4260 1499356800 0.4263 1499364000 0.4259 1499371200 0.4259 1499378400 0.4254 1499385600 0.4255 1499392800 0.4255 1499400000 0.4257 1499407200 0.4251 1499414400 0.4268 1499421600 0.4251 1499428800 0.4252 1499436000 0.4251 1499443200 0.4253 1499450400 0.4250 1499457600 0.4250 1499464800 0.4248 1499472000 0.4249 1499479200 0.4247 1499486400 0.4249 1499493600 0.4224 1499500800 0.4224 1499508000 0.4223 1499515200 0.4222 1499522400 0.4221 1499529600 0.4247 1499536800 0.4247 1499544000 0.4248 1499551200 0.4245 1499644740 0.4247 1499644800 0.4247 1499652000 0.4245 1499659200 0.4246 1499666400 0.4245 1499673600 0.4250 1499680800 0.4247 1499688000 0.4248 1499695200 0.4247 1499702400 0.4253 1499709600 0.4254 1499716800 0.4251 1499724000 0.4248 1499731200 0.4249 1499738400 0.4250 1499745600 0.4248 1499752800 0.4251 1499760000 0.4249 1499767200 0.4253 1499774400 0.4248 1499781600 0.4250 1499788800 0.4247 1499796000 0.4245 1499803200 0.4250 1499810400 0.4247 1499817600 0.4249 1499824800 0.4248 1499832000 0.4245 1499839200 0.4245 1499846400 0.4244 1499853600 0.4244 1499860800 0.4245 1499868000 0.4246 1499875200 0.4247 1499882400 0.4243 1499889600 0.4243 1499896800 0.4239 1499904000 0.4240 1499911200 0.4239 1499918400 0.4241 1499925600 0.4239 1499932800 0.4242 1499940000 0.4242 1499947200 0.4241 1499954400 0.4242 1499961600 0.4242 1499968800 0.4240 1499976000 0.4242 1499983200 0.4239 1499990400 0.4244 1499997600 0.4241 1500004800 0.4241 1500012000 0.4241 1500019200 0.4242 1500026400 0.4240 1500033600 0.4240 1500040800 0.4238 1500048000 0.4239 1500055200 0.4238 1500062400 0.4238 1500069600 0.4237 1500076800 0.4238 1500084000 0.4235 1500091200 0.4236 1500098400 0.4235 1500105600 0.4237 1500112800 0.4235 1500120000 0.4237 1500127200 0.4237 1500134400 0.4238 1500141600 0.4236 1500148800 0.4236 1500156000 0.4236 1500163200 0.4237 1500170400 0.4235 1500177600 0.4237 1500184800 0.4236 1500192000 0.4238 1500199200 0.4236 1500206400 0.4235 1500213600 0.4235 1500220800 0.4236 1500228000 0.4234 1500235200 0.4235 1500242400 0.4233 1500249600 0.4234 1500256800 0.4232 1500264000 0.4219 1500271200 0.4218 1500278400 0.4219 1500285600 0.4218 1500292800 0.4220 1500300000 0.4220 1500307200 0.4224 1500314400 0.4220 1500321600 0.4265 1500328800 0.4287 1500336000 0.4286 1500343200 0.4286 1500350400 0.4295 1500357600 0.4291 1500364800 0.4298 1500372000 0.4291 1500379200 0.4291 1500386400 0.4292 1500393600 0.4293 1500400800 0.4291 1500408000 0.4285 1500415200 0.4279 1500422400 0.4297 1500429600 0.4289 1500436800 0.4292 1500444000 0.4289 1500451200 0.4291 1500458400 0.4289 1500465600 0.4281 1500472800 0.4259 1500480000 0.4282 1500487200 0.4279 1500494400 0.4289 1500501600 0.4291 1500508800 0.4291 1500516000 0.4287 1500523200 0.4288 1500530400 0.4289 1500537600 0.4306 1500544800 0.4302 1500552000 0.4290 1500559200 0.4289 1500566400 0.4289 1500573600 0.4285 1500580800 0.4289 1500588000 0.4240 1500595200 0.4261 1500602400 0.4258 1500609600 0.4258 1500616800 0.4234 1500624000 0.4260 1500631200 0.4254 1500638400 0.4257 1500645600 0.4255 1500652800 0.4256 1500660000 0.4254 1500667200 0.4257 1500674400 0.4255 1500681600 0.4256 1500688800 0.4256 1500696000 0.4258 1500703200 0.4255 1500710400 0.4257 1500717600 0.4255 1500724800 0.4256 1500732000 0.4254 1500739200 0.4257 1500746400 0.4256 1500753600 0.4257 1500760800 0.4258 1500768000 0.4259 1500775200 0.4257 1500782400 0.4258 1500789600 0.4260 1500796800 0.4260 1500804000 0.4257 1500811200 0.4259 1500818400 0.4256 1500825600 0.4259 1500832800 0.4257 1500840000 0.4257 1500847200 0.4233 1500854400 0.4232 1500861600 0.4255 1500868800 0.4255 1500876000 0.4252 1500883200 0.4254 1500890400 0.4252 1500897600 0.4253 1500904800 0.4253 1500912000 0.4255 1500919200 0.4249 1500926400 0.4224 1500933600 0.4223 1500940800 0.4249 1500948000 0.4249 1500955200 0.4249 1500962400 0.4248 1500969600 0.4250 1500976800 0.4248 1500984000 0.4250 1500991200 0.4251 1500998400 0.4250 1501005600 0.4244 1501012800 0.4245 1501020000 0.4244 1501027200 0.4245 1501034400 0.4242 1501041600 0.4243 1501048800 0.4242 1501056000 0.4244 1501063200 0.4241 1501070400 0.4242 1501077600 0.4239 1501084800 0.4243 1501092000 0.4242 1501099200 0.4221 1501106400 0.4222 1501113600 0.4224 1501120800 0.4247 1501128000 0.4249 1501135200 0.4248 1501142400 0.4252 1501149600 0.4250 1501156800 0.4248 1501164000 0.4247 1501171200 0.4249 1501178400 0.4246 1501185600 0.4250 1501192800 0.4247 1501200000 0.4248 1501207200 0.4246 1501214400 0.4249 1501221600 0.4247 1501228800 0.4248 1501236000 0.4244 1501243200 0.4246 1501250400 0.4244 1501257600 0.4245 1501264800 0.4241 1501272000 0.4242 1501279200 0.4245 1501286400 0.4242 1501293600 0.4241 1501300800 0.4244 1501308000 0.4242 1501315200 0.4244 1501322400 0.4238 1501329600 0.4240 1501336800 0.4237 1501344000 0.4237 1501351200 0.4236 1501358400 0.4240 1501365600 0.4214 1501372800 0.4255 1501380000 0.4237 1501387200 0.4237 1501394400 0.4238 1501401600 0.4236 1501408800 0.4233 1501416000 0.4250 1501423200 0.4249 1501430400 0.4250 1501437600 0.4248 1501444800 0.4249 1501452000 0.4247 1501459200 0.4248 1501466400 0.4247 1501473600 0.4248 1501480800 0.4234 1501488000 0.4236 1501495200 0.4234 1501502400 0.4245 1501509600 0.4246 1501516800 0.4233 1501524000 0.4232 1501531200 0.4232 1501538400 0.4234 1501545600 0.4235 1501552800 0.4233 1501560000 0.4235 1501567200 0.4236 1501574400 0.4247 1501581600 0.4241 1501588800 0.4233 1501596000 0.4280 1501603200 0.4281 1501610400 0.4280 1501617600 0.4280 1501624800 0.4279 1501632000 0.4280 1501639200 0.4099 1501646400 0.4288 1501653600 0.4280 1501660800 0.4280 1501668000 0.4277 1501675200 0.4277 1501682400 0.4277 1501689600 0.4096 1501696800 0.4093 1501704000 0.4281 1501711200 0.4276 1501718400 0.4322 1501725600 0.4319 1501732800 0.4320 1501740000 0.4321 1501747200 0.4322 1501754400 0.4320 1501761600 0.4319 1501768800 0.4319 1501776000 0.4319 1501783200 0.4320 1501790400 0.4320 1501797600 0.4318 1501804800 0.4320 1501812000 0.4320 1501819200 0.4319 1501826400 0.4318 1501833600 0.4318 1501840800 0.4316 1501848000 0.4317 1501855200 0.4316 1501862400 0.4315 1501869600 0.4314 1501876800 0.4315 1501884000 0.4312 1501891200 0.4315 1501898400 0.4316 1501905600 0.4316 1501912800 0.4315 1501920000 0.4316 1501927200 0.4315 1501934400 0.4317 1501941600 0.4315 1501948800 0.4318 1501956000 0.4317 1501963200 0.4318 1501970400 0.4314 1501977600 0.4317 1501984800 0.4317 1501992000 0.4317 1501999200 0.4314 1502006400 0.4317 1502013600 0.4312 1502020800 0.4313 1502028000 0.4312 1502035200 0.4311 1502042400 0.4310 1502049600 0.4313 1502056800 0.4310 1502064000 0.4312 1502071200 0.4311 1502078400 0.4312 1502085600 0.4312 1502092800 0.4310 1502100000 0.4310 1502107200 0.4310 1502114400 0.4310 1502121600 0.4309 1502128800 0.4309 1502136000 0.4308 1502143200 0.4276 1502150400 0.4307 1502157600 0.4307 1502164800 0.4309 1502172000 0.4310 1502179200 0.4316 1502186400 0.4310 1502193600 0.4310 1502200800 0.4308 1502208000 0.4307 1502215200 0.4306 1502222400 0.4309 1502229600 0.4306 1502236800 0.4308 1502244000 0.4307 1502251200 0.4304 1502258400 0.4303 1502265600 0.4304 1502272800 0.4303 1502280000 0.4303 1502287200 0.4302 1502294400 0.4304 1502301600 0.4303 1502308800 0.4303 1502316000 0.4298 1502323200 0.4299 1502330400 0.4297 1502337600 0.4298 1502344800 0.4300 1502352000 0.4299 1502359200 0.4299 1502366400 0.4299 1502373600 0.4299 1502380800 0.4299 1502388000 0.4298 1502395200 0.4301 1502402400 0.4271 1502409600 0.4297 1502416800 0.4295 1502424000 0.4297 1502431200 0.4294 1502438400 0.4295 1502445600 0.4292 1502452800 0.4291 1502460000 0.4289 1502467200 0.4290 1502474400 0.4287 1502481600 0.4288 1502488800 0.4289 1502496000 0.4290 1502503200 0.4289 1502510400 0.4292 1502517600 0.4290 1502524800 0.4292 1502532000 0.4290 1502539200 0.4291 1502546400 0.4290 1502553600 0.4291 1502560800 0.4289 1502568000 0.4291 1502575200 0.4291 1502582400 0.4293 1502589600 0.4293 1502596800 0.4295 1502604000 0.4292 1502611200 0.4292 1502618400 0.4290 1502625600 0.4292 1502632800 0.4291 1502640000 0.4297 1502647200 0.4292 1502654400 0.4295 1502661600 0.4291 1502668800 0.4292 1502676000 0.4292 1502683200 0.4293 1502690400 0.4292 1502697600 0.4293 1502704800 0.4290 1502712000 0.4291 1502719200 0.4288 1502726400 0.4288 1502733600 0.4293 1502740800 0.4287 1502748000 0.4285 1502755200 0.4285 1502762400 0.4283 1502769600 0.4284 1502776800 0.4283 1502784000 0.4295 1502791200 0.4283 1502798400 0.4283 1502805600 0.4102 1502812800 0.4102 1502820000 0.4106 1502827200 0.4289 1502834400 0.4288 1502841600 0.4289 1502848800 0.4287 1502856000 0.4292 1502863200 0.4288 1502870400 0.4283 1502877600 0.4283 1502884800 0.4285 1502892000 0.4281 1502899200 0.4282 1502906400 0.4282 1502913600 0.4659 1502920800 0.4657 1502928000 0.4653 1502935200 0.4653 1502942400 0.4654 1502949600 0.4669 1502956800 0.4672 1502964000 0.4666 1502971200 0.4649 1502978400 0.4647 1502985600 0.4644 1502992800 0.4642 1503000000 0.4644 1503007200 0.4641 1503014400 0.4646 1503021600 0.4641 1503028800 0.4640 1503036000 0.4640 1503043200 0.4643 1503050400 0.4641 1503057600 0.4823 1503064800 0.4639 1503072000 0.4640 1503079200 0.4641 1503086400 0.4644 1503093600 0.4644 1503100800 0.4647 1503108000 0.4646 1503115200 0.4648 1503122400 0.4652 1503129600 0.4648 1503136800 0.4647 1503144000 0.4650 1503151200 0.4649 1503158400 0.4648 1503165600 0.4647 1503172800 0.4650 1503180000 0.4646 1503187200 0.4624 1503194400 0.4645 1503201600 0.4648 1503208800 0.4648 1503216000 0.4649 1503223200 0.4646 1503230400 0.4646 1503237600 0.4646 1503244800 0.4646 1503252000 0.4692 1503259200 0.4696 1503266400 0.4696 1503273600 0.4699 1503280800 0.4695 1503288000 0.4694 1503295200 0.4692 1503302400 0.4693 1503309600 0.4692 1503316800 0.4691 1503324000 0.4691 1503331200 0.4691 1503338400 0.4685 1503345600 0.4688 1503352800 0.4662 1503360000 0.4711 1503367200 0.4709 1503374400 0.4711 1503381600 0.4734 1503388800 0.4739 1503396000 0.4734 1503403200 0.4747 1503410400 0.4741 1503417600 0.4741 1503424800 0.4740 1503432000 0.4742 1503439200 0.4742 1503446400 0.4744 1503453600 0.4744 1503460800 0.4743 1503468000 0.4745 1503475200 0.4741 1503482400 0.4737 1503489600 0.4738 1503496740 0.4715 1503496800 0.4715 1503504000 0.4740 1503511200 0.4739 1503518400 0.4737 1503525600 0.4740 1503532800 0.4741 1503540000 0.4737 1503547200 0.4738 1503554400 0.4735 1503561600 0.4736 1503568800 0.4734 1503576000 0.4734 1503583200 0.4734 1503590400 0.4736 1503597600 0.4735 1503604800 0.4734 1503612000 0.4734 1503619200 0.4731 1503626400 0.4730 1503633600 0.4731 1503640800 0.4731 1503648000 0.4733 1503655200 0.4728 1503669600 0.4726 1503676800 0.4726 1503684000 0.4724 1503691200 0.4725 1503698400 0.4725 1503705600 0.4725 1503712800 0.4727 1503720000 0.4732 1503727200 0.4729 1503734400 0.4726 1503741600 0.4723 1503748800 0.4725 1503756000 0.4723 1503763200 0.4725 1503770400 0.4724 1503777600 0.4727 1503784800 0.4725 1503792000 0.4727 1503799200 0.4724 1503806400 0.4726 1503813600 0.4724 1503820800 0.4732 1503828000 0.4731 1503835200 0.4733 1503842400 0.4733 1503849600 0.4736 1503856800 0.4732 1503864000 0.4733 1503871200 0.4733 1503878400 0.4734 1503885600 0.4731 1503892800 0.4735 1503900000 0.4730 1503907200 0.4732 1503914400 0.4728 1503921600 0.4758 1503928800 0.4757 1503936000 0.4759 1503943200 0.4730 1503950400 0.4731 1503957600 0.4725 1503964800 0.4727 1503972000 0.4724 1503979200 0.4726 1503986400 0.4725 1503993600 0.4727 1504000800 0.4724 1504008000 0.4725 1504015200 0.4726 1504022400 0.4728 1504029600 0.4724 1504036800 0.4726 1504044000 0.4720 1504051200 0.4723 1504058400 0.4723 1504065600 0.4723 1504072800 0.4721 1504080000 0.4715 1504087200 0.4714 1504094400 0.4714 1504101600 0.4713 1504108800 0.4712 1504116000 0.4714 1504123200 0.4713 1504130400 0.4710 1504137600 0.4710 1504144800 0.4710 1504152000 0.4710 1504159200 0.4708 1504166400 0.4713 1504173600 0.4708 1504180800 0.4708 1504188000 0.4705 1504195200 0.4707 1504202400 0.4705 1504209600 0.4707 1504216800 0.4705 1504231200 0.4703 1504224000 0.4718 1504238400 0.4703 1504245600 0.4701 1504252800 0.4704 1504260000 0.4701 1504267200 0.4705 1504274400 0.4704 1504281600 0.4705 1504288800 0.4702 1504296000 0.4703 1504303200 0.4884 1504310400 0.4701 1504317600 0.4700 1504324800 0.4702 1504332000 0.4330 1504339200 0.4330 1504346400 0.4330 1504353600 0.4333 1504360800 0.4699 1504368000 0.4699 1504375200 0.4698 1504382400 0.4702 1504389600 0.4699 1504396800 0.4700 1504404000 0.4699 1504411200 0.4699 1504418400 0.4699 1504425600 0.4699 1504432800 0.4696 1504440000 0.4697 1504447200 0.4699 1504454400 0.4700 1504461600 0.4698 1504468800 0.4699 1504476000 0.4698 1504483200 0.4700 1504490400 0.4697 1504497600 0.4698 1504504800 0.4697 1504512000 0.4700 1504519200 0.4721 1504526400 0.4702 1504533600 0.4701 1504540800 0.4704 1504548000 0.4700 1504555200 0.4701 1504562400 0.4698 1504569600 0.4700 1504576800 0.4706 1504584000 0.4707 1504591200 0.4703 1504598400 0.4704 1504605600 0.4704 1504612800 0.4704 1504620000 0.4704 1504627200 0.4704 1504634400 0.4701 1504641600 0.4703 1504648800 0.4700 1504656000 0.4699 1504663200 0.4721 1504670400 0.4736 1504677600 0.4721 1504684800 0.4722 1504692000 0.4719 1504699200 0.4718 1504706400 0.4717 1504713600 0.4717 1504720800 0.4716 1504728000 0.4718 1504735200 0.4718 1504742400 0.4719 1504749600 0.4716 1504756800 0.4720 1504764000 0.4721 1504771200 0.4720 1504778400 0.4718 1504785600 0.4720 1504792800 0.4694 1504800000 0.4695 1504807200 0.4694 1504814400 0.4697 1504821600 0.4717 1504828800 0.4903 1504836000 0.4717 1504843200 0.4718 1504850400 0.4716 1504857600 0.4717 1504864800 0.4721 1504872000 0.4721 1504879200 0.4721 1504886400 0.4723 1504893600 0.4721 1504900800 0.4726 1504908000 0.4724 1504915200 0.4718 1504922400 0.4718 1504929600 0.4721 1504936800 0.4692 1504944000 0.4693 1504951200 0.4691 1504958400 0.4693 1504965600 0.4691 1504972800 0.4693 1504980000 0.4691 1504987200 0.4692 1504994400 0.4692 1505001600 0.4692 1505008800 0.4690 1505016000 0.4523 1505023200 0.4523 1505030400 0.4524 1505037600 0.4522 1505044800 0.4523 1505052000 0.4521 1505059200 0.4523 1505066400 0.4523 1505073600 0.4524 1505080800 0.4697 1505088000 0.4699 1505095200 0.4697 1505102400 0.4698 1505109600 0.4694 1505116800 0.4696 1505124000 0.4696 1505131200 0.4697 1505138400 0.4693 1505145600 0.4701 1505152800 0.4697 1505160000 0.4699 1505167200 0.4721 1505174400 0.4724 1505181600 0.4725 1505188800 0.4726 1505196000 0.4723 1505203200 0.4723 1505210400 0.4706 1505217600 0.4723 1505224800 0.4719 1505232000 0.4719 1505239200 0.4717 1505246400 0.4717 1505253600 0.4718 1505260800 0.4720 1505268000 0.4717 1505275200 0.4719 1505282400 0.4716 1505289600 0.4715 1505296800 0.4712 1505304000 0.4711 1505311200 0.4709 1505318400 0.4710 1505325600 0.4733 1505332800 0.4733 1505340000 0.4732 1505347200 0.4732 1505354400 0.4728 1505361600 0.4728 1505368800 0.4727 1505376000 0.4731 1505383200 0.4731 1505390400 0.4729 1505397600 0.4730 1505404800 0.4727 1505412000 0.4727 1505419200 0.4725 1505426400 0.4722 1505433600 0.4725 1505440800 0.4722 1505448000 0.4723 1505455200 0.4722 1505462400 0.4724 1505469600 0.4722 1505476800 0.4726 1505484000 0.4725 1505491200 0.4726 1505498400 0.4724 1505505600 0.4726 1505512800 0.4724 1505520000 0.4726 1505527200 0.4723 1505534400 0.4725 1505541600 0.4727 1505548800 0.4725 1505556000 0.4725 1505563200 0.4728 1505570400 0.4722 1505577600 0.5461 1505584800 0.5459 1505592000 0.5463 1505599200 0.5458 1505606400 0.5463 1505613600 0.5462 1505620800 0.5466 1505628000 0.5462 1505635200 0.5459 1505642400 0.5459 1505649600 0.5462 1505656800 0.5461 1505664000 0.5463 1505671200 0.5277 1505678400 0.5459 1505685600 0.5458 1505692800 0.5459 1505700000 0.5458 1505707200 0.5460 1505714400 0.5457 1505721600 0.5457 1505728800 0.5464 1505736000 0.5466 1505743200 0.5560 1505750400 0.5559 1505757600 0.5559 1505764800 0.5562 1505772000 0.5556 1505779200 0.5557 1505786400 0.5555 1505793600 0.5558 1505800800 0.5553 1505808000 0.5552 1505815200 0.5567 1505822400 0.5571 1505829600 0.5578 1505836800 0.5571 1505844000 0.5593 1505851200 0.5594 1505858400 0.5590 1505865600 0.5591 1505872800 0.5589 1505880000 0.5589 1505887200 0.5590 1505894400 0.5597 1505901600 0.5598 1505908800 0.5598 1505916000 0.5593 1505923200 0.5596 1505930400 0.5594 1505937600 0.5595 1505944800 0.5592 1505952000 0.5643 1505959200 0.5589 1505966400 0.5594 1505973600 0.5601 1505980800 0.5596 1505988000 0.5600 1505995200 0.5597 1506002400 0.5500 1506009600 0.5501 1506016800 0.5500 1506024000 0.5501 1506031200 0.5473 1506038400 0.5475 1506045600 0.5471 1506052800 0.5471 1506060000 0.5476 1506067200 0.5476 1506074400 0.5474 1506081600 0.5469 1506088800 0.5466 1506096000 0.5468 1506103200 0.5462 1506110400 0.5442 1506117600 0.5464 1506124800 0.5463 1506132000 0.5462 1506139200 0.5464 1506146400 0.5462 1506153600 0.5465 1506160800 0.5461 1506168000 0.5464 1506175200 0.5462 1506182400 0.5463 1506189600 0.5466 1506196800 0.5468 1506204000 0.5461 1506211200 0.5462 1506218400 0.5461 1506225600 0.5462 1506232800 0.5461 1506240000 0.5465 1506247200 0.5462 1506254400 0.5463 1506261600 0.5461 1506268800 0.5464 1506276000 0.5459 1506283200 0.5460 1506290400 0.5458 1506297600 0.5459 1506304800 0.5457 1506312000 0.5459 1506319200 0.5458 1506326400 0.5458 1506333600 0.5456 1506340800 0.5468 1506348000 0.5456 1506355200 0.5456 1506362400 0.5454 1506369600 0.5454 1506376800 0.5453 1506384000 0.5453 1506391200 0.5449 1506398400 0.5452 1506405600 0.5451 1506412800 0.5452 1506420000 0.5484 1506427200 0.5286 1506434400 0.5464 1506441600 0.5463 1506448800 0.5461 1506456000 0.5467 1506463200 0.5466 1506470400 0.5494 1506477600 0.5645 1506484800 0.5459 1506492000 0.5645 1506499200 0.5648 1506506400 0.5488 1506513600 0.5472 1506520800 0.5438 1506528000 0.5439 1506535200 0.5436 1506542400 0.5439 1506549600 0.5438 1506556800 0.5438 1506564000 0.5437 1506571200 0.5438 1506578400 0.5436 1506585600 0.5441 1506592800 0.5437 1506600000 0.5438 1506607200 0.5435 1506614400 0.5438 1506621600 0.4339 1506628800 0.5436 1506636000 0.5434 1506643200 0.5456 1506650400 0.5468 1506657600 0.5448 1506664800 0.5474 1506672000 0.5440 1506679200 0.5436 1506686400 0.5439 1506693600 0.5432 1506700800 0.5432 1506708000 0.5434 1506715200 0.5433 1506722400 0.5431 1506729600 0.5435 1506736800 0.5431 1506744000 0.5451 1506751200 0.5448 1506758400 0.5437 1506765600 0.5433 1506772800 0.5437 1506780000 0.5434 1506787200 0.5433 1506794400 0.5302 1506801600 0.5438 1506808800 0.5434 1506823200 0.5435 1506816000 0.5437 1506830400 0.5439 1506837600 0.5438 1506844800 0.5440 1506852000 0.5435 1506859200 0.5436 1506866400 0.5431 1506873600 0.5434 1506880800 0.5433 1506888000 0.5436 1506895200 0.5435 1506902400 0.5438 1506909600 0.5436 1506916800 0.5439 1506924000 0.5437 1506931200 0.5439 1506938400 0.5437 1506945600 0.5438 1506952800 0.5435 1506960000 0.5435 1506967200 0.5431 1506974400 0.5434 1506981600 0.5433 1506988800 0.5433 1506996000 0.5429 1507003200 0.5432 1507010400 0.5431 1507017600 0.5432 1507024800 0.5431 1507032000 0.5430 1507039200 0.5338 1507046400 0.5431 1507053600 0.5427 1507060800 0.6160 1507068000 0.6157 1507075200 0.6159 1507082400 0.6155 1507089600 0.6155 1507096800 0.6150 1507104000 0.6152 1507111200 0.6147 1507118400 0.6147 1507125600 0.6152 1507132800 0.6148 1507140000 0.6146 1507147200 0.6147 1507154400 0.6143 1507161600 0.6146 1507168800 0.6145 1507176000 0.6144 1507183200 0.5965 1507190400 0.6143 1507197600 0.6140 1507204800 0.6141 1507212000 0.6139 1507219200 0.6138 1507226400 0.6134 1507233600 0.6137 1507240800 0.6146 1507248000 0.6160 1507255200 0.6170 1507262400 0.6175 1507269600 0.6189 1507276800 0.6159 1507284000 0.6153 1507291200 0.6154 1507298400 0.6154 1507305600 0.6153 1507312800 0.6152 1507320000 0.6152 1507327200 0.6149 1507334400 0.6149 1507341600 0.6149 1507348800 0.6153 1507356000 0.6152 1507363200 0.6157 1507370400 0.6197 1507377600 0.6200 1507384800 0.6195 1507392000 0.6196 1507399200 0.6197 1507406400 0.6014 1507413600 0.6010 1507420800 0.6011 1507428000 0.6009 1507435200 0.6013 1507442400 0.6012 1507449600 0.6024 1507456800 0.6200 1507464000 0.6200 1507471200 0.6199 1507478400 0.6201 1507485600 0.6193 1507492800 0.6194 1507500000 0.6141 1507507200 0.6125 1507514400 0.6193 1507521600 0.6196 1507528800 0.6193 1507536000 0.6199 1507543200 0.6192 1507550400 0.6198 1507557600 0.6195 1507564800 0.6204 1507572000 0.6201 1507579200 0.6202 1507586400 0.6197 1507593600 0.6184 1507600800 0.6181 1507608000 0.6183 1507615200 0.6185 1507622400 0.6187 1507629600 0.6180 1507636800 0.6182 1507644000 0.6179 1507651200 0.6180 1507658400 0.6177 1507665600 0.6190 1507672800 0.6181 1507680000 0.6201 1507687200 0.6179 1507694400 0.6182 1507701600 0.6180 1507708800 0.6240 1507716000 0.6185 1507723200 0.6187 1507730400 0.6184 1507737600 0.6190 1507744800 0.6185 1507752000 0.6183 1507759200 0.6177 1507766400 0.6178 1507773600 0.6195 1507780800 0.4517 1507788000 0.6176 1507795200 0.6154 1507802400 0.6174 1507809600 0.6161 1507816800 0.6178 1507824000 0.6183 1507831200 0.6177 1507838400 0.6179 1507845600 0.6173 1507852800 0.6191 1507860000 0.6188 1507867200 0.6190 1507874400 0.6190 1507881600 0.6191 1507888800 0.6188 1507896000 0.6191 1507903200 0.6195 1507910400 0.6240 1507917600 0.6236 1507924800 0.6239 1507932000 0.6235 1507939200 0.6236 1507946400 0.6234 1507953600 0.6237 1507960800 0.6233 1507968000 0.6284 1507975200 0.4643 1507982400 0.4659 1507989600 0.4641 1507996800 0.4642 1508004000 0.6306 1508011200 0.6304 1508018400 0.6301 1508025600 0.6327 1508032800 0.6326 1508040000 0.6328 1508047200 0.6146 1508054400 0.6331 1508061600 0.6328 1508068800 0.6331 1508076000 0.6330 1508083200 0.6333 1508090400 0.6329 1508097600 0.6331 1508104800 0.6328 1508112000 0.6329 1508119200 0.6328 1508126400 0.6328 1508133600 0.6326 1508140800 0.6326 1508148000 0.6322 1508155200 0.6326 1508162400 0.6330 1508169600 0.6373 1508176800 0.6370 1508184000 0.6375 1508191200 0.6370 1508198400 0.6382 1508205600 0.6375 1508212800 0.6382 1508220000 0.6371 1508227200 0.6363 1508234400 0.6476 1508241600 0.6363 1508248800 0.6362 1508256000 0.5636 1508263200 0.6366 1508270400 0.6369 1508277600 0.6366 1508284800 0.6368 1508292000 0.6365 1508299200 0.6414 1508306400 0.6410 1508313600 0.6414 1508320800 0.6414 1508328000 0.6436 1508335200 0.6412 1508342400 0.6416 1508349600 0.6418 1508356800 0.6420 1508364000 0.6411 1508371200 0.6413 1508378400 0.6406 1508385600 0.6410 1508392800 0.6412 1508400000 0.6415 1508407200 0.6412 1508414400 0.6412 1508421600 0.6430 1508428800 0.6435 1508436000 0.6433 1508443200 0.6408 1508450400 0.6403 1508457600 0.6406 1508464800 0.6401 1508472000 0.6424 1508479200 0.6424 1508486400 0.6425 1508493600 0.6424 1508500800 0.6422 1508508000 0.6421 1508515200 0.6428 1508522400 0.6424 1508529600 0.6421 1508536800 0.6420 1508544000 0.6420 1508551200 0.6416 1508558400 0.6419 1508565600 0.6420 1508572800 0.6422 1508580000 0.6422 1508587200 0.6423 1508594400 0.6421 1508601600 0.6422 1508608800 0.6417 1508616000 0.6419 1508623200 0.6418 1508630400 0.6421 1508637600 0.6437 1508644800 0.6441 1508652000 0.6438 1508659200 0.6442 1508666400 0.6440 1508673600 0.6442 1508680800 0.6437 1508688000 0.6420 1508695200 0.6414 1508702400 0.6417 1508709600 0.6417 1508716800 0.6419 1508724000 0.6417 1508731200 0.6413 1508738400 0.6405 1508745600 0.6407 1508752800 0.6406 1508760000 0.6424 1508767200 0.6408 1508774400 0.6408 1508781600 0.6405 1508788800 0.6426 1508796000 0.6406 1508803200 0.6414 1508810400 0.6472 1508817600 0.6448 1508824800 0.6454 1508832000 0.6469 1508839200 0.6467 1508846400 0.6447 1508853600 0.6444 1508860800 0.6447 1508868000 0.6441 1508875200 0.6444 1508882400 0.6417 1508889600 0.6442 1508896800 0.6439 1508904000 0.6446 1508911200 0.6441 1508918400 0.6444 1508925600 0.6437 1508932800 0.6440 1508940000 0.6442 1508947200 0.6444 1508954400 0.6441 1508961600 0.6438 1508968800 0.6434 1508976000 0.6435 1508983200 0.6433 1508990400 0.6436 1508997600 0.6434 1509004800 0.6435 1509012000 0.6411 1509019200 0.6438 1509026400 0.6434 1509033600 0.6434 1509040800 0.6431 1509048000 0.6436 1509055200 0.6410 1509062400 0.6436 1509069600 0.6431 1509076800 0.6434 1509084000 0.6435 1509091200 0.6258 1509098400 0.6432 1509105600 0.6435 1509112800 0.6431 1509120000 0.6429 1509127200 0.6425 1509134400 0.6433 1509141600 0.6439 1509148800 0.6259 1509156000 0.6431 1509163200 0.6434 1509170400 0.6430 1509177600 0.6433 1509184800 0.6431 1509192000 0.6432 1509199200 0.6429 1509206400 0.6431 1509213600 0.6426 1509220800 0.6432 1509228000 0.6424 1509235200 0.6426 1509242400 0.6423 1509249600 0.6422 1509256800 0.6421 1509264000 0.6422 1509271200 0.6422 1509278400 0.6421 1509285600 0.6419 1509292800 0.6419 1509300000 0.6419 1509307200 0.6439 1509314400 0.6439 1509321600 0.6439 1509328800 0.6437 1509336000 0.6435 1509343200 0.6432 1509350400 0.6432 1509357600 0.6431 1509364800 0.6429 1509372000 0.6429 1509379200 0.6430 1509386400 0.6442 1509393600 0.4796 1509400800 0.6442 1509408000 0.6445 1509415200 0.6442 1509422400 0.6441 1509429600 0.6438 1509436800 0.6437 1509444000 0.6436 1509451200 0.4991 1509458400 0.4992 1509465600 0.4990 1509472800 0.4990 1509480000 0.4993 1509487200 0.4993 1509501600 0.4991 1509494400 0.4995 1509508800 0.4991 1509516000 0.4998 1509523200 0.4994 1509530400 0.4992 1509537600 0.4990 1509544800 0.4987 1509552000 0.4989 1509559200 0.4987 1509566400 0.4989 1509573600 0.4986 1509580800 0.4985 1509588000 0.4984 1509595200 0.4988 1509602400 0.4987 1509609600 0.4989 1509616800 0.4988 1509624000 0.4987 1509631200 0.4984 1509638400 0.4987 1509645600 0.4984 1509652800 0.4984 1509660000 0.4980 1509667200 0.4984 1509674400 0.4981 1509681600 0.4805 1509688800 0.4983 1509696000 0.4981 1509703200 0.4983 1509710400 0.4985 1509717600 0.4986 1509724800 0.4987 1509732000 0.4993 1509739200 0.4970 1509746400 0.4969 1509753600 0.4952 1509760800 0.4952 1509768000 0.4952 1509775200 0.4953 1509782400 0.4954 1509789600 0.4953 1509796800 0.4953 1509804000 0.4950 1509811200 0.4971 1509818400 0.4969 1509825600 0.4972 1509832800 0.4969 1509840000 0.4971 1509847200 0.4968 1509854400 0.4976 1509861600 0.4968 1509868800 0.4969 1509876000 0.4966 1509883200 0.4968 1509890400 0.4965 1509897600 0.4967 1509904800 0.4966 1509912000 0.4968 1509919200 0.4967 1509926400 0.4972 1509933600 0.4970 1509940800 0.4972 1509948000 0.4971 1509955200 0.4974 1509962400 0.4969 1509969600 0.4971 1509976800 0.4969 1509984000 0.4973 1509991200 0.5040 1509998400 0.5059 1510005600 0.5058 1510012800 0.5059 1510020000 0.5060 1510027200 0.5069 1510034400 0.5065 1510041600 0.5068 1510048800 0.5064 1510056000 0.5066 1510063200 0.5068 1510070400 0.5068 1510077600 0.5063 1510084800 0.5064 1510092000 0.5063 1510099200 0.5067 1510106400 0.5065 1510113600 0.5065 1510120800 0.5062 1510128000 0.5065 1510135200 0.5063 1510142400 0.5041 1510149600 0.5037 1510156800 0.5038 1510164000 0.5058 1510171200 0.5059 1510178400 0.5034 1510185600 0.5059 1510192800 0.5056 1510200000 0.5058 1510207200 0.5056 1510214400 0.5059 1510221600 0.5073 1510228800 0.5060 1510236000 0.5058 1510243200 0.5056 1510250400 0.5077 1510257600 0.5076 1510264800 0.5081 1510272000 0.5081 1510279200 0.5078 1510286400 0.5079 1510293600 0.5035 1510300800 0.5080 1510308000 0.5057 1510315200 0.5055 1510322400 0.5051 1510329600 0.5050 1510336800 0.5071 1510344000 0.5074 1510351200 0.5071 1510358400 0.5071 1510365600 0.5071 1510372800 0.5094 1510380000 0.4913 1510387200 0.5096 1510394400 0.5092 1510401600 0.5095 1510408800 0.5093 1510416000 0.5101 1510423200 0.5092 1510430400 0.5094 1510437600 0.5094 1510444800 0.5094 1510452000 0.5093 1510459200 0.5095 1510466400 0.5094 1510473600 0.5097 1510480800 0.5092 1510488000 0.5073 1510495200 0.5093 1510502400 0.5095 1510509600 0.5092 1510516800 0.5093 1510524000 0.5092 1510531200 0.5094 1510538400 0.5092 1510545600 0.5092 1510552800 0.5092 1510560000 0.5095 1510567200 0.5093 1510574400 0.5094 1510581600 0.5096 1510588800 0.5100 1510596000 0.5093 1510603200 0.5098 1510610400 0.5190 1510617600 0.5094 1510624800 0.5090 1510632000 0.5094 1510639200 0.5089 1510646400 0.5089 1510653600 0.5088 1510660800 0.5088 1510668000 0.5085 1510675200 0.5087 1510682400 0.5088 1510689600 0.5110 1510696800 0.5107 1510704000 0.5106 1510711200 0.5106 1510718400 0.5108 1510725600 0.5103 1510732800 0.5102 1510740000 0.5104 1510747200 0.5100 1510754400 0.5097 1510761600 0.5098 1510768800 0.5095 1510776000 0.5092 1510783200 0.5090 1510790400 0.5091 1510797600 0.5087 1510804800 0.5090 1510812000 0.5042 1510819200 0.5066 1510826400 0.5085 1510833600 0.5086 1510840800 0.5082 1510848000 0.5083 1510855200 0.5094 1510862400 0.5097 1510869600 0.5080 1510876800 0.5103 1510884000 0.5104 1510891200 0.5088 1510898400 0.5089 1510905600 0.5088 1510912800 0.5086 1510920000 0.5101 1510927200 0.5085 1510934400 0.5086 1510941600 0.5079 1510948800 0.5096 1510956000 0.5085 1510963200 0.5094 1510970400 0.5094 1510977600 0.5094 1510984800 0.5080 1510992000 0.5081 1510999200 0.5082 1511006400 0.5086 1511013600 0.5083 1511020800 0.5083 1511028000 0.5101 1511035200 0.5088 1511042400 0.5102 1511049600 0.5089 1511056800 0.5102 1511064000 0.5090 1511071200 0.5088 1511078400 0.5090 1511085600 0.5101 1511092800 0.5089 1511100000 0.5088 1511107200 0.5086 1511114400 0.5086 1511121600 0.5087 1511128800 0.5086 1511136000 0.5102 1511143200 0.5097 1511150400 0.5087 1511157600 0.5084 1511164800 0.5084 1511172000 0.5081 1511179200 0.5083 1511186400 0.5081 1511193600 0.5082 1511200800 0.5080 1511208000 0.5083 1511215200 0.5093 1511222400 0.5085 1511229600 0.5082 1511236800 0.5083 1511244000 0.5094 1511251200 0.5084 1511258400 0.5079 1511265600 0.5082 1511272800 0.5080 1511280000 0.5080 1511287200 0.5078 1511294400 0.5080 1511301600 0.5072 1511308800 0.5076 1511316000 0.5074 1511323200 0.5075 1511330400 0.5075 1511337600 0.5117 1511344800 0.5115 1511352000 0.5130 1511359200 0.5116 1511366400 0.5116 1511373600 0.5115 1511380800 0.5130 1511388000 0.5112 1511395200 0.5112 1511402400 0.5110 1511409600 0.5112 1511416800 0.5112 1511424000 0.5125 1511431200 0.5108 1511438400 0.5112 1511445600 0.5124 1511452800 0.5111 1511460000 0.5108 1511467200 0.5111 1511474400 0.5109 1511481600 0.5110 1511488800 0.5104 1511496000 0.5104 1511503200 0.5103 1511510400 0.5106 1511517600 0.5103 1511524800 0.5117 1511532000 0.5107 1511539200 0.5104 1511546400 0.5102 1511553600 0.5121 1511560800 0.5119 1511568000 0.5121 1511575200 0.5120 1511582400 0.5121 1511589600 0.5134 1511596800 0.5121 1511604000 0.5121 1511611200 0.5135 1511618400 0.5135 1511625600 0.5125 1511632800 0.5136 1511640000 0.5138 1511647200 0.5122 1511654400 0.5125 1511661600 0.5121 1511668800 0.5137 1511676000 0.5121 1511683200 0.5124 1511690400 0.5121 1511697600 0.5124 1511704800 0.5136 1511712000 0.5139 1511719200 0.5120 1511726400 0.5124 1511733600 0.5120 1511740800 0.5123 1511748000 0.5120 1511755200 0.5122 1511762400 0.5121 1511769600 0.5122 1511776800 0.5118 1511784000 0.5124 1511791200 0.5117 1511798400 0.5115 1511805600 0.5114 1511812800 0.5115 1511820000 0.5113 1511827200 0.5116 1511834400 0.5118 1511841600 0.5114 1511848800 0.5115 1511856000 0.5117 1511863200 0.5115 1511870400 0.5117 1511877600 0.5114 1511884800 0.5115 1511892000 0.5116 1511899200 0.5116 1511906400 0.5111 1511913600 0.5114 1511920800 0.5113 1511928000 0.5114 1511935200 0.5113 1511942400 0.5116 1511949600 0.5111 1511956800 0.5114 1511964000 0.5114 1511971200 0.5113 1511978400 0.5110 1511985600 0.5114 1511992800 0.5109 1512000000 0.5087 1512007200 0.5063 1512014400 0.5051 1512021600 0.5063 1512028800 0.5064 1512036000 0.5062 1512043200 0.5062 1512050400 0.5058 1512057600 0.5052 1512064800 0.5052 1512072000 0.5055 1512079200 0.5052 1512093600 0.5051 1512086400 0.5052 1512100800 0.5052 1512108000 0.5047 1512115200 0.5049 1512122400 0.5056 1512129600 0.5054 1512136800 0.5051 1512144000 0.5050 1512151200 0.5053 1512158400 0.5076 1512165600 0.5074 1512172800 0.5075 1512180000 0.5073 1512187200 0.5073 1512194400 0.5071 1512201600 0.5076 1512208800 0.5073 1512216000 0.5072 1512223200 0.5072 1512230400 0.5071 1512237600 0.5070 1512244800 0.5073 1512252000 0.5070 1512259200 0.5075 1512266400 0.5071 1512273600 0.5072 1512280800 0.5072 1512288000 0.5074 1512295200 0.5072 1512302400 0.5073 1512309600 0.5068 1512316800 0.5071 1512324000 0.5068 1512331200 0.5069 1512338400 0.5069 1512345600 0.5070 1512352800 0.5069 1512360000 0.4893 1512367200 0.5081 1512374400 0.5068 1512381600 0.5065 1512388800 0.5066 1512396000 0.5062 1512403200 0.5085 1512410400 0.5062 1512417600 0.5063 1512424800 0.5057 1512432000 0.5057 1512439200 0.5056 1512446400 0.5059 1512453600 0.5059 1512460800 0.5060 1512468000 0.5058 1512475200 0.5059 1512482400 0.5057 1512489600 0.5058 1512496800 0.5057 1512504000 0.5072 1512511200 0.5070 1512518400 0.5076 1512525600 0.5029 1512532800 0.5077 1512540000 0.5072 1512547200 0.5025 1512554400 0.5066 1512561600 0.5072 1512568800 0.5066 1512576000 0.5069 1512583200 0.5067 1512590400 0.5067 1512597600 0.5067 1512604800 0.5068 1512612000 0.5068 1512619200 0.5068 1512626400 0.5069 1512633600 0.5067 1512640800 0.5064 1512648000 0.5067 1512655200 0.5063 1512662400 0.5066 1512669600 0.5063 1512676800 0.5065 1512684000 0.5063 1512691200 0.5061 1512698400 0.5059 1512705600 0.5060 1512712800 0.5056 1512720000 0.5056 1512727200 0.5053 1512734400 0.5053 1512741600 0.5047 1512748800 0.5050 1512756000 0.5049 1512763200 0.5049 1512770400 0.5046 1512777600 0.5051 1512784800 0.5048 1512792000 0.5050 1512799200 0.5048 1512806400 0.5051 1512813600 0.5049 1512820800 0.5051 1512828000 0.5048 1512835200 0.5096 1512842400 0.5098 1512849600 0.5114 1512856800 0.5109 1512864000 0.5088 1512871200 0.5111 1512878400 0.5099 1512885600 0.5097 1512892800 0.5094 1512900000 0.5093 1512907200 0.5099 1512914400 0.5096 1512921600 0.5098 1512928800 0.5098 1512936000 0.5095 1512943200 0.5094 1512950400 0.5096 1512957600 0.5094 1512964800 0.5096 1512972000 0.5096 1512979200 0.4907 1512986400 0.5096 1512993600 0.5100 1513000800 0.5095 1513008000 0.5096 1513015200 0.5093 1513022400 0.5093 1513029600 0.5092 1513036800 0.5093 1513044000 0.5092 1513051200 0.5095 1513058400 0.5091 1513065600 0.5093 1513072800 0.5094 1513080000 0.5094 1513087200 0.5091 1513094400 0.5094 1513101600 0.5093 1513108800 0.5092 1513116000 0.5094 1513123200 0.5091 1513130400 0.5087 1513137600 0.5088 1513144800 0.5086 1513152000 0.5087 1513159200 0.5085 1513166400 0.5087 1513173600 0.5106 1513180800 0.5086 1513188000 0.5082 1513195200 0.5083 1513202400 0.5078 1513209600 0.5082 1513216800 0.5079 1513224000 0.5080 1513231200 0.5081 1513238400 0.5087 1513245600 0.5079 1513252800 0.5081 1513260000 0.5078 1513267200 0.5067 1513274400 0.5066 1513281600 0.5045 1513288800 0.5041 1513296000 0.5045 1513303200 0.4998 1513310400 0.4999 1513317600 0.4996 1513324800 0.5000 1513332000 0.4994 1513339200 0.4997 1513346400 0.4997 1513353600 0.4582 1513360800 0.4645 1513368000 0.4647 1513375200 0.4996 1513382400 0.4992 1513389600 0.4987 1513396800 0.4989 1513404000 0.4988 1513411200 0.4971 1513418400 0.4967 1513425600 0.4989 1513432800 0.4988 1513440000 0.4992 1513447200 0.4989 1513454400 0.4991 1513461600 0.4987 1513468800 0.4989 1513476000 0.4988 1513483200 0.4990 1513490400 0.4989 1513497600 0.4992 1513504800 0.4993 1513512000 0.4991 1513519200 0.4986 1513526400 0.4988 1513533600 0.4986 1513540800 0.4988 1513548000 0.4989 1513555200 0.4947 1513562400 0.4968 1513569600 0.4989 1513576800 0.4987 1513584000 0.4986 1513591200 0.4984 1513598400 0.4986 1513605600 0.4984 1513612800 0.4987 1513620000 0.5010 1513627200 0.5009 1513634400 0.5005 1513641600 0.5006 1513648800 0.5005 1513656000 0.5006 1513663200 0.5003 1513670400 0.5006 1513677600 0.5003 1513684800 0.5007 1513692000 0.5005 1513699200 0.5003 1513706400 0.5002 1513713600 0.5002 1513720800 0.5000 1513728000 0.5009 1513735200 0.5047 1513742400 0.4752 1513749600 0.5045 1513756800 0.4870 1513764000 0.4869 1513771200 0.4869 1513778400 0.4869 1513785600 0.4870 1513792800 0.4868 1513800000 0.4869 1513807200 0.4866 1513814400 0.4872 1513821600 0.4870 1513828800 0.4871 1513836000 0.4868 1513843200 0.4870 1513850400 0.4870 1513857600 0.4876 1513864800 0.4871 1513872000 0.4870 1513879200 0.4866 1513886400 0.4867 1513893600 0.4861 1513900800 0.4864 1513908000 0.4860 1513915200 0.4859 1513922400 0.4856 1513929600 0.4859 1513936800 0.4857 1513944000 0.4859 1513951200 0.4857 1513958400 0.4858 1513965600 0.4856 1513972800 0.4852 1513980000 0.4849 1513987200 0.4850 1513994400 0.4851 1514001600 0.4853 1514008800 0.4850 1514016000 0.4852 1514023200 0.4848 1514030400 0.4848 1514037600 0.4847 1514044800 0.4850 1514052000 0.4846 1514059200 0.4847 1514066400 0.4847 1514073600 0.4847 1514080800 0.4845 1514088000 0.4847 1514095200 0.4845 1514102400 0.4845 1514109600 0.4842 1514116800 0.4844 1514124000 0.4840 1514131200 0.4842 1514138400 0.4840 1514145600 0.4841 1514152800 0.4840 1514160000 0.4845 1514167200 0.4841 1514174400 0.4842 1514181600 0.4840 1514188800 0.4855 1514196000 0.4866 1514203200 0.4840 1514210400 0.4837 1514217600 0.4840 1514224800 0.4837 1514232000 0.4839 1514239200 0.4837 1514246400 0.4838 1514253600 0.4864 1514260800 0.4837 1514268000 0.4835 1514275200 0.4838 1514282400 0.4836 1514289600 0.4838 1514296800 0.4849 1514304000 0.4850 1514311200 0.4850 1514318400 0.4853 1514325600 0.4850 1514332800 0.4853 1514340000 0.4851 1514347200 0.4852 1514354400 0.4851 1514361600 0.4852 1514368800 0.4847 1514376000 0.4852 1514383200 0.4851 1514390400 0.4852 1514397600 0.4851 1514404800 0.4853 1514412000 0.4852 1514419200 0.4852 1514426400 0.4850 1514433600 0.4850 1514440800 0.4848 1514448000 0.4850 1514455200 0.4848 1514462400 0.4849 1514469600 0.4849 1514476800 0.4851 1514484000 0.4850 1514491200 0.4851 1514498400 0.4856 1514505600 0.4831 1514512800 0.4848 1514520000 0.4848 1514527200 0.4847 1514534400 0.4848 1514541600 0.4847 1514548800 0.4848 1514556000 0.4844 1514563200 0.4845 1514570400 0.4843 1514577600 0.4845 1514584800 0.4845 1514592000 0.4845 1514599200 0.4821 1514606400 0.4844 1514613600 0.4842 1514620800 0.4845 1514628000 0.4845 1514635200 0.4846 1514642400 0.4844 1514649600 0.4845 1514656800 0.4844 1514664000 0.4848 1514671200 0.4844 1514678400 0.4844 1514685600 0.4843 1514692800 0.4844 1514700000 0.4842 1514707200 0.4845 1514714400 0.4843 1514721600 0.4845 1514728800 0.4845 1514736000 0.4846 1514743200 0.4845 1514750400 0.4812 1514757600 0.4832 1514772000 0.4829 1514764800 0.4833 1514779200 0.4831 1514786400 0.4829 1514793600 0.4832 1514800800 0.4830 1514808000 0.4832 1514815200 0.4831 1514822400 0.4833 1514829600 0.4830 1514836800 0.4831 1514844000 0.4830 1514851200 0.4832 1514858400 0.4830 1514865600 0.4832 1514872800 0.4487 1514880000 0.4832 1514887200 0.4831 1514894400 0.4832 1514901600 0.4830 1514908800 0.4829 1514916000 0.4827 1514923200 0.4830 1514930400 0.4826 1514937600 0.4827 1514944800 0.4823 1514952000 0.4823 1514959200 0.4821 1514966400 0.4822 1514973600 0.4818 1514980800 0.4820 1514988000 0.4818 1514995200 0.5465 1515002400 0.6087 1515009600 0.6094 1515016800 0.6069 1515024000 0.6095 1515031200 0.6092 1515038400 0.6094 1515045600 0.6091 1515052800 0.6095 1515060000 0.6090 1515067200 0.6089 1515074400 0.6088 1515081600 0.6090 1515088800 0.6093 1515096000 0.6094 1515103200 0.6087 1515110400 0.6089 1515117600 0.6086 1515124800 0.6087 1515132000 0.6083 1515139200 0.6093 1515146400 0.6110 1515153600 0.6093 1515160800 0.6089 1515168000 0.6092 1515175200 0.6088 1515182400 0.6093 1515189600 0.6041 1515196800 0.6041 1515204000 0.6038 1515211200 0.6039 1515218400 0.6041 1515225600 0.6048 1515232800 0.6041 1515240000 0.6034 1515247200 0.6036 1515254400 0.6035 1515261600 0.6034 1515268800 0.6039 1515276000 0.6034 1515283200 0.6033 1515290400 0.6031 1515297600 0.5860 1515304800 0.6033 1515312000 0.6037 1515319200 0.6036 1515326400 0.6036 1515333600 0.6035 1515340800 0.6036 1515348000 0.6045 1515355200 0.6047 1515362400 0.6030 1515369600 0.6033 1515376800 0.6032 1515384000 0.6034 1515391200 0.6031 1515398400 0.6034 1515405600 0.6036 1515412800 0.6037 1515420000 0.6032 1515427200 0.6033 1515434400 0.6032 1515441600 0.6032 1515448800 0.6033 1515456000 0.6034 1515463200 0.6032 1515470400 0.6034 1515477600 0.6029 1515484800 0.6025 1515492000 0.6028 1515499200 0.6027 1515506400 0.6024 1515513600 0.6028 1515520800 0.6026 1515528000 0.6027 1515535200 0.6023 1515542400 0.6024 1515549600 0.6023 1515556800 0.6021 1515564000 0.6018 1515571200 0.6017 1515578400 0.6014 1515585600 0.6014 1515592800 0.6016 1515600000 0.6018 1515607200 0.6035 1515614400 0.6039 1515621600 0.6034 1515628800 0.6020 1515636000 0.6014 1515643200 0.6010 1515650400 0.6007 1515657600 0.6007 1515664800 0.6010 1515672000 0.6002 1515679200 0.6005 1515686400 0.6006 1515693600 0.6001 1515700800 0.6003 1515708000 0.5987 1515715200 0.5990 1515722400 0.5987 1515729600 0.5943 1515736800 0.5920 1515744000 0.5925 1515751200 0.5923 1515758400 0.5923 1515765600 0.5918 1515772800 0.5920 1515780000 0.5917 1515787200 0.5918 1515794400 0.5915 1515801600 0.5917 1515808800 0.5913 1515816000 0.5916 1515823200 0.5912 1515830400 0.5915 1515837600 0.5913 1515844800 0.5916 1515852000 0.5911 1515859200 0.5914 1515866400 0.5914 1515873600 0.5912 1515880800 0.5910 1515888000 0.5912 1515895200 0.5910 1515902400 0.5912 1515909600 0.5910 1515916800 0.5913 1515924000 0.5911 1515931200 0.5912 1515938400 0.5916 1515945600 0.5913 1515952800 0.5910 1515960000 0.5912 1515967200 0.5907 1515974400 0.5914 1515981600 0.5913 1515988800 0.5913 1515996000 0.5908 1516003200 0.5912 1516010400 0.5910 1516017600 0.5912 1516024800 0.5910 1516032000 0.5912 1516039200 0.5908 1516046400 0.5905 1516053600 0.5902 1516060800 0.5904 1516068000 0.5901 1516075200 0.5902 1516082400 0.5901 1516089600 0.5903 1516096800 0.5900 1516104000 0.5899 1516111200 0.5915 1516118400 0.5916 1516125600 0.5912 1516132800 0.5913 1516140000 0.5912 1516147200 0.5917 1516154400 0.5911 1516161600 0.5913 1516168800 0.5914 1516176000 0.5916 1516183200 0.5908 1516190400 0.5911 1516197600 0.5910 1516204800 0.5905 1516212000 0.5901 1516219200 0.5903 1516226400 0.5898 1516233600 0.5901 1516240800 0.5898 1516248000 0.5898 1516255200 0.5896 1516262400 0.5896 1516269600 0.5898 1516276800 0.5897 1516284000 0.5898 1516291200 0.5921 1516298400 0.5919 1516305600 0.5917 1516312800 0.5914 1516320000 0.5920 1516327200 0.5915 1516334400 0.5925 1516341600 0.5917 1516348800 0.5922 1516356000 0.5919 1516363200 0.5917 1516370400 0.5913 1516377600 0.5924 1516384800 0.5920 1516392000 0.5929 1516399200 0.5927 1516406400 0.5928 1516413600 0.5925 1516420800 0.5930 1516428000 0.5927 1516435200 0.5929 1516442400 0.5926 1516449600 0.5928 1516456800 0.5928 1516464000 0.5929 1516471200 0.5927 1516478400 0.5928 1516485600 0.5934 1516492800 0.5935 1516500000 0.5932 1516507200 0.5932 1516514400 0.5930 1516521600 0.5930 1516528800 0.5925 1516536000 0.5927 1516543200 0.5926 1516550400 0.5928 1516557600 0.5927 1516564800 0.5930 1516572000 0.5929 1516579200 0.5932 1516586400 0.5929 1516593600 0.5928 1516600800 0.5926 1516608000 0.5929 1516615200 0.5925 1516622400 0.5921 1516629600 0.5919 1516636800 0.5921 1516644000 0.5918 1516651200 0.5917 1516658400 0.5914 1516665600 0.5917 1516672800 0.5913 1516680000 0.5877 1516687200 0.5911 1516694400 0.5920 1516701600 0.5907 1516708800 0.5910 1516716000 0.5903 1516723200 0.5910 1516730400 0.5908 1516737600 0.5909 1516744800 0.5907 1516752000 0.5904 1516759200 0.5901 1516766400 0.5900 1516773600 0.5899 1516780800 0.5901 1516788000 0.5897 1516795200 0.5896 1516802400 0.5912 1516809600 0.5911 1516816800 0.5904 1516824000 0.5879 1516831200 0.5902 1516838400 0.5907 1516845600 0.5903 1516852800 0.5906 1516860000 0.5885 1516867200 0.5906 1516874400 0.5902 1516881600 0.5904 1516888800 0.5905 1516896000 0.5907 1516903200 0.5924 1516910400 0.5944 1516917600 0.5942 1516924800 0.5948 1516932000 0.5946 1516939200 0.5948 1516946400 0.5948 1516953600 0.5944 1516960800 0.5941 1516968000 0.5941 1516975200 0.5938 1516982400 0.5960 1516989600 0.5981 1516996800 0.5982 1517004000 0.5979 1517011200 0.5983 1517018400 0.5981 1517025600 0.5982 1517032800 0.5978 1517040000 0.5980 1517047200 0.5986 1517054400 0.6006 1517061600 0.6004 1517068800 0.6003 1517076000 0.6001 1517083200 0.6001 1517090400 0.6000 1517097600 0.6002 1517104800 0.6003 1517112000 0.6005 1517119200 0.6002 1517126400 0.6005 1517133600 0.6003 1517140800 0.6005 1517148000 0.6004 1517155200 0.6005 1517162400 0.6023 1517169600 0.6025 1517176800 0.6025 1517184000 0.6027 1517191200 0.6025 1517198400 0.6026 1517205600 0.6023 1517212800 0.6033 1517220000 0.6031 1517227200 0.6027 1517234400 0.6065 1517241600 0.6026 1517248800 0.6065 1517256000 0.6069 1517263200 0.6068 1517270400 0.6063 1517277600 0.6064 1517284800 0.6062 1517292000 0.6062 1517299200 0.6084 1517306400 0.6085 1517313600 0.6084 1517320800 0.6090 1517328000 0.6082 1517335200 0.6082 1517342400 0.6085 1517349600 0.6078 1517356800 0.6079 1517364000 0.6077 1517371200 0.6082 1517378400 0.6079 1517385600 0.6078 1517392800 0.6075 1517400000 0.6066 1517407200 0.6061 1517414400 0.6060 1517421600 0.6057 1517428800 0.6058 1517436000 0.6056 1517450400 0.6055 1517443200 0.6059 1517457600 0.6059 1517464800 0.6056 1517472000 0.6060 1517479200 0.6058 1517486400 0.6057 1517493600 0.6047 1517500800 0.6051 1517508000 0.6044 1517515200 0.6049 1517522400 0.6046 1517529600 0.6049 1517536800 0.6049 1517544000 0.6049 1517551200 0.6048 1517558400 0.6052 1517565600 0.6045 1517572800 0.6049 1517580000 0.6045 1517587200 0.6046 1517594400 0.6044 1517601600 0.6043 1517608800 0.6042 1517616000 0.6043 1517623200 0.6040 1517630400 0.6054 1517637600 0.6045 1517644800 0.6044 1517652000 0.6043 1517659200 0.6024 1517666400 0.6043 1517673600 0.6023 1517680800 0.6039 1517688000 0.6042 1517695200 0.6019 1517702400 0.6047 1517709600 0.6044 1517716800 0.6046 1517724000 0.6044 1517731200 0.6043 1517738400 0.6045 1517745600 0.6050 1517752800 0.6048 1517760000 0.6050 1517767200 0.6007 1517774400 0.6006 1517781600 0.6004 1517788800 0.6008 1517796000 0.6004 1517803200 0.6005 1517810400 0.6003 1517817600 0.6005 1517824800 0.6002 1517832000 0.6007 1517839200 0.6001 1517846400 0.6004 1517853600 0.6003 1517860800 0.6003 1517868000 0.6002 1517875200 0.6002 1517882400 0.6002 1517889600 0.6002 1517896800 0.5998 1517904000 0.6000 1517911200 0.6002 1517918400 0.5998 1517925600 0.6161 1517932800 0.6159 1517940000 0.6159 1517947200 0.6160 1517954400 0.6155 1517961600 0.6156 1517968800 0.6156 1517976000 0.6155 1517983200 0.6153 1517990400 0.6158 1517997600 0.6153 1518004800 0.6156 1518012000 0.6154 1518019200 0.6154 1518026400 0.6150 1518033600 0.5823 1518040800 0.5820 1518048000 0.5823 1518055200 0.6149 1518062400 0.6154 1518069600 0.6155 1518076800 0.6154 1518084000 0.6165 1518091200 0.6167 1518098400 0.6168 1518105600 0.6170 1518112800 0.6168 1518120000 0.6167 1518127200 0.6167 1518134400 0.6168 1518141600 0.6164 1518148800 0.6164 1518156000 0.6160 1518163200 0.6164 1518170400 0.6161 1518177600 0.6162 1518184800 0.6160 1518192000 0.6143 1518199200 0.6163 1518206400 0.6169 1518213600 0.6160 1518220800 0.6142 1518228000 0.6139 1518235200 0.6143 1518242400 0.6137 1518249600 0.6139 1518256800 0.6135 1518264000 0.6136 1518271200 0.6135 1518278400 0.6138 1518285600 0.6136 1518292800 0.6134 1518300000 0.6132 1518307200 0.6137 1518314400 0.6134 1518321600 0.6136 1518328800 0.6134 1518336000 0.6136 1518343200 0.6132 1518350400 0.6135 1518357600 0.6135 1518364800 0.6138 1518372000 0.6135 1518379200 0.6133 1518386400 0.6133 1518393600 0.6136 1518400800 0.6138 1518408000 0.6134 1518415200 0.6131 1518422400 0.6132 1518429600 0.6131 1518436800 0.6132 1518444000 0.6130 1518451200 0.6152 1518458400 0.6151 1518465600 0.6158 1518472800 0.6154 1518480000 0.6199 1518487200 0.6197 1518494400 0.6191 1518501600 0.6190 1518508800 0.6191 1518516000 0.6185 1518523200 0.6186 1518530400 0.6184 1518537600 0.6181 1518544800 0.6179 1518552000 0.6183 1518559200 0.6160 1518566400 0.6163 1518573600 0.6166 1518580800 0.6161 1518588000 0.6158 1518595200 0.6161 1518602400 0.6177 1518609600 0.6178 1518616800 0.6192 1518624000 0.6176 1518631200 0.6192 1518638400 0.6196 1518645600 0.6195 1518652800 0.6204 1518660000 0.6200 1518667200 0.6199 1518674400 0.6197 1518681600 0.6197 1518688800 0.6197 1518696000 0.6195 1518703200 0.6193 1518710400 0.6202 1518717600 0.6195 1518724800 0.6204 1518732000 0.6197 1518739200 0.6195 1518746400 0.6194 1518753600 0.6196 1518760800 0.6193 1518768000 0.6195 1518775200 0.6191 1518782400 0.6195 1518789600 0.6192 1518796800 0.6195 1518804000 0.6192 1518811200 0.6194 1518818400 0.6192 1518825600 0.6194 1518832800 0.6192 1518840000 0.6197 1518847200 0.6193 1518854400 0.6190 1518861600 0.6185 1518868800 0.6194 1518876000 0.6190 1518883200 0.6191 1518890400 0.6189 1518897600 0.6189 1518904800 0.6191 1518912000 0.6189 1518919200 0.6187 1518926400 0.6191 1518933600 0.6194 1518940800 0.6195 1518948000 0.6191 1518955200 0.6191 1518962400 0.6191 1518969600 0.6193 1518976800 0.6191 1518984000 0.6192 1518991200 0.6189 1518998400 0.6191 1519005600 0.6190 1519012800 0.6196 1519020000 0.6189 1519027200 0.6193 1519034400 0.6187 1519041600 0.6185 1519048800 0.6194 1519056000 0.6196 1519063200 0.6171 1519070400 0.6193 1519077600 0.6191 1519084800 0.6192 1519092000 0.6187 1519099200 0.6194 1519106400 0.6193 1519113600 0.6183 1519120800 0.6182 1519128000 0.6184 1519135200 0.6186 1519142400 0.6187 1519149600 0.6184 1519156800 0.6185 1519164000 0.6181 1519171200 0.6185 1519178400 0.6181 1519185600 0.6184 1519192800 0.6183 1519200000 0.6184 1519207200 0.6183 1519214400 0.6183 1519221600 0.6217 1519228800 0.6163 1519236000 0.6165 1519243200 0.6154 1519250400 0.6165 1519257600 0.6166 1519264800 0.6154 1519272000 0.6158 1519279200 0.6156 1519286400 0.6144 1519293600 0.6141 1519300800 0.6143 1519308000 0.6146 1519315200 0.6135 1519322400 0.6147 1519329600 0.6144 1519336800 0.6141 1519344000 0.6149 1519351200 0.6147 1519358400 0.6150 1519365600 0.6148 1519372800 0.6147 1519380000 0.6144 1519387200 0.6145 1519394400 0.6142 1519401600 0.6148 1519408800 0.6143 1519416000 0.6142 1519423200 0.4760 1519430400 0.6135 1519437600 0.6136 1519444800 0.6136 1519452000 0.6137 1519459200 0.6142 1519466400 0.6141 1519473600 0.6141 1519480800 0.6141 1519488000 0.6143 1519495200 0.6143 1519502400 0.6147 1519509600 0.6141 1519516800 0.6143 1519524000 0.6139 1519531200 0.6139 1519538400 0.6143 1519545600 0.6143 1519552800 0.6140 1519560000 0.6140 1519567200 0.6141 1519574400 0.6140 1519581600 0.6139 1519588800 0.6138 1519596000 0.6137 1519603200 0.6035 1519610400 0.6032 1519617600 0.6034 1519624800 0.6031 1519632000 0.6034 1519639200 0.6029 1519646400 0.6029 1519653600 0.6025 1519660800 0.6132 1519668000 0.6122 1519675200 0.6127 1519682400 0.6122 1519689600 0.6122 1519696800 0.6124 1519704000 0.6126 1519711200 0.6122 1519718400 0.6124 1519725600 0.6120 1519732800 0.6121 1519740000 0.6119 1519747200 0.6124 1519754400 0.6120 1519761600 0.6122 1519768800 0.6121 1519776000 0.6125 1519783200 0.6120 1519790400 0.6121 1519797600 0.6120 1519804800 0.6118 1519812000 0.6113 1519819200 0.6114 1519826400 0.6113 1519833600 0.6114 1519840800 0.6114 1519848000 0.6119 1519855200 0.6111 1519869600 0.6117 1519862400 0.6120 1519876800 0.6114 1519884000 0.6111 1519891200 0.6115 1519898400 0.6114 1519905600 0.6115 1519912800 0.6117 1519920000 0.6139 1519927200 0.6113 1519934400 0.6117 1519941600 0.6110 1519948800 0.6110 1519956000 0.6110 1519963200 0.6106 1519970400 0.6108 1519977600 0.6107 1519984800 0.6109 1519992000 0.6111 1519999200 0.6105 1520006400 0.6111 1520013600 0.6111 1520020800 0.6112 1520028000 0.6106 1520035200 0.6107 1520042400 0.6105 1520049600 0.6110 1520056800 0.6109 1520064000 0.6109 1520071200 0.6109 1520078400 0.6112 1520085600 0.6108 1520092800 0.6108 1520100000 0.6104 1520107200 0.6108 1520114400 0.6084 1520121600 0.6105 1520128800 0.6103 1520136000 0.6107 1520143200 0.6104 1520150400 0.6107 1520157600 0.6105 1520164800 0.6104 1520172000 0.6105 1520179200 0.6108 1520186400 0.6105 1520193600 0.6107 1520200800 0.6106 1520208000 0.6106 1520215200 0.6105 1520222400 0.6107 1520229600 0.6107 1520236800 0.6107 1520244000 0.6145 1520251200 0.6147 1520258400 0.6154 1520265600 0.6146 1520272800 0.6142 1520280000 0.6144 1520287200 0.6124 1520294400 0.6146 1520301600 0.6133 1520308800 0.6132 1520316000 0.6129 1520323200 0.6132 1520330400 0.6126 1520337600 0.6124 1520344800 0.6127 1520352000 0.6110 1520359200 0.6146 1520366400 0.6155 1520373600 0.6148 1520380800 0.6147 1520388000 0.6145 1520395200 0.6149 1520402400 0.6145 1520409600 0.6147 1520416800 0.6143 1520424000 0.6142 1520431200 0.6141 1520438400 0.6142 1520445600 0.6144 1520452800 0.6152 1520460000 0.6139 1520467200 0.6138 1520474400 0.6127 1520481600 0.6129 1520488800 0.6128 1520496000 0.6133 1520503200 0.6130 1520510400 0.6137 1520517600 0.6131 1520524800 0.6136 1520532000 0.6132 1520539200 0.6132 1520546400 0.6125 1520553600 0.6127 1520560800 0.6125 1520568000 0.6130 1520575200 0.6126 1520582400 0.6130 1520589600 0.6127 1520596800 0.6125 1520604000 0.6124 1520611200 0.6130 1520618400 0.6147 1520625600 0.6150 1520632800 0.6155 1520640000 0.6147 1520647200 0.6138 1520654400 0.6138 1520661600 0.6137 1520668800 0.6138 1520676000 0.6139 1520683200 0.6142 1520690400 0.6138 1520697600 0.6141 1520704800 0.6139 1520712000 0.6138 1520719200 0.6135 1520726400 0.6137 1520733600 0.6134 1520740800 0.6136 1520748000 0.6133 1520755200 0.6136 1520762400 0.6133 1520769600 0.6136 1520776800 0.6134 1520784000 0.6133 1520791200 0.6278 1520798400 0.6131 1520805600 0.6127 1520812800 0.6125 1520820000 0.6116 1520827200 0.6118 1520834400 0.6115 1520841600 0.6115 1520848800 0.6113 1520856000 0.6112 1520863200 0.6110 1520870400 0.6108 1520877600 0.6106 1520884800 0.6109 1520892000 0.6106 1520899200 0.6089 1520906400 0.6106 1520913600 0.6109 1520920800 0.6109 1520928000 0.6111 1520935200 0.6110 1520942400 0.6113 1520949600 0.6110 1520956800 0.6110 1520964000 0.6107 1520971200 0.6108 1520978400 0.6108 1520985600 0.6109 1520992800 0.6106 1521000000 0.6110 1521007200 0.6110 1521014400 0.6108 1521021600 0.6108 1521028800 0.6110 1521036000 0.6106 1521043200 0.6115 1521050400 0.6109 1521057600 0.6128 1521064800 0.6122 1521072000 0.6110 1521079200 0.6107 1521086400 0.6112 1521093600 0.6109 1521100800 0.6111 1521108000 0.6105 1521115200 0.6122 1521122400 0.6100 1521129600 0.6100 1521136800 0.6096 1521144000 0.6096 1521151200 0.6094 1521158400 0.6096 1521165600 0.6093 1521172800 0.6095 1521180000 0.6096 1521187200 0.6100 1521194400 0.6098 1521201600 0.6098 1521208800 0.6092 1521216000 0.6100 1521223200 0.6094 1521230400 0.6093 1521237600 0.6087 1521244800 0.6089 1521252000 0.6085 1521259200 0.6089 1521266400 0.6085 1521273600 0.6087 1521280800 0.6087 1521288000 0.6089 1521295200 0.6087 1521302400 0.6088 1521309600 0.6083 1521316800 0.6085 1521324000 0.6083 1521331200 0.6084 1521338400 0.6082 1521345600 0.6081 1521352800 0.6079 1521360000 0.6082 1521367200 0.6083 1521374400 0.6088 1521381600 0.6087 1521388800 0.6091 1521396000 0.6093 1521403200 0.6093 1521410400 0.6089 1521417600 0.6089 1521424800 0.6086 1521432000 0.6089 1521439200 0.6084 1521446400 0.6089 1521453600 0.6083 1521460800 0.6084 1521468000 0.6076 1521475200 0.6079 1521482400 0.6080 1521489600 0.6081 1521496800 0.6077 1521504000 0.6080 1521511200 0.6077 1521518400 0.6077 1521525600 0.6073 1521532800 0.6079 1521540000 0.6074 1521547200 0.6076 1521554400 0.6070 1521561600 0.6074 1521568800 0.6070 1521576000 0.6073 1521583200 0.6069 1521590400 0.6067 1521597600 0.6064 1521604800 0.6065 1521612000 0.6067 1521619200 0.6066 1521626400 0.6066 1521633600 0.6067 1521640800 0.6070 1521648000 0.6071 1521655200 0.5945 1521662400 0.5967 1521669600 0.6086 1521676800 0.6069 1521684000 0.6063 1521691200 0.6059 1521698400 0.6057 1521705600 0.6056 1521712800 0.5936 1521720000 0.5938 1521727200 0.5937 1521734400 0.6057 1521741600 0.6056 1521748800 0.6055 1521756000 0.6057 1521763200 0.6062 1521770400 0.6058 1521777600 0.6059 1521784800 0.6054 1521792000 0.6056 1521799200 0.6057 1521806400 0.6059 1521813600 0.6055 1521820800 0.6055 1521828000 0.6033 1521835200 0.6056 1521842400 0.6052 1521849600 0.6042 1521856800 0.6039 1521864000 0.6042 1521871200 0.6043 1521878400 0.6045 1521885600 0.6042 1521892800 0.6046 1521900000 0.6043 1521907200 0.6046 1521914400 0.6044 1521921600 0.6045 1521928800 0.6026 1521936000 0.6046 1521943200 0.6041 1521950400 0.6047 1521957600 0.6042 1521964800 0.6005 1521972000 0.6001 1521979200 0.6003 1521986400 0.6002 1521993600 0.6003 1522000800 0.6006 1522008000 0.6003 1522015200 0.6006 1522022400 0.6007 1522029600 0.6041 1522036800 0.6037 1522044000 0.6034 1522051200 0.6035 1522058400 0.6036 1522065600 0.6042 1522072800 0.6034 1522080000 0.6036 1522087200 0.6035 1522094400 0.6037 1522101600 0.6032 1522108800 0.6038 1522116000 0.6036 1522123200 0.6037 1522130400 0.6035 1522137600 0.6016 1522144800 0.6015 1522152000 0.6018 1522159200 0.6013 1522166400 0.6017 1522173600 0.6014 1522180800 0.6017 1522188000 0.6016 1522195200 0.6020 1522202400 0.6014 1522209600 0.6017 1522216800 0.6016 1522224000 0.6018 1522231200 0.6014 1522238400 0.6015 1522245600 0.6015 1522252800 0.6017 1522260000 0.6016 1522267200 0.6019 1522274400 0.6011 1522281600 0.6013 1522288800 0.6011 1522296000 0.6014 1522303200 0.6016 1522310400 0.6018 1522317600 0.6015 1522324800 0.6017 1522332000 0.6013 1522339200 0.6015 1522346400 0.6012 1522353600 0.6013 1522360800 0.6015 1522368000 0.6016 1522375200 0.6011 1522382400 0.6018 1522389600 0.6013 1522396800 0.6016 1522404000 0.6013 1522411200 0.6014 1522418400 0.6012 1522425600 0.6015 1522432800 0.6018 1522440000 0.6021 1522447200 0.6019 1522454400 0.6019 1522461600 0.6016 1522468800 0.6017 1522476000 0.6017 1522483200 0.6017 1522490400 0.6014 1522497600 0.6017 1522504800 0.6014 1522512000 0.6021 1522519200 0.6015 1522526400 0.6016 1522533600 0.6015 1522548000 0.6017 1522540800 0.6017 1522555200 0.6017 1522562400 0.6014 1522569600 0.6018 1522576800 0.6016 1522584000 0.6017 1522591200 0.6016 1522598400 0.6016 1522605600 0.6016 1522612800 0.6018 1522620000 0.6015 1522627200 0.6017 1522634400 0.6016 1522641600 0.6018 1522648800 0.6016 1522656000 0.6015 1522663200 0.6013 1522670400 0.6024 1522677600 0.6023 1522684800 0.6029 1522692000 0.6024 1522699200 0.6027 1522706400 0.6022 1522713600 0.6020 1522720800 0.6036 1522728000 0.6038 1522735200 0.6039 1522742400 0.6040 1522749600 0.6036 1522756800 0.6039 1522764000 0.6039 1522771200 0.6037 1522778400 0.6034 1522785600 0.6038 1522792800 0.6241 1522800000 0.6242 1522807200 0.6548 1522814400 0.6047 1522821600 0.5414 1522828800 0.5408 1522836000 0.5760 1522843200 0.5733 1522850400 0.6036 1522857600 0.6040 1522864800 0.6029 1522872000 0.6033 1522879200 0.5923 1522886400 0.6043 1522893600 0.6039 1522900800 0.6038 1522908000 0.6035 1522915200 0.6040 1522922400 0.6040 1522929600 0.6043 1522936800 0.5736 1522944000 0.5961 1522951200 0.5231 1522958400 0.5902 1522965600 0.6524 1522972800 0.6050 1522980000 0.6047 1522987200 0.6047 1522994400 0.6048 1523001600 0.6046 1523008800 0.6051 1523016000 0.6048 1523023200 0.6043 1523030400 0.6048 1523037600 0.6028 1523044800 0.6027 1523052000 0.6048 1523059200 0.6048 1523066400 0.6046 1523073600 0.6047 1523080800 0.6050 1523088000 0.6049 1523095200 0.6045 1523102400 0.6046 1523109600 0.6045 1523116800 0.6047 1523124000 0.6051 1523131200 0.6025 1523138400 0.6049 1523145600 0.6025 1523152800 0.6022 1523160000 0.6025 1523167200 0.6021 1523174400 0.6023 1523181600 0.6020 1523188800 0.6022 1523196000 0.6020 1523203200 0.6027 1523210400 0.6023 1523217600 0.6026 1523224800 0.6024 1523232000 0.6024 1523239200 0.6021 1523246400 0.6022 1523253600 0.6019 1523260800 0.6027 1523268000 0.6019 1523275200 0.6020 1523282400 0.6016 1523289600 0.6017 1523296800 0.6015 1523304000 0.6024 1523311200 0.6025 1523318400 0.6022 1523325600 0.6016 1523332800 0.6018 1523340000 0.6014 1523347200 0.6013 1523354400 0.6004 1523361600 0.5850 1523368800 0.5842 1523376000 0.5839 1523383200 0.5874 1523390400 0.6033 1523397600 0.6028 1523404800 0.6030 1523412000 0.6028 1523419200 0.6029 1523426400 0.6030 1523433600 0.6031 1523440800 0.6035 1523448000 0.6029 1523455200 0.6028 1523462400 0.6027 1523469600 0.5986 1523476800 0.6032 1523484000 0.6029 1523491200 0.6026 1523498400 0.5990 1523505600 0.5958 1523512800 0.5992 1523520000 0.6033 1523527200 0.6029 1523534400 0.6019 1523541600 0.6015 1523548800 0.6016 1523556000 0.6012 1523563200 0.6013 1523570400 0.6014 1523577600 0.6017 1523584800 0.6013 1523592000 0.6015 1523599200 0.6014 1523606400 0.6015 1523613600 0.6012 1523620800 0.6011 1523628000 0.6009 1523635200 0.5949 1523642400 0.5945 1523649600 0.5948 1523656800 0.5952 1523664000 0.5953 1523671200 0.5949 1523678400 0.5949 1523685600 0.5947 1523692800 0.5945 1523700000 0.5945 1523707200 0.5928 1523714400 0.5925 1523721600 0.5923 1523728800 0.5940 1523736000 0.5929 1523743200 0.5940 1523750400 0.5948 1523757600 0.5899 1523764800 0.5903 1523772000 0.5903 1523779200 0.5906 1523786400 0.5908 1523793600 0.5912 1523800800 0.5909 1523808000 0.5910 1523815200 0.5906 1523822400 0.5910 1523829600 0.5909 1523836800 0.5911 1523844000 0.5904 1523851200 0.5909 1523858400 0.5906 1523865600 0.5908 1523872800 0.5905 1523880000 0.5909 1523887200 0.5905 1523894400 0.5751 1523908800 0.5886 1523916000 0.5886 1523923200 0.5905 1523930400 0.5908 1523937600 0.5912 1523944800 0.5910 1523952000 0.5910 1523959200 0.5906 1523966400 0.5907 1523973600 0.5907 1523980800 0.5907 1523988000 0.5902 1523995200 0.5288 1524002400 0.5752 1524009600 0.5748 1524016800 0.5744 1524024000 0.5745 1524031200 0.5745 1524038400 0.5745 1524045600 0.5745 1524052800 0.5747 1524060000 0.5738 1524067200 0.5720 1524074400 0.5735 1524081600 0.5737 1524088800 0.5742 1524096000 0.5740 1524103200 0.5742 1524110400 0.5743 1524117600 0.5738 1524124800 0.5740 1524132000 0.5738 1524139200 0.5741 1524146400 0.5738 1524153600 0.5743 1524160800 0.5713 1524168000 0.5715 1524175200 0.5712 1524182400 0.5715 1524189600 0.5714 1524196800 0.5712 1524204000 0.5715 1524211200 0.5712 1524218400 0.5715 1524225600 0.5712 1524232800 0.5710 1524240000 0.5710 1524247200 0.5706 1524254400 0.5703 1524261600 0.5701 1524268800 0.5699 1524276000 0.5700 1524283200 0.5704 1524290400 0.5702 1524297600 0.5703 1524304800 0.5703 1524312000 0.5702 1524319200 0.5702 1524326400 0.5706 1524333600 0.5703 1524340800 0.5705 1524348000 0.5702 1524355200 0.5704 1524362400 0.5704 1524369600 0.5723 1524376800 0.5735 1524384000 0.5736 1524391200 0.5728 1524398400 0.5729 1524405600 0.5727 1524412800 0.5702 1524420000 0.5700 1524427200 0.5701 1524434400 0.5700 1524441600 0.5700 1524448800 0.5698 1524456000 0.5634 1524463200 0.5668 1524470400 0.5671 1524477600 0.5669 1524484800 0.5669 1524492000 0.5667 1524499200 0.5669 1524506400 0.5668 1524513600 0.5672 1524520800 0.5665 1524528000 0.5667 1524535200 0.5666 1524542400 0.5667 1524549600 0.5665 1524556800 0.5667 1524564000 0.5670 1524571200 0.5670 1524578400 0.5668 1524585600 0.5518 1524592800 0.5514 1524600000 0.5516 1524607200 0.5513 1524614400 0.5518 1524621600 0.5515 1524628800 0.5516 1524636000 0.5489 1524643200 0.5485 1524650400 0.5507 1524657600 0.5506 1524664800 0.5512 1524672000 0.5511 1524679200 0.5508 1524686400 0.5493 1524693600 0.5477 1524700800 0.5494 1524708000 0.5492 1524715200 0.5493 1524722400 0.5478 1524729600 0.5496 1524736800 0.5492 1524744000 0.5493 1524751200 0.5490 1524758400 0.5488 1524765600 0.5484 1524772800 0.5484 1524780000 0.5482 1524787200 0.5486 1524794400 0.5481 1524801600 0.5385 1524808800 0.5406 1524816000 0.5408 1524823200 0.5404 1524830400 0.5420 1524837600 0.5403 1524844800 0.5401 1524852000 0.5397 1524859200 0.5401 1524866400 0.5373 1524873600 0.5378 1524880800 0.5374 1524888000 0.5376 1524895200 0.5375 1524902400 0.5375 1524909600 0.5370 1524916800 0.5374 1524924000 0.5374 1524931200 0.5374 1524938400 0.5373 1524945600 0.5376 1524952800 0.5374 1524960000 0.5377 1524967200 0.5374 1524974400 0.5377 1524981600 0.5377 1524988800 0.5377 1524996000 0.5373 1525003200 0.5374 1525010400 0.5371 1525017600 0.5373 1525024800 0.5373 1525032000 0.5375 1525039200 0.5374 1525046400 0.5377 1525053600 0.5377 1525060800 0.5376 1525068000 0.5375 1525075200 0.5375 1525082400 0.5372 1525089600 0.5373 1525096800 0.5362 1525104000 0.5337 1525111200 0.5335 1525118400 0.5336 1525125600 0.5334 1525140000 0.5341 1525132800 0.5337 1525147200 0.5323 1525154400 0.5340 1525161600 0.5344 1525168800 0.5337 1525176000 0.5330 1525183200 0.5325 1525190400 0.5306 1525197600 0.5324 1525204800 0.5344 1525212000 0.5322 1525219200 0.5345 1525226400 0.5342 1525233600 0.5338 1525240800 0.5336 1525248000 0.5336 1525255200 0.5334 1525262400 0.5336 1525269600 0.5334 1525276800 0.5334 1525284000 0.5315 1525291200 0.5333 1525298400 0.5332 1525305600 0.5359 1525312800 0.5331 1525320000 0.5332 1525327200 0.5329 1525334400 0.5331 1525341600 0.5330 1525348800 0.5331 1525356000 0.5329 1525363200 0.5421 1525370400 0.5415 1525377600 0.5417 1525384800 0.5415 1525392000 0.5416 1525399200 0.5432 1525406400 0.5433 1525413600 0.5430 1525420800 0.5432 1525428000 0.5428 1525435200 0.5430 1525442400 0.5424 1525449600 0.5428 1525456800 0.5426 1525464000 0.5427 1525471200 0.5429 1525478400 0.5430 1525485600 0.5425 1525492800 0.5426 1525500000 0.5423 1525507200 0.5430 1525514400 0.5430 1525521600 0.5427 1525528800 0.5431 1525536000 0.5432 1525543200 0.5423 1525550400 0.5423 1525557600 0.5421 1525564800 0.5422 1525572000 0.5420 1525579200 0.5424 1525586400 0.5422 1525593600 0.5427 1525600800 0.5424 1525608000 0.5407 1525615200 0.5422 1525622400 0.5423 1525629600 0.5436 1525636800 0.5437 1525644000 0.5435 1525651200 0.5438 1525658400 0.5437 1525665600 0.5458 1525672800 0.5421 1525680000 0.5422 1525687200 0.5419 1525694400 0.5405 1525701600 0.5401 1525708800 0.5406 1525716000 0.5403 1525723200 0.5407 1525730400 0.5403 1525737600 0.5405 1525744800 0.5399 1525752000 0.5401 1525759200 0.5400 1525766400 0.5404 1525773600 0.5435 1525780800 0.5436 1525788000 0.5436 1525795200 0.5437 1525802400 0.5437 1525809600 0.5436 1525816800 0.5452 1525824000 0.5424 1525831200 0.5413 1525838400 0.5414 1525845600 0.5413 1525852800 0.5415 1525860000 0.5405 1525867200 0.5407 1525874400 0.5397 1525881600 0.5407 1525888800 0.5407 1525896000 0.5402 1525903200 0.5399 1525910400 0.5408 1525917600 0.5405 1525924800 0.5406 1525932000 0.5423 1525939200 0.5427 1525946400 0.5425 1525953600 0.5432 1525960800 0.5430 1525968000 0.5413 1525975200 0.5411 1525982400 0.5415 1525989600 0.5433 1525996800 0.5411 1526004000 0.5407 1526011200 0.5409 1526018400 0.5409 1526025600 0.5411 1526032800 0.5407 1526040000 0.5408 1526047200 0.5410 1526054400 0.5411 1526061600 0.5410 1526068800 0.5413 1526076000 0.5404 1526083200 0.5298 1526090400 0.5407 1526097600 0.5410 1526104800 0.5407 1526112000 0.5409 1526119200 0.5408 1526126400 0.5430 1526133600 0.5411 1526140800 0.5410 1526148000 0.5408 1526155200 0.5410 1526162400 0.5408 1526169600 0.5410 1526176800 0.5407 1526184000 0.5409 1526191200 0.5406 1526198400 0.5406 1526205600 0.5405 1526212800 0.5408 1526220000 0.5407 1526227200 0.5407 1526234400 0.5407 1526241600 0.5409 1526248800 0.5406 1526256000 0.5407 1526263200 0.5404 1526270400 0.5406 1526277600 0.5406 1526284800 0.5406 1526292000 0.5405 1526299200 0.5406 1526306400 0.5407 1526313600 0.5433 1526320800 0.5451 1526328000 0.5452 1526335200 0.5452 1526342400 0.5452 1526349600 0.5452 1526356800 0.5457 1526364000 0.5457 1526371200 0.5456 1526378400 0.5453 1526385600 0.5454 1526392800 0.5451 1526400000 0.5452 1526407200 0.5450 1526414400 0.5451 1526421600 0.5450 1526428800 0.5451 1526436000 0.5449 1526443200 0.5452 1526450400 0.5452 1526457600 0.5473 1526464800 0.5473 1526472000 0.5472 1526479200 0.5468 1526486400 0.5469 1526493600 0.5466 1526500800 0.5466 1526508000 0.5465 1526515200 0.5517 1526522400 0.5516 1526529600 0.5516 1526536800 0.5513 1526544000 0.5525 1526551200 0.5526 1526558400 0.5524 1526565600 0.5521 1526572800 0.5522 1526580000 0.5519 1526587200 0.5522 1526594400 0.5519 1526601600 0.5519 1526608800 0.5521 1526616000 0.5520 1526623200 0.5518 1526630400 0.5479 1526637600 0.5662 1526644800 0.5698 1526652000 0.5694 1526659200 0.5695 1526666400 0.5711 1526673600 0.5714 1526680800 0.5691 1526688000 0.5696 1526695200 0.5694 1526702400 0.5693 1526709600 0.5693 1526716800 0.5693 1526724000 0.5690 1526731200 0.5691 1526738400 0.5691 1526745600 0.5699 1526752800 0.5704 1526760000 0.5701 1526767200 0.5698 1526774400 0.5701 1526781600 0.5699 1526925600 0.5666 1526932800 0.5666 1526940000 0.5663 1526947200 0.5710 1526954400 0.5666 1526961600 0.5668 1526968800 0.5669 1526976000 0.5710 1526983200 0.5667 1526990400 0.5707 1526997600 0.5668 1527004800 0.5688 1527012000 0.5687 1527019200 0.5687 1527026400 0.5685 1527033600 0.5723 1527040800 0.5719 1527048000 0.5105 1527055200 0.5063 1527062400 0.5063 1527069600 0.5060 1527076800 0.5061 1527084000 0.5064 1527091200 0.5086 1527098400 0.5084 1527105600 0.5071 1527112800 0.5068 1527120000 0.5072 1527127200 0.5067 1527134400 0.5067 1527141600 0.5068 1527148800 0.5075 1527156000 0.5067 1527163200 0.5069 1527170400 0.5063 1527177600 0.5038 1527184800 0.5052 1527192000 0.5089 1527199200 0.5084 1527206400 0.5086 1527213600 0.5161 1527220800 0.5124 1527228000 0.5126 1527235200 0.5124 1527242400 0.5124 1527249600 0.5145 1527256800 0.5141 1527264000 0.5143 1527271200 0.5164 1527278400 0.5164 1527285600 0.5148 1527292800 0.5149 1527300000 0.5148 1527307200 0.5150 1527314400 0.5149 1527321600 0.5149 1527328800 0.5148 1527336000 0.5150 1527343200 0.5151 1527350400 0.5151 1527357600 0.5109 1527364800 0.5114 1527372000 0.5109 1527379200 0.5111 1527386400 0.5109 1527393600 0.5114 1527400800 0.5108 1527408000 0.5114 1527415200 0.5113 1527422400 0.5114 1527429600 0.5113 1527436800 0.5111 1527444000 0.5088 1527451200 0.5108 1527458400 0.5106 1527465600 0.5108 1527472800 0.5106 1527480000 0.5089 1527487200 0.5106 1527494400 0.5088 1527501600 0.5106 1527508800 0.5108 1527516000 0.5105 1527523200 0.5109 1527530400 0.5104 1527537600 0.5110 1527544800 0.5101 1527552000 0.5103 1527559200 0.5103 1527566400 0.5105 1527573600 0.5102 1527580800 0.5101 1527588000 0.5098 1527595200 0.5099 1527602400 0.5059 1527609600 0.5098 1527616800 0.4983 1527624000 0.4984 1527631200 0.4980 1527638400 0.4990 1527645600 0.4980 1527652800 0.5096 1527660000 0.5085 1527667200 0.5088 1527674400 0.5067 1527681600 0.5070 1527688800 0.5048 1527696000 0.5066 1527703200 0.5062 1527710400 0.5057 1527717600 0.5071 1527724800 0.5098 1527732000 0.5075 1527739200 0.5076 1527746400 0.5078 1527753600 0.5068 1527760800 0.5066 1527768000 0.5067 1527775200 0.5063 1527782400 0.5067 1527789600 0.5070 1527796800 0.5110 1527804000 0.5100 1527818400 0.5100 1527811200 0.5102 1527825600 0.5103 1527832800 0.5101 1527840000 0.5104 1527847200 0.5101 1527854400 0.5101 1527861600 0.5095 1527868800 0.5095 1527876000 0.5095 1527883200 0.5098 1527890400 0.5093 1527897600 0.5094 1527904800 0.5093 1527912000 0.5097 1527919200 0.5094 1527926400 0.5094 1527933600 0.5092 1527940800 0.5094 1527948000 0.5093 1527955200 0.5095 1527962400 0.5093 1527969600 0.5094 1527976800 0.5094 1527984000 0.5095 1527991200 0.5094 1527998400 0.5100 1528005600 0.5101 1528012800 0.5104 1528020000 0.5097 1528027200 0.5097 1528034400 0.5096 1528041600 0.5098 1528048800 0.5077 1528056000 0.5096 1528063200 0.5093 1528070400 0.5098 1528077600 0.5094 1528084800 0.5097 1528092000 0.5096 1528099200 0.5094 1528106400 0.5091 1528113600 0.5094 1528120800 0.5089 1528128000 0.5090 1528135200 0.5088 1528142400 0.5089 1528149600 0.5086 1528156800 0.5088 1528164000 0.5085 1528171200 0.5089 1528178400 0.5088 1528185600 0.5086 1528192800 0.5084 1528200000 0.5087 1528207200 0.5086 1528214400 0.5086 1528221600 0.5067 1528228800 0.5088 1528236000 0.5085 1528243200 0.5086 1528250400 0.5577 1528257600 0.5582 1528264800 0.5578 1528272000 0.5576 1528279200 0.5572 1528286400 0.5580 1528293600 0.5572 1528300800 0.5574 1528308000 0.5569 1528315200 0.5610 1528322400 0.5493 1528329600 0.5496 1528336800 0.5607 1528344000 0.5607 1528351200 0.5607 1528358400 0.5609 1528365600 0.5605 1528372800 0.5605 1528380000 0.5602 1528387200 0.5606 1528394400 0.5602 1528401600 0.5622 1528408800 0.5618 1528416000 0.5627 1528423200 0.5637 1528430400 0.5638 1528437600 0.5640 1528444800 0.5641 1528452000 0.5637 1528459200 0.5644 1528466400 0.5620 1528473600 0.5627 1528480800 0.5624 1528488000 0.5647 1528495200 0.5642 1528502400 0.5644 1528509600 0.5642 1528516800 0.5647 1528524000 0.5645 1528531200 0.5647 1528538400 0.5642 1528545600 0.5644 1528552800 0.5643 1528560000 0.5643 1528567200 0.5645 1528574400 0.5646 1528581600 0.5644 1528588800 0.5649 1528596000 0.5644 1528603200 0.5645 1528610400 0.5643 1528617600 0.5643 1528624800 0.5641 1528632000 0.5644 1528639200 0.5640 1528646400 0.5642 1528653600 0.5641 1528660800 0.5641 1528668000 0.5639 1528675200 0.5640 1528682400 0.5639 1528689600 0.5643 1528696800 0.5641 1528704000 0.5642 1528711200 0.5638 1528718400 0.5642 1528725600 0.5622 1528732800 0.5639 1528740000 0.5631 1528747200 0.5636 1528754400 0.5633 1528761600 0.5637 1528768800 0.5635 1528776000 0.5637 1528783200 0.5617 1528790400 0.5620 1528797600 0.5621 1528804800 0.5617 1528812000 0.5615 1528819200 0.5615 1528826400 0.5617 1528833600 0.5618 1528840800 0.5614 1528848000 0.5614 1528855200 0.5612 1528862400 0.5614 1528869600 0.5614 1528876800 0.5613 1528884000 0.5611 1528891200 0.5614 1528898400 0.5611 1528905600 0.5612 1528912800 0.5610 1528920000 0.5609 1528927200 0.5605 1528934400 0.5605 1528941600 0.5605 1528948800 0.5610 1528956000 0.5609 1528963200 0.5608 1528970400 0.5603 1528977600 0.5604 1528984800 0.5600 1528992000 0.5601 1528999200 0.5599 1529006400 0.5600 1529013600 0.5598 1529020800 0.5600 1529028000 0.5485 1529035200 0.5469 1529042400 0.5485 1529049600 0.5599 1529056800 0.5597 1529064000 0.5599 1529071200 0.5596 1529078400 0.5596 1529085600 0.5598 1529092800 0.5596 1529100000 0.5592 1529107200 0.5594 1529114400 0.5590 1529121600 0.5598 1529128800 0.5594 1529136000 0.5600 1529143200 0.5592 1529150400 0.5595 1529157600 0.5592 1529164800 0.5593 1529172000 0.5598 1529179200 0.5600 1529186400 0.5598 1529193600 0.5599 1529200800 0.5595 1529208000 0.5593 1529215200 0.5592 1529222400 0.5591 1529229600 0.5593 1529236800 0.5597 1529244000 0.5569 1529251200 0.5570 1529258400 0.5568 1529265600 0.5568 1529272800 0.5565 1529280000 0.5568 1529287200 0.5564 1529294400 0.5566 1529301600 0.5573 1529308800 0.5567 1529316000 0.5568 1529323200 0.5568 1529330400 0.5565 1529337600 0.5565 1529344800 0.5561 1529352000 0.5559 1529359200 0.5563 1529366400 0.5565 1529373600 0.5562 1529380800 0.5565 1529388000 0.5565 1529395200 0.5564 1529402400 0.5564 1529409600 0.5561 1529416800 0.5561 1529424000 0.5562 1529431200 0.5559 1529438400 0.5557 1529445600 0.5557 1529452800 0.5558 1529460000 0.5554 1529467200 0.5552 1529474400 0.5548 1529481600 0.5551 1529488800 0.5548 1529496000 0.5549 1529503200 0.5545 1529510400 0.5542 1529517600 0.5540 1529524800 0.5558 1529532000 0.5554 1529539200 0.5556 1529546400 0.5555 1529553600 0.5558 1529560800 0.5557 1529568000 0.5555 1529575200 0.5553 1529582400 0.5554 1529589600 0.5551 1529596800 0.5550 1529604000 0.5546 1529611200 0.5546 1529618400 0.5544 1529625600 0.5545 1529632800 0.5547 1529640000 0.5400 1529647200 0.5394 1529654400 0.5397 1529661600 0.5393 1529668800 0.5395 1529676000 0.5544 1529683200 0.5537 1529690400 0.5506 1529697600 0.5540 1529704800 0.5505 1529712000 0.5539 1529719200 0.5537 1529726400 0.5538 1529733600 0.5536 1529740800 0.5537 1529748000 0.5535 1529755200 0.5536 1529762400 0.5504 1529769600 0.5536 1529776800 0.5504 1529784000 0.5504 1529791200 0.5502 1529798400 0.5504 1529805600 0.5503 1529812800 0.5536 1529820000 0.5536 1529827200 0.5535 1529834400 0.5505 1529841600 0.5538 1529848800 0.5485 1529856000 0.5505 1529863200 0.5532 1529870400 0.5533 1529877600 0.5532 1529884800 0.5533 1529892000 0.5531 1529899200 0.5533 1529906400 0.5531 1529913600 0.5533 1529920800 0.5530 1529928000 0.5533 1529935200 0.5532 1529942400 0.5531 1529949600 0.5532 1529956800 0.5535 1529964000 0.5535 1529971200 0.5537 1529978400 0.5534 1529985600 0.5535 1529992800 0.5531 1530000000 0.5531 1530007200 0.5529 1530014400 0.5530 1530021600 0.5536 1530028800 0.5528 1530036000 0.5523 1530043200 0.5525 1530050400 0.5521 1530057600 0.5523 1530064800 0.5523 1530072000 0.5507 1530079200 0.5523 1530086400 0.5529 1530093600 0.5526 1530100800 0.5505 1530108000 0.5522 1530115200 0.5524 1530122400 0.5520 1530129600 0.5521 1530136800 0.5520 1530144000 0.5522 1530151200 0.5521 1530158400 0.5522 1530165600 0.5520 1530172800 0.5522 1530180000 0.5502 1530187200 0.5506 1530194400 0.5503 1530201600 0.5509 1530208800 0.5501 1530216000 0.5498 1530223200 0.5501 1530230400 0.5501 1530237600 0.5502 1530244800 0.5490 1530252000 0.5489 1530259200 0.5491 1530266400 0.5487 1530273600 0.5491 1530280800 0.5470 1530288000 0.5473 1530295200 0.5342 1530302400 0.5470 1530309600 0.5466 1530316800 0.5468 1530324000 0.5466 1530331200 0.5468 1530338400 0.5468 1530345600 0.5470 1530352800 0.5467 1530360000 0.5474 1530367200 0.5471 1530374400 0.5468 1530381600 0.5466 1530388800 0.5452 1530396000 0.5450 1530410400 0.5464 1530403200 0.5430 1530417600 0.5467 1530424800 0.5481 1530432000 0.5483 1530439200 0.5480 1530446400 0.5483 1530453600 0.5484 1530460800 0.5487 1530468000 0.5486 1530475200 0.5485 1530482400 0.5483 1530489600 0.5484 1530496800 0.5478 1530504000 0.5462 1530511200 0.5482 1530518400 0.5486 1530525600 0.5482 1530532800 0.5485 1530540000 0.5484 1530547200 0.5487 1530554400 0.5521 1530561600 0.5560 1530568800 0.5556 1530576000 0.5538 1530583200 0.5553 1530590400 0.5555 1530597600 0.5555 1530604800 0.5557 1530612000 0.5558 1530619200 0.5558 1530626400 0.5558 1530633600 0.5563 1530640800 0.5554 1530648000 0.5554 1530655200 0.5552 1530662400 0.5556 1530669600 0.5551 1530676800 0.5556 1530684000 0.5576 1530691200 0.5575 1530698400 0.5573 1530705600 0.5557 1530712800 0.5577 1530720000 0.5578 1530727200 0.5579 1530734400 0.5575 1530741600 0.5573 1530748800 0.5574 1530756000 0.5574 1530763200 0.5577 1530770400 0.5572 1530777600 0.5535 1530784800 0.5530 1530792000 0.5531 1530799200 0.5528 1530806400 0.5546 1530813600 0.5533 1530820800 0.5535 1530828000 0.5535 1530835200 0.5534 1530842400 0.5535 1530849600 0.5532 1530856800 0.5530 1530864000 0.5529 1530871200 0.5531 1530878400 0.5532 1530885600 0.5526 1530892800 0.5528 1530900000 0.5525 1530907200 0.5528 1530914400 0.5524 1530921600 0.5526 1530928800 0.5524 1530936000 0.5529 1530943200 0.5524 1530950400 0.5530 1530957600 0.5528 1530964800 0.5530 1530972000 0.5531 1530979200 0.5533 1530986400 0.5531 1530993600 0.5532 1531000800 0.5527 1531008000 0.5529 1531015200 0.5529 1531022400 0.5518 1531029600 0.5516 1531036800 0.5519 1531044000 0.5518 1531051200 0.5518 1531058400 0.5520 1531065600 0.5522 1531072800 0.5514 1531080000 0.5515 1531087200 0.5513 1531094400 0.5516 1531101600 0.5510 1531108800 0.5507 1531116000 0.5505 1531123200 0.5484 1531130400 0.5482 1531137600 0.5484 1531144800 0.5483 1531152000 0.5481 1531159200 0.5471 1531166400 0.5485 1531173600 0.5479 1531180800 0.5480 1531188000 0.5478 1531195200 0.5479 1531202400 0.5406 1531209600 0.5483 1531216800 0.5478 1531224000 0.5475 1531231200 0.5471 1531238400 0.5472 1531245600 0.5471 1531252800 0.5472 1531260000 0.5469 1531267200 0.5470 1531274400 0.5454 1531281600 0.5459 1531288800 0.5457 1531296000 0.5459 1531303200 0.5454 1531310400 0.5455 1531317600 0.5454 1531324800 0.5436 1531332000 0.5453 1531339200 0.5454 1531346400 0.5455 1531353600 0.5457 1531360800 0.5450 1531368000 0.5457 1531375200 0.5456 1531382400 0.5457 1531389600 0.5456 1531396800 0.5457 1531404000 0.5314 1531411200 0.5313 1531418400 0.5305 1531425600 0.5308 1531432800 0.5304 1531440000 0.5305 1531447200 0.5305 1531454400 0.5303 1531461600 0.5328 1531468800 0.5312 1531476000 0.5309 1531483200 0.5313 1531490400 0.5309 1531497600 0.5313 1531504800 0.5310 1531512000 0.5311 1531519200 0.5310 1531526400 0.5313 1531533600 0.5310 1531540800 0.5313 1531548000 0.5310 1531555200 0.5311 1531562400 0.5310 1531569600 0.5293 1531576800 0.5293 1531584000 0.5277 1531591200 0.5292 1531598400 0.5293 1531605600 0.5290 1531612800 0.5274 1531620000 0.5272 1531627200 0.5289 1531634400 0.5289 1531641600 0.5291 1531648800 0.5289 1531656000 0.5290 1531663200 0.5290 1531670400 0.5292 1531677600 0.5289 1531684800 0.5290 1531692000 0.5286 1531699200 0.5194 1531706400 0.5278 1531713600 0.5274 1531720800 0.5270 1531728000 0.5271 1531735200 0.5270 1531742400 0.5285 1531749600 0.5280 1531756800 0.5284 1531764000 0.5280 1531771200 0.5281 1531778400 0.5277 1531785600 0.5264 1531792800 0.5274 1531800000 0.5276 1531807200 0.5274 1531814400 0.5273 1531821600 0.5270 1531828800 0.5271 1531836000 0.5270 1531843200 0.5270 1531850400 0.5269 1531857600 0.5271 1531864800 0.5267 1531872000 0.5251 1531879200 0.5248 1531886400 0.5213 1531893600 0.5256 1531900800 0.5257 1531908000 0.5285 1531915200 0.5289 1531922400 0.5285 1531929600 0.5253 1531936800 0.5251 1531944000 0.5254 1531951200 0.5249 1531958400 0.5252 1531965600 0.5251 1531972800 0.5252 1531980000 0.5249 1531987200 0.5249 1531994400 0.5246 1532001600 0.5251 1532008800 0.5251 1532016000 0.5252 1532023200 0.5249 1532030400 0.5249 1532037600 0.5247 1532044800 0.5249 1532052000 0.5246 1532059200 0.5245 1532066400 0.5241 1532073600 0.5222 1532080800 0.5239 1532088000 0.5247 1532095200 0.5270 1532102400 0.5272 1532109600 0.5266 1532116800 0.5267 1532124000 0.5264 1532131200 0.5268 1532138400 0.5265 1532145600 0.5268 1532152800 0.5267 1532160000 0.5267 1532167200 0.5264 1532174400 0.5261 1532181600 0.5259 1532188800 0.5261 1532196000 0.5260 1532203200 0.5260 1532210400 0.5259 1532217600 0.5261 1532224800 0.5260 1532232000 0.5261 1532239200 0.5259 1532246400 0.5264 1532253600 0.5259 1532260800 0.5263 1532268000 0.5258 1532275200 0.5259 1532282400 0.5259 1532289600 0.5262 1532296800 0.5261 1532304000 0.5260 1532311200 0.5261 1532318400 0.5260 1532325600 0.5263 1532332800 0.5260 1532340000 0.5265 1532347200 0.5262 1532354400 0.5258 1532361600 0.5259 1532368800 0.5276 1532376000 0.5276 1532383200 0.5273 1532390400 0.5275 1532397600 0.5274 1532404800 0.5276 1532412000 0.5274 1532419200 0.5277 1532426400 0.5275 1532433600 0.5276 1532440800 0.5272 1532448000 0.5274 1532455200 0.5269 1532462400 0.5268 1532469600 0.5265 1532476800 0.5274 1532484000 0.5271 1532491200 0.5275 1532498400 0.5273 1532505600 0.5275 1532512800 0.5271 1532520000 0.5253 1532527200 0.5271 1532534400 0.5269 1532541600 0.5271 1532548800 0.5270 1532556000 0.5267 1532563200 0.5250 1532570400 0.5267 1532577600 0.5266 1532584800 0.5267 1532592000 0.5259 1532599200 0.5266 1532606400 0.5258 1532613600 0.5257 1532620800 0.5258 1532628000 0.5253 1532635200 0.5252 1532642400 0.5250 1532649600 0.5254 1532656800 0.5250 1532664000 0.5248 1532671200 0.5251 1532678400 0.5214 1532685600 0.5210 1532692800 0.5228 1532700000 0.5210 1532707200 0.5213 1532714400 0.5231 1532721600 0.5232 1532728800 0.5229 1532736000 0.5230 1532743200 0.5229 1532750400 0.5233 1532757600 0.5232 1532764800 0.5230 1532772000 0.5229 1532779200 0.5232 1532786400 0.5229 1532793600 0.5230 1532800800 0.5228 1532808000 0.5122 1532815200 0.5121 1532822400 0.5104 1532829600 0.5120 1532836800 0.5121 1532844000 0.5115 1532851200 0.5048 1532858400 0.5120 1532865600 0.5122 1532872800 0.5118 1532880000 0.5128 1532887200 0.5126 1532894400 0.5128 1532901600 0.5226 1532908800 0.5231 1532916000 0.5226 1532923200 0.5227 1532930400 0.5224 1532937600 0.5226 1532944800 0.5217 1532952000 0.5222 1532959200 0.5221 1532966400 0.5222 1532973600 0.5256 1532980800 0.5255 1532988000 0.5252 1532995200 0.5252 1533002400 0.5251 1533009600 0.5254 1533016800 0.5250 1533024000 0.5252 1533031200 0.5255 1533038400 0.5257 1533045600 0.5254 1533052800 0.5255 1533060000 0.5254 1533067200 0.5254 1533074400 0.5250 1533088800 0.5252 1533081600 0.5251 1533096000 0.5253 1533103200 0.5250 1533110400 0.5248 1533117600 0.5246 1533124800 0.5246 1533132000 0.5240 1533139200 0.5241 1533146400 0.5241 1533153600 0.5238 1533160800 0.5238 1533168000 0.5239 1533175200 0.5274 1533182400 0.5254 1533189600 0.5253 1533196800 0.5257 1533204000 0.5252 1533211200 0.5271 1533218400 0.5275 1533225600 0.5240 1533232800 0.5266 1533240000 0.5267 1533247200 0.5264 1533254400 0.5265 1533261600 0.5263 1533268800 0.5263 1533276000 0.5225 1533283200 0.5263 1533290400 0.5262 1533297600 0.5260 1533304800 0.5260 1533312000 0.5260 1533319200 0.5262 1533326400 0.5267 1533333600 0.5259 1533340800 0.5225 1533348000 0.5223 1533355200 0.5242 1533362400 0.5241 1533369600 0.5260 1533376800 0.5260 1533384000 0.5279 1533391200 0.5259 1533398400 0.5262 1533405600 0.5259 1533412800 0.5259 1533420000 0.5259 1533427200 0.5281 1533434400 0.5278 1533441600 0.5245 1533448800 0.5241 1533456000 0.5276 1533463200 0.5283 1533470400 0.5263 1533477600 0.5263 1533484800 0.5280 1533492000 0.5280 1533499200 0.5284 1533506400 0.5281 1533513600 0.5307 1533520800 0.5307 1533528000 0.5291 1533535200 0.5307 1533542400 0.5309 1533549600 0.5309 1533556800 0.5310 1533564000 0.5306 1533571200 0.5343 1533578400 0.5338 1533585600 0.5340 1533592800 0.5860 1533600000 0.5339 1533607200 0.5338 1533614400 0.5338 1533621600 0.5340 1533628800 0.5319 1533636000 0.5297 1533643200 0.5300 1533650400 0.5334 1533657600 0.5334 1533664800 0.6026 1533672000 0.6022 1533679200 0.6055 1533686400 0.6021 1533693600 0.6019 1533700800 0.6020 1533708000 0.6019 1533715200 0.6020 1533722400 0.6015 1533729600 0.6017 1533736800 0.6014 1533744000 0.6015 1533751200 0.6012 1533758400 0.6012 1533765600 0.6012 1533772800 0.6012 1533780000 0.6013 1533787200 0.6015 1533794400 0.6014 1533801600 0.6013 1533808800 0.6011 1533816000 0.5995 1533823200 0.6016 1533830400 0.6018 1533837600 0.6027 1533844800 0.6025 1533852000 0.6019 1533859200 0.6023 1533866400 0.6020 1533873600 0.6023 1533880800 0.6022 1533888000 0.6021 1533895200 0.6023 1533902400 0.6023 1533909600 0.6018 1533916800 0.6541 1533924000 0.6537 1533931200 0.6533 1533938400 0.6515 1533945600 0.6515 1533952800 0.6512 1533960000 0.6529 1533967200 0.6530 1533974400 0.6533 1533981600 0.6532 1533988800 0.6534 1533996000 0.6531 1534003200 0.6531 1534010400 0.6527 1534017600 0.6508 1534024800 0.6525 1534032000 0.6527 1534039200 0.6525 1534046400 0.6528 1534053600 0.6509 1534060800 0.6528 1534068000 0.6527 1534075200 0.6530 1534082400 0.6530 1534089600 0.6530 1534096800 0.6527 1534104000 0.6531 1534111200 0.6529 1534118400 0.6531 1534125600 0.6528 1534132800 0.6511 1534140000 0.6509 1534147200 0.6513 1534154400 0.6512 1534161600 0.6531 1534168800 0.5939 1534176000 0.5959 1534183200 0.5954 1534190400 0.5975 1534197600 0.5973 1534204800 0.5977 1534212000 0.5975 1534219200 0.5978 1534226400 0.5978 1534233600 0.5980 1534240800 0.5975 1534248000 0.5976 1534255200 0.5973 1534262400 0.5959 1534269600 0.5972 1534276800 0.5979 1534284000 0.5973 1534291200 0.5971 1534298400 0.5968 1534305600 0.5970 1534312800 0.5970 1534320000 0.5970 1534327200 0.5968 1534334400 0.5968 1534341600 0.5968 1534348800 0.5935 1534356000 0.5933 1534363200 0.5932 1534370400 0.5932 1534377600 0.5954 1534384800 0.5961 1534392000 0.5941 1534399200 0.5944 1534406400 0.5942 1534413600 0.5936 1534420800 0.5955 1534428000 0.5955 1534435200 0.5956 1534442400 0.5987 1534449600 0.5991 1534456800 0.5968 1534464000 0.5988 1534471200 0.5986 1534478400 0.5988 1534485600 0.5989 1534492800 0.5993 1534500000 0.5989 1534507200 0.5985 1534514400 0.5969 1534521600 0.5988 1534528800 0.5983 1534536000 0.5990 1534543200 0.5984 1534550400 0.5985 1534557600 0.5983 1534564800 0.5987 1534572000 0.5984 1534579200 0.5987 1534586400 0.5982 1534593600 0.5978 1534600800 0.5977 1534608000 0.5976 1534615200 0.5974 1534622400 0.5972 1534629600 0.5985 1534636800 0.5958 1534644000 0.5969 1534651200 0.5971 1534658400 0.5970 1534665600 0.5971 1534672800 0.5975 1534680000 0.5978 1534687200 0.5979 1534694400 0.5961 1534701600 0.5959 1534708800 0.5976 1534716000 0.5957 1534723200 0.5956 1534730400 0.5954 1534737600 0.5971 1534744800 0.5969 1534752000 0.5986 1534759200 0.5969 1534766400 0.5972 1534773600 0.5985 1534780800 0.5969 1534788000 0.5962 1534795200 0.5965 1534802400 0.5960 1534809600 0.5942 1534816800 0.5940 1534824000 0.5924 1534831200 0.5924 1534838400 0.5907 1534845600 0.5906 1534852800 0.5924 1534860000 0.5939 1534867200 0.5940 1534874400 0.5971 1534881600 0.5941 1534888800 0.5935 1534896000 0.5937 1534903200 0.5934 1534910400 0.5938 1534917600 0.5956 1534924800 0.5957 1534932000 0.5937 1534939200 0.5951 1534946400 0.5948 1534953600 0.5949 1534960800 0.5945 1534968000 0.5944 1534975200 0.5942 1534982400 0.5945 1534989600 0.5925 1534996800 0.5963 1535004000 0.5943 1535011200 0.5963 1535018400 0.5945 1535025600 0.5948 1535032800 0.5948 1535040000 0.5948 1535047200 0.5941 1535054400 0.5943 1535061600 0.5957 1535068800 0.5945 1535076000 0.5950 1535083200 0.5953 1535090400 0.5968 1535097600 0.5952 1535104800 0.5953 1535112000 0.5951 1535119200 0.5952 1535126400 0.5949 1535133600 0.5985 1535140800 0.5963 1535148000 0.5960 1535155200 0.5964 1535162400 0.5961 1535169600 0.5963 1535176800 0.5963 1535184000 0.5963 1535191200 0.5960 1535198400 0.5960 1535205600 0.5977 1535212800 0.5978 1535220000 0.5958 1535227200 0.5960 1535234400 0.5958 1535241600 0.5958 1535248800 0.5957 1535256000 0.5977 1535263200 0.5958 1535270400 0.5960 1535277600 0.5958 1535284800 0.5958 1535292000 0.5955 1535299200 0.5957 1535306400 0.5957 1535313600 0.5942 1535320800 0.5854 1535328000 0.5961 1535335200 0.5957 1535342400 0.5958 1535349600 0.5958 1535356800 0.5907 1535364000 0.5905 1535371200 0.5909 1535378400 0.5907 1535385600 0.5927 1535392800 0.5917 1535400000 0.5899 1535407200 0.5896 1535414400 0.5880 1535421600 0.5894 1535428800 0.5897 1535436000 0.5879 1535443200 0.5879 1535450400 0.5876 1535457600 0.5896 1535464800 0.5878 1535472000 0.5893 1535479200 0.5982 1535486400 0.5981 1535493600 0.6000 1535500800 0.5984 1535508000 0.5999 1535515200 0.5984 1535522400 0.5989 1535529600 0.6000 1535536800 0.5980 1535544000 0.5873 1535551200 0.5886 1535558400 0.5886 1535565600 0.5922 1535572800 0.5922 1535580000 0.5922 1535587200 0.5925 1535594400 0.5938 1535601600 0.5923 1535608800 0.5927 1535616000 0.5925 1535623200 0.5939 1535630400 0.5935 1535637600 0.5916 1535644800 0.5894 1535652000 0.5879 1535659200 0.5875 1535666400 0.5871 1535673600 0.5872 1535680800 0.5870 1535688000 0.5873 1535695200 0.5873 1535702400 0.5894 1535709600 0.5886 1535716800 0.5884 1535724000 0.5886 1535731200 0.5883 1535738400 0.5882 1535745600 0.5881 1535752800 0.5913 1535767200 0.5890 1535760000 0.5887 1535774400 0.5895 1535781600 0.5911 1535788800 0.5894 1535796000 0.5891 1535803200 0.5911 1535810400 0.5891 1535817600 0.5908 1535824800 0.5889 1535832000 0.5890 1535839200 0.5892 1535846400 0.5890 1535853600 0.5889 1535860800 0.5891 1535868000 0.5889 1535875200 0.5892 1535882400 0.5889 1535889600 0.5908 1535896800 0.5889 1535904000 0.5891 1535911200 0.5871 1535918400 0.5888 1535925600 0.5885 1535932800 0.5905 1535940000 0.5883 1535947200 0.5904 1535954400 0.5887 1535961600 0.5888 1535968800 0.5904 1535976000 0.5905 1535983200 0.5910 1535990400 0.5910 1535997600 0.5912 1536004800 0.5925 1536012000 0.5903 1536019200 0.5902 1536026400 0.5900 1536033600 0.5923 1536040800 0.5900 1536048000 0.5900 1536055200 0.5917 1536062400 0.5918 1536069600 0.5918 1536076800 0.5937 1536084000 0.5913 1536091200 0.5916 1536098400 0.5902 1536105600 0.5887 1536112800 0.5896 1536120000 0.6012 1536127200 0.5907 1536134400 0.5888 1536141600 0.5885 1536148800 0.5873 1536156000 0.5865 1536163200 0.5884 1536170400 0.5880 1536177600 0.5880 1536184800 0.5876 1536192000 0.5878 1536199200 0.5882 1536206400 0.5905 1536213600 0.5883 1536220800 0.5882 1536228000 0.5897 1536235200 0.5879 1536242400 0.5877 1536249600 0.5879 1536256800 0.5876 1536264000 0.5879 1536271200 0.5877 1536278400 0.5879 1536285600 0.5874 1536292800 0.5876 1536300000 0.5879 1536307200 0.5878 1536314400 0.5877 1536321600 0.5896 1536328800 0.5893 1536336000 0.5877 1536343200 0.5868 1536350400 0.5866 1536357600 0.5868 1536364800 0.5834 1536372000 0.5851 1536379200 0.5869 1536386400 0.5847 1536393600 0.5852 1536400800 0.5852 1536408000 0.5852 1536415200 0.5852 1536422400 0.5855 1536429600 0.5874 1536436800 0.5854 1536444000 0.5853 1536451200 0.5853 1536458400 0.5850 1536465600 0.5853 1536472800 0.5851 1536480000 0.5852 1536487200 0.5851 1536494400 0.5854 1536501600 0.5851 1536508800 0.5853 1536516000 0.5851 1536523200 0.5835 1536530400 0.5850 1536537600 0.5856 1536544800 0.5854 1536552000 0.5875 1536559200 0.5871 1536566400 0.5890 1536573600 0.5891 1536580800 0.5924 1536588000 0.5907 1536595200 0.5913 1536602400 0.5907 1536609600 0.5908 1536616800 0.5904 1536624000 0.5889 1536631200 0.5885 1536638400 0.5886 1536645600 0.5868 1536652800 0.5905 1536660000 0.5902 1536667200 0.5908 1536674400 0.5900 1536681600 0.5923 1536688800 0.5918 1536696000 0.5936 1536703200 0.5924 1536710400 0.5923 1536717600 0.5940 1536724800 0.5941 1536732000 0.5926 1536739200 0.5925 1536746400 0.5922 1536753600 0.5922 1536760800 0.5937 1536768000 0.5939 1536775200 0.5900 1536782400 0.5900 1536789600 0.5917 1536796800 0.5912 1536804000 0.5924 1536811200 0.5931 1536818400 0.5930 1536825600 0.5929 1536832800 0.5906 1536840000 0.5938 1536847200 0.5954 1536854400 0.5942 1536861600 0.5938 1536868800 0.5940 1536876000 0.5939 1536883200 0.5941 1536890400 0.5936 1536897600 0.5955 1536904800 0.5938 1536912000 0.5955 1536919200 0.5953 1536926400 0.5970 1536933600 0.5970 1536940800 0.5963 1536948000 0.5965 1536955200 0.5961 1536962400 0.5941 1536969600 0.5959 1536976800 0.5939 1536984000 0.5925 1536991200 0.5940 1536998400 0.5944 1537005600 0.5944 1537012800 0.5946 1537020000 0.5943 1537027200 0.5948 1537034400 0.5961 1537041600 0.5946 1537048800 0.5924 1537056000 0.5941 1537063200 0.5956 1537070400 0.5942 1537077600 0.5940 1537084800 0.5942 1537092000 0.5956 1537099200 0.5940 1537106400 0.5937 1537113600 0.5937 1537120800 0.5936 1537128000 0.5938 1537135200 0.5936 1537142400 0.5921 1537149600 0.5936 1537156800 0.5935 1537164000 0.5930 1537171200 0.5950 1537178400 0.5930 1537185600 0.5948 1537192800 0.5929 1537200000 0.5928 1537207200 0.5925 1537214400 0.5910 1537221600 0.5907 1537228800 0.5926 1537236000 0.5908 1537243200 0.5908 1537250400 0.5917 1537257600 0.5914 1537264800 0.5910 1537272000 0.5895 1537279200 0.5892 1537286400 0.5905 1537293600 0.5888 1537300800 0.5887 1537308000 0.5888 1537315200 0.5885 1537322400 0.5881 1537329600 0.5898 1537336800 0.5880 1537344000 0.5882 1537351200 0.5879 1537358400 0.5895 1537365600 0.5910 1537372800 0.5893 1537380000 0.5879 1537387200 0.5878 1537394400 0.5890 1537401600 0.5874 1537408800 0.5873 1537416000 0.5875 1537423200 0.5873 1537430400 0.5876 1537437600 0.5877 1537444800 0.5889 1537452000 0.5749 1537459200 0.5763 1537466400 0.5778 1537473600 0.5795 1537480800 0.5775 1537488000 0.5775 1537495200 0.5776 1537502400 0.5796 1537509600 0.5779 1537516800 0.5798 1537524000 0.5791 1537531200 0.5773 1537538400 0.5789 1537545600 0.5789 1537552800 0.5771 1537560000 0.5771 1537567200 0.5785 1537574400 0.5790 1537581600 0.5770 1537588800 0.5791 1537596000 0.5790 1537603200 0.5807 1537610400 0.5755 1537617600 0.5774 1537624800 0.5784 1537632000 0.5784 1537639200 0.5799 1537646400 0.5769 1537653600 0.5765 1537660800 0.5766 1537668000 0.5763 1537675200 0.5786 1537682400 0.5801 1537689600 0.5787 1537696800 0.5764 1537704000 0.5766 1537711200 0.5766 1537718400 0.5766 1537725600 0.5782 1537732800 0.5785 1537740000 0.5784 1537747200 0.5783 1537754400 0.5781 1537761600 0.5802 1537768800 0.5785 1537776000 0.5785 1537783200 0.5782 1537790400 0.5788 1537797600 0.5784 1537804800 0.5771 1537812000 0.5784 1537819200 0.5788 1537826400 0.5781 1537833600 0.5784 1537840800 0.5783 1537848000 0.6878 1537855200 0.6882 1537862400 0.6881 1537869600 0.6855 1537876800 0.6872 1537884000 0.6889 1537891200 0.6894 1537898400 0.6974 1537905600 0.6975 1537912800 0.6971 1537920000 0.6956 1537927200 0.6969 1537934400 0.6969 1537941600 0.6968 1537948800 0.6974 1537956000 0.6968 1537963200 0.6968 1537970400 0.6949 1537977600 0.6949 1537984800 0.6963 1537992000 0.6970 1537999200 0.6945 1538006400 0.6980 1538013600 0.6969 1538020800 0.6970 1538028000 0.6953 1538035200 0.6968 1538042400 0.6964 1538049600 0.6964 1538056800 0.6947 1538064000 0.6964 1538071200 0.6960 1538078400 0.6941 1538085600 0.6974 1538092800 0.6975 1538100000 0.6973 1538107200 0.7005 1538114400 0.7002 1538121600 0.7005 1538128800 0.7020 1538136000 0.7006 1538143200 0.7007 1538150400 0.7005 1538157600 0.7002 1538164800 0.7055 1538172000 0.7051 1538179200 0.7035 1538186400 0.7035 1538193600 0.7055 1538200800 0.7052 1538208000 0.7068 1538215200 0.7067 1538222400 0.7052 1538229600 0.7034 1538236800 0.7052 1538244000 0.7049 1538251200 0.7049 1538258400 0.7064 1538265600 0.7066 1538272800 0.7064 1538280000 0.7066 1538287200 0.7083 1538294400 0.7086 1538301600 0.7068 1538308800 0.7067 1538316000 0.7080 1538323200 0.7064 1538330400 0.7096 1538337600 0.7064 1538344800 0.7081 1538359200 0.7062 1538352000 0.7065 1538366400 0.7063 1538373600 0.7095 1538380800 0.7081 1538388000 0.7078 1538395200 0.7063 1538402400 0.7076 1538409600 0.7099 1538416800 0.7076 1538424000 0.7057 1538431200 0.7054 1538438400 0.7053 1538445600 0.7070 1538452800 0.7140 1538460000 0.7124 1538467200 0.7129 1538474400 0.7119 1538481600 0.7121 1538488800 0.7120 1538496000 0.7100 1538503200 0.7099 1538510400 0.7074 1538517600 0.7074 1538524800 0.7090 1538532000 0.7084 1538539200 0.7088 1538546400 0.7082 1538553600 0.7085 1538560800 0.7067 1538568000 0.7070 1538575200 0.7082 1538582400 0.7098 1538589600 0.7100 1538596800 0.7074 1538604000 0.7083 1538611200 0.7063 1538618400 0.7095 1538625600 0.7080 1538632800 0.7061 1538640000 0.7063 1538647200 0.7058 1538654400 0.7093 1538661600 0.7072 1538668800 0.7086 1538676000 0.7068 1538690400 0.7066 1538697600 0.7085 1538704800 0.7081 1538712000 0.7069 1538719200 0.7066 1538726400 0.7069 1538733600 0.7082 1538740800 0.7082 1538748000 0.7079 1538755200 0.7063 1538762400 0.7099 1538769600 0.7099 1538776800 0.7133 1538784000 0.7118 1538791200 0.7118 1538798400 0.7101 1538805600 0.7099 1538812800 0.7108 1538820000 0.7105 1538827200 0.7123 1538834400 0.7080 1538841600 0.7064 1538848800 0.7062 1538856000 0.7065 1538863200 0.7079 1538870400 0.7068 1538877600 0.7068 1538884800 0.7069 1538892000 0.7062 1538899200 0.7082 1538906400 0.7063 1538913600 0.7064 1538920800 0.7079 1538928000 0.7081 1538935200 0.7078 1538942400 0.7081 1538949600 0.7080 1538956800 0.7081 1538964000 0.7083 1538971200 0.7082 1538978400 0.7080 1538985600 0.7082 1538992800 0.7075 1539000000 0.7077 1539007200 0.7041 1539014400 0.7058 1539021600 0.7070 1539028800 0.7054 1539036000 0.7068 1539043200 0.7072 1539050400 0.7072 1539057600 0.7068 1539064800 0.7065 1539072000 0.7057 1539079200 0.7065 1539086400 0.7066 1539093600 0.7044 1539100800 0.7042 1539108000 0.7039 1539115200 0.7041 1539122400 0.7061 1539129600 0.7066 1539136800 0.7061 1539144000 0.7058 1539151200 0.7057 1539158400 0.7057 1539165600 0.7046 1539172800 0.7051 1539180000 0.7043 1539187200 0.7046 1539194400 0.7039 1539201600 0.7040 1539208800 0.7037 1539216000 0.7039 1539223200 0.7047 1539230400 0.7056 1539237600 0.7052 1539244800 0.7051 1539252000 0.7052 1539259200 0.7029 1539266400 0.7091 1539273600 0.7087 1539280800 0.7068 1539288000 0.7066 1539295200 0.7055 1539302400 0.7081 1539309600 0.7083 1539316800 0.7081 1539324000 0.7077 1539331200 0.7076 1539338400 0.7058 1539345600 0.7060 1539352800 0.7071 1539360000 0.7074 1539367200 0.7104 1539374400 0.7062 1539381600 0.7098 1539388800 0.7097 1539396000 0.7089 1539403200 0.7056 1539410400 0.7058 1539417600 0.7080 1539424800 0.7077 1539432000 0.7056 1539439200 0.7054 1539446400 0.7058 1539453600 0.7068 1539460800 0.7069 1539468000 0.7071 1539475200 0.7071 1539482400 0.7069 1539489600 0.7072 1539496800 0.7052 1539504000 0.7057 1539511200 0.7053 1539518400 0.7057 1539525600 0.7037 1539532800 0.7024 1539540000 0.7052 1539547200 0.7056 1539554400 0.7056 1539561600 0.7025 1539568800 0.7054 1539576000 0.7056 1539583200 0.7055 1539590400 0.7055 1539597600 0.7070 1539604800 0.7034 1539612000 0.7068 1539619200 0.7069 1539626400 0.7065 1539633600 0.7050 1539640800 0.7052 1539648000 0.7053 1539655200 0.7048 1539662400 0.7069 1539669600 0.7060 1539676800 0.7077 1539684000 0.7075 1539691200 0.7065 1539698400 0.7044 1539705600 0.7043 1539712800 0.7053 1539720000 0.7051 1539727200 0.7034 1539734400 0.7037 1539741600 0.7035 1539748800 0.7069 1539756000 0.7052 1539763200 0.7068 1539770400 0.7077 1539777600 0.7075 1539784800 0.7074 1539792000 0.7056 1539799200 0.7058 1539806400 0.7072 1539813600 0.7070 1539820800 0.7055 1539828000 0.7065 1539835200 0.7053 1539842400 0.7066 1539849600 0.7067 1539856800 0.7071 1539864000 0.7068 1539871200 0.7045 1539878400 0.7050 1539885600 0.7053 1539892800 0.7072 1539900000 0.7053 1539907200 0.7047 1539914400 0.7064 1539921600 0.7067 1539928800 0.7043 1539936000 0.7045 1539943200 0.7045 1539950400 0.7047 1539957600 0.7056 1539964800 0.7046 1539972000 0.7056 1539979200 0.7057 1539986400 0.7053 1539993600 0.7052 1540000800 0.7053 1540008000 0.7054 1540015200 0.7054 1540022400 0.7056 1540029600 0.7035 1540036800 0.7020 1540044000 0.7051 1540051200 0.7040 1540058400 0.7037 1540065600 0.7038 1540072800 0.7037 1540080000 0.7040 1540087200 0.7055 1540094400 0.7042 1540101600 0.7058 1540108800 0.7063 1540116000 0.7061 1540123200 0.7062 1540130400 0.7059 1540137600 0.7059 1540144800 0.7040 1540152000 0.7042 1540159200 0.7041 1540166400 0.7043 1540173600 0.7038 1540180800 0.7057 1540188000 0.7059 1540195200 0.7062 1540202400 0.7060 1540209600 0.7040 1540216800 0.7032 1540224000 0.7035 1540231200 0.7050 1540238400 0.7048 1540245600 0.7045 1540252800 0.7047 1540260000 0.7046 1540267200 0.7018 1540274400 0.7018 1540281600 0.7030 1540288800 0.7008 1540296000 0.7005 1540303200 0.7005 1540310400 0.7008 1540317600 0.7022 1540324800 0.7006 1540332000 0.7008 1540339200 0.7048 1540346400 0.7043 1540353600 0.7029 1540360800 0.7043 1540368000 0.7047 1540375200 0.7028 1540310400 0.7008 1540317600 0.7022 1540324800 0.7006 1540332000 0.7008 1540339200 0.7048 1540346400 0.7043 1540353600 0.7029 1540360800 0.7043 1540368000 0.7047 1540375200 0.7028 1540382400 0.7032 1540389600 0.7046 1540396800 0.7048 1540404000 0.7047 1540411200 0.7043 1540418400 0.7041 1540425600 0.7044 1540432800 0.6535 1540440000 0.7056 1540447200 0.7046 1540454400 0.7035 1540461600 0.7036 1540468800 0.7043 1540476000 0.7034 1540483200 0.7033 1540490400 0.7024 1540497600 0.7019 1540504800 0.7018 1540512000 0.7003 1540519200 0.7000 1540526400 0.7022 1540533600 0.7075 1540540800 0.7036 1540548000 0.7033 1540555200 0.7034 1540562400 0.7027 1540569600 0.7031 1540576800 0.7035 1540584000 0.7030 1540591200 0.7041 1540598400 0.7027 1540605600 0.7042 1540612800 0.7042 1540620000 0.7026 1540627200 0.7027 1540634400 0.7024 1540641600 0.7026 1540648800 0.7040 1540656000 0.7043 1540663200 0.7041 1540670400 0.7013 1540677600 0.7026 1540684800 0.7027 1540692000 0.7023 1540699200 0.7025 1540706400 0.7024 1540713600 0.7028 1540720800 0.7009 1540728000 0.7013 1540735200 0.7011 1540742400 0.7015 1540749600 0.7011 1540756800 0.7012 1540764000 0.7008 1540771200 0.7028 1540778400 0.7024 1540785600 0.7026 1540792800 0.7026 1540800000 0.7029 1540807200 0.7007 1540814400 0.7010 1540821600 0.6993 1540828800 0.7009 1540836000 0.6988 1540843200 0.6993 1540850400 0.7010 1540857600 0.6992 1540864800 0.7004 1540872000 0.7006 1540879200 0.7005 1540886400 0.7042 1540893600 0.7038 1540900800 0.7039 1540908000 0.7018 1540915200 0.7003 1540922400 0.7002 1540929600 0.7023 1540936800 0.7003 1540944000 0.7017 1540951200 0.6997 1540958400 0.7003 1540965600 0.7005 1540972800 0.7001 1540980000 0.6981 1540987200 0.7015 1540994400 0.7029 1541001600 0.7014 1541008800 0.7024 1541016000 0.7008 1541023200 0.7006 1541030400 0.7003 1541037600 0.7027 1541044800 0.7027 1541052000 0.7023 1541059200 0.7073 1541066400 0.7087 1541073600 0.7020 1541080800 0.7081 1541088000 0.7084 1541095200 0.7079 1541102400 0.7079 1541109600 0.7076 1541116800 0.7061 1541124000 0.7062 1541131200 0.7068 1541138400 0.6998 1541145600 0.7064 1541152800 0.7247 1541160000 0.7248 1541167200 0.7247 1541174400 0.7264 1541181600 0.7245 1541188800 0.7246 1541196000 0.7245 1541203200 0.7262 1541210400 0.7260 1541217600 0.7260 1541224800 0.7256 1541232000 0.7259 1541239200 0.7243 1541246400 0.7260 1541253600 0.7241 1541260800 0.7246 1541268000 0.7261 1541275200 0.7246 1541282400 0.7249 1541289600 0.7233 1541296800 0.7266 1541304000 0.7250 1541311200 0.7248 1541318400 0.7250 1541325600 0.7272 1541332800 0.7251 1541340000 0.7266 1541347200 0.7249 1541354400 0.7246 1541361600 0.7264 1541368800 0.7244 1541376000 0.7250 1541383200 0.7248 1541390400 0.7253 1541397600 0.7231 1541404800 0.7250 1541412000 0.7249 1541419200 0.7269 1541426400 0.7263 1541433600 0.7267 1541440800 0.7249 1541448000 0.7232 1541455200 0.7246 1541462400 0.7249 1541469600 0.7238 1541476800 0.7278 1541484000 0.7276 1541491200 0.7279 1541498400 0.7272 1541505600 0.7254 1541512800 0.7266 1541520000 0.7252 1541527200 0.7249 1541534400 0.7248 1541541600 0.7244 1541548800 0.7248 1541556000 0.7259 1541563200 0.7243 1541570400 0.7251 1541577600 0.7229 1541584800 0.7230 1541592000 0.7236 1541599200 0.7233 1541606400 0.7251 1541613600 0.7247 1541620800 0.7279 1541628000 0.7278 1541635200 0.7281 1541642400 0.7278 1541649600 0.7280 1541656800 0.7278 1541664000 0.7280 1541671200 0.7080 1541678400 0.7095 1541685600 0.7062 1541692800 0.7080 1541700000 0.7126 1541707200 0.7129 1541714400 0.7108 1541721600 0.7123 1541728800 0.7121 1541736000 0.7122 1541743200 0.7104 1541750400 0.7106 1541757600 0.7103 1541764800 0.7106 1541772000 0.7107 1541779200 0.7109 1541786400 0.7107 1541793600 0.7128 1541800800 0.7106 1541808000 0.7110 1541815200 0.7124 1541822400 0.7126 1541829600 0.7108 1541836800 0.7107 1541844000 0.7106 1541851200 0.7114 1541858400 0.7128 1541865600 0.7114 1541872800 0.7130 1541880000 0.7117 1541887200 0.7112 1541894400 0.7112 1541901600 0.7109 1541908800 0.7045 1541916000 0.7107 1541923200 0.7087 1541930400 0.7083 1541937600 0.7100 1541944800 0.7100 1541952000 0.7082 1541959200 0.6999 1541966400 0.7008 1541973600 0.7087 1541980800 0.7105 1541988000 0.7102 1541995200 0.7103 1542002400 0.7103 1542009600 0.7162 1542016800 0.7144 1542024000 0.7142 1542031200 0.7139 1542038400 0.7130 1542045600 0.7127 1542052800 0.7129 1542060000 0.7132 1542067200 0.7149 1542074400 0.7149 1542081600 0.7149 1542088800 0.7148 1542096000 0.7137 1542103200 0.7152 1542110400 0.7135 1542117600 0.7131 1542124800 0.7133 1542132000 0.7138 1542139200 0.7140 1542146400 0.7136 1542153600 0.7139 1542160800 0.7123 1542168000 0.7143 1542175200 0.7143 1542182400 0.7141 1542189600 0.7145 1542196800 0.7118 1542204000 0.7112 1542211200 0.7131 1542218400 0.7087 1542225600 0.7119 1542232800 0.7095 1542240000 0.7115 1542247200 0.7116 1542254400 0.7119 1542261600 0.7116 1542268800 0.7105 1542276000 0.7099 1542283200 0.7116 1542290400 0.7097 1542297600 0.7099 1542304800 0.7081 1542312000 0.7069 1542319200 0.7066 1542326400 0.7082 1542333600 0.7078 1542340800 0.7064 1542348000 0.7062 1542355200 0.7114 1542362400 0.7107 1542369600 0.7092 1542376800 0.7090 1542384000 0.7089 1542391200 0.7089 1542398400 0.7094 1542405600 0.7101 1542412800 0.7088 1542420000 0.7085 1542427200 0.7089 1542434400 0.7085 1542441600 0.7085 1542448800 0.7105 1542456000 0.7102 1542463200 0.7083 1542470400 0.7084 1542477600 0.7099 1542484800 0.7086 1542492000 0.7086 1542499200 0.7101 1542506400 0.7096 1542513600 0.7081 1542520800 0.7080 1542528000 0.7086 1542535200 0.7084 1542542400 0.7084 1542549600 0.7083 1542556800 0.7083 1542564000 0.7098 1542571200 0.7098 1542578400 0.7097 1542585600 0.7100 1542592800 0.7099 1542600000 0.7084 1542607200 0.7099 1542614400 0.7100 1542621600 0.7082 1542628800 0.7082 1542636000 0.7082 1542643200 0.7098 1542650400 0.7095 1542657600 0.7080 1542664800 0.7075 1542672000 0.7077 1542679200 0.7075 1542686400 0.7072 1542693600 0.6989 1542700800 0.6992 1542708000 0.7067 1542715200 0.7069 1542722400 0.7070 1542729600 0.7076 1542736800 0.7072 1542744000 0.7069 1542751200 0.7065 1542758400 0.7067 1542765600 0.7063 1542772800 0.7068 1542780000 0.7067 1542787200 0.7046 1542794400 0.7060 1542801600 0.7076 1542808800 0.7075 1542816000 0.7077 1542823200 0.7060 1542830400 0.7065 1542837600 0.6991 1542844800 0.7044 1542852000 0.7026 1542859200 0.7040 1542866400 0.7039 1542873600 0.7039 1542880800 0.7039 1542888000 0.7058 1542895200 0.7071 1542902400 0.7055 1542909600 0.7060 1542916800 0.7046 1542924000 0.7042 1542931200 0.7059 1542938400 0.7026 1542945600 0.7047 1542952800 0.7045 1542960000 0.7047 1542967200 0.7076 1542974400 0.7094 1542981600 0.7156 1542988800 0.7085 1542996000 0.7081 1543003200 0.7100 1543010400 0.7090 1543017600 0.7090 1543024800 0.7073 1543032000 0.7073 1543039200 0.7074 1543046400 0.7075 1543053600 0.7073 1543060800 0.7091 1543068000 0.7071 1543075200 0.7075 1543082400 0.7090 1543089600 0.7090 1543096800 0.7088 1543104000 0.7090 1543111200 0.7069 1543118400 0.7087 1543125600 0.7084 1543132800 0.7086 1543140000 0.7085 1543147200 0.7072 1543154400 0.7070 1543161600 0.7055 1543168800 0.7085 1543176000 0.7088 1543183200 0.7070 1543190400 0.7071 1543197600 0.7068 1543204800 0.7071 1543212000 0.7067 1543219200 0.7069 1543226400 0.7069 1543233600 0.7071 1543240800 0.7069 1543248000 0.7065 1543255200 0.7065 1543262400 0.7080 1543269600 0.7079 1543276800 0.7061 1543284000 0.7054 1543291200 0.7055 1543298400 0.7052 1543305600 0.7053 1543312800 0.7047 1543320000 0.7049 1543327200 0.7049 1543334400 0.7037 1543341600 0.7065 1543348800 0.7051 1543356000 0.7064 1543363200 0.7092 1543370400 0.7068 1543377600 0.7057 1543384800 0.7049 1543392000 0.7111 1543399200 0.7108 1543406400 0.7111 1543413600 0.7108 1543420800 0.7109 1543428000 0.7107 1543435200 0.7125 1543442400 0.7118 1543449600 0.7101 1543456800 0.7102 1543464000 0.7103 1543471200 0.7102 1543478400 0.7102 1543485600 0.7113 1543492800 0.7117 1543500000 0.7097 1543507200 0.7116 1543514400 0.7113 1543521600 0.7113 1543528800 0.7124 1543536000 0.7111 1543543200 0.6651 1543550400 0.6654 1543557600 0.6652 1543564800 0.6650 1543572000 0.6649 1543579200 0.6670 1543586400 0.6714 1543593600 0.6714 1543600800 0.6695 1543608000 0.6711 1543615200 0.6694 1543629600 0.6696 1543622400 0.6697 1543636800 0.6698 1543644000 0.6695 1543651200 0.6695 1543658400 0.6695 1543665600 0.6698 1543672800 0.6694 1543680000 0.6695 1543687200 0.6692 1543694400 0.6695 1543701600 0.6708 1543708800 0.6678 1543716000 0.6693 1543723200 0.6712 1543730400 0.6710 1543737600 0.6712 1543744800 0.6694 1543752000 0.6697 1543759200 0.6693 1543766400 0.6698 1543773600 0.6693 1543780800 0.6697 1543788000 0.6693 1543795200 0.6696 1543802400 0.6677 1543809600 0.6679 1543816800 0.6678 1543824000 0.6696 1543831200 0.6691 1543838400 0.6684 1543845600 0.6697 1543852800 0.6720 1543860000 0.6694 1543867200 0.6715 1543874400 0.6712 1543881600 0.6698 1543888800 0.6711 1543896000 0.6710 1543903200 0.6707 1543910400 0.6683 1543917600 0.6702 1543924800 0.6679 1543932000 0.6694 1543939200 0.6657 1543946400 0.6686 1543953600 0.6705 1543960800 0.6688 1543968000 0.6689 1543975200 0.6708 1543982400 0.6694 1543989600 0.6708 1543996800 0.6709 1544004000 0.6701 1544011200 0.6684 1544018400 0.6685 1544025600 0.6669 1544032800 0.6648 1544040000 0.6651 1544047200 0.6646 1544054400 0.6631 1544061600 0.6650 1544068800 0.6649 1544076000 0.6646 1544083200 0.6636 1544090400 0.6635 1544097600 0.6635 1544104800 0.6615 1544112000 0.6652 1544119200 0.6633 1544126400 0.6630 1544133600 0.6628 1544140800 0.6629 1544148000 0.6637 1544155200 0.6627 1544162400 0.6642 1544169600 0.6674 1544176800 0.6625 1544184000 0.6623 1544191200 0.6623 1544198400 0.6626 1544205600 0.6625 1544212800 0.6628 1544220000 0.6627 1544227200 0.6630 1544234400 0.6628 1544241600 0.6660 1544248800 0.6656 1544256000 0.6656 1544263200 0.6655 1544270400 0.6656 1544277600 0.6656 1544284800 0.6672 1544292000 0.6656 1544299200 0.6673 1544306400 0.6660 1544313600 0.6661 1544320800 0.6669 1544328000 0.6658 1544335200 0.6657 1544342400 0.6658 1544349600 0.6658 1544356800 0.6642 1544364000 0.6674 1544371200 0.6660 1544378400 0.6651 1544385600 0.6634 1544392800 0.6649 1544400000 0.6635 1544407200 0.6649 1544414400 0.6636 1544421600 0.6636 1544428800 0.6653 1544436000 0.6656 1544443200 0.6653 1544450400 0.6633 1544457600 0.6649 1544464800 0.6613 1544472000 0.6628 1544479200 0.6626 1544486400 0.6627 1544493600 0.6641 1544500800 0.6636 1544508000 0.6627 1544515200 0.6629 1544522400 0.7197 1544529600 0.7198 1544536800 0.7217 1544544000 0.7200 1544551200 0.7196 1544558400 0.7200 1544565600 0.7214 1544572800 0.7236 1544580000 0.7247 1544587200 0.7251 1544594400 0.7248 1544601600 0.7252 1544608800 0.7246 1544616000 0.7264 1544623200 0.7246 1544630400 0.7292 1544637600 0.7290 1544644800 0.7290 1544652000 0.7288 1544659200 0.7288 1544666400 0.7272 1544673600 0.7279 1544680800 0.7273 1544688000 0.7295 1544695200 0.7290 1544702400 0.7277 1544709600 0.7271 1544716800 0.7278 1544724000 0.7275 1544731200 0.7276 1544738400 0.7276 1544745600 0.7277 1544752800 0.7296 1544760000 0.7304 1544767200 0.7292 1544774400 0.7278 1544781600 0.7288 1544788800 0.7289 1544796000 0.7269 1544803200 0.7270 1544810400 0.7268 1544817600 0.7271 1544824800 0.7267 1544832000 0.7269 1544839200 0.7282 1544846400 0.7285 1544853600 0.7283 1544860800 0.7268 1544868000 0.7266 1544875200 0.7283 1544882400 0.7279 1544889600 0.7264 1544896800 0.7263 1544904000 0.7266 1544911200 0.7278 1544918400 0.7263 1544925600 0.7263 1544932800 0.7266 1544940000 0.7262 1544947200 0.7278 1544954400 0.7276 1544961600 0.7278 1544968800 0.7280 1545033600 0.7259 1545040800 0.7272 1545048000 0.7257 1545055200 0.7254 1545062400 0.7256 1545069600 0.7218 1545076800 0.7221 1545084000 0.7219 1545091200 0.7203 1545098400 0.7273 1545105600 0.7274 1545112800 0.7255 1545120000 0.7277 1545127200 0.7256 1545134400 0.7256 1545141600 0.7250 1545148800 0.7255 1545156000 0.7250 1545163200 0.7252 1545170400 0.7266 1545177600 0.7251 1545184800 0.7248 1545192000 0.7249 1545199200 0.7247 1545206400 0.7250 1545213600 0.7275 1545220800 0.7245 1545228000 0.7242 1545235200 0.7244 1545242400 0.7241 1545249600 0.7244 1545256800 0.7245 1545264000 0.7246 1545271200 0.7250 1545278400 0.7246 1545285600 0.7243 1545292800 0.7257 1545300000 0.7238 1545307200 0.7239 1545314400 0.7238 1545321600 0.7253 1545328800 0.7203 1545336000 0.7219 1545343200 0.7219 1545350400 0.7238 1545357600 0.7233 1545364800 0.7234 1545372000 0.7235 1545379200 0.7237 1545386400 0.7255 1545393600 0.7256 1545400800 0.7279 1545408000 0.7261 1545415200 0.7261 1545422400 0.7269 1545429600 0.7262 1545436800 0.7264 1545444000 0.7261 1545451200 0.7268 1545458400 0.7264 1545465600 0.7265 1545472800 0.7277 1545480000 0.7276 1545487200 0.7253 1545494400 0.7247 1545501600 0.7253 1545508800 0.7235 1545516000 0.7231 1545523200 0.7250 1545530400 0.7246 1545537600 0.7265 1545544800 0.7262 1545552000 0.7251 1545559200 0.7262 1545566400 0.7248 1545573600 0.7211 1545580800 0.7263 1545588000 0.7244 1545595200 0.7245 1545602400 0.7212 1545609600 0.7246 1545616800 0.7243 1545624000 0.7261 1545631200 0.7243 1545638400 0.7260 1545645600 0.7241 1545652800 0.7242 1545660000 0.7239 1545667200 0.7257 1545674400 0.7238 1545681600 0.7238 1545688800 0.7253 1545696000 0.7241 1545703200 0.7240 1545710400 0.7256 1545717600 0.7238 1545724800 0.7258 1545732000 0.7241 1545739200 0.7258 1545746400 0.7255 1545753600 0.7257 1545760800 0.7239 1545768000 0.7257 1545775200 0.7248 1545782400 0.7250 1545789600 0.7248 1545796800 0.7248 1545804000 0.7246 1545811200 0.7245 1545818400 0.7244 1545825600 0.7244 1545832800 0.7257 1545840000 0.7242 1545847200 0.7254 1545854400 0.7256 1545861600 0.7237 1545868800 0.7241 1545876000 0.7238 1545883200 0.7241 1545890400 0.7239 1545897600 0.7241 1545904800 0.7243 1545912000 0.7241 1545919200 0.7221 1545926400 0.7177 1545933600 0.7177 1545940800 0.7207 1545948000 0.7191 1545955200 0.7206 1545962400 0.7192 1545969600 0.7178 1545976800 0.7177 1545984000 0.7194 1545991200 0.7269 1545998400 0.7209 1546005600 0.7268 1546012800 0.7268 1546020000 0.7266 1546027200 0.7282 1546034400 0.7280 1546041600 0.7266 1546048800 0.7266 1546056000 0.7264 1546063200 0.7263 1546070400 0.7263 1546077600 0.7262 1546084800 0.7264 1546092000 0.7262 1546099200 0.7247 1546106400 0.7230 1546113600 0.7232 1546120800 0.7230 1546128000 0.7231 1546135200 0.7246 1546142400 0.7263 1546149600 0.7246 1546156800 0.7249 1546164000 0.7242 1546171200 0.7243 1546178400 0.7242 1546185600 0.7244 1546192800 0.7254 1546200000 0.7254 1546207200 0.7236 1546214400 0.7213 1546221600 0.7227 1546228800 0.7150 1546236000 0.7216 1546243200 0.7232 1546250400 0.7228 1546257600 0.7230 1546264800 0.7228 1546272000 0.7229 1546279200 0.7230 1546286400 0.7233 1546293600 0.7245 1546308000 0.7228 1546300800 0.7231 1546315200 0.7231 1546322400 0.7246 1546329600 0.7248 1546336800 0.7230 1546344000 0.7234 1546351200 0.7230 1546358400 0.7231 1546365600 0.7229 1546372800 0.7232 1546380000 0.7255 1546387200 0.7257 1546394400 0.7259 1546401600 0.7246 1546408800 0.7242 1546416000 0.7245 1546423200 0.7298 1546430400 0.7317 1546437600 0.7301 1546444800 0.7298 1546452000 0.7297 1546459200 0.7298 1546466400 0.7296 1546473600 0.7297 1546480800 0.7293 1546488000 0.7310 1546495200 0.7291 1546502400 0.7308 1546509600 0.7308 1546516800 0.7254 1546524000 0.7235 1546531200 0.7218 1546538400 0.7186 1546545600 0.7230 1546552800 0.7227 1546560000 0.7230 1546567200 0.7228 1546574400 0.7229 1546581600 0.7228 1546588800 0.7239 1546596000 0.7230 1546603200 0.7245 1546610400 0.7213 1546617600 0.7211 1546624800 0.7210 1546632000 0.7226 1546639200 0.7228 1546646400 0.7261 1546653600 0.7297 1546660800 0.7242 1546668000 0.7258 1546675200 0.7242 1546682400 0.7242 1546689600 0.7240 1546696800 0.7239 1546704000 0.7240 1546711200 0.7239 1546718400 0.7241 1546725600 0.7231 1546732800 0.7232 1546740000 0.7225 1546747200 0.7226 1546754400 0.7228 1546761600 0.7232 1546768800 0.7245 1546776000 0.7231 1546783200 0.7228 1546790400 0.7234 1546797600 0.7228 1546804800 0.7229 1546812000 0.7232 1546819200 0.7227 1546826400 0.7239 1546833600 0.7243 1546840800 0.7226 1546848000 0.7228 1546855200 0.7232 1546862400 0.7239 1546869600 0.7240 1546876800 0.7251 1546884000 0.7245 1546891200 0.7246 1546898400 0.7227 1546905600 0.7224 1546912800 0.7221 1546920000 0.7226 1546927200 0.7225 1546934400 0.7225 1546941600 0.7225 1546948800 0.7226 1546956000 0.7226 1546963200 0.7229 1546970400 0.7226 1546977600 0.7239 1546984800 0.7240 1546992000 0.7227 1546999200 0.7226 1547006400 0.7229 1547013600 0.7242 1547020800 0.7227 1547028000 0.7220 1547035200 0.7221 1547042400 0.7217 1547049600 0.7225 1547056800 0.7220 1547064000 0.7226 1547071200 0.7208 1547078400 0.7210 1547085600 0.7205 1547092800 0.7239 1547100000 0.7237 1547107200 0.7238 1547114400 0.7221 1547121600 0.7221 1547128800 0.7221 1547136000 0.7220 1547143200 0.7223 1547150400 0.7233 1547157600 0.7231 1547164800 0.7215 1547172000 0.7217 1547179200 0.7223 1547186400 0.7236 1547193600 0.7218 1547200800 0.7215 1547208000 0.7214 1547215200 0.7210 1547222400 0.7212 1547229600 0.7212 1547236800 0.7215 1547244000 0.7211 1547251200 0.7214 1547258400 0.7211 1547265600 0.7230 1547272800 0.7212 1547280000 0.7217 1547287200 0.7228 1547294400 0.7217 1547301600 0.7210 1547308800 0.7220 1547316000 0.7216 1547323200 0.7194 1547330400 0.7194 1547337600 0.7196 1547344800 0.7212 1547352000 0.7213 1547359200 0.7213 1547366400 0.7231 1547373600 0.7210 1547380800 0.7211 1547388000 0.7211 1547395200 0.7211 1547402400 0.7211 1547409600 0.7209 1547416800 0.7226 1547424000 0.7227 1547431200 0.7224 1547438400 0.7213 1547445600 0.7214 1547452800 0.7217 1547460000 0.7214 1547467200 0.7213 1547474400 0.7208 1547481600 0.7209 1547488800 0.7207 1547496000 0.7239 1547503200 0.7208 1547510400 0.7227 1547517600 0.7225 1547524800 0.7229 1547532000 0.7228 1547539200 0.7352 1547546400 0.7353 1547553600 0.7356 1547560800 0.7368 1547568000 0.7353 1547575200 0.7314 1547582400 0.7313 1547589600 0.7341 1547596800 0.7341 1547604000 0.7356 1547611200 0.7357 1547618400 0.7356 1547625600 0.7359 1547632800 0.7356 1547640000 0.7354 1547647200 0.7357 1547654400 0.7352 1547661600 0.7102 1547668800 0.7364 1547676000 0.7359 1547683200 0.7353 1547690400 0.7356 1547697600 0.7360 1547704800 0.7353 1547712000 0.7354 1547719200 0.7352 1547726400 0.7303 1547733600 0.7345 1547740800 0.7347 1547748000 0.7363 1547755200 0.7360 1547762400 0.7358 1547769600 0.7359 1547776800 0.7356 1547784000 0.7346 1547791200 0.7359 1547798400 0.7362 1547805600 0.7339 1547812800 0.7352 1547820000 0.7351 1547827200 0.7324 1547834400 0.7348 1547841600 0.7314 1547848800 0.7326 1547856000 0.7328 1547863200 0.7314 1547870400 0.7331 1547877600 0.7301 1547884800 0.7332 1547892000 0.7327 1547899200 0.7315 1547906400 0.7265 1547913600 0.7284 1547920800 0.7296 1547928000 0.7313 1547935200 0.7326 1547942400 0.7329 1547949600 0.7328 1547956800 0.7364 1547964000 0.7342 1547971200 0.7316 1547978400 0.7312 1547985600 0.7318 1547992800 0.7330 1548000000 0.7334 1548007200 0.7315 1548014400 0.7327 1548021600 0.7325 1548028800 0.7327 1548036000 0.7327 1548043200 0.7281 1548050400 0.7342 1548057600 0.7312 1548064800 0.7340 1548072000 0.7378 1548079200 0.7378 1548086400 0.7364 1548093600 0.7346 1548100800 0.7378 1548108000 0.7362 1548115200 0.7348 1548122400 0.7362 1548129600 0.7367 1548136800 0.7369 1548144000 0.7370 1548151200 0.7380 1548158400 0.7366 1548165600 0.7378 1548172800 0.7381 1548180000 0.7364 1548187200 0.7365 1548194400 0.7408 1548201600 0.7410 1548208800 0.7340 1548216000 0.7342 1548223200 0.7337 1548230400 0.7355 1548237600 0.7336 1548244800 0.7339 1548252000 0.7349 1548259200 0.7331 1548266400 0.7270 1548273600 0.7272 1548280800 0.7269 1548288000 0.7288 1548295200 0.7266 1548302400 0.7264 1548309600 0.7278 1548316800 0.7264 1548324000 0.7244 1548331200 0.7266 1548338400 0.7266 1548345600 0.7252 1548352800 0.7264 1548360000 0.7251 1548367200 0.7239 1548374400 0.7260 1548381600 0.7262 1548388800 0.7262 1548396000 0.7276 1548403200 0.7279 1548410400 0.7257 1548417600 0.7258 1548424800 0.7272 1548432000 0.7259 1548439200 0.7240 1548446400 0.7293 1548453600 0.7261 1548460800 0.7237 1548468000 0.7270 1548475200 0.7251 1548482400 0.7247 1548489600 0.7267 1548496800 0.7257 1548504000 0.7260 1548511200 0.7259 1548518400 0.7229 1548525600 0.7248 1548532800 0.7278 1548540000 0.7244 1548547200 0.7248 1548554400 0.7262 1548561600 0.7246 1548568800 0.7215 1548576000 0.7247 1548583200 0.7244 1548590400 0.7276 1548597600 0.7261 1548604800 0.7293 1548612000 0.7275 1548619200 0.7275 1548626400 0.7256 1548633600 0.7273 1548640800 0.7271 1548648000 0.7258 1548655200 0.7269 1548662400 0.7256 1548669600 0.7243 1548676800 0.7263 1548684000 0.7276 1548691200 0.7259 1548698400 0.7307 1548705600 0.7342 1548712800 0.7336 1548720000 0.7295 1548727200 0.7340 1548734400 0.7322 1548741600 0.7326 1548748800 0.7327 1548756000 0.7321 1548763200 0.7346 1548770400 0.7338 1548777600 0.7344 1548784800 0.7318 1548792000 0.7349 1548799200 0.7308 1548806400 0.7312 1548813600 0.7314 1548820800 0.7317 1548828000 0.7332 1548835200 0.7332 1548842400 0.7344 1548849600 0.7316 1548856800 0.7327 1548864000 0.7318 1548871200 0.7315 1548878400 0.7350 1548885600 0.7328 1548892800 0.7328 1548900000 0.7327 1548907200 0.7312 1548914400 0.7342 1548921600 0.7340 1548928800 0.7341 1548936000 0.7345 1548943200 0.7324 1548950400 0.7310 1548957600 0.7340 1548964800 0.7315 1548972000 0.7319 1548986400 0.7329 1548979200 0.7315 1548993600 0.7329 1549000800 0.7312 1549008000 0.7314 1549015200 0.7307 1549022400 0.7344 1549029600 0.7344 1549036800 0.7329 1549044000 0.7308 1549051200 0.7329 1549058400 0.7324 1549065600 0.7325 1549072800 0.7339 1549080000 0.7324 1549087200 0.7321 1549094400 0.7342 1549101600 0.7337 1549108800 0.7334 1549116000 0.7332 1549123200 0.7339 1549130400 0.7350 1549137600 0.7353 1549144800 0.7333 1549152000 0.7320 1549159200 0.7350 1549166400 0.7354 1549173600 0.7319 1549180800 0.7317 1549188000 0.7332 1549195200 0.7333 1549202400 0.7311 1549209600 0.7323 1549216800 0.7308 1549224000 0.7325 1549231200 0.7307 1549238400 0.7307 1549245600 0.7321 1549252800 0.7322 1549260000 0.7514 1549267200 0.7505 1549274400 0.7502 1549281600 0.7328 1549288800 0.7311 1549296000 0.7327 1549303200 0.7484 1549310400 0.7518 1549317600 0.7516 1549324800 0.7515 1549332000 0.7510 1549339200 0.7513 1549346400 0.7515 1549353600 0.7511 1549360800 0.7510 1549368000 0.7317 1549375200 0.7331 1549382400 0.7513 1549389600 0.7528 1549396800 0.7495 1549404000 0.7491 1549411200 0.7478 1549418400 0.7506 1549425600 0.7474 1549432800 0.7474 1549440000 0.7490 1549447200 0.7504 1549454400 0.7477 1549461600 0.7297 1549468800 0.7316 1549476000 0.7300 1549483200 0.7300 1549490400 0.7312 1549497600 0.7301 1549504800 0.7299 1549512000 0.7311 1549519200 0.7306 1549526400 0.7305 1549533600 0.7301 1549540800 0.7319 1549548000 0.7312 1549555200 0.7330 1549562400 0.7295 1549569600 0.7297 1549576800 0.7312 1549584000 0.7313 1549591200 0.7312 1549598400 0.7298 1549605600 0.7296 1549612800 0.7299 1549620000 0.7311 1549627200 0.7312 1549634400 0.7311 1549641600 0.7298 1549648800 0.7317 1549656000 0.7313 1549663200 0.7292 1549670400 0.7311 1549677600 0.7323 1549684800 0.7325 1549692000 0.7312 1549699200 0.7294 1549706400 0.7293 1549713600 0.7295 1549720800 0.7304 1549728000 0.7290 1549735200 0.7302 1549742400 0.7305 1549749600 0.7303 1549756800 0.7305 1549764000 0.7302 1549771200 0.7289 1549778400 0.7303 1549785600 0.7305 1549792800 0.7285 1549800000 0.7303 1549807200 0.7299 1549814400 0.7317 1549821600 0.7316 1549828800 0.7318 1549836000 0.7320 1549843200 0.7321 1549850400 0.7288 1549857600 0.7292 1549864800 0.7293 1549872000 0.7327 1549879200 0.7292 1549886400 0.7290 1549893600 0.7287 1549900800 0.7286 1549908000 0.7285 1549915200 0.7303 1549922400 0.7292 1549929600 0.7307 1549936800 0.7288 1549944000 0.7292 1549951200 0.7337 1549958400 0.7294 1549965600 0.7287 1549972800 0.7298 1549980000 0.7282 1549987200 0.7268 1549994400 0.7281 1550001600 0.7266 1550008800 0.7234 1550016000 0.7282 1550023200 0.7283 1550030400 0.7285 1550037600 0.7265 1550044800 0.7254 1550052000 0.7267 1550059200 0.7251 1550066400 0.7251 1550073600 0.7268 1550080800 0.7265 1550088000 0.7266 1550095200 0.7247 1550102400 0.7264 1550109600 0.7263 1550116800 0.7247 1550124000 0.7244 1550131200 0.7247 1550138400 0.7228 1550145600 0.7229 1550152800 0.7240 1550160000 0.7233 1550167200 0.7220 1550174400 0.7237 1550181600 0.7235 1550188800 0.7239 1550196000 0.7240 1550203200 0.7240 1550210400 0.7239 1550217600 0.7244 1550224800 0.7252 1550232000 0.7218 1550239200 0.7216 1550246400 0.7248 1550253600 0.7232 1550260800 0.7216 1550268000 0.7215 1550275200 0.7217 1550282400 0.7213 1550289600 0.7216 1550296800 0.7212 1550304000 0.7245 1550311200 0.7212 1550318400 0.7215 1550325600 0.7209 1550332800 0.7210 1550340000 0.7223 1550347200 0.7226 1550354400 0.7239 1550361600 0.7193 1550368800 0.7191 1550376000 0.7175 1550383200 0.7175 1550390400 0.7193 1550397600 0.7222 1550404800 0.7222 1550412000 0.7192 1550419200 0.7223 1550426400 0.7221 1550433600 0.7239 1550440800 0.7206 1550448000 0.7221 1550455200 0.7236 1550462400 0.7207 1550469600 0.7221 1550476800 0.7223 1550484000 0.7216 1550491200 0.7234 1550498400 0.7203 1550505600 0.7233 1550512800 0.7216 1550520000 0.7216 1550527200 0.7214 1550534400 0.7216 1550541600 0.7212 1550548800 0.7233 1550556000 0.7233 1550563200 0.7234 1550570400 0.7214 1550577600 0.7218 1550584800 0.7248 1550592000 0.7204 1550599200 0.7216 1550606400 0.7231 1550613600 0.7230 1550620800 0.7215 1550628000 0.7213 1550635200 0.7199 1550642400 0.7229 1550649600 0.7229 1550656800 0.7213 1550664000 0.7214 1550671200 0.7211 1550678400 0.7211 1550685600 0.7209 1550692800 0.7196 1550700000 0.7194 1550707200 0.7209 1550714400 0.7210 1550721600 0.7197 1550728800 0.7193 1550736000 0.7210 1550743200 0.7211 1550750400 0.7194 1550757600 0.7192 1550764800 0.7230 1550772000 0.7221 1550779200 0.7208 1550786400 0.7191 1550793600 0.7208 1550800800 0.7189 1550808000 0.7194 1550815200 0.7421 1550822400 0.7455 1550829600 0.7438 1550836800 0.7441 1550844000 0.7425 1550851200 0.7455 1550858400 0.7438 1550865600 0.7422 1550872800 0.7416 1550880000 0.7434 1550887200 0.7434 1550894400 0.7454 1550901600 0.7436 1550908800 0.7437 1550916000 0.7418 1550923200 0.7435 1550930400 0.7447 1550937600 0.7433 1550944800 0.7435 1550952000 0.7455 1550959200 0.7466 1550966400 0.7431 1550973600 0.7444 1550980800 0.7432 1550988000 0.7430 1550995200 0.7417 1551002400 0.7415 1551009600 0.7446 1551016800 0.7413 1551024000 0.7465 1551031200 0.7424 1551038400 0.7440 1551045600 0.7454 1551052800 0.7439 1551060000 0.7437 1551067200 0.7421 1551074400 0.7451 1551081600 0.7422 1551088800 0.7450 1551096000 0.7436 1551103200 0.7471 1551110400 0.7449 1551117600 0.7419 1551124800 0.7402 1551132000 0.7398 1551139200 0.7419 1551146400 0.7432 1551153600 0.7433 1551160800 0.7432 1551168000 0.7434 1551175200 0.7430 1551182400 0.7446 1551189600 0.7427 1551196800 0.7430 1551204000 0.7417 1551211200 0.7432 1551218400 0.7429 1551225600 0.7417 1551232800 0.7427 1551240000 0.7428 1551247200 0.7432 1551254400 0.7420 1551261600 0.7415 1551268800 0.7428 1551276000 0.7426 1551283200 0.7410 1551290400 0.7421 1551297600 0.7347 1551304800 0.7407 1551312000 0.7408 1551319200 0.7420 1551326400 0.7421 1551333600 0.7417 1551340800 0.7422 1551348000 0.7406 1551355200 0.7421 1551362400 0.7413 1551369600 0.7404 1551376800 0.7402 1551384000 0.7402 1551391200 0.7415 1551405600 0.7432 1551398400 0.7418 1551412800 0.7405 1551420000 0.7398 1551427200 0.7399 1551434400 0.7385 1551441600 0.7376 1551448800 0.7384 1551456000 0.7373 1551463200 0.7364 1551470400 0.7362 1551477600 0.7404 1551484800 0.7376 1551492000 0.7373 1551499200 0.7390 1551506400 0.7392 1551513600 0.7390 1551520800 0.7408 1551528000 0.7393 1551535200 0.7407 1551542400 0.7392 1551549600 0.7391 1551556800 0.7376 1551564000 0.7404 1551571200 0.7391 1551578400 0.7403 1551585600 0.7405 1551592800 0.7388 1551600000 0.7388 1551607200 0.7387 1551614400 0.7388 1551621600 0.7390 1551628800 0.7160 1551636000 0.7158 1551643200 0.7161 1551650400 0.7175 1551657600 0.7115 1551664800 0.7148 1551672000 0.7163 1551679200 0.7164 1551686400 0.7148 1551693600 0.7182 1551700800 0.7151 1551708000 0.7149 1551715200 0.7150 1551722400 0.7183 1551729600 0.7398 1551736800 0.7410 1551744000 0.7412 1551751200 0.7394 1551758400 0.7395 1551765600 0.7392 1551772800 0.7396 1551780000 0.7409 1551787200 0.7392 1551794400 0.7391 1551801600 0.7393 1551808800 0.7404 1551816000 0.7392 1551823200 0.7391 1551830400 0.7395 1551837600 0.7409 1551844800 0.7396 1551852000 0.7408 1551859200 0.7379 1551866400 0.7378 1551873600 0.7380 1551880800 0.7397 1551888000 0.7394 1551895200 0.7391 1551902400 0.7392 1551909600 0.7376 1551916800 0.7376 1551924000 0.7375 1551931200 0.7378 1551938400 0.7392 1551945600 0.7391 1551952800 0.7391 1551960000 0.7397 1551967200 0.7377 1551974400 0.7391 1551981600 0.7372 1551988800 0.7382 1551996000 0.7378 1552003200 0.7369 1552010400 0.7366 1552017600 0.7379 1552024800 0.7363 1552032000 0.7368 1552039200 0.7378 1552046400 0.7365 1552053600 0.7377 1552060800 0.7366 1552068000 0.7375 1552075200 0.7363 1552082400 0.7358 1552089600 0.7362 1552096800 0.7373 1552104000 0.7359 1552111200 0.7297 1552118400 0.7375 1552125600 0.7356 1552132800 0.7359 1552140000 0.7358 1552147200 0.7360 1552154400 0.7341 1552161600 0.7359 1552168800 0.7355 1552176000 0.7374 1552183200 0.7356 1552190400 0.7357 1552197600 0.7357 1552204800 0.7359 1552212000 0.7356 1552219200 0.7373 1552226400 0.7356 1552233600 0.7373 1552240800 0.7357 1552248000 0.7375 1552255200 0.7356 1552262400 0.7372 1552269600 0.7355 1552276800 0.7355 1552284000 0.7353 1552291200 0.7376 1552298400 0.7354 1552305600 0.7355 1552312800 0.7349 1552320000 0.7350 1552327200 0.7378 1552334400 0.7347 1552341600 0.7342 1552348800 0.7344 1552356000 0.7339 1552363200 0.7344 1552370400 0.7353 1552377600 0.7346 1552384800 0.7356 1552392000 0.7362 1552399200 0.7360 1552406400 0.7348 1552413600 0.7345 1552420800 0.7364 1552428000 0.7343 1552435200 0.7361 1552442400 0.7366 1552449600 0.7351 1552456800 0.7348 1552464000 0.7366 1552471200 0.7347 1552478400 0.7347 1552485600 0.7360 1552492800 0.7362 1552500000 0.7347 1552507200 0.7362 1552514400 0.7342 1552521600 0.7343 1552528800 0.7357 1552536000 0.7360 1552543200 0.7345 1552550400 0.7357 1552557600 0.7339 1552564800 0.7340 1552572000 0.7339 1552579200 0.7359 1552586400 0.7340 1552593600 0.7345 1552600800 0.7338 1552608000 0.7356 1552615200 0.7338 1552622400 0.7357 1552629600 0.7323 1552636800 0.7359 1552644000 0.7341 1552651200 0.7347 1552658400 0.7328 1552665600 0.7338 1552672800 0.7334 1552680000 0.7335 1552687200 0.7349 1552694400 0.7351 1552701600 0.7333 1552708800 0.7320 1552716000 0.7336 1552723200 0.7322 1552730400 0.7319 1552737600 0.7336 1552744800 0.7321 1552752000 0.7345 1552759200 0.7321 1552766400 0.7305 1552773600 0.7317 1552780800 0.7302 1552788000 0.7330 1552795200 0.7333 1552802400 0.7315 1552809600 0.7334 1552816800 0.7255 1552824000 0.7333 1552831200 0.7315 1552838400 0.7348 1552845600 0.7351 1552852800 0.7333 1552860000 0.7331 1552867200 0.7335 1552874400 0.7331 1552881600 0.7333 1552888800 0.7348 1552896000 0.7339 1552903200 0.7351 1552910400 0.7349 1552917600 0.7348 1552924800 0.7348 1552932000 0.7329 1552939200 0.7344 1552946400 0.7324 1552953600 0.7326 1552960800 0.7341 1552968000 0.7342 1552975200 0.7322 1552982400 0.7321 1552989600 0.7337 1552996800 0.7349 1553004000 0.7319 1553011200 0.7318 1553018400 0.7332 1553025600 0.7319 1553032800 0.7334 1553040000 0.7333 1553047200 0.7316 1553054400 0.7334 1553061600 0.7319 1553068800 0.7320 1553076000 0.7330 1553083200 0.7332 1553090400 0.7299 1553097600 0.7315 1553104800 0.7313 1553112000 0.7298 1553119200 0.7289 1553126400 0.7305 1553133600 0.7305 1553140800 0.7292 1553148000 0.7290 1553155200 0.7309 1553162400 0.7304 1553169600 0.7287 1553176800 0.7289 1553184000 0.7304 1553191200 0.7282 1553198400 0.7298 1553205600 0.7297 1553212800 0.7281 1553220000 0.7264 1553227200 0.7285 1553234400 0.7265 1553241600 0.7296 1553248800 0.7280 1553256000 0.7294 1553263200 0.7296 1553270400 0.7284 1553277600 0.7281 1553284800 0.7280 1553292000 0.7292 1553299200 0.7278 1553306400 0.7276 1553313600 0.7294 1553320800 0.7284 1553328000 0.6074 1553335200 0.6072 1553342400 0.6076 1553349600 0.7300 1553356800 0.7287 1553364000 0.7281 1553392800 0.7271 1553400000 0.7274 1553407200 0.7287 1553414400 0.7291 1553421600 0.7287 1553428800 0.7272 1553436000 0.7274 1553443200 0.7274 1553450400 0.7287 1553457600 0.7273 1553464800 0.7272 1553472000 0.7275 1553479200 0.7257 1553486400 0.7245 1553493600 0.7244 1553500800 0.7279 1553508000 0.7291 1553515200 0.7292 1553522400 0.7288 1553529600 0.7272 1553536800 0.7270 1553544000 0.7271 1553551200 0.7281 1553558400 0.7281 1553565600 0.7281 1553572800 0.7276 1553580000 0.7264 1553587200 0.7280 1553594400 0.7277 1553601600 0.7233 1553608800 0.7249 1553616000 0.7230 1553623200 0.7247 1553630400 0.7262 1553637600 0.7278 1553644800 0.7278 1553652000 0.7278 1553659200 0.7279 1553666400 0.7276 1553673600 0.7264 1553680800 0.7261 1553688000 0.7262 1553695200 0.7256 1553702400 0.7277 1553709600 0.7274 1553716800 0.7263 1553724000 0.7259 1553731200 0.7277 1553738400 0.7243 1553745600 0.7244 1553752800 0.7245 1553760000 0.7246 1553767200 0.7247 1553774400 0.7214 1553781600 0.7228 1553788800 0.7228 1553796000 0.7241 1553803200 0.7244 1553810400 0.7244 1553817600 0.7245 1553824800 0.7243 1553832000 0.7245 1553839200 0.7243 1553846400 0.7246 1553853600 0.7232 1553860800 0.7235 1553868000 0.7233 1553875200 0.7236 1553882400 0.7232 1553889600 0.7232 1553896800 0.7235 1553904000 0.7235 1553911200 0.7249 1553918400 0.7232 1553925600 0.7231 1553932800 0.7233 1553940000 0.7239 1553947200 0.7204 1553954400 0.7201 1553961600 0.7202 1553968800 0.7203 1553976000 0.7221 1553983200 0.7203 1553990400 0.7205 1553997600 0.7261 1554004800 0.7205 1554012000 0.7203 1554019200 0.7206 1554026400 0.7199 1554033600 0.7200 1554040800 0.7200 1554048000 0.7202 1554055200 0.7202 1554062400 0.7193 1554069600 0.7187 1554084000 0.7186 1554076800 0.7190 1554091200 0.7186 1554098400 0.7185 1554105600 0.7173 1554112800 0.7183 1554120000 0.7173 1554127200 0.7165 1554134400 0.7153 1554141600 0.7182 1554148800 0.7186 1554156000 0.7180 1554163200 0.7181 1554170400 0.7178 1554177600 0.7182 1554184800 0.7175 1554192000 0.7179 1554199200 0.7180 1554206400 0.7175 1554213600 0.7173 1554220800 0.7173 1554228000 0.7169 1554235200 0.7172 1554242400 0.7167 1554249600 0.7185 1554256800 0.7167 1554264000 0.7169 1554271200 0.7166 1554278400 0.7167 1554285600 0.7159 1554292800 0.7162 1554300000 0.7160 1554307200 0.7162 1554314400 0.7174 1554321600 0.7162 1554328800 0.7163 1554336000 0.7164 1554343200 0.7161 1554350400 0.7162 1554357600 0.7159 1554364800 0.7158 1554372000 0.7157 1554379200 0.7157 1554386400 0.7157 1554393600 0.7158 1554400800 0.7156 1554408000 0.7155 1554415200 0.7154 1554422400 0.7156 1554429600 0.7154 1554436800 0.7157 1554444000 0.7152 1554451200 0.7155 1554458400 0.7161 1554465600 0.7158 1554472800 0.7129 1554480000 0.7188 1554487200 0.7172 1554494400 0.7172 1554501600 0.7170 1554508800 0.7170 1554516000 0.7171 1554523200 0.7175 1554530400 0.7254 1554537600 0.7249 1554544800 0.7254 1554552000 0.7277 1554559200 0.7322 1554566400 0.7323 1554573600 0.7380 1554580800 0.7386 1554588000 0.7380 1554595200 0.7394 1554602400 0.7385 1554609600 0.7384 1554616800 0.7373 1554624000 0.7383 1554631200 0.7354 1554638400 0.7326 1554645600 0.7331 1554652800 0.7356 1554660000 0.7358 1554667200 0.7355 1554674400 0.7353 1554681600 0.7355 1554688800 0.7357 1554696000 0.7355 1554703200 0.7146 1554710400 0.7147 1554717600 0.7147 1554724800 0.7146 1554732000 0.7143 1554739200 0.7132 1554746400 0.7134 1554753600 0.7136 1554760800 0.7139 1554768000 0.7136 1554775200 0.7155 1554782400 0.7157 1554789600 0.7156 1554796800 0.7145 1554804000 0.7154 1554811200 0.7155 1554818400 0.7149 1554825600 0.7159 1554832800 0.7158 1554840000 0.7157 1554847200 0.7141 1554854400 0.7142 1554861600 0.7140 1554868800 0.7142 1554876000 0.7139 1554883200 0.7139 1554890400 0.7128 1554897600 0.7142 1554904800 0.7129 1554912000 0.7126 1554919200 0.7124 1554926400 0.7125 1554933600 0.7123 1554940800 0.7124 1554948000 0.7123 1554955200 0.7124 1554962400 0.7135 1554969600 0.7136 1554976800 0.7131 1554984000 0.7147 1554991200 0.7128 1554998400 0.7131 1555005600 0.7132 1555012800 0.7134 1555020000 0.7130 1555027200 0.7130 1555034400 0.7130 1555041600 0.7132 1555048800 0.7125 1555056000 0.7125 1555063200 0.7125 1555070400 0.7127 1555077600 0.7125 1555084800 0.7127 1555092000 0.7125 1555099200 0.7136 1555106400 0.7133 1555113600 0.7148 1555120800 0.7135 1555128000 0.7136 1555135200 0.7138 1555142400 0.7137 1555149600 0.7134 1555156800 0.7133 1555164000 0.7130 1555171200 0.7132 1555178400 0.7129 1555185600 0.7133 1555192800 0.7132 1555200000 0.7116 1555207200 0.7116 1555214400 0.7117 1555221600 0.7115 1555228800 0.7114 1555236000 0.7111 1555243200 0.7126 1555250400 0.7125 1555257600 0.7136 1555264800 0.7119 1555272000 0.7125 1555279200 0.7120 1555286400 0.7123 1555293600 0.7126 1555300800 0.7128 1555308000 0.7097 1555315200 0.7128 1555322400 0.7125 1555329600 0.7125 1555336800 0.7144 1555344000 0.7147 1555351200 0.7144 1555358400 0.7145 1555365600 0.7142 1555372800 0.7128 1555380000 0.7127 1555387200 0.7126 1555394400 0.7123 1555401600 0.7126 1555408800 0.7164 1555416000 0.7233 1555495200 0.7132 1555502400 0.7130 1555509600 0.7129 1555516800 0.7122 1555524000 0.7119 1555531200 0.7120 1555538400 0.7119 1555545600 0.7125 1555552800 0.7121 1555560000 0.7117 1555567200 0.7118 1555574400 0.7115 1555581600 0.7126 1555588800 0.7129 1555596000 0.7143 1555603200 0.7076 1555610400 0.7122 1555617600 0.7124 1555624800 0.7102 1555632000 0.7124 1555639200 0.7119 1555646400 0.7119 1555653600 0.7129 1555660800 0.7145 1555668000 0.7125 1555675200 0.7128 1555682400 0.7128 1555689600 0.7129 1555696800 0.7128 1555704000 0.7130 1555711200 0.7134 1555718400 0.7119 1555725600 0.7115 1555732800 0.7117 1555740000 0.7124 1555747200 0.7127 1555754400 0.7122 1555761600 0.7141 1555768800 0.7134 1555776000 0.7151 1555783200 0.7137 1555790400 0.7140 1555797600 0.7131 1555804800 0.7135 1555812000 0.7130 1555819200 0.7132 1555826400 0.7127 1555833600 0.7138 1555840800 0.7159 1555848000 0.7120 1555855200 0.7118 1555862400 0.7120 1555869600 0.7133 1555876800 0.7137 1555884000 0.7129 1555891200 0.7133 1555898400 0.7130 1555905600 0.7131 1555912800 0.7126 1555920000 0.7128 1555927200 0.7135 1555934400 0.7122 1555941600 0.7131 1555948800 0.7123 1555956000 0.7132 1555963200 0.7135 1555970400 0.7130 1555977600 0.7136 1555984800 0.7134 1555992000 0.7151 1555999200 0.7136 1556006400 0.7122 1556013600 0.7108 1556020800 0.7097 1556028000 0.7095 1556035200 0.7106 1556042400 0.7106 1556049600 0.7122 1556056800 0.7135 1556064000 0.7144 1556071200 0.7138 1556078400 0.7148 1556085600 0.7140 1556092800 0.7137 1556100000 0.7128 1556107200 0.7130 1556114400 0.7116 1556121600 0.7118 1556128800 0.7121 1556136000 0.7134 1556143200 0.7134 1556150400 0.7137 1556157600 0.7135 1556164800 0.7139 1556172000 0.7132 1556179200 0.7141 1556186400 0.7132 1556193600 0.7148 1556200800 0.7132 1556208000 0.7130 1556215200 0.7127 1556222400 0.7119 1556229600 0.7115 1556236800 0.7130 1556244000 0.7127 1556251200 0.7126 1556258400 0.7127 1556265600 0.7128 1556272800 0.7127 1556280000 0.7131 1556287200 0.7071 1556294400 0.7128 1556301600 0.7111 1556308800 0.7112 1556316000 0.7111 1556323200 0.7111 1556330400 0.7112 1556337600 0.7113 1556344800 0.7112 1556352000 0.7116 1556359200 0.7128 1556366400 0.7114 1556373600 0.7102 1556380800 0.7106 1556388000 0.7108 1556395200 0.7105 1556402400 0.7090 1556409600 0.7103 1556416800 0.7102 1556424000 0.7120 1556431200 0.7116 1556438400 0.7106 1556445600 0.7102 1556452800 0.7103 1556460000 0.7100 1556467200 0.7102 1556474400 0.7085 1556481600 0.7101 1556488800 0.7109 1556496000 0.7107 1556503200 0.7114 1556510400 0.7101 1556517600 0.7095 1556524800 0.7097 1556532000 0.7126 1556539200 0.7125 1556546400 0.7122 1556553600 0.7128 1556560800 0.7093 1556568000 0.7093 1556575200 0.7097 1556582400 0.7097 1556589600 0.7097 1556596800 0.7098 1556604000 0.7094 1556611200 0.7091 1556618400 0.7088 1556625600 0.7086 1556632800 0.7081 1556640000 0.7081 1556647200 0.7095 1556654400 0.7067 1556661600 0.7079 1556676000 0.7108 1556668800 0.7096 1556683200 0.7098 1556690400 0.7075 1556697600 0.7094 1556704800 0.7094 1556712000 0.7094 1556719200 0.7090 1556726400 0.7090 1556733600 0.7024 1556740800 0.7027 1556748000 0.7030 1556755200 0.7029 1556762400 0.6994 1556769600 0.6995 1556776800 0.6806 1556784000 0.6824 1556791200 0.6836 1556798400 0.6868 1556805600 0.7075 1556812800 0.7092 1556820000 0.7088 1556827200 0.7088 1556834400 0.7102 1556841600 0.7104 1556848800 0.7104 1556856000 0.7104 1556863200 0.7124 1556870400 0.7124 1556877600 0.7110 1556884800 0.7108 1556892000 0.7107 1556899200 0.7109 1556906400 0.7133 1556913600 0.6913 1556920800 0.7101 1556928000 0.7103 1556935200 0.7116 1556942400 0.7100 1556949600 0.7098 1556956800 0.7096 1556964000 0.7097 1556971200 0.7099 1556978400 0.7095 1556985600 0.7102 1556992800 0.7092 1557000000 0.7094 1557007200 0.7095 1557014400 0.7098 1557021600 0.7095 1557028800 0.7094 1557036000 0.7094 1557043200 0.7093 1557050400 0.7098 1557057600 0.7100 1557064800 0.7099 1557072000 0.7114 1557079200 0.7097 1557086400 0.7098 1557093600 0.7094 1557100800 0.7097 1557108000 0.7093 1557115200 0.7093 1557122400 0.7091 1557129600 0.7106 1557136800 0.7088 1557144000 0.7100 1557151200 0.7078 1557158400 0.7080 1557165600 0.7080 1557172800 0.7096 1557180000 0.7094 1557187200 0.7098 1557194400 0.7108 1557201600 0.7104 1557208800 0.7103 1557216000 0.7105 1557223200 0.7096 1557230400 0.7094 1557237600 0.7101 1557244800 0.7139 1557252000 0.7086 1557259200 0.7091 1557266400 0.7140 1557273600 0.7089 1557280800 0.7095 1557288000 0.7094 1557295200 0.7093 1557302400 0.7083 1557309600 0.7077 1557316800 0.7075 1557324000 0.7104 1557331200 0.7082 1557338400 0.7066 1557345600 0.7071 1557352800 0.7072 1557360000 0.7072 1557367200 0.7076 1557374400 0.7070 1557381600 0.7070 1557388800 0.7072 1557396000 0.7072 1557403200 0.7071 1557410400 0.7067 1557417600 0.7056 1557424800 0.7053 1557432000 0.7050 1557439200 0.7050 1557446400 0.7057 1557453600 0.7053 1557460800 0.7053 1557468000 0.7057 1557475200 0.7073 1557482400 0.7052 1557489600 0.7054 1557496800 0.7054 1557504000 0.7029 1557511200 0.7042 1557518400 0.7040 1557525600 0.7039 1557532800 0.7047 1557540000 0.7039 1557547200 0.7040 1557554400 0.7038 1557561600 0.7037 1557568800 0.7038 1557576000 0.7053 1557583200 0.7034 1557590400 0.7037 1557597600 0.7048 1557604800 0.7051 1557612000 0.7047 1557619200 0.7051 1557626400 0.7056 1557633600 0.7049 1557640800 0.7048 1557648000 0.7053 1557655200 0.7047 1557662400 0.7045 1557669600 0.7042 1557676800 0.7046 1557684000 0.7045 1557691200 0.7045 1557698400 0.7053 1557705600 0.7056 1557712800 0.7046 1557720000 0.7049 1557727200 0.7047 1557734400 0.7047 1557741600 0.7045 1557748800 0.7048 1557756000 0.7045 1557763200 0.7040 1557770400 0.7034 1557777600 0.7037 1557784800 0.7033 1557792000 0.7035 1557799200 0.7048 1557806400 0.7050 1557813600 0.7049 1557820800 0.7036 1557828000 0.7047 1557835200 0.7045 1557842400 0.7046 1557849600 0.7061 1557856800 0.7044 1557864000 0.7043 1557871200 0.7027 1557878400 0.7040 1557885600 0.7043 1557892800 0.7042 1557900000 0.7040 1557907200 0.7010 1557914400 0.7024 1557921600 0.7037 1557928800 0.7034 1557936000 0.7035 1557943200 0.7048 1557950400 0.7034 1557957600 0.7077 1557964800 0.7037 1557972000 0.7036 1557979200 0.7036 1557986400 0.7031 1557993600 0.7036 1558000800 0.7031 1558008000 0.7034 1558015200 0.7026 1558022400 0.7029 1558029600 0.7027 1558036800 0.7038 1558044000 0.7024 1558051200 0.7020 1558058400 0.7035 1558065600 0.7034 1558072800 0.7032 1558080000 0.7031 1558087200 0.7025 1558094400 0.7027 1558101600 0.7030 1558108800 0.7041 1558116000 0.7036 1558123200 0.7037 1558130400 0.7048 1558137600 0.7038 1558144800 0.7036 1558152000 0.7035 1558159200 0.7035 1558166400 0.7039 1558173600 0.7034 1558180800 0.7032 1558188000 0.7001 1558195200 0.7031 1558202400 0.7030 1558209600 0.7031 1558216800 0.7015 1558224000 0.7031 1558231200 0.7014 1558238400 0.7017 1558245600 0.7013 1558252800 0.7014 1558260000 0.7013 1558267200 0.7013 1558274400 0.7013 1558281600 0.7028 1558288800 0.7028 1558296000 0.7027 1558303200 0.7023 1558310400 0.7026 1558317600 0.7038 1558324800 0.7025 1558332000 0.7024 1558339200 0.7028 1558346400 0.7025 1558353600 0.7026 1558360800 0.7024 1558368000 0.7023 1558375200 0.7026 1558382400 0.6991 1558389600 0.6991 1558396800 0.7019 1558404000 0.7021 1558411200 0.7022 1558418400 0.7017 1558425600 0.7016 1558432800 0.7016 1558440000 0.7033 1558447200 0.7016 1558454400 0.7019 1558461600 0.7015 1558468800 0.7015 1558476000 0.7014 1558483200 0.7018 1558490400 0.7016 1558497600 0.7019 1558504800 0.7016 1558512000 0.7017 1558519200 0.7013 1558526400 0.7013 1558533600 0.7022 1558540800 0.7006 1558548000 0.7008 1558555200 0.7008 1558562400 0.7013 1558569600 0.7008 1558576800 0.7009 1558584000 0.7012 1558591200 0.6996 1558598400 0.6994 1558605600 0.7008 1558612800 0.7022 1558620000 0.7019 1558627200 0.7022 1558634400 0.7015 1558641600 0.7032 1558648800 0.7021 1558656000 0.7024 1558663200 0.7020 1558670400 0.7031 1558677600 0.7023 1558684800 0.7023 1558692000 0.7019 1558699200 0.7027 1558706400 0.7026 1558713600 0.7013 1558720800 0.7030 1558728000 0.7029 1558735200 0.7036 1558742400 0.7033 1558749600 0.7030 1558756800 0.7034 1558764000 0.7033 1558771200 0.6989 1558778400 0.6986 1558785600 0.6987 1558792800 0.6999 1558800000 0.6973 1558807200 0.6973 1558814400 0.6961 1558821600 0.6985 1558828800 0.6972 1558836000 0.6957 1558843200 0.6958 1558850400 0.6957 1558857600 0.6958 1558864800 0.6957 1558872000 0.6956 1558879200 0.6971 1558886400 0.6972 1558893600 0.6969 1558900800 0.6970 1558908000 0.6967 1558915200 0.6982 1558922400 0.6981 1558929600 0.6967 1558936800 0.6966 1558944000 0.6973 1558951200 0.6968 1558958400 0.6963 1558965600 0.6966 1558972800 0.6959 1558980000 0.6955 1558987200 0.6957 1558994400 0.6956 1559001600 0.6958 1559008800 0.6957 1559016000 0.6976 1559023200 0.6958 1559030400 0.6963 1559037600 0.6960 1559044800 0.6965 1559052000 0.6972 1559059200 0.6958 1559066400 0.6950 1559073600 0.6950 1559080800 0.6961 1559088000 0.6952 1559095200 0.6953 1559102400 0.6956 1559109600 0.6950 1559116800 0.6947 1559124000 0.6944 1559131200 0.6961 1559138400 0.6960 1559145600 0.6976 1559152800 0.6968 1559160000 0.6962 1559167200 0.6968 1559174400 0.6962 1559181600 0.7006 1559188800 0.6963 1559196000 0.6960 1559203200 0.6974 1559210400 0.6943 1559217600 0.6947 1559224800 0.6973 1559232000 0.6977 1559239200 0.6988 1559246400 0.6976 1559253600 0.6974 1559260800 0.6975 1559268000 0.6983 1559275200 0.6971 1559282400 0.6980 1559289600 0.6973 1559296800 0.6983 1559304000 0.6967 1559311200 0.6965 1559318400 0.6962 1559325600 0.6945 1559332800 0.6961 1559340000 0.6945 1559354400 0.6947 1559347200 0.6946 1559361600 0.6936 1559368800 0.6949 1559376000 0.6950 1559383200 0.6944 1559390400 0.6947 1559397600 0.6945 1559404800 0.6948 1559412000 0.6947 1559419200 0.6944 1559426400 0.6946 1559433600 0.6946 1559440800 0.6945 1559448000 0.6947 1559455200 0.6945 1559462400 0.6945 1559469600 0.6948 1559476800 0.6955 1559484000 0.6949 1559491200 0.6949 1559498400 0.6944 1559505600 0.6945 1559512800 0.6945 1559520000 0.6964 1559527200 0.6952 1559534400 0.6950 1559541600 0.6949 1559548800 0.6955 1559556000 0.6949 1559563200 0.6949 1559570400 0.6947 1559577600 0.6946 1559584800 0.6946 1559592000 0.6892 1559599200 0.6887 1559606400 0.6886 1559613600 0.6881 1559620800 0.6882 1559628000 0.6881 1559635200 0.6876 1559642400 0.6875 1559649600 0.6879 1559656800 0.6879 1559664000 0.6936 1559671200 0.6918 1559678400 0.6917 1559685600 0.6916 1559692800 0.6920 1559700000 0.6918 1559707200 0.6904 1559714400 0.6944 1559721600 0.6946 1559728800 0.6942 1559736000 0.6959 1559743200 0.6960 1559750400 0.6960 1559757600 0.6961 1559764800 0.6959 1559772000 0.6957 1559779200 0.6952 1559786400 0.6948 1559793600 0.6945 1559800800 0.6947 1559808000 0.6942 1559815200 0.6935 1559822400 0.6934 1559829600 0.6933 1559836800 0.6939 1559844000 0.6931 1559851200 0.6951 1559858400 0.6951 1559865600 0.6955 1559872800 0.6952 1559880000 0.6954 1559887200 0.6956 1559894400 0.6971 1559901600 0.6949 1559908800 0.6952 1559916000 0.6914 1559923200 0.6944 1559930400 0.6940 1559937600 0.6944 1559944800 0.6943 1559952000 0.6941 1559959200 0.6943 1559966400 0.6943 1559973600 0.6965 1559980800 0.6943 1559988000 0.6938 1559995200 0.6944 1560002400 0.6938 1560009600 0.6939 1560016800 0.6936 1560024000 0.6938 1560031200 0.6941 1560038400 0.6900 1560045600 0.6885 1560052800 0.6887 1560060000 0.6887 1560067200 0.6900 1560074400 0.6883 1560081600 0.6884 1560088800 0.6885 1560096000 0.6887 1560103200 0.6884 1560110400 0.6885 1560117600 0.6883 1560124800 0.6884 1560132000 0.6896 1560139200 0.6887 1560146400 0.6885 1560153600 0.6886 1560160800 0.6884 1560168000 0.6899 1560175200 0.6917 1560182400 0.6902 1560189600 0.6874 1560196800 0.6899 1560204000 0.6841 1560211200 0.6846 1560218400 0.6842 1560225600 0.6857 1560232800 0.6897 1560240000 0.6895 1560247200 0.6894 1560254400 0.6894 1560261600 0.6893 1560268800 0.6867 1560276000 0.6892 1560283200 0.6893 1560290400 0.6887 1560297600 0.6895 1560304800 0.6879 1560312000 0.6869 1560319200 0.6897 1560326400 0.6879 1560333600 0.6898 1560340800 0.6899 1560348000 0.6899 1560355200 0.6910 1560362400 0.6894 1560369600 0.6893 1560376800 0.6875 1560384000 0.6889 1560391200 0.6888 1560398400 0.6884 1560405600 0.6860 1560412800 0.6689 1560420000 0.6670 1560427200 0.6875 1560434400 0.6879 1560441600 0.6897 1560448800 0.6881 1560456000 0.6875 1560463200 0.6879 1560470400 0.6888 1560477600 0.6886 1560484800 0.6888 1560492000 0.6879 1560499200 0.6892 1560506400 0.6878 1560513600 0.6879 1560520800 0.6865 1560528000 0.6879 1560535200 0.6879 1560542400 0.6882 1560549600 0.6874 1560556800 0.6884 1560564000 0.6883 1560571200 0.6881 1560578400 0.6878 1560585600 0.6879 1560592800 0.6877 1560600000 0.6878 1560607200 0.6876 1560614400 0.6876 1560621600 0.6891 1560628800 0.6878 1560636000 0.6877 1560643200 0.6857 1560650400 0.6890 1560657600 0.6875 1560664800 0.6874 1560672000 0.6875 1560679200 0.6874 1560686400 0.6880 1560693600 0.6878 1560700800 0.6879 1560708000 0.6878 1560715200 0.6876 1560722400 0.6874 1560729600 0.6875 1560736800 0.6875 1560744000 0.6892 1560751200 0.6905 1560758400 0.6876 1560765600 0.6863 1560772800 0.6858 1560780000 0.6853 1560787200 0.6842 1560794400 0.6828 1560801600 0.6848 1560808800 0.6849 1560816000 0.6851 1560823200 0.6842 1560830400 0.6848 1560837600 0.6847 1560844800 0.6861 1560852000 0.6848 1560859200 0.6848 1560866400 0.6845 1560873600 0.6848 1560880800 0.6842 1560888000 0.6848 1560895200 0.6826 1560902400 0.6827 1560909600 0.6829 1560916800 0.6820 1560924000 0.6824 1560931200 0.6769 1560938400 0.6837 1560945600 0.6819 1560952800 0.6835 1560960000 0.6837 1560967200 0.6833 1560974400 0.6847 1560981600 0.6844 1560988800 0.6840 1560996000 0.6825 1561003200 0.6819 1561010400 0.6825 1561017600 0.6827 1561024800 0.6842 1561032000 0.6860 1561039200 0.6856 1561046400 0.6854 1561053600 0.6858 1561060800 0.6853 1561068000 0.6839 1561075200 0.6855 1561082400 0.6851 1561089600 0.6850 1561096800 0.6839 1561104000 0.6847 1561111200 0.6850 1561118400 0.6850 1561125600 0.6862 1561132800 0.6853 1561140000 0.6850 1561147200 0.6855 1561154400 0.6864 1561161600 0.6847 1561168800 0.6851 1561176000 0.6856 1561183200 0.6852 1561190400 0.6850 1561197600 0.6852 1561204800 0.6857 1561212000 0.6865 1561219200 0.6889 1561226400 0.6875 1561233600 0.6862 1561240800 0.6860 1561248000 0.6866 1561255200 0.6864 1561262400 0.6866 1561269600 0.6867 1561276800 0.6885 1561284000 0.6866 1561291200 0.6866 1561298400 0.6863 1561305600 0.6871 1561312800 0.6864 1561320000 0.6866 1561327200 0.6862 1561334400 0.6863 1561341600 0.6854 1561348800 0.6860 1561356000 0.6858 1561363200 0.6858 1561370400 0.7070 1561377600 0.6857 1561384800 0.6855 1561392000 0.6860 1561399200 0.6875 1561406400 0.6881 1561413600 0.6879 1561420800 0.6880 1561428000 0.6880 1561435200 0.6890 1561442400 0.6892 1561449600 0.6891 1561456800 0.6862 1561464000 0.6859 1561471200 0.6855 1561478400 0.6850 1561485600 0.6846 1561492800 0.6852 1561500000 0.6850 1561507200 0.6849 1561514400 0.6845 1561521600 0.6851 1561528800 0.6864 1561536000 0.6842 1561543200 0.6837 1561550400 0.6851 1561557600 0.6851 1561564800 0.6840 1561572000 0.6839 1561579200 0.6840 1561586400 0.6841 1561593600 0.6844 1561600800 0.6842 1561608000 0.6842 1561615200 0.6873 1561622400 0.6849 1561629600 0.6876 1561636800 0.6870 1561644000 0.6877 1561651200 0.6878 1561658400 0.6873 1561665600 0.6872 1561672800 0.6870 1561680000 0.6886 1561687200 0.6859 1561694400 0.6870 1561701600 0.6866 1561708800 0.6865 1561716000 0.6878 1561723200 0.6864 1561730400 0.6861 1561737600 0.6859 1561744800 0.6859 1561752000 0.6859 1561759200 0.6858 1561766400 0.6857 1561773600 0.6870 1561780800 0.6858 1561788000 0.6864 1561795200 0.6868 1561802400 0.6869 1561809600 0.6871 1561816800 0.6865 1561824000 0.6871 1561831200 0.6866 1561838400 0.6869 1561845600 0.6860 1561852800 0.6865 1561860000 0.6862 1561867200 0.6853 1561874400 0.6840 1561881600 0.6841 1561888800 0.6837 1561896000 0.6839 1561903200 0.6850 1561910400 0.6851 1561917600 0.6852 1561924800 0.6853 1561932000 0.6853 1561946400 0.6854 1561939200 0.6850 1561953600 0.6857 1561960800 0.6869 1561968000 0.6853 1561975200 0.6856 1561982400 0.6857 1561989600 0.6883 1561996800 0.6879 1562004000 0.6882 1562011200 0.6880 1562018400 0.6890 1562025600 0.6880 1562032800 0.6871 1562040000 0.6882 1562047200 0.6894 1562054400 0.6880 1562061600 0.6868 1562068800 0.6872 1562076000 0.6869 1562083200 0.6872 1562090400 0.6866 1562097600 0.6873 1562104800 0.6872 1562112000 0.6875 1562119200 0.6874 1562126400 0.6867 1562133600 0.6864 1562140800 0.6879 1562148000 0.6865 1562155200 0.6859 1562162400 0.6860 1562169600 0.6869 1562176800 0.6868 1562184000 0.6866 1562191200 0.6852 1562198400 0.6864 1562205600 0.6861 1562212800 0.6849 1562220000 0.6850 1562227200 0.6866 1562234400 0.6877 1562241600 0.6863 1562248800 0.6865 1562256000 0.6871 1562263200 0.6883 1562270400 0.6860 1562277600 0.6852 1562284800 0.6857 1562292000 0.6857 1562299200 0.6863 1562306400 0.6843 1562313600 0.6842 1562320800 0.6840 1562328000 0.6868 1562335200 0.6855 1562342400 0.6856 1562349600 0.6882 1562356800 0.6886 1562364000 0.6885 1562371200 0.6886 1562378400 0.6883 1562385600 0.6889 1562392800 0.6887 1562400000 0.6897 1562407200 0.6893 1562414400 0.6925 1562421600 0.6939 1562428800 0.6921 1562436000 0.6930 1562443200 0.6899 1562450400 0.6897 1562457600 0.6897 1562464800 0.6895 1562472000 0.6901 1562479200 0.6898 1562486400 0.6898 1562493600 0.6896 1562500800 0.6883 1562508000 0.6882 1562515200 0.6892 1562522400 0.6877 1562529600 0.6897 1562536800 0.6863 1562544000 0.6914 1562551200 0.6916 1562558400 0.6924 1562565600 0.6904 1562572800 0.6890 1562580000 0.6888 1562587200 0.6896 1562594400 0.6893 1562601600 0.6892 1562608800 0.6947 1562616000 0.6941 1562623200 0.6941 1562630400 0.6940 1562637600 0.6936 1562644800 0.6948 1562652000 0.6913 1562659200 0.6916 1562666400 0.6915 1562673600 0.6925 1562680800 0.6910 1562688000 0.6912 1562695200 0.6895 1562702400 0.6898 1562709600 0.6895 1562716800 0.6900 1562724000 0.6896 1562731200 0.6894 1562738400 0.6880 1562745600 0.6881 1562752800 0.6878 1562760000 0.6873 1562767200 0.6876 1562774400 0.6871 1562781600 0.6872 1562788800 0.6873 1562796000 0.6888 1562803200 0.6880 1562810400 0.6873 1562817600 0.6875 1562824800 0.6874 1562832000 0.6887 1562839200 0.6872 1562846400 0.6870 1562853600 0.6871 1562860800 0.6868 1562868000 0.6880 1562875200 0.6877 1562882400 0.6869 1562889600 0.6889 1562896800 0.6891 1562904000 0.6877 1562911200 0.6891 1562918400 0.6887 1562925600 0.6844 1562932800 0.6896 1562940000 0.6885 1562947200 0.6891 1562954400 0.6912 1562961600 0.6895 1562968800 0.6894 1562976000 0.6895 1562983200 0.6894 1562990400 0.6898 1562997600 0.6896 1563004800 0.6901 1563012000 0.6895 1563019200 0.6898 1563026400 0.6897 1563033600 0.6898 1563040800 0.6902 1563048000 0.6917 1563055200 0.6904 1563062400 0.6904 1563069600 0.6901 1563076800 0.6918 1563084000 0.6900 1563091200 0.6900 1563098400 0.6896 1563105600 0.6894 1563112800 0.6904 1563120000 0.6891 1563127200 0.6885 1563134400 0.6892 1563141600 0.6888 1563148800 0.6892 1563156000 0.6888 1563163200 0.6896 1563170400 0.6906 1563177600 0.6890 1563184800 0.6880 1563192000 0.6891 1563199200 0.6886 1563206400 0.6888 1563213600 0.6875 1563220800 0.6876 1563228000 0.6870 1563235200 0.6889 1563242400 0.6887 1563249600 0.6889 1563256800 0.6894 1563264000 0.6901 1563271200 0.6885 1563278400 0.6887 1563285600 0.6885 1563292800 0.6886 1563300000 0.6872 1563307200 0.6882 1563314400 0.6888 1563321600 0.6880 1563328800 0.6892 1563336000 0.6878 1563343200 0.6878 1563350400 0.6880 1563357600 0.6886 1563364800 0.6874 1563372000 0.6876 1563379200 0.6875 1563386400 0.6873 1563393600 0.6875 1563400800 0.6845 1563408000 0.6869 1563415200 0.6869 1563422400 0.6870 1563429600 0.6877 1563436800 0.6878 1563444000 0.6907 1563451200 0.6887 1563458400 0.6870 1563465600 0.6864 1563472800 0.6882 1563480000 0.6861 1563487200 0.6900 1563494400 0.6896 1563501600 0.6898 1563508800 0.6896 1563516000 0.6897 1563523200 0.6897 1563530400 0.6896 1563537600 0.6897 1563544800 0.6896 1563552000 0.6898 1563559200 0.6883 1563566400 0.6906 1563573600 0.6915 1563580800 0.6903 1563588000 0.6901 1563595200 0.6902 1563602400 0.6878 1563609600 0.6899 1563616800 0.6887 1563624000 0.6895 1563631200 0.6896 1563638400 0.6898 1563645600 0.6882 1563652800 0.6886 1563660000 0.6885 1563667200 0.6900 1563674400 0.6885 1563681600 0.6886 1563688800 0.6884 1563696000 0.6885 1563703200 0.6883 1563710400 0.6885 1563717600 0.6884 1563724800 0.6886 1563732000 0.6883 1563739200 0.6885 1563746400 0.6886 1563753600 0.6887 1563760800 0.6900 1563768000 0.6881 1563775200 0.6885 1563782400 0.6885 1563789600 0.6884 1563796800 0.6879 1563804000 0.6880 1563811200 0.6881 1563818400 0.6878 1563825600 0.6881 1563832800 0.6885 1563840000 0.6885 1563847200 0.6883 1563854400 0.6908 1563861600 0.6879 1563868800 0.6830 1563876000 0.6878 1563883200 0.6895 1563890400 0.6876 1563897600 0.6883 1563904800 0.6881 1563912000 0.6866 1563919200 0.6881 1563926400 0.6876 1563933600 0.6873 1563940800 0.6873 1563948000 0.6817 1563955200 0.6819 1563962400 0.6821 1563969600 0.6823 1563976800 0.6821 1563984000 0.6874 1563991200 0.6871 1563998400 0.6889 1564005600 0.6872 1564012800 0.6881 1564020000 0.6885 1564027200 0.6883 1564034400 0.6885 1564041600 0.6907 1564048800 0.6883 1564056000 0.6895 1564063200 0.6883 1564070400 0.6891 1564077600 0.6888 1564084800 0.6693 1564092000 0.6894 1564099200 0.6882 1564106400 0.6877 1564113600 0.6883 1564120800 0.6883 1564128000 0.6894 1564135200 0.6886 1564142400 0.6893 1564149600 0.6896 1564156800 0.6898 1564164000 0.6888 1564171200 0.6906 1564178400 0.6889 1564185600 0.6892 1564192800 0.6890 1564200000 0.6892 1564207200 0.6876 1564214400 0.6878 1564221600 0.6891 1564228800 0.6904 1564236000 0.6892 1564243200 0.6892 1564250400 0.6892 1564257600 0.6893 1564264800 0.6891 1564272000 0.6896 1564279200 0.6892 1564286400 0.6891 1564293600 0.6898 1564300800 0.6901 1564308000 0.6898 1564315200 0.6902 1564322400 0.6909 1564329600 0.6898 1564336800 0.6896 1564344000 0.6896 1564351200 0.6888 1564358400 0.6894 1564365600 0.6891 1564372800 0.6895 1564380000 0.6893 1564387200 0.6906 1564394400 0.6889 1564401600 0.6896 1564408800 0.6889 1564416000 0.6898 1564423200 0.6881 1564430400 0.6881 1564437600 0.6879 1564444800 0.6888 1564452000 0.6898 1564459200 0.6887 1564466400 0.6887 1564473600 0.6881 1564480800 0.6903 1564488000 0.6885 1564495200 0.6886 1564502400 0.6883 1564509600 0.6864 1564516800 0.6864 1564524000 0.6862 1564531200 0.6856 1564538400 0.6887 1564545600 0.6893 1564552800 0.6869 1564560000 0.6854 1564567200 0.6884 1564574400 0.6899 1564581600 0.6882 1564588800 0.6880 1564596000 0.6878 1564603200 0.6880 1564610400 0.6877 1564624800 0.6880 1564617600 0.6883 1564632000 0.6880 1564639200 0.6880 1564646400 0.7070 1564653600 0.6879 1564660800 0.6876 1564668000 0.6890 1564675200 0.6880 1564682400 0.6870 1564689600 0.6877 1564696800 0.6876 1564704000 0.6879 1564711200 0.6872 1564718400 0.6877 1564725600 0.6876 1564732800 0.6878 1564740000 0.6868 1564747200 0.6875 1564754400 0.6876 1564761600 0.6892 1564768800 0.6879 1564776000 0.6880 1564783200 0.6879 1564790400 0.6879 1564797600 0.6865 1564804800 0.6878 1564812000 0.6874 1564819200 0.6878 1564826400 0.6873 1564833600 0.6870 1564840800 0.6879 1564848000 0.6878 1564855200 0.6876 1564862400 0.6883 1564869600 0.6868 1564876800 0.6897 1564884000 0.6878 1564891200 0.6874 1564898400 0.6868 1564905600 0.6870 1564912800 0.6878 1564920000 0.6878 1564927200 0.6876 1564934400 0.6867 1564941600 0.6866 1564948800 0.6866 1564956000 0.6877 1564963200 0.6880 1564970400 0.6891 1564977600 0.6880 1564984800 0.6870 1564992000 0.6878 1564999200 0.6875 1565006400 0.6853 1565013600 0.6856 1565020800 0.6853 1565028000 0.6847 1565035200 0.6805 1565042400 0.6801 1565049600 0.6802 1565056800 0.6799 1565064000 0.6800 1565071200 0.6797 1565078400 0.6792 1565085600 0.6778 1565092800 0.6793 1565100000 0.6773 1565107200 0.6776 1565114400 0.6760 1565121600 0.6774 1565128800 0.6775 1565136000 0.6777 1565143200 0.6778 1565150400 0.6779 1565157600 0.6791 1565164800 0.6777 1565172000 0.6769 1565179200 0.6790 1565186400 0.6800 1565193600 0.6786 1565200800 0.6785 1565208000 0.6783 1565215200 0.6785 1565222400 0.6789 1565229600 0.6780 1565236800 0.6786 1565244000 0.6794 1565251200 0.6785 1565258400 0.6777 1565265600 0.6783 1565272800 0.6780 1565280000 0.6794 1565287200 0.6770 1565294400 0.6763 1565301600 0.6759 1565308800 0.6773 1565316000 0.6773 1565323200 0.6771 1565330400 0.6768 1565337600 0.6765 1565344800 0.6763 1565352000 0.6764 1565359200 0.6781 1565366400 0.6786 1565373600 0.6796 1565380800 0.6812 1565388000 0.6813 1565395200 0.6809 1565402400 0.6810 1565409600 0.6808 1565416800 0.6807 1565424000 0.6809 1565431200 0.6810 1565438400 0.6775 1565445600 0.6774 1565452800 0.6775 1565460000 0.6773 1565467200 0.6789 1565474400 0.6772 1565481600 0.6773 1565488800 0.6770 1565496000 0.6773 1565503200 0.6768 1565510400 0.6768 1565517600 0.6767 1565524800 0.6770 1565532000 0.6794 1565539200 0.6781 1565546400 0.6778 1565553600 0.6780 1565560800 0.6778 1565568000 0.6781 1565575200 0.6779 1565582400 0.6778 1565589600 0.6772 1565596800 0.6779 1565604000 0.6776 1565611200 0.6777 1565618400 0.6770 1565625600 0.6794 1565632800 0.6778 1565640000 0.6766 1565647200 0.6764 1565654400 0.6779 1565661600 0.6765 1565668800 0.6766 1565676000 0.6762 1565683200 0.6764 1565690400 0.6801 1565697600 0.6803 1565704800 0.6799 1565712000 0.6745 1565719200 0.6753 1565726400 0.6766 1565733600 0.6755 1565740800 0.6777 1565748000 0.6775 1565755200 0.6773 1565762400 0.6761 1565769600 0.6760 1565776800 0.6759 1565784000 0.6756 1565791200 0.6761 1565798400 0.6760 1565805600 0.6752 1565812800 0.6761 1565820000 0.6765 1565827200 0.6765 1565834400 0.6759 1565841600 0.6781 1565848800 0.6800 1565856000 0.6764 1565863200 0.6762 1565870400 0.6760 1565877600 0.6759 1565884800 0.6756 1565892000 0.6735 1565899200 0.6757 1565906400 0.6749 1565913600 0.6760 1565920800 0.6753 1565928000 0.6748 1565935200 0.6750 1565942400 0.6758 1565949600 0.6755 1565956800 0.6748 1565964000 0.6759 1565971200 0.6746 1565978400 0.6745 1565985600 0.6748 1565992800 0.6747 1566000000 0.6720 1566007200 0.6716 1566014400 0.6717 1566021600 0.6710 1566028800 0.6719 1566036000 0.6716 1566043200 0.6717 1566050400 0.6714 1566057600 0.6732 1566064800 0.6716 1566072000 0.6717 1566079200 0.6717 1566086400 0.6719 1566093600 0.6715 1566100800 0.6716 1566108000 0.6713 1566115200 0.6716 1566122400 0.6713 1566129600 0.6714 1566136800 0.6713 1566144000 0.6715 1566151200 0.6711 1566158400 0.6713 1566165600 0.6710 1566172800 0.6713 1566180000 0.6729 1566187200 0.6718 1566194400 0.6717 1566201600 0.6710 1566208800 0.6712 1566216000 0.6724 1566223200 0.6734 1566230400 0.6739 1566237600 0.6704 1566244800 0.6709 1566252000 0.6738 1566259200 0.6697 1566266400 0.6741 1566273600 0.6754 1566280800 0.6740 1566288000 0.6734 1566295200 0.6734 1566302400 0.6721 1566309600 0.6719 1566316800 0.6721 1566324000 0.6719 1566331200 0.6733 1566338400 0.6735 1566345600 0.6733 1566352800 0.6727 1566360000 0.6744 1566367200 0.6792 1566374400 0.6781 1566381600 0.6775 1566388800 0.6778 1566396000 0.6780 1566403200 0.6744 1566410400 0.6759 1566417600 0.6762 1566424800 0.6760 1566432000 0.6760 1566439200 0.6758 1566446400 0.6752 1566453600 0.6762 1566460800 0.6759 1566468000 0.6760 1566475200 0.6712 1566482400 0.6768 1566489600 0.6756 1566496800 0.6780 1566504000 0.6715 1566511200 0.6744 1566518400 0.6733 1566525600 0.6746 1566532800 0.6747 1566540000 0.6745 1566547200 0.6744 1566554400 0.6753 1566561600 0.6740 1566568800 0.6739 1566576000 0.6742 1566583200 0.6742 1566590400 0.6732 1566597600 0.6719 1566604800 0.6723 1566612000 0.6723 1566619200 0.6726 1566626400 0.6724 1566633600 0.6739 1566640800 0.6738 1566648000 0.6751 1566655200 0.6737 1566662400 0.6738 1566669600 0.6738 1566676800 0.6740 1566684000 0.6739 1566691200 0.6741 1566698400 0.6739 1566705600 0.6741 1566712800 0.6741 1566720000 0.6743 1566727200 0.6740 1566734400 0.6742 1566741600 0.6757 1566748800 0.6744 1566756000 0.6737 1566763200 0.6738 1566770400 0.6728 1566777600 0.6734 1566784800 0.6738 1566792000 0.6740 1566799200 0.6740 1566806400 0.6749 1566813600 0.6739 1566820800 0.6726 1566828000 0.6725 1566835200 0.6736 1566842400 0.6732 1566849600 0.6735 1566856800 0.6694 1566864000 0.6736 1566871200 0.6720 1566878400 0.6727 1566885600 0.6720 1566892800 0.6711 1566900000 0.6735 1566907200 0.6718 1566914400 0.6716 1566921600 0.6706 1566928800 0.6688 1566936000 0.6675 1566943200 0.6672 1566950400 0.6681 1566957600 0.6671 1566964800 0.6675 1566972000 0.6715 1566979200 0.6710 1566986400 0.6704 1566993600 0.6723 1567000800 0.6726 1567008000 0.6722 1567015200 0.6712 1567022400 0.6529 1567029600 0.6713 1567036800 0.6714 1567044000 0.6708 1567051200 0.6720 1567058400 0.6710 1567065600 0.6706 1567072800 0.6700 1567080000 0.6702 1567087200 0.6714 1567094400 0.6709 1567101600 0.6706 1567108800 0.6705 1567116000 0.6705 1567123200 0.6703 1567130400 0.6703 1567137600 0.6702 1567144800 0.6697 1567152000 0.6695 1567159200 0.6693 1567166400 0.6693 1567173600 0.6690 1567180800 0.6690 1567188000 0.6689 1567195200 0.6686 1567202400 0.6687 1567209600 0.6687 1567216800 0.6687 1567224000 0.6687 1567231200 0.6685 1567238400 0.6685 1567245600 0.6685 1567252800 0.6683 1567260000 0.6683 1567267200 0.6683 1567274400 0.6682 1567281600 0.6683 1567288800 0.6682 1567303200 0.6681 1567296000 0.6678 1567310400 0.6681 1567317600 0.6680 1567324800 0.6679 1567332000 0.6679 1567339200 0.6680 1567346400 0.6679 1567353600 0.6680 1567360800 0.6680 1567368000 0.6679 1567375200 0.6679 1567382400 0.6680 1567389600 0.6680 1567396800 0.6679 1567404000 0.6679 1567411200 0.6676 1567418400 0.6672 1567425600 0.6675 1567432800 0.6674 1567440000 0.6674 1567447200 0.6669 1567454400 0.6857 1567461600 0.6708 1567468800 0.6715 1567476000 0.6711 1567483200 0.6727 1567490400 0.6715 1567497600 0.6713 1567504800 0.6708 1567512000 0.6705 1567519200 0.6711 1567526400 0.6711 1567533600 0.6708 1567540800 0.6722 1567548000 0.6704 1567555200 0.6703 1567562400 0.6701 1567569600 0.6701 1567576800 0.6686 1567584000 0.6706 1567591200 0.6701 1567598400 0.6702 1567605600 0.6695 1567612800 0.6695 1567620000 0.6803 1567627200 0.6803 1567634400 0.6797 1567641600 0.6806 1567648800 0.6805 1567656000 0.6807 1567663200 0.6760 1567670400 0.6809 1567677600 0.6805 1567684800 0.6803 1567692000 0.6792 1567699200 0.6800 1567706400 0.6800 1567713600 0.6799 1567720800 0.6811 1567728000 0.6744 1567735200 0.6753 1567742400 0.6795 1567749600 0.6795 1567756800 0.6780 1567764000 0.6788 1567771200 0.6788 1567778400 0.6786 1567785600 0.6762 1567792800 0.6796 1567800000 0.6792 1567807200 0.6793 1567814400 0.6792 1567821600 0.6791 1567828800 0.6792 1567836000 0.6789 1567843200 0.6791 1567850400 0.6790 1567857600 0.6808 1567864800 0.6793 1567872000 0.6789 1567879200 0.6788 1567886400 0.6802 1567893600 0.6786 1567900800 0.6789 1567908000 0.6789 1567915200 0.6790 1567922400 0.6788 1567929600 0.6791 1567936800 0.6795 1567944000 0.6803 1567951200 0.6795 1567958400 0.6797 1567965600 0.6788 1567972800 0.6795 1567980000 0.6793 1567987200 0.6794 1567994400 0.6790 1568001600 0.6790 1568008800 0.6803 1568016000 0.6789 1568023200 0.6788 1568030400 0.6782 1568037600 0.6801 1568044800 0.6786 1568052000 0.6784 1568059200 0.6796 1568066400 0.6783 1568073600 0.6784 1568080800 0.6773 1568088000 0.6789 1568095200 0.6792 1568102400 0.6793 1568109600 0.6793 1568116800 0.6788 1568124000 0.6782 1568131200 0.6780 1568138400 0.6780 1568145600 0.6779 1568152800 0.6773 1568160000 0.6779 1568167200 0.6776 1568174400 0.6783 1568181600 0.6773 1568188800 0.6779 1568196000 0.6779 1568203200 0.6792 1568210400 0.6775 1568217600 0.6760 1568224800 0.6731 1568232000 0.6755 1568239200 0.6741 1568246400 0.6744 1568253600 0.6744 1568260800 0.6745 1568268000 0.6740 1568275200 0.6748 1568282400 0.6760 1568289600 0.6761 1568296800 0.6735 1568304000 0.6738 1568311200 0.6738 1568318400 0.6742 1568325600 0.6732 1568332800 0.6736 1568340000 0.6749 1568347200 0.6749 1568354400 0.6748 1568361600 0.6748 1568368800 0.6778 1568376000 0.6795 1568383200 0.6778 1568390400 0.6778 1568397600 0.6778 1568404800 0.6778 1568412000 0.6743 1568419200 0.6749 1568426400 0.6750 1568433600 0.6748 1568440800 0.6750 1568448000 0.6729 1568455200 0.6727 1568462400 0.6727 1568469600 0.6729 1568476800 0.6730 1568484000 0.6737 1568491200 0.6720 1568498400 0.6723 1568505600 0.6721 1568512800 0.6728 1568520000 0.6729 1568527200 0.6727 1568534400 0.6725 1568541600 0.6727 1568548800 0.6725 1568556000 0.6722 1568563200 0.6721 1568570400 0.6712 1568577600 0.6724 1568584800 0.6739 1568592000 0.6739 1568599200 0.6740 1568606400 0.6739 1568613600 0.6740 1568620800 0.6751 1568628000 0.6733 1568635200 0.6748 1568642400 0.6733 1568649600 0.6733 1568656800 0.6736 1568664000 0.6739 1568671200 0.6735 1568678400 0.6738 1568685600 0.6738 1568692800 0.6740 1568700000 0.6741 1568707200 0.6744 1568714400 0.6741 1568721600 0.6736 1568736000 0.6905 1568743200 0.6903 1568750400 0.6903 1568757600 0.6902 1568764800 0.6904 1568772000 0.6902 1568779200 0.6908 1568786400 0.6919 1568793600 0.6920 1568800800 0.6915 1568808000 0.6917 1568815200 0.6916 1568822400 0.6909 1568829600 0.6903 1568836800 0.6905 1568844000 0.6894 1568851200 0.6895 1568858400 0.6895 1568865600 0.6896 1568872800 0.6893 1568880000 0.6892 1568887200 0.6891 1568894400 0.6891 1568901600 0.7097 1568908800 0.7110 1568916000 0.7094 1568923200 0.7102 1568930400 0.7108 1568937600 0.7097 1568944800 0.7098 1568952000 0.7099 1568959200 0.7098 1568966400 0.7093 1568973600 0.7081 1568980800 0.7098 1568988000 0.7067 1568995200 0.7061 1569002400 0.7066 1569009600 0.7062 1569016800 0.7046 1569024000 0.7049 1569031200 0.7048 1569038400 0.7051 1569045600 0.7050 1569052800 0.7037 1569060000 0.7062 1569067200 0.7049 1569074400 0.7084 1569081600 0.7087 1569088800 0.7086 1569096000 0.7094 1569103200 0.7089 1569110400 0.7092 1569117600 0.7085 1569124800 0.7089 1569132000 0.7087 1569139200 0.7093 1569146400 0.7090 1569153600 0.7095 1569160800 0.7092 1569168000 0.7092 1569175200 0.7093 1569182400 0.7087 1569189600 0.7102 1569196800 0.7089 1569204000 0.7085 1569211200 0.7088 1569218400 0.7031 1569225600 0.7086 1569232800 0.7093 1569240000 0.7085 1569247200 0.7092 1569254400 0.7081 1569261600 0.7078 1569268800 0.7079 1569276000 0.7071 1569283200 0.7076 1569290400 0.7073 1569297600 0.7074 1569304800 0.7071 1569312000 0.7066 1569319200 0.7065 1569326400 0.7065 1569333600 0.7061 1569340800 0.7057 1569348000 0.7055 1569355200 0.7057 1569362400 0.7053 1569369600 0.7052 1569376800 0.7052 1569384000 0.7027 1569391200 0.7052 1569398400 0.7039 1569405600 0.7036 1569412800 0.7036 1569420000 0.7001 1569427200 0.7031 1569434400 0.7001 1569441600 0.7041 1569448800 0.7036 1569456000 0.7036 1569463200 0.7035 1569470400 0.7036 1569477600 0.7033 1569484800 0.7043 1569492000 0.7038 1569499200 0.7035 1569506400 0.7041 1569513600 0.7034 1569520800 0.7031 1569528000 0.7037 1569535200 0.7029 1569542400 0.7041 1569549600 0.7030 1569556800 0.7022 1569564000 0.7017 1569571200 0.7031 1569578400 0.7011 1569585600 0.7055 1569592800 0.7052 1569600000 0.7062 1569607200 0.7060 1569614400 0.7072 1569621600 0.7075 1569628800 0.7066 1569636000 0.7065 1569643200 0.7068 1569650400 0.7066 1569657600 0.7077 1569664800 0.7065 1569672000 0.7085 1569679200 0.7062 1569686400 0.7066 1569693600 0.7068 1569700800 0.7080 1569708000 0.7063 1569715200 0.7068 1569722400 0.7068 1569729600 0.7067 1569736800 0.7064 1569744000 0.7039 1569751200 0.7067 1569758400 0.7073 1569765600 0.7063 1569772800 0.7065 1569780000 0.7063 1569787200 0.7063 1569794400 0.7064 1569801600 0.7069 1569808800 0.7067 1569816000 0.7068 1569823200 0.7068 1569830400 0.7069 1569837600 0.7067 1569844800 0.7071 1569852000 0.7069 1569859200 0.7068 1569866400 0.7068 1569873600 0.7069 1569880800 0.7068 1569895200 0.7065 1569888000 0.7081 1569902400 0.7070 1569909600 0.7072 1569916800 0.7088 1569924000 0.7070 1569931200 0.7069 1569938400 0.7070 1569945600 0.7072 1569952800 0.7076 1569960000 0.7060 1569967200 0.7059 1569974400 0.7061 1569981600 0.7069 1569988800 0.7064 1569996000 0.7062 1570003200 0.7064 1570010400 0.7066 1570017600 0.7059 1570024800 0.7056 1570032000 0.7046 1570039200 0.7041 1570046400 0.7058 1570053600 0.6974 1570060800 0.6967 1570068000 0.6969 1570075200 0.6977 1570082400 0.6950 1570089600 0.6962 1570096800 0.6959 1570104000 0.6966 1570111200 0.6957 1570118400 0.6976 1570125600 0.6969 1570132800 0.6968 1570140000 0.6965 1570147200 0.6964 1570154400 0.6961 1570161600 0.6964 1570168800 0.6980 1570176000 0.6967 1570183200 0.6967 1570190400 0.6974 1570197600 0.6964 1570204800 0.6977 1570212000 0.6974 1570219200 0.6972 1570226400 0.6969 1570233600 0.6973 1570240800 0.6966 1570248000 0.6967 1570255200 0.6969 1570262400 0.6953 1570269600 0.6954 1570276800 0.6953 1570284000 0.6948 1570291200 0.6955 1570298400 0.6964 1570305600 0.6943 1570312800 0.6960 1570320000 0.6963 1570327200 0.6966 1570334400 0.6968 1570341600 0.6966 1570348800 0.6964 1570356000 0.6971 1570363200 0.6969 1570370400 0.6965 1570377600 0.6970 1570384800 0.6964 1570392000 0.6964 1570399200 0.6964 1570406400 0.6964 1570413600 0.6966 1570420800 0.6961 1570428000 0.6960 1570435200 0.6973 1570442400 0.6964 1570449600 0.6967 1570456800 0.6966 1570464000 0.6960 1570471200 0.6956 1570478400 0.6956 1570485600 0.6955 1570492800 0.6947 1570500000 0.6947 1570507200 0.6946 1570514400 0.6920 1570521600 0.6944 1570528800 0.6941 1570536000 0.6997 1570543200 0.6998 1570550400 0.6987 1570557600 0.6985 1570564800 0.7008 1570572000 0.7006 1570579200 0.6986 1570586400 0.6979 1570593600 0.6985 1570600800 0.6983 1570608000 0.6979 1570615200 0.6982 1570622400 0.6982 1570629600 0.6988 1570636800 0.6993 1570644000 0.6985 1570651200 0.6994 1570658400 0.6986 1570665600 0.7010 1570672800 0.6998 1570680000 0.6984 1570687200 0.6988 1570694400 0.6987 1570701600 0.6975 1570708800 0.6974 1570716000 0.6980 1570723200 0.6954 1570730400 0.6976 1570737600 0.6979 1570744800 0.6969 1570752000 0.6973 1570759200 0.6974 1570766400 0.6971 1570773600 0.6946 1570780800 0.6967 1570788000 0.6969 1570795200 0.6969 1570802400 0.6964 1570809600 0.6969 1570816800 0.6966 1570824000 0.6966 1570831200 0.6960 1570838400 0.6963 1570845600 0.6957 1570852800 0.6969 1570860000 0.6963 1570867200 0.6964 1570874400 0.6964 1570881600 0.6966 1570888800 0.6962 1570896000 0.6965 1570903200 0.6963 1570910400 0.6965 1570917600 0.6963 1570924800 0.6960 1570932000 0.6959 1570939200 0.6966 1570946400 0.6977 1570953600 0.6967 1570960800 0.6965 1570968000 0.6965 1570975200 0.6958 1570982400 0.6961 1570989600 0.6961 1570996800 0.6962 1571004000 0.6931 1571011200 0.6934 1571018400 0.6929 1571025600 0.6928 1571032800 0.6931 1571040000 0.6931 1571047200 0.6934 1571054400 0.6934 1571061600 0.6941 1571068800 0.6965 1571076000 0.6963 1571083200 0.6967 1571090400 0.6957 1571097600 0.6958 1571104800 0.6952 1571112000 0.6946 1571119200 0.6935 1571126400 0.6951 1571133600 0.6960 1571140800 0.6922 1571148000 0.6921 1571155200 0.6927 1571162400 0.6941 1571169600 0.6916 1571176800 0.6920 1571184000 0.6920 1571191200 0.6921 1571198400 0.6920 1571205600 0.6913 1571212800 0.6920 1571220000 0.6921 1571227200 0.6919 1571234400 0.6914 1571241600 0.6917 1571248800 0.6910 1571256000 0.6910 1571263200 0.6907 1571270400 0.6915 1571277600 0.6907 1571284800 0.6910 1571292000 0.6908 1571299200 0.6915 1571306400 0.6903 1571313600 0.6905 1571320800 0.6901 1571328000 0.6912 1571335200 0.6918 1571342400 0.6915 1571349600 0.6916 1571356800 0.6915 1571364000 0.6911 1571371200 0.6910 1571378400 0.6910 1571385600 0.6913 1571392800 0.6912 1571400000 0.6914 1571407200 0.6857 1571414400 0.6865 1571421600 0.6919 1571428800 0.6914 1571436000 0.6927 1571443200 0.6912 1571450400 0.6910 1571457600 0.6917 1571464800 0.6925 1571472000 0.6910 1571479200 0.6905 1571486400 0.6905 1571493600 0.6904 1571500800 0.6907 1571508000 0.6918 1571515200 0.6916 1571522400 0.6912 1571529600 0.6913 1571536800 0.6909 1571544000 0.6913 1571551200 0.6914 1571558400 0.6909 1571565600 0.6904 1571572800 0.6907 1571580000 0.6906 1571587200 0.6909 1571594400 0.6903 1571601600 0.6884 1571608800 0.6882 1571616000 0.6907 1571623200 0.6909 1571630400 0.6908 1571637600 0.6918 1571644800 0.6920 1571652000 0.6934 1571659200 0.6915 1571666400 0.6918 1571673600 0.6925 1571680800 0.6898 1571688000 0.6885 1571695200 0.6882 1571702400 0.6888 1571709600 0.6885 1571716800 0.6884 1571724000 0.6893 1571731200 0.6681 1571738400 0.6673 1571745600 0.6685 1571752800 0.6882 1571760000 0.6880 1571767200 0.6923 1571774400 0.6917 1571781600 0.6917 1571788800 0.6927 1571796000 0.6919 1571803200 0.6924 1571810400 0.6934 1571817600 0.6931 1571824800 0.6928 1571832000 0.6917 1571839200 0.6928 1571846400 0.6913 1571853600 0.6908 1571860800 0.6921 1571868000 0.6900 1571875200 0.6910 1571882400 0.6909 1571889600 0.6900 1571896800 0.6896 1571904000 0.6898 1571911200 0.6891 1571918400 0.6885 1571925600 0.6892 1571932800 0.6901 1571940000 0.6889 1571947200 0.6889 1571954400 0.6887 1571961600 0.6897 1571968800 0.6882 1571976000 0.6885 1571983200 0.6887 1571990400 0.6890 1571997600 0.6881 1572004800 0.6873 1572012000 0.6671 1572019200 0.6683 1572026400 0.6685 1572033600 0.6676 1572040800 0.6674 1572048000 0.6867 1572055200 0.6871 1572062400 0.6868 1572069600 0.6871 1572076800 0.6881 1572084000 0.6879 1572091200 0.6877 1572098400 0.6871 1572105600 0.6870 1572112800 0.6870 1572120000 0.6893 1572127200 0.6876 1572134400 0.6876 1572141600 0.6872 1572148800 0.6882 1572156000 0.6875 1572163200 0.6876 1572170400 0.6875 1572177600 0.6875 1572184800 0.6869 1572192000 0.6875 1572199200 0.6869 1572206400 0.6869 1572213600 0.6869 1572220800 0.6873 1572228000 0.6871 1572235200 0.6858 1572242400 0.6857 1572249600 0.6861 1572256800 0.6873 1572264000 0.6905 1572271200 0.6918 1572278400 0.6905 1572285600 0.6880 1572292800 0.6898 1572300000 0.6881 1572307200 0.6891 1572314400 0.6882 1572321600 0.6885 1572328800 0.6889 1572336000 0.6886 1572343200 0.6884 1572350400 0.6878 1572357600 0.6881 1572364800 0.6881 1572372000 0.6883 1572379200 0.6893 1572386400 0.6876 1572393600 0.6877 1572400800 0.6878 1572408000 0.6881 1572415200 0.6888 1572422400 0.6890 1572429600 0.6891 1572436800 0.6878 1572444000 0.6883 1572451200 0.6883 1572458400 0.6878 1572465600 0.6881 1572472800 0.6883 1572480000 0.6883 1572487200 0.6883 1572494400 0.6899 1572501600 0.6894 1572508800 0.6894 1572516000 0.6879 1572523200 0.6832 1572530400 0.6847 1572537600 0.6848 1572544800 0.6909 1572552000 0.6902 1572559200 0.6904 1572573600 0.6898 1572566400 0.6897 1572580800 0.6900 1572588000 0.6901 1572595200 0.6902 1572602400 0.6901 1572609600 0.6898 1572616800 0.6907 1572624000 0.6898 1572631200 0.6896 1572638400 0.6902 1572645600 0.6898 1572652800 0.6901 1572660000 0.6897 1572667200 0.6899 1572674400 0.6903 1572681600 0.6898 1572688800 0.6898 1572696000 0.6897 1572703200 0.6899 1572710400 0.6895 1572717600 0.6897 1572724800 0.6902 1572732000 0.6895 1572739200 0.6894 1572746400 0.6898 1572753600 0.6908 1572760800 0.6905 1572768000 0.6900 1572775200 0.6896 1572782400 0.6902 1572789600 0.6896 1572796800 0.6889 1572804000 0.6875 1572811200 0.6874 1572818400 0.6890 1572825600 0.6880 1572832800 0.6886 1572840000 0.6895 1572847200 0.6887 1572854400 0.6892 1572861600 0.6890 1572868800 0.6889 1572876000 0.6881 1572883200 0.6881 1572890400 0.6884 1572897600 0.6924 1572904800 0.6881 1572912000 0.6855 1572919200 0.6881 1572926400 0.6882 1572933600 0.6877 1572940800 0.6882 1572948000 0.6876 1572955200 0.6883 1572962400 0.6875 1572969600 0.6880 1572976800 0.6849 1572984000 0.6855 1572991200 0.6843 1572998400 0.6841 1573005600 0.6854 1573012800 0.6851 1573020000 0.6822 1573027200 0.6498 1573034400 0.6840 1573041600 0.6838 1573048800 0.6842 1573056000 0.6848 1573063200 0.6845 1573070400 0.6845 1573077600 0.6845 1573084800 0.6838 1573092000 0.6836 1573099200 0.6853 1573106400 0.6844 1573113600 0.6823 1573120800 0.6874 1573128000 0.6882 1573135200 0.6885 1573142400 0.6879 1573149600 0.6890 1573156800 0.6884 1573164000 0.6876 1573171200 0.6870 1573178400 0.6846 1573192800 0.6849 1573200000 0.6639 1573207200 0.6655 1573214400 0.6841 1573221600 0.6824 1573228800 0.6828 1573236000 0.6822 1573243200 0.6834 1573250400 0.6832 1573257600 0.6861 1573264800 0.6860 1573272000 0.6857 1573279200 0.6862 1573286400 0.6865 1573293600 0.6855 1573300800 0.6854 1573308000 0.6859 1573315200 0.6858 1573322400 0.6857 1573329600 0.6855 1573336800 0.6855 1573344000 0.6858 1573351200 0.6848 1573358400 0.6852 1573365600 0.6836 1573372800 0.6860 1573380000 0.6856 1573387200 0.6846 1573394400 0.6871 1573401600 0.6856 1573408800 0.6855 1573416000 0.6854 1573423200 0.6845 1573430400 0.6860 1573437600 0.6858 1573444800 0.6862 1573452000 0.6853 1573459200 0.6860 1573466400 0.6858 1573473600 0.6853 1573480800 0.6802 1573488000 0.6804 1573495200 0.6852 1573502400 0.6843 1573509600 0.6840 1573516800 0.6845 1573524000 0.6841 1573531200 0.6845 1573538400 0.6850 1573545600 0.6847 1573552800 0.6835 1573560000 0.6828 1573574400 0.6837 1573581600 0.6853 1573588800 0.6849 1573596000 0.6841 1573603200 0.6838 1573610400 0.6832 1573617600 0.6846 1573624800 0.6845 1573632000 0.6846 1573639200 0.6849 1573646400 0.6849 1573653600 0.6850 1573660800 0.6856 1573668000 0.6843 1573675200 0.6858 1573682400 0.6860 1573689600 0.6828 1573696800 0.6851 1573711200 0.6873 1573718400 0.6872 1573725600 0.6868 1573732800 0.6877 1573740000 0.6870 1573747200 0.6867 1573754400 0.6868 1573761600 0.6866 1573768800 0.6859 1573776000 0.6873 1573783200 0.6872 1573790400 0.6873 1573797600 0.6878 1573804800 0.6853 1573812000 0.6839 1573819200 0.6847 1573826400 0.6841 1573833600 0.6842 1573840800 0.6838 1573848000 0.6853 1573855200 0.6844 1573862400 0.6839 1573869600 0.6837 1573876800 0.6838 1573884000 0.6839 1573891200 0.6848 1573898400 0.6836 1573905600 0.6841 1573912800 0.6833 1573920000 0.6690 1573927200 0.6713 1573934400 0.6720 1573941600 0.6726 1573948800 0.6746 1573956000 0.6741 1573963200 0.6751 1573970400 0.6732 1573977600 0.6643 1573984800 0.6638 1573992000 0.6633 1573999200 0.6645 1574006400 0.6645 1574013600 0.6629 1574020800 0.6630 1574028000 0.6623 1574035200 0.6629 1574042400 0.6640 1574049600 0.6642 1574056800 0.6687 1574064000 0.6680 1574071200 0.6679 1574078400 0.6686 1574085600 0.6681 1574092800 0.6688 1574100000 0.6668 1574107200 0.6686 1574114400 0.6687 1574121600 0.6687 1574128800 0.6691 1574136000 0.6682 1574143200 0.6640 1574150400 0.6644 1574157600 0.6628 1574164800 0.6629 1574172000 0.6637 1574179200 0.6621 1574186400 0.6606 1574193600 0.6629 1574200800 0.6657 1574208000 0.6664 1574215200 0.6658 1574222400 0.6706 1574229600 0.6702 1574236800 0.6708 1574244000 0.6705 1574251200 0.6695 1574258400 0.6703 1574265600 0.6711 1574272800 0.6698 1574280000 0.6695 1574287200 0.6699 1574294400 0.6707 1574301600 0.6698 1574308800 0.6689 1574316000 0.6683 1574323200 0.6684 1574330400 0.6684 1574337600 0.6683 1574344800 0.6677 1574352000 0.6674 1574359200 0.6647 1574366400 0.6691 1574373600 0.6690 1574380800 0.6691 1574388000 0.6695 1574395200 0.6709 1574402400 0.6690 1574409600 0.6692 1574416800 0.6641 1574424000 0.6692 1574431200 0.6685 1574438400 0.6643 1574445600 0.6641 1574452800 0.6675 1574460000 0.6725 1574467200 0.6728 1574474400 0.6730 1574481600 0.6725 1574488800 0.6728 1574496000 0.6731 1574503200 0.6722 1574510400 0.6727 1574517600 0.6725 1574524800 0.6725 1574532000 0.6830 1574539200 0.6831 1574546400 0.6854 1574553600 0.6869 1574560800 0.6847 1574568000 0.6850 1574575200 0.6859 1574582400 0.6863 1574589600 0.6927 1574596800 0.6956 1574604000 0.6944 1574611200 0.6952 1574618400 0.6947 1574625600 0.6957 1574632800 0.6883 1574640000 0.6889 1574647200 0.6881 1574654400 0.6893 1574661600 0.6872 1574668800 0.6875 1574676000 0.6893 1574683200 0.6879 1574690400 0.6959 1574697600 0.6929 1574704800 0.6915 1574712000 0.6931 1574719200 0.6906 1574726400 0.6915 1574733600 0.6926 1574740800 0.6907 1574748000 0.6913 1574755200 0.6925 1574762400 0.6922 1574769600 0.6914 1574776800 0.6901 1574784000 0.6918 1574791200 0.6926 1574798400 0.6937 1574805600 0.6941 1574812800 0.6933 1574820000 0.6942 1574827200 0.6929 1574834400 0.6911 1574841600 0.6900 1574848800 0.6899 1574856000 0.6907 1574863200 0.6906 1574870400 0.6906 1574877600 0.6904 1574884800 0.6959 1574892000 0.6941 1574899200 0.6956 1574906400 0.6954 1574913600 0.6957 1574920800 0.6961 1574928000 0.6954 1574935200 0.6884 1574942400 0.6883 1574949600 0.6878 1574956800 0.6900 1574964000 0.6910 1574971200 0.6904 1574978400 0.6905 1574985600 0.6907 1574992800 0.6896 1575000000 0.6904 1575007200 0.6898 1575014400 0.6903 1575021600 0.6897 1575028800 0.6899 1575036000 0.6877 1575043200 0.6880 1575050400 0.6910 1575057600 0.6892 1575064800 0.6888 1575072000 0.6888 1575079200 0.6886 1575086400 0.6884 1575093600 0.6932 1575100800 0.6886 1575108000 0.6887 1575115200 0.6893 1575122400 0.6890 1575129600 0.6890 1575136800 0.6891 1575144000 0.6887 1575151200 0.6884 1575165600 0.6890 1575172800 0.6893 1575158400 0.6892 1575180000 0.6891 1575187200 0.6902 1575194400 0.6890 1575201600 0.6892 1575208800 0.6891 1575216000 0.6888 1575223200 0.6891 1575230400 0.6892 1575237600 0.6889 1575244800 0.6883 1575252000 0.6888 1575259200 0.6870 1575266400 0.6870 1575273600 0.6874 1575280800 0.6870 1575288000 0.6877 1575295200 0.6871 1575302400 0.6873 1575309600 0.6816 1575316800 0.6876 1575324000 0.6869 1575331200 0.6891 1575338400 0.6868 1575345600 0.6882 1575352800 0.6868 1575360000 0.6863 1575367200 0.6867 1575374400 0.6874 1575381600 0.6864 1575388800 0.6863 1575396000 0.6872 1575403200 0.6865 1575410400 0.6856 1575417600 0.6872 1575424800 0.6865 1575432000 0.6867 1575439200 0.6865 1575446400 0.6860 1575453600 0.6863 1575460800 0.6860 1575468000 0.6872 1575475200 0.6872 1575482400 0.6871 1575489600 0.6858 1575496800 0.6863 1575504000 0.6857 1575511200 0.6855 1575518400 0.6870 1575525600 0.6852 1575532800 0.6857 1575540000 0.6856 1575547200 0.6857 1575554400 0.6858 1575561600 0.6857 1575568800 0.6859 1575576000 0.6840 1575583200 0.6838 1575590400 0.6838 1575597600 0.6837 1575604800 0.6835 1575612000 0.6836 1575619200 0.6833 1575626400 0.6831 1575633600 0.6835 1575640800 0.6832 1575648000 0.6832 1575655200 0.6622 1575662400 0.6835 1575669600 0.6833 1575676800 0.6835 1575684000 0.6833 1575691200 0.6829 1575698400 0.6830 1575705600 0.6828 1575712800 0.6747 1575720000 0.6751 1575727200 0.6749 1575734400 0.6745 1575741600 0.6745 1575748800 0.6828 1575756000 0.6829 1575763200 0.6827 1575770400 0.6829 1575777600 0.6830 1575784800 0.6824 1575792000 0.6829 1575799200 0.6824 1575806400 0.6822 1575813600 0.6825 1575820800 0.6823 1575828000 0.6823 1575835200 0.6830 1575842400 0.6821 1575849600 0.6819 1575856800 0.6824 1575864000 0.6819 1575871200 0.6765 1575878400 0.6768 1575885600 0.6766 1575892800 0.6764 1575900000 0.6760 1575907200 0.6778 1575914400 0.6776 1575921600 0.6783 1575928800 0.6748 1575936000 0.6740 1575943200 0.6693 1575950400 0.6694 1575957600 0.6655 1575964800 0.6714 1575972000 0.6694 1575979200 0.6698 1575986400 0.6705 1575993600 0.6707 1576000800 0.6703 1576008000 0.6678 1576015200 0.6676 1576022400 0.6682 1576029600 0.6691 1576036800 0.6691 1576044000 0.6691 1576051200 0.6678 1576058400 0.6675 1576065600 0.6677 1576072800 0.6683 1576080000 0.6691 1576087200 0.6683 1576094400 0.6685 1576101600 0.6688 1576108800 0.6685 1576116000 0.6684 1576123200 0.6677 1576130400 0.6683 1576137600 0.6654 1576144800 0.6675 1576152000 0.6674 1576159200 0.6672 1576166400 0.6674 1576173600 0.6669 1576180800 0.6669 1576188000 0.6639 1576195200 0.6670 1576202400 0.6660 1576209600 0.6662 1576216800 0.6677 1576224000 0.6656 1576231200 0.6669 1576238400 0.6668 1576245600 0.6658 1576252800 0.6663 1576260000 0.6666 1576267200 0.6660 1576274400 0.6660 1576281600 0.6679 1576288800 0.6659 1576296000 0.6659 1576303200 0.6647 1576310400 0.6648 1576317600 0.6651 1576324800 0.6646 1576332000 0.6644 1576339200 0.6647 1576346400 0.6655 1576353600 0.6651 1576360800 0.6645 1576368000 0.6645 1576375200 0.6655 1576382400 0.6651 1576389600 0.6647 1576396800 0.6642 1576404000 0.6643 1576411200 0.6646 1576418400 0.6643 1576425600 0.6643 1576432800 0.6643 1576440000 0.6644 1576447200 0.6642 1576454400 0.6645 1576461600 0.6637 1576468800 0.6639 1576476000 0.6640 1576483200 0.6641 1576490400 0.6625 1576497600 0.6640 1576504800 0.6651 1576512000 0.6646 1576519200 0.6646 1576526400 0.6643 1576533600 0.6640 1576540800 0.6656 1576548000 0.6580 1576555200 0.6585 1576562400 0.6639 1576569600 0.6627 1576576800 0.6623 1576584000 0.6630 1576591200 0.6625 1576598400 0.6628 1576605600 0.6624 1576612800 0.6812 1576620000 0.6595 1576627200 0.6601 1576634400 0.6598 1576641600 0.6601 1576648800 0.6597 1576656000 0.6603 1576706400 0.6592 1576713600 0.6595 1576720800 0.6589 1576728000 0.6594 1576735200 0.6589 1576742400 0.6599 1576749600 0.6590 1576756800 0.6575 1576764000 0.6579 1576771200 0.6574 1576778400 0.6579 1576785600 0.6578 1576792800 0.6577 1576800000 0.6578 1576807200 0.6525 1576814400 0.6539 1576821600 0.6523 1576828800 0.6524 1576836000 0.6520 1576843200 0.6536 1576850400 0.6571 1576857600 0.6569 1576864800 0.6543 1576872000 0.6572 1576879200 0.6561 1576886400 0.6559 1576893600 0.6557 1576900800 0.6559 1576908000 0.6557 1576915200 0.6561 1576922400 0.6561 1576929600 0.6563 1576936800 0.6558 1576944000 0.6559 1576951200 0.6563 1576958400 0.6556 1576965600 0.6554 1576972800 0.6556 1576980000 0.6554 1576987200 0.6556 1576994400 0.6554 1577001600 0.6556 1577008800 0.6553 1577016000 0.6553 1577023200 0.6554 1577030400 0.6554 1577037600 0.6566 1577044800 0.6554 1577052000 0.6551 1577059200 0.6553 1577066400 0.6551 1577073600 0.6553 1577080800 0.6602 1577088000 0.6557 1577095200 0.6552 1577102400 0.6552 1577109600 0.6552 1577116800 0.6553 1577124000 0.6524 1577131200 0.6550 1577138400 0.6551 1577145600 0.6548 1577152800 0.6939 1577160000 0.6941 1577167200 0.6950 1577174400 0.6951 1577181600 0.6961 1577188800 0.6949 1577196000 0.6936 1577203200 0.6958 1577210400 0.6963 1577217600 0.6951 1577224800 0.6948 1577232000 0.6952 1577239200 0.6949 1577246400 0.6951 1577253600 0.6949 1577260800 0.6952 1577268000 0.6950 1577275200 0.6953 1577282400 0.6951 1577289600 0.6951 1577296800 0.6949 1577304000 0.6950 1577311200 0.6950 1577318400 0.6954 1577325600 0.6952 1577332800 0.6950 1577340000 0.6959 1577347200 0.6946 1577354400 0.6944 1577361600 0.6957 1577368800 0.6964 1577376000 0.6957 1577383200 0.6958 1577390400 0.6960 1577397600 0.6952 1577404800 0.6955 1577412000 0.6950 1577419200 0.6954 1577426400 0.6951 1577433600 0.6955 1577440800 0.6951 1577448000 0.6952 1577455200 0.6951 1577462400 0.6951 1577469600 0.6948 1577476800 0.6948 1577484000 0.6946 1577491200 0.6934 1577498400 0.6946 1577505600 0.6947 1577512800 0.6947 1577520000 0.6947 1577527200 0.6946 1577534400 0.6948 1577541600 0.6945 1577548800 0.6947 1577556000 0.6934 1577563200 0.6936 1577570400 0.6926 1577577600 0.6927 1577584800 0.6938 1577592000 0.6938 1577599200 0.6941 1577606400 0.6950 1577613600 0.6940 1577620800 0.6941 1577628000 0.6937 1577635200 0.6938 1577642400 0.6936 1577649600 0.6938 1577656800 0.6935 1577664000 0.6942 1577671200 0.6935 1577678400 0.6935 1577685600 0.6934 1577692800 0.6923 1577700000 0.6933 1577707200 0.6948 1577714400 0.6944 1577721600 0.6945 1577728800 0.6944 1577736000 0.6945 1577743200 0.6944 1577750400 0.6947 1577757600 0.6958 1577764800 0.6960 1577772000 0.6957 1577779200 0.6960 1577786400 0.6960 1577793600 0.6962 1577800800 0.6973 1577808000 0.6968 1577815200 0.6957 1577822400 0.7006 1577829600 0.7004 1577844000 0.7002 1577836800 0.7003 1577851200 0.7004 1577858400 0.7003 1577865600 0.7006 1577872800 0.7003 1577880000 0.7007 1577887200 0.7005 1577894400 0.7004 1577901600 0.7002 1577908800 0.7003 1577916000 0.6999 1577923200 0.7001 1577930400 0.6987 1577937600 0.7000 1577944800 0.6999 1577952000 0.7001 1577959200 0.7000 1577966400 0.7050 1577973600 0.7049 1577980800 0.7052 1577988000 0.7002 1577995200 0.7000 1578002400 0.7001 1578009600 0.6978 1578016800 0.6975 1578024000 0.6979 1578031200 0.6978 1578038400 0.6974 1578045600 0.6974 1578052800 0.6975 1578060000 0.6957 1578067200 0.6974 1578074400 0.6980 1578081600 0.6967 1578088800 0.6963 1578096000 0.6965 1578103200 0.6963 1578110400 0.6965 1578117600 0.6973 1578124800 0.6966 1578132000 0.6965 1578139200 0.6968 1578146400 0.6968 1578153600 0.6967 1578160800 0.6964 1578168000 0.6964 1578175200 0.6961 1578182400 0.6963 1578189600 0.6960 1578196800 0.6964 1578204000 0.6962 1578211200 0.6970 1578218400 0.6964 1578225600 0.6967 1578232800 0.6962 1578240000 0.6962 1578247200 0.6960 1578254400 0.6962 1578261600 0.6963 1578268800 0.6963 1578276000 0.6960 1578283200 0.6960 1578290400 0.6960 1578297600 0.6961 1578304800 0.6959 1578312000 0.6961 1578319200 0.6958 1578326400 0.6961 1578333600 0.6960 1578340800 0.6969 1578348000 0.6958 1578355200 0.6953 1578362400 0.6942 1578369600 0.6960 1578376800 0.6957 1578384000 0.6960 1578391200 0.6956 1578398400 0.6957 1578405600 0.6951 1578412800 0.6959 1578420000 0.6954 1578427200 0.6956 1578434400 0.6950 1578441600 0.6950 1578448800 0.6947 1578456000 0.6948 1578463200 0.6950 1578470400 0.6948 1578477600 0.6944 1578484800 0.6945 1578492000 0.6960 1578499200 0.6943 1578506400 0.6944 1578513600 0.6949 1578520800 0.6940 1578528000 0.6941 1578535200 0.6937 1578542400 0.6938 1578549600 0.6936 1578556800 0.6943 1578564000 0.6937 1578571200 0.6950 1578578400 0.6947 1578585600 0.6936 1578592800 0.6962 1578600000 0.7014 1578607200 0.6949 1578614400 0.6948 1578621600 0.6947 1578628800 0.6963 1578636000 0.6956 1578643200 0.6952 1578650400 0.6950 1578657600 0.6964 1578664800 0.6948 1578672000 0.6946 1578679200 0.6944 1578686400 0.6945 1578693600 0.6937 1578700800 0.6935 1578708000 0.6935 1578715200 0.6940 1578722400 0.6937 1578729600 0.6941 1578736800 0.6939 1578744000 0.6938 1578751200 0.6934 1578758400 0.6988 1578765600 0.6938 1578772800 0.6938 1578780000 0.6936 1578787200 0.6937 1578794400 0.6935 1578801600 0.6937 1578808800 0.6939 1578816000 0.6955 1578823200 0.6937 1578830400 0.6939 1578837600 0.6941 1578844800 0.6953 1578852000 0.6938 1578859200 0.6943 1578866400 0.6937 1578873600 0.6940 1578880800 0.6936 1578888000 0.6937 1578895200 0.6936 1578902400 0.6937 1578909600 0.6948 1578916800 0.6945 1578924000 0.6954 1578931200 0.6960 1578938400 0.6954 1578945600 0.6957 1578952800 0.6953 1578960000 0.6957 1578967200 0.6957 1578974400 0.6969 1578981600 0.6963 1578988800 0.6957 1578996000 0.6954 1579003200 0.6958 1579010400 0.6957 1579017600 0.6951 1579024800 0.6949 1579032000 0.6953 1579039200 0.6950 1579046400 0.6952 1579053600 0.6959 1579060800 0.6951 1579068000 0.6951 1579075200 0.6953 1579082400 0.6950 1579089600 0.6950 1579096800 0.6948 1579104000 0.6950 1579111200 0.6962 1579118400 0.6951 1579125600 0.6951 1579132800 0.6951 1579140000 0.6948 1579147200 0.6952 1579154400 0.6947 1579161600 0.6950 1579168800 0.6958 1579176000 0.6936 1579183200 0.6935 1579190400 0.6926 1579197600 0.6924 1579204800 0.6924 1579212000 0.6926 1579219200 0.6920 1579226400 0.6921 1579233600 0.6926 1579240800 0.6922 1579248000 0.6920 1579255200 0.6909 1579262400 0.6907 1579269600 0.6910 1579276800 0.6912 1579284000 0.6908 1579291200 0.6906 1579298400 0.6901 1579305600 0.6901 1579312800 0.6898 1579320000 0.6898 1579327200 0.6899 1579334400 0.6902 1579341600 0.6899 1579348800 0.6900 1579356000 0.6898 1579363200 0.6896 1579370400 0.6895 1579377600 0.6896 1579384800 0.6894 1579392000 0.6892 1579399200 0.6903 1579406400 0.6899 1579413600 0.6911 1579420800 0.6912 1579428000 0.6911 1579435200 0.6912 1579442400 0.6924 1579449600 0.6915 1579456800 0.6913 1579464000 0.6912 1579471200 0.6924 1579478400 0.6911 1579485600 0.6909 1579492800 0.6909 1579500000 0.6908 1579507200 0.6908 1579514400 0.6895 1579521600 0.6910 1579528800 0.6920 1579536000 0.6917 1579543200 0.6916 1579550400 0.6912 1579557600 0.6909 1579564800 0.6911 1579572000 0.6907 1579579200 0.6913 1579586400 0.6907 1579593600 0.6897 1579600800 0.6900 1579608000 0.6887 1579615200 0.6890 1579622400 0.6894 1579629600 0.6894 1579636800 0.6895 1579644000 0.6893 1579651200 0.6888 1579658400 0.6903 1579665600 0.6682 1579672800 0.6684 1579680000 0.6892 1579687200 0.6874 1579694400 0.6893 1579701600 0.6882 1579708800 0.6883 1579716000 0.6884 1579723200 0.6885 1579730400 0.6890 1579737600 0.6891 1579744800 0.6891 1579752000 0.6904 1579759200 0.6891 1579766400 0.6894 1579773600 0.6892 1579780800 0.6894 1579788000 0.6893 1579795200 0.6892 1579802400 0.6892 1579809600 0.6905 1579816800 0.6925 1579824000 0.6890 1579831200 0.6887 1579838400 0.6895 1579845600 0.6894 1579852800 0.6899 1579860000 0.6893 1579867200 0.6891 1579874400 0.6890 1579881600 0.6893 1579888800 0.6888 1579896000 0.6890 1579903200 0.6887 1579910400 0.6889 1579917600 0.6890 1579924800 0.6878 1579932000 0.6876 1579939200 0.6879 1579946400 0.6864 1579953600 0.6866 1579960800 0.6876 1579968000 0.6887 1579975200 0.6885 1579982400 0.6888 1579989600 0.6886 1579996800 0.6878 1580004000 0.6876 1580011200 0.6877 1580018400 0.6876 1580025600 0.6878 1580032800 0.6891 1580040000 0.6889 1580047200 0.6888 1580054400 0.6891 1580061600 0.6876 1580068800 0.6877 1580076000 0.6861 1580083200 0.6863 1580090400 0.6877 1580097600 0.6673 1580104800 0.6682 1580112000 0.6890 1580119200 0.6876 1580126400 0.6877 1580133600 0.6874 1580140800 0.6876 1580148000 0.6873 1580155200 0.6873 1580162400 0.6871 1580169600 0.6872 1580176800 0.6873 1580184000 0.6873 1580191200 0.6875 1580198400 0.6879 1580205600 0.6881 1580212800 0.6891 1580220000 0.6887 1580227200 0.6870 1580234400 0.6879 1580241600 0.6882 1580248800 0.6882 1580256000 0.6872 1580263200 0.6875 1580270400 0.6879 1580277600 0.6871 1580284800 0.6857 1580292000 0.6870 1580299200 0.6864 1580306400 0.6865 1580313600 0.6879 1580320800 0.6864 1580328000 0.6864 1580335200 0.6845 1580342400 0.6846 1580349600 0.6857 1580356800 0.6840 1580364000 0.6852 1580371200 0.6853 1580378400 0.6810 1580385600 0.6854 1580392800 0.6849 1580400000 0.6845 1580407200 0.6843 1580414400 0.6850 1580421600 0.6848 1580428800 0.6844 1580436000 0.6840 1580443200 0.6839 1580450400 0.6839 1580457600 0.6838 1580464800 0.6837 1580472000 0.6839 1580479200 0.6838 1580486400 0.6850 1580493600 0.6835 1580500800 0.6834 1580508000 0.6834 1580522400 0.6831 1580515200 0.6834 1580529600 0.6835 1580536800 0.6834 1580544000 0.6836 1580551200 0.6831 1580558400 0.6850 1580565600 0.6836 1580572800 0.6845 1580580000 0.6834 1580587200 0.6834 1580594400 0.6835 1580601600 0.6837 1580608800 0.6834 1580616000 0.6837 1580623200 0.6835 1580630400 0.6836 1580637600 0.6835 1580644800 0.6834 1580652000 0.6839 1580659200 0.6835 1580666400 0.6834 1580673600 0.6834 1580680800 0.6832 1580688000 0.6833 1580695200 0.6844 1580702400 0.6844 1580709600 0.6847 1580716800 0.6843 1580724000 0.6842 1580731200 0.6842 1580738400 0.6845 1580745600 0.6846 1580752800 0.6845 1580760000 0.6848 1580767200 0.6844 1580774400 0.6845 1580781600 0.6843 1580788800 0.6843 1580796000 0.6841 1580803200 0.6859 1580810400 0.6843 1580817600 0.6846 1580824800 0.6838 1580832000 0.6847 1580839200 0.6821 1580846400 0.6828 1580853600 0.6821 1580860800 0.6823 1580868000 0.6839 1580875200 0.6834 1580882400 0.6843 1580889600 0.6846 1580896800 0.6855 1580904000 0.6880 1580911200 0.6880 1580918400 0.6879 1580925600 0.6870 1580932800 0.6871 1580940000 0.6865 1580947200 0.6867 1580954400 0.6867 1580961600 0.6881 1580968800 0.6875 1580976000 0.6877 1580983200 0.6859 1580990400 0.6847 1580997600 0.6838 1581004800 0.6837 1581012000 0.6838 1581019200 0.6858 1581026400 0.6851 1581033600 0.6855 1581040800 0.6846 1581048000 0.6901 1581055200 0.6799 1581062400 0.6644 1581069600 0.6842 1581076800 0.6639 1581084000 0.6839 1581091200 0.6846 1581098400 0.6843 1581105600 0.6843 1581112800 0.6844 1581120000 0.6844 1581127200 0.6841 1581134400 0.6843 1581141600 0.6842 1581148800 0.6844 1581156000 0.6833 1581163200 0.6834 1581170400 0.6831 1581177600 0.6836 1581184800 0.6822 1581192000 0.6828 1581199200 0.6819 1581206400 0.6818 1581213600 0.6816 1581220800 0.6816 1581228000 0.6807 1581235200 0.6805 1581242400 0.6825 1581249600 0.6822 1581256800 0.6821 1581264000 0.6822 1581271200 0.6822 1581278400 0.6825 1581285600 0.6821 1581292800 0.6823 1581300000 0.6821 1581307200 0.6825 1581314400 0.6822 1581321600 0.6827 1581328800 0.6824 1581336000 0.6825 1581343200 0.6827 1581350400 0.6829 1581357600 0.6834 1581364800 0.6831 1581372000 0.6817 1581379200 0.6818 1581386400 0.6817 1581393600 0.6817 1581400800 0.6819 1581408000 0.6817 1581415200 0.6816 1581422400 0.6817 1581429600 0.6814 1581436800 0.6815 1581444000 0.6824 1581451200 0.6832 1581458400 0.6826 1581465600 0.6809 1581472800 0.6806 1581480000 0.6806 1581487200 0.6809 1581494400 0.6812 1581501600 0.6810 1581508800 0.6840 1581516000 0.6823 1581523200 0.6828 1581530400 0.6833 1581537600 0.6826 1581544800 0.6836 1581552000 0.6833 1581559200 0.6828 1581566400 0.6828 1581573600 0.6826 1581580800 0.6828 1581588000 0.6824 1581595200 0.6821 1581602400 0.6819 1581609600 0.6821 1581616800 0.6815 1581624000 0.6817 1581631200 0.6828 1581638400 0.6817 1581645600 0.6789 1581652800 0.6847 1581660000 0.6869 1581667200 0.6870 1581674400 0.6868 1581681600 0.6866 1581688800 0.6864 1581696000 0.6862 1581703200 0.6857 1581710400 0.6859 1581717600 0.6855 1581724800 0.6854 1581732000 0.6866 1581739200 0.6857 1581746400 0.6808 1581753600 0.6809 1581760800 0.6806 1581768000 0.6808 1581775200 0.6809 1581782400 0.6811 1581789600 0.6810 1581796800 0.6808 1581804000 0.6809 1581811200 0.6810 1581818400 0.6807 1581825600 0.6811 1581832800 0.6823 1581840000 0.6823 1581847200 0.6805 1581854400 0.6815 1581861600 0.6812 1581868800 0.6813 1581876000 0.6751 1581883200 0.6757 1581890400 0.6748 1581897600 0.6748 1581904800 0.6746 1581912000 0.6760 1581919200 0.6758 1581926400 0.6758 1581933600 0.6816 1581940800 0.6818 1581948000 0.6816 1581955200 0.6804 1581962400 0.6818 1581969600 0.6818 1581976800 0.6817 1581984000 0.6818 1581991200 0.6808 1581998400 0.6809 1582005600 0.6808 1582012800 0.6809 1582020000 0.6808 1582027200 0.6807 1582034400 0.6816 1582041600 0.6803 1582048800 0.6806 1582056000 0.6808 1582063200 0.6820 1582070400 0.6780 1582077600 0.6805 1582084800 0.6806 1582092000 0.6752 1582099200 0.6803 1582106400 0.6791 1582113600 0.6794 1582120800 0.6802 1582128000 0.6803 1582135200 0.6802 1582142400 0.6792 1582149600 0.6801 1582156800 0.6802 1582164000 0.6800 1582171200 0.6801 1582178400 0.6792 1582185600 0.6798 1582192800 0.6784 1582200000 0.6780 1582207200 0.6775 1582214400 0.6766 1582221600 0.6762 1582228800 0.6761 1582236000 0.6757 1582243200 0.6772 1582250400 0.6756 1582257600 0.6805 1582264800 0.6802 1582272000 0.6804 1582279200 0.6803 1582286400 0.6800 1582293600 0.6839 1582300800 0.6648 1582308000 0.6794 1582315200 0.6795 1582322400 0.6805 1582329600 0.6744 1582336800 0.6742 1582344000 0.6743 1582351200 0.6739 1582358400 0.6740 1582365600 0.6750 1582372800 0.6800 1582380000 0.6798 1582387200 0.6801 1582394400 0.6736 1582401600 0.6738 1582408800 0.6737 1582416000 0.6739 1582423200 0.6735 1582430400 0.6736 1582437600 0.6734 1582444800 0.6736 1582452000 0.6735 1582459200 0.6736 1582466400 0.6737 1582473600 0.6738 1582480800 0.6785 1582488000 0.6787 1582495200 0.6784 1582502400 0.6736 1582509600 0.6735 1582516800 0.6736 1582524000 0.6736 1582531200 0.6735 1582538400 0.6732 1582545600 0.6733 1582552800 0.6738 1582560000 0.6713 1582567200 0.6711 1582574400 0.6726 1582581600 0.6736 1582588800 0.6728 1582596000 0.6728 1582603200 0.6731 1582610400 0.6726 1582617600 0.6734 1582624800 0.6733 1582632000 0.6732 1582639200 0.6748 1582646400 0.6737 1582653600 0.6736 1582660800 0.6738 1582668000 0.6740 1582675200 0.6737 1582682400 0.6735 1582689600 0.6736 1582696800 0.6734 1582704000 0.6733 1582711200 0.6725 1582718400 0.6727 1582725600 0.6727 1582732800 0.6727 1582740000 0.6727 1582747200 0.6717 1582754400 0.6761 1582761600 0.6767 1582768800 0.6777 1582776000 0.6779 1582783200 0.6776 1582790400 0.6781 1582797600 0.6774 1582804800 0.6776 1582812000 0.6834 1582819200 0.6835 1582826400 0.6833 1582833600 0.6836 1582840800 0.6831 1582848000 0.6837 1582855200 0.6835 1582862400 0.6838 1582869600 0.6838 1582876800 0.6838 1582884000 0.6834 1582891200 0.6834 1582898400 0.6828 1582905600 0.6857 1582912800 0.6854 1582920000 0.6859 1582927200 0.6859 1582934400 0.6860 1582941600 0.6857 1582948800 0.6860 1582956000 0.6858 1582963200 0.6859 1582970400 0.6857 1582977600 0.6861 1582984800 0.6858 1582992000 0.6861 1582999200 0.6859 1583006400 0.6863 1583013600 0.6858 1583028000 0.6871 1583020800 0.6860 1583035200 0.6859 1583042400 0.6856 1583049600 0.6859 1583056800 0.6856 1583064000 0.6855 1583071200 0.6852 1583078400 0.6849 1583085600 0.6849 1583092800 0.6839 1583100000 0.6846 1583107200 0.6847 1583114400 0.6842 1583121600 0.6848 1583128800 0.6849 1583136000 0.6850 1583143200 0.6848 1583150400 0.6849 1583157600 0.6844 1583164800 0.6846 1583172000 0.6845 1583179200 0.6847 1583186400 0.6839 1583193600 0.6840 1583200800 0.6839 1583208000 0.6817 1583215200 0.6814 1583222400 0.6859 1583229600 0.6852 1583236800 0.6854 1583244000 0.6855 1583251200 0.6805 1583258400 0.6816 1583265600 0.6809 1583272800 0.6801 1583280000 0.6804 1583287200 0.6816 1583294400 0.6841 1583301600 0.6803 1583308800 0.6803 1583316000 0.6787 1583323200 0.6787 1583330400 0.6795 1583337600 0.6798 1583344800 0.6803 1583352000 0.6796 1583359200 0.6794 1583366400 0.6795 1583373600 0.6794 1583380800 0.6805 1583388000 0.6791 1583395200 0.6791 1583402400 0.6795 1583409600 0.6786 1583416800 0.6789 1583424000 0.6786 1583431200 0.6784 1583438400 0.6787 1583445600 0.6782 1583452800 0.6779 1583460000 0.6789 1583467200 0.6786 1583474400 0.6785 1583481600 0.6789 1583488800 0.6786 1583496000 0.6784 1583503200 0.6784 1583510400 0.6836 1583517600 0.6848 1583524800 0.6834 1583532000 0.6835 1583539200 0.6836 1583546400 0.6833 1583553600 0.6833 1583560800 0.6821 1583568000 0.6817 1583575200 0.6843 1583582400 0.6830 1583589600 0.6827 1583596800 0.6829 1583604000 0.6826 1583611200 0.6835 1583618400 0.6827 1583625600 0.6830 1583632800 0.6830 1583640000 0.6831 1583647200 0.6829 1583654400 0.6831 1583661600 0.6829 1583668800 0.6831 1583676000 0.6828 1583683200 0.6816 1583690400 0.6825 1583697600 0.6828 1583704800 0.6827 1583712000 0.6829 1583719200 0.6826 1583726400 0.6827 1583733600 0.6826 1583740800 0.6829 1583748000 0.6830 1583755200 0.6830 1583762400 0.6834 1583769600 0.6836 1583776800 0.6836 1583784000 0.6833 1583791200 0.6832 1583798400 0.6833 1583805600 0.6828 1583812800 0.6829 1583820000 0.6832 1583827200 0.6767 1583834400 0.6839 1583841600 0.6803 1583848800 0.6804 1583856000 0.6805 1583863200 0.6813 1583870400 0.6806 1583877600 0.6801 1583884800 0.6805 1583892000 0.6799 1583899200 0.6802 1583906400 0.6810 1583913600 0.6809 1583920800 0.6798 1583928000 0.6800 1583935200 0.6795 1583942400 0.6796 1583949600 0.6797 1583956800 0.6794 1583964000 0.6796 1583971200 0.6795 1583978400 0.6794 1583985600 0.6804 1583992800 0.6794 1584000000 0.6789 1584007200 0.6788 1584014400 0.6789 1584021600 0.6784 1584028800 0.6788 1584036000 0.6774 1584043200 0.6780 1584050400 0.6725 1584057600 0.6727 1584064800 0.6721 1584072000 0.6723 1584079200 0.6723 1584086400 0.6724 1584093600 0.6729 1584100800 0.6724 1584108000 0.6723 1584115200 0.6723 1584122400 0.6722 1584129600 0.6725 1584136800 0.6719 1584144000 0.6720 1584151200 0.6717 1584158400 0.6720 1584165600 0.6716 1584172800 0.6717 1584180000 0.6723 1584187200 0.6720 1584194400 0.6709 1584201600 0.6711 1584208800 0.6705 1584216000 0.6713 1584223200 0.6704 1584230400 0.6708 1584237600 0.6704 1584244800 0.6706 1584252000 0.6704 1584259200 0.6711 1584266400 0.6707 1584273600 0.6710 1584280800 0.6707 1584288000 0.6710 1584295200 0.6718 1584302400 0.6719 1584309600 0.6718 1584316800 0.6709 1584324000 0.6706 1584331200 0.6709 1584338400 0.6714 1584345600 0.6715 1584352800 0.6714 1584360000 0.6709 1584367200 0.6708 1584374400 0.6726 1584381600 0.6711 1584388800 0.6744 1584396000 0.6738 1584403200 0.6740 1584410400 0.6738 1584417600 0.6737 1584424800 0.6738 1584432000 0.6738 1584439200 0.6737 1584446400 0.6735 1584453600 0.6745 1584460800 0.6734 1584468000 0.6739 1584475200 0.6743 1584482400 0.6730 1584489600 0.6719 1584496800 0.6731 1584504000 0.6726 1584511200 0.6732 1584518400 0.6721 1584525600 0.6728 1584532800 0.6727 1584540000 0.6719 1584547200 0.6718 1584554400 0.6720 1584561600 0.6730 1584568800 0.6721 1584576000 0.6725 1584583200 0.6723 1584590400 0.6720 1584597600 0.6720 1584604800 0.6723 1584612000 0.6718 1584619200 0.6731 1584626400 0.6715 1584633600 0.6718 1584640800 0.6720 1584648000 0.6723 1584655200 0.6720 1584662400 0.6721 1584669600 0.6720 1584676800 0.6736 1584684000 0.6733 1584691200 0.6718 1584698400 0.6714 1584705600 0.6721 1584712800 0.6701 1584720000 0.6710 1584727200 0.6704 1584734400 0.6715 1584741600 0.6709 1584748800 0.6760 1584756000 0.6757 1584763200 0.6756 1584770400 0.6757 1584777600 0.6724 1584784800 0.6758 1584792000 0.6759 1584799200 0.6761 1584813600 0.6762 1584820800 0.6755 1584828000 0.6755 1584835200 0.6762 1584842400 0.6753 1584849600 0.6756 1584856800 0.6759 1584864000 0.6771 1584871200 0.6751 1584878400 0.6762 1584885600 0.6756 1584892800 0.6760 1584900000 0.6758 1584907200 0.6759 1584914400 0.6756 1584921600 0.6756 1584928800 0.6756 1584936000 0.6760 1584943200 0.6764 1584950400 0.6760 1584957600 0.6759 1584964800 0.6804 1584972000 0.6802 1584979200 0.6801 1584986400 0.6811 1584993600 0.6820 1585000800 0.7218 1585008000 0.7220 1585015200 0.7206 1585022400 0.7207 1585029600 0.7210 1585036800 0.7216 1585044000 0.7228 1585051200 0.7405 1585058400 0.7418 1585065600 0.7383 1585072800 0.7402 1585080000 0.7398 1585087200 0.7396 1585094400 0.7395 1585101600 0.7392 1585108800 0.7395 1585116000 0.7386 1585123200 0.7379 1585130400 0.7387 1585137600 0.7387 1585144800 0.7386 1585152000 0.7388 1585159200 0.7380 1585166400 0.6988 1585173600 0.6976 1585180800 0.6977 1585188000 0.6976 1585195200 0.6977 1585202400 0.6967 1585209600 0.6972 1585216800 0.6970 1585224000 0.6952 1585231200 0.6963 1585238400 0.6960 1585245600 0.6959 1585252800 0.6959 1585260000 0.6958 1585267200 0.6962 1585274400 0.6969 1585281600 0.6969 1585288800 0.6970 1585296000 0.6970 1585303200 0.6971 1585310400 0.6972 1585317600 0.6972 1585324800 0.6974 1585332000 0.6963 1585339200 0.6975 1585346400 0.6969 1585353600 0.6963 1585360800 0.6962 1585368000 0.6964 1585375200 0.6958 1585382400 0.6961 1585389600 0.6958 1585396800 0.6958 1585404000 0.6957 1585411200 0.6959 1585418400 0.6958 1585425600 0.6958 1585432800 0.6967 1585440000 0.6957 1585447200 0.6957 1585454400 0.6958 1585461600 0.6970 1585468800 0.6962 1585476000 0.6962 1585483200 0.6964 1585490400 0.6974 1585497600 0.6965 1585504800 0.6963 1585512000 0.6963 1585519200 0.6963 1585526400 0.6962 1585533600 0.6957 1585540800 0.6958 1585548000 0.6945 1585555200 0.6956 1585562400 0.6956 1585569600 0.6952 1585576800 0.6959 1585584000 0.6959 1585591200 0.6966 1585598400 0.6968 1585605600 0.6984 1585612800 0.6981 1585620000 0.6963 1585627200 0.6962 1585634400 0.6959 1585641600 0.6962 1585648800 0.6960 1585656000 0.6957 1585663200 0.6951 1585670400 0.6953 1585677600 0.6953 1585684800 0.6953 1585692000 0.6948 1585706400 0.7344 1585699200 0.6949 1585713600 0.7347 1585720800 0.7346 1585728000 0.7358 1585735200 0.7344 1585742400 0.7339 1585749600 0.7336 1585756800 0.7342 1585764000 0.7338 1585771200 0.7341 1585778400 0.7346 1585785600 0.7347 1585792800 0.7344 1585800000 0.7347 1585807200 0.7343 1585814400 0.7336 1585821600 0.7344 1585828800 0.7290 1585836000 0.7321 1585843200 0.7329 1585850400 0.7327 1585857600 0.7325 1585864800 0.7324 1585872000 0.7314 1585879200 0.7310 1585886400 0.7311 1585893600 0.7307 1585900800 0.7304 1585908000 0.7301 1585915200 0.7313 1585922400 0.7307 1585936800 0.7305 1585944000 0.7310 1585951200 0.7307 1585958400 0.7309 1585965600 0.7304 1585972800 0.7306 1585980000 0.7299 1585987200 0.7301 1585994400 0.7303 1586001600 0.7305 1586008800 0.7302 1586016000 0.7306 1586023200 0.7252 1586030400 0.7253 1586037600 0.7306 1586044800 0.7309 1586052000 0.7306 1586059200 0.7306 1586066400 0.7303 1586073600 0.7314 1586080800 0.7304 1586088000 0.7299 1586095200 0.7291 1586102400 0.7304 1586109600 0.7306 1586116800 0.7307 1586124000 0.7305 1586131200 0.7299 1586138400 0.7400 1586145600 0.7400 1586152800 0.7399 1586160000 0.7399 1586167200 0.7398 1586174400 0.7397 1586181600 0.7397 1586188800 0.7402 1586196000 0.7403 1586203200 0.7398 1586210400 0.7392 1586217600 0.7396 1586224800 0.7394 1586232000 0.7395 1586239200 0.7394 1586246400 0.7391 1586253600 0.7395 1586260800 0.7384 1586268000 0.7377 1586275200 0.7380 1586282400 0.7384 1586289600 0.7408 1586296800 0.7416 1586304000 0.7419 1586311200 0.7417 1586318400 0.7420 1586325600 0.7418 1586332800 0.7419 1586340000 0.7419 1586347200 0.7417 1586354400 0.7423 1586361600 0.7435 1586368800 0.7432 1586376000 0.7431 1586383200 0.7442 1586390400 0.7444 1586397600 0.7438 1586404800 0.7429 1586412000 0.7439 1586419200 0.7455 1586426400 0.7439 1586433600 0.7440 1586440800 0.7433 1586448000 0.7435 1586455200 0.7422 1586462400 0.7428 1586469600 0.7430 1586476800 0.7430 1586484000 0.7420 1586491200 0.7424 1586498400 0.7331 1586505600 0.7327 1586512800 0.7323 1586520000 0.7322 1586527200 0.7319 1586534400 0.7265 1586541600 0.7320 1586548800 0.7327 1586556000 0.7330 1586563200 0.7320 1586570400 0.7316 1586577600 0.7301 1586584800 0.7299 1586592000 0.7307 1586599200 0.7297 1586606400 0.7297 1586613600 0.7274 1586620800 0.7303 1586628000 0.7302 1586635200 0.7301 1586642400 0.7299 1586649600 0.7297 1586656800 0.7299 1586664000 0.7302 1586671200 0.7306 1586678400 0.7298 1586685600 0.7302 1586692800 0.7302 1586700000 0.7301 1586707200 0.7302 1586714400 0.7299 1586721600 0.7305 1586728800 0.7298 1586736000 0.7307 1586743200 0.7298 1586750400 0.7303 1586757600 0.7296 1586764800 0.7296 1586772000 0.7296 1586779200 0.7303 1586786400 0.7297 1586793600 0.7295 1586800800 0.7289 1586808000 0.7301 1586815200 0.7297 1586822400 0.7288 1586829600 0.7296 1586836800 0.7289 1586844000 0.7286 1586851200 0.7290 1586858400 0.7295 1586865600 0.7303 1586872800 0.7298 1586880000 0.7313 1586887200 0.7303 1586894400 0.7269 1586901600 0.7293 1586908800 0.7296 1586916000 0.7292 1586923200 0.7300 1586930400 0.7301 1586937600 0.7300 1586944800 0.7305 1586952000 0.7306 1586959200 0.7308 1586966400 0.7304 1586973600 0.7291 1586980800 0.7309 1586988000 0.7279 1586995200 0.7375 1587002400 0.7389 1587009600 0.7395 1587016800 0.7386 1587024000 0.7392 1587031200 0.7398 1587038400 0.7396 1587045600 0.7390 1587052800 0.7392 1587060000 0.7396 1587067200 0.7395 1587074400 0.7404 1587081600 0.7383 1587088800 0.7379 1587096000 0.7381 1587103200 0.7384 1587110400 0.7205 1587117600 0.7179 1587124800 0.7178 1587132000 0.7185 1587139200 0.7156 1587146400 0.7158 1587153600 0.7176 1587160800 0.7175 1587168000 0.7336 1587175200 0.7241 1587182400 0.7245 1587189600 0.7258 1587196800 0.7265 1587204000 0.7248 1587211200 0.7245 1587218400 0.7245 1587225600 0.7272 1587232800 0.7291 1587240000 0.7293 1587247200 0.7294 1587254400 0.7278 1587261600 0.7275 1587268800 0.7275 1587276000 0.7276 1587283200 0.7274 1587290400 0.7134 1587297600 0.7287 1587304800 0.7269 1587312000 0.7270 1587319200 0.7267 1587326400 0.7269 1587333600 0.7268 1587340800 0.7270 1587348000 0.7270 1587355200 0.7270 1587362400 0.7269 1587369600 0.7278 1587376800 0.7272 1587384000 0.7276 1587391200 0.7271 1587398400 0.7270 1587405600 0.7276 1587412800 0.7252 1587420000 0.7238 1587427200 0.7241 1587434400 0.7625 1587441600 0.7620 1587448800 0.7582 1587456000 0.7598 1587463200 0.7597 1587470400 0.7593 1587477600 0.7604 1587484800 0.7603 1587492000 0.7607 1587499200 0.7598 1587506400 0.7596 1587513600 0.7589 1587520800 0.7597 1587528000 0.7599 1587535200 0.7595 1587542400 0.7599 1587549600 0.7597 1587556800 0.7594 1587564000 0.7589 1587571200 0.7591 1587578400 0.7596 1587585600 0.7598 1587592800 0.7587 1587600000 0.7592 1587607200 0.7601 1587614400 0.7634 1587621600 0.7630 1587628800 0.7630 1587636000 0.7608 1587643200 0.7621 1587650400 0.7621 1587657600 0.7631 1587664800 0.7624 1587672000 0.7620 1587679200 0.7621 1587686400 0.7425 1587693600 0.7438 1587700800 0.7439 1587708000 0.7441 1587715200 0.7437 1587722400 0.7439 1587729600 0.7446 1587736800 0.7433 1587744000 0.7433 1587751200 0.7430 1587758400 0.7427 1587765600 0.7430 1587772800 0.7447 1587780000 0.7429 1587787200 0.7433 1587794400 0.7435 1587801600 0.7436 1587808800 0.7432 1587816000 0.7430 1587823200 0.7431 1587830400 0.7430 1587837600 0.7430 1587844800 0.7432 1587852000 0.7429 1587859200 0.7427 1587866400 0.7362 1587873600 0.7365 1587880800 0.7331 1587888000 0.7366 1587895200 0.7361 1587902400 0.7363 1587909600 0.7360 1587916800 0.7365 1587924000 0.7354 1587931200 0.7365 1587938400 0.7361 1587945600 0.7370 1587952800 0.7377 1587960000 0.7377 1587967200 0.7361 1587974400 0.7375 1587981600 0.7369 1587988800 0.7365 1587996000 0.7348 1588003200 0.7349 1588010400 0.7344 1588017600 0.7346 1588024800 0.7344 1588032000 0.7361 1588039200 0.7341 1588046400 0.7343 1588053600 0.7347 1588060800 0.7347 1588068000 0.7337 1588075200 0.7315 1588082400 0.7335 1588089600 0.7145 1588096800 0.7162 1588104000 0.7356 1588111200 0.7183 1588118400 0.7335 1588125600 0.7161 1588132800 0.7338 1588140000 0.7336 1588147200 0.7343 1588154400 0.7334 1588161600 0.7331 1588168800 0.7329 1588176000 0.7153 1588183200 0.7331 1588190400 0.7324 1588197600 0.7293 1588204800 0.7301 1588212000 0.7293 1588219200 0.7296 1588226400 0.7302 1588233600 0.7295 1588240800 0.7294 1588248000 0.7303 1588255200 0.7318 1588262400 0.7323 1588269600 0.7326 1588276800 0.7321 1588284000 0.7316 1588298400 0.7318 1588291200 0.7321 1588305600 0.7322 1588312800 0.7320 1588320000 0.7317 1588327200 0.7318 1588334400 0.7310 1588341600 0.7311 1588348800 0.7314 1588356000 0.7316 1588363200 0.7309 1588370400 0.7315 1588377600 0.7311 1588384800 0.7320 1588392000 0.7319 1588399200 0.7329 1588406400 0.7316 1588413600 0.7318 1588420800 0.7323 1588428000 0.7312 1588435200 0.7315 1588442400 0.7313 1588449600 0.7315 1588456800 0.7313 1588464000 0.7314 1588471200 0.7322 1588478400 0.7317 1588485600 0.7323 1588492800 0.7328 1588500000 0.7314 1588507200 0.7320 1588514400 0.7314 1588521600 0.7321 1588528800 0.7318 1588536000 0.7313 1588543200 0.7308 1588550400 0.7318 1588557600 0.7321 1588564800 0.7322 1588572000 0.7318 1588579200 0.7328 1588586400 0.7321 1588593600 0.7319 1588600800 0.7317 1588608000 0.7316 1588615200 0.7313 1588622400 0.7288 1588629600 0.7312 1588636800 0.7312 1588644000 0.6932 1588651200 0.6945 1588658400 0.6910 1588665600 0.6914 1588672800 0.6937 1588680000 0.6931 1588687200 0.6933 1588694400 0.6918 1588701600 0.6916 1588708800 0.6936 1588716000 0.6936 1588723200 0.6920 1588730400 0.6933 1588737600 0.6919 1588744800 0.6917 1588752000 0.6895 1588759200 0.6915 1588766400 0.6962 1588773600 0.7067 1588780800 0.7067 1588788000 0.6972 1588795200 0.6977 1588802400 0.6913 1588809600 0.6906 1588816800 0.6912 1588824000 0.6916 1588831200 0.6968 1588838400 0.6982 1588845600 0.6964 1588852800 0.6964 1588860000 0.6962 1588867200 0.6964 1588874400 0.6966 1588881600 0.6958 1588888800 0.6958 1588896000 0.6982 1588903200 0.6996 1588910400 0.6993 1588917600 0.6991 1588924800 0.6993 1588932000 0.6999 1588939200 0.6966 1588946400 0.6962 1588953600 0.6963 1588960800 0.6964 1588968000 0.6957 1588975200 0.6945 1588982400 0.6986 1588989600 0.6974 1588996800 0.6978 1589004000 0.6977 1589011200 0.6990 1589018400 0.6974 1589025600 0.6976 1589032800 0.6975 1589040000 0.6971 1589047200 0.6969 1589054400 0.6972 1589061600 0.6969 1589068800 0.6972 1589076000 0.6970 1589083200 0.6970 1589090400 0.6968 1589097600 0.6972 1589104800 0.6975 1589112000 0.6975 1589119200 0.6967 1589126400 0.6968 1589133600 0.6982 1589140800 0.6967 1589148000 0.6973 1589155200 0.6971 1589162400 0.6974 1589169600 0.6973 1589176800 0.6971 1589184000 0.6966 1589191200 0.6968 1589198400 0.6970 1589205600 0.6927 1589212800 0.6937 1589220000 0.6983 1589227200 0.6995 1589234400 0.6993 1589241600 0.6997 1589248800 0.7000 1589256000 0.6993 1589263200 0.7009 1589270400 0.6992 1589277600 0.6992 1589284800 0.6993 1589292000 0.6990 1589299200 0.6972 1589306400 0.6973 1589313600 0.6989 1589320800 0.6997 1589328000 0.6987 1589335200 0.6984 1589342400 0.6999 1589349600 0.6986 1589356800 0.6987 1589364000 0.6986 1589371200 0.7000 1589378400 0.7004 1589385600 0.6999 1589392800 0.6986 1589400000 0.6995 1589407200 0.6982 1589414400 0.6993 1589421600 0.6965 1589428800 0.6980 1589436000 0.6984 1589443200 0.6977 1589450400 0.6978 1589457600 0.6974 1589464800 0.6786 1589472000 0.6990 1589479200 0.6979 1589486400 0.6982 1589493600 0.6989 1589500800 0.6974 1589508000 0.6966 1589515200 0.6967 1589522400 0.6973 1589529600 0.6978 1589536800 0.6967 1589544000 0.6966 1589551200 0.6966 1589558400 0.6971 1589565600 0.6969 1589572800 0.6970 1589580000 0.6969 1589587200 0.6965 1589594400 0.6988 1589601600 0.6983 1589608800 0.6983 1589616000 0.6986 1589623200 0.6983 1589630400 0.6980 1589637600 0.6939 1589644800 0.6941 1589652000 0.6950 1589659200 0.6941 1589666400 0.6940 1589673600 0.6934 1589680800 0.6931 1589688000 0.6975 1589695200 0.6974 1589702400 0.6979 1589709600 0.6984 1589716800 0.6984 1589724000 0.6985 1589731200 0.6990 1589738400 0.6985 1589745600 0.6985 1589752800 0.6989 1589760000 0.6985 1589767200 0.6979 1589774400 0.6984 1589781600 0.6985 1589788800 0.6987 1589796000 0.6987 1589803200 0.6965 1589810400 0.6961 1589817600 0.6956 1589824800 0.6956 1589832000 0.6958 1589839200 0.6956 1589846400 0.6955 1589853600 0.6953 1589860800 0.6955 1589868000 0.6959 1589875200 0.6953 1589882400 0.6950 1589889600 0.6951 1589896800 0.6954 1589904000 0.6957 1589911200 0.6959 1589918400 0.6959 1589925600 0.6964 1589932800 0.6967 1589940000 0.6964 1589947200 0.6970 1589954400 0.6966 1589961600 0.6939 1589968800 0.6935 1589976000 0.6933 1589983200 0.6952 1589990400 0.6956 1589997600 0.6950 1590004800 0.6952 1590012000 0.6952 1590019200 0.6960 1590026400 0.6956 1590033600 0.6958 1590040800 0.6921 1590048000 0.6928 1590055200 0.6918 1590062400 0.6980 1590069600 0.6968 1590076800 0.6967 1590084000 0.6974 1590091200 0.6988 1590098400 0.7012 1590105600 0.7002 1590112800 0.6982 1590120000 0.6990 1590127200 0.6989 1590134400 0.6991 1590141600 0.6985 1590148800 0.6997 1590156000 0.6983 1590163200 0.6996 1590170400 0.6998 1590177600 0.7015 1590184800 0.7008 1590192000 0.7010 1590199200 0.7005 1590206400 0.7009 1590213600 0.7009 1590220800 0.7012 1590228000 0.7008 1590235200 0.7010 1590242400 0.7028 1590249600 0.7028 1590256800 0.7040 1590264000 0.7030 1590271200 0.7029 1590278400 0.7027 1590285600 0.7023 1590292800 0.7026 1590300000 0.7011 1590307200 0.7015 1590314400 0.7014 1590321600 0.7008 1590328800 0.7004 1590336000 0.7004 1590343200 0.6980 1590350400 0.7005 1590357600 0.7004 1590364800 0.6985 1590372000 0.6993 1590379200 0.6991 1590386400 0.6989 1590393600 0.7005 1590400800 0.6979 1590408000 0.6993 1590415200 0.6980 1590422400 0.6981 1590429600 0.6980 1590436800 0.7003 1590444000 0.7005 1590451200 0.7008 1590458400 0.7005 1590465600 0.7007 1590472800 0.7006 1590480000 0.7011 1590487200 0.7008 1590494400 0.7010 1590501600 0.7007 1590508800 0.7007 1590516000 0.7005 1590523200 0.7029 1590530400 0.7025 1590537600 0.7038 1590544800 0.7021 1590552000 0.7024 1590559200 0.7021 1590566400 0.7027 1590573600 0.7022 1590580800 0.7020 1590588000 0.7021 1590595200 0.7022 1590602400 0.7010 1590609600 0.7008 1590616800 0.7018 1590624000 0.7024 1590631200 0.7019 1590638400 0.7020 1590645600 0.7018 1590652800 0.7022 1590660000 0.7017 1590667200 0.7016 1590674400 0.7010 1590681600 0.7010 1590688800 0.7008 1590696000 0.7020 1590703200 0.7009 1590710400 0.7012 1590717600 0.7009 1590724800 0.7010 1590732000 0.7013 1590739200 0.7017 1590746400 0.7013 1590753600 0.7011 1590760800 0.6995 1590768000 0.6998 1590775200 0.6992 1590782400 0.6997 1590789600 0.6993 1590796800 0.6998 1590804000 0.6995 1590811200 0.6997 1590818400 0.7009 1590825600 0.6998 1590832800 0.6995 1590840000 0.6995 1590847200 0.6996 1590854400 0.6996 1590861600 0.6996 1590868800 0.6996 1590876000 0.6996 1590883200 0.6996 1590890400 0.6996 1590897600 0.6996 1590904800 0.6996 1590912000 0.6998 1590919200 0.6998 1590926400 0.6998 1590933600 0.6998 1590940800 0.6998 1590948000 0.6999 1590955200 0.6999 1590962400 0.6999 1590976800 0.6998 1590969600 0.6998 1590984000 0.6998 1590991200 0.6998 1590998400 0.6998 1591005600 0.6999 1591012800 0.6999 1591020000 0.6999 1591027200 0.6999 1591034400 0.7001 1591041600 0.7000 1591048800 0.7000 1591869600 0.6707 1591876800 0.6724 1591884000 0.6705 1591891200 0.6707 1591898400 0.6697 1591905600 0.6702 1591912800 0.7078 1591920000 0.7081 1591927200 0.7078 1591934400 0.7078 1591941600 0.7080 1591948800 0.7078 1591956000 0.7073 1591963200 0.6919 1591970400 0.6929 1591977600 0.7073 1591984800 0.7076 1591992000 0.7074 1591999200 0.7075 1592006400 0.7077 1592013600 0.7073 1592020800 0.7078 1592028000 0.7077 1592035200 0.7078 1592042400 0.7076 1592049600 0.7081 1592056800 0.7074 1592064000 0.7084 1592071200 0.7071 1592078400 0.7046 1592085600 0.6855 1592092800 0.6883 1592100000 0.6845 1592107200 0.6848 1592114400 0.7012 1592121600 0.7013 1592128800 0.7030 1592136000 0.7021 1592143200 0.7022 1592150400 0.7021 1592157600 0.7022 1592164800 0.7022 1592172000 0.7021 1592179200 0.7019 1592186400 0.7033 1592193600 0.7021 1592200800 0.7022 1592208000 0.6999 1592215200 0.6972 1592222400 0.6965 1592229600 0.7095 1592236800 0.7097 1592244000 0.6909 1592251200 0.6911 1592258400 0.7088 1592265600 0.7083 1592272800 0.7084 1592280000 0.7082 1592287200 0.7083 1592294400 0.7078 1592301600 0.7078 1592308800 0.7075 1592316000 0.7076 1592323200 0.7062 1592330400 0.7073 1592337600 0.7072 1592344800 0.7070 1592352000 0.6904 1592359200 0.6905 1592366400 0.6904 1592373600 0.6905 1592380800 0.6903 1592388000 0.6910 1592395200 0.6906 1592402400 0.6906 1592409600 0.6859 1592416800 0.6856 1592424000 0.6855 1592431200 0.6855 1592438400 0.6854 1592445600 0.6854 1592452800 0.6852 1592460000 0.6851 1592467200 0.6852 1592474400 0.6852 1592481600 0.6890 1592488800 0.6901 1592496000 0.6900 1592503200 0.6900 1592510400 0.6901 1592517600 0.6898 1592524800 0.6896 1592532000 0.6894 1592539200 0.6894 1592546400 0.6897 1592553600 0.6894 1592560800 0.6891 1592568000 0.6893 1592575200 0.6891 1592582400 0.6890 1592589600 0.6890 1592596800 0.6890 1592604000 0.6888 1592611200 0.6888 1592618400 0.6888 1592625600 0.6888 1592632800 0.6889 1592640000 0.6900 1592647200 0.6898 1592654400 0.6895 1592661600 0.6893 1592668800 0.6894 1592676000 0.6901 1592683200 0.6895 1592690400 0.6891 1592697600 0.6893 1592704800 0.6891 1592712000 0.6893 1592719200 0.6892 1592726400 0.6895 1592733600 0.6894 1592740800 0.6895 1592748000 0.6894 1592755200 0.6896 1592762400 0.6893 1592769600 0.6896 1592776800 0.6893 1592784000 0.6895 1592791200 0.6892 1592798400 0.6895 1592805600 0.6892 1592812800 0.6891 1592820000 0.6886 1592827200 0.7081 1592834400 0.7081 1592841600 0.7082 1592848800 0.7089 1592856000 0.7088 1592863200 0.7081 1592870400 0.7084 1592877600 0.7072 1592884800 0.7074 1592892000 0.7073 1592899200 0.7068 1592906400 0.7063 1592913600 0.7063 1592920800 0.7056 1592928000 0.7049 1592935200 0.6999 1592942400 0.6919 1592949600 0.6942 1592956800 0.6947 1592964000 0.6948 1592971200 0.6944 1592978400 0.6962 1592985600 0.6972 1592992800 0.6962 1593000000 0.6955 1593007200 0.6959 1593014400 0.6961 1593021600 0.6958 1593028800 0.6959 1593036000 0.6959 1593043200 0.6791 1593050400 0.6959 1593057600 0.6963 1593064800 0.6957 1593072000 0.6952 1593079200 0.6939 1593086400 0.6935 1593093600 0.6943 1593100800 0.6943 1593108000 0.6942 1593115200 0.6944 1593122400 0.6792 1593129600 0.6928 1593136800 0.6928 1593144000 0.6928 1593151200 0.6927 1593158400 0.6936 1593165600 0.6927 1593172800 0.6931 1593180000 0.6924 1593187200 0.6926 1593194400 0.6928 1593201600 0.6937 1593208800 0.6933 1593216000 0.6931 1593223200 0.6932 1593230400 0.6930 1593237600 0.6918 1593244800 0.6921 1593252000 0.6930 1593259200 0.6931 1593266400 0.6889 1593273600 0.6902 1593280800 0.6905 1593288000 0.6904 1593295200 0.6914 1593302400 0.6915 1593309600 0.6905 1593316800 0.6898 1593324000 0.6896 1593331200 0.6898 1593338400 0.6896 1593345600 0.6899 1593352800 0.6884 1593360000 0.6898 1593367200 0.6896 1593374400 0.6899 1593381600 0.6897 1593388800 0.6898 1593396000 0.6898 1593403200 0.6898 1593410400 0.6898 1593417600 0.6897 1593424800 0.6890 1593432000 0.6890 1593439200 0.6889 1593446400 0.6888 1593453600 0.6885 1593460800 0.6887 1593468000 0.6889 1593475200 0.6893 1593482400 0.6899 1593489600 0.6969 1593496800 0.6913 1593504000 0.6913 1593511200 0.6909 1593518400 0.6913 1593525600 0.6901 1593532800 0.6915 1593540000 0.6902 1593547200 0.6906 1593554400 0.6882 1593561600 0.6902 1593568800 0.6899 1593576000 0.6897 1593583200 0.6895 1593590400 0.6895 1593597600 0.6892 1593604800 0.6890 1593612000 0.6889 1593619200 0.6886 1593626400 0.6898 1593633600 0.6896 1593640800 0.6897 1593648000 0.6893 1593655200 0.6893 1593662400 0.6893 1593669600 0.6892 1593676800 0.6891 1593684000 0.6889 1593691200 0.6888 1593698400 0.6888 1593705600 0.6886 1593712800 0.6886 1593720000 0.7240 1593727200 0.7093 1593734400 0.7092 1593741600 0.7093 1593748800 0.7092 1593756000 0.7083 1593763200 0.6871 1593770400 0.6869 1593777600 0.6878 1593784800 0.6879 1593792000 0.6879 1593799200 0.6878 1593806400 0.6877 1593813600 0.6877 1593820800 0.6877 1593828000 0.6877 1593835200 0.6877 1593842400 0.6878 1593849600 0.6878 1593856800 0.6876 1593864000 0.6876 1593871200 0.6876 1593878400 0.6875 1593885600 0.6874 1593892800 0.6874 1593900000 0.6877 1593907200 0.6873 1593914400 0.6873 1593921600 0.6873 1593928800 0.6873 1593936000 0.6867 1593943200 0.6867 1593950400 0.6867 1593957600 0.6866 1593964800 0.6865 1593972000 0.6864 1593979200 0.6864 1593986400 0.6864 1593993600 0.6865 1594000800 0.6866 1594008000 0.6867 1594015200 0.6863 1594022400 0.6863 1594029600 0.6863 1594036800 0.6862 1594044000 0.6860 1594051200 0.6860 1594058400 0.6872 1594065600 0.6872 1594072800 0.6869 1594080000 0.6869 1594087200 0.6867 1594094400 0.6872 1594101600 0.6869 1594108800 0.6869 1594116000 0.6869 1594123200 0.6868 1594130400 0.6877 1594137600 0.6876 1594144800 0.6875 1594152000 0.6874 1594159200 0.6873 1594166400 0.6871 1594173600 0.6872 1594180800 0.6869 1594188000 0.6876 1594195200 0.6874 1594202400 0.6873 1594209600 0.6873 1594216800 0.6873 1594224000 0.6872 1594231200 0.6871 1594238400 0.6872 1594245600 0.6871 1594252800 0.6866 1594260000 0.6868 1594267200 0.6867 1594274400 0.6863 1594281600 0.6862 1594288800 0.6861 1594296000 0.6859 1594303200 0.6869 1594310400 0.6868 1594317600 0.6867 1594324800 0.6864 1594332000 0.6865 1594339200 0.6864 1594346400 0.6862 1594353600 0.6858 1594360800 0.6738 1594368000 0.6739 1594375200 0.6730 1594382400 0.6732 1594389600 0.6730 1594396800 0.6730 1594404000 0.6895 1594411200 0.6895 1594418400 0.6894 1594425600 0.6894 1594432800 0.6895 1594440000 0.6897 1594447200 0.6900 1594454400 0.6904 1594461600 0.6898 1594468800 0.6900 1594476000 0.6890 1594483200 0.6889 1594490400 0.6887 1594497600 0.6895 1594504800 0.6892 1594512000 0.6917 1594519200 0.6915 1594526400 0.6917 1594533600 0.6914 1594540800 0.6915 1594548000 0.6918 1594555200 0.6918 1594562400 0.6895 1594569600 0.6895 1594576800 0.6950 1594584000 0.6895 1594591200 0.6894 1594598400 0.6876 1594605600 0.6893 1594612800 0.6883 1594620000 0.6873 1594627200 0.6895 1594634400 0.6895 1594641600 0.6894 1594648800 0.6846 1594656000 0.6847 1594663200 0.6910 1594670400 0.6889 1594677600 0.6874 1594684800 0.6879 1594692000 0.6878 1594699200 0.6900 1594706400 0.6902 1594713600 0.6895 1594720800 0.6893 1594728000 0.6895 1594735200 0.6888 1594742400 0.6888 1594749600 0.6885 1594756800 0.6887 1594764000 0.6884 1594771200 0.6885 1594778400 0.6901 1594785600 0.6898 1594792800 0.6897 1594800000 0.6893 1594807200 0.6894 1594814400 0.6898 1594821600 0.6896 1594828800 0.6892 1594836000 0.6898 1594843200 0.6890 1594850400 0.6887 1594857600 0.6902 1594864800 0.6900 1594872000 0.6902 1594879200 0.6899 1594886400 0.6899 1594893600 0.6902 1594900800 0.6898 1594908000 0.6896 1594915200 0.6885 1594922400 0.6886 1594929600 0.6881 1594936800 0.6878 1594944000 0.6878 1594951200 0.6875 1594958400 0.6873 1594965600 0.6880 1594972800 0.6868 1594980000 0.6868 1594987200 0.6854 1594994400 0.6850 1595001600 0.6852 1595008800 0.6840 1595016000 0.6856 1595023200 0.6852 1595030400 0.6853 1595037600 0.6852 1595044800 0.6854 1595052000 0.6854 1595059200 0.6853 1595066400 0.6851 1595073600 0.6854 1595080800 0.6850 1595088000 0.6852 1595095200 0.6851 1595102400 0.6850 1595109600 0.6851 1595116800 0.6855 1595124000 0.6855 1595131200 0.6859 1595138400 0.6849 1595145600 0.6850 1595152800 0.6848 1595160000 0.6852 1595167200 0.6849 1595174400 0.6849 1595181600 0.6848 1595188800 0.6850 1595196000 0.6848 1595203200 0.6847 1595210400 0.6847 1595217600 0.6847 1595224800 0.6847 1595232000 0.6849 1595239200 0.6849 1595246400 0.6847 1595253600 0.6844 1595260800 0.6844 1595268000 0.6845 1595275200 0.6845 1595282400 0.6845 1595289600 0.6841 1595296800 0.6840 1595304000 0.6842 1595311200 0.6841 1595318400 0.6838 1595325600 0.6839 1595332800 0.6838 1595340000 0.6844 1595347200 0.6845 1595354400 0.6849 1595361600 0.6862 1595368800 0.6856 1595376000 0.6860 1595383200 0.6860 1595390400 0.6849 1595397600 0.6853 1595404800 0.6848 1595412000 0.6847 1595419200 0.6844 1595426400 0.6843 1595433600 0.6837 1595440800 0.6835 1595448000 0.6837 1595455200 0.6835 1595462400 0.6842 1595469600 0.6839 1595476800 0.6898 1595484000 0.6898 1595491200 0.6843 1595498400 0.6842 1595505600 0.6841 1595512800 0.6841 1595520000 0.6842 1595527200 0.6830 1595534400 0.6832 1595541600 0.6830 1595548800 0.6829 1595556000 0.6838 1595563200 0.6842 1595570400 0.6840 1595577600 0.6845 1595584800 0.6837 1595592000 0.6839 1595599200 0.6836 1595606400 0.6837 1595613600 0.6836 1595620800 0.6833 1595628000 0.6833 1595635200 0.6836 1595642400 0.6835 1595649600 0.6840 1595656800 0.6835 1595664000 0.6834 1595671200 0.6833 1595678400 0.6835 1595685600 0.6833 1595692800 0.6839 1595700000 0.6833 1595707200 0.6838 1595714400 0.6834 1595721600 0.6836 1595728800 0.6835 1595736000 0.6837 1595743200 0.6835 1595750400 0.6838 1595757600 0.6838 1595764800 0.6840 1595772000 0.6926 1595779200 0.6927 1595786400 0.6924 1595793600 0.6925 1595800800 0.6979 1595808000 0.6983 1595815200 0.6979 1595822400 0.6979 1595829600 0.7001 1595836800 0.7007 1595844000 0.6948 1595851200 0.6948 1595858400 0.6948 1595865600 0.6941 1595872800 0.6941 1595880000 0.6943 1595887200 0.6938 1595894400 0.6940 1595901600 0.6941 1595908800 0.6941 1595916000 0.6941 1595923200 0.6905 1595930400 0.6897 1595937600 0.6916 1595944800 0.6915 1595952000 0.6915 1595959200 0.6911 1595966400 0.6824 1595973600 0.6909 1595980800 0.6908 1595988000 0.6904 1595995200 0.6907 1596002400 0.6912 1596009600 0.6915 1596016800 0.6906 1596024000 0.6905 1596031200 0.6909 1596038400 0.6896 1596045600 0.6840 1596052800 0.6832 1596060000 0.6829 1596067200 0.6828 1596074400 0.6829 1596081600 0.6834 1596088800 0.6830 1596096000 0.6831 1596103200 0.6862 1596110400 0.6867 1596117600 0.6855 1596124800 0.6869 1596132000 0.6867 1596139200 0.6875 1596146400 0.6864 1596153600 0.6866 1596160800 0.6872 1596168000 0.6873 1596175200 0.6863 1596182400 0.6863 1596189600 0.6923 1596196800 0.6928 1596204000 0.6945 1596211200 0.6943 1596218400 0.6942 1596225600 0.6949 1596232800 0.6949 1596240000 0.6949 1596247200 0.6946 1596254400 0.6948 1596261600 0.6946 1596268800 0.6959 1596276000 0.6961 1596283200 0.6962 1596290400 0.6961 1596297600 0.6960 1596304800 0.6960 1596312000 0.6962 1596319200 0.6961 1596326400 0.6963 1596333600 0.6963 1596340800 0.6964 1596348000 0.6962 1596355200 0.6963 1596362400 0.6963 1596369600 0.6965 1596376800 0.6962 1596384000 0.6963 1596391200 0.6960 1596398400 0.6962 1596405600 0.6958 1596412800 0.6960 1596420000 0.6957 1596427200 0.6949 1596434400 0.6950 1596441600 0.6949 1596448800 0.6953 1596456000 0.6951 1596463200 0.6946 1596470400 0.6948 1596477600 0.6950 1596484800 0.6950 1596492000 0.6949 1596499200 0.6946 1596506400 0.6946 1596513600 0.6951 1596520800 0.6949 1596528000 0.6947 1596535200 0.6946 1596542400 0.6947 1596549600 0.6948 1596556800 0.6950 1596564000 0.6894 1596571200 0.6894 1596578400 0.6889 1596585600 0.6890 1596592800 0.6885 1596600000 0.6887 1596607200 0.6884 1596614400 0.6889 1596621600 0.6887 1596628800 0.6885 1596636000 0.6917 1596643200 0.6926 1596650400 0.6927 1596657600 0.6936 1596664800 0.6933 1596672000 0.6933 1596679200 0.6936 1596686400 0.6937 1596693600 0.6781 1596700800 0.6947 1596708000 0.6941 1596715200 0.6942 1596722400 0.6941 1596729600 0.6941 1596736800 0.6938 1596744000 0.6938 1596751200 0.6936 1596758400 0.6937 1596765600 0.6935 1596772800 0.6938 1596780000 0.6935 1596787200 0.6851 1596794400 0.6934 1596801600 0.6934 1596808800 0.6933 1596816000 0.6944 1596823200 0.6952 1596830400 0.6951 1596837600 0.6949 1596844800 0.6952 1596852000 0.6951 1596859200 0.6952 1596866400 0.6950 1596873600 0.6954 1596880800 0.6949 1596888000 0.6947 1596895200 0.6945 1596902400 0.6945 1596909600 0.6943 1596916800 0.6934 1596924000 0.6944 1596931200 0.6945 1596938400 0.6854 1596945600 0.6856 1596952800 0.6854 1596960000 0.6867 1596967200 0.6866 1596974400 0.6867 1596981600 0.6866 1596988800 0.6867 1596996000 0.6867 1597003200 0.6870 1597010400 0.6866 1597017600 0.6867 1597024800 0.6866 1597032000 0.6869 1597039200 0.6869 1597046400 0.6868 1597053600 0.6867 1597060800 0.6871 1597068000 0.6865 1597075200 0.6867 1597082400 0.6872 1597089600 0.6866 1597096800 0.6863 1597104000 0.6876 1597111200 0.6871 1597118400 0.6871 1597125600 0.6863 1597132800 0.6860 1597140000 0.6858 1597147200 0.6860 1597154400 0.6858 1597161600 0.6859 1597168800 0.6858 1597176000 0.6859 1597183200 0.6853 1597190400 0.6852 1597197600 0.6852 1597204800 0.6848 1597212000 0.6849 1597219200 0.6850 1597226400 0.6842 1597233600 0.6837 1597240800 0.6678 1597248000 0.6693 1597255200 0.6656 1597262400 0.6825 1597269600 0.6835 1597276800 0.6880 1597284000 0.6874 1597291200 0.6878 1597298400 0.6877 1597305600 0.6868 1597312800 0.6866 1597320000 0.6867 1597327200 0.6859 1597334400 0.6855 1597341600 0.6826 1597348800 0.6795 1597356000 0.6859 1597363200 0.6860 1597370400 0.6862 1597377600 0.6860 1597384800 0.6857 1597392000 0.6861 1597399200 0.6859 1597406400 0.6858 1597413600 0.6857 1597420800 0.6857 1597428000 0.6854 1597435200 0.6854 1597442400 0.6857 1597449600 0.6844 1597456800 0.6856 1597464000 0.6864 1597471200 0.6862 1597478400 0.6863 1597485600 0.6855 1597492800 0.6856 1597500000 0.6855 1597507200 0.6858 1597514400 0.6833 1597521600 0.6842 1597528800 0.6839 1597536000 0.6838 1597543200 0.6838 1597550400 0.6841 1597557600 0.6835 1597564800 0.6833 1597572000 0.6831 1597579200 0.6833 1597586400 0.6830 1597593600 0.6830 1597600800 0.6838 1597608000 0.6841 1597615200 0.6840 1597622400 0.6787 1597629600 0.6784 1597636800 0.6790 1597644000 0.6784 1597651200 0.6789 1597658400 0.6785 1597665600 0.6787 1597672800 0.6782 1597680000 0.6782 1597687200 0.6783 1597694400 0.6785 1597701600 0.6782 1597708800 0.6784 1597716000 0.6785 1597723200 0.6788 1597730400 0.6787 1597737600 0.6792 1597744800 0.6788 1597752000 0.6781 1597759200 0.6778 1597766400 0.6778 1597773600 0.6789 1597780800 0.6794 1597788000 0.6785 1597795200 0.6788 1597802400 0.6784 1597809600 0.6775 1597816800 0.6786 1597824000 0.6788 1597831200 0.6787 1597838400 0.6798 1597845600 0.6798 1597852800 0.6801 1597860000 0.6846 1597867200 0.6848 1597874400 0.6846 1597881600 0.6847 1597888800 0.6846 1597896000 0.6840 1597903200 0.6838 1597910400 0.6841 1597917600 0.6840 1597924800 0.6844 1597932000 0.6838 1597939200 0.6837 1597946400 0.6835 1597953600 0.6834 1597960800 0.6835 1597968000 0.6834 1597975200 0.6833 1597982400 0.6777 1597989600 0.6781 1597996800 0.6758 1598004000 0.6773 1598011200 0.6763 1598018400 0.6756 1598025600 0.6756 1598032800 0.6754 1598040000 0.6765 1598047200 0.6763 1598054400 0.6769 1598061600 0.6762 1598068800 0.6768 1598076000 0.6784 1598083200 0.6766 1598090400 0.6765 1598097600 0.6774 1598104800 0.6772 1598112000 0.6773 1598119200 0.6772 1598126400 0.6772 1598133600 0.6772 1598140800 0.6773 1598148000 0.6774 1598155200 0.6773 1598162400 0.6772 1598169600 0.6771 1598176800 0.6776 1598184000 0.6761 1598191200 0.6767 1598198400 0.6769 1598205600 0.6765 1598212800 0.6766 1598220000 0.6767 1598227200 0.6770 1598234400 0.6769 1598241600 0.6773 1598248800 0.6773 1598256000 0.6770 1598263200 0.6764 1598270400 0.6766 1598277600 0.6763 1598284800 0.6762 1598292000 0.6765 1598299200 0.6766 1598306400 0.6761 1598313600 0.6764 1598320800 0.6762 1598328000 0.6765 1598335200 0.6762 1598342400 0.6753 1598349600 0.6762 1598356800 0.6747 1598364000 0.6757 1598371200 0.6756 1598378400 0.6754 1598385600 0.6759 1598392800 0.6736 1598400000 0.6764 1598407200 0.6760 1598414400 0.6763 1598421600 0.6761 1598428800 0.6763 1598436000 0.6764 1598443200 0.6764 1598450400 0.6761 1598457600 0.6766 1598464800 0.6750 1598472000 0.6746 1598479200 0.6749 1598486400 0.6752 1598493600 0.6749 1598500800 0.6751 1598508000 0.6750 1598515200 0.6754 1598522400 0.6754 1598529600 0.6753 1598536800 0.6754 1598544000 0.6755 1598551200 0.6757 1598558400 0.6769 1598565600 0.6712 1598572800 0.6713 1598580000 0.6712 1598587200 0.6711 1598594400 0.6710 1598601600 0.6709 1598608800 0.6708 1598616000 0.6712 1598623200 0.6706 1598630400 0.6709 1598637600 0.6708 1598644800 0.6707 1598652000 0.6705 1598659200 0.6705 1598666400 0.6704 1598673600 0.6705 1598680800 0.6704 1598688000 0.6696 1598695200 0.6703 1598702400 0.6709 1598709600 0.6705 1598716800 0.6708 1598724000 0.6707 1598731200 0.6710 1598738400 0.6708 1598745600 0.6712 1598752800 0.6712 1598760000 0.6711 1598767200 0.6692 1598774400 0.6692 1598781600 0.6689 1598788800 0.6690 1598796000 0.6686 1598803200 0.6711 1598810400 0.6700 1598817600 0.6699 1598824800 0.6700 1598832000 0.6697 1598839200 0.6695 1598846400 0.6695 1598853600 0.6706 1598860800 0.6702 1598868000 0.6541 1598875200 0.6533 1598882400 0.6536 1598889600 0.6537 1598896800 0.6536 1598904000 0.6695 1598911200 0.6692 1598925600 0.6701 1598918400 0.6694 1598932800 0.6701 1598940000 0.6784 1598947200 0.6786 1598954400 0.6789 1598961600 0.6787 1598968800 0.6780 1598976000 0.6782 1598983200 0.6781 1598990400 0.6779 1598997600 0.6778 1599004800 0.6790 1599012000 0.6795 1599019200 0.6771 1599026400 0.6762 1599033600 0.6792 1599040800 0.6840 1599048000 0.6841 1599055200 0.6838 1599062400 0.6829 1599069600 0.6826 1599084000 0.6843 1599134400 0.6841 1599156000 0.6840 1599184800 0.6835 1599199200 0.6837 1599213600 0.6824 1599278400 0.6805 1599314400 0.6805 1599321600 0.6805 1599357600 0.6590 1599372000 0.6590 1599408000 0.6588 1599415200 0.6585 1599422400 0.6584 1599429600 0.6584 1599436800 0.6581 1599444000 0.6581 1599451200 0.6581 1599458400 0.6580 1599465600 0.6588 1599472800 0.6586 1599480000 0.6587 1599487200 0.6586 1599494400 0.6589 1599501600 0.6588 1599508800 0.6593 1599516000 0.6593 1599523200 0.6570 1599530400 0.6592 1599537600 0.6594 1599544800 0.6594 1599552000 0.6594 1599559200 0.6423 1599566400 0.6593 1599573600 0.6592 1599580800 0.6592 1599588000 0.6593 1599595200 0.6582 1599602400 0.6632 1599609600 0.6629 1599616800 0.6641 1599624000 0.6643 1599631200 0.6643 1599638400 0.6641 1599645600 0.6472 1599652800 0.6645 1599660000 0.6636 1599667200 0.6652 1599674400 0.6653 1599681600 0.6589 1599688800 0.6585 1599696000 0.6648 1599703200 0.6646 1599710400 0.6650 1599717600 0.6613 1599724800 0.6648 1599732000 0.6647 1599739200 0.6649 1599746400 0.6643 1599753600 0.6649 1599760800 0.6645 1599768000 0.6634 1599775200 0.6644 1599782400 0.6645 1599789600 0.6647 1599796800 0.6620 1599804000 0.6620 1599811200 0.6621 1599818400 0.6617 1599825600 0.6627 1599832800 0.6635 1599840000 0.6637 1599847200 0.6637 1599854400 0.6640 1599861600 0.6638 1599868800 0.6638 1599876000 0.6635 1599883200 0.6638 1599890400 0.6635 1599897600 0.6636 1599904800 0.6636 1599912000 0.6635 1599919200 0.6632 1599926400 0.6647 1599933600 0.6648 1599940800 0.6646 1599948000 0.6649 1599955200 0.6636 1599962400 0.6634 1599969600 0.6635 1599976800 0.6633 1599984000 0.6639 1599991200 0.6635 1599998400 0.6634 1600005600 0.6636 1600012800 0.6633 1600020000 0.6634 1600027200 0.6626 1600034400 0.6627 1600041600 0.6621 1600048800 0.6623 1600056000 0.6625 1600063200 0.6628 1600070400 0.6623 1600077600 0.6628 1600084800 0.6628 1600092000 0.6701 1600099200 0.6700 1600106400 0.6698 1600113600 0.6699 1600120800 0.6683 1600128000 0.6686 1600135200 0.6695 1600142400 0.6686 1600149600 0.6683 1600156800 0.6682 1600164000 0.6697 1600171200 0.6691 1600178400 0.6662 1600185600 0.6664 1600192800 0.6659 1600200000 0.6650 1600207200 0.6639 1600214400 0.6649 1600221600 0.6654 1600228800 0.6660 1600236000 0.6660 1600243200 0.6627 1600250400 0.7006 1600257600 0.7458 1600264800 0.7624 1600272000 0.7627 1600279200 0.7625 1600286400 0.7626 1600293600 0.7627 1600300800 0.7507 1600308000 0.7506 1600315200 0.7508 1600322400 0.7520 1600329600 0.7517 1600336800 0.7353 1600344000 0.7626 1600351200 0.7633 1600358400 0.7638 1600365600 0.6587 1600372800 0.6595 1600380000 0.6599 1600387200 0.6604 1600394400 0.6599 1600401600 0.6603 1600408800 0.6597 1600416000 0.6601 1600423200 0.6142 1600430400 0.6259 1600437600 0.6248 1600444800 0.6258 1600452000 0.6251 1600459200 0.6260 1600466400 0.6213 1600473600 0.6212 1600480800 0.6211 1600488000 0.6202 1600495200 0.6213 1600502400 0.6213 1600509600 0.6200 1600516800 0.6180 1600524000 0.6201 1600531200 0.6245 1600538400 0.6234 1600545600 0.6245 1600552800 0.6242 1600560000 0.6243 1600567200 0.6247 1600574400 0.6248 1600581600 0.6248 1600588800 0.6590 1600596000 0.6589 1600603200 0.6586 1600610400 0.6596 1600617600 0.6595 1600624800 0.6595 1600632000 0.6596 1600639200 0.6597 1600653600 0.6595 1600660800 0.6594 1600668000 0.6594 1600675200 0.6594 1600682400 0.6595 1600689600 0.6602 1600696800 0.6594 1600704000 0.6597 1600711200 0.6595 1600718400 0.6598 1600725600 0.6593 1600732800 0.6541 1600740000 0.6604 1600747200 0.6602 1600754400 0.6603 1600761600 0.6600 1600768800 0.6600 1600776000 0.6602 1600783200 0.6606 1600790400 0.6604 1600797600 0.6605 1600804800 0.6605 1600812000 0.6607 1600819200 0.6610 1600826400 0.6608 1600833600 0.6603 1600840800 0.6606 1600848000 0.6604 1600855200 0.6603 1600862400 0.6602 1600869600 0.6583 1600876800 0.6580 1600884000 0.6581 1600891200 0.6582 1600898400 0.6581 1600905600 0.6565 1600912800 0.6578 1600920000 0.6577 1600927200 0.6586 1600934400 0.6584 1600941600 0.6581 1600948800 0.6578 1600956000 0.6567 1600963200 0.6563 1600970400 0.6566 1600977600 0.6564 1600984800 0.6564 1600992000 0.6563 1600999200 0.6559 1601006400 0.6559 1601013600 0.6563 1601020800 0.6562 1601028000 0.6566 1601035200 0.6562 1601042400 0.6539 1601049600 0.6541 1601056800 0.6562 1601064000 0.6551 1601071200 0.6558 1601078400 0.6559 1601085600 0.6555 1601092800 0.6564 1601100000 0.6559 1601107200 0.6563 1601114400 0.6558 1601121600 0.6562 1601128800 0.6562 1601136000 0.6552 1601143200 0.6569 1601150400 0.6571 1601157600 0.6551 1601164800 0.6570 1601172000 0.6564 1601179200 0.6566 1601186400 0.6561 1601193600 0.6560 1601200800 0.6561 1601208000 0.6561 1601215200 0.6557 1601222400 0.6559 1601229600 0.6561 1601236800 0.6544 1601244000 0.6548 1601251200 0.6543 1601258400 0.6541 1601265600 0.6543 1601272800 0.6543 1601280000 0.6541 1601287200 0.6544 1601294400 0.6558 1601301600 0.6546 1601308800 0.6538 1601316000 0.6544 1601323200 0.6531 1601330400 0.6514 1601337600 0.6515 1601344800 0.6524 1601352000 0.6526 1601359200 0.6527 1601366400 0.6523 1601373600 0.6531 1601380800 0.6529 1601388000 0.6526 1601395200 0.6529 1601402400 0.6515 1601409600 0.6515 1601416800 0.6548 1601424000 0.6520 1601431200 0.6508 1601438400 0.6522 1601445600 0.6521 1601452800 0.6505 1601460000 0.6500 1601467200 0.6501 1601474400 0.6499 1601481600 0.6500 1601488800 0.6498 1601496000 0.6480 1601503200 0.6487 1601517600 0.6485 1601510400 0.6486 1601524800 0.6487 1601532000 0.6480 1601539200 0.6489 1601546400 0.6478 1601553600 0.6481 1601560800 0.6425 1601568000 0.6476 1601575200 0.6479 1601582400 0.6481 1601589600 0.6468 1601596800 0.6467 1601604000 0.6464 1601611200 0.6466 1601618400 0.6466 1601625600 0.6465 1601632800 0.6462 1601640000 0.6466 1601647200 0.6461 1601654400 0.6461 1601661600 0.6460 1601668800 0.6458 1601676000 0.6460 1601683200 0.6458 1601690400 0.6437 1601697600 0.6459 1601704800 0.6457 1601712000 0.6454 1601719200 0.6452 1601726400 0.6453 1601733600 0.6413 1601740800 0.6415 1601748000 0.6454 1601755200 0.6434 1601762400 0.6450 1601769600 0.6454 1601776800 0.6450 1601784000 0.6451 1601791200 0.6451 1601798400 0.6453 1601805600 0.6450 1601812800 0.6454 1601820000 0.6452 1601827200 0.6452 1601834400 0.6450 1601841600 0.6449 1601848800 0.6450 1601856000 0.6450 1601863200 0.6450 1601870400 0.6434 1601877600 0.6454 1601884800 0.6454 1601892000 0.6450 1601899200 0.6450 1601906400 0.6440 1601913600 0.6440 1601920800 0.6422 1601928000 0.6441 1601935200 0.6453 1601942400 0.6451 1601949600 0.6451 1601956800 0.6449 1601964000 0.6454 1601971200 0.6442 1601978400 0.6431 1601985600 0.6457 1601992800 0.6453 1602000000 0.6435 1602007200 0.6453 1602014400 0.6458 1602021600 0.6455 1602028800 0.6455 1602036000 0.6463 1602043200 0.6466 1602050400 0.6459 1602057600 0.6459 1602064800 0.6458 1602072000 0.6457 1602079200 0.6472 1602086400 0.6456 1602093600 0.6471 1602100800 0.6480 1602108000 0.6477 1602115200 0.6468 1602122400 0.6471 1602129600 0.6484 1602136800 0.6483 1602144000 0.6483 1602151200 0.6483 1602158400 0.6482 1602165600 0.6485 1602172800 0.6489 1602180000 0.6464 1602187200 0.6482 1602194400 0.6482 1602201600 0.6480 1602208800 0.6471 1602216000 0.6470 1602223200 0.6549 1602230400 0.6468 1602237600 0.6468 1602244800 0.6469 1602252000 0.6471 1602259200 0.6472 1602266400 0.6467 1602273600 0.6487 1602280800 0.6487 1602288000 0.6485 1602295200 0.6487 1602302400 0.6488 1602309600 0.6477 1602316800 0.6477 1602324000 0.6476 1602331200 0.6492 1602338400 0.6483 1602345600 0.6487 1602352800 0.6464 1602360000 0.6467 1602367200 0.6464 1602374400 0.6466 1602381600 0.6464 1602388800 0.6465 1602396000 0.6470 1602403200 0.6467 1602410400 0.6447 1602417600 0.6465 1602424800 0.6465 1602432000 0.6468 1602439200 0.6467 1602446400 0.6470 1602453600 0.6465 1602460800 0.6467 1602468000 0.6444 1602475200 0.6464 1602482400 0.6450 1602489600 0.6469 1602496800 0.6465 1602504000 0.6464 1602511200 0.6465 1602518400 0.6465 1602525600 0.6465 1602532800 0.6464 1602540000 0.6462 1602547200 0.6482 1602554400 0.6483 1602561600 0.6486 1602568800 0.6487 1602576000 0.6486 1602583200 0.6461 1602590400 0.6464 1602597600 0.6451 1602604800 0.6464 1602612000 0.6457 1602619200 0.6458 1602626400 0.6456 1602633600 0.6344 1602640800 0.6465 1602648000 0.6469 1602655200 0.6460 1602662400 0.6467 1602669600 0.6470 1602676800 0.6467 1602684000 0.6467 1602691200 0.6468 1602698400 0.6467 1602705600 0.6464 1602712800 0.6444 1602720000 0.6467 1602727200 0.6468 1602734400 0.6467 1602741600 0.6465 1602748800 0.6466 1602756000 0.6462 1602763200 0.6466 1602770400 0.6464 1602777600 0.6461 1602784800 0.6459 1602792000 0.6457 1602799200 0.6470 1602806400 0.6468 1602813600 0.6467 1602820800 0.6470 1602828000 0.6470 1602835200 0.6468 1602842400 0.6467 1602849600 0.6465 1602856800 0.6465 1602864000 0.6471 1602871200 0.6466 1602878400 0.6447 1602885600 0.6463 1602892800 0.6464 1602900000 0.6462 1602907200 0.6462 1602914400 0.6442 1602921600 0.6460 1602928800 0.6463 1602936000 0.6460 1602943200 0.6462 1602950400 0.6464 1602957600 0.6460 1602964800 0.6462 1602972000 0.6461 1602979200 0.6463 1602986400 0.6446 1602993600 0.6473 1603000800 0.6461 1603008000 0.6462 1603015200 0.6459 1603022400 0.6465 1603029600 0.6466 1603036800 0.6460 1603044000 0.6459 1603051200 0.6471 1603058400 0.6419 1603065600 0.6423 1603072800 0.6419 1603080000 0.6419 1603087200 0.6422 1603094400 0.6422 1603101600 0.6418 1603108800 0.6430 1603116000 0.6434 1603123200 0.6429 1603130400 0.6429 1603137600 0.6426 1603144800 0.6424 1603152000 0.6413 1603159200 0.6411 1603166400 0.6413 1603173600 0.6394 1603180800 0.6387 1603188000 0.6387 1603195200 0.6389 1603202400 0.6407 1603209600 0.6427 1603216800 0.6428 1603224000 0.6440 1603231200 0.6437 1603238400 0.6438 1603245600 0.6435 1603252800 0.6436 1603260000 0.6449 1603267200 0.6439 1603274400 0.6432 1603281600 0.6431 1603288800 0.6425 1603296000 0.6424 1603303200 0.6422 1603310400 0.6423 1603317600 0.6424 1603324800 0.6417 1603332000 0.6416 1603339200 0.6417 1603346400 0.6431 1603353600 0.6433 1603360800 0.6439 1603368000 0.6437 1603375200 0.6418 1603382400 0.6415 1603389600 0.6519 1603396800 0.6583 1603404000 0.6580 1603411200 0.6581 1603418400 0.6580 1603425600 0.6582 1603432800 0.6582 1603440000 0.6582 1603447200 0.6578 1603454400 0.6567 1603461600 0.6549 1603468800 0.6560 1603476000 0.6557 1603483200 0.6556 1603490400 0.6555 1603497600 0.6556 1603504800 0.6552 1603512000 0.6557 1603519200 0.6556 1603526400 0.6559 1603533600 0.6546 1603540800 0.6548 1603548000 0.6577 1603555200 0.6570 1603562400 0.6587 1603569600 0.6588 1603576800 0.6588 1603584000 0.6588 1603591200 0.6585 1603598400 0.6587 1603605600 0.6585 1603612800 0.6585 1603620000 0.6583 1603627200 0.6584 1603634400 0.6582 1603641600 0.6584 1603648800 0.6582 1603656000 0.6585 1603663200 0.6583 1603670400 0.6585 1603677600 0.6583 1603684800 0.6579 1603692000 0.6572 1603699200 0.6573 1603706400 0.6571 1603713600 0.6584 1603720800 0.6584 1603728000 0.6606 1603735200 0.6662 1603742400 0.6606 1603749600 0.6603 1603756800 0.6595 1603764000 0.6594 1603771200 0.6593 1603778400 0.6583 1603785600 0.6609 1603792800 0.6594 1603800000 0.6599 1603807200 0.6604 1603814400 0.6605 1603821600 0.6606 1603828800 0.6615 1603836000 0.6613 1603843200 0.6616 1603850400 0.6617 1603857600 0.6615 1603864800 0.6609 1603872000 0.6600 1603879200 0.6611 1603886400 0.6609 1603893600 0.6620 1603900800 0.6621 1603908000 0.6617 1603915200 0.6611 1603922400 0.6609 1603929600 0.6611 1603936800 0.6611 1603944000 0.6613 1603951200 0.6614 1603958400 0.6612 1603965600 0.6604 1603972800 0.6610 1603980000 0.6599 1603987200 0.6598 1603994400 0.6598 1604001600 0.6598 1604008800 0.6598 1604016000 0.6599 1604023200 0.6597 1604030400 0.6610 1604037600 0.6617 1604044800 0.6614 1604052000 0.6605 1604059200 0.6606 1604066400 0.6610 1604073600 0.6620 1604080800 0.6624 1604088000 0.6623 1604095200 0.6642 1604102400 0.6640 1604109600 0.6635 1604116800 0.6531 1604124000 0.6527 1604131200 0.6527 1604138400 0.6639 1604145600 0.6639 1604152800 0.6636 1604160000 0.6657 1604167200 0.6662 1604174400 0.6657 1604181600 0.6656 1604196000 0.6656 1604188800 0.6655 1604203200 0.6716 1604210400 0.6717 1604217600 0.6718 1604224800 0.6716 1604232000 0.6719 1604239200 0.6717 1604246400 0.6717 1604253600 0.6715 1604260800 0.6663 1604268000 0.6711 1604275200 0.6711 1604282400 0.6712 1604289600 0.6713 1604296800 0.6711 1604304000 0.6713 1604311200 0.6712 1604318400 0.6716 1604325600 0.6714 1604332800 0.6711 1604340000 0.6705 1604347200 0.6704 1604354400 0.6704 1604361600 0.6686 1604368800 0.6686 1604376000 0.6685 1604383200 0.6703 1604390400 0.6692 1604397600 0.6689 1604404800 0.6688 1604412000 0.6692 1604419200 0.6677 1604426400 0.6671 1604433600 0.6679 1604440800 0.6678 1604448000 0.6682 1604455200 0.6681 1604462400 0.6679 1604469600 0.6684 1604476800 0.6685 1604484000 0.6681 1604491200 0.6681 1604498400 0.6678 1604505600 0.6682 1604512800 0.6677 1604520000 0.6679 1604527200 0.6678 1604534400 0.6676 1604541600 0.6676 1604548800 0.6676 1604556000 0.6680 1604563200 0.6618 1604570400 0.6669 1604577600 0.6653 1604584800 0.6662 1604592000 0.6663 1604599200 0.6685 1604606400 0.6644 1604613600 0.6654 1604620800 0.6656 1604628000 0.6656 1604635200 0.6644 1604642400 0.6645 1604649600 0.6629 1604656800 0.6635 1604664000 0.6634 1604671200 0.6631 1604678400 0.6632 1604685600 0.6630 1604692800 0.6629 1604700000 0.6632 1604707200 0.6642 1604714400 0.6652 1604721600 0.6578 1604728800 0.6569 1604736000 0.6634 1604743200 0.6635 1604750400 0.6632 1604757600 0.6630 1604764800 0.6630 1604772000 0.6625 1604779200 0.6625 1604786400 0.6563 1604793600 0.6565 1604800800 0.6564 1604808000 0.6615 1604815200 0.6624 1604822400 0.6625 1604829600 0.6626 1604836800 0.6626 1604844000 0.6627 1604851200 0.6628 1604858400 0.6637 1604865600 0.6621 1604872800 0.6624 1604880000 0.6618 1604887200 0.6606 1604894400 0.6626 1604901600 0.6627 1604908800 0.6632 1604916000 0.6621 1604923200 0.6641 1604930400 0.6599 1604937600 0.6618 1604944800 0.6636 1604952000 0.6626 1604959200 0.6613 1604966400 0.6612 1604973600 0.6612 1604980800 0.6616 1604988000 0.6614 1604995200 0.6616 1605002400 0.6616 1605009600 0.6615 1605016800 0.6615 1605024000 0.6616 1605031200 0.6609 1605038400 0.6606 1605045600 0.6605 1605052800 0.6603 1605060000 0.6602 1605067200 0.6601 1605074400 0.6622 1605081600 0.6630 1605088800 0.6629 1605096000 0.6622 1605103200 0.6620 1605110400 0.6620 1605117600 0.6608 1605124800 0.6607 1605132000 0.6604 1605139200 0.6604 1605146400 0.6596 1605153600 0.6595 1605160800 0.6594 1605168000 0.6594 1605175200 0.6593 1605182400 0.6592 1605189600 0.6589 1605196800 0.6589 1605204000 0.6588 1605211200 0.6583 1605218400 0.6581 1605225600 0.6580 1605232800 0.6577 1605240000 0.6577 1605247200 0.6577 1605254400 0.6577 1605261600 0.6577 1605268800 0.6575 1605276000 0.6572 1605283200 0.6572 1605290400 0.6588 1605297600 0.6595 1605304800 0.6593 1605312000 0.6592 1605319200 0.6592 1605326400 0.6592 1605333600 0.6591 1605340800 0.6591 1605348000 0.6590 1605355200 0.6581 1605362400 0.6590 1605369600 0.6614 1605376800 0.6582 1605384000 0.6583 1605391200 0.6581 1605398400 0.6581 1605405600 0.6582 1605412800 0.6560 1605420000 0.6561 1605427200 0.6559 1605434400 0.6559 1605441600 0.6558 1605448800 0.6557 1605456000 0.6551 1605463200 0.6551 1605470400 0.6551 1605477600 0.6550 1605484800 0.6549 1605492000 0.6549 1605499200 0.6548 1605506400 0.6549 1605513600 0.6548 1605520800 0.6577 1605528000 0.6567 1605535200 0.6575 1605542400 0.6587 1605549600 0.6593 1605556800 0.6607 1605564000 0.6607 1605571200 0.6608 1605578400 0.6607 1605585600 0.6604 1605592800 0.6605 1605600000 0.6608 1605607200 0.6605 1605614400 0.6605 1605621600 0.6586 1605628800 0.6586 1605636000 0.6583 1605643200 0.6601 1605650400 0.6594 1605657600 0.6579 1605664800 0.6576 1605672000 0.6579 1605679200 0.6583 1605686400 0.6574 1605693600 0.6569 1605700800 0.6570 1605708000 0.6601 1605715200 0.6601 1605722400 0.6601 1605729600 0.6598 1605736800 0.6597 1605744000 0.6599 1605751200 0.6597 1605758400 0.6598 1605765600 0.6593 1605772800 0.6591 1605780000 0.6592 1605787200 0.6589 1605794400 0.6611 1605801600 0.6619 1605808800 0.6590 1605816000 0.6590 1605823200 0.6588 1605830400 0.6589 1605837600 0.6587 1605844800 0.6589 1605852000 0.6585 1605859200 0.6589 1605866400 0.6586 1605873600 0.6584 1605880800 0.6585 1605888000 0.6589 1605895200 0.6590 1605902400 0.6577 1605909600 0.6584 1605916800 0.6585 1605924000 0.6584 1605931200 0.6587 1605938400 0.6586 1605945600 0.6592 1605952800 0.6588 1605960000 0.6587 1605967200 0.6586 1605974400 0.6566 1605981600 0.6566 1605988800 0.6567 1605996000 0.6576 1606003200 0.6566 1606010400 0.6566 1606017600 0.6568 1606024800 0.6566 1606032000 0.6566 1606039200 0.6566 1606046400 0.6567 1606053600 0.6565 1606060800 0.6566 1606068000 0.6564 1606075200 0.6565 1606082400 0.6567 1606089600 0.6569 1606096800 0.6588 1606104000 0.6588 1606111200 0.6590 1606118400 0.6592 1606125600 0.6597 1606132800 0.6572 1606140000 0.6575 1606147200 0.6577 1606154400 0.6574 1606161600 0.6574 1606168800 0.6571 1606176000 0.6583 1606183200 0.6587 1606190400 0.6588 1606197600 0.6596 1606204800 0.6590 1606212000 0.6589 1606219200 0.6591 1606226400 0.6589 1606233600 0.6539 1606240800 0.6604 1606248000 0.6607 1606255200 0.6602 1606262400 0.6604 1606269600 0.6603 1606276800 0.6621 1606284000 0.6619 1606291200 0.6611 1606298400 0.6633 1606305600 0.6619 1606312800 0.6618 1606320000 0.6615 1606327200 0.6607 1606334400 0.6600 1606341600 0.6606 1606348800 0.6604 1606356000 0.6603 1606363200 0.6602 1606370400 0.6604 1606377600 0.6604 1606384800 0.6603 1606392000 0.6597 1606399200 0.6584 1606406400 0.6583 1606413600 0.6594 1606420800 0.6590 1606428000 0.6580 1606435200 0.6581 1606442400 0.6579 1606449600 0.6580 1606456800 0.6576 1606464000 0.6579 1606471200 0.6575 1606478400 0.6572 1606485600 0.6584 1606492800 0.6585 1606500000 0.6585 1606507200 0.6571 1606514400 0.6602 1606521600 0.6583 1606528800 0.6587 1606536000 0.6586 1606543200 0.6585 1606550400 0.6588 1606557600 0.6588 1606564800 0.6585 1606572000 0.6583 1606579200 0.6584 1606586400 0.6586 1606593600 0.6584 1606600800 0.6585 1606608000 0.6575 1606615200 0.6575 1606622400 0.6574 1606629600 0.6565 1606636800 0.6580 1606644000 0.6577 1606651200 0.6577 1606658400 0.6576 1606665600 0.6581 1606672800 0.6579 1606680000 0.6579 1606687200 0.6583 1606694400 0.6579 1606701600 0.6578 1606708800 0.6578 1606716000 0.6580 1606723200 0.6583 1606730400 0.6577 1606737600 0.6575 1606744800 0.6571 1606752000 0.6573 1606759200 0.6570 1606766400 0.6479 1606773600 0.6577 1606788000 0.6554 1606780800 0.6574 1606795200 0.6561 1606802400 0.6567 1606809600 0.6575 1606816800 0.6569 1606824000 0.6569 1606831200 0.6568 1606838400 0.6571 1606845600 0.6562 1606852800 0.6572 1606860000 0.6566 1606867200 0.6566 1606874400 0.6585 1606881600 0.6586 1606888800 0.6588 1606896000 0.6618 1606903200 0.6614 1606910400 0.6616 1606917600 0.6617 1606924800 0.6611 1606932000 0.6608 1606939200 0.6631 1606946400 0.6622 1606953600 0.6627 1606960800 0.6625 1606968000 0.6652 1606975200 0.6643 1606982400 0.6646 1606989600 0.6645 1606996800 0.6642 1607004000 0.6644 1607011200 0.6644 1607018400 0.6636 1607025600 0.6645 1607032800 0.6640 1607040000 0.6643 1607047200 0.6642 1607054400 0.6645 1607061600 0.6643 1607068800 0.6643 1607076000 0.6640 1607083200 0.6638 1607090400 0.6638 1607097600 0.6636 1607104800 0.6631 1607112000 0.6629 1607119200 0.6630 1607126400 0.6626 1607133600 0.6626 1607140800 0.6626 1607148000 0.6631 1607155200 0.6627 1607162400 0.6618 1607169600 0.6613 1607176800 0.6615 1607184000 0.6615 1607191200 0.6624 1607198400 0.6623 1607205600 0.6623 1607212800 0.6625 1607220000 0.6624 1607227200 0.6625 1607234400 0.6626 1607241600 0.6620 1607248800 0.6693 1607256000 0.6627 1607263200 0.6623 1607270400 0.6621 1607277600 0.6628 1607284800 0.6611 1607292000 0.6628 1607299200 0.6629 1607306400 0.6628 1607313600 0.6641 1607320800 0.6642 1607328000 0.6632 1607335200 0.6631 1607342400 0.6651 1607349600 0.6632 1607356800 0.6711 1607364000 0.6627 1607371200 0.6625 1607378400 0.6550 1607385600 0.6596 1607392800 0.6625 1607400000 0.6617 1607407200 0.6614 1607414400 0.6622 1607421600 0.6621 1607428800 0.6612 1607436000 0.6605 1607443200 0.6598 1607450400 0.6592 1607457600 0.6604 1607464800 0.6674 1607472000 0.6601 1607479200 0.6598 1607486400 0.6602 1607493600 0.6611 1607500800 0.6605 1607508000 0.6597 1607515200 0.6595 1607522400 0.6594 1607529600 0.6594 1607536800 0.6596 1607544000 0.6594 1607551200 0.6597 1607558400 0.6599 1607565600 0.6592 1607572800 0.6591 1607580000 0.6588 1607587200 0.6590 1607594400 0.6595 1607601600 0.6588 1607608800 0.6599 1607616000 0.6583 1607623200 0.6553 1607630400 0.6567 1607637600 0.6555 1607644800 0.6550 1607652000 0.6551 1607659200 0.6554 1607666400 0.6549 1607673600 0.6551 1607680800 0.6547 1607688000 0.6548 1607695200 0.6548 1607702400 0.6545 1607709600 0.6547 1607716800 0.6546 1607724000 0.6543 1607731200 0.6544 1607738400 0.6544 1607745600 0.6543 1607752800 0.6542 1607760000 0.6544 1607767200 0.6534 1607774400 0.6545 1607781600 0.6542 1607788800 0.6545 1607796000 0.6541 1607803200 0.6539 1607810400 0.6542 1607817600 0.6543 1607824800 0.6540 1607832000 0.6544 1607839200 0.6542 1607846400 0.6540 1607853600 0.6539 1607860800 0.6540 1607868000 0.6541 1607875200 0.6542 1607882400 0.6542 1607889600 0.6532 1607896800 0.6543 1607904000 0.6544 1607911200 0.6563 1607918400 0.6564 1607925600 0.6561 1607932800 0.6577 1607940000 0.6550 1607947200 0.6551 1607954400 0.6550 1607961600 0.6551 1607968800 0.6542 1607976000 0.6544 1607983200 0.6543 1607990400 0.6542 1607997600 0.6546 1608004800 0.6547 1608012000 0.6550 1608019200 0.6550 1608026400 0.6549 1608033600 0.6546 1608040800 0.6566 1608048000 0.6561 1608055200 0.6561 1608062400 0.6562 1608069600 0.6561 1608076800 0.6539 1608084000 0.6566 1608091200 0.6566 1608098400 0.6568 1608105600 0.6576 1608112800 0.6563 1608120000 0.6549 1608127200 0.6548 1608134400 0.6555 1608141600 0.6473 1608148800 0.6476 1608156000 0.6479 1608163200 0.6476 1608170400 0.6475 1608177600 0.6477 1608184800 0.6470 1608192000 0.6554 1608199200 0.6551 1608206400 0.6548 1608213600 0.6549 1608220800 0.6552 1608228000 0.6557 1608235200 0.6543 1608242400 0.6541 1608249600 0.6552 1608256800 0.6549 1608264000 0.6568 1608271200 0.6565 1608278400 0.6569 1608285600 0.6559 1608292800 0.6562 1608300000 0.6570 1608307200 0.6577 1608314400 0.6568 1608321600 0.6545 1608328800 0.6543 1608336000 0.6546 1608343200 0.6540 1608350400 0.6545 1608357600 0.6546 1608364800 0.6545 1608372000 0.6546 1608379200 0.6544 1608386400 0.6541 1608393600 0.6542 1608400800 0.6541 1608408000 0.6543 1608415200 0.6543 1608422400 0.6545 1608429600 0.6544 1608436800 0.6544 1608444000 0.6542 1608451200 0.6538 1608458400 0.6535 1608465600 0.6543 1608472800 0.6538 1608480000 0.6538 1608487200 0.6537 1608494400 0.6538 1608501600 0.6536 1608508800 0.6536 1608516000 0.6530 1608523200 0.6534 1608530400 0.6534 1608537600 0.6534 1608544800 0.6531 1608552000 0.6545 1608559200 0.6556 1608566400 0.6506 1608573600 0.6497 1608580800 0.6498 1608588000 0.6487 1608595200 0.6486 1608602400 0.6489 1608609600 0.6489 1608616800 0.6486 1608624000 0.6488 1608631200 0.6490 1608638400 0.6483 1608645600 0.6491 1608652800 0.6485 1608660000 0.6481 1608667200 0.6479 1608674400 0.6478 1608681600 0.6476 1608688800 0.6477 1608696000 0.6483 1608703200 0.6476 1608710400 0.6481 1608717600 0.6470 1608724800 0.6473 1608732000 0.6486 1608739200 0.6540 1608746400 0.6468 1608753600 0.6468 1608760800 0.6637 1608768000 0.6640 1608775200 0.6465 1608782400 0.6464 1608789600 0.6464 1608796800 0.6466 1608804000 0.6461 1608811200 0.6466 1608818400 0.6461 1608825600 0.6460 1608832800 0.6458 1608840000 0.6458 1608847200 0.6456 1608854400 0.6460 1608861600 0.6458 1608868800 0.6459 1608876000 0.6460 1608883200 0.6461 1608890400 0.6459 1608897600 0.6460 1608904800 0.6457 1608912000 0.6459 1608919200 0.6458 1608926400 0.6460 1608933600 0.6457 1608940800 0.6461 1608948000 0.6458 1608955200 0.6459 1608962400 0.6455 1608969600 0.6458 1608976800 0.6448 1608984000 0.6455 1608991200 0.6456 1608998400 0.6462 1609005600 0.6458 1609012800 0.6464 1609020000 0.6459 1609027200 0.6447 1609034400 0.6448 1609041600 0.6446 1609048800 0.6446 1609056000 0.6443 1609063200 0.6440 1609070400 0.6440 1609077600 0.6438 1609084800 0.6449 1609092000 0.6448 1609099200 0.6450 1609106400 0.6447 1609113600 0.6459 1609120800 0.6461 1609128000 0.6457 1609135200 0.6456 1609142400 0.6457 1609149600 0.6454 1609156800 0.6457 1609164000 0.6456 1609171200 0.6455 1609178400 0.6443 1609185600 0.6442 1609192800 0.6438 1609200000 0.6440 1609207200 0.6439 1609214400 0.6438 1609221600 0.6404 1609228800 0.6406 1609236000 0.6436 1609243200 0.6434 1609250400 0.6423 1609257600 0.6422 1609264800 0.6420 1609272000 0.6417 1609279200 0.6444 1609286400 0.6449 1609293600 0.6444 1609300800 0.6427 1609308000 0.6432 1609315200 0.6435 1609322400 0.6431 1609329600 0.6431 1609336800 0.6430 1609344000 0.6431 1609351200 0.6429 1609358400 0.6430 1609365600 0.6428 1609372800 0.6428 1609380000 0.6428 1609387200 0.6411 1609394400 0.6429 1609401600 0.6429 1609408800 0.6430 1609416000 0.6432 1609423200 0.6430 1609430400 0.6431 1609437600 0.6429 1609444800 0.6430 1609452000 0.6428 1609466400 0.6428 1609459200 0.6428 1609473600 0.6427 1609480800 0.6427 1609488000 0.6428 1609495200 0.6429 1609502400 0.6430 1609509600 0.6428 1609516800 0.6431 1609524000 0.6442 1609531200 0.6442 1609538400 0.6443 1609545600 0.6441 1609552800 0.6445 1609560000 0.6431 1609567200 0.6429 1609574400 0.6432 1609581600 0.6428 1609588800 0.6429 1609596000 0.6427 1609603200 0.6428 1609610400 0.6429 1609617600 0.6428 1609624800 0.6425 1609632000 0.6426 1609639200 0.6428 1609646400 0.6430 1609653600 0.6427 1609660800 0.6427 1609668000 0.6426 1609675200 0.6430 1609682400 0.6426 1609689600 0.6426 1609696800 0.6425 1609704000 0.6426 1609711200 0.6425 1609718400 0.6427 1609725600 0.6427 1609732800 0.6426 1609740000 0.6427 1609747200 0.6427 1609754400 0.6419 1609761600 0.6420 1609768800 0.6419 1609776000 0.6420 1609783200 0.6434 1609790400 0.6435 1609797600 0.6435 1609804800 0.6434 1609812000 0.6432 1609819200 0.6427 1609826400 0.6425 1609833600 0.6420 1609840800 0.6404 1609848000 0.6406 1609855200 0.6404 1609862400 0.6405 1609869600 0.6401 1609876800 0.6401 1609884000 0.6398 1609891200 0.6400 1609898400 0.6400 1609905600 0.6402 1609912800 0.6402 1609920000 0.6404 1609927200 0.6402 1609934400 0.6403 1609941600 0.6401 1609948800 0.6404 1609956000 0.6706 1609963200 0.6473 1609970400 0.6689 1609977600 0.6652 1609984800 0.6692 1609992000 0.6691 1609999200 0.6401 1610006400 0.6693 1610013600 0.6695 1610020800 0.6694 1610028000 0.6702 1610035200 0.6696 1610042400 0.6694 1610049600 0.6687 1610056800 0.6394 1610064000 0.6683 1610071200 0.6680 1610078400 0.6686 1610085600 0.6630 1610092800 0.6686 1610100000 0.6627 1610107200 0.6665 1610114400 0.6675 1610121600 0.6670 1610128800 0.6676 1610136000 0.6486 1610143200 0.6674 1610150400 0.6626 1610157600 0.6674 1610164800 0.6675 1610172000 0.6670 1610179200 0.6670 1610186400 0.6374 1610193600 0.6522 1610200800 0.6669 1610208000 0.6620 1610215200 0.6622 1610222400 0.6668 1610229600 0.6480 1610236800 0.6662 1610244000 0.6661 1610251200 0.6616 1610258400 0.6654 1610265600 0.6619 1610272800 0.6364 1610280000 0.6665 1610287200 0.6617 1610294400 0.6664 1610301600 0.6654 1610308800 0.6666 1610316000 0.6664 1610323200 0.6628 1610330400 0.6664 1610337600 0.6364 1610344800 0.6410 1610352000 0.6663 1610359200 0.6664 1610366400 0.6671 1610373600 0.6670 1610380800 0.6476 1610388000 0.6687 1610395200 0.6673 1610402400 0.6695 1610409600 0.6681 1610416800 0.6698 1610424000 0.6672 1610431200 0.6682 1610438400 0.6680 1610445600 0.6680 1610452800 0.6407 1610460000 0.6666 1610467200 0.6646 1610474400 0.6686 1610481600 0.6686 1610488800 0.6684 1610496000 0.6516 1610503200 0.6690 1610510400 0.6498 1610517600 0.6701 1610524800 0.6688 1610532000 0.6679 1610539200 0.6682 1610546400 0.6404 1610553600 0.6679 1610560800 0.6698 1610568000 0.6682 1610575200 0.6522 1610582400 0.6629 1610589600 0.6685 1610596800 0.6685 1610604000 0.6680 1610611200 0.6678 1610618400 0.6567 1610625600 0.6683 1610632800 0.6680 1610640000 0.6683 1610647200 0.6683 1610654400 0.6654 1610661600 0.6481 1610668800 0.6681 1610676000 0.6669 1610683200 0.6631 1610690400 0.6678 1610697600 0.6675 1610704800 0.6675 1610712000 0.6374 1610719200 0.6559 1610726400 0.6657 1610733600 0.6654 1610740800 0.6657 1610748000 0.6646 1610755200 0.6649 1610762400 0.6627 1610769600 0.6648 1610776800 0.6647 1610784000 0.6434 1610791200 0.6646 1610798400 0.6653 1610805600 0.6646 1610812800 0.6533 1610820000 0.6582 1610827200 0.6645 1610834400 0.6641 1610841600 0.6644 1610848800 0.6643 1610856000 0.6660 1610863200 0.6656 1610870400 0.6646 1610877600 0.6645 1610884800 0.6646 1610892000 0.6648 1610899200 0.6633 1610906400 0.6650 1610913600 0.6654 1610920800 0.6469 1610928000 0.6651 1610935200 0.6651 1610942400 0.6652 1610949600 0.6655 1610956800 0.6523 1610964000 0.6461 1610971200 0.6335 1610978400 0.6696 1610985600 0.6567 1610992800 0.6676 1611000000 0.6563 1611007200 0.6636 1611014400 0.6633 1611021600 0.6678 1611028800 0.6693 1611036000 0.6695 1611043200 0.6648 1611050400 0.6647 1611057600 0.6684 1611064800 0.6465 1611072000 0.6682 1611079200 0.6683 1611086400 0.6636 1611093600 0.6823 1611100800 0.6835 1611108000 0.6524 1611115200 0.6823 1611122400 0.6824 1611129600 0.6818 1611136800 0.6828 1611144000 0.6831 1611151200 0.6535 1611158400 0.6834 1611165600 0.6834 1611172800 0.6836 1611180000 0.6838 1611187200 0.6833 1611194400 0.6839 1611201600 0.6833 1611208800 0.6835 1611216000 0.6831 1611223200 0.6519 1611230400 0.6816 1611237600 0.6823 1611244800 0.6518 1611252000 0.6518 1611259200 0.6808 1611266400 0.6806 1611273600 0.6750 1611280800 0.6814 1611288000 0.6798 1611295200 0.6797 1611302400 0.6799 1611309600 0.6797 1611316800 0.6784 1611324000 0.6785 1611331200 0.6741 1611338400 0.6741 1611345600 0.6594 1611352800 0.6776 1611360000 0.6777 1611367200 0.6777 1611374400 0.6779 1611381600 0.6786 1611388800 0.6784 1611396000 0.6784 1611403200 0.6484 1611410400 0.6778 1611417600 0.6780 1611424800 0.6777 1611432000 0.6760 1611439200 0.6775 1611446400 0.6777 1611453600 0.6775 1611460800 0.6777 1611468000 0.6777 1611475200 0.6780 1611482400 0.6779 1611489600 0.6784 1611496800 0.6778 1611504000 0.6780 1611511200 0.6783 1611518400 0.6753 1611525600 0.6774 1611532800 0.6776 1611540000 0.6671 1611547200 0.6775 1611554400 0.6723 1611561600 0.6773 1611568800 0.6771 1611576000 0.6770 1611583200 0.6773 1611590400 0.6770 1611597600 0.6609 1611604800 0.6609 1611612000 0.6761 1611619200 0.6680 1611626400 0.6603 1611633600 0.6783 1611640800 0.6781 1611648000 0.6782 1611655200 0.6789 1611662400 0.6780 1611669600 0.6774 1611676800 0.6774 1611684000 0.6725 1611691200 0.6511 1611698400 0.6539 1611705600 0.6773 1611712800 0.6773 1611720000 0.6773 1611727200 0.6770 1611734400 0.6471 1611741600 0.6767 1611748800 0.6766 1611756000 0.6752 1611763200 0.6752 1611770400 0.6748 1611777600 0.6757 1611784800 0.6760 1611792000 0.6563 1611799200 0.6729 1611806400 0.6732 1611813600 0.6714 1611820800 0.6733 1611828000 0.6757 1611835200 0.6756 1611842400 0.6751 1611849600 0.6602 1611856800 0.6751 1611864000 0.6755 1611871200 0.6757 1611878400 0.6754 1611885600 0.6714 1611892800 0.6750 1611900000 0.6510 1611907200 0.6458 1611914400 0.6715 1611921600 0.6752 1611928800 0.6753 1611936000 0.6761 1611943200 0.6590 1611950400 0.6749 1611957600 0.6743 1611964800 0.6749 1611972000 0.6748 1611979200 0.6734 1611986400 0.6732 1611993600 0.6732 1612000800 0.6682 1612008000 0.6747 1612015200 0.6744 1612022400 0.6747 1612029600 0.6746 1612036800 0.6750 1612044000 0.6744 1612051200 0.6736 1612058400 0.6745 1612065600 0.6746 1612072800 0.6748 1612080000 0.6730 1612087200 0.6705 1612094400 0.6641 1612101600 0.6718 1612108800 0.6702 1612116000 0.6747 1612123200 0.6745 1612130400 0.6428 1612144800 0.6741 1612137600 0.6643 1612152000 0.6741 1612159200 0.6697 1612166400 0.6733 1612173600 0.6731 1612180800 0.6731 1612188000 0.6737 1612195200 0.6753 1612202400 0.6766 1612209600 0.6762 1612216800 0.6760 1612224000 0.6761 1612231200 0.6788 1612238400 0.6805 1612245600 0.6807 1612252800 0.6811 1612260000 0.6766 1612267200 0.6803 1612274400 0.6645 1612281600 0.6809 1612288800 0.6811 1612296000 0.6812 1612303200 0.6806 1612310400 0.6824 1612317600 0.6836 1612324800 0.6820 1612332000 0.6825 1612339200 0.6550 1612346400 0.6851 1612353600 0.6835 1612360800 0.6796 1612368000 0.6822 1612375200 0.6585 1612382400 0.6813 1612389600 0.6727 1612396800 0.6825 1612404000 0.6813 1612411200 0.6774 1612418400 0.6805 1612425600 0.6564 1612432800 0.6264 1612440000 0.6585 1612447200 0.6435 1612454400 0.6543 1612461600 0.6823 1612468800 0.6821 1612476000 0.6823 1612483200 0.6564 1612490400 0.6833 1612497600 0.6840 1612504800 0.6377 1612512000 0.6590 1612519200 0.6488 1612526400 0.6317 1612533600 0.6575 1612540800 0.6574 1612548000 0.6588 1612555200 0.6312 1612562400 0.6573 1612569600 0.6571 1612576800 0.6571 1612584000 0.6576 1612591200 0.6581 1612598400 0.6582 1612605600 0.6581 1612612800 0.6583 1612620000 0.6635 1612627200 0.6636 1612634400 0.6394 1612641600 0.6641 1612648800 0.6635 1612656000 0.6336 1612663200 0.6335 1612670400 0.6281 1612677600 0.6281 1612684800 0.6270 1612692000 0.6270 1612699200 0.6271 1612706400 0.6269 1612713600 0.6270 1612720800 0.6268 1612728000 0.6271 1612735200 0.6271 1612742400 0.6273 1612749600 0.6285 1612756800 0.6270 1612764000 0.6271 1612771200 0.6273 1612778400 0.6266 1612785600 0.6252 1612792800 0.6271 1612800000 0.6285 1612807200 0.6285 1612814400 0.6548 1612821600 0.6583 1612828800 0.6523 1612836000 0.6589 1612843200 0.6402 1612850400 0.6586 1612857600 0.6832 1612864800 0.6574 1612872000 0.6582 1612879200 0.6559 1612886400 0.6574 1612893600 0.6527 1612900800 0.6573 1612908000 0.6570 1612915200 0.6323 1612922400 0.6563 1612929600 0.6564 1612936800 0.6525 1612944000 0.6572 1612951200 0.6561 1612958400 0.6552 1612965600 0.6550 1612972800 0.6254 1612980000 0.6548 1612987200 0.6547 1612994400 0.6555 1613001600 0.6545 1613008800 0.6543 1613016000 0.6553 1613023200 0.6549 1613030400 0.6562 1613037600 0.6554 1613044800 0.6555 1613052000 0.6549 1613059200 0.6555 1613066400 0.6550 1613073600 0.6550 1613080800 0.6552 1613088000 0.6551 1613095200 0.6554 1613102400 0.6553 1613109600 0.6551 1613116800 0.6552 1613124000 0.6550 1613131200 0.6550 1613138400 0.6554 1613145600 0.6551 1613152800 0.6554 1613160000 0.6550 1613167200 0.6546 1613174400 0.6548 1613181600 0.6566 1613188800 0.6520 1613196000 0.6519 1613203200 0.6520 1613210400 0.6518 1613217600 0.6519 1613224800 0.6522 1613232000 0.6540 1613239200 0.6233 1613246400 0.6239 1613253600 0.6243 1613260800 0.6242 1613268000 0.6242 1613275200 0.6246 1613282400 0.6244 1613289600 0.6243 1613296800 0.6247 1613304000 0.6249 1613311200 0.6247 1613318400 0.6253 1613325600 0.6252 1613332800 0.6281 1613340000 0.6280 1613347200 0.6283 1613354400 0.6281 1613361600 0.6254 1613368800 0.6253 1613376000 0.6258 1613383200 0.6257 1613390400 0.6261 1613397600 0.6279 1613404800 0.6291 1613412000 0.6297 1613419200 0.6367 1613426400 0.6306 1613433600 0.6588 1613440800 0.6601 1613448000 0.6578 1613455200 0.6576 1613462400 0.6576 1613469600 0.6576 1613476800 0.6575 1613491200 0.6536 1613498400 0.6575 1613505600 0.6606 1613512800 0.6603 1613520000 0.6608 1613527200 0.6585 1613534400 0.6559 1613541600 0.6559 1613548800 0.6560 1613556000 0.6557 1613563200 0.6575 1613570400 0.6574 1613577600 0.6593 1613584800 0.6591 1613592000 0.6661 1613599200 0.6600 1613606400 0.6588 1613613600 0.6589 1613620800 0.6572 1613628000 0.6573 1613635200 0.6581 1613642400 0.6578 1613649600 0.6576 1613656800 0.6573 1613664000 0.6558 1613671200 0.6556 1613678400 0.6594 1613685600 0.6581 1613692800 0.6569 1613700000 0.6571 1613707200 0.6552 1613714400 0.6561 1613721600 0.6556 1613728800 0.6554 1613736000 0.6551 1613743200 0.6550 1613750400 0.6576 1613757600 0.6583 1613764800 0.6594 1613772000 0.6598 1613779200 0.6601 1613786400 0.6598 1613793600 0.6595 1613800800 0.6593 1613808000 0.6593 1613815200 0.6591 1613822400 0.6591 1613829600 0.6587 1613836800 0.6576 1613844000 0.6579 1613851200 0.6606 1613858400 0.6604 1613865600 0.6608 1613872800 0.6597 1613880000 0.6573 1613887200 0.6573 1613894400 0.6573 1613901600 0.6575 1613908800 0.6573 1613916000 0.6563 1613923200 0.6574 1613930400 0.6566 1613937600 0.6603 1613944800 0.6598 1613952000 0.6592 1613959200 0.6593 1613966400 0.6565 1613973600 0.6564 1613980800 0.6559 1613988000 0.6564 1613995200 0.6563 1614002400 0.6555 1614009600 0.6587 1614016800 0.6558 1614024000 0.6565 1614031200 0.6572 1614038400 0.6570 1614045600 0.6569 1614052800 0.6559 1614060000 0.6560 1614067200 0.6548 1614074400 0.6553 1614081600 0.6557 1614088800 0.6557 1614096000 0.6560 1614103200 0.6560 1614110400 0.6592 1614117600 0.6588 1614124800 0.6588 1614132000 0.6587 1614139200 0.6555 1614146400 0.6554 1614153600 0.6546 1614160800 0.6554 1614168000 0.6571 1614175200 0.6553 1614182400 0.6550 1614189600 0.6568 1614196800 0.6426 1614204000 0.6425 1614211200 0.6425 1614218400 0.6425 1614225600 0.6414 1614232800 0.6566 1614240000 0.6567 1614247200 0.6568 1614254400 0.6568 1614261600 0.6568 1614268800 0.6564 1614276000 0.6553 1614283200 0.6532 1614290400 0.6576 1614297600 0.6577 1614304800 0.6575 1614312000 0.6531 1614319200 0.6550 1614326400 0.6562 1614333600 0.6560 1614340800 0.6552 1614348000 0.6527 1614355200 0.6516 1614362400 0.6531 1614369600 0.6580 1614376800 0.6580 1614384000 0.6580 1614391200 0.6541 1614398400 0.6518 1614405600 0.6530 1614412800 0.6529 1614420000 0.6508 1614427200 0.6500 1614434400 0.6504 1614441600 0.6506 1614448800 0.6517 1614456000 0.6544 1614463200 0.6558 1614470400 0.6549 1614477600 0.6557 1614484800 0.6531 1614492000 0.6530 1614499200 0.6532 1614506400 0.6534 1614513600 0.6531 1614520800 0.6532 1614528000 0.6540 1614535200 0.6550 1614542400 0.6579 1614549600 0.6578 1614564000 0.6572 1614556800 0.6569 1614571200 0.6545 1614578400 0.6557 1614585600 0.6546 1614592800 0.6555 1614600000 0.6543 1614607200 0.6541 1614614400 0.6551 1614621600 0.6565 1614628800 0.6594 1614636000 0.6588 1614643200 0.6595 1614650400 0.6593 1614751200 0.6561 1614758400 0.6515 1614765600 0.6523 1614772800 0.6525 1614780000 0.6509 1614787200 0.6528 1614794400 0.6531 1614801600 0.6557 1614808800 0.6555 1614816000 0.6506 1614823200 0.6555 1614830400 0.6491 1614837600 0.6500 1614844800 0.6532 1614852000 0.6530 1614859200 0.6308 1614866400 0.6508 1614873600 0.6527 1614880800 0.6471 1614888000 0.6563 1614895200 0.6561 1614902400 0.6515 1614909600 0.6557 1614916800 0.6535 1614924000 0.6537 1614931200 0.6537 1614938400 0.6486 1614945600 0.6506 1614952800 0.6237 1614960000 0.6457 1614967200 0.6238 1614974400 0.6561 1614981600 0.6265 1614988800 0.6556 1614996000 0.6464 1615003200 0.6234 1615010400 0.6234 1615017600 0.6235 1615024800 0.6526 1615032000 0.6532 1615039200 0.6466 1615046400 0.6529 1615053600 0.6511 1615060800 0.6561 1615068000 0.6560 1615075200 0.6310 1615082400 0.6557 1615089600 0.6528 1615096800 0.6524 1615104000 0.6527 1615111200 0.6524 1615118400 0.6424 1615125600 0.6519 1615132800 0.6524 1615140000 0.6478 1615147200 0.6389 1615154400 0.6555 1615161600 0.6490 1615168800 0.6844 1615176000 0.6529 1615183200 0.6522 1615190400 0.6524 1615197600 0.6525 1615204800 0.6528 1615212000 0.6429 1615219200 0.6524 1615226400 0.6524 1615233600 0.6506 1615240800 0.6560 1615248000 0.6543 1615255200 0.6532 1615262400 0.6531 1615269600 0.6529 1615276800 0.6514 1615284000 0.6513 1615291200 0.6521 1615298400 0.6344 1615305600 0.6517 1615312800 0.6514 1615320000 0.6532 1615327200 0.6439 1615334400 0.6460 1615341600 0.6468 1615348800 0.6287 1615356000 0.6463 1615363200 0.6473 1615370400 0.6444 1615377600 0.6458 1615384800 0.6466 1615392000 0.6468 1615399200 0.6463 1615406400 0.6491 1615413600 0.6487 1615420800 0.6488 1615428000 0.6483 1615435200 0.6166 1615442400 0.6462 1615449600 0.6474 1615456800 0.6466 1615464000 0.6472 1615471200 0.6470 1615478400 0.6480 1615485600 0.6487 1615492800 0.6497 1615500000 0.6200 1615507200 0.6200 1615514400 0.6193 1615521600 0.6194 1615528800 0.6196 1615536000 0.6208 1615543200 0.6014 1615550400 0.6194 1615557600 0.6196 1615564800 0.6195 1615572000 0.6186 1615579200 0.6184 1615586400 0.6157 1615593600 0.6175 1615600800 0.6096 1615608000 0.6169 1615615200 0.6165 1615622400 0.6164 1615629600 0.6164 1615636800 0.6160 1615644000 0.6154 1615651200 0.6156 1615658400 0.6155 1615665600 0.6164 1615672800 0.6160 1615680000 0.6162 1615687200 0.6159 1615694400 0.5931 1615701600 0.6148 1615708800 0.6149 1615716000 0.6148 1615723200 0.6149 1615730400 0.6142 1615737600 0.6085 1615744800 0.6136 1615752000 0.6143 1615759200 0.6144 1615766400 0.6127 1615773600 0.6136 1615780800 0.6137 1615788000 0.6109 1615795200 0.6007 1615802400 0.6142 1615809600 0.6145 1615816800 0.6144 1615824000 0.5933 1615831200 0.5981 1615838400 0.6021 1615845600 0.5839 1615852800 0.6111 1615860000 0.6111 1615867200 0.6115 1615874400 0.6119 1615881600 0.6119 1615888800 0.6119 1615896000 0.6113 1615903200 0.6113 1615910400 0.6121 1615917600 0.5982 1615924800 0.5993 1615932000 0.5938 1615939200 0.5979 1615946400 0.5976 1615953600 0.5981 1615960800 0.5991 1615968000 0.5904 1615975200 0.5911 1615982400 0.5923 1615989600 0.5926 1615996800 0.5928 1616004000 0.5925 1616011200 0.5944 1616018400 0.5944 1616025600 0.5926 1616032800 0.5925 1616040000 0.5883 1616047200 0.5880 1616054400 0.5935 1616061600 0.5919 1616068800 0.5912 1616076000 0.5916 1616083200 0.5921 1616090400 0.5918 1616097600 0.5930 1616104800 0.5926 1616112000 0.5926 1616119200 0.5930 1616126400 0.5915 1616133600 0.5916 1616140800 0.5916 1616148000 0.5971 1616155200 0.5919 1616162400 0.5916 1616169600 0.5624 1616176800 0.5906 1616184000 0.5927 1616191200 0.5929 1616198400 0.5779 1616205600 0.5732 1616212800 0.5631 1616220000 0.5916 1616227200 0.5967 1616234400 0.5678 1616241600 0.5920 1616248800 0.5981 1616256000 0.5983 1616263200 0.5906 1616270400 0.5973 1616277600 0.5966 1616284800 0.5966 1616292000 0.5966 1616299200 0.5679 1616306400 0.5966 1616313600 0.5943 1616320800 0.5733 1616328000 0.5933 1616335200 0.5952 1616342400 0.5666 1616349600 0.5800 1616356800 0.5843 1616364000 0.5968 1616371200 0.5958 1616378400 0.5957 1616385600 0.5956 1616392800 0.5954 1616400000 0.5784 1616407200 0.5809 1616414400 0.5952 1616421600 0.5914 1616428800 0.5960 1616436000 0.5824 1616443200 0.5905 1616450400 0.5974 1616457600 0.6235 1616464800 0.5968 1616472000 0.6217 1616479200 0.6240 1616486400 0.6195 1616493600 0.6204 1616500800 0.6241 1616508000 0.6240 1616515200 0.5698 1616522400 0.5987 1616529600 0.5779 1616536800 0.5964 1616544000 0.5954 1616551200 0.5904 1616558400 0.5967 1616565600 0.5968 1616572800 0.5906 1616580000 0.5682 1616587200 0.5707 1616594400 0.5964 1616601600 0.5957 1616608800 0.6026 1616616000 0.6075 1616623200 0.5888 1616630400 0.6115 1616637600 0.6136 1616644800 0.6138 1616652000 0.6137 1616659200 0.6135 1616666400 0.6123 1616673600 0.5888 1616680800 0.6023 1616688000 0.5861 1616695200 0.6121 1616702400 0.5981 1616709600 0.6163 1616716800 0.6120 1616724000 0.6081 1616731200 0.6012 1616738400 0.5972 1616745600 0.6033 1616752800 0.6059 1616760000 0.6086 1616767200 0.6102 1616774400 0.6117 1616781600 0.5967 1616788800 0.6114 1616796000 0.6096 1616803200 0.6087 1616810400 0.6066 1616817600 0.6066 1616824800 0.6070 1616832000 0.6050 1616839200 0.5830 1616846400 0.6048 1616853600 0.6062 1616860800 0.6062 1616868000 0.6059 1616875200 0.6061 1616882400 0.6061 1616889600 0.6063 1616896800 0.6063 1616904000 0.6017 1616911200 0.6063 1616918400 0.5946 1616925600 0.6062 1616932800 0.6064 1616940000 0.6029 1616947200 0.6050 1616954400 0.6021 1616961600 0.6062 1616968800 0.6062 1616976000 0.6062 1616983200 0.6062 1616990400 0.5996 1616997600 0.6038 1617004800 0.6048 1617012000 0.5903 1617019200 0.5940 1617026400 0.5759 1617033600 0.6047 1617040800 0.6045 1617048000 0.6050 1617055200 0.5878 1617062400 0.6044 1617069600 0.6048 1617076800 0.6044 1617084000 0.6046 1617091200 0.6044 1617098400 0.6046 1617105600 0.6062 1617112800 0.6030 1617120000 0.6030 1617127200 0.6051 1617134400 0.6077 1617141600 0.6121 1617148800 0.5982 1617156000 0.5980 1617163200 0.6106 1617170400 0.6110 1617177600 0.6106 1617184800 0.6382 1617192000 0.6416 1617199200 0.6416 1617206400 0.6418 1617213600 0.6416 1617220800 0.6388 1617228000 0.6394 1617242400 0.6386 1617249600 0.6389 1617235200 0.6421 1617256800 0.6317 1617264000 0.6232 1617271200 0.6276 1617278400 0.6273 1617285600 0.5997 1617292800 0.6217 1617300000 0.6265 1617307200 0.6287 1617314400 0.6276 1617321600 0.6277 1617328800 0.6265 1617336000 0.6041 1617343200 0.6269 1617350400 0.6242 1617357600 0.6209 1617364800 0.6272 1617372000 0.6267 1617379200 0.6250 1617386400 0.6229 1617393600 0.6280 1617400800 0.6272 1617408000 0.6273 1617415200 0.6255 1617422400 0.6257 1617429600 0.6258 1617436800 0.6260 1617444000 0.6000 1617451200 0.6262 1617458400 0.5996 1617465600 0.6278 1617472800 0.6242 1617480000 0.6277 1617487200 0.6276 1617494400 0.6242 1617501600 0.6276 1617508800 0.6277 1617516000 0.6272 1617523200 0.6273 1617530400 0.6272 1617537600 0.6272 1617544800 0.6257 1617552000 0.6254 1617559200 0.6253 1617566400 0.6131 1617573600 0.6270 1617580800 0.5992 1617588000 0.6009 1617595200 0.6257 1617602400 0.6250 1617609600 0.6257 1617616800 0.6258 1617624000 0.6258 1617631200 0.6257 1617638400 0.6251 1617645600 0.6246 1617652800 0.6103 1621483200 0.6412 1621490400 0.6413 1621497600 0.6322 1621504800 0.6418 1621512000 0.6419 1621519200 0.6408 1621843200 0.6415 1621850400 0.6414 1621857600 0.6423 1621864800 0.6421 1621872000 0.6413 1621879200 0.6403 1621886400 0.6410 1621893600 0.6407 1621900800 0.6399 1621908000 0.6398 1621915200 0.6398 1621922400 0.6402 1621929600 0.6406 1621936800 0.6412 1621944000 0.6394 1621951200 0.6394 1621958400 0.6407 1621965600 0.6406 1621972800 0.6440 1621980000 0.6442 1621987200 0.6428 1621994400 0.6413 1622001600 0.6422 1622008800 0.6411 1622016000 0.6430 1622023200 0.6430 1622030400 0.6434 1622037600 0.6436 1622044800 0.6432 1622052000 0.6484 1622059200 0.6493 1622066400 0.6491 1622073600 0.6493 1622080800 0.6492 1622088000 0.6497 1622095200 0.6495 1622102400 0.6489 1622109600 0.6492 1622116800 0.6490 1622124000 0.6489 1622131200 0.6491 1622138400 0.6491 1622145600 0.6492 1622152800 0.6488 1622160000 0.6487 1622167200 0.6487 1622174400 0.6485 1622181600 0.6483 1622188800 0.6486 1622196000 0.6490 1622203200 0.6484 1622210400 0.6484 1622217600 0.6482 1622224800 0.6479 1622232000 0.6445 1622239200 0.6486 1622246400 0.6488 1622253600 0.6486 1622260800 0.6487 1622268000 0.6483 1622275200 0.6488 1622282400 0.6487 1622289600 0.6488 1622296800 0.6485 1622304000 0.6484 1622311200 0.6468 1622318400 0.6469 1622325600 0.6483 1622332800 0.6480 1622340000 0.6481 1622347200 0.6480 1622354400 0.6479 1622361600 0.6480 1622368800 0.6480 1622376000 0.6478 1622383200 0.6495 1622390400 0.6497 1622397600 0.6492 1622404800 0.6494 1622412000 0.6491 1622419200 0.6492 1622426400 0.6491 1622433600 0.6499 1622440800 0.6498 1622448000 0.6499 1622455200 0.6496 1622462400 0.6496 1622469600 0.6496 1622476800 0.6496 1622484000 0.6499 1622491200 0.6494 1622498400 0.6491 1622512800 0.6491 1622505600 0.6492 1622520000 0.6499 1622527200 0.6496 1622534400 0.6497 1622541600 0.6486 1622548800 0.6501 1622556000 0.6500 1622563200 0.6503 1622570400 0.6504 1622577600 0.6504 1622584800 0.6503 1622592000 0.6503 1622599200 0.6519 1622606400 0.6518 1622613600 0.6516 1622620800 0.6510 1622628000 0.6510 1622635200 0.6513 1622642400 0.6486 1622649600 0.6482 1622656800 0.6484 1622664000 0.6482 1622671200 0.6462 1622678400 0.6474 1622685600 0.6484 1622692800 0.6484 1622700000 0.6483 1622707200 0.6486 1622714400 0.6485 1622721600 0.6485 1622728800 0.6485 1622736000 0.6484 1622743200 0.6476 1622750400 0.6479 1622757600 0.6511 1622764800 0.6510 1622772000 0.6506 1622779200 0.6508 1622786400 0.6539 1622793600 0.6539 1622800800 0.6544 1622808000 0.6543 1622815200 0.6544 1622822400 0.6540 1622829600 0.6539 1622836800 0.6539 1622844000 0.6538 1622851200 0.6534 1622858400 0.6530 1622865600 0.6532 1622872800 0.6526 1622880000 0.6520 1622887200 0.6520 1622894400 0.6529 1622901600 0.6530 1622908800 0.6528 1622916000 0.6527 1622923200 0.6521 1622930400 0.6528 1622937600 0.6526 1622944800 0.6518 1622952000 0.6518 1622959200 0.6521 1622966400 0.6521 1622973600 0.6520 1622980800 0.6523 1622988000 0.6522 1622995200 0.6522 1623002400 0.6513 1623009600 0.6517 1623016800 0.6517 1623024000 0.6519 1623031200 0.6518 1623038400 0.6515 1623045600 0.6513 1623052800 0.6522 1623060000 0.6518 1623067200 0.6514 1623074400 0.6511 1623081600 0.6513 1623088800 0.6504 1623096000 0.6505 1623103200 0.6503 1623110400 0.6504 1623117600 0.6503 1623124800 0.6504 1623132000 0.6507 1623139200 0.6478