1419364800 0.7910 1419372000 0.7901 1419379200 0.7918 1419386400 0.7916 1419393600 0.7923 1419400800 0.7914 1419408000 0.7915 1419415200 0.7913 1419422400 0.7915 1419429600 0.7911 1419436800 0.7912 1419444000 0.7914 1419451200 0.7916 1419458400 0.7917 1419465600 0.7914 1419472800 0.7913 1419480000 0.7916 1419487200 0.7910 1419494400 0.7914 1419501600 0.7911 1419508800 0.7914 1419516000 0.7911 1419523200 0.7914 1419530400 0.7916 1419537600 0.7914 1419544800 0.7865 1419552000 0.7915 1419559200 0.7912 1419566400 0.7914 1419573600 0.7910 1419580800 0.7915 1419588000 0.7912 1419595200 0.7915 1419602400 0.7912 1419609600 0.7916 1419616800 0.7913 1419624000 0.7919 1419631200 0.7913 1419638400 0.7915 1419645600 0.7915 1419652800 0.7914 1419660000 0.7912 1419667200 0.7919 1419674400 0.7911 1419681600 0.7913 1419688800 0.7910 1419696000 0.7917 1419703200 0.7910 1419710400 0.7913 1419717600 0.7911 1419724800 0.7913 1419732000 0.7913 1419739200 0.7915 1419746400 0.7923 1419753600 0.7916 1419760800 0.7911 1419768000 0.7904 1419775200 0.7900 1419782400 0.7900 1419789600 0.7901 1419796800 0.7902 1419804000 0.7899 1419811200 0.7901 1419818400 0.7903 1419825600 0.7907 1419832800 0.7903 1419840000 0.7904 1419847200 0.7904 1419854400 0.7903 1419861600 0.7906 1419868800 0.7905 1419876000 0.7904 1419883200 0.7904 1419890400 0.7902 1419897600 0.7902 1419904800 0.7899 1419912000 0.7901 1419919200 0.7857 1419926400 0.7904 1419933600 0.7905 1419940800 0.7904 1419948000 0.7906 1419955200 0.7907 1419962400 0.7906 1419969600 0.7911 1419976800 0.7910 1419984000 0.7908 1419991200 0.7904 1419998400 0.7907 1420005600 0.7904 1420012800 0.7908 1420020000 0.7904 1420027200 0.7909 1420034400 0.7907 1420041600 0.7909 1420048800 0.7907 1420056000 0.7911 1420063200 0.7910 1420070400 0.7908 1420077600 0.7905 1420084800 0.7907 1420092000 0.7903 1420099200 0.7909 1420106400 0.7903 1420113600 0.7908 1420120800 0.7908 1420128000 0.7909 1420135200 0.7909 1420142400 0.7907 1420149600 0.7910 1420156800 0.7913 1420164000 0.7908 1420171200 0.7908 1420178400 0.7912 1420185600 0.7915 1420192800 0.7909 1420200000 0.7911 1420207200 0.7905 1420214400 0.7907 1420221600 0.7907 1420228800 0.7906 1420236000 0.7905 1420243200 0.7908 1420250400 0.7903 1420257600 0.7906 1420264800 0.7909 1420272000 0.7905 1420279200 0.7906 1420286400 0.7904 1420293600 0.7901 1420300800 0.7905 1420308000 0.7907 1420315200 0.7905 1420322400 0.7904 1420329600 0.7905 1420336800 0.7902 1420344000 0.7904 1420351200 0.7901 1420358400 0.7904 1420365600 0.7903 1420372800 0.7914 1420380000 0.7913 1420387200 0.7918 1420394400 0.7907 1420401600 0.7906 1420408800 0.7904 1420416000 0.7905 1420423200 0.7904 1420430400 0.7907 1420437600 0.7913 1420444800 0.7913 1420452000 0.7913 1420459200 0.7916 1420466400 0.7914 1420473600 0.7917 1420480800 0.7917 1420488000 0.7921 1420495200 0.7915 1420502400 0.7920 1420509600 0.7917 1420516800 0.7920 1420524000 0.7918 1420531200 0.7916 1420538400 0.7909 1420545600 0.7911 1420552800 0.7912 1420560000 0.7916 1420567200 0.7917 1420574400 0.7918 1420581600 0.7911 1420588800 0.7911 1420596000 0.7907 1420603200 0.7912 1420610400 0.7912 1420617600 0.7911 1420624800 0.7905 1420632000 0.7906 1420639200 0.7906 1420646400 0.7916 1420653600 0.8098 1420660800 0.8282 1420668000 0.8282 1420675200 0.8287 1420682400 0.8284 1420689600 0.8289 1420696800 0.8284 1420704000 0.8285 1420711200 0.8280 1420718400 0.8282 1420725600 0.8282 1420732800 0.8284 1420740000 0.8277 1420747200 0.8279 1420754400 0.8323 1420761600 0.8325 1420768800 0.8326 1420776000 0.8329 1420783200 0.8326 1420790400 0.8325 1420797600 0.8322 1420804800 0.8324 1420812000 0.8321 1420819200 0.8324 1420826400 0.8319 1420833600 0.8323 1420840800 0.8319 1420848000 0.8321 1420855200 0.8325 1420862400 0.8323 1420869600 0.8320 1420876800 0.8324 1420884000 0.8341 1420891200 0.8338 1420898400 0.8333 1420905600 0.8335 1420912800 0.8323 1420920000 0.8330 1420927200 0.8322 1420934400 0.8337 1420941600 0.8337 1420948800 0.8335 1420956000 0.8329 1420963200 0.8340 1420970400 0.8338 1420977600 0.8328 1420984800 0.8331 1420992000 0.8329 1420999200 0.8324 1421006400 0.8326 1421013600 0.8322 1421020800 0.8325 1421028000 0.8325 1421035200 0.8306 1421042400 0.8304 1421049600 0.8308 1421056800 0.8305 1421064000 0.8313 1421071200 0.8309 1421078400 0.8313 1421085600 0.8308 1421092800 0.8306 1421100000 0.8299 1421107200 0.8303 1421114400 0.8299 1421121600 0.8300 1421128800 0.8294 1421136000 0.8297 1421143200 0.8299 1421150400 0.8295 1421157600 0.8304 1421164800 0.8309 1421172000 0.8308 1421179200 0.8307 1421186400 0.8296 1421193600 0.8209 1421200800 0.8209 1421208000 0.8206 1421215200 0.8289 1421222400 0.8295 1421229600 0.8288 1421236800 0.8288 1421244000 0.8286 1421251200 0.8297 1421258400 0.8292 1421265600 0.8290 1421272800 0.8288 1421280000 0.8296 1421287200 0.8337 1421294400 0.8339 1421301600 0.8342 1421308800 0.8337 1421316000 0.8380 1421323200 0.8335 1421330400 0.8373 1421337600 0.8380 1421344800 0.8372 1421352000 0.8378 1421359200 0.8375 1421366400 0.8376 1421373600 0.8373 1421380800 0.8374 1421388000 0.8369 1421395200 0.8375 1421402400 0.8371 1421409600 0.8374 1421416800 0.8374 1421424000 0.8371 1421431200 0.8376 1421438400 0.8378 1421445600 0.8372 1421452800 0.8386 1421460000 0.8382 1421467200 0.8372 1421474400 0.8369 1421481600 0.8372 1421488800 0.8372 1421496000 0.8372 1421503200 0.8370 1421510400 0.8375 1421517600 0.8378 1421524800 0.8373 1421532000 0.8375 1421539200 0.8382 1421546400 0.8379 1421553600 0.8376 1421560800 0.8373 1421568000 0.8375 1421575200 0.8373 1421582400 0.8378 1421589600 0.8375 1421596800 0.8378 1421604000 0.8375 1421611200 0.8376 1421618400 0.8374 1421625600 0.8374 1421632800 0.8372 1421640000 0.8375 1421647200 0.8372 1421654400 0.8370 1421661600 0.8373 1421668800 0.8373 1421676000 0.8366 1421683200 0.8366 1421690400 0.8364 1421697600 0.8366 1421704800 0.8363 1421712000 0.8362 1421719200 0.8357 1421726400 0.8362 1421733600 0.8357 1421740800 0.8353 1421748000 0.8366 1421755200 0.8349 1421762400 0.8345 1421769600 0.8350 1421776800 0.8345 1421784000 0.8342 1421791200 0.8340 1421798400 0.8343 1421805600 0.8336 1421812800 0.8327 1421820000 0.8326 1421827200 0.8343 1421834400 0.8340 1421841600 0.8345 1421848800 0.8331 1421856000 0.8330 1421863200 0.8331 1421870400 0.8337 1421877600 0.8328 1421884800 0.8331 1422864000 0.8267 1422871200 0.8275 1422871200 0.8275 1422878400 0.8279 1422885600 0.8274 1422892800 0.8279 1422900000 0.8274 1422907200 0.8271 1422914400 0.8274 1422921600 0.8304 1422928800 0.8281 1422936000 0.8284 1422943200 0.8276 1422950400 0.8292 1422957600 0.8278 1422964800 0.8279 1422972000 0.8276 1422979200 0.8282 1422986400 0.8265 1422993600 0.8268 1423000800 0.8268 1423008000 0.8275 1423015200 0.8275 1423022400 0.8264 1423029600 0.8258 1423036800 0.8271 1423044000 0.8273 1423051200 0.8272 1423058400 0.8263 1423065600 0.8277 1423072800 0.8266 1423080000 0.8271 1423087200 0.8266 1423094400 0.8268 1423101600 0.8260 1423108800 0.8258 1423116000 0.8252 1423123200 0.8248 1423130400 0.8248 1423137600 0.8247 1423144800 0.8238 1423152000 0.8241 1423159200 0.8237 1423166400 0.8240 1423173600 0.8243 1423180800 0.8238 1423188000 0.8233 1423195200 0.8249 1423202400 0.8249 1423209600 0.8256 1423216800 0.8254 1423224000 0.8249 1423231200 0.8233 1423238400 0.8244 1423245600 0.8234 1423252800 0.8237 1423260000 0.8233 1423267200 0.8232 1423274400 0.8225 1423281600 0.8231 1423288800 0.8225 1423296000 0.8234 1423303200 0.8234 1423310400 0.8228 1423317600 0.8227 1423324800 0.8232 1423332000 0.8233 1423339200 0.8234 1423346400 0.8230 1423353600 0.8237 1423360800 0.8231 1423368000 0.8231 1423375200 0.8225 1423382400 0.8234 1423389600 0.8230 1423396800 0.8234 1423404000 0.8237 1423411200 0.8236 1423418400 0.8228 1423425600 0.8233 1423432800 0.8232 1423440000 0.8225 1423447200 0.8181 1423454400 0.8187 1423461600 0.8184 1423468800 0.8186 1423476000 0.8182 1423483200 0.8177 1423490400 0.8172 1423497600 0.8174 1423504800 0.8175 1423512000 0.8177 1423519200 0.8176 1423526400 0.8184 1423533600 0.8178 1423540800 0.8173 1423548000 0.8172 1423555200 0.8171 1423562400 0.8173 1423569600 0.8168 1423576800 0.8178 1423584000 0.8170 1423591200 0.8166 1423598400 0.8173 1423605600 0.8170 1423612800 0.8175 1423620000 0.8175 1423627200 0.8181 1423634400 0.8177 1423641600 0.8179 1423648800 0.8173 1423656000 0.8174 1423663200 0.8172 1423670400 0.8175 1423677600 0.8177 1423684800 0.8188 1423692000 0.8192 1423699200 0.8196 1423706400 0.8188 1423713600 0.8170 1423720800 0.8160 1423728000 0.8173 1423735200 0.8158 1423742400 0.8165 1423749600 0.8161 1423756800 0.8160 1423764000 0.8119 1423771200 0.8029 1423778400 0.8028 1423785600 0.8028 1423792800 0.8023 1423800000 0.8028 1423807200 0.8020 1423814400 0.8043 1423821600 0.8037 1423828800 0.8036 1423836000 0.8023 1423843200 0.8028 1423850400 0.8029 1423857600 0.8026 1423864800 0.8026 1423872000 0.8072 1423879200 0.8121 1423886400 0.8119 1423893600 0.8122 1423900800 0.8119 1423908000 0.8124 1423915200 0.8118 1423922400 0.8115 1423929600 0.8123 1423936800 0.8116 1423944000 0.8124 1423951200 0.8120 1423958400 0.8130 1423965600 0.8120 1423972800 0.8129 1423980000 0.8126 1423987200 0.8131 1423994400 0.8119 1424001600 0.8123 1424008800 0.8122 1424016000 0.8125 1424023200 0.8117 1424030400 0.8124 1424037600 0.8125 1424044800 0.8123 1424052000 0.8120 1424059200 0.8127 1424066400 0.8117 1424073600 0.8118 1424080800 0.8119 1424088000 0.8126 1424095200 0.8117 1424102400 0.8114 1424109600 0.8123 1424116800 0.8125 1424124000 0.8116 1424131200 0.8122 1424138400 0.8116 1424145600 0.8127 1424152800 0.8119 1424160000 0.8124 1424167200 0.8121 1424174400 0.8126 1424181600 0.8115 1424188800 0.8109 1424196000 0.8103 1424203200 0.8110 1424210400 0.8104 1424217600 0.8107 1424224800 0.8106 1424232000 0.8108 1424239200 0.8060 1424246400 0.8105 1424253600 0.8102 1424260800 0.8107 1424268000 0.8094 1424275200 0.8101 1424282400 0.8135 1424289600 0.8144 1424296800 0.8142 1424304000 0.8147 1424311200 0.8136 1424318400 0.8144 1424325600 0.8151 1424332800 0.8157 1424340000 0.8135 1424347200 0.8134 1424354400 0.8174 1424361600 0.8182 1424368800 0.8187 1424376000 0.8194 1424383200 0.8191 1424390400 0.8189 1424397600 0.8186 1424404800 0.8195 1424412000 0.8188 1424419200 0.8191 1424426400 0.8189 1424433600 0.8187 1424440800 0.8180 1424448000 0.8185 1424455200 0.8180 1424462400 0.8189 1424469600 0.8186 1424476800 0.8184 1424484000 0.8177 1424491200 0.8181 1424498400 0.8183 1424505600 0.8185 1424512800 0.8177 1424520000 0.8187 1424527200 0.8184 1424534400 0.8183 1424541600 0.8188 1424548800 0.8178 1424556000 0.8187 1424563200 0.8175 1424570400 0.8177 1424577600 0.8179 1424584800 0.8174 1424592000 0.8176 1424599200 0.8169 1424606400 0.8183 1424613600 0.8188 1424620800 0.8188 1424628000 0.8185 1424635200 0.8187 1424642400 0.8185 1424649600 0.8187 1424656800 0.8177 1424664000 0.8177 1424671200 0.8179 1424678400 0.8268 1424685600 0.8361 1424692800 0.8368 1424700000 0.8368 1424707200 0.8373 1424714400 0.8367 1424721600 0.8370 1424728800 0.8370 1424736000 0.8369 1424743200 0.8366 1424750400 0.8360 1424757600 0.8361 1424764800 0.8398 1424772000 0.8397 1424779200 0.8392 1424786400 0.8393 1424793600 0.8397 1424800800 0.8402 1424808000 0.8501 1424815200 0.8397 1424822400 0.8395 1424829600 0.8392 1424836800 0.8399 1424844000 0.8473 1424851200 0.8370 1424858400 0.8367 1424865600 0.8370 1424872800 0.8365 1424880000 0.8407 1424887200 0.8410 1424894400 0.8408 1424901600 0.8393 1424908800 0.8399 1424916000 0.8392 1424923200 0.8395 1424930400 0.8391 1424937600 0.8396 1424944800 0.8389 1424952000 0.8387 1424959200 0.8383 1424966400 0.8378 1424973600 0.8384 1424980800 0.8377 1424988000 0.8387 1424995200 0.8388 1425002400 0.8387 1425009600 0.8382 1425016800 0.8387 1425024000 0.8377 1425031200 0.8376 1425038400 0.8378 1425045600 0.8370 1425052800 0.8373 1425060000 0.8379 1425067200 0.8421 1425074400 0.8412 1425081600 0.8414 1425088800 0.8412 1425096000 0.8423 1425103200 0.8438 1425110400 0.8446 1425117600 0.8445 1425124800 0.8450 1425132000 0.8456 1425139200 0.8450 1425146400 0.8421 1425153600 0.8427 1425160800 0.8424 1425175200 0.8426 1425168000 0.8425 1425182400 0.8432 1425189600 0.8430 1425196800 0.8434 1425204000 0.8427 1425211200 0.8435 1425218400 0.8431 1425225600 0.8426 1425232800 0.8433 1425240000 0.8432 1425247200 0.8422 1425254400 0.8432 1425261600 0.8432 1425268800 0.8431 1425276000 0.8428 1425283200 0.8433 1425290400 0.8430 1425297600 0.8435 1425304800 0.8437 1425312000 0.8438 1425319200 0.8434 1425326400 0.8428 1425333600 0.8425 1425340800 0.8433 1425348000 0.8455 1425355200 0.8438 1425362400 0.8960 1425369600 0.8438 1425376800 0.8440 1425384000 0.8438 1425391200 0.8442 1425398400 0.8433 1425405600 0.8417 1425412800 0.8424 1425420000 0.8422 1425427200 0.8416 1425434400 0.8414 1425441600 0.8425 1425448800 0.8425 1425456000 0.8427 1425463200 0.8427 1425470400 0.8425 1425477600 0.8424 1425484800 0.8426 1425492000 0.8425 1425499200 0.8426 1425506400 0.8421 1425513600 0.8430 1425520800 0.8422 1425528000 0.8419 1425535200 0.8423 1425542400 0.8424 1425549600 0.8422 1425556800 0.8423 1425564000 0.8422 1425571200 0.8413 1425578400 0.8407 1425585600 0.8416 1425592800 0.8419 1425600000 0.8414 1425607200 0.8414 1425614400 0.8420 1425621600 0.8419 1425628800 0.8418 1425636000 0.8416 1425643200 0.8421 1425650400 0.8420 1425657600 0.8409 1425664800 0.8414 1425672000 0.8416 1425679200 0.8453 1425686400 0.8409 1425693600 0.8403 1425700800 0.8406 1425708000 0.8402 1425715200 0.8411 1425722400 0.8417 1425729600 0.8415 1425736800 0.8411 1425744000 0.8412 1425751200 0.8395 1425758400 0.8405 1425765600 0.8396 1425772800 0.8401 1425780000 0.8398 1425787200 0.8406 1425794400 0.8397 1425801600 0.8395 1425808800 0.8398 1425816000 0.8394 1425823200 0.8392 1425830400 0.8398 1425837600 0.8396 1425844800 0.8399 1425852000 0.8390 1425859200 0.8399 1425866400 0.8403 1425873600 0.8403 1425880800 0.8402 1425888000 0.8407 1425895200 0.8410 1425902400 0.8407 1425909600 0.8399 1425916800 0.8405 1425924000 0.8401 1425931200 0.8400 1425938400 0.8398 1425945600 0.8400 1425952800 0.8397 1425960000 0.8395 1425967200 0.8389 1425974400 0.8405 1425981600 0.8346 1425988800 0.8406 1425996000 0.8398 1426003200 0.8411 1426010400 0.8405 1426017600 0.8394 1426024800 0.8381 1426032000 0.8380 1426039200 0.8380 1426046400 0.8382 1426053600 0.8372 1426060800 0.8378 1426068000 0.8374 1426075200 0.8375 1426082400 0.8372 1426089600 0.8369 1426096800 0.8360 1426104000 0.8341 1426111200 0.8326 1426118400 0.8333 1426125600 0.8337 1426132800 0.8330 1426140000 0.8337 1426147200 0.8331 1426154400 0.8331 1426161600 0.8325 1426168800 0.8329 1426176000 0.8324 1426183200 0.8319 1426190400 0.8314 1426197600 0.8314 1426204800 0.8322 1426212000 0.8325 1426219200 0.8326 1426226400 0.8326 1426233600 0.8386 1426240800 0.8379 1426248000 0.8373 1426255200 0.8380 1426262400 0.8370 1426269600 0.8368 1426276800 0.8374 1426284000 0.8371 1426291200 0.8375 1426298400 0.8380 1426305600 0.8377 1426312800 0.8379 1426320000 0.8376 1426327200 0.8378 1426334400 0.8377 1426341600 0.8376 1426348800 0.8380 1426356000 0.8371 1426363200 0.8382 1426370400 0.8376 1426377600 0.8382 1426384800 0.8376 1426392000 0.8379 1426399200 0.8376 1426406400 0.8379 1426413600 0.8376 1426420800 0.8370 1426428000 0.8381 1426435200 0.8377 1426442400 0.8372 1426449600 0.8379 1426456800 0.8368 1426464000 0.8368 1426471200 0.8365 1426478400 0.8372 1426485600 0.8367 1426492800 0.8375 1426500000 0.8370 1426507200 0.8383 1426514400 0.8368 1426521600 0.8363 1426528800 0.8363 1426536000 0.8365 1426543200 0.8365 1426550400 0.8377 1426557600 0.8361 1426564800 0.8356 1426572000 0.8365 1426579200 0.8368 1426586400 0.8358 1426593600 0.8368 1426600800 0.8361 1426608000 0.8366 1426615200 0.8379 1426622400 0.8372 1426629600 0.8373 1426636800 0.8377 1426644000 0.8371 1426651200 0.8376 1426658400 0.8373 1426665600 0.8414 1426672800 0.8373 1426680000 0.8367 1426687200 0.8227 1426694400 0.8368 1426701600 0.8232 1426708800 0.8241 1426716000 0.8234 1426723200 0.8234 1426730400 0.8321 1426737600 0.8321 1426744800 0.8316 1426752000 0.8312 1426759200 0.8311 1426766400 0.8324 1426773600 0.8320 1426780800 0.8329 1426788000 0.8320 1426795200 0.8320 1426802400 0.8318 1426809600 0.8318 1426816800 0.8310 1426824000 0.8308 1426831200 0.8314 1426838400 0.8303 1426845600 0.8301 1426852800 0.8297 1426860000 0.8302 1426867200 0.8295 1426874400 0.8294 1426881600 0.8347 1426888800 0.8341 1426896000 0.8339 1426903200 0.8346 1426910400 0.8347 1426917600 0.8339 1426924800 0.8345 1426932000 0.8341 1426939200 0.8342 1426946400 0.8337 1426953600 0.8346 1426960800 0.8344 1426968000 0.8336 1426975200 0.8339 1426982400 0.8336 1426989600 0.8340 1426996800 0.8342 1427004000 0.8341 1427011200 0.8334 1427018400 0.8342 1427025600 0.8346 1427032800 0.8341 1427040000 0.8339 1427047200 0.8341 1427054400 0.8337 1427061600 0.8336 1427068800 0.8341 1427076000 0.8334 1427083200 0.8336 1427090400 0.8335 1427097600 0.8338 1427104800 0.8336 1427112000 0.8350 1427119200 0.8321 1427126400 0.8324 1427133600 0.8327 1427140800 0.8324 1427148000 0.8293 1427155200 0.8302 1427162400 0.8248 1427169600 0.8293 1427176800 0.8298 1427184000 0.8304 1427191200 0.8256 1427198400 0.8252 1427205600 0.8240 1427212800 0.8249 1427220000 0.8249 1427227200 0.8246 1427234400 0.8266 1427241600 0.8267 1427248800 0.8271 1427256000 0.8268 1427263200 0.8274 1427270400 0.8273 1427277600 0.8268 1427284800 0.8271 1427292000 0.8266 1427299200 0.8260 1427306400 0.8261 1427313600 0.8281 1427320800 0.8282 1427328000 0.8287 1427335200 0.8279 1427342400 0.8279 1427349600 0.8285 1427356800 0.8283 1427364000 0.8275 1427371200 0.8268 1427378400 0.8273 1427385600 0.8233 1427392800 0.8218 1427400000 0.8269 1427407200 0.8217 1427414400 0.8216 1427421600 0.8217 1427428800 0.8219 1427436000 0.8220 1427443200 0.8219 1427450400 0.8221 1427457600 0.8222 1427464800 0.8210 1427472000 0.8207 1427479200 0.8208 1427486400 0.8219 1427493600 0.8208 1427500800 0.8217 1427508000 0.8218 1427515200 0.8225 1427522400 0.8214 1427529600 0.8213 1427536800 0.8207 1427544000 0.8211 1427551200 0.8213 1427558400 0.8219 1427565600 0.8216 1427572800 0.8219 1427580000 0.8215 1427587200 0.8213 1427594400 0.8216 1427601600 0.8217 1427608800 0.8213 1427616000 0.8209 1427623200 0.8205 1427630400 0.8206 1427637600 0.8211 1427644800 0.8211 1427652000 0.8205 1427659200 0.8204 1427666400 0.8202 1427673600 0.8211 1427680800 0.8203 1427688000 0.8211 1427695200 0.8210 1427702400 0.8210 1427709600 0.8203 1427716800 0.8208 1427724000 0.8201 1427731200 0.8209 1427738400 0.8206 1427745600 0.8209 1427752800 0.8236 1427760000 0.8201 1427767200 0.8202 1427774400 0.8197 1427781600 0.8199 1427788800 0.8207 1427796000 0.8199 1427803200 0.8203 1427810400 0.8202 1427817600 0.8219 1427824800 0.8210 1427832000 0.8215 1427839200 0.8201 1427853600 0.8198 1427846400 0.8207 1427860800 0.8207 1427868000 0.8204 1427875200 0.8208 1427882400 0.8201 1427889600 0.8204 1427896800 0.8198 1427904000 0.8199 1427911200 0.8198 1427918400 0.8200 1427925600 0.8193 1427932800 0.8195 1427940000 0.8244 1427947200 0.8245 1427954400 0.8236 1427961600 0.8248 1427968800 0.8239 1427976000 0.8248 1427983200 0.8244 1427990400 0.8239 1427997600 0.8201 1428004800 0.8238 1428012000 0.8235 1428019200 0.8244 1428026400 0.8236 1428033600 0.8238 1428040800 0.8245 1428048000 0.8235 1428055200 0.8232 1428062400 0.8232 1428069600 0.8229 1428076800 0.8235 1428084000 0.8233 1428091200 0.8232 1428098400 0.8232 1428105600 0.8269 1428112800 0.8233 1428120000 0.8239 1428127200 0.8238 1428134400 0.8239 1428141600 0.8236 1428148800 0.8238 1428156000 0.8230 1428163200 0.8232 1428170400 0.8229 1428177600 0.8234 1428184800 0.8232 1428192000 0.8234 1428199200 0.8232 1428206400 0.8236 1428213600 0.8233 1428220800 0.8234 1428228000 0.8232 1428235200 0.8238 1428242400 0.8232 1428249600 0.8233 1428256800 0.8228 1428264000 0.8233 1428271200 0.8225 1428278400 0.8232 1428285600 0.8224 1428292800 0.8231 1428300000 0.8257 1428307200 0.8288 1428314400 0.8240 1428321600 0.8248 1428328800 0.8245 1428336000 0.8246 1428343200 0.8241 1428350400 0.8291 1428357600 0.8290 1428364800 0.8288 1428372000 0.8286 1428379200 0.8284 1428386400 0.8288 1428393600 0.8296 1428400800 0.8286 1428408000 0.8291 1428415200 0.8292 1428422400 0.8293 1428429600 0.8293 1428436800 0.8288 1428444000 0.8289 1428451200 0.8287 1428458400 0.8288 1428465600 0.8281 1428472800 0.8289 1428480000 0.8282 1428487200 0.8273 1428494400 0.8286 1428501600 0.8289 1428508800 0.8281 1428516000 0.8289 1428523200 0.8292 1428530400 0.8278 1428537600 0.8290 1428544800 0.8279 1428552000 0.8278 1428559200 0.8282 1428566400 0.8285 1428573600 0.8284 1428580800 0.8242 1428588000 0.8231 1428595200 0.8283 1428602400 0.8282 1428609600 0.8286 1428616800 0.8286 1428624000 0.8285 1428631200 0.8283 1428638400 0.8276 1428645600 0.8278 1428652800 0.8282 1428660000 0.8287 1428667200 0.8282 1428674400 0.8279 1428681600 0.8288 1428688800 0.8287 1428696000 0.8290 1428703200 0.8282 1428710400 0.8283 1428717600 0.8275 1428724800 0.8279 1428732000 0.8277 1428739200 0.8285 1428746400 0.8280 1428753600 0.8283 1428760800 0.8278 1428768000 0.8281 1428775200 0.8277 1428782400 0.8277 1428789600 0.8270 1428796800 0.8274 1428804000 0.8274 1428811200 0.8282 1428818400 0.8272 1428825600 0.8275 1428832800 0.8278 1428840000 0.8268 1428847200 0.8273 1428854400 0.8274 1428861600 0.8271 1428868800 0.8268 1428876000 0.8270 1428883200 0.8273 1428890400 0.8263 1428897600 0.8271 1428904800 0.8268 1428912000 0.8271 1428919200 0.8266 1428926400 0.8269 1428933600 0.8268 1428940800 0.8264 1428948000 0.8260 1428955200 0.8262 1428962400 0.8302 1428969600 0.8299 1428976800 0.8293 1428984000 0.8292 1428991200 0.8256 1428998400 0.8269 1429005600 0.8257 1429012800 0.8255 1429020000 0.8255 1429027200 0.8248 1429034400 0.8243 1429041600 0.8252 1429048800 0.8254 1429056000 0.8246 1429063200 0.8244 1429070400 0.8252 1429077600 0.8250 1429084800 0.8261 1429092000 0.8251 1429099200 0.8249 1429106400 0.8238 1429113600 0.8234 1429120800 0.8236 1429128000 0.8238 1429135200 0.8232 1429142400 0.8235 1429149600 0.8224 1429156800 0.8223 1429164000 0.8230 1429171200 0.8239 1429178400 0.8238 1429185600 0.8230 1429192800 0.8235 1429200000 0.8230 1429207200 0.8230 1429214400 0.8230 1429221600 0.8223 1429228800 0.8221 1429236000 0.8217 1429243200 0.8214 1429250400 0.8215 1429257600 0.8220 1429264800 0.8214 1429272000 0.8206 1429279200 0.8203 1429286400 0.8207 1429293600 0.8202 1429300800 0.8210 1429308000 0.8200 1429315200 0.8163 1429322400 0.8167 1429329600 0.8159 1429336800 0.8163 1429344000 0.8165 1429351200 0.8168 1429358400 0.8213 1429365600 0.8209 1429372800 0.8211 1429380000 0.8212 1429387200 0.8218 1429394400 0.8211 1429401600 0.8214 1429408800 0.8215 1429416000 0.8219 1429423200 0.8213 1429430400 0.8213 1429437600 0.8214 1429444800 0.8215 1429452000 0.8211 1429459200 0.8221 1429466400 0.8214 1429473600 0.8214 1429480800 0.8207 1429488000 0.8216 1429495200 0.8210 1429502400 0.8208 1429509600 0.8205 1429516800 0.8210 1429524000 0.8210 1429531200 0.8208 1429538400 0.8205 1429545600 0.8208 1429552800 0.8204 1429560000 0.8205 1429567200 0.8199 1429574400 0.8203 1429581600 0.8202 1429588800 0.8308 1429596000 0.8296 1429603200 0.8205 1429610400 0.8238 1429617600 0.8248 1429624800 0.8239 1429632000 0.8235 1429639200 0.8239 1429646400 0.8247 1429653600 0.8262 1429660800 0.8237 1429668000 0.8242 1429675200 0.8243 1429682400 0.8233 1429689600 0.8203 1429696800 0.8188 1429704000 0.8188 1429711200 0.8187 1429718400 0.8187 1429725600 0.8185 1429732800 0.8181 1429740000 0.8181 1429747200 0.8183 1429754400 0.8178 1429761600 0.8184 1429768800 0.8209 1429776000 0.8223 1429783200 0.8213 1429790400 0.8219 1429797600 0.8208 1429804800 0.8209 1429812000 0.8211 1429819200 0.8165 1429826400 0.8165 1429833600 0.8175 1429840800 0.8176 1429848000 0.8219 1429855200 0.8221 1429862400 0.8223 1429869600 0.8219 1429876800 0.8219 1429884000 0.8217 1429891200 0.8214 1429898400 0.8164 1429905600 0.8171 1429912800 0.8157 1429920000 0.8157 1429927200 0.8149 1429934400 0.8159 1429941600 0.8153 1429948800 0.8159 1429956000 0.8150 1429963200 0.8196 1429970400 0.8194 1429977600 0.8199 1429984800 0.8196 1429992000 0.8197 1429999200 0.8200 1430006400 0.8195 1430013600 0.8193 1430020800 0.8196 1430028000 0.8188 1430035200 0.8196 1430042400 0.8189 1430049600 0.8190 1430056800 0.8195 1430064000 0.8201 1430071200 0.8192 1430078400 0.8191 1430085600 0.8191 1430092800 0.8192 1430100000 0.8499 1430107200 0.8495 1430114400 0.8485 1430121600 0.8489 1430128800 0.8485 1430136000 0.8479 1430143200 0.8476 1430150400 0.8478 1430157600 0.8483 1430164800 0.8488 1430172000 0.8481 1430179200 0.8483 1430186400 0.8479 1430193600 0.8492 1430200800 0.8488 1430208000 0.8485 1430215200 0.8479 1430222400 0.8492 1430229600 0.8488 1430236800 0.8498 1430244000 0.8499 1430251200 0.8503 1430258400 0.8492 1430265600 0.8496 1430272800 0.8493 1430280000 0.8444 1430287200 0.8488 1430294400 0.8450 1430301600 0.8445 1430308800 0.8445 1430316000 0.8445 1430323200 0.8443 1430330400 0.8425 1430337600 0.8435 1430344800 0.8400 1430352000 0.8405 1430359200 0.8396 1430366400 0.8395 1430373600 0.8361 1430380800 0.8355 1430388000 0.8398 1430395200 0.8350 1430402400 0.8358 1430409600 0.8398 1430416800 0.8426 1430424000 0.8428 1430431200 0.8425 1430445600 0.8422 1430438400 0.8419 1430452800 0.8421 1430460000 0.8421 1430467200 0.8430 1430474400 0.8471 1430481600 0.8472 1430488800 0.8471 1430496000 0.8475 1430503200 0.8460 1430510400 0.8459 1430517600 0.8462 1430524800 0.8465 1430532000 0.8464 1430539200 0.8462 1430546400 0.8460 1430553600 0.8458 1430560800 0.8465 1430568000 0.8459 1430575200 0.8463 1430582400 0.8464 1430589600 0.8462 1430596800 0.8468 1430604000 0.8463 1430611200 0.8471 1430618400 0.8463 1430625600 0.8470 1430632800 0.8473 1430640000 0.8469 1430647200 0.8468 1430654400 0.8471 1430661600 0.8469 1430668800 0.8469 1430676000 0.8470 1430683200 0.8477 1430690400 0.8466 1430697600 0.8473 1430704800 0.8458 1430712000 0.8463 1430719200 0.8452 1430726400 0.8457 1430733600 0.8463 1430740800 0.8461 1430748000 0.8461 1430755200 0.8456 1430762400 0.8462 1430769600 0.8460 1430776800 0.8455 1430784000 0.8463 1430791200 0.8461 1430798400 0.8461 1430805600 0.8454 1430812800 0.8460 1430820000 0.8455 1430827200 0.8459 1430834400 0.8502 1430841600 0.8497 1430848800 0.8189 1430856000 0.8190 1430863200 0.8186 1430870400 0.8192 1430877600 0.8191 1430884800 0.8191 1430892000 0.8195 1430899200 0.8201 1430906400 0.8191 1430913600 0.8192 1430920800 0.8186 1430928000 0.8194 1430935200 0.8192 1430942400 0.8188 1430949600 0.8178 1430956800 0.8225 1430964000 0.8179 1430971200 0.8187 1430978400 0.8182 1430985600 0.8179 1430992800 0.8177 1431000000 0.8173 1431007200 0.8169 1431014400 0.8171 1431021600 0.8169 1431028800 0.8166 1431036000 0.8164 1431043200 0.8172 1431050400 0.8172 1431057600 0.8172 1431064800 0.8167 1431072000 0.8165 1431079200 0.8158 1431086400 0.8171 1431093600 0.8159 1431100800 0.8168 1431108000 0.8163 1431115200 0.8162 1431122400 0.8161 1431129600 0.8120 1431136800 0.8119 1431144000 0.8126 1431151200 0.8115 1431158400 0.8160 1431165600 0.8163 1431172800 0.8161 1431180000 0.8159 1431187200 0.8160 1431194400 0.8160 1431201600 0.8160 1431208800 0.8116 1431216000 0.8119 1431223200 0.8119 1431230400 0.8116 1431237600 0.8114 1431244800 0.8118 1431252000 0.8120 1431259200 0.8157 1431266400 0.8164 1431273600 0.8158 1431280800 0.8155 1431288000 0.8155 1431295200 0.8158 1431302400 0.8156 1431309600 0.8163 1431316800 0.8155 1431324000 0.8155 1431331200 0.8155 1431338400 0.8156 1431345600 0.8157 1431352800 0.8159 1431360000 0.8172 1431367200 0.8170 1431374400 0.8200 1431381600 0.8192 1431388800 0.8195 1431396000 0.8194 1431403200 0.8197 1431410400 0.8201 1431417600 0.8192 1431424800 0.8193 1431432000 0.8194 1431439200 0.8153 1431446400 0.8159 1431453600 0.8152 1431460800 0.8246 1431468000 0.8247 1431475200 0.8243 1431482400 0.8241 1431489600 0.8241 1431496800 0.8238 1431504000 0.8243 1431511200 0.8193 1431518400 0.8192 1431525600 0.8195 1431532800 0.8188 1431540000 0.8184 1431547200 0.8233 1431554400 0.8230 1431561600 0.8233 1431568800 0.8234 1431576000 0.8227 1431583200 0.8236 1431590400 0.8229 1431597600 0.8218 1431604800 0.8222 1431612000 0.8218 1431619200 0.8217 1431626400 0.8213 1431633600 0.8221 1431640800 0.8212 1431648000 0.8222 1431655200 0.8209 1431662400 0.8214 1431669600 0.8214 1431676800 0.8209 1431684000 0.8224 1431691200 0.8220 1431698400 0.8214 1431705600 0.8222 1431712800 0.8215 1431720000 0.8216 1431727200 0.8220 1431734400 0.8221 1431741600 0.8214 1431748800 0.8223 1431756000 0.8216 1431763200 0.8218 1431770400 0.8219 1431777600 0.8216 1431784800 0.8214 1431792000 0.8216 1431799200 0.8219 1431806400 0.8218 1431813600 0.8219 1431820800 0.8215 1431828000 0.8220 1431835200 0.8216 1431842400 0.8215 1431849600 0.8218 1431856800 0.8214 1431864000 0.8215 1431871200 0.8214 1431878400 0.8222 1431885600 0.8218 1431892800 0.8220 1431900000 0.8218 1431907200 0.8214 1431914400 0.8213 1431921600 0.8221 1431928800 0.8175 1431936000 0.8223 1431943200 0.8212 1431950400 0.8216 1431957600 0.8214 1431964800 0.8211 1431972000 0.8205 1431979200 0.8253 1431986400 0.8258 1431993600 0.8251 1432000800 0.8249 1432008000 0.8245 1432015200 0.8245 1432022400 0.8251 1432029600 0.8203 1432036800 0.8205 1432044000 0.8241 1432051200 0.8243 1432058400 0.8240 1432065600 0.8244 1432072800 0.8238 1432080000 0.8245 1432087200 0.8241 1432094400 0.8244 1432101600 0.8237 1432108800 0.8239 1432116000 0.8232 1432123200 0.8236 1432130400 0.8229 1432137600 0.8231 1432144800 0.8238 1432152000 0.8236 1432159200 0.8243 1432166400 0.8331 1432173600 0.8225 1432180800 0.8226 1432188000 0.8224 1432195200 0.8233 1432202400 0.8226 1432209600 0.8276 1432216800 0.8270 1432224000 0.8272 1432231200 0.8267 1432238400 0.8272 1432245600 0.8268 1432252800 0.8276 1432260000 0.8275 1432267200 0.8270 1432274400 0.8267 1432281600 0.8267 1432288800 0.8262 1432296000 0.8263 1432303200 0.8265 1432310400 0.8266 1432317600 0.8263 1432324800 0.8266 1432332000 0.8265 1432339200 0.8265 1432346400 0.8263 1432353600 0.8264 1432360800 0.8273 1432368000 0.8268 1432375200 0.8264 1432382400 0.8265 1432389600 0.8266 1432396800 0.8267 1432404000 0.8265 1432411200 0.8271 1432418400 0.8264 1432425600 0.8271 1432432800 0.8265 1432440000 0.8272 1432447200 0.8281 1432454400 0.8275 1432461600 0.8275 1432468800 0.8234 1432476000 0.8228 1432483200 0.8229 1432490400 0.8224 1432497600 0.8268 1432504800 0.8264 1432512000 0.8266 1432519200 0.8265 1432526400 0.8266 1432533600 0.8266 1432540800 0.8267 1432548000 0.8268 1432555200 0.8272 1432562400 0.8273 1432569600 0.8276 1432576800 0.8273 1432584000 0.8275 1432591200 0.8268 1432598400 0.8271 1432605600 0.8271 1432612800 0.8280 1432620000 0.8268 1432627200 0.8276 1432634400 0.8228 1432641600 0.8228 1432648800 0.8223 1432656000 0.8268 1432663200 0.8275 1432670400 0.8276 1432677600 0.8275 1432684800 0.8226 1432692000 0.8221 1432699200 0.8219 1432706400 0.8223 1432713600 0.8224 1432720800 0.8226 1432728000 0.8230 1432735200 0.8216 1432742400 0.8225 1432749600 0.8218 1432756800 0.8216 1432764000 0.8212 1432771200 0.8221 1432778400 0.8213 1432785600 0.8215 1432792800 0.8219 1432800000 0.8216 1432807200 0.8209 1432814400 0.8207 1432821600 0.8201 1432828800 0.8201 1432836000 0.8199 1432843200 0.8194 1432850400 0.8192 1432857600 0.8223 1432864800 0.8217 1432872000 0.8219 1432879200 0.8214 1432886400 0.8215 1432893600 0.8220 1432900800 0.8237 1432908000 0.8232 1432915200 0.8144 1432922400 0.8148 1432929600 0.8153 1432936800 0.8145 1432944000 0.8181 1432951200 0.8169 1432958400 0.8146 1432965600 0.8173 1432972800 0.8120 1432980000 0.8114 1432987200 0.8121 1432994400 0.8116 1433001600 0.8117 1433008800 0.8115 1433016000 0.8125 1433023200 0.8116 1433030400 0.8125 1433037600 0.8111 1433044800 0.8120 1433052000 0.8114 1433059200 0.8146 1433066400 0.8118 1433073600 0.8123 1433080800 0.8118 1433088000 0.8125 1433095200 0.8117 1433102400 0.8126 1433109600 0.8128 1433124000 0.8122 1433116800 0.8142 1433131200 0.8126 1433138400 0.8125 1433145600 0.8126 1433152800 0.8124 1433160000 0.8125 1433167200 0.8122 1433174400 0.8130 1433181600 0.8117 1433188800 0.8122 1433196000 0.8117 1433203200 0.8120 1433210400 0.8116 1433217600 0.8120 1433224800 0.8114 1433232000 0.8195 1433239200 0.8206 1433246400 0.8210 1433253600 0.8206 1433260800 0.8252 1433268000 0.8205 1433275200 0.8245 1433282400 0.8244 1433289600 0.8248 1433296800 0.8235 1433304000 0.8237 1433311200 0.8081 1433318400 0.8092 1433325600 0.8075 1433332800 0.8083 1433340000 0.8073 1433347200 0.8075 1433354400 0.8068 1433361600 0.8081 1433368800 0.8075 1433376000 0.8072 1433383260 0.8070 1433390400 0.8063 1433397600 0.8065 1433404800 0.8071 1433412000 0.8087 1433419200 0.8102 1433426400 0.8102 1433433600 0.8096 1433440800 0.8142 1433448000 0.8145 1433455200 0.8135 1433462400 0.8138 1433469600 0.8130 1433476800 0.8134 1433484000 0.8129 1433491200 0.8137 1433498400 0.8130 1433505600 0.8143 1433512800 0.8134 1433520000 0.8143 1433527200 0.8134 1433534400 0.8141 1433541600 0.8136 1433548800 0.8143 1433556000 0.8144 1433563200 0.8143 1433570400 0.8140 1433577600 0.8141 1433584800 0.8131 1433592000 0.8137 1433599200 0.8133 1433606400 0.8142 1433613600 0.8137 1433620800 0.8141 1433628000 0.8138 1433635200 0.8135 1433642400 0.8135 1433649600 0.8142 1433656800 0.8136 1433664000 0.8145 1433671200 0.8137 1433678400 0.8142 1433685600 0.8137 1433692800 0.8141 1433700000 0.8180 1433707200 0.8185 1433714400 0.8180 1433721600 0.8182 1433728800 0.8180 1433736000 0.8182 1433743200 0.8177 1433750400 0.8172 1433757600 0.8172 1433764800 0.8181 1433772000 0.8127 1433779200 0.8177 1433786400 0.8172 1433793600 0.8175 1433800800 0.8171 1433808000 0.8178 1433815200 0.8167 1433822400 0.8172 1433829600 0.8172 1433836800 0.8175 1433844000 0.8166 1433851200 0.8169 1433858400 0.8165 1433865600 0.8161 1433872800 0.8157 1433880000 0.8171 1433887200 0.8166 1433894400 0.8173 1433901600 0.8126 1433908800 0.8171 1433916000 0.8166 1433923200 0.8179 1433930400 0.8172 1433937600 0.8172 1433944800 0.8172 1433952000 0.8170 1433959200 0.8161 1433966400 0.8165 1433973600 0.8163 1433980800 0.8171 1433988000 0.8166 1433995200 0.8166 1434002400 0.8165 1434009600 0.8166 1434016800 0.8119 1434024000 0.8124 1434031200 0.8117 1434038400 0.8116 1434045600 0.8157 1434052800 0.8160 1434060000 0.8150 1434067200 0.8156 1434074400 0.8154 1434081600 0.8115 1434088800 0.8109 1434096000 0.8109 1434103200 0.8112 1434110400 0.8117 1434117600 0.8109 1434124800 0.8110 1434132000 0.8103 1434139200 0.8111 1434146400 0.8148 1434153600 0.8147 1434160800 0.8154 1434168000 0.8156 1434175200 0.8146 1434182400 0.8150 1434189600 0.8146 1434196800 0.8155 1434204000 0.8111 1434211200 0.8152 1434218400 0.8147 1434225600 0.8150 1434232800 0.8195 1434240000 0.8158 1434247200 0.8152 1434254400 0.8155 1434261600 0.8148 1434268800 0.8160 1434276000 0.8153 1434283200 0.8156 1434290400 0.8148 1434297600 0.8153 1434304800 0.8146 1434312000 0.8149 1434319200 0.8188 1434326400 0.8192 1434333600 0.8189 1434340800 0.8194 1434348000 0.8187 1434355200 0.8188 1434362400 0.8189 1434369600 0.8190 1434376800 0.8188 1434384000 0.8189 1434391200 0.8183 1434398400 0.8184 1434405600 0.8183 1434412800 0.8185 1434420000 0.8180 1434427200 0.8191 1434434400 0.8188 1434441600 0.8237 1434448800 0.8230 1434456000 0.8229 1434463200 0.8226 1434470400 0.8233 1434477600 0.8227 1434484800 0.8229 1434492000 0.8227 1434499200 0.8228 1434506400 0.8222 1434513600 0.8227 1434520800 0.8229 1434528000 0.8232 1434535200 0.8223 1434542400 0.8223 1434549600 0.8137 1434556800 0.8225 1434564000 0.8226 1434571200 0.8231 1434578400 0.8176 1434585600 0.8185 1434592800 0.8135 1434600000 0.8139 1434607200 0.8135 1434614400 0.8140 1434621600 0.8137 1434628800 0.8141 1434636000 0.8132 1434643200 0.8137 1434650400 0.8133 1434657600 0.8136 1434664800 0.8128 1434672000 0.8134 1434679200 0.8139 1434686400 0.8144 1434693600 0.8132 1434700800 0.8139 1434708000 0.8130 1434715200 0.8131 1434722400 0.8125 1434729600 0.8130 1434736800 0.8126 1434744000 0.8128 1434751200 0.8123 1434758400 0.8127 1434765600 0.8121 1434772800 0.8125 1434780000 0.8122 1434787200 0.8128 1434794400 0.8127 1434801600 0.8128 1434808800 0.8123 1434816000 0.8123 1434823200 0.8124 1434830400 0.8125 1434837600 0.8123 1434844800 0.8127 1434852000 0.8123 1434859200 0.8127 1434866400 0.8123 1434873600 0.8128 1434880800 0.8122 1434888000 0.8123 1434895200 0.8077 1434902400 0.8083 1434909600 0.8076 1434916800 0.8124 1434924000 0.8122 1434931200 0.8130 1434938400 0.8125 1434945600 0.8126 1434952800 0.8125 1434960000 0.8141 1434967200 0.8130 1434974400 0.8131 1434981600 0.8112 1434988800 0.8128 1434996000 0.8123 1435003200 0.8088 1435010400 0.8127 1435017600 0.8130 1435024800 0.8123 1435032000 0.8130 1435039200 0.8131 1435046400 0.8116 1435053600 0.8085 1435060800 0.8089 1435068000 0.8088 1435075200 0.8089 1435082400 0.8084 1435089600 0.8092 1435096800 0.8087 1435104000 0.8096 1435111200 0.8085 1435118400 0.8091 1435125600 0.8083 1435132800 0.8086 1435140000 0.8079 1435147200 0.8086 1435154400 0.8086 1435161600 0.8083 1435168800 0.8084 1435176000 0.8072 1435183200 0.8074 1435190400 0.8074 1435197600 0.8070 1435204800 0.8070 1435212000 0.8069 1435219200 0.8073 1435226400 0.8065 1435233600 0.8068 1435240800 0.8063 1435248000 0.8065 1435255200 0.8063 1435262400 0.8068 1435269600 0.8057 1435276800 0.8061 1435284000 0.8060 1435291200 0.8063 1435298400 0.8062 1435305600 0.8062 1435312800 0.8056 1435320000 0.8059 1435327200 0.8053 1435334400 0.8047 1435341600 0.8046 1435348800 0.8061 1435356000 0.8042 1435363200 0.8052 1435370400 0.8043 1435377600 0.8045 1435384800 0.8041 1435392000 0.8003 1435399200 0.8002 1435406400 0.8006 1435413600 0.8009 1435420800 0.8010 1435428000 0.7959 1435435200 0.7961 1435442400 0.7952 1435449600 0.7957 1435456800 0.8001 1435464000 0.8008 1435471200 0.7995 1435478400 0.8000 1435485600 0.7994 1435492800 0.8000 1435500000 0.7994 1435507200 0.7997 1435514400 0.7995 1435521600 0.8000 1435528800 0.8019 1435536000 0.8026 1435543200 0.7999 1435550400 0.8002 1435557600 0.8038 1435564800 0.8047 1435572000 0.8034 1435579200 0.8036 1435586400 0.8034 1435593600 0.8039 1435600800 0.8028 1435608000 0.8037 1435615200 0.8034 1435622400 0.8038 1435629600 0.8034 1435636800 0.8040 1435644000 0.8038 1435651200 0.8043 1435658400 0.8034 1435665600 0.8040 1435672800 0.8036 1435680000 0.8047 1435687200 0.8045 1435694400 0.8049 1435701600 0.8045 1435708740 0.8046 1435716000 0.8038 1435708800 0.8046 1435723200 0.8038 1435730400 0.8040 1435737600 0.8039 1435744800 0.8075 1435752000 0.8067 1435759200 0.8062 1435766400 0.8063 1435773600 0.8063 1435780800 0.8064 1435788000 0.8060 1435795200 0.8067 1435802400 0.8062 1435809600 0.8020 1435816800 0.7998 1435824000 0.7982 1435831200 0.7973 1435838400 0.7977 1435845600 0.7965 1435852800 0.7972 1435860000 0.7965 1435867200 0.8017 1435874400 0.8014 1435881600 0.8022 1435888800 0.8018 1435896000 0.8014 1435903200 0.7973 1435910400 0.8007 1435917600 0.8006 1435924800 0.8007 1435932000 0.8009 1435939200 0.8011 1435946400 0.8002 1435953600 0.8014 1435960800 0.8005 1435968000 0.8010 1435975200 0.8009 1435982400 0.8010 1435989600 0.8006 1435996800 0.8005 1436004000 0.8002 1436011200 0.8006 1436018400 0.8002 1436025600 0.8003 1436032800 0.8002 1436040000 0.8004 1436047200 0.8003 1436054400 0.8007 1436061600 0.8002 1436068800 0.8004 1436076000 0.7999 1436083200 0.8003 1436090400 0.7999 1436097600 0.8001 1436104800 0.8012 1436112000 0.8005 1436119200 0.7999 1436126400 0.8004 1436133600 0.8000 1436140800 0.8003 1436148000 0.8001 1436155200 0.8045 1436162400 0.8039 1436169600 0.8042 1436176800 0.8035 1436184000 0.8043 1436191200 0.8038 1436198400 0.8042 1436205600 0.8039 1436212800 0.8036 1436220000 0.8032 1436227200 0.8041 1436234400 0.8036 1436241600 0.8038 1436248800 0.8036 1436256000 0.8034 1436263200 0.8026 1436270400 0.7987 1436277600 0.7735 1436284800 0.7707 1436292000 0.7750 1436299200 0.8001 1436306400 0.7989 1436313600 0.8024 1436320800 0.8022 1436328000 0.8030 1436335200 0.8025 1436342400 0.8031 1436349600 0.8024 1436356800 0.8027 1436364000 0.8025 1436371200 0.8030 1436378400 0.8023 1436385600 0.7981 1436392800 0.8021 1436400000 0.8025 1436407200 0.8023 1436414400 0.7984 1436421600 0.8021 1436428800 0.8019 1436436000 0.8014 1436443200 0.8022 1436450400 0.8013 1436457600 0.8016 1436464800 0.8012 1436472000 0.8016 1436479200 0.8011 1436486400 0.8014 1436493600 0.8007 1436500800 0.8009 1436508000 0.8011 1436515200 0.7930 1436522400 0.8012 1436529600 0.8013 1436536800 0.8014 1436544000 0.8014 1436551200 0.8008 1436558400 0.8011 1436565600 0.8003 1436572800 0.8011 1436580000 0.8001 1436587200 0.8006 1436594400 0.8002 1436601600 0.8005 1436608800 0.8005 1436616000 0.8008 1436623200 0.8004 1436630400 0.8024 1436637600 0.7976 1436644800 0.8029 1436652000 0.8027 1436659200 0.8028 1436666400 0.8028 1436673600 0.8018 1436680800 0.8015 1436688000 0.8018 1436695200 0.8015 1436702400 0.8020 1436709600 0.8014 1436716800 0.8026 1436724000 0.8020 1436731200 0.8027 1436738400 0.8016 1436745600 0.8024 1436752800 0.8020 1436760000 0.8022 1436767200 0.8021 1436774400 0.8026 1436781600 0.8061 1436788800 0.8067 1436796000 0.8065 1436803200 0.8066 1436810400 0.8061 1436817600 0.8068 1436824800 0.8058 1436832000 0.8061 1436839200 0.8053 1436846400 0.8057 1436853600 0.8051 1436860800 0.8046 1436868000 0.8044 1436875200 0.8047 1436882400 0.8042 1436889600 0.8048 1436896800 0.8043 1436904000 0.8087 1436911200 0.8082 1436918400 0.8049 1436925600 0.8041 1436932800 0.8048 1436940000 0.8035 1436947200 0.8042 1436954400 0.8029 1436961600 0.8035 1436968800 0.8034 1436976000 0.7994 1436983200 0.8034 1436990400 0.8041 1436997600 0.8035 1437004800 0.7983 1437012000 0.8038 1437019200 0.8039 1437026400 0.8076 1437033600 0.8080 1437040800 0.8068 1437048000 0.8075 1437055200 0.8069 1437062400 0.8072 1437069600 0.8070 1437076800 0.8070 1437084000 0.8097 1437091200 0.8097 1437098400 0.8063 1437105600 0.8073 1437112800 0.8064 1437120000 0.8067 1437127200 0.8065 1437134400 0.8103 1437141600 0.8111 1437148800 0.8109 1437156000 0.8099 1437184800 0.8135 1437192000 0.8137 1437199200 0.8132 1437228000 0.8130 1437242400 0.8129 1437249600 0.8134 1437271200 0.8130 1437278400 0.8135 1437292800 0.8137 1437300000 0.8129 1437307200 0.8135 1437314400 0.8130 1437321600 0.8134 1437350400 0.8139 1437357600 0.8137 1437372000 0.8134 1437379200 0.8093 1437386400 0.8094 1437393600 0.8092 1437400800 0.8093 1437408000 0.8105 1437415200 0.8085 1437422400 0.8096 1437429600 0.8085 1437436800 0.8089 1437444000 0.8084 1437451200 0.8092 1437458400 0.8083 1437465600 0.8087 1437472800 0.8085 1437480000 0.8088 1437487200 0.8089 1437494400 0.8088 1437501600 0.8086 1437508800 0.8090 1437516000 0.8085 1437523200 0.8084 1437530400 0.8056 1437537600 0.8060 1437544800 0.8058 1437552000 0.8101 1437559200 0.8095 1437566400 0.8062 1437573600 0.8056 1437580800 0.8059 1437588000 0.8097 1437595200 0.8146 1437602400 0.8098 1437609600 0.8136 1437616800 0.8133 1437624000 0.8135 1437631200 0.8130 1437638400 0.8137 1437645600 0.8130 1437652800 0.8137 1437660000 0.8130 1437667200 0.8100 1437674400 0.8092 1437681600 0.8092 1437688800 0.8092 1437696000 0.8102 1437703200 0.8090 1437710400 0.8102 1437717600 0.8100 1437724800 0.8107 1437732000 0.8098 1437739200 0.8099 1437746400 0.8096 1437753600 0.8098 1437760800 0.8097 1437768000 0.8095 1437775200 0.8095 1437782400 0.8090 1437789600 0.8087 1437796800 0.8089 1437804000 0.8088 1437811200 0.8093 1437818400 0.8091 1437825600 0.8094 1437832800 0.8091 1437840000 0.8094 1437847200 0.8090 1437854400 0.8090 1437861600 0.8090 1437868800 0.8092 1437876000 0.8087 1437883200 0.8093 1437890400 0.8090 1437897600 0.8097 1437904800 0.8092 1437912000 0.8096 1437919200 0.8089 1437926400 0.8096 1437933600 0.8091 1437940800 0.8092 1437948000 0.8088 1437955200 0.8095 1437962400 0.8078 1437969600 0.8141 1437976800 0.8135 1437984000 0.8100 1437991200 0.8095 1437998400 0.8114 1438005600 0.8112 1438012800 0.8118 1438020000 0.8110 1438027200 0.8110 1438034400 0.8027 1438041600 0.8117 1438048800 0.8116 1438056000 0.8111 1438063200 0.8132 1438070400 0.8138 1438077600 0.8129 1438084800 0.8133 1438092000 0.8107 1438099200 0.8110 1438106400 0.8106 1438113600 0.8111 1438120800 0.8104 1438128000 0.8112 1438135200 0.8102 1438142400 0.8108 1438149600 0.8061 1438156800 0.7785 1438164000 0.8060 1438171200 0.8062 1438178400 0.8098 1438185600 0.8147 1438192800 0.8143 1438200000 0.8147 1438207200 0.8058 1438214400 0.8066 1438221600 0.8101 1438228800 0.8101 1438236000 0.8103 1438243200 0.8108 1438250400 0.8100 1438257600 0.8099 1438264800 0.8089 1438272000 0.8176 1438279200 0.8147 1438286400 0.8151 1438293600 0.8147 1438300800 0.8150 1438308000 0.8142 1438315200 0.8105 1438322400 0.8144 1438329600 0.8146 1438336800 0.8144 1438344000 0.8185 1438351200 0.8177 1438358400 0.8178 1438365600 0.8091 1438372800 0.8137 1438380000 0.8133 1438394400 0.8130 1438387200 0.8136 1438401600 0.8132 1438408800 0.8210 1438416000 0.8215 1438423200 0.8209 1438430400 0.8216 1438437600 0.8212 1438444800 0.8192 1438452000 0.8181 1438459200 0.8196 1438466400 0.8189 1438473600 0.8201 1438480800 0.8199 1438488000 0.8201 1438495200 0.8154 1438502400 0.8153 1438509600 0.8151 1438516800 0.8197 1438524000 0.8189 1438531200 0.8227 1438538400 0.8219 1438545600 0.8208 1438552800 0.8201 1438560000 0.8205 1438567200 0.8199 1438574400 0.8209 1438581600 0.8201 1438588800 0.8210 1438596000 0.8201 1438603200 0.8201 1438610400 0.8203 1438617600 0.8200 1438624800 0.8199 1438632000 0.8200 1438639200 0.8200 1438646400 0.8204 1438653600 0.8197 1438660800 0.8120 1438668000 0.8119 1438675200 0.8125 1438682400 0.8116 1438689600 0.8121 1438696800 0.8113 1438704000 0.8124 1438711200 0.8112 1438718400 0.8122 1438725600 0.8115 1438732800 0.8114 1438740000 0.8105 1438747200 0.8122 1438754400 0.8125 1438761600 0.8128 1438768800 0.8124 1438776000 0.8124 1438783200 0.8125 1438790400 0.8133 1438797600 0.8127 1438804800 0.8134 1438812000 0.8126 1438819200 0.8126 1438826400 0.8119 1438833600 0.8102 1438840800 0.8100 1438848000 0.8106 1438855200 0.8097 1438862400 0.8099 1438869600 0.8094 1438876800 0.8093 1438884000 0.8129 1438891200 0.8134 1438898400 0.8128 1438905600 0.8139 1438912800 0.8131 1438920000 0.8134 1438927200 0.8127 1438934400 0.8138 1438941600 0.8132 1438948800 0.8133 1438956000 0.8130 1438963200 0.8130 1438970400 0.8143 1438977600 0.8143 1438984800 0.8140 1438992000 0.8145 1438999200 0.8141 1439006400 0.8147 1439013600 0.8254 1439020800 0.8148 1439028000 0.8140 1439035200 0.8143 1439042400 0.8142 1439049600 0.8147 1439056800 0.8144 1439064000 0.8151 1439071200 0.8142 1439078400 0.8143 1439085600 0.8139 1439092800 0.8145 1439100000 0.8139 1439107200 0.8140 1439114400 0.8136 1439121600 0.8141 1439128800 0.8135 1439136000 0.8138 1439143200 0.8139 1439150400 0.8143 1439157600 0.8136 1439164800 0.8140 1439172000 0.8134 1439179200 0.8144 1439186400 0.8141 1439193600 0.8144 1439200800 0.8140 1439208000 0.8143 1439215200 0.8139 1439222400 0.8146 1439229600 0.8142 1439236800 0.8149 1439244000 0.8587 1439251200 0.8592 1439272800 0.8553 1439294400 0.8570 1439301600 0.8563 1439330400 0.8519 1439337600 0.8524 1439344800 0.8557 1439388000 0.8561 1439409600 0.8553 1439424000 0.8562 1439431200 0.8555 1439445600 0.8552 1439452800 0.8561 1439481600 0.8549 1439488800 0.8543 1439496000 0.8505 1439503200 0.8548 1439510400 0.8554 1439517600 0.8549 1439539200 0.8551 1439546400 0.8116 1439553600 0.8079 1439560800 0.8076 1439568000 0.8034 1439575200 0.8030 1439582400 0.8033 1439589600 0.7986 1439596800 0.7992 1439604000 0.7989 1439611200 0.7996 1439618400 0.8031 1439625600 0.8033 1439632800 0.8028 1439640000 0.8030 1439647200 0.8028 1439654400 0.7990 1439661600 0.7986 1439668800 0.7992 1439676000 0.7987 1439683200 0.7993 1439690400 0.8029 1439697600 0.8032 1439704800 0.8030 1439712000 0.8035 1439719200 0.8030 1439726400 0.8035 1439733600 0.8030 1439740800 0.8035 1439748000 0.8033 1439755200 0.8042 1439762400 0.8035 1439769600 0.8039 1439776800 0.8035 1439784000 0.8038 1439791200 0.8036 1439798400 0.8041 1439805600 0.8034 1439812800 0.8038 1439820000 0.8035 1439827200 0.8035 1439834400 0.8029 1439841600 0.7991 1439848800 0.7989 1439856000 0.8036 1439863200 0.8024 1439870400 0.8035 1439877600 0.8025 1439884800 0.8031 1439892000 0.8045 1439899200 0.8043 1439906400 0.8038 1439913600 0.8043 1439920800 0.8024 1439928000 0.8028 1439935200 0.8020 1439942400 0.8022 1439949600 0.8013 1439956800 0.8017 1439964000 0.8010 1439971200 0.8012 1439978400 0.8014 1439985600 0.8019 1439992800 0.8014 1440000000 0.8007 1440007200 0.8010 1440014400 0.8017 1440021600 0.8002 1440028800 0.8008 1440036000 0.7997 1440043200 0.7995 1440050400 0.7995 1440057600 0.7999 1440064800 0.8032 1440072000 0.8049 1440079200 0.8030 1440086400 0.8037 1440093600 0.8032 1440100800 0.8038 1440108000 0.8034 1440115200 0.8038 1440122400 0.8029 1440129600 0.8040 1440136800 0.8036 1440144000 0.8034 1440151200 0.8024 1440158400 0.8029 1440165600 0.8029 1440172800 0.8031 1440180000 0.8028 1440187200 0.8034 1440194400 0.8029 1440201600 0.8031 1440208800 0.8029 1440216000 0.8034 1440223200 0.8013 1440230400 0.8028 1440237600 0.8026 1440244800 0.8031 1440252000 0.8027 1440259200 0.8026 1440266400 0.8020 1440273600 0.8029 1440280800 0.8022 1440288000 0.8025 1440295200 0.8022 1440302400 0.8026 1440309600 0.8021 1440316800 0.8027 1440324000 0.8022 1440331200 0.8028 1440338400 0.8024 1440345600 0.7988 1440352800 0.7982 1440360000 0.7987 1440367200 0.7983 1440374400 0.7985 1440381600 0.7982 1440388800 0.7986 1440396000 0.7941 1440403200 0.7941 1440410400 0.7948 1440417600 0.7982 1440424800 0.8065 1440432000 0.7972 1440439200 0.7966 1440446400 0.7970 1440453600 0.7968 1440460800 0.7972 1440468000 0.7965 1440475200 0.7966 1440482400 0.7963 1440489600 0.7961 1440496800 4.6305 1440504000 0.8020 1440511200 0.8015 1440518400 0.8017 1440525600 0.7998 1440532800 0.7998 1440540000 0.7952 1440547200 0.7956 1440554400 0.7950 1440561600 0.7956 1440568800 0.7956 1440576000 0.7957 1440583200 0.7990 1440590400 0.8033 1440597600 0.8033 1440604800 0.8035 1440612000 0.8029 1440619200 0.8030 1440626400 0.8021 1440633600 0.8024 1440640800 0.8023 1440648000 0.7989 1440655200 0.7977 1440662400 0.8017 1440669600 0.8011 1440676800 0.8016 1440684000 0.8009 1440691200 0.8023 1440698400 0.8017 1440705600 0.8023 1440712800 0.7977 1440720000 0.7975 1440727200 0.7852 1440734400 0.8017 1440741600 0.8014 1440748800 0.8025 1440756000 0.8013 1440763200 0.8016 1440770400 0.7972 1440777600 0.7973 1440784800 0.7965 1440792000 0.7972 1440799200 0.7965 1440806400 0.7970 1440813600 0.7967 1440828000 0.7969 1440835200 0.7969 1440842400 0.7963 1440849600 0.7968 1440856800 0.7969 1440864000 0.7969 1440871200 0.7966 1440878400 0.7967 1440885600 0.7961 1440892800 0.7964 1440900000 0.7962 1440907200 0.7965 1440914400 0.7960 1440921600 0.7963 1440928800 0.7962 1440936000 0.7965 1440943200 0.7961 1440950400 0.7965 1440957600 0.7962 1440964800 0.7964 1440972000 0.7960 1440979200 0.7965 1440986400 0.7958 1440993600 0.7952 1441000800 0.7947 1441008000 0.7952 1441015200 0.7948 1441022400 0.7949 1441029600 0.7953 1441036800 0.7946 1441044000 0.7909 1441051200 0.7913 1441058400 0.7912 1441072800 0.7908 1441065600 0.7914 1441080000 0.7918 1441087200 0.7914 1441094400 0.7919 1441101600 0.7919 1441108800 0.7921 1441116000 0.7916 1441123200 0.7919 1441130400 0.7919 1441137600 0.7921 1441144800 0.7919 1441152000 0.7932 1441159200 0.7915 1441166400 0.7959 1441173600 0.7960 1441180800 0.7971 1441188000 0.7966 1441195200 0.7953 1441202400 0.7948 1441209600 0.7948 1441216800 0.7944 1441224000 0.7943 1441231200 0.7775 1441238400 0.7944 1441245600 0.7939 1441252800 0.7945 1441260000 0.7934 1441267200 0.7936 1441274400 0.7929 1441281600 0.7939 1441288800 0.7934 1441296000 0.7933 1441303200 0.7928 1441310400 0.7931 1441317600 0.7926 1441324800 0.7930 1441332000 0.7924 1441339200 0.7931 1441346400 0.7927 1441353600 0.7936 1441368000 0.7932 1441375200 0.7936 1441382400 0.7929 1441389600 0.7927 1441396800 0.7931 1441404000 0.7924 1441411200 0.7929 1441418400 0.7923 1441425600 0.7929 1441432800 0.7927 1441440000 0.7928 1441447200 0.7925 1441454400 0.7927 1441461600 0.7931 1441468800 0.7936 1441476000 0.7933 1441483200 0.7935 1441490400 0.7927 1441497600 0.7930 1441504800 0.7925 1441512000 0.7931 1441519200 0.7918 1441526400 0.7923 1441533600 0.7921 1441540800 0.7928 1441548000 0.7922 1441555200 0.7926 1441562400 0.7919 1441569600 0.7924 1441576800 0.7929 1441584000 0.7934 1441591200 0.7932 1441598400 0.7933 1441605600 0.7932 1441612800 0.7935 1441620000 0.7928 1441627200 0.7928 1441634400 0.7929 1441641600 0.7931 1441648800 0.7928 1441656000 0.7931 1441663200 0.7931 1441670400 0.7935 1441677600 0.7931 1441684800 0.7935 1441692000 0.7932 1441699200 0.7936 1441706400 0.7935 1441713600 0.7938 1441720800 0.7935 1441728000 0.7941 1441735200 0.7937 1441742400 0.7940 1441749600 0.7936 1441756800 0.7939 1441764000 0.7942 1441771200 0.7935 1441778400 0.7928 1441785600 0.7932 1441792800 0.7926 1441800000 0.7930 1441807200 0.7924 1441814400 0.7926 1441821600 0.7922 1441828800 0.7929 1441836000 0.7939 1441843200 0.7927 1441850400 0.7923 1441857600 0.7928 1441864800 0.7927 1441872000 0.7928 1441879200 0.7921 1441886400 0.7925 1441893600 0.7919 1441900800 0.7921 1441908000 0.7920 1441915200 0.7921 1441922400 0.7919 1441929600 0.7924 1441936800 0.7917 1441944000 0.7922 1441951200 0.7916 1441958400 0.7918 1441965600 0.7915 1441972800 0.7918 1441980000 0.7914 1441987200 0.7913 1441994400 0.7906 1442001600 0.7915 1442008800 0.7906 1442016000 0.7909 1442023200 0.7906 1442030400 0.7909 1442037600 0.7906 1442044800 0.7916 1442052000 0.7909 1442059200 0.7911 1442066400 0.7913 1442073600 0.7914 1442080800 0.7910 1442088000 0.7913 1442095200 0.7907 1442102400 0.7916 1442109600 0.7911 1442116800 0.7915 1442124000 0.7916 1442131200 0.7915 1442138400 0.7912 1442145600 0.7917 1442152800 0.7910 1442160000 0.7905 1442167200 0.7900 1442174400 0.7906 1442181600 0.7899 1442188800 0.7902 1442196000 0.7899 1442203200 0.7900 1442210400 0.7896 1442217600 0.7902 1442224800 0.7899 1442232000 0.7902 1442239200 0.7905 1442246400 0.7900 1442253600 0.7893 1442260800 0.7899 1442268000 0.7895 1442275200 0.7898 1442282400 0.7896 1442296800 0.7911 1442304000 0.7898 1442311200 0.7895 1442318400 0.7895 1442325600 0.7887 1442332800 0.7885 1442340000 0.7686 1442347200 0.7880 1442354400 0.7879 1442361600 0.7878 1442368800 0.7873 1442376000 0.7879 1442383200 0.7873 1442390400 0.7881 1442397600 0.7880 1442404800 0.7879 1442412000 0.7879 1442419200 0.7884 1442426400 0.7875 1442433600 0.7873 1442440800 0.7865 1442448000 0.7834 1442455200 0.7869 1442462400 0.7874 1442469600 0.7872 1442476800 0.7877 1442484000 0.7872 1442491200 0.7875 1442498400 0.7871 1442505600 0.7873 1442512800 0.7870 1442520000 0.7878 1442527200 0.7876 1442534400 0.7882 1442541600 0.7873 1442548800 0.7877 1442556000 0.7875 1442563200 0.7882 1442570400 0.7874 1442577600 0.7875 1442584800 0.7870 1442592000 0.7875 1442599200 0.7866 1442606400 0.7867 1442613600 0.7858 1442620800 0.7858 1442628000 0.7855 1442635200 0.7858 1442642400 0.7857 1442649600 0.7863 1442656800 0.7856 1442664000 0.7860 1442671200 0.7857 1442678400 0.7859 1442685600 0.7862 1442692800 0.7860 1442700000 0.7854 1442707200 0.7860 1442714400 0.7869 1442721600 0.7859 1442728800 0.7862 1442736000 0.7856 1442743200 0.7848 1442750400 0.7855 1442757600 0.7859 1442764800 0.7857 1442772000 0.7857 1442779200 0.7859 1442786400 0.7861 1442793600 0.7859 1442800800 0.7858 1442808000 0.7857 1442815200 0.7857 1442822400 0.7870 1442829600 0.7865 1442836800 0.7868 1442844000 0.7866 1442851200 0.7861 1442858400 0.7851 1442865600 0.7866 1442872800 0.7867 1442880000 0.7867 1442887200 0.7870 1442894400 0.7865 1442901600 0.7862 1442908800 0.7876 1442916000 0.7864 1442923200 0.7863 1442930400 0.7850 1442937600 0.7855 1442944800 0.7854 1442952000 0.7854 1442959200 0.7877 1442966400 0.7882 1442973600 0.7879 1442980800 0.7884 1442988000 0.7838 1442995200 0.7886 1443002400 0.7872 1443009600 0.7915 1443016800 0.7909 1443024000 0.7912 1443031200 0.7910 1443038400 0.7894 1443045600 0.7901 1443052800 0.7898 1443060000 0.7894 1443067200 0.7899 1443074400 0.7899 1443081600 0.7973 1443088800 0.7964 1443096000 0.7967 1443103200 0.7962 1443110400 0.7967 1443117600 0.7955 1443124800 0.7965 1443132000 0.7998 1443139200 0.8003 1443146400 0.7996 1443153600 0.8000 1443160800 0.7996 1443168000 0.7997 1443175200 0.7989 1443182400 0.8003 1443189600 0.7997 1443196800 0.7998 1443204000 0.7994 1443211200 0.8026 1443218400 0.8036 1443225600 0.8039 1443232800 0.8037 1443240000 0.8040 1443247200 0.8037 1443254400 0.8038 1443261600 0.8039 1443268800 0.8039 1443276000 0.8036 1443283200 0.8035 1443290400 0.7992 1443297600 0.7994 1443304800 0.7990 1443312000 0.7993 1443319200 0.8030 1443326400 0.8034 1443333600 0.8036 1443340800 0.8037 1443348000 0.8036 1443355200 0.8048 1443362400 0.8034 1443369600 0.8037 1443376800 0.8034 1443384000 0.8028 1443391200 0.8026 1443398400 0.8033 1443405600 0.8025 1443412800 0.8031 1443420000 0.8033 1443427200 0.8036 1443434400 0.8027 1443441600 0.8028 1443448800 0.8026 1443456000 0.8024 1443463200 0.8020 1443470400 0.8025 1443477600 0.8019 1443484800 0.8065 1443492000 0.8031 1443499200 0.8035 1443506400 0.8070 1443513600 0.8072 1443520800 0.8066 1443528000 0.8065 1443535200 0.8065 1443542400 0.8072 1443549600 0.8071 1443556800 0.8079 1443564000 0.8071 1443571200 0.8078 1443578400 0.8070 1443585600 0.8074 1443592800 0.8058 1443600000 0.8068 1443607200 0.8101 1443650400 0.8094 1443664800 0.8043 1443657600 0.8096 1443672000 0.8057 1443679200 0.8047 1443686400 0.8056 1443693600 0.8045 1443700800 0.8056 1443708000 0.8050 1443715200 0.8092 1443722400 0.8089 1443729600 0.8093 1443736800 0.8083 1443744000 0.8090 1443751200 0.8084 1443758400 0.8084 1443765600 0.8081 1443772800 0.8088 1443780000 0.8085 1443787200 0.8086 1443794400 0.8073 1443801600 0.8086 1444327200 0.8063 1444334400 0.8042 1444341600 0.8043 1444348800 0.8050 1444356000 0.8048 1444363200 0.8054 1444370400 0.8057 1444377600 0.8016 1444384800 0.8010 1444392000 0.7970 1444399200 0.7963 1444406400 0.7928 1444413600 0.7883 1444420800 0.7891 1444428000 0.7876 1444435200 0.7879 1444442400 0.7876 1444449600 0.7870 1444456800 0.7871 1444464000 0.7874 1444471200 0.7874 1444478400 0.7874 1444485600 0.7869 1444492800 0.7859 1444500000 0.7865 1444507200 0.7871 1444514400 0.7890 1444521600 0.7872 1444528800 0.7863 1444536000 0.7871 1444543200 0.7875 1444550400 0.7877 1444557600 0.7868 1444564800 0.7864 1444572000 0.7873 1444579200 0.7875 1444586400 0.7871 1444593600 0.7874 1444600800 0.7865 1444608000 0.7875 1444615200 0.7865 1444622400 0.7870 1444629600 0.7863 1444636800 0.7914 1444644000 0.7909 1444651200 0.7915 1444658400 0.7862 1444665600 0.7859 1444672800 0.7868 1444680000 0.7867 1444687200 0.7815 1444694400 0.7850 1444701600 0.7855 1444708800 0.7862 1444716000 0.7849 1444723200 0.7861 1444730400 0.7858 1444737600 0.7861 1444744800 0.7855 1444752000 0.7869 1444759200 0.7863 1444766400 0.7868 1444773600 0.7862 1444780800 0.7863 1444788000 0.7858 1444795200 0.7855 1444802400 0.7848 1444809600 0.7895 1444816800 0.7887 1444824000 0.7890 1444831200 0.7886 1444838400 0.7888 1444845600 0.7882 1444852800 0.7886 1444860000 0.7882 1444867200 0.7885 1444874400 0.7881 1444881600 0.7885 1444888800 0.7886 1444896000 0.7887 1444903200 0.7884 1444910400 0.7901 1444917600 0.7892 1444924800 0.7884 1444932000 0.7881 1444939200 0.7882 1444946400 0.7877 1444953600 0.7837 1444960800 0.7830 1444968000 0.7836 1444975200 0.7870 1444982400 0.7870 1444989600 0.7864 1444996800 0.7865 1445004000 0.7859 1445011200 0.7857 1445018400 0.7849 1445025600 0.7852 1445032800 0.7849 1445040000 0.7854 1445047200 0.7849 1445054400 0.7853 1445061600 0.7845 1445068800 0.7851 1445076000 0.7845 1445083200 0.7851 1445090400 0.7854 1445097600 0.7856 1445104800 0.7853 1445112000 0.7818 1445119200 0.7813 1445126400 0.7855 1445133600 0.7849 1445140800 0.7856 1445148000 0.7852 1445155200 0.7859 1445162400 0.7853 1445169600 0.7854 1445176800 0.7886 1445184000 0.7891 1445191200 0.7886 1445198400 0.7893 1445205600 0.7886 1445212800 0.7887 1445220000 0.7881 1445227200 0.7888 1445234400 0.7885 1445241600 0.7892 1445248800 0.7889 1445256000 0.7890 1445263200 0.7886 1445270400 0.7889 1445277600 0.7890 1445284800 0.7889 1445292000 0.7887 1445299200 0.7887 1445306400 0.7884 1445313600 0.7889 1445320800 0.7890 1445328000 0.7886 1445335200 0.7918 1445342400 0.7921 1445349600 0.7917 1445356800 0.7935 1445364000 0.7913 1445371200 0.7913 1445378400 0.7907 1445385600 0.7909 1445392800 0.7905 1445400000 0.7918 1445407200 0.7911 1445414400 0.7913 1445421600 0.7906 1445428800 0.7908 1445436000 0.7908 1445443200 0.7908 1445450400 0.7864 1445457600 0.7869 1445464800 0.7870 1445472000 0.7876 1445479200 0.7909 1445486400 0.7913 1445493600 0.7909 1445500800 0.7912 1445508000 0.7909 1445515200 0.7914 1445522400 0.7904 1445529600 0.7864 1445536800 0.7939 1445544000 0.7942 1445551200 0.7971 1445558400 0.7924 1445565600 0.7901 1445572800 0.7910 1445580000 0.7970 1445587200 0.7974 1445594400 0.7926 1445601600 0.7978 1445608800 0.7967 1445616000 0.7982 1445623200 0.7965 1445630400 0.7975 1445637600 0.7960 1445644800 0.7935 1445652000 0.7956 1445659200 0.7967 1445666400 0.7959 1445673600 0.7980 1445680800 0.7967 1445688000 0.7960 1445695200 0.7917 1445702400 0.7927 1445709600 0.7938 1445716800 0.7900 1445724000 0.7920 1445731200 0.7907 1445738400 0.7885 1445745600 0.7888 1445752800 0.7885 1445760000 0.7891 1445767200 0.7884 1445774400 0.7884 1445781600 0.7960 1445788800 0.7942 1445796000 0.7934 1445803200 0.7958 1445810400 0.7953 1445817600 0.7887 1445824800 0.7887 1445832000 0.7895 1445839200 0.7890 1445846400 0.7963 1445853600 0.7908 1445860800 0.8271 1445868000 0.8267 1445875200 0.8265 1445882400 0.8258 1445889600 0.8221 1445896800 0.8216 1445904000 0.8219 1445911200 0.8212 1445918400 0.8216 1445925600 0.8213 1445932800 0.8219 1445940000 0.8210 1445947200 0.8255 1445954400 0.8257 1445961600 0.8263 1445968800 0.8257 1445976000 0.8268 1445983200 0.8210 1445990400 0.8210 1445997600 0.8249 1446004800 0.8255 1446012000 0.8245 1446019200 0.8254 1446026400 0.8272 1446033600 0.8272 1446040800 0.8267 1446048000 0.8279 1446055200 0.8262 1446062400 0.8269 1446069600 0.8258 1446076800 0.8257 1446084000 0.8249 1446091200 0.8293 1446098400 0.8257 1446105600 0.8256 1446112800 0.7913 1446120000 0.7898 1446127200 0.7907 1446134400 0.7899 1446141600 0.7883 1446148800 0.7882 1446156000 0.7890 1446163200 0.7910 1446170400 0.7903 1446177600 0.7903 1446184800 0.7907 1446192000 0.7902 1446199200 0.7896 1446206400 0.7819 1446213600 0.7817 1446220800 0.7824 1446228000 0.7818 1446235200 0.7816 1446242400 0.7815 1446249600 0.7819 1446256800 0.7815 1446264000 0.7722 1446271200 0.7778 1446278400 0.7783 1446285600 0.7811 1446292800 0.7811 1446300000 0.7808 1446307200 0.7818 1446314400 0.7811 1446321600 0.7809 1446328800 0.7803 1446343200 0.7806 1446336000 0.7807 1446350400 0.7807 1446357600 0.7803 1446364800 0.7806 1446372000 0.7801 1446379200 0.7818 1446386400 0.7806 1446393600 0.7812 1446400800 0.7805 1446408000 0.7808 1446415200 0.7804 1446422400 0.7808 1446429600 0.7806 1446436800 0.7772 1446444000 0.7770 1446451200 0.7772 1446458400 0.7765 1446465600 0.7770 1446472800 0.7766 1446480000 0.7771 1446487200 0.7723 1446494400 0.7803 1446501600 0.7798 1446508800 0.7812 1446516000 0.7809 1446523200 0.7802 1446530400 0.7843 1446537600 0.7845 1446544800 0.7804 1446552000 0.7809 1446559200 0.7793 1446566400 0.7799 1446573600 0.7801 1446580800 0.7799 1446588000 0.7709 1446595200 0.7736 1446602400 0.7707 1446609540 0.7764 1446609600 0.7764 1446616800 0.7755 1446624000 0.7758 1446631200 0.7793 1446638400 0.7800 1446645600 0.7786 1446652800 0.7796 1446660000 0.7791 1446667200 0.7789 1446674400 0.7790 1446681600 0.7864 1446688800 0.7863 1446696000 0.7867 1446703200 0.7857 1446710400 0.7870 1446717600 0.7876 1446724800 0.7870 1446732000 0.7867 1446739200 0.7866 1446746400 0.7856 1446753600 0.7863 1446760800 0.7856 1446768000 0.7863 1446775200 0.7854 1446782400 0.7864 1446789600 0.7855 1446796800 0.7856 1446804000 0.7848 1446811200 0.7861 1446818400 0.7849 1446825600 0.7853 1446832800 0.7848 1446840000 0.7847 1446847200 0.7839 1446854400 0.7839 1446861600 0.7841 1446868800 0.7846 1446876000 0.7843 1446883200 0.7846 1446890400 0.7842 1446897600 0.7846 1446904800 0.7841 1446912000 0.7848 1446919200 0.7846 1446926400 0.7856 1446933600 0.7849 1446940800 0.7854 1446948000 0.7846 1446955200 0.7835 1446962400 0.7842 1446969600 0.7844 1446976800 0.7845 1446984000 0.7847 1446991200 0.7841 1446998400 0.7844 1447005600 0.7800 1447012800 0.7841 1447020000 0.7876 1447027200 0.7882 1447034400 0.7878 1447041600 0.7880 1447048800 0.7867 1447056000 0.7864 1447063200 0.7862 1447070400 0.7880 1447077600 0.7877 1447084800 0.7882 1447092000 0.7876 1447099200 0.7883 1447106400 0.7867 1447113600 0.7884 1447120800 0.7872 1447128000 0.7867 1447135200 0.7869 1447142400 0.7868 1447149600 0.7871 1447156800 0.7875 1447164000 0.7868 1447171200 0.7862 1447178400 0.7870 1447185600 0.7873 1447192800 0.7868 1447200000 0.7874 1447207200 0.7869 1447214400 0.7874 1447221600 0.7874 1447228800 0.7868 1447236000 0.7873 1447243200 0.7879 1447250400 0.7857 1447257600 0.7865 1447264800 0.7862 1447272000 0.7861 1447279200 0.7856 1447286400 0.7862 1447293600 0.7856 1447300800 0.7867 1447308000 0.7819 1447315200 0.7750 1447322400 0.7821 1447329600 0.7824 1447336800 0.7856 1447344000 0.7817 1447351200 0.7885 1447358400 0.7893 1447365600 0.7887 1447372800 0.7896 1447380000 0.7891 1447387200 0.7887 1447394400 0.7887 1447401600 0.7893 1447408800 0.7886 1447416000 0.7899 1447423200 0.7932 1447430400 0.7941 1447437600 0.7902 1447444800 0.7903 1447452000 0.7895 1447459200 0.7904 1447466400 0.7943 1447473600 0.7940 1447480800 0.7937 1447488000 0.7937 1447495200 0.7938 1447502400 0.7947 1447509600 0.7940 1447516800 0.7944 1447524000 0.7951 1447531200 0.7948 1447538400 0.7946 1447545600 0.7941 1447552800 0.7929 1447560000 0.7945 1447567200 0.7937 1447574400 0.7934 1447581600 0.7932 1447588800 0.7938 1447596000 0.7927 1447603200 0.7941 1447610400 0.7935 1447617600 0.7938 1447624800 0.7935 1447632000 0.7938 1447639200 0.7935 1447646400 0.7942 1447653600 0.7936 1447660800 0.7928 1447668000 0.7931 1447675200 0.7890 1447682400 0.7893 1447689600 0.7899 1447696800 0.7885 1447704000 0.7897 1447711200 0.7901 1447718400 0.7893 1447725600 0.7888 1447732800 0.7897 1447740000 0.7896 1447747200 0.7907 1447754400 0.7895 1447761600 0.7938 1447768800 0.7938 1447776000 0.7937 1447783200 0.7937 1447790400 0.7938 1447797600 0.7941 1447804800 0.7937 1447812000 0.7985 1447819200 0.7991 1447826400 0.7983 1447833600 0.8002 1447840800 0.7980 1447848000 0.8026 1447855200 0.8007 1447862400 0.8016 1447869600 0.7998 1447876800 0.8019 1447884000 0.8013 1447891200 0.8016 1447898400 0.8006 1447905600 0.8011 1447912800 0.8011 1447920000 0.7976 1447927200 0.8014 1447934400 0.8016 1447941600 0.8013 1447948800 0.8015 1447956000 0.8007 1447963200 0.8012 1447970400 0.8013 1447977600 0.7857 1447984800 0.7850 1447992000 0.7999 1447999200 0.8004 1448006400 0.8004 1448013600 0.7998 1448020800 0.8002 1448028000 0.8441 1448035200 0.8004 1448042400 0.7999 1448049600 0.8003 1448056800 0.7993 1448064000 0.8002 1448071200 0.8000 1448078400 0.8001 1448085600 0.8002 1448092800 0.8006 1448100000 0.7998 1448107200 0.8008 1448114400 0.8004 1448121600 0.8003 1448128800 0.7999 1448136000 0.7997 1448143200 0.7957 1448150400 0.7959 1448157600 0.7957 1448164800 0.7964 1448172000 0.7998 1448179200 0.7990 1448186400 0.7996 1448193600 0.7999 1448200800 0.7994 1448208000 0.8007 1448215200 0.8004 1448222400 0.7999 1448229600 0.7995 1448236800 0.8000 1448244000 0.7994 1448251200 0.7998 1448258400 0.7993 1448265600 0.7996 1448272800 0.7995 1448280000 0.7993 1448287200 0.7988 1448294400 0.7991 1448301600 0.7976 1448308800 0.7982 1448316000 0.7983 1448323200 0.7985 1448330400 0.7984 1448337600 0.7994 1448344800 0.7981 1448352000 0.8003 1448359200 0.7992 1448366400 0.7987 1448373600 0.7983 1448380800 0.7979 1448388000 0.7940 1448395200 0.7984 1448402400 0.7973 1448409600 0.7964 1448416800 0.7964 1448424000 0.7969 1448431200 0.7953 1448438400 0.7968 1448445600 0.7964 1448452800 0.7967 1448460000 0.7947 1448467200 0.7951 1448474400 0.7944 1448481600 0.7948 1448488800 0.7949 1448496000 0.7956 1448503200 0.7949 1448510400 0.7953 1448517600 0.7948 1448524800 0.7940 1448532000 0.7943 1448539200 0.7910 1448546400 0.7903 1448553600 0.7904 1448560800 0.7937 1448568000 0.7936 1448575200 0.7934 1448582400 0.7941 1448589600 0.7935 1448596800 0.7939 1448604000 0.7934 1448611200 0.7942 1448618400 0.7942 1448625600 0.7948 1448632800 0.7934 1448640000 0.7944 1448647200 0.7985 1448654400 0.7977 1448661600 0.7981 1448668800 0.7986 1448676000 0.7986 1448683200 0.7986 1448690400 0.7979 1448697600 0.7984 1448704800 0.7978 1448712000 0.7975 1448719200 0.7978 1448726400 0.7984 1448733600 0.7979 1448740800 0.7990 1448748000 0.7979 1448755200 0.7987 1448762400 0.7983 1448769600 0.7986 1448776800 0.7981 1448784000 0.7988 1448791200 0.7985 1448798400 0.7994 1448805600 0.7983 1448812800 0.7988 1448820000 0.7982 1448827200 0.7985 1448834400 0.7983 1448841600 0.7988 1448848800 0.7986 1448856000 0.7985 1448863200 0.7980 1448870400 0.7984 1448877600 0.7979 1448884800 0.7985 1448892000 0.7978 1448899200 0.7948 1448906400 0.7938 1448913600 0.7941 1448920800 0.7941 1448935200 0.7937 1448928000 0.7956 1448942400 0.7926 1448949600 0.7927 1448956800 0.7926 1448964000 0.7925 1448971200 0.7934 1448978400 0.7924 1448985600 0.7926 1448992800 0.7927 1449000000 0.7930 1449007200 0.7923 1449014400 0.7926 1449021600 0.7924 1449028800 0.7926 1449036000 0.7924 1449043200 0.7938 1449050400 0.7944 1449057600 0.7945 1449064800 0.7940 1449072000 0.7990 1449079200 0.7980 1449086400 0.7991 1449093600 0.7974 1449100800 0.7986 1449108000 0.7983 1449115200 0.7981 1449122400 0.7980 1449129600 0.7980 1449136800 0.7971 1449144000 0.7969 1449151200 0.7972 1449158400 0.7968 1449165600 0.7966 1449172800 0.7977 1449180000 0.7975 1449187200 0.7983 1449194400 0.7986 1449201600 0.8040 1449208800 0.8035 1449216000 0.8032 1449223200 0.8020 1449230400 0.8011 1449237600 0.7981 1449244800 0.8016 1449252000 0.8012 1449259200 0.8019 1449266400 0.8011 1449273600 0.8011 1449280800 0.8019 1449288000 0.8011 1449295200 0.8014 1449302400 0.8021 1449309600 0.8013 1449316800 0.8014 1449324000 0.8006 1449331200 0.8018 1449338400 0.8008 1449345600 0.8011 1449352800 0.8007 1449360000 0.8005 1449367200 0.8009 1449374400 0.8010 1449381600 0.8012 1449388800 0.8015 1449396000 0.8010 1449403200 0.8008 1449410400 0.8003 1449417600 0.8008 1449424800 0.7994 1449432000 0.8001 1449439200 0.8002 1449446400 0.8044 1449453600 0.8041 1449460800 0.8043 1449468000 0.8059 1449475200 0.8019 1449482400 0.8001 1449489600 0.8012 1449496800 0.8006 1449504000 0.8002 1449511200 0.7998 1449518400 0.8000 1449525600 0.7997 1449532800 0.8001 1449540000 0.7955 1449547200 0.7963 1449554400 0.7963 1449561600 0.7962 1449568800 0.7954 1449576000 0.7961 1449583200 0.7952 1449590400 0.7957 1449597600 0.7948 1449604800 0.7954 1449612000 0.7948 1449619200 0.7950 1449626400 0.7951 1449633600 0.7966 1449640800 0.7967 1449648000 0.7936 1449655200 0.7933 1449662400 0.7937 1449669600 0.7930 1449676800 0.7931 1449684000 0.7917 1449691200 0.7898 1449698400 0.7895 1449705600 0.7907 1449712800 0.7896 1449720000 0.7869 1449727200 0.7886 1449734400 0.7832 1449741600 0.7858 1449748800 0.7849 1449756000 0.7812 1449763200 0.7854 1449770400 0.7850 1449777600 0.7837 1449784800 0.7848 1449792000 0.7817 1449799200 0.7845 1449806400 0.7858 1449813600 0.7852 1449820800 0.7854 1449828000 0.7847 1449835200 0.7839 1449842400 0.7841 1449849600 0.7847 1449856800 0.7831 1449864000 0.7847 1449871200 0.7845 1449878400 0.7855 1449885600 0.7844 1449892800 0.7850 1449900000 0.7838 1449907200 0.7848 1449914400 0.7838 1449921600 0.7848 1449928800 0.7847 1449936000 0.7850 1449943200 0.7847 1449950400 0.7851 1449957600 0.7843 1449964800 0.7849 1449972000 0.7848 1449979200 0.7852 1449986400 0.7851 1449993600 0.7851 1450000800 0.7847 1450008000 0.7842 1450015200 0.7837 1450022400 0.7850 1450029600 0.7845 1450036800 0.7849 1450044000 0.7844 1450051200 0.7841 1450058400 0.7844 1450065600 0.7841 1450072800 0.7863 1450080000 0.7855 1450087200 0.7852 1450094400 0.7856 1450101600 0.7850 1450108800 0.7860 1450116000 0.7812 1450123200 0.7850 1450130400 0.7851 1450137600 0.7845 1450144800 0.7849 1450152000 0.7879 1450159200 0.7850 1450166400 0.7856 1450173600 0.7856 1450180800 0.7853 1450188000 0.7849 1450195200 0.7853 1450202400 0.7888 1450209600 0.7884 1450216800 0.7877 1450224000 0.7883 1450231200 0.7876 1450238400 0.7876 1450245600 0.7834 1450252800 0.7836 1450260000 0.7830 1450267200 0.7834 1450274400 0.7792 1450281600 0.7795 1450288800 0.7787 1450296000 0.7810 1450303200 0.7796 1450310400 0.7863 1450317600 0.7821 1450324800 0.7830 1450332000 0.7828 1450339200 0.7871 1450346400 0.7899 1450353600 0.7900 1450360800 0.7891 1450368000 0.7897 1450375200 0.7897 1450382400 0.7896 1450389600 0.7888 1450396800 0.7887 1450404000 0.7887 1450411200 0.7894 1450418400 0.7890 1450425600 0.7885 1450432800 0.7890 1450440000 0.7892 1450447200 0.7894 1450454400 0.7890 1450461600 0.7878 1450468800 0.7881 1450476000 0.7925 1450483200 0.7926 1450490400 0.7922 1450497600 0.7925 1450504800 0.7920 1450512000 0.7925 1450519200 0.7920 1450526400 0.7917 1450533600 0.7922 1450540800 0.7926 1450548000 0.7920 1450555200 0.7915 1450562400 0.7920 1450569600 0.7920 1450576800 0.7917 1450584000 0.7925 1450591200 0.7917 1450598400 0.7924 1450605600 0.7921 1450612800 0.7921 1450620000 0.7917 1450627200 0.7923 1450634400 0.7921 1450641600 0.7914 1450648800 0.7917 1450656000 0.7917 1450663200 0.7920 1450670400 0.7925 1450677600 0.7922 1450684800 0.7923 1450692000 0.7917 1450699200 0.7877 1450706400 0.7872 1450713600 0.7866 1450720800 0.7871 1450728000 0.7806 1450735200 0.7801 1450742400 0.7880 1450749600 0.7868 1450756800 0.7875 1450764000 0.7874 1450771200 0.7873 1450778400 0.7862 1450785600 0.7870 1450792800 0.7857 1450800000 0.7867 1450807200 0.7883 1450814400 0.7866 1450821600 0.7860 1450828800 0.7862 1450836000 0.7856 1450843200 0.7861 1450850400 0.7821 1450857600 0.7824 1450864800 0.7795 1450872000 0.7837 1450879200 0.7832 1450886400 0.7877 1450893600 0.7856 1450900800 0.7860 1450908000 0.7854 1450915200 0.7862 1450922400 0.7862 1450929600 0.7866 1450936800 0.7859 1450944000 0.7862 1450951200 0.7860 1450958400 0.7854 1450965600 0.7860 1450972800 0.7864 1450980000 0.7861 1450987200 0.7856 1450994400 0.7861 1451001600 0.7866 1451008800 0.7854 1451016000 0.7872 1451023200 0.7857 1451030400 0.7872 1451037600 0.7864 1451044800 0.7861 1451052000 0.7856 1451059200 0.7791 1451066400 0.7788 1451073600 0.7789 1451080800 0.7785 1451088000 0.7790 1451095200 0.7787 1451102400 0.7791 1451109600 0.7786 1451116800 0.7790 1451124000 0.7785 1451131200 0.7790 1451138400 0.7787 1451145600 0.7791 1451152800 0.7787 1451160000 0.7795 1451167200 0.7789 1451174400 0.7756 1451181600 0.7788 1451188800 0.7791 1451196000 0.7788 1451203200 0.7789 1451210400 0.7787 1451217600 0.7782 1451224800 0.7790 1451232000 0.7795 1451239200 0.7788 1451246400 0.7796 1451253600 0.7792 1451260800 0.7798 1451268000 0.7793 1451275200 0.7796 1451282400 0.7792 1451289600 0.7863 1451296800 0.7866 1451304000 0.7866 1451311200 0.7853 1451318400 0.7861 1451325600 0.7859 1451332800 0.7865 1451340000 0.7856 1451347200 0.7861 1451354400 0.7855 1451361600 0.7858 1451368800 0.7855 1451376000 0.7858 1451383200 0.7854 1451390400 0.7856 1451397600 0.7853 1451404800 0.7846 1451412000 0.7841 1451419200 0.7843 1451426400 0.7832 1451433600 0.7843 1451440800 0.7841 1451448000 0.7844 1451455200 0.7839 1451462400 0.7842 1451469600 0.7839 1451476800 0.7838 1451484000 0.7830 1451491200 0.7839 1451498400 0.7789 1451505600 0.7808 1451512800 0.7803 1451520000 0.7836 1451527200 0.7836 1451534400 0.7848 1451541600 0.7807 1451548800 0.7893 1451556000 0.7870 1451563200 0.7877 1451570400 0.7874 1451577600 0.7877 1451584800 0.7874 1451592000 0.7876 1451599200 0.7870 1451613600 0.7879 1451606400 0.7880 1451620800 0.7879 1451628000 0.7877 1451635200 0.7881 1451642400 0.7878 1451649600 0.7880 1451656800 0.7874 1451664000 0.7870 1451671200 0.7876 1451678400 0.7878 1451685600 0.7875 1451692800 0.7878 1451700000 0.7874 1451707200 0.7878 1451714400 0.7873 1451721600 0.7878 1451728800 0.7874 1451736000 0.7877 1451743200 0.7873 1451750400 0.7877 1451757600 0.7873 1451764800 0.7876 1451772000 0.7875 1451779200 0.7879 1451786400 0.7875 1451793600 0.7880 1451800800 0.7874 1451808000 0.7878 1451815200 0.7877 1451822400 0.7880 1451829600 0.7870 1451836800 0.7873 1451844000 0.7861 1451851200 0.7866 1451858400 0.7870 1451865600 0.7874 1451872800 0.7868 1451880000 0.7872 1451887200 0.7869 1451894400 0.7873 1451901600 0.7868 1451908800 0.7882 1451916000 0.7866 1451923200 0.7879 1451930400 0.7880 1451937600 0.7877 1451944800 0.7881 1451952000 0.7883 1451959200 0.7881 1451966400 0.7883 1451973600 0.7870 1451980800 0.7878 1451988000 0.7873 1451995200 0.7876 1452002400 0.7865 1452009600 0.7874 1452016800 0.7867 1452024000 0.7869 1452031200 0.7860 1452038400 0.7862 1452045600 0.7850 1452052800 0.7862 1452060000 0.7864 1452067200 0.7868 1452074400 0.7860 1452081600 0.7862 1452088800 0.7858 1452096000 0.7863 1452103200 0.7854 1452110400 0.7858 1452117600 0.7851 1452124800 0.7852 1452132000 0.7840 1452139200 0.7852 1452146400 0.7863 1452153600 0.7888 1452160800 0.7923 1452168000 0.7892 1452175200 0.7881 1452182400 0.7887 1452189600 0.7883 1452196800 0.7888 1452204000 0.7886 1452211200 0.7885 1452218400 0.7881 1452225600 0.7889 1452232800 0.7884 1452240000 0.7895 1452247200 0.7887 1452254400 0.7891 1452261600 0.7888 1452268800 0.7885 1452276000 0.7879 1452283200 0.7886 1452290400 0.7882 1452297600 0.7886 1452304800 0.7919 1452312000 0.7927 1452319200 0.7924 1452326400 0.7925 1452333600 0.7922 1452340800 0.7910 1452348000 0.7911 1452355200 0.7910 1452362400 0.7901 1452369600 0.7913 1452376800 0.7908 1452384000 0.7906 1452391200 0.7911 1452398400 0.7915 1452405600 0.7907 1452412800 0.7912 1452420000 0.7907 1452427200 0.7922 1452434400 0.7911 1452441600 0.7914 1452448800 0.7907 1452456000 0.7913 1452463200 0.7908 1452470400 0.7913 1452477600 0.7908 1452484800 0.7911 1452492000 0.7906 1452499200 0.7911 1452506400 0.7904 1452513600 0.7903 1452520800 0.7891 1452528000 0.7864 1452535200 0.7859 1452542400 0.7846 1452549600 0.7800 1452556800 0.7803 1452564000 0.7836 1452571200 0.7837 1452578400 0.7823 1452585600 0.7839 1452592800 0.7834 1452600000 0.7834 1452607200 0.7820 1452614400 0.7829 1452621600 0.7832 1452628800 0.7828 1452636000 0.7826 1452643200 0.7965 1452650400 0.7827 1452657600 0.7830 1452664800 0.7822 1452672000 0.7822 1452679200 0.7784 1452686400 0.7823 1452693600 0.7832 1452700800 0.7835 1452708000 0.7790 1452715200 0.7756 1452722400 0.7750 1452729600 0.7830 1452736800 0.7822 1452744000 0.7822 1452751200 0.7814 1452758400 0.7821 1452765600 0.7816 1452772800 0.7824 1452780000 0.7819 1452787200 0.7859 1452794400 0.7858 1452801600 0.7862 1452808800 0.7850 1452816000 0.7853 1452823200 0.7849 1452830400 0.7853 1452837600 0.7848 1452844800 0.7842 1452852000 0.7845 1452859200 0.7848 1452866400 0.7843 1452873600 0.7844 1452880800 0.7847 1452888000 0.7853 1452895200 0.7847 1452902400 0.7853 1452909600 0.7846 1452916800 0.7852 1452924000 0.7849 1452931200 0.7849 1452938400 0.7834 1452945600 0.7849 1452952800 0.7849 1452960000 0.7814 1452967200 0.7846 1452974400 0.7838 1452981600 0.7844 1452988800 0.7853 1452996000 0.7843 1453003200 0.7849 1453010400 0.7843 1453017600 0.7847 1453024800 0.7848 1453032000 0.7850 1453039200 0.7834 1453046400 0.7849 1453053600 0.7832 1453060800 0.7845 1453068000 0.7842 1453075200 0.7844 1453082400 0.7841 1453089600 0.7843 1453096800 0.7841 1453104000 0.7831 1453111200 0.7832 1453118400 0.7835 1453125600 0.7826 1453132800 0.7831 1453140000 0.7838 1453147200 0.7841 1453154400 0.7838 1453161600 0.7841 1453168800 0.7829 1453176000 0.7839 1453183200 0.7833 1453190400 0.7842 1453197600 0.7833 1453204800 0.7829 1453212000 0.7830 1453219200 0.7841 1453226400 0.7832 1453233600 0.7833 1453240800 0.7828 1453248000 0.7834 1453255200 0.7829 1453262400 0.7832 1453269600 0.7821 1453276800 0.7826 1453284000 0.7824 1453291200 0.7847 1453298400 0.7812 1453305600 0.7821 1453312800 0.7817 1453320000 0.7817 1453327200 0.7816 1453334400 0.7854 1453341600 0.7840 1453348800 0.7843 1453356000 0.7837 1453363200 0.7831 1453370400 0.7828 1453377600 0.7799 1453384800 0.7803 1453392000 0.7821 1453399200 0.7748 1453406400 0.7753 1453413600 0.9459 1453420800 0.9463 1453428000 0.9458 1453435200 0.9460 1453442400 0.9447 1453449600 0.9466 1453456800 0.9578 1453464000 0.9456 1453471200 0.9570 1453478400 0.9575 1453485600 0.9564 1453492800 0.9569 1453500000 0.9561 1453507200 0.9564 1453514400 0.9546 1453521600 0.9556 1453528800 0.9557 1453536000 0.9559 1453543200 0.9548 1453550400 0.9554 1453557600 0.9551 1453564800 0.9556 1453572000 0.9551 1453579200 0.9554 1453586400 0.9553 1453593600 0.9562 1453600800 0.9557 1453608000 0.9560 1453615200 0.9554 1453622400 0.9556 1453629600 0.9551 1453636800 0.9546 1453644000 0.9547 1453651200 0.9548 1453658400 0.9539 1453665600 0.9544 1453672800 0.9539 1453680000 0.9536 1453687200 0.9542 1453694400 0.9539 1453701600 0.9533 1453708800 0.9526 1453716000 0.9530 1453723200 0.9539 1453730400 0.9530 1453737600 0.9534 1453744800 0.9523 1453752000 0.9541 1453759200 0.9535 1453766400 0.9530 1453773600 0.9538 1453780800 0.9539 1453788000 0.9536 1453795200 0.9539 1453802400 0.9531 1453809600 0.9537 1453816800 0.9533 1453824000 0.9532 1453831200 0.9530 1453838400 0.9533 1453845600 0.9510 1453852800 0.9521 1453860000 0.9519 1453867200 0.9515 1453874400 0.9514 1453881600 0.9519 1453888800 0.9477 1453896000 0.9485 1453903200 0.9484 1453910400 0.9523 1453917600 0.9517 1453924800 0.9525 1453932000 0.9517 1453939200 0.9525 1453946400 0.9520 1453953600 0.9516 1453960800 0.9477 1453968000 0.9497 1453975200 0.9480 1453982400 0.9480 1453989600 0.9468 1453996800 0.9473 1454004000 0.9453 1454011200 0.9465 1454018400 0.9445 1454025600 0.9455 1454032800 0.9441 1454040000 0.9453 1454047200 0.9457 1454054400 0.9462 1454061600 0.9452 1454068800 0.9444 1454076000 0.9446 1454083200 0.9444 1454090400 0.9445 1454097600 0.9453 1454104800 0.9450 1454112000 0.9456 1454119200 0.9457 1454126400 0.9449 1454133600 0.9460 1454140800 0.9460 1454148000 0.9448 1454155200 0.9455 1454162400 0.9459 1454169600 0.9462 1454176800 0.9450 1454184000 0.9454 1454191200 0.9455 1454198400 0.9457 1454205600 0.9451 1454212800 0.9452 1454220000 0.9450 1454227200 0.9415 1454234400 0.9411 1454241600 0.9455 1454248800 0.9439 1454256000 0.9457 1454263200 0.9449 1454270400 0.9451 1454277600 0.9412 1454292000 0.9446 1454284800 0.9452 1454299200 0.9449 1454306400 0.9441 1454313600 0.9402 1454320800 0.9390 1454328000 0.9395 1454335200 0.9393 1454342400 0.9400 1454349600 0.9396 1454356800 0.9400 1454364000 0.9383 1454371200 0.9387 1454378400 0.9394 1454385600 0.9395 1454392800 0.9385 1454400000 0.9393 1454407200 0.9385 1454414400 0.9358 1454421600 0.9360 1454428800 0.9354 1454436000 0.9366 1454443200 0.9375 1454450400 0.9358 1454457600 0.9368 1454464800 0.9364 1454472000 0.9367 1454479200 0.9358 1454486400 0.9361 1454493600 0.9353 1454500800 0.9350 1454508000 0.9352 1454515200 0.9359 1454522400 0.9340 1454529600 0.9354 1454536800 0.9347 1454544000 0.9351 1454551200 0.9341 1454558400 0.9342 1454565600 0.9342 1454572800 0.9339 1454580000 0.9332 1454587200 0.9328 1454594400 0.9325 1454601600 0.9332 1454608800 0.9324 1454616000 0.9329 1454623200 0.9327 1454630400 0.9335 1454637600 0.9327 1454644800 0.9328 1454652000 0.9324 1454659200 0.9327 1454666400 0.9312 1454673600 0.9323 1454680800 0.9280 1454688000 0.9282 1454695200 0.9270 1454702400 0.9304 1454709600 0.9286 1454716800 0.9296 1454724000 0.9284 1454731200 0.9294 1454738400 0.9288 1454745600 0.9292 1454752800 0.9288 1454760000 0.9281 1454767200 0.9292 1454774400 0.9293 1454781600 0.9289 1454788800 0.9282 1454796000 0.9288 1454803200 0.9292 1454810400 0.9288 1454817600 0.9293 1454824800 0.9289 1454832000 0.9297 1454839200 0.9294 1454846400 0.9297 1454853600 0.9293 1454860800 0.9289 1454868000 0.9286 1454875200 0.9289 1454882400 0.9286 1454889600 0.9289 1454896800 0.9285 1454904000 0.9288 1454911200 0.9281 1454918400 0.9275 1454925600 0.9272 1454932800 0.9274 1454940000 0.9278 1454947200 0.9280 1454954400 0.9274 1454961600 0.9276 1454968800 0.9273 1454976000 0.9276 1454983200 0.9263 1454990400 0.9274 1454997600 0.9260 1455004800 0.9269 1455012000 0.9267 1455019200 0.9266 1455026400 0.9266 1455033600 0.9267 1455040800 0.9262 1455048000 0.9267 1455055200 0.9260 1455062400 0.9262 1455069600 0.9259 1455076800 0.9260 1455084000 0.9256 1455091200 0.9257 1455098400 0.9253 1455105600 0.9256 1455112800 0.9256 1455120000 0.9258 1455127200 0.9262 1455134400 0.9263 1455141600 0.9269 1455148800 0.9272 1455156000 0.9267 1455163200 0.9250 1455170400 0.9251 1455177600 0.9253 1455184800 0.9241 1455192000 0.9253 1455199200 0.9222 1455206400 0.9235 1455213600 0.9231 1455220800 0.9282 1455228000 0.9281 1455235200 0.9276 1455242400 0.9278 1455249600 0.9281 1455256800 0.9324 1455264000 0.9331 1455271200 0.9318 1455278400 0.9326 1455285600 0.9294 1455292800 0.9298 1455300000 0.9296 1455307200 0.9300 1455314400 0.9286 1455321600 0.9298 1455328800 0.9289 1455336000 0.9291 1455343200 0.9287 1455350400 0.9293 1455357600 0.9288 1455364800 0.9291 1455372000 0.9288 1455379200 0.9291 1455386400 0.9287 1455393600 0.9294 1455400800 0.9291 1455408000 0.9288 1455415200 0.9291 1455422400 0.9294 1455429600 0.9291 1455436800 0.9295 1455444000 0.9291 1455451200 0.9294 1455458400 0.9291 1455465600 0.9295 1455472800 0.9290 1455480000 0.9295 1455487200 0.9289 1455494400 0.9289 1455501600 0.9283 1455508800 0.9285 1455516000 0.9287 1455523200 0.9289 1455530400 0.9288 1455537600 0.9287 1455544800 0.9278 1455552000 0.9283 1455559200 0.9245 1455566400 0.9247 1455573600 0.9241 1455580800 0.9239 1455588000 0.9242 1455595200 0.9250 1455602400 0.9237 1455609600 0.9253 1455616800 0.9225 1455624000 0.9197 1455631200 0.9249 1455638400 0.9236 1455645600 0.9228 1455652800 0.9265 1455660000 0.9260 1455667200 0.9268 1455674400 0.9266 1455681600 0.9260 1455688800 0.9259 1455696000 0.9265 1455703200 0.9260 1455710400 0.9264 1455717600 0.9254 1455724800 0.9260 1455732000 0.9254 1455739200 0.9265 1455746400 0.9281 1455753600 0.9284 1455760800 0.9252 1455768000 0.9084 1455775200 0.9077 1455782400 0.9111 1455789600 0.9111 1455796800 0.9095 1455804000 0.9053 1455811200 0.9056 1455818400 0.9376 1455825600 0.9380 1455832800 0.9380 1455840000 0.9383 1455847200 0.9361 1455854400 0.9367 1455861600 0.9356 1455868800 0.9360 1455876000 0.9352 1455883200 0.9353 1455890400 0.9559 1455897600 0.9458 1455904800 0.9452 1455912000 0.9459 1455919200 0.9438 1455926400 0.9452 1455933600 0.9447 1455940800 0.9451 1455948000 0.9438 1455955200 0.9445 1455962400 0.9429 1455969600 0.9441 1455976800 0.9444 1455984000 0.9448 1455991200 0.9436 1455998400 0.9441 1456005600 0.9445 1456012800 0.9449 1456020000 0.9442 1456027200 0.9440 1456034400 0.9446 1456041600 0.9455 1456048800 0.9436 1456056000 0.9441 1456063200 0.9447 1456070400 0.9440 1456077600 0.9443 1456084800 0.9449 1456092000 0.9441 1456099200 0.9446 1456106400 0.9443 1456113600 0.9444 1456120800 0.9439 1456128000 0.9431 1456135200 0.9434 1456142400 0.9440 1456149600 0.9432 1456156800 0.9437 1456164000 0.9434 1456171200 0.9439 1456178400 0.9436 1456185600 0.9403 1456192800 0.9428 1456200000 0.9433 1456207200 0.9415 1456214400 0.9431 1456221600 0.9425 1456228800 0.9424 1456236000 0.9387 1456243200 0.9388 1456250400 0.9706 1456257600 0.9717 1456264800 0.9702 1456272000 0.9700 1456279200 0.9704 1456286400 0.9705 1456293600 0.9696 1456300800 0.9701 1456308000 0.9700 1456315200 0.9699 1456322400 0.9695 1456329600 0.9705 1456336800 0.9707 1456344000 0.9697 1456351200 0.9697 1456358400 0.9697 1456365600 0.9693 1456372800 0.9691 1456380000 0.9654 1456387200 0.9692 1456394400 0.9691 1456401600 0.9688 1456408800 0.9681 1456416000 0.9693 1456423200 0.9692 1456430400 0.9695 1456437600 0.9685 1456444800 0.9681 1456452000 0.9687 1456459200 0.9649 1456466400 0.9678 1456473600 0.9683 1456480800 0.9644 1456488000 0.9638 1456495200 0.9648 1456502400 0.9644 1456509600 0.9643 1456516800 0.9648 1456524000 0.9643 1456531200 0.9638 1456538400 0.9637 1456545600 0.9641 1456552800 0.9634 1456560000 0.9629 1456567200 0.9623 1456574400 0.9643 1456581600 0.9640 1456588800 0.9645 1456596000 0.9628 1456603200 0.9641 1456610400 0.9637 1456617600 0.9641 1456624800 0.9639 1456632000 0.9644 1456639200 0.9637 1456646400 0.9641 1456653600 0.9634 1456660800 0.9641 1456668000 0.9632 1456675200 0.9645 1456682400 0.9640 1456689600 0.9645 1456696800 0.9644 1456704000 0.9648 1456711200 0.9647 1456718400 0.9669 1456725600 0.9658 1456732800 0.9659 1456740000 0.9646 1456747200 0.9654 1456754400 0.9653 1456761600 0.9651 1456768800 0.9649 1456776000 0.9650 1456783200 0.9640 1456797600 0.9655 1456790400 0.9663 1456804800 0.9652 1456812000 0.9643 1456819200 0.9651 1456826400 0.9649 1456833600 0.9638 1456840800 0.9646 1456848000 0.9653 1456855200 0.9654 1456862400 0.9655 1456869600 0.9638 1456876800 0.9644 1456884000 0.9603 1456891200 0.9602 1456898400 0.9594 1456905600 0.9601 1456912800 0.9598 1456920000 0.9597 1456927200 0.9588 1456934400 0.9598 1456941600 0.9599 1456948800 0.9563 1456956000 0.9603 1456963200 0.9598 1456970400 0.9602 1456977600 0.9606 1456984800 0.9593 1456992000 0.9599 1456999200 0.9590 1457006400 0.9593 1457013600 0.9605 1457020800 0.9610 1457028000 0.9598 1457035200 0.9622 1457042400 0.9593 1457049600 0.9588 1457056800 0.9602 1457064000 0.9591 1457071200 0.9585 1457078400 0.9593 1457085600 0.9572 1457092800 0.9576 1457100000 0.9575 1457107200 0.9579 1457114400 0.9574 1457121600 0.9574 1457128800 0.9565 1457136000 0.9575 1457143200 0.9605 1457150400 0.9608 1457157600 0.9600 1457164800 0.9607 1457172000 0.9597 1457179200 0.9604 1457186400 0.9600 1457193600 0.9608 1457200800 0.9606 1457208000 0.9615 1457215200 0.9604 1457222400 0.9608 1457229600 0.9602 1457236800 0.9607 1457244000 0.9566 1457251200 0.9578 1457258400 0.9565 1457265600 0.9560 1457272800 0.9555 1457280000 0.9596 1457287200 0.9590 1457294400 0.9595 1457301600 0.9590 1457308800 0.9606 1457316000 0.9602 1457323200 0.9605 1457330400 0.9602 1457337600 0.9603 1457344800 0.9600 1457352000 0.9608 1457359200 0.9584 1457366400 0.9595 1457373600 0.9607 1457380800 0.9608 1457388000 0.9604 1457395200 0.9610 1457402400 0.9587 1457409600 0.9584 1457416800 0.9582 1457424000 0.9588 1457431200 0.9580 1457438400 0.9581 1457445600 0.9580 1457452800 0.9583 1457460000 0.9578 1457467200 0.9548 1457474400 0.9616 1457481600 0.9615 1457488800 0.9612 1457496000 0.9612 1457503200 0.9610 1457510400 0.9609 1457517600 0.9604 1457524800 0.9607 1457532000 0.9605 1457539200 0.9614 1457546400 0.9610 1457553600 0.9612 1457560800 0.9655 1457568000 0.9659 1457575200 0.9658 1457582400 0.9661 1457589600 0.9652 1457596800 0.9679 1457604000 0.9671 1457611200 0.9682 1457618400 0.9679 1457625600 0.9675 1457632800 0.9675 1457640000 0.9679 1457647200 0.9676 1457654400 0.9679 1457661600 0.9674 1457668800 0.9680 1457676000 0.9681 1457683200 0.9687 1457690400 0.9675 1457697600 0.9680 1457704800 0.9668 1457712000 0.9673 1457719200 0.9666 1457726400 0.9661 1457733600 0.9653 1457740800 0.9658 1457748000 0.9652 1457755200 0.9657 1457762400 0.9645 1457769600 0.9652 1457776800 0.9646 1457784000 0.9647 1457791200 0.9644 1457798400 0.9647 1457805600 0.9646 1457812800 0.9645 1457820000 0.9645 1457827200 0.9653 1457834400 0.9649 1457841600 0.9658 1457848800 0.9652 1457856000 0.9651 1457863200 0.9633 1457870400 0.9650 1457877600 0.9647 1457884800 0.9649 1457892000 0.9642 1457899200 0.9648 1457906400 0.9644 1457913600 0.9653 1457920800 0.9679 1457928000 0.9683 1457935200 0.9679 1457942400 0.9699 1457949600 0.9675 1457956800 0.9702 1457964000 0.9671 1457971200 0.9683 1457978400 0.9658 1457985600 0.9667 1457992800 0.9662 1458000000 0.9672 1458007200 0.9665 1458014400 0.9658 1458021600 0.9652 1458028800 0.9654 1458036000 0.9658 1458043200 0.9591 1458050400 0.9582 1458057600 0.9656 1458064800 0.9653 1458072000 0.9654 1458079200 0.9659 1458086400 0.9664 1458093600 0.9626 1458100800 0.9630 1458108000 0.9620 1458115200 0.9626 1458122400 0.9611 1458129600 0.9619 1458136800 0.9617 1458144000 0.9620 1458151200 0.9610 1458158400 0.9615 1458165600 0.9610 1458172800 0.9614 1458180000 0.9607 1458187200 0.9614 1458194400 0.9611 1458201600 0.9616 1458208800 0.9608 1458216000 0.9612 1458223200 0.9603 1458230400 0.9612 1458237600 0.9605 1458244800 0.9608 1458252000 0.9602 1458259200 0.9616 1458266400 0.9614 1458273600 0.9616 1458280800 0.9615 1458288000 0.9619 1458295200 0.9633 1458302400 0.9624 1458309600 0.9586 1458316800 0.9607 1458324000 0.9598 1458331200 0.9563 1458338400 0.9660 1458345600 0.9664 1458352800 0.9693 1458360000 0.9708 1458367200 0.9704 1458374400 0.9704 1458381600 0.9702 1458388800 0.9707 1458396000 0.9713 1458403200 0.9706 1458410400 0.9708 1458417600 0.9707 1458424800 0.9706 1458432000 0.9704 1458439200 0.9711 1458446400 0.9709 1458453600 0.8871 1458460800 0.8874 1458468000 0.8868 1458475200 0.9714 1458482400 0.9709 1458489600 0.9713 1458496800 0.9710 1458504000 0.9708 1458511200 0.9710 1458518400 0.9704 1458525600 0.9703 1458532800 0.9713 1458540000 0.9706 1458547200 0.9706 1458554400 0.9694 1458561600 0.9693 1458568800 0.9688 1458576000 0.9688 1458583200 0.9699 1458590400 0.9704 1458597600 0.9693 1458604800 0.9689 1458612000 0.9691 1458619200 0.9699 1458626400 0.9691 1458633600 0.9698 1458640800 0.8091 1458648000 0.9701 1458655200 0.9693 1458662400 0.9689 1458669600 0.9689 1458676800 0.9686 1458684000 0.9525 1458691200 0.9532 1458698400 0.9699 1458705600 0.9708 1458712800 0.9704 1458720000 0.9620 1458727200 0.9613 1458734400 0.9617 1458741600 0.9602 1458748800 0.9605 1458756000 0.9596 1458763200 0.9600 1458770400 0.9598 1458777600 0.9599 1458784800 0.9591 1458792000 0.9594 1458799200 0.9586 1458806400 0.9589 1458813600 0.9584 1458820800 0.9589 1458828000 0.9586 1458835200 0.9589 1458842400 0.9581 1458849600 0.9583 1458856800 0.9625 1458864000 0.9460 1458871200 0.9453 1458878400 0.9457 1458885600 0.9485 1458892800 0.9488 1458900000 0.9450 1458907200 0.9454 1458914400 0.9451 1458921600 0.9455 1458928800 0.9448 1458936000 0.9452 1458943200 0.9448 1458950400 0.9453 1458957600 0.9447 1458964800 0.9453 1458972000 0.9450 1458979200 0.9453 1458986400 0.9449 1458993600 0.9454 1459000800 0.9446 1459008000 0.9453 1459015200 0.9449 1459022400 0.9456 1459029600 0.9450 1459036800 0.9455 1459044000 0.9451 1459051200 0.9455 1459058400 0.9450 1459065600 0.9453 1459072800 0.9453 1459080000 0.9460 1459087200 0.9451 1459094400 0.9456 1459101600 0.9448 1459108800 0.9456 1459116000 0.9450 1459123200 0.9455 1459130400 0.9452 1459137600 0.9459 1459144800 0.9416 1459152000 0.9421 1459159200 0.9451 1459166400 0.9452 1459173600 0.9446 1459180800 0.9453 1459188000 0.9444 1459195200 0.9451 1459202400 0.9413 1459209600 0.9452 1459216800 0.9446 1459224000 0.9418 1459231200 0.9381 1459238400 0.9419 1459245600 0.9405 1459252800 0.9411 1459260000 0.9411 1459267200 0.9445 1459274400 0.9441 1459281600 0.9443 1459288800 0.9430 1459296000 0.9438 1459303200 0.9558 1459310400 0.9438 1459317600 0.9434 1459324800 0.9436 1459332000 0.9432 1459339200 0.9440 1459346400 0.9430 1459353600 0.9431 1459360800 0.9420 1459368000 0.9428 1459375200 0.9423 1459382400 0.9430 1459389600 0.9425 1459396800 0.9427 1459404000 0.9419 1459411200 0.9425 1459418400 0.9418 1459425600 0.9422 1459432800 0.9425 1459440000 0.9423 1459447200 0.9431 1459454400 0.9426 1459461600 0.9421 1459476000 0.9426 1459468800 0.9423 1459483200 0.9434 1459490400 0.9434 1459497600 0.9429 1459504800 0.9427 1459512000 0.9419 1459519200 0.9420 1459526400 0.9418 1459533600 0.9410 1459540800 0.9412 1459548000 0.9405 1459555200 0.9408 1459562400 0.9402 1459569600 0.9407 1459576800 0.9402 1459584000 0.9409 1459591200 0.9402 1459598400 0.9409 1459605600 0.9403 1459612800 0.9408 1459620000 0.9409 1459627200 0.9417 1459634400 0.9408 1459641600 0.9412 1459648800 0.9406 1459656000 0.9408 1459663200 0.9408 1459670400 0.9417 1459677600 0.9411 1459684800 0.9417 1459692000 0.9413 1459699200 0.9415 1459706400 0.9413 1459713600 0.9419 1459720800 0.9412 1459728000 0.9419 1459735200 0.9416 1459742400 0.9427 1459749600 0.9389 1459756800 0.9423 1459764000 0.9417 1459771200 0.9423 1459778400 0.9382 1459785600 0.9387 1459792800 0.9382 1459800000 0.9389 1459807200 0.9384 1459814400 0.9416 1459821600 0.9412 1459828800 0.9426 1459836000 0.9416 1459843200 0.9419 1459850400 0.9410 1459857600 0.9416 1459864800 0.9412 1459872000 0.9414 1459879200 0.9413 1459886400 0.9409 1459893600 0.9485 1459900800 0.9406 1459908000 0.9400 1459915200 0.9410 1459922400 0.9403 1459929600 0.9411 1459936800 0.9409 1459944000 0.9415 1459951200 0.9407 1459958400 0.9405 1459965600 0.9382 1459972800 0.9389 1459980000 0.9385 1459987200 0.9413 1459994400 0.9404 1460001600 0.9409 1460008800 0.9429 1460016000 0.9441 1460023200 0.9409 1460030400 0.9407 1460037600 0.9400 1460044800 0.9396 1460052000 0.9400 1460059200 0.9395 1460066400 0.9392 1460073600 0.9396 1460080800 0.9388 1460088000 0.9430 1460095200 0.9424 1460102400 0.9430 1460109600 0.9425 1460116800 0.9425 1460124000 0.9419 1460131200 0.9424 1460138400 0.9418 1460145600 0.9426 1460152800 0.9419 1460160000 0.9418 1460167200 0.9410 1460174400 0.9412 1460181600 0.9409 1460188800 0.9416 1460196000 0.9413 1460203200 0.9411 1460210400 0.9406 1460217600 0.9412 1460224800 0.9407 1460232000 0.9410 1460239200 0.9399 1460246400 0.9410 1460253600 0.9407 1460260800 0.9410 1460268000 0.9405 1460275200 0.9408 1460282400 0.9402 1460289600 0.9407 1460296800 0.9401 1460304000 0.9404 1460311200 0.9399 1460318400 0.9406 1460325600 0.9402 1460332800 0.9406 1460340000 0.9401 1460347200 0.9404 1460354400 0.9399 1460361600 0.9405 1460368800 0.9400 1460376000 0.9400 1460383200 0.9394 1460390400 0.9396 1460397600 0.9387 1460404800 0.9391 1460412000 0.9383 1460419200 0.9384 1460426400 0.9402 1460433600 0.9406 1460440800 0.9397 1460448000 0.9400 1460455200 0.9392 1460462400 0.9395 1460469600 0.9393 1460476800 0.9390 1460484000 0.9386 1460491200 0.9388 1460498400 0.9383 1460505600 0.9392 1460512800 0.9388 1460520000 0.9388 1460527200 0.9392 1460534400 0.9395 1460541600 0.9391 1460548800 0.9388 1460556000 0.9385 1460563200 0.9392 1460570400 0.9392 1460577600 0.9397 1460584800 0.9393 1460592000 0.9397 1460599200 0.9394 1460606400 0.9392 1460613600 0.9382 1460620800 0.9384 1460628000 0.9403 1460635200 0.9379 1460642400 0.9373 1460649600 0.9371 1460656800 0.9373 1460664000 0.9384 1460671200 0.9375 1460678400 0.9371 1460685600 0.9375 1460692800 0.9385 1460700000 0.9312 1460707200 0.9347 1460714400 0.9376 1460721600 0.9377 1460728800 0.9367 1460736000 0.9373 1460743200 0.7904 1460750400 0.9373 1460757600 0.9367 1460764800 0.9375 1460772000 0.9368 1460779200 0.9373 1460786400 0.9368 1460793600 0.9375 1460800800 0.9370 1460808000 0.9372 1460815200 0.9365 1460822400 0.9368 1460829600 0.9371 1460836800 0.9373 1460844000 0.9368 1460851200 0.9371 1460858400 0.9368 1460865600 0.9492 1460872800 0.9485 1460880000 0.9487 1460887200 0.9474 1460894400 0.9474 1460901600 0.9474 1460908800 0.9472 1460916000 0.9472 1460923200 0.9479 1460930400 0.9369 1460937600 0.9372 1460944800 0.9368 1460952000 0.9367 1460959200 0.9362 1460966400 0.9358 1460973600 0.9394 1460980800 0.9402 1460988000 0.9392 1460995200 0.9402 1461002400 0.9397 1461009600 0.9395 1461016800 0.9394 1461024000 0.9391 1461031200 0.9400 1461038400 0.9404 1461045600 0.9398 1461052800 0.9404 1461060000 0.9395 1461067200 0.9398 1461074400 0.9392 1461081600 0.9403 1461088800 0.9385 1461096000 0.9392 1461103200 0.9388 1461110400 0.9390 1461117600 0.9386 1461124800 0.9373 1461132000 0.9368 1461139200 0.9370 1461146400 0.9365 1461153600 0.9368 1461160800 0.9365 1461168000 0.9373 1461175200 0.9343 1461182400 0.9344 1461189600 0.9376 1461196800 0.9377 1461204000 0.9372 1461211200 0.9376 1461218400 0.9370 1461225600 0.9369 1461232800 0.9398 1461240000 0.9402 1461247200 0.9399 1461254400 0.9390 1461261600 0.9386 1461268800 0.9390 1461276000 0.9403 1461283200 0.9416 1461290400 0.9406 1461297600 0.9411 1461304800 0.9414 1461312000 0.9410 1461319200 0.9408 1461326400 0.9411 1461333600 0.9393 1461340800 0.9401 1461348000 0.9390 1461355200 0.9358 1461362400 0.9352 1461369600 0.9360 1461376800 0.9353 1461384000 0.9360 1461391200 0.9357 1461398400 0.9360 1461405600 0.9352 1461412800 0.9360 1461420000 0.9355 1461427200 0.9362 1461434400 0.9356 1461441600 0.9362 1461448800 0.9361 1461456000 0.9368 1461463200 0.9365 1461470400 0.9373 1461477600 0.9370 1461484800 0.9372 1461492000 0.9366 1461499200 0.9370 1461506400 0.9365 1461513600 0.9366 1461520800 0.9359 1461528000 0.9363 1461535200 0.9360 1461542400 0.9367 1461549600 0.9327 1461556800 0.9364 1461564000 0.9361 1461571200 0.9367 1461578400 0.9359 1461585600 0.9358 1461592800 0.9356 1461600000 0.9361 1461607200 0.9356 1461614400 0.9362 1461621600 0.9359 1461628800 0.9361 1461636000 0.9355 1461643200 0.9388 1461650400 0.9357 1461657600 0.9352 1461664800 0.9351 1461672000 0.9350 1461679200 0.9347 1461686400 0.9348 1461693600 0.9345 1461700800 0.9350 1461708000 0.9342 1461715200 0.9349 1461722400 0.9350 1461729600 0.9347 1461736800 0.9344 1461744000 0.9353 1461751200 0.9342 1461758400 0.9357 1461765600 0.9338 1461772800 0.9353 1461780000 0.9357 1461787200 0.9357 1461794400 0.9347 1461801600 0.9351 1461808800 0.9345 1461816000 0.9355 1461823200 0.9350 1461830400 0.9355 1461837600 0.9332 1461844800 0.9355 1461852000 0.9328 1461859200 0.9329 1461866400 0.9327 1461873600 0.9331 1461880800 0.9328 1461888000 0.9329 1461895200 0.9326 1461902400 0.9337 1461909600 0.9328 1461916800 0.9362 1461924000 0.9353 1461931200 0.9386 1461938400 0.9360 1461945600 0.9364 1461952800 0.9361 1461960000 0.9364 1461967200 0.9339 1461974400 0.9343 1461981600 0.9337 1461988800 0.9348 1461996000 0.9348 1462003200 0.9348 1462010400 0.9344 1462017600 0.9350 1462024800 0.9339 1462032000 0.9360 1462039200 0.9357 1462046400 0.9361 1462053600 0.9356 1462068000 0.9353 1462060800 0.9363 1462075200 0.9358 1462082400 0.9353 1462089600 0.9358 1462096800 0.9353 1462104000 0.9356 1462111200 0.9350 1462118400 0.9356 1462125600 0.9327 1462132800 0.9331 1462140000 0.9325 1462147200 0.9331 1462154400 0.9324 1462161600 0.9326 1462168800 0.9326 1462176000 0.9328 1462183200 0.9345 1462190400 0.9351 1462197600 0.9345 1462204800 0.9349 1462212000 0.9347 1462219200 0.9347 1462226400 0.9340 1462233600 0.9344 1462240800 0.9343 1462248000 0.9346 1462255200 0.9340 1462262400 0.9339 1462269600 0.9335 1462276800 0.9334 1462284000 0.9333 1462291200 0.9335 1462298400 0.9331 1462305600 0.9338 1462312800 0.9335 1462320000 0.9340 1462327200 0.9333 1462334400 0.9312 1462341600 0.9348 1462348800 0.9342 1462356000 0.9334 1462363200 0.9330 1462370400 0.9331 1462377600 0.9325 1462384800 0.9321 1462392000 0.9325 1462399200 0.9321 1462406400 0.9324 1462413600 0.9324 1462420800 0.9325 1462428000 0.9255 1462435200 0.9250 1462442400 0.9274 1462449600 0.9309 1462456800 0.9276 1462464000 0.9311 1462471200 0.9308 1462478400 0.9311 1462485600 0.9308 1462492800 0.9309 1462500000 0.9306 1462507200 0.9313 1462514400 0.9308 1462521600 0.9316 1462528800 0.9312 1462536000 0.9312 1462543200 0.9303 1462550400 0.9305 1462557600 0.9306 1462564800 0.9318 1462572000 0.9307 1462579200 0.9314 1462586400 0.9306 1462593600 0.9311 1462600800 0.9268 1462608000 0.9274 1462615200 0.9302 1462622400 0.9340 1462629600 0.9333 1462636800 0.9338 1462644000 0.9333 1462651200 0.9337 1462658400 0.9342 1462665600 0.9349 1462672800 0.9335 1462680000 0.9340 1462687200 0.9337 1462694400 0.9344 1462701600 0.9339 1462708800 0.9342 1462716000 0.9336 1462723200 0.9338 1462881600 0.9329 1462888800 0.9352 1462896000 0.9357 1462903200 0.9350 1462910400 0.9354 1462917600 0.9353 1462924800 0.9354 1462932000 0.9348 1462939200 0.9355 1462946400 0.9363 1462953600 0.9359 1462960800 0.9349 1462968000 0.9353 1462975200 0.9343 1462982400 0.9353 1462989600 0.9344 1462996800 0.9376 1463004000 0.9359 1463025600 0.9361 1463032800 0.9355 1463040000 0.9361 1463047200 0.9364 1463068800 0.9567 1463076000 0.9393 1463083200 0.9415 1463090400 0.9391 1463097600 0.9394 1463104800 0.9390 1463112000 0.9393 1463119200 0.9388 1463126400 0.9395 1463133600 0.9389 1463292000 0.9377 1463299200 0.9377 1463313600 0.9378 1463320800 0.9374 1463328000 0.9378 1463335200 0.9368 1463342400 0.9374 1463349600 0.9366 1463356800 0.9372 1463364000 0.9369 1463371200 0.9374 1463378400 0.9371 1463385600 0.9372 1463392800 0.9369 1463400000 1.0347 1463450400 0.9345 1463457600 0.9345 1463464800 0.9371 1463472000 0.9335 1463479200 0.9333 1463486400 0.9340 1463493600 0.9335 1463500800 0.9339 1463508000 0.9335 1463515200 0.9337 1463522400 0.9336 1463551200 0.9343 1463558400 0.9379 1463565600 0.9367 1463572800 0.9371 1463580000 0.9396 1463587200 0.9575 1463594400 0.9925 1463623200 1.0120 1463630400 1.0126 1463637600 1.0135 1463659200 1.0128 1463666400 1.0119 1463673600 1.0124 1463680800 1.0127 1463688000 1.0450 1463695200 1.0312 1463702400 1.0312 1463709600 1.0303 1463716800 1.0309 1463724000 1.0300 1463731200 1.0304 1463738400 1.0296 1463745600 1.0286 1463752800 1.0292 1463760000 1.0278 1463767200 1.0269 1463774400 1.0278 1463781600 1.0273 1463788800 1.0275 1463796000 1.0271 1463803200 1.0277 1463810400 1.0276 1463817600 1.0282 1463824800 1.0279 1463832000 1.0286 1463839200 1.0283 1463846400 1.0287 1463853600 1.0269 1463860800 1.0272 1463868000 1.0275 1463875200 1.0274 1463882400 1.0271 1463889600 1.0277 1463896800 1.0277 1463904000 1.0284 1463911200 1.0274 1463918400 1.0284 1463925600 1.0278 1463932800 1.0277 1463940000 1.0272 1463947200 1.0277 1463954400 1.0270 1463961600 1.0274 1463968800 1.0273 1463976000 1.0272 1463983200 1.0265 1463990400 1.0270 1463997600 1.0266 1464004800 1.0267 1464012000 1.0259 1464019200 1.0266 1464026400 1.0258 1464033600 1.0260 1464040800 1.0253 1464048000 1.0260 1464055200 1.0253 1464062400 1.0258 1464069600 1.0267 1464076800 1.0264 1464084000 1.0255 1464091200 1.0326 1464098400 1.0289 1464105600 1.0353 1464112800 1.0644 1464120000 1.0938 1464127200 1.4073 1464134400 1.4040 1464141600 1.4066 1464148800 1.4071 1464156000 1.4069 1464163200 1.4012 1464170400 1.1087 1464177600 1.1088 1464184800 1.1082 1464192000 1.1090 1464199200 1.1049 1464206400 1.1088 1464213600 1.1080 1464220800 1.1339 1464228000 1.1079 1464235200 1.1092 1464242400 1.1076 1464249600 1.1950 1464256800 1.1944 1464264000 1.2016 1464271200 1.2072 1464285600 1.2070 1464300000 1.2130 1464321600 1.2385 1464328800 1.2140 1464336000 1.2146 1464343200 1.2126 1464350400 1.2440 1464357600 1.2438 1464364800 1.2448 1464372000 1.2465 1464379200 1.2503 1464386400 1.2469 1464393600 1.2462 1464400800 1.2452 1464408000 1.2482 1464415200 1.2473 1464422400 1.2482 1464429600 1.2466 1464436800 1.2443 1464444000 1.2434 1464451200 1.2441 1464458400 1.2434 1464465600 1.2437 1464472800 1.2434 1464480000 1.2440 1464487200 1.2432 1464494400 1.2441 1464501600 1.2437 1464508800 1.2426 1464516000 1.2385 1464523200 1.2389 1464530400 1.2383 1464537600 1.2389 1464544800 1.2387 1464552000 1.2420 1464559200 1.2414 1464566400 1.2439 1464573600 1.2431 1464580800 1.2407 1464588000 1.2444 1464595200 1.2440 1464602400 1.2409 1464609600 1.2339 1464616800 1.2399 1464624000 1.2389 1464631200 1.2403 1464638400 1.2389 1464645600 1.2379 1464652800 1.2381 1464660000 1.2379 1464667200 1.2385 1464674400 1.2381 1464681600 1.4007 1464688800 1.4002 1464696000 1.2393 1464703200 1.2351 1464710400 1.2342 1464717600 1.2348 1464724800 1.2345 1464732000 1.2338 1464746400 1.2338 1464739200 1.2343 1464753600 1.2345 1464760800 1.2340 1464768000 1.2375 1464775200 1.2372 1464782400 1.3147 1464789600 1.2374 1464796800 1.2442 1464804000 0.9225 1464811200 1.1480 1464818400 1.1479 1464825600 1.1481 1464832800 1.1475 1464840000 1.1484 1464847200 1.1191 1464854400 1.1187 1464861600 1.1171 1464868800 1.2063 1464876000 1.2066 1464883200 1.2070 1464890400 1.2067 1464897600 1.2038 1464904800 1.2031 1464912000 1.2040 1464919200 1.2068 1464926400 1.2075 1464933600 1.2067 1464940800 1.2073 1464948000 1.2034 1464955200 1.2064 1464962400 1.2056 1464969600 1.2053 1464976800 1.2047 1464984000 1.2016 1464991200 1.2047 1464998400 1.2050 1465005600 1.2044 1465012800 1.2054 1465020000 1.2050 1465027200 1.2052 1465034400 1.2019 1465041600 1.2057 1465048800 1.2049 1465056000 1.2056 1465063200 1.2047 1465070400 1.2053 1465077600 1.2065 1465084800 1.2104 1465092000 1.2078 1465099200 1.2087 1465106400 1.2081 1465113600 1.2084 1465120800 1.2080 1465128000 1.2087 1465135200 1.2080 1465142400 1.2080 1465149600 1.2074 1465156800 1.2072 1465164000 1.2077 1465171200 1.2081 1465178400 1.2076 1465185600 1.2082 1465192800 1.2074 1465200000 1.2094 1465207200 1.2073 1465214400 1.2084 1465221600 1.2078 1465228800 1.2084 1465236000 1.2080 1465243200 1.2088 1465250400 1.2083 1465257600 1.2090 1465264800 1.2079 1465272000 1.2081 1465279200 1.2075 1465286400 1.2077 1465293600 1.2068 1465300800 1.2071 1465308000 1.2069 1465315200 1.2080 1465322400 1.2074 1465329600 1.2080 1465336800 1.2074 1465344000 1.2081 1465351200 1.2065 1465358400 1.2071 1465365600 1.2063 1465372800 1.2065 1465380000 1.2062 1465387200 1.2064 1465394400 1.2053 1465401600 1.2058 1465408800 1.2046 1465416000 1.2046 1465423200 1.2003 1465430400 1.2003 1465437600 1.1966 1465444800 1.1975 1465452000 1.1975 1465459200 1.1978 1465466400 1.1946 1465473600 1.1981 1465480800 1.1972 1465488000 1.1973 1465495200 1.1967 1465502400 1.1968 1465509600 1.1961 1465516800 1.1966 1465524000 1.1932 1465531200 1.1940 1465538400 1.1933 1465545600 1.1897 1465552800 1.1889 1465560000 1.1926 1465567200 1.1926 1465574400 1.1917 1465581600 1.1911 1465588800 1.1910 1465596000 1.1921 1465603200 1.1925 1465610400 1.1930 1465617600 1.1936 1465624800 1.1931 1465632000 1.1910 1465639200 1.1899 1465646400 1.1935 1465653600 1.2888 1465660800 1.2894 1465682340 1.2888 1465682400 1.2888 1465689600 1.2893 1465696800 1.2856 1465704000 1.2892 1465711200 1.2889 1465718400 1.2903 1465725600 1.3905 1465732800 1.3922 1465740000 1.3916 1465747200 1.3921 1465754400 1.3910 1465761600 1.3913 1465768800 1.3881 1465776000 1.3891 1465783200 1.3917 1465790400 1.3925 1465797600 1.3918 1465804800 1.3924 1465812000 1.3917 1465819200 1.4084 1465826400 1.4080 1465833600 1.4082 1465840800 1.4071 1465848000 1.4076 1465855200 1.4060 1465862400 1.4075 1465869600 1.4065 1465876800 1.4077 1465884000 1.4078 1465891200 1.4050 1465898400 1.4032 1465905600 1.4069 1465912800 1.4061 1465920000 1.4066 1465927200 1.4053 1465934400 1.4016 1465941600 1.4038 1465948800 1.4044 1465956000 1.4040 1465963200 1.4044 1465970400 1.4000 1465977600 1.4038 1465984800 1.4034 1465992000 1.4019 1465999200 1.4014 1466006400 1.4018 1466013600 1.4002 1466020800 1.4004 1466028000 1.5013 1466035200 1.5011 1466042400 1.5008 1466049600 1.5023 1466056800 1.5018 1466064000 1.5084 1466071200 1.5082 1466078400 1.5076 1466085600 1.5064 1466092800 1.5074 1466100000 1.5071 1466107200 1.5082 1466114400 1.5071 1466121600 1.5071 1466128800 1.5026 1466136000 1.5034 1466143200 1.5029 1466150400 1.5030 1466157600 1.2456 1466164800 1.2337 1466172000 1.3318 1466179200 1.3323 1466186400 1.3323 1466193600 1.3347 1466200800 1.3348 1466208000 1.3351 1466215200 1.3345 1466222400 1.3354 1466229600 1.3373 1466236800 1.3370 1466244000 1.3348 1466251200 1.3356 1466258400 1.3344 1466265600 1.3351 1466272800 1.3346 1466280000 1.3382 1466287200 1.3380 1466294400 1.3385 1466301600 1.3348 1466308800 1.3355 1466316000 1.3351 1466323200 1.3358 1466330400 1.3353 1466337600 1.3360 1466344800 1.3349 1466352000 1.3362 1466359200 1.3369 1466366400 1.3381 1466373600 1.3376 1466380800 1.3346 1466388000 1.3339 1466395200 1.3356 1466402400 1.3370 1466409600 1.3374 1466416800 1.3360 1466424000 1.3365 1466431200 1.3357 1466438400 1.3395 1466445600 1.3391 1466452800 1.3394 1466460000 1.3425 1466467200 1.3430 1466474400 1.3428 1466481600 1.3434 1466488800 1.3430 1466496000 1.3395 1466503200 1.3406 1466510400 1.3425 1466517600 1.3410 1466524800 1.3449 1466532000 1.3438 1466539200 1.3437 1466546400 1.3435 1466553600 1.3437 1466560800 1.3430 1466568000 1.3431 1466575200 1.3426 1466582400 1.3430 1466589600 1.3428 1466596800 1.3432 1466604000 1.3417 1466611200 1.3421 1466618400 1.3411 1466625600 1.3418 1466632800 1.3411 1466640000 1.3423 1466647200 1.3446 1466654400 1.3441 1466661600 1.3449 1466668800 1.3419 1466676000 1.3415 1466683200 1.3419 1466690400 1.3415 1466697600 1.3410 1466704800 1.3376 1466712000 1.3414 1466719200 1.3373 1466726400 1.3377 1466733600 1.3377 1466740800 1.3380 1466748000 1.3402 1466755200 1.3411 1466762400 1.3402 1466769600 1.3406 1466776800 1.3493 1466784000 1.3533 1466791200 1.3515 1466798400 1.3518 1466805600 1.3512 1466812800 1.3526 1466820000 1.3517 1466827200 1.3524 1466834400 1.3518 1466841600 1.3528 1466848800 1.3511 1466856000 1.3514 1466863200 1.3505 1466870400 1.3515 1466877600 1.3540 1466884800 1.3553 1466892000 1.3520 1466899200 1.3526 1466906400 1.3539 1466913600 1.3528 1466920800 1.3524 1466928000 1.3527 1466935200 1.3524 1466942400 1.3521 1466949600 1.3514 1466956800 1.3522 1466964000 1.3512 1466971200 1.3517 1466978400 1.3510 1466985600 1.3536 1466992800 1.3513 1467000000 1.3519 1467007200 1.3501 1467014400 1.3478 1467021600 1.3467 1467028800 1.3500 1467036000 1.3500 1467043200 1.3501 1467050400 1.3501 1467057600 1.3503 1467064800 1.3516 1467072000 1.3518 1467079200 1.3509 1467086400 1.3516 1467093600 1.3508 1467100800 1.3543 1467108000 1.3507 1467115200 1.3512 1467122400 1.3500 1467129600 1.3510 1467136800 1.3497 1467144000 1.3501 1467151200 1.3481 1467158400 1.3463 1467165600 1.3454 1467172800 1.3465 1467180000 1.3468 1467187200 1.3474 1467194400 1.3473 1467201600 1.3465 1467208800 1.3460 1467216000 1.3460 1467223200 1.3456 1467230400 1.3458 1467237600 1.3451 1467244800 1.3462 1467252000 1.3449 1467259200 1.3455 1467266400 1.3455 1467273600 1.3459 1467280800 1.3449 1467288000 1.3460 1467295200 1.3448 1467302400 1.3441 1467309600 1.3431 1467316800 1.3400 1467324000 1.3435 1467338400 1.3424 1467331200 1.3436 1467345600 1.3432 1467352800 1.3432 1467360000 1.3434 1467367200 1.3423 1467374400 1.3429 1467381600 1.3424 1467388800 1.3430 1467396000 1.3428 1467403200 1.3459 1467410400 1.3448 1467417600 1.3454 1467424800 1.3438 1467432000 1.3425 1467439200 1.3418 1467446400 1.3425 1467453600 1.3415 1467460800 1.3453 1467468000 1.3452 1467475200 1.3458 1467482400 1.3449 1467489600 1.3453 1467496800 1.3269 1467504000 1.3456 1467511200 1.3446 1467518400 1.3466 1467525600 1.3468 1467532800 1.3470 1467540000 1.3432 1467547200 1.3471 1467554400 1.3461 1467561600 1.3465 1467568800 1.3461 1467576000 1.3465 1467583200 1.3463 1467590400 1.3470 1467597600 1.3461 1467604800 1.3466 1467612000 1.3552 1467619200 1.3465 1467626400 1.3459 1467633600 1.3462 1467640800 1.3453 1467648000 1.3459 1467655200 1.3457 1467662400 1.3455 1467669600 1.3448 1467676800 1.3452 1467684000 1.3447 1467691200 1.3448 1467698400 1.3445 1467705600 1.3452 1467712800 1.3445 1467720000 1.3457 1467727200 1.3452 1467734400 1.3470 1467741600 1.3516 1467748800 1.3479 1467756000 1.3439 1467763200 1.3444 1467770400 1.3439 1467777600 1.3431 1467784800 1.3431 1467792000 1.3422 1467799200 1.3427 1467806400 1.3422 1467813600 1.3408 1467820800 1.3411 1467828000 1.3411 1467835200 1.3413 1467842400 1.3406 1467849600 1.3411 1467856800 1.3407 1467864000 1.3415 1467871200 1.3426 1467878400 1.3426 1467885600 1.3421 1467892800 1.3450 1467900000 1.3439 1467907200 1.3422 1467914400 1.3415 1467921600 1.3423 1467928800 1.3407 1467936000 1.3419 1467943200 1.3413 1467950400 1.3412 1467957600 1.3424 1467964800 1.3389 1467972000 1.3414 1467979200 1.3423 1467986400 1.3430 1467993600 1.3423 1468000800 1.3218 1468008000 1.3425 1468015200 1.3423 1468022400 1.3423 1468029600 1.3416 1468036800 1.3413 1468044000 1.3411 1468051200 1.3419 1468058400 1.3412 1468065600 1.3416 1468072800 1.3412 1468080000 1.3419 1468087200 1.3429 1468094400 1.7418 1468101600 1.7411 1468108800 1.7424 1468116000 1.7417 1468123200 1.7423 1468130400 1.7421 1468137600 1.7429 1468144800 1.7411 1468152000 1.7420 1468159200 1.7417 1468166400 1.7423 1468173600 1.7391 1468180800 1.7403 1468188000 1.7389 1468195200 1.7406 1468202400 1.7363 1468209600 1.7367 1468216800 1.7333 1468224000 1.7336 1468231200 1.7365 1468238400 1.7397 1468245600 1.7395 1468252800 1.7400 1468260000 1.7390 1468267200 1.7406 1468274400 1.7392 1468281600 1.7403 1468288800 1.7384 1468296000 1.7395 1468303200 1.7390 1468310400 1.7395 1468317600 1.7469 1468324800 1.7405 1468332000 1.7389 1468339200 1.7391 1468346400 1.7398 1468353600 1.7357 1468360800 1.7468 1468368000 1.7343 1468375200 1.7312 1468382400 1.7320 1468389600 1.7313 1468396800 1.7323 1468404000 1.7312 1468411200 1.7324 1468418400 1.7310 1468425600 1.7319 1468432800 1.7315 1468440000 1.7321 1468447200 1.7313 1468454400 1.7353 1468461600 1.7307 1468468800 1.7323 1468476000 1.7305 1468483200 1.7317 1468490400 1.7323 1468497600 1.7327 1468504800 1.7313 1468512000 1.7319 1468519200 1.7300 1468526400 1.7308 1468533600 1.7296 1468540800 1.7302 1468548000 1.7286 1468555200 1.7304 1468562400 1.7296 1468569600 1.7302 1468576800 1.7285 1468584000 1.7302 1468591200 1.7284 1468598400 1.7308 1468605600 1.7291 1468612800 1.7307 1468620000 1.7288 1468627200 1.7299 1468634400 1.7290 1468641600 1.7296 1468648800 1.7293 1468656000 1.7302 1468663200 1.7289 1468670400 1.7288 1468677600 1.7281 1468684800 1.7282 1468692000 1.7275 1468699200 1.7284 1468706400 1.7277 1468713600 1.7291 1468720800 1.7276 1468728000 1.7284 1468735200 1.7291 1468742400 1.7289 1468749600 1.7282 1468756800 1.7286 1468764000 1.7279 1468771200 1.7289 1468778400 1.7280 1468785600 1.7291 1468792800 1.7285 1468800000 1.7266 1468807200 1.7258 1468814400 1.7258 1468821600 1.7248 1468828800 1.7260 1468836000 1.7252 1468843200 1.7251 1468850400 1.7237 1468857600 1.7267 1468864800 1.7259 1468872000 1.7262 1468879200 1.7227 1468886400 1.7238 1468893600 1.7223 1468900800 1.7228 1468908000 1.7227 1468915200 1.7267 1468922400 1.7262 1468929600 1.7454 1468936800 1.7249 1468944000 1.7252 1468951200 1.7246 1468958400 1.7234 1468965600 1.7225 1468972800 1.7243 1468980000 1.7228 1468987200 1.7275 1468994400 1.7264 1469001600 1.7258 1469008800 1.7253 1469016000 1.7256 1469023200 1.7259 1469030400 1.7252 1469037600 1.7244 1469044800 1.7251 1469052000 1.7237 1469059200 1.7242 1469066400 1.7235 1469073600 1.7244 1469080800 1.7244 1469088000 1.7243 1469095200 1.7232 1469102400 1.7236 1469109600 1.7226 1469116800 1.7244 1469124000 1.7228 1469131200 1.7242 1469138400 1.7225 1469145600 1.7214 1469152800 1.7208 1469160000 1.7226 1469167200 1.7217 1469174400 1.7244 1469181600 1.7216 1469188800 1.7226 1469196000 1.7213 1469203200 1.7217 1469210400 1.7210 1469217600 1.7204 1469224800 1.7121 1469232000 1.7245 1469239200 1.7254 1469246400 1.7243 1469253600 1.7234 1469260800 1.7250 1469268000 1.7234 1469275200 1.7237 1469282400 1.7228 1469289600 1.7235 1469296800 1.7231 1469304000 1.7254 1469311200 1.7228 1469318400 1.7244 1469325600 1.7232 1469332800 1.7242 1469340000 1.7239 1469347200 1.7244 1469354400 1.7242 1469361600 1.7251 1469368800 1.7246 1469376000 1.7258 1469383200 1.7245 1469390400 1.7251 1469397600 1.7245 1469404800 1.7262 1469412000 1.7261 1469419200 1.7258 1469426400 1.7252 1469433600 1.7259 1469440800 1.7252 1469448000 1.7260 1469455200 1.7263 1469462400 1.7265 1469469600 1.7253 1469476800 1.7253 1469484000 1.7238 1469491200 1.7240 1469498400 1.7249 1469505600 1.7221 1469512800 1.7242 1469520000 1.7246 1469527200 1.7233 1469534400 1.7232 1469541600 1.7210 1469548800 1.7218 1469556000 1.7216 1469563200 1.7244 1469570400 1.7360 1469577600 1.7359 1469584800 1.7353 1469592000 1.7366 1469599200 1.7390 1469606400 1.7283 1469613600 1.7301 1469620800 1.7305 1469628000 1.7295 1469635200 1.7304 1469642400 1.7281 1469649600 1.7289 1469656800 1.7315 1469664000 1.7323 1469671200 1.7308 1469678400 1.7280 1469685600 1.7260 1469692800 1.7273 1469700000 1.7261 1469707200 1.7278 1469714400 1.7280 1469721600 1.7287 1469728800 1.7264 1469736000 1.7272 1469743200 1.7263 1469750400 1.7272 1469757600 1.7261 1469764800 1.7259 1469772000 1.7260 1469779200 1.7252 1469786400 1.7233 1469793600 1.7236 1469800800 1.7231 1469808000 1.7234 1469815200 1.7229 1469822400 1.7245 1469829600 1.7225 1469836800 1.7241 1469844000 1.7225 1469851200 1.7245 1469858400 1.7237 1469865600 1.7245 1469872800 1.7235 1469880000 1.7234 1469887200 1.7225 1469894400 1.7230 1469901600 1.7208 1469908800 1.7216 1469916000 1.7207 1469923200 1.7246 1469930400 1.7208 1469937600 1.7219 1469944800 1.7219 1469952000 1.7222 1469959200 1.7216 1469966400 1.7225 1469973600 1.7220 1469980800 1.7222 1469988000 1.7181 1469995200 1.7184 1470002400 1.7177 1470016800 1.7206 1470009600 1.7188 1470024000 1.7209 1470031200 1.7210 1470038400 1.7209 1470045600 1.7207 1470052800 1.7207 1470060000 1.7196 1470067200 1.7202 1470074400 1.7198 1470081600 1.7199 1470088800 1.7201 1470096000 1.7252 1470103200 1.7239 1470110400 1.7207 1470117600 1.7194 1470124800 1.7197 1470132000 1.7181 1470139200 1.7197 1470146400 1.7224 1470153600 1.7229 1470160800 1.7220 1470168000 1.7226 1470175200 1.7196 1470182400 1.7174 1470189600 1.7138 1470196800 1.7249 1470204000 1.7253 1470211200 1.7201 1470218400 1.7194 1470225600 1.7201 1470232800 1.7215 1470240000 1.7195 1470247200 1.7188 1470254400 1.7189 1470261600 1.7180 1470268800 1.7176 1470276000 1.7184 1470283200 1.7174 1470290400 1.7183 1470297600 1.7166 1470304800 1.7166 1470312000 1.7164 1470319200 1.7152 1470326400 1.7149 1470333600 1.7166 1470340800 1.7169 1470348000 1.7189 1470355200 1.7193 1470362400 1.7185 1470369600 1.7185 1470376800 1.7183 1470384000 1.7208 1470391200 1.7202 1470398400 1.7173 1470405600 1.7168 1470412800 1.7183 1470420000 1.7184 1470427200 1.7189 1470434400 1.7173 1470441600 1.7184 1470448800 1.7179 1470456000 1.7191 1470463200 1.7181 1470470400 1.7175 1470477600 1.7182 1470484800 1.7189 1470492000 1.7176 1470499200 1.7187 1470506400 1.7177 1470513600 1.7183 1470520800 1.7176 1470528000 1.7183 1470535200 1.7175 1470542400 1.7175 1470549600 1.7181 1470556800 1.7185 1470564000 1.7179 1470571200 1.7168 1470578400 1.7159 1470585600 1.7185 1470592800 1.7161 1470600000 1.7184 1470607200 1.7174 1470614400 1.7173 1470621600 1.7175 1470628800 1.7182 1470636000 1.7297 1470643200 1.7299 1470650400 1.7291 1470657600 1.7293 1470664800 1.7282 1470672000 1.7257 1470679200 1.7249 1470686400 1.7292 1470693600 1.7267 1470700800 1.7272 1470708000 1.7270 1470715200 1.7282 1470722400 1.7277 1470729600 1.7284 1470736800 1.7264 1470744000 1.7268 1470751200 1.7260 1470758400 1.7277 1470765600 1.7252 1470772800 1.7270 1470780000 1.7257 1470787200 1.7138 1470794400 1.7128 1470801600 1.7100 1470808800 1.7091 1470816000 1.7097 1470823200 1.7089 1470830400 1.7104 1470837600 1.7093 1470844800 1.7087 1470852000 1.7079 1470859200 1.7091 1470866400 1.7078 1470873600 1.7075 1470880800 1.7070 1470888000 1.7078 1470895200 1.7076 1470902400 1.7078 1470909600 1.7069 1470916800 1.7071 1470924000 1.7145 1470931200 1.7149 1470938400 1.7149 1470945600 1.7145 1470952800 1.7151 1470960000 1.7149 1470967200 1.7136 1470974400 1.7159 1470981600 1.7144 1470988800 1.7145 1470996000 1.7149 1471003200 1.7147 1471010400 1.7140 1471017600 1.7130 1471024800 1.7120 1471032000 1.7140 1471039200 1.7118 1471046400 1.7138 1471053600 1.7115 1471060800 1.7125 1471068000 1.7111 1471075200 1.7083 1471082400 1.7192 1471089600 1.7201 1471096800 1.7206 1471104000 1.7212 1471111200 1.7205 1471118400 1.7203 1471125600 1.7194 1471132800 1.7199 1471140000 1.7193 1471147200 1.7199 1471154400 1.7156 1471161600 1.7198 1471168800 1.7224 1471176000 1.7231 1471183200 1.7221 1471190400 1.7230 1471197600 1.7222 1471204800 1.7228 1471212000 1.7219 1471219200 1.7227 1471226400 1.7222 1471233600 1.7232 1471240800 1.7219 1471248000 1.7234 1471255200 1.7220 1471262400 1.7231 1471269600 1.7225 1471276800 1.7221 1471284000 1.7216 1471291200 1.7248 1471298400 1.7206 1471305600 1.7213 1471312800 1.7204 1471320000 1.7222 1471327200 1.7222 1471334400 1.7216 1471341600 1.7197 1471348800 1.7222 1471356000 1.7198 1471363200 1.7206 1471370400 1.7200 1471377600 1.7202 1471384800 1.7189 1471392000 1.7192 1471399200 1.7193 1471406400 1.7197 1471413600 1.7115 1471420800 1.7195 1471428000 1.7196 1471435200 1.7206 1471442400 1.7222 1471449600 1.7229 1471456800 1.7223 1471464000 1.7229 1471471200 1.7220 1471478400 1.7205 1471485600 1.7222 1471492800 1.7241 1471500000 1.7238 1471507200 1.7236 1471514400 1.7244 1471521600 1.7257 1471528800 1.7255 1471536000 1.7241 1471543200 1.7237 1471550400 1.7241 1471557600 1.7227 1471564800 1.7294 1471572000 1.7284 1471579200 1.7296 1471586400 1.7290 1471593600 1.7264 1471600800 1.7252 1471608000 1.7263 1471615200 1.7231 1471622400 1.7243 1471629600 1.7236 1471636800 1.7236 1471644000 1.7220 1471651200 1.7347 1471658400 1.7357 1471665600 1.7392 1471672800 1.7388 1471680000 1.7391 1471687200 1.7344 1471694400 1.7375 1471701600 1.7358 1471708800 1.7363 1471716000 1.7363 1471723200 1.7357 1471730400 1.7370 1471737600 1.7368 1471744800 1.7355 1471752000 1.7361 1471759200 1.7352 1471766400 1.7370 1471773600 1.7334 1471780800 1.7373 1471788000 1.7352 1471795200 1.7359 1471802400 1.7352 1471809600 1.7342 1471816800 1.7353 1471824000 1.7366 1471831200 1.7338 1471838400 1.7363 1471845600 1.7352 1471852800 1.7361 1471860000 1.7352 1471867200 1.7375 1471874400 1.7381 1471881600 1.7378 1471888800 1.7375 1471896000 1.7384 1471903200 1.7357 1471910400 1.7388 1471917600 1.7356 1471924800 1.7388 1471932000 1.7396 1471939200 1.7400 1471946400 1.7369 1471953600 1.7371 1471960800 1.7348 1471968000 1.7365 1471975200 1.7362 1471982400 1.7383 1471989600 1.7370 1471996800 1.7396 1472004000 1.7387 1472011200 1.7360 1472018400 1.7367 1472025600 1.7354 1472032800 1.7364 1472040000 1.7331 1472047200 1.7353 1472054400 1.7392 1472061600 1.7387 1472068800 1.7392 1472076000 1.7395 1472083200 1.7395 1472090400 1.7370 1472097600 1.7373 1472104800 1.7378 1472112000 1.7393 1472119200 1.7360 1472126400 1.7384 1472133600 1.7370 1472140800 1.7393 1472148000 1.7389 1472155200 1.7374 1472162400 1.7366 1472169600 1.7373 1472176800 1.7361 1472184000 1.7345 1472191200 1.7367 1472198400 1.7373 1472205600 1.7362 1472212800 1.7352 1472220000 1.7385 1472227200 1.7387 1472234400 1.7364 1472241600 1.7355 1472248800 1.7366 1472256000 1.7348 1472263200 1.7354 1472270400 1.7361 1472277600 1.7336 1472284800 1.7350 1472292000 1.7361 1472299200 1.7353 1472306400 1.7317 1472313600 1.7348 1472320800 1.7321 1472328000 1.7324 1472335200 1.7337 1472342400 1.7345 1472349600 1.7334 1472356800 1.7342 1472364000 1.7333 1472371200 1.7339 1472378400 1.7312 1472385600 1.7334 1472392800 1.7312 1472400000 1.7309 1472407200 1.7338 1472414400 1.7348 1472421600 1.7337 1472428800 1.7342 1472436000 1.7331 1472443200 1.7323 1472450400 1.7335 1472457600 1.7291 1472464800 1.7335 1472472000 1.7318 1472479200 1.7324 1472486400 1.7317 1472493600 1.7452 1472500800 1.7440 1472508000 1.7444 1472515200 1.7446 1472522400 1.7437 1472529600 1.7453 1472536800 1.7466 1472544000 1.7468 1472551200 1.7452 1472558400 1.7462 1472565600 1.7433 1472572800 1.7468 1472580000 1.7444 1472587200 1.7449 1472594400 1.7433 1472601600 1.7453 1472608800 1.7557 1472616000 1.7556 1472623200 1.7538 1472630400 1.7562 1472637600 1.7579 1472644800 1.7629 1472652000 1.7620 1472659200 1.7613 1472666400 1.7598 1472673600 1.7613 1472680800 1.7610 1472695200 1.7585 1472688000 1.7618 1472702400 1.7604 1472709600 1.7586 1472716800 1.7605 1472724000 1.7604 1472731200 1.7603 1472738400 1.7587 1472745600 1.7595 1472752800 1.7590 1472760000 1.7582 1472767200 1.7690 1472774400 1.7816 1472781600 1.7804 1472788800 1.7805 1472796000 1.7757 1472803200 1.7769 1472810400 1.7885 1472817600 1.8009 1472824800 1.7964 1472832000 1.8003 1472839200 1.7986 1472846400 1.7993 1472853600 1.7984 1472860800 1.7968 1472868000 1.8216 1472875200 1.8218 1472882400 1.8218 1472889600 1.8205 1472896800 1.8321 1472904000 1.8349 1472911200 1.8339 1472918400 1.8349 1472925600 1.8337 1472932800 1.8344 1472940000 1.8335 1472947200 1.8348 1472954400 1.8318 1472961600 1.8320 1472968800 1.8337 1472976000 1.8317 1472983200 1.8320 1472990400 1.8338 1472997600 1.8356 1473004800 1.8366 1473012000 1.8341 1473019200 1.8330 1473026400 1.8338 1473033600 1.8345 1473040800 1.8336 1473048000 1.8360 1473055200 1.8317 1473062400 1.8339 1473069600 1.8329 1473076800 1.8319 1473084000 1.8325 1473091200 1.8340 1473098400 1.8331 1473105600 1.8342 1473112800 1.8317 1473120000 1.8341 1473127200 1.8327 1473134400 1.8333 1473141600 1.8315 1473148800 1.8311 1473156000 1.8309 1473163200 1.8317 1473170400 1.8269 1473177600 1.8294 1473184800 1.8287 1473192000 1.8291 1473199200 1.8269 1473206400 1.8270 1473213600 1.8277 1473220800 1.8292 1473228000 1.8287 1473235200 1.8271 1473242400 1.8264 1473249600 1.8263 1473256800 1.8275 1473264000 1.8305 1473271200 1.8273 1473278400 1.8329 1473285600 1.8298 1473292800 1.8352 1473300000 1.8352 1473307200 1.8351 1473314400 1.8342 1473321600 1.8357 1473328800 1.8340 1473336000 1.8340 1473343200 1.8343 1473350400 1.8342 1473357600 1.8317 1473364800 1.8341 1473372000 1.8451 1473379200 1.8447 1473386400 1.8432 1473393600 1.8457 1473400800 1.8452 1473408000 1.8453 1473415200 1.8424 1473422400 1.8439 1473429600 1.8442 1473436800 1.8447 1473444000 1.8434 1473451200 1.8448 1473458400 1.8426 1473465600 1.8437 1473472800 1.8431 1473480000 1.8431 1473487200 1.8425 1473494400 1.8429 1473501600 1.8421 1473508800 1.8428 1473516000 1.8414 1473523200 1.8418 1473530400 1.8413 1473537600 1.8423 1473544800 1.8419 1473552000 1.8426 1473559200 1.8421 1473566400 1.8426 1473573600 1.8422 1473580800 1.8428 1473588000 1.8417 1473595200 1.8424 1473602400 1.8418 1473609600 1.8419 1473616800 1.8417 1473624000 1.8426 1473631200 1.8418 1473638400 1.8426 1473645600 1.8423 1473652800 1.8424 1473660000 1.8416 1473667200 1.8424 1473674400 1.8414 1473681600 1.8402 1473688800 1.8417 1473696000 1.8395 1473703200 1.8390 1473710400 1.8385 1473717600 1.8407 1473724800 1.8395 1473732000 1.8371 1473739200 1.8383 1473746400 1.8393 1473753600 1.8399 1473760800 1.8368 1473768000 1.8386 1473775200 1.8371 1473782400 1.8407 1473789600 1.8381 1473796800 1.8395 1473804000 1.8373 1473811200 1.8375 1473818400 1.8354 1473825600 1.8360 1473832800 1.8374 1473840000 1.8371 1473847200 1.8354 1473854400 1.8370 1473861600 1.8329 1473868800 1.8326 1473876000 1.8337 1473883200 1.8328 1473890400 1.8358 1473897600 1.8380 1473904800 1.8378 1473912000 1.8351 1473919200 1.8346 1473926400 1.8343 1473933600 1.8341 1473940800 1.8319 1473948000 1.8307 1473955200 1.8331 1473962400 1.8320 1473969600 1.8326 1473976800 1.8315 1473984000 1.8309 1473991200 1.8334 1473998400 1.8349 1474005600 1.8336 1474012800 1.8341 1474020000 1.8325 1474027200 1.8332 1474034400 1.8324 1474041600 1.8309 1474048800 1.8301 1474056000 1.8323 1474063200 1.8320 1474070400 1.8332 1474077600 1.8326 1474084800 1.8335 1474092000 1.8314 1474099200 1.8319 1474106400 1.8307 1474113600 1.8319 1474120800 1.8310 1474128000 1.8321 1474135200 1.8309 1474142400 1.8322 1474149600 1.8300 1474156800 1.8329 1474164000 1.8326 1474171200 1.8330 1474178400 1.8322 1474185600 1.8295 1474192800 1.8325 1474200000 1.8330 1474207200 1.8324 1474214400 1.8311 1474221600 1.8321 1474228800 1.8319 1474236000 1.8314 1474243200 1.8318 1474250400 1.8314 1474257600 1.8323 1474264800 1.8315 1474272000 1.8316 1474279200 1.8314 1474286400 1.8310 1474293600 1.8333 1474300800 1.8342 1474308000 1.8321 1474315200 1.8329 1474322400 1.8320 1474329600 1.8331 1474336800 1.8327 1474344000 1.8322 1474351200 1.8317 1474358400 1.8328 1474365600 1.8317 1474372800 1.8313 1474380000 1.8304 1474387200 1.8315 1474394400 1.8283 1474401600 1.8318 1474408800 1.8299 1474416000 1.8308 1474423200 1.8300 1474430400 1.8308 1474437600 1.8298 1474444800 1.8309 1474452000 1.8296 1474459200 1.8270 1474466400 1.8292 1474473600 1.8297 1474480800 1.8265 1474488000 1.8289 1474495200 1.8280 1474502400 1.8280 1474509600 1.8273 1474516800 1.8287 1474524000 1.8257 1474531200 1.8273 1474538400 1.8271 1474545600 1.8081 1474552800 1.8250 1474560000 1.8273 1474567200 1.8277 1474574400 1.8287 1474581600 1.8263 1474588800 1.8274 1474596000 1.8238 1474603200 1.8274 1474610400 1.8254 1474617600 1.8261 1474624800 1.8255 1474632000 1.8257 1474639200 1.8252 1474646400 1.8253 1474653600 1.8240 1474660800 1.8147 1474668000 1.8259 1474675200 1.8269 1474682400 1.8253 1474689600 1.8261 1474696800 1.8253 1474704000 1.8222 1474711200 1.8234 1474718400 1.8249 1474725600 1.8242 1474732800 1.8236 1474740000 1.8211 1474747200 1.8224 1474754400 1.8241 1474761600 1.8244 1474768800 1.8239 1474776000 1.8237 1474783200 1.8223 1474790400 1.8234 1474797600 1.8250 1474804800 1.8244 1474812000 1.8236 1474819200 1.8252 1474826400 1.8249 1474833600 1.8241 1474840800 1.8242 1474848000 1.8241 1474855200 1.8215 1474862400 1.8237 1474869600 1.8222 1474876800 1.8234 1474884000 1.8227 1474891200 1.8234 1474898400 1.8231 1474905600 1.8225 1474912800 1.8214 1474920000 1.8247 1474927200 1.8248 1474934400 1.8251 1474941600 1.8232 1474948800 1.8242 1474956000 1.8201 1474963200 1.8216 1474970400 1.8210 1474977600 1.8202 1474984800 1.8194 1474992000 1.8192 1474999200 1.8200 1475006400 1.8198 1475013600 1.8190 1475020800 1.8201 1475028000 1.8187 1475035200 1.8207 1475042400 1.8208 1475049600 1.8230 1475056800 1.8196 1475064000 1.8197 1475071200 1.8206 1475078400 1.8222 1475085600 1.8209 1475092800 1.8221 1475100000 1.8266 1475107200 1.8256 1475114400 1.8262 1475121600 1.8275 1475128800 1.8243 1475136000 1.8251 1475143200 1.8231 1475150400 1.8237 1475157600 1.8292 1475164800 1.8289 1475172000 1.8070 1475179200 1.8292 1475186400 1.8275 1475193600 1.8294 1475200800 1.8292 1475208000 1.8299 1475215200 1.8292 1475222400 1.8309 1475229600 1.8280 1475236800 1.8298 1475244000 1.8285 1475251200 1.8289 1475258400 1.8274 1475265600 1.8288 1475272800 1.8285 1475287200 1.8288 1475280000 1.8299 1475294400 1.8285 1475301600 1.8295 1475308800 1.8294 1475316000 1.8280 1475323200 1.8298 1475330400 1.8252 1475337600 1.8267 1475344800 1.8255 1475352000 1.8266 1475359200 1.8288 1475366400 1.8287 1475373600 1.8277 1475380800 1.8293 1475388000 1.8254 1475395200 1.8282 1475402400 1.8271 1475409600 1.8279 1475416800 1.8263 1475424000 1.8469 1475431200 1.8260 1475438400 1.8269 1475445600 1.8262 1475452800 1.8265 1475460000 1.8262 1475467200 1.8280 1475474400 1.8251 1475481600 1.8260 1475488800 1.8178 1475496000 1.8189 1475503200 1.8179 1475510400 1.8159 1475517600 1.8128 1475524800 1.8188 1475532000 1.8146 1475539200 1.8156 1475546400 1.8153 1475553600 1.8178 1475560800 1.8160 1475568000 1.8158 1475575200 1.7890 1475582400 1.8143 1475589600 1.8132 1475596800 1.8128 1475604000 1.8117 1475611200 1.8122 1475618400 1.8119 1475625600 1.8082 1475632800 1.8083 1475640000 1.8105 1475647200 1.8111 1475654400 1.8128 1475661600 1.8112 1475668800 1.8227 1475676000 1.8222 1475683200 1.8219 1475690400 1.8183 1475697600 1.8270 1475704800 1.8313 1475712000 1.8322 1475719200 1.8313 1475726400 1.8309 1475733600 1.8168 1475740800 1.8199 1475748000 1.8084 1475755200 1.8190 1475762400 1.8187 1475769600 1.8202 1475776800 1.8215 1475784000 1.8214 1475791200 1.8199 1475798400 1.8213 1475805600 1.8198 1475812800 1.8207 1475820000 1.8192 1475827200 1.8196 1475834400 1.8187 1475841600 1.8191 1475848800 1.8176 1475856000 1.8188 1475863200 1.8153 1475870400 1.8180 1475877600 1.8295 1475884800 1.8303 1475892000 1.8294 1475899200 1.8309 1475906400 1.8291 1475913600 1.8305 1475920800 1.8296 1475928000 1.8278 1475935200 1.8291 1475942400 1.8303 1475949600 1.8312 1475956800 1.8318 1475964000 1.8296 1475971200 1.8313 1475978400 1.8299 1475985600 1.8315 1475992800 1.8301 1476000000 1.8306 1476007200 1.8308 1476014400 1.8305 1476021600 1.8298 1476028800 1.8307 1476036000 1.8274 1476043200 1.8301 1476050400 1.8289 1476057600 1.8286 1476064800 1.8290 1476072000 1.8292 1476079200 1.8313 1476086400 1.8277 1476093600 1.8250 1476100800 1.8275 1476108000 1.8265 1476115200 1.8239 1476122400 1.8265 1476129600 1.8293 1476136800 1.8269 1476144000 1.8270 1476151200 1.8258 1476158400 1.8256 1476165600 1.8275 1476172800 1.8286 1476180000 1.8274 1476187200 1.8277 1476194400 1.8268 1476201600 1.8282 1476208800 1.8266 1476216000 1.8266 1476223200 1.8088 1476230400 1.8271 1476237600 1.8263 1476244800 1.8265 1476252000 1.8243 1476259200 1.8299 1476266400 1.8271 1476273600 1.8264 1476280800 1.8279 1476288000 1.8276 1476295200 1.8284 1476302400 1.8269 1476309600 1.8290 1476316800 1.8274 1476324000 1.8279 1476331200 1.8271 1476338400 1.8343 1476345600 1.8364 1476352800 1.8347 1476360000 1.8345 1476367200 1.8388 1476374400 1.8348 1476381600 1.8305 1476388800 1.8335 1476396000 1.8338 1476403200 1.8345 1476410400 1.8330 1476417600 1.8348 1476424800 1.8338 1476432000 1.8351 1476439200 1.8342 1476446400 1.8349 1476453600 1.8328 1476460800 1.8334 1476468000 1.8336 1476475200 1.8339 1476482400 1.8336 1476489600 1.8341 1476496800 1.8333 1476504000 1.8341 1476511200 1.8348 1476518400 1.8355 1476525600 1.8314 1476532800 1.8349 1476540000 1.8339 1476547200 1.8352 1476554400 1.8343 1476561600 1.8365 1476568800 1.8331 1476576000 1.8361 1476583200 1.8307 1476590400 1.8344 1476597600 1.8337 1476604800 1.8345 1476612000 1.8313 1476619200 1.8351 1476626400 1.8345 1476633600 1.8354 1476640800 1.8345 1476648000 1.8356 1476655200 1.8351 1476662400 1.8350 1476669600 1.8339 1476676800 1.8376 1476684000 1.8370 1476691200 1.8358 1476698400 1.8365 1476705600 1.8375 1476712800 1.8356 1476720000 1.8357 1476727200 1.8358 1476734400 1.8360 1476741600 1.8345 1476748800 1.8351 1476756000 1.8348 1476763200 1.8358 1476770400 1.8343 1476777600 1.8363 1476784800 1.8348 1476792000 1.8350 1476799200 1.8317 1476806400 1.8336 1476813600 1.8316 1476820800 1.8330 1476828000 1.8330 1476835200 1.8336 1476842400 1.8317 1476849600 1.8341 1476856800 1.8331 1476864000 1.8313 1476871200 1.8297 1476878400 1.8335 1476885600 1.8320 1476892800 1.8317 1476900000 1.8287 1476907200 1.8315 1476914400 1.8291 1476921600 1.8318 1476928800 1.8287 1476936000 1.8328 1476943200 1.8324 1476950400 1.8315 1476957600 1.8268 1476964800 1.8390 1476972000 1.8327 1476979200 1.8329 1476986400 1.8285 1476993600 1.8324 1477000800 1.8312 1477008000 1.8318 1477015200 1.8311 1477022400 1.8331 1477029600 1.8313 1477036800 1.8308 1477044000 1.8300 1477051200 1.8186 1477058400 1.8183 1477065600 1.8188 1477072800 1.8177 1477080000 1.8172 1477087200 1.8178 1477094400 1.8182 1477101600 1.8176 1477108800 1.8195 1477116000 1.8181 1477123200 1.8189 1477130400 1.8190 1477137600 1.8192 1477144800 1.8178 1477152000 1.8184 1477159200 1.8186 1477166400 1.8205 1477173600 1.8189 1477180800 1.8194 1477188000 1.8190 1477195200 1.8194 1477202400 1.8186 1477209600 1.8183 1477216800 1.8172 1477224000 1.8179 1477231200 1.8171 1477238400 1.8170 1477245600 1.8144 1477252800 1.8165 1477260000 1.8149 1477267200 1.8171 1477274400 1.8165 1477281600 1.8167 1477288800 1.8163 1477296000 1.8177 1477303200 1.8165 1477310400 1.8163 1477317600 1.8159 1477324800 1.8162 1477332000 1.8153 1477339200 1.8158 1477346400 1.8152 1477353600 1.8159 1477360800 1.8157 1477368000 1.8151 1477375200 1.8151 1477382400 1.8180 1477389600 1.8144 1477396800 1.8165 1477404000 1.8165 1477411200 1.8178 1477418400 1.8156 1477425600 1.8300 1477432800 1.8296 1477440000 1.8158 1477447200 1.8256 1477454400 1.8153 1477461600 1.8107 1477468800 1.8107 1477476000 1.8083 1477483200 1.8105 1477490400 1.8079 1477497600 1.8126 1477504800 1.8121 1477512000 1.8131 1477519200 1.8123 1477526400 1.8128 1477533600 1.8105 1477540800 1.8138 1477548000 1.8111 1477555200 1.8128 1477562400 1.8119 1477569600 1.8120 1477576800 1.8120 1477584000 1.8121 1477591200 1.8229 1477598400 1.8243 1477605600 1.8233 1477612800 1.8239 1477620000 1.8232 1477627200 1.8224 1477634400 1.8215 1477641600 1.8225 1477648800 1.8203 1477656000 1.8237 1477663200 1.8204 1477670400 1.8220 1477677600 1.8225 1477684800 1.8225 1477692000 1.8202 1477699200 1.8190 1477706400 1.8206 1477713600 1.8224 1477720800 1.8314 1477728000 1.8210 1477735200 1.8207 1477742400 1.8220 1477749600 1.8216 1477756800 1.8217 1477807200 1.8207 1477814400 1.8215 1477821600 1.8212 1477828800 1.8192 1477836000 1.8213 1477843200 1.8199 1477850400 1.8199 1477857600 1.8222 1477864800 1.8216 1477872000 1.8222 1477879200 1.8216 1477886400 1.8218 1477893600 1.8208 1477900800 1.8210 1477908000 1.8203 1477915200 1.8206 1477922400 1.8203 1477929600 1.8203 1477936800 1.8198 1477944000 1.8213 1477951200 1.8202 1477965600 1.8200 1477958400 1.8207 1477972800 1.8194 1477980000 1.8177 1477987200 1.8143 1477994400 1.8135 1478001600 1.8138 1478008800 1.8096 1478016000 1.8097 1478023200 1.8094 1478030400 1.8088 1478037600 1.8074 1478044800 1.8072 1478052000 1.8093 1478059200 1.8086 1478066400 1.8080 1478073600 1.8091 1478080800 1.8106 1478088000 1.8107 1478095200 1.8096 1478102400 1.8104 1478109600 1.8099 1478116800 1.8076 1478124000 1.8110 1478131200 1.8109 1478138400 1.8099 1478145600 1.8111 1478152800 1.8086 1478160000 1.8068 1478167200 1.8099 1478174400 1.8087 1478181600 1.8086 1478188800 1.8112 1478196000 1.8097 1478203200 1.8114 1478210400 1.8312 1478217600 1.8379 1478224800 1.8363 1478232000 1.8344 1478239200 1.8335 1478246400 1.8341 1478253600 1.8331 1478260800 1.8342 1478268000 1.8330 1478275200 1.8333 1478282400 1.8316 1478289600 1.8311 1478296800 1.8327 1478304000 1.8301 1478311200 1.8325 1478318400 1.8332 1478325600 1.8321 1478332800 1.8328 1478340000 1.8319 1478347200 1.8310 1478354400 1.8319 1478361600 1.8323 1478368800 1.8319 1478376000 1.8328 1478383200 1.8323 1478390400 1.8332 1478397600 1.8315 1478404800 1.8325 1478412000 1.8296 1478419200 1.8332 1478426400 1.8324 1478433600 1.8327 1478440800 1.8320 1478448000 1.8310 1478455200 1.8320 1478462400 1.8320 1478469600 1.8310 1478476800 1.8322 1478484000 1.8316 1478491200 1.8320 1478498400 1.8316 1478505600 1.8336 1478512800 1.8296 1478520000 1.8276 1478527200 1.8275 1478534400 1.8296 1478541600 1.8291 1478548800 1.8297 1478556000 1.8266 1478563200 1.8275 1478570400 1.8303 1478577600 1.8317 1478584800 1.8297 1478592000 1.8304 1478599200 1.8294 1478606400 1.8285 1478613600 1.8299 1478620800 1.8293 1478628000 1.8280 1478635200 1.8285 1478642400 1.8267 1478649600 1.8258 1478656800 1.8272 1478664000 1.8278 1478671200 1.8261 1478678400 1.8287 1478685600 1.8291 1478692800 1.8283 1478700000 1.8274 1478707200 1.8272 1478714400 1.8280 1478721600 1.8283 1478728800 1.8271 1478736000 1.8279 1478743200 1.8263 1478750400 1.8279 1478757600 1.8280 1478764800 1.8300 1478772000 1.8302 1478779200 1.8301 1478786400 1.8282 1478793600 1.8282 1478800800 1.8293 1478808000 1.8285 1478815200 1.8272 1478822400 1.8256 1478829600 1.8270 1478836800 1.8284 1478844000 1.8279 1478851200 1.8309 1478858400 1.8297 1478865600 1.8290 1478872800 1.8287 1478880000 1.8274 1478887200 1.8281 1478894400 1.8255 1478901600 1.8263 1478908800 1.8268 1478916000 1.8264 1478923200 1.8259 1478930400 1.8289 1478937600 1.8296 1478944800 1.8284 1478952000 1.8299 1478959200 1.8266 1478966400 1.8263 1478973600 1.8256 1478980800 1.8248 1478988000 1.8257 1478995200 1.8268 1479002400 1.8261 1479009600 1.8266 1479016800 1.8267 1479024000 1.8265 1479031200 1.8269 1479038400 1.8269 1479045600 1.8259 1479052800 1.8251 1479060000 1.8265 1479067200 1.8275 1479074400 1.8291 1479081600 1.8289 1479088800 1.8270 1479096000 1.8291 1479103200 1.8253 1479110400 1.8249 1479117600 1.8243 1479124800 1.8253 1479132000 1.8235 1479139200 1.8247 1479146400 1.8241 1479153600 1.8256 1479160800 1.8243 1479168000 1.8245 1479175200 1.8253 1479182400 1.8262 1479189600 1.8252 1479196800 1.8271 1479204000 1.8261 1479211200 1.8265 1479218400 1.8251 1479225600 1.8265 1479232800 1.8254 1479240000 1.8270 1479247200 1.8243 1479254400 1.8267 1479261600 1.8248 1479268800 1.8251 1479276000 1.8283 1479283200 1.8259 1479290400 1.8192 1479297600 1.8214 1479304800 1.8246 1479312000 1.8263 1479319200 1.8258 1479326400 1.8288 1479333600 1.8276 1479340800 1.8281 1479348000 1.8271 1479355200 1.8270 1479362400 1.8290 1479369600 1.8270 1479376800 1.8295 1479384000 1.8292 1479391200 1.8278 1479398400 1.8290 1479405600 1.8310 1479412800 1.8333 1479420000 1.8313 1479427200 1.8326 1479434400 1.8267 1479441600 1.8278 1479448800 1.8270 1479456000 1.8239 1479463200 1.8279 1479470400 1.8282 1479477600 1.8249 1479484800 1.8290 1479492000 1.8186 1479499200 1.8178 1479506400 1.8174 1479513600 1.8192 1479520800 1.8176 1479528000 1.8306 1479535200 1.8099 1479542400 1.8116 1479549600 1.8114 1479556800 1.8103 1479564000 1.8097 1479571200 1.8293 1479578400 1.8302 1479585600 1.8317 1479592800 1.8296 1479600000 1.8305 1479607200 1.8294 1479614400 1.8307 1479621600 1.8296 1479628800 1.8331 1479636000 1.8340 1479643200 1.8346 1479650400 1.8326 1479657600 1.8334 1479664800 1.8332 1479672000 1.8332 1479679200 1.8326 1479686400 1.8311 1479693600 1.8327 1479700800 1.8323 1479708000 1.8295 1479715200 1.8211 1479722400 1.8214 1479729600 1.8229 1479736800 1.8209 1479744000 1.8249 1479751200 1.8184 1479758400 1.8225 1479765600 1.8303 1479772800 1.8307 1479780000 1.8289 1479787200 1.8301 1479794400 1.8300 1479801600 1.8304 1479808800 1.8294 1479816000 1.8246 1479823200 1.8234 1479830400 1.8252 1479837600 1.8282 1479844800 1.8259 1479852000 1.8252 1479859200 1.8284 1479866400 1.8280 1479873600 1.8267 1479880800 1.8284 1479888000 1.8282 1479895200 1.8274 1479902400 1.8269 1479909600 1.8282 1479916800 1.8285 1479924000 1.8276 1479931200 1.8283 1479938400 1.8271 1479945600 1.8281 1479952800 1.8265 1479960000 1.8278 1479967200 1.8268 1479974400 1.8311 1479981600 1.8299 1479988800 1.8277 1479996000 1.8282 1480003200 1.8288 1480010400 1.8276 1480017600 1.8290 1480024800 1.8276 1480032000 1.8290 1480039200 1.8290 1480046400 1.8299 1480053600 1.8291 1480060800 1.8301 1480068000 1.1032 1480075200 1.8270 1480082400 1.8243 1480089600 1.8290 1480096800 1.8278 1480104000 1.8285 1480111200 1.8276 1480118400 1.8290 1480125600 1.8280 1480132800 1.8291 1480140000 1.8287 1480147200 1.8290 1480154400 1.8300 1480161600 1.8304 1480168800 1.8258 1480176000 1.8275 1480183200 1.8262 1480190400 1.8276 1480197600 1.8265 1480204800 1.8258 1480212000 1.8263 1480219200 1.8251 1480226400 1.8252 1480233600 1.8264 1480240800 1.8255 1480248000 1.8244 1480255200 1.8262 1480262400 1.8269 1480269600 1.8270 1480276800 1.8267 1480284000 1.8250 1480291200 1.8270 1480298400 1.8256 1480305600 1.8261 1480312800 1.8261 1480320000 1.8296 1480327200 1.8262 1480334400 1.8261 1480341600 1.8254 1480348800 1.8259 1480356000 1.8238 1480363200 1.8253 1480370400 1.8248 1480377600 1.8248 1480384800 1.8253 1480392000 1.8264 1480399200 1.8240 1480406400 1.8230 1480413600 1.8213 1480420800 1.8210 1480428000 1.8193 1480435200 1.8202 1480442400 1.8180 1480449600 1.8201 1480456800 1.8160 1480464000 1.8154 1480471200 1.8153 1480478400 1.8169 1480485600 1.8147 1480492800 1.8162 1480500000 1.8144 1480507200 1.8157 1480514400 1.8173 1480521600 1.8202 1480528800 1.8184 1480536000 1.8182 1480543200 1.7970 1480557600 1.7952 1480550400 1.8000 1480564800 1.7976 1480572000 1.7961 1480579200 1.7966 1480586400 1.7962 1480593600 1.7972 1480600800 1.7962 1480608000 1.7979 1480615200 1.7975 1480622400 1.7974 1480629600 1.7957 1480636800 1.7965 1480644000 1.7960 1480651200 1.7975 1480658400 1.7947 1480665600 1.7966 1480672800 1.7938 1480680000 1.7926 1480687200 1.7940 1480694400 1.7920 1480701600 1.7920 1480708800 1.7940 1480716000 1.7915 1480723200 1.7910 1480730400 1.7883 1480737600 1.7930 1480744800 1.7920 1480752000 1.7910 1480759200 1.7895 1480766400 1.7905 1480773600 1.7892 1480780800 1.7903 1480788000 1.7892 1480795200 1.7909 1480802400 1.7906 1480809600 1.7909 1480816800 1.7908 1480824000 1.7916 1480831200 1.7929 1480838400 1.7927 1480845600 1.7902 1480852800 1.7921 1480860000 1.7909 1480867200 1.7919 1480874400 1.7910 1480881600 1.7919 1480888800 1.7877 1480896000 1.7900 1480903200 1.7903 1480910400 1.7916 1480917600 1.7912 1480924800 1.7917 1480932000 1.7906 1480939200 1.7918 1480946400 1.7903 1480953600 1.7888 1480960800 1.7899 1480968000 1.7909 1480975200 1.7898 1480982400 1.7887 1480989600 1.7899 1480996800 1.7891 1481004000 1.7902 1481011200 1.7907 1481018400 1.7866 1481025600 1.7865 1481032800 1.7858 1481040000 1.7875 1481047200 1.7884 1481054400 1.7832 1481061600 1.7843 1481068800 1.7892 1481076000 1.7899 1481083200 1.7916 1481090400 1.7906 1481097600 1.7919 1481104800 1.7910 1481112000 1.7910 1481119200 1.7887 1481126400 1.7895 1481133600 1.7878 1481140800 1.7854 1481148000 1.7878 1481155200 1.7891 1481162400 1.7886 1481169600 1.7860 1481176800 1.7872 1481184000 1.7885 1481191200 1.7860 1481198400 1.7873 1481205600 1.7882 1481212800 1.7882 1481220000 1.7878 1481227200 1.7857 1481234400 1.7877 1481241600 1.7904 1481248800 1.7880 1481256000 1.7884 1481263200 1.7864 1481270400 1.7880 1481277600 1.7877 1481284800 1.7866 1481292000 1.7863 1481299200 1.7865 1481306400 1.7867 1481313600 1.7826 1481320800 1.7828 1481328000 1.7848 1481335200 1.7859 1481342400 1.7866 1481349600 1.7836 1481356800 1.7865 1481364000 1.7849 1481371200 1.7858 1481378400 1.7848 1481385600 1.7839 1481392800 1.7846 1481400000 1.7857 1481407200 1.7850 1481414400 1.7868 1481421600 1.7857 1481428800 1.7833 1481436000 1.7847 1481443200 1.7842 1481450400 1.7835 1481457600 1.7824 1481464800 1.7836 1481472000 1.7836 1481479200 1.7827 1481486400 1.7832 1481493600 1.7817 1481500800 1.7843 1481508000 1.7834 1481515200 1.7865 1481522400 1.7834 1481529600 1.7852 1481536800 1.7814 1481544000 1.7851 1481551200 1.7829 1481558400 1.7820 1481565600 1.7818 1481572800 1.7820 1481580000 1.7807 1481587200 1.7811 1481594400 1.7799 1481601600 1.7805 1481608800 1.7782 1481616000 1.7803 1481623200 1.7768 1481630400 1.7787 1481637600 1.7781 1481644800 1.7794 1481652000 1.7770 1481659200 1.7793 1481666400 1.7758 1481673600 1.7777 1481680800 1.7768 1481688000 1.7779 1481695200 1.7764 1481702400 1.7799 1481709600 1.7811 1481716800 1.7815 1481724000 1.7775 1481731200 1.7796 1481738400 1.7808 1481745600 1.7816 1481752800 1.7805 1481760000 1.7807 1481767200 1.7820 1481774400 1.7829 1481781600 1.7829 1481788800 1.7786 1481796000 1.7775 1481803200 1.7828 1481810400 1.7793 1481817600 1.7786 1481824800 1.7796 1481832000 1.7778 1481839200 1.7786 1481846400 1.7789 1481853600 1.7758 1481860800 1.7800 1481868000 1.7761 1481882400 1.7774 1481889600 1.7780 1481896800 1.7657 1481904000 1.7653 1481911200 1.7661 1481918400 1.7673 1481925600 1.7634 1481932800 1.7630 1481940000 1.7627 1481947200 1.7649 1481954400 1.7640 1481961600 1.7647 1481968800 1.7641 1481976000 1.7637 1481983200 1.7625 1481990400 1.7633 1481997600 1.7629 1482004800 1.7633 1482012000 1.7621 1482019200 1.7627 1482026400 1.7620 1482033600 1.7634 1482040800 1.7501 1482048000 1.7491 1482055200 1.7500 1482062400 1.7505 1482069600 1.7511 1482076800 1.7532 1482084000 1.7521 1482091200 1.7521 1482098400 1.7501 1482105600 1.7504 1482112800 1.7484 1482120000 1.7481 1482127200 1.7489 1482134400 1.7482 1482141600 1.7480 1482148800 1.7502 1482156000 1.7469 1482163200 1.7490 1482170400 1.7491 1482177600 1.7486 1482184800 1.7480 1482192000 1.7489 1482199200 1.7585 1482206400 1.7624 1482213600 1.7587 1482220800 1.7682 1482228000 1.7672 1482235200 1.7677 1482242400 1.7671 1482249600 1.7678 1482256800 1.7675 1482264000 1.7694 1482271200 1.7684 1482278400 1.7667 1482285600 1.7682 1482292800 1.7663 1482300000 1.7642 1482307200 1.7654 1482314400 1.7661 1482321600 1.7650 1482328800 1.7650 1482336000 1.7643 1482343200 1.7633 1482350400 1.7664 1482357600 1.7686 1482364800 1.7657 1482372000 1.7656 1482379200 1.7670 1482386400 1.7655 1482393600 1.7673 1482400800 1.7651 1482408000 1.7655 1482415200 1.7642 1482422400 1.7656 1482429600 1.7653 1482436800 1.7654 1482444000 1.7626 1482451200 1.7641 1482458400 1.7632 1482465600 1.7639 1482472800 1.7635 1482480000 1.7639 1482487200 1.7630 1482494400 1.7637 1482501600 1.7627 1482508800 1.7626 1482516000 1.7624 1482523200 1.7632 1482530400 1.7620 1482537600 1.7626 1482544800 1.7620 1482552000 1.7619 1482559200 1.7627 1482566400 1.7625 1482573600 1.7619 1482580800 1.7629 1482588000 1.7595 1482595200 1.7631 1482602400 1.7618 1482609600 1.7614 1482616800 1.7618 1482624000 1.7630 1482631200 1.7628 1482638400 1.7633 1482645600 1.7621 1482652800 1.7631 1482660000 1.7622 1482667200 1.7630 1482674400 1.7630 1482681600 1.7630 1482688800 1.7620 1482696000 1.7629 1482703200 1.7609 1482710400 1.7605 1482717600 1.7608 1482724800 1.7613 1482732000 1.7608 1482739200 1.7618 1482746400 1.7612 1482753600 1.7606 1482760800 1.7631 1482768000 1.7606 1482775200 1.7620 1482782400 1.7650 1482789600 1.7651 1482796800 1.7620 1482804000 1.7627 1482811200 1.7638 1482818400 1.7633 1482825600 1.7643 1482832800 1.7630 1482840000 1.7624 1482847200 1.7627 1482854400 1.7663 1482861600 1.7653 1482868800 1.7674 1482876000 1.7656 1482883200 1.7661 1482890400 1.7640 1482897600 1.7641 1482904800 1.7618 1482912000 1.7629 1482919200 1.7617 1482926400 1.7632 1482933600 1.7622 1482940800 1.7629 1482948000 1.7627 1482955200 1.7637 1482962400 1.7653 1482969600 1.7621 1482976800 1.7619 1482984000 1.7627 1482991200 1.7627 1482998400 1.7641 1483005600 1.7628 1483012800 1.7630 1483020000 1.7629 1483027200 1.7634 1483034400 1.7623 1483041600 1.7634 1483048800 1.7625 1483056000 1.7639 1483063200 1.7621 1483070400 1.7627 1483077600 1.7623 1483084800 1.7636 1483092000 1.7627 1483099200 1.7647 1483106400 1.7627 1483113600 1.7649 1483120800 1.7620 1483128000 1.7635 1483135200 1.7630 1483142400 1.7634 1483149600 1.7627 1483156800 1.7624 1483164000 1.7637 1483171200 1.7637 1483178400 1.7631 1483185600 1.7635 1483192800 1.7627 1483200000 1.7638 1483207200 1.7633 1483214400 1.7644 1483221600 1.7627 1483236000 1.7630 1483228800 1.7632 1483243200 1.7633 1483250400 1.7628 1483257600 1.7625 1483264800 1.7631 1483272000 1.7636 1483279200 1.7631 1483286400 1.7639 1483293600 1.7630 1483300800 1.7634 1483308000 1.7632 1483315200 1.7644 1483322400 1.7621 1483329600 1.7644 1483336800 1.7642 1483344000 1.7639 1483351200 1.7640 1483358400 1.7666 1483365600 1.7654 1483372800 1.7660 1483380000 1.7656 1483387200 1.7673 1483394400 1.7666 1483401600 1.7669 1483408800 1.7662 1483416000 1.7668 1483423200 1.7661 1483430400 1.7672 1483437600 1.7666 1483444800 1.7648 1483452000 1.7661 1483459200 1.7640 1483466400 1.0545 1483473600 1.7671 1483480800 1.0566 1483488000 1.7667 1483495200 1.7660 1483502400 1.7651 1483509600 1.7649 1483516800 1.7670 1483524000 1.7666 1483531200 1.7662 1483538400 1.7627 1483545600 1.7639 1483552800 1.7626 1483560000 1.7664 1483567200 1.7654 1483574400 1.7651 1483581600 1.0554 1483588800 1.0560 1483596000 1.0567 1483603200 1.0562 1483610400 1.7616 1483617600 1.7658 1483624800 1.7629 1483632000 1.7650 1483639200 1.7664 1483646400 1.7650 1483653600 1.0556 1483660800 1.7651 1483668000 1.7667 1483675200 1.7664 1483682400 1.7647 1483689600 1.7644 1483696800 1.7632 1483704000 1.7636 1483711200 1.7638 1483718400 1.7622 1483725600 1.7633 1483732800 1.7634 1483740000 1.7624 1483747200 1.7637 1483754400 1.7635 1483761600 1.7640 1483768800 1.7630 1483776000 1.7635 1483783200 1.7628 1483790400 1.7643 1483797600 1.7613 1483804800 1.7635 1483812000 1.7623 1483819200 1.7626 1483826400 1.7627 1483833600 1.7636 1483840800 1.7628 1483848000 1.7638 1483855200 1.7637 1483862400 1.7647 1483869600 1.7634 1483876800 1.7642 1483884000 1.7620 1483891200 1.7639 1483898400 1.7624 1483905600 1.7632 1483912800 1.7629 1483920000 1.7636 1483927200 1.7639 1483934400 1.7628 1483941600 1.7623 1483948800 1.7634 1483956000 1.7628 1483963200 1.7633 1483970400 1.7623 1483977600 1.7633 1483984800 1.7632 1483992000 1.7650 1483999200 1.7625 1484006400 1.7638 1484013600 1.7617 1484020800 1.7616 1484028000 1.7616 1484035200 1.7565 1484042400 1.7555 1484049600 1.7557 1484056800 1.7542 1484064000 1.7544 1484071200 1.7549 1484078400 1.7553 1484085600 1.7516 1484092800 1.7540 1484100000 1.7535 1484107200 1.7537 1484114400 1.7515 1484121600 1.7528 1484128800 1.7541 1484136000 1.7521 1484143200 1.7523 1484150400 1.7510 1484157600 1.7496 1484164800 1.7501 1484172000 1.7477 1484179200 1.7487 1484186400 1.7488 1484193600 1.6182 1484200800 1.6184 1484208000 1.7511 1484215200 1.7506 1484222400 1.7491 1484229600 1.7494 1484236800 1.7493 1484244000 1.7492 1484251200 1.7480 1484258400 1.7471 1484265600 1.7478 1484272800 1.7469 1484280000 1.7474 1484287200 1.7484 1484294400 1.7496 1484301600 1.7477 1484308800 1.7487 1484316000 1.7469 1484323200 1.7464 1484330400 1.7461 1484337600 1.7445 1484344800 1.7441 1484352000 1.7451 1484359200 1.7433 1484366400 1.7448 1484373600 1.7442 1484380800 1.7441 1484388000 1.7451 1484395200 1.7450 1484402400 1.7437 1484409600 1.7443 1484416800 1.7445 1484424000 1.7453 1484431200 1.7440 1484438400 1.7435 1484445600 1.7441 1484452800 1.7450 1484460000 1.7449 1484467200 1.7453 1484474400 1.7458 1484481600 1.7456 1484488800 1.7430 1484496000 1.7439 1484503200 1.7437 1484510400 1.7448 1484517600 1.7426 1484524800 1.7438 1484532000 1.7440 1484539200 1.7438 1484546400 1.7428 1484553600 1.7438 1484560800 1.7428 1484568000 1.7431 1484575200 1.7431 1484582400 1.7441 1484589600 1.7383 1484596800 1.7430 1484604000 1.7444 1484611200 1.7475 1484618400 1.7469 1484625600 1.7477 1484632800 1.7476 1484640000 1.7469 1484647200 1.7469 1484654400 1.7461 1484661600 1.7461 1484668800 1.7473 1484676000 1.7499 1484683200 1.7506 1484690400 1.7499 1484697600 1.7493 1484704800 1.7496 1484712000 1.7503 1484719200 1.7496 1484726400 1.7506 1484733600 1.7504 1484740800 1.7505 1484748000 1.7485 1484755200 1.7488 1484762400 1.7478 1484769600 1.7478 1484776800 1.7470 1484784000 1.7495 1484791200 1.7467 1484798400 1.7494 1484805600 1.7485 1484812800 1.7489 1484820000 1.7492 1484827200 1.7484 1484834400 1.7469 1484841600 1.7498 1484848800 1.7472 1484856000 1.7479 1484863200 1.7470 1484870400 1.7480 1484877600 1.7475 1484884800 1.7471 1484892000 1.7461 1484899200 1.7474 1484906400 1.7468 1484913600 1.7569 1484920800 1.7464 1484928000 1.7450 1484935200 1.7464 1484942400 1.7478 1484949600 1.7468 1484956800 1.7576 1484964000 1.7566 1484971200 1.7566 1484978400 1.7565 1484985600 1.7566 1484992800 1.7562 1485000000 1.7579 1485007200 1.7573 1485014400 1.7573 1485021600 1.7548 1485028800 1.7563 1485036000 1.7552 1485043200 1.7566 1485050400 1.7557 1485057600 1.7562 1485064800 1.7564 1485072000 1.7576 1485079200 1.7560 1485086400 1.7564 1485093600 1.7565 1485100800 1.7555 1485108000 1.7529 1485115200 1.7541 1485122400 1.7550 1485129600 1.7555 1485136800 1.7544 1485144000 1.7572 1485151200 1.7577 1485158400 1.7579 1485165600 1.7566 1485172800 1.7597 1485180000 1.7563 1485187200 1.7584 1485194400 1.7559 1485201600 1.7578 1485208800 1.7584 1485216000 1.7585 1485223200 1.7580 1485230400 1.7594 1485237600 1.7581 1485244800 1.7586 1485252000 1.7578 1485259200 1.7582 1485266400 1.7587 1485273600 1.7587 1485280800 1.7569 1485288000 1.7612 1485295200 1.7559 1485302400 1.7583 1485309600 1.7594 1485316800 1.7609 1485324000 1.7594 1485331200 1.7594 1485338400 1.7568 1485345600 1.7576 1485352800 1.7558 1485360000 1.7553 1485367200 1.7553 1485374400 1.7565 1485381600 1.7554 1485388800 1.7566 1485396000 1.7560 1485403200 1.7559 1485410400 1.7577 1485417600 1.7584 1485424800 1.7561 1485432000 1.7582 1485439200 1.7554 1485446400 1.7547 1485453600 1.7535 1485460800 1.7553 1485468000 1.7528 1485475200 1.7544 1485482400 1.7547 1485489600 1.7556 1485496800 1.7541 1485504000 1.7551 1485511200 1.7594 1485518400 1.7545 1485525600 1.7532 1485532800 1.7539 1485540000 1.7531 1485547200 1.7530 1485554400 1.7524 1485561600 1.7536 1485568800 1.7519 1485576000 1.7528 1485583200 1.7535 1485590400 1.7534 1485597600 1.7528 1485604800 1.7533 1485612000 1.7521 1485619200 1.7539 1485626400 1.7518 1485633600 1.7525 1485640800 1.7504 1485648000 1.7518 1485655200 1.7517 1485662400 1.7522 1485669600 1.7520 1485676800 1.7518 1485684000 1.7513 1485691200 1.7521 1485698400 1.7516 1485705600 1.7515 1485712800 1.7505 1485720000 1.7512 1485727200 1.7511 1485734400 1.7492 1485741600 1.7510 1485748800 1.7502 1485756000 1.7507 1485763200 1.7526 1485770400 1.7516 1485777600 1.7524 1485784800 1.7513 1485792000 1.7537 1485799200 1.7501 1485806400 1.7530 1485813600 1.7525 1485820800 1.7543 1485828000 1.7534 1485835200 1.7526 1485842400 1.7521 1485849600 1.7528 1485856800 1.7516 1485864000 1.7518 1485871200 1.7513 1485878400 1.7537 1485885600 1.7520 1485892800 1.7517 1485900000 1.7504 1485914400 1.7504 1485907200 1.7513 1485921600 1.7519 1485928800 1.7513 1485936000 1.7513 1485943200 1.7490 1485950400 1.7500 1485957600 1.7508 1485964800 1.7515 1485972000 1.7491 1485979200 1.7496 1485986400 1.7484 1485993600 1.7501 1486000800 1.7503 1486008000 1.7534 1486015200 1.7524 1486022400 1.7486 1486029600 1.7479 1486036800 1.7474 1486044000 1.7451 1486051200 1.7482 1486058400 1.7489 1486065600 1.7498 1486072800 1.7496 1486080000 1.7499 1486087200 1.7483 1486094400 1.7493 1486101600 1.7493 1486108800 1.7530 1486116000 1.7501 1486123200 1.7511 1486130400 1.7494 1486137600 1.7504 1486144800 1.7497 1486152000 1.7503 1486159200 1.7501 1486166400 1.7506 1486173600 1.7495 1486180800 1.7506 1486188000 1.7509 1486195200 1.7488 1486202400 1.7518 1486209600 1.7579 1486216800 1.7570 1486224000 1.7585 1486231200 1.7571 1486238400 1.7554 1486245600 1.7572 1486252800 1.7579 1486260000 1.7580 1486267200 1.7581 1486274400 1.7559 1486281600 1.7564 1486288800 1.7558 1486296000 1.7568 1486303200 1.7563 1486310400 1.7575 1486317600 1.7566 1486324800 1.7572 1486332000 1.7541 1486339200 1.7562 1486346400 1.7549 1486353600 1.7564 1486360800 1.7574 1486368000 1.7584 1486375200 1.7580 1486382400 1.7599 1486389600 1.7585 1486396800 1.7588 1486404000 1.7564 1486411200 1.7565 1486418400 1.7580 1486425600 1.7582 1486432800 1.7575 1486440000 1.7598 1486447200 1.7592 1486454400 1.7613 1486461600 1.7578 1486468800 1.7576 1486476000 1.7614 1486483200 1.7625 1486490400 1.7600 1486497600 1.7624 1486504800 1.7610 1486512000 1.7620 1486519200 1.7589 1486526400 1.7610 1486533600 1.7600 1486540800 1.7609 1486548000 1.7603 1486555200 1.7616 1486562400 1.7614 1486569600 1.7603 1486576800 1.7586 1486584000 1.7535 1486591200 1.7539 1486598400 1.7541 1486605600 1.7580 1486612800 1.7554 1486620000 1.7538 1486627200 1.7551 1486634400 1.7530 1486641600 1.7536 1486648800 1.7538 1486656000 1.7553 1486663200 1.7542 1486670400 1.7533 1486677600 1.7539 1486684800 1.7549 1486692000 1.7518 1486699200 1.7530 1486706400 1.7529 1486713600 1.7540 1486720800 1.7548 1486728000 1.7546 1486735200 1.7515 1486742400 1.7530 1486749600 1.7519 1486756800 1.7504 1486764000 1.7498 1486771200 1.7501 1486778400 1.7485 1486785600 1.7494 1486792800 1.7507 1486800000 1.7522 1486807200 1.7505 1486814400 1.7501 1486821600 1.7507 1486828800 1.7523 1486836000 1.7510 1486843200 1.7517 1486850400 1.7534 1486857600 1.7531 1486864800 1.7525 1486872000 1.7530 1486879200 1.7529 1486886400 1.7541 1486893600 1.7533 1486900800 1.7542 1486908000 1.7524 1486915200 1.7527 1486922400 1.7519 1486929600 1.7521 1486936800 1.7516 1486944000 1.7523 1486951200 1.7545 1486958400 1.7544 1486965600 1.7535 1486972800 1.7538 1486980000 1.7530 1486987200 1.7524 1486994400 1.7520 1487001600 1.7502 1487008800 1.7410 1487016000 1.7399 1487023200 1.7378 1487030400 1.7391 1487037600 1.7376 1487044800 1.7383 1487052000 1.7379 1487059200 1.7363 1487066400 1.7384 1487073600 1.7393 1487080800 1.7385 1487088000 1.7386 1487095200 1.7387 1487102400 1.7380 1487109600 1.7371 1487116800 1.7366 1487124000 1.7371 1487131200 1.7391 1487138400 1.7373 1487145600 1.7381 1487152800 1.7374 1487160000 1.7374 1487167200 1.7355 1487174400 1.7362 1487181600 1.7353 1487188800 1.7356 1487196000 1.7343 1487203200 1.7353 1487210400 1.7351 1487217600 1.7357 1487224800 1.7356 1487232000 1.7377 1487239200 1.7368 1487246400 1.7371 1487253600 1.7376 1487260800 1.7362 1487268000 1.7355 1487275200 1.7351 1487282400 1.7354 1487289600 1.7363 1487296800 1.7352 1487304000 1.7369 1487311200 1.7348 1487318400 1.7349 1487325600 1.7340 1487332800 1.7329 1487340000 1.7340 1487347200 1.7356 1487354400 1.7336 1487361600 1.7346 1487368800 1.7318 1487376000 1.7331 1487383200 1.7316 1487390400 1.7309 1487397600 1.7315 1487404800 1.7329 1487412000 1.7326 1487419200 1.7337 1487426400 1.7333 1487433600 1.7338 1487440800 1.7330 1487448000 1.7346 1487455200 1.7331 1487462400 1.7326 1487469600 1.7332 1487476800 1.7345 1487484000 1.7324 1487491200 1.7327 1487498400 1.7336 1487505600 1.7337 1487512800 1.7327 1487520000 1.7319 1487527200 1.7321 1487534400 1.7324 1487541600 1.7306 1487548800 1.7335 1487556000 1.7333 1487563200 1.7321 1487570400 1.7317 1487577600 1.7322 1487584800 1.7320 1487592000 1.7313 1487599200 1.7316 1487606400 1.7331 1487613600 1.7313 1487620800 1.7293 1487628000 1.7300 1487635200 1.7304 1487642400 1.7267 1487649600 1.7286 1487656800 1.7293 1487664000 1.7292 1487671200 1.7295 1487678400 1.7295 1487685600 1.7293 1487692800 1.7309 1487700000 1.7306 1487707200 1.7311 1487714400 1.7321 1487721600 1.7325 1487728800 1.7319 1487736000 1.7320 1487743200 1.7324 1487750400 1.7326 1487757600 1.7318 1487764800 1.7339 1487772000 1.7320 1487779200 1.7320 1487786400 1.7324 1487793600 1.7285 1487800800 1.7289 1487808000 1.7285 1487815200 1.7286 1487822400 1.7293 1487829600 1.7298 1487836800 1.7285 1487844000 1.7290 1487851200 1.7278 1487858400 1.7268 1487865600 1.7275 1487872800 1.7275 1487880000 1.7217 1487887200 1.7212 1487894400 1.7241 1487901600 1.7213 1487908800 1.7236 1487916000 1.7232 1487923200 1.7238 1487930400 1.7247 1487937600 1.7238 1487944800 1.7229 1487952000 1.7257 1487959200 1.7267 1487966400 1.7189 1487973600 1.7189 1487980800 1.7186 1487988000 1.7188 1487995200 1.7203 1487995200 1.7203 1487995200 1.7203 1487995200 1.7203 1488002400 1.7176 1488009600 1.7184 1488016800 1.7173 1488024000 1.7204 1488031200 1.7223 1488038400 1.7228 1488045600 1.7210 1488052800 1.7218 1488060000 1.7210 1488067200 1.7219 1488074400 1.7204 1488081600 1.7209 1488088800 1.7194 1488096000 1.7200 1488103200 1.7195 1488110400 1.7207 1488117600 1.7202 1488124800 1.7200 1488132000 1.7196 1488139200 1.7206 1488146400 1.7200 1488153600 1.7208 1488160800 1.7204 1488168000 1.7202 1488175200 1.7194 1488182400 1.7209 1488189600 1.7210 1488196800 1.7225 1488204000 1.7212 1488211200 1.7222 1488218400 1.7197 1488225600 1.7180 1488232800 1.7181 1488240000 1.7195 1488247200 1.7197 1488254400 1.7195 1488261600 1.7192 1488268800 1.7163 1488276000 1.7182 1488283200 1.7156 1488290400 1.7152 1488297600 1.7152 1488304800 1.7140 1488312000 1.7164 1488319200 1.7157 1488333600 1.7155 1488326400 1.7165 1488340800 1.7170 1488348000 1.7152 1488355200 1.7159 1488362400 1.7162 1488369600 1.7151 1488376800 1.7158 1488384000 1.7153 1488391200 1.7147 1488398400 1.7134 1488405600 1.7125 1488412800 1.7128 1488420000 1.7127 1488427200 1.7135 1488434400 1.7174 1488441600 1.7154 1488448800 1.7143 1488456000 1.7174 1488463200 1.7171 1488470400 1.7201 1488477600 1.7193 1488484800 1.7229 1488492000 1.7205 1488499200 1.7237 1488506400 1.7229 1488513600 1.7235 1488520800 1.7483 1488528000 1.7256 1488535200 1.7233 1488542400 1.7224 1488549600 1.7231 1488556800 1.7218 1488564000 1.7213 1488571200 1.7218 1488578400 1.7217 1488585600 1.7206 1488592800 1.7195 1488600000 1.7205 1488607200 1.7201 1488614400 1.7211 1488621600 1.7205 1488628800 1.7209 1488636000 1.7195 1488643200 1.7200 1488650400 1.7196 1488657600 1.7232 1488664800 1.7210 1488672000 1.7200 1488679200 1.7204 1488686400 1.7201 1488693600 1.7193 1488700800 1.7216 1488708000 1.7207 1488715200 1.7213 1488722400 1.7192 1488729600 1.7205 1488736800 1.7204 1488744000 1.7199 1488751200 1.7191 1488758400 1.7210 1488765600 1.7194 1488772800 1.7189 1488780000 1.7201 1488787200 1.7198 1488794400 1.7201 1488801600 1.7190 1488808800 1.7182 1488816000 1.7188 1488823200 1.7157 1488830400 1.7165 1488837600 1.7165 1488844800 1.7138 1488852000 1.7143 1488859200 1.7125 1488866400 1.7080 1488873600 1.7027 1488880800 1.7082 1488888000 1.7077 1488895200 1.7090 1488902400 1.7092 1488909600 1.7092 1488916800 1.7085 1488924000 1.7077 1488931200 1.7087 1488938400 1.7082 1488945600 1.7090 1488952800 1.7076 1488960000 1.7076 1488967200 1.7068 1488974400 1.7079 1488981600 1.7067 1488988800 1.7050 1488996000 1.7055 1489003200 1.7083 1489010400 1.7047 1489017600 1.7071 1489024800 1.7049 1489032000 1.7080 1489039200 1.7075 1489046400 1.7067 1489053600 1.7053 1489060800 1.7050 1489068000 1.7037 1489075200 1.7038 1489082400 1.7029 1489089600 1.7042 1489096800 1.7037 1489104000 1.7075 1489111200 1.7062 1489118400 1.6929 1489125600 1.6921 1489132800 1.6942 1489140000 1.7026 1489147200 1.7029 1489154400 1.7026 1489161600 1.7033 1489168800 1.7127 1489176000 1.7131 1489183200 1.7014 1489190400 1.7026 1489197600 1.7032 1489204800 1.7037 1489212000 1.7025 1489219200 1.7019 1489226400 1.7017 1489233600 1.7015 1489240800 1.7017 1489248000 1.7022 1489255200 1.7015 1489262400 1.7017 1489269600 1.7021 1489276800 1.7024 1489284000 1.7007 1489291200 1.7032 1489298400 1.7018 1489305600 1.7015 1489312800 1.7018 1489320000 1.7016 1489327200 1.7009 1489334400 1.7019 1489341600 1.7022 1489348800 1.7023 1489356000 1.7019 1489363200 1.7028 1489370400 1.7017 1489377600 1.7026 1489384800 1.7015 1489392000 1.7034 1489399200 1.6991 1489406400 1.7007 1489413600 1.7007 1489420800 1.7032 1489428000 1.7014 1489435200 1.7036 1489442400 1.6999 1489449600 1.7009 1489456800 1.7003 1489464000 1.7020 1489471200 1.7006 1489478400 1.7018 1490011200 1.6919 1490018400 1.6904 1490025600 1.6915 1490032800 1.6910 1490040000 1.6907 1490047200 1.6900 1490054400 1.6898 1490061600 1.6891 1490068800 1.6895 1490076000 1.6889 1490083200 1.6915 1490090400 1.6901 1490097600 1.6876 1490104800 1.6908 1490112000 1.6873 1490119200 1.6872 1490126400 1.6880 1490133600 1.6866 1490140800 1.6874 1490148000 1.6872 1490155200 1.6872 1490162400 1.6864 1490169600 1.6877 1490176800 1.6863 1490184000 1.6868 1490191200 1.6862 1490198400 1.6870 1490205600 1.6863 1490212800 1.6865 1490220000 1.6835 1490227200 1.6873 1490234400 1.6904 1490241600 1.6868 1490248800 1.6857 1490256000 1.6860 1490263200 1.6859 1490270400 1.6864 1490277600 1.6815 1490284800 1.6810 1490292000 1.6793 1490299200 1.6801 1490306400 1.6796 1490313600 1.6807 1490320800 1.6800 1490328000 1.6810 1490335200 1.6793 1490342400 1.6795 1490349600 1.6818 1490356800 1.6795 1490364000 1.6783 1490371200 1.6784 1490378400 1.6781 1490385600 1.6788 1490392800 1.6777 1490400000 1.6781 1490407200 1.6774 1490414400 1.6778 1490421600 1.6771 1490428800 1.6779 1490436000 1.6770 1490443200 1.6776 1490450400 1.6777 1490457600 1.6780 1490464800 1.6784 1490472000 1.6791 1490479200 1.6795 1490486400 1.6826 1490493600 1.6825 1490500800 1.6792 1490508000 1.6803 1490515200 1.6809 1490522400 1.6808 1490529600 1.6834 1490536800 1.6826 1490544000 1.6824 1490551200 1.6816 1490558400 1.6824 1490565600 1.6816 1490572800 1.6803 1490580000 1.6819 1490587200 1.6826 1490594400 1.6830 1490601600 1.6853 1490608800 1.6838 1490616000 1.6844 1490623200 1.6840 1490630400 1.6828 1490637600 1.6816 1490644800 1.7058 1490652000 1.7048 1490659200 1.7050 1490666400 1.7041 1490673600 1.7052 1490680800 1.7061 1490688000 1.7059 1490695200 1.7047 1490702400 1.7055 1490709600 1.7057 1490716800 1.7048 1490724000 1.7069 1490731200 1.7094 1490738400 1.7069 1490745600 1.7064 1490752800 1.7059 1490760000 1.7066 1490767200 1.7070 1490774400 1.7089 1490781600 1.7081 1490788800 1.7086 1490796000 1.7079 1490803200 1.7090 1490810400 1.7091 1490817600 1.7085 1490824800 1.7077 1490832000 1.7087 1490839200 1.7079 1490846400 1.7080 1490853600 1.7071 1490860800 1.7125 1490868000 1.7071 1490875200 1.7077 1490882400 1.7078 1490889600 1.7076 1490896800 1.7350 1490904000 1.7355 1490911200 1.7061 1490918400 1.7062 1490925600 1.7053 1490932800 1.7058 1490940000 1.7042 1490947200 1.7044 1490954400 1.7036 1490961600 1.7039 1490968800 1.7035 1490976000 1.7044 1490983200 1.7033 1490990400 1.7038 1490997600 1.7038 1491012000 1.7044 1491004800 1.7040 1491019200 1.7058 1491026400 1.7041 1491033600 1.7050 1491040800 1.7043 1491048000 1.7050 1491055200 1.7042 1491062400 1.7047 1491069600 1.7040 1491076800 1.7055 1491084000 1.7040 1491091200 1.7041 1491098400 1.7033 1491105600 1.7042 1491112800 1.7038 1491120000 1.7043 1491127200 1.7040 1491134400 1.7050 1491141600 1.7034 1491148800 1.7040 1491156000 1.7032 1491163200 1.7034 1491170400 1.7025 1491177600 1.7036 1491184800 1.6975 1491192000 1.6984 1491199200 1.6980 1491206400 1.6979 1491213600 1.6973 1491220800 1.6979 1491228000 1.7003 1491235200 1.7010 1491242400 1.7004 1491249600 1.7009 1491256800 1.7006 1491264000 1.7014 1491271200 1.6999 1491278400 1.7016 1491285600 1.6995 1491292800 1.7008 1491300000 1.7008 1491307200 1.7003 1491314400 1.6991 1491321600 1.6995 1491328800 1.6986 1491336000 1.6994 1491343200 1.6982 1491350400 1.6988 1491357600 1.6979 1491364800 1.6996 1491372000 1.6996 1491379200 1.6996 1491386400 1.6982 1491393600 1.6975 1491400800 1.6933 1491408000 1.6937 1491415200 1.6940 1491422400 1.6947 1491429600 1.6920 1491436800 1.6923 1491444000 1.6915 1491451200 1.6944 1491458400 1.6944 1491465600 1.6947 1491472800 1.6940 1491480000 1.6941 1491487200 1.6904 1491494400 1.6930 1491501600 1.6921 1491508800 1.6925 1491516000 1.6909 1491523200 1.6926 1491530400 1.6918 1491537600 1.6926 1491544800 1.6923 1491552000 1.6918 1491559200 1.6912 1491566400 1.6918 1491573600 1.6914 1491580800 1.6912 1491588000 1.6901 1491595200 1.6905 1491602400 1.6896 1491609600 1.6904 1491616800 1.6872 1491624000 1.6905 1491631200 1.6923 1491638400 1.6925 1491645600 1.6915 1491652800 1.6922 1491660000 1.6897 1491667200 1.6902 1491674400 1.6893 1491681600 1.6900 1491688800 1.6892 1491696000 1.6900 1491703200 1.6892 1491710400 1.6902 1491717600 1.6893 1491724800 1.6898 1491732000 1.6891 1491739200 1.6897 1491746400 1.6892 1491753600 1.6895 1491760800 1.6887 1491768000 1.6888 1491775200 1.6879 1491782400 1.6928 1491789600 1.6882 1491796800 1.6888 1491804000 1.6882 1491811200 1.6900 1491818400 1.6885 1491825600 1.6884 1491832800 1.6871 1491840000 1.6877 1491847200 1.6868 1491854400 1.6872 1491861600 1.6863 1491868800 1.6870 1491876000 1.6859 1491883200 1.6866 1491890400 1.6864 1491897600 1.6865 1491904800 1.6847 1491912000 1.6821 1491919200 1.6831 1491926400 1.6835 1491933600 1.6833 1491940800 1.6838 1491948000 1.6822 1491955200 1.6827 1491962400 1.6803 1491969600 1.6803 1491976800 1.6815 1491984000 1.6810 1491991200 1.6811 1491998400 1.6811 1492005600 1.6805 1492012800 1.6809 1492020000 1.6797 1492027200 1.6827 1492034400 1.6828 1492041600 1.6831 1492048800 1.6828 1492056000 1.6833 1492063200 1.6824 1492070400 1.6827 1492077600 1.6816 1492084800 1.6829 1492092000 1.6799 1492099200 1.6806 1492106400 1.6800 1492113600 1.6802 1492120800 1.6783 1492128000 1.6798 1492135200 1.6794 1492142400 1.6796 1492149600 1.6786 1492156800 1.6824 1492164000 1.6807 1492171200 1.6820 1492178400 1.6808 1492185600 1.6812 1492192800 1.6786 1492200000 1.6784 1492207200 1.6775 1492214400 1.6781 1492221600 1.6777 1492228800 1.6783 1492236000 1.6775 1492243200 1.6779 1492250400 1.6778 1492257600 1.6779 1492264800 1.6768 1492272000 1.6778 1492279200 1.6771 1492286400 1.6775 1492293600 1.6770 1492300800 1.6777 1492308000 1.6772 1492315200 1.6777 1492322400 1.6766 1492329600 1.6769 1492336800 1.6760 1492344000 1.6768 1492351200 1.6762 1492358400 1.6764 1492365600 1.6762 1492372800 1.6767 1492380000 1.6759 1492387200 1.6765 1492394400 1.6758 1492401600 1.6773 1492408800 1.6768 1492416000 1.6766 1492423200 1.6762 1492430400 1.6769 1492437600 1.6774 1492444800 1.6774 1492452000 1.6767 1492459200 1.6772 1492466400 1.6777 1492473600 1.6780 1492480800 1.6765 1492488000 1.6773 1492495200 1.6764 1492502400 1.6770 1492509600 1.6772 1492516800 1.6775 1492531200 1.6763 1492538400 1.6746 1492545600 1.6753 1492552800 1.6740 1492560000 1.6757 1492567200 1.6736 1492574400 1.6744 1492581600 1.6763 1492588800 1.6768 1492596000 1.6761 1492603200 1.6743 1492610400 1.6747 1492617600 1.6772 1492624800 1.6736 1492632000 1.6747 1492639200 1.6744 1492646400 1.6746 1492653600 1.6744 1492660800 1.6753 1492668000 1.6758 1492675200 1.6753 1492682400 1.6745 1492689600 1.6747 1492696800 1.6778 1492704000 1.6790 1492711200 1.6810 1492718400 1.6767 1492725600 1.6757 1492732800 1.6773 1492740000 1.6756 1492747200 1.6764 1492754400 1.6764 1492761600 1.6764 1492768800 1.6754 1492776000 1.6754 1492783200 1.6758 1492790400 1.6804 1492797600 1.6783 1492804800 1.6750 1492812000 1.6740 1492819200 1.6751 1492826400 1.6745 1492833600 1.6739 1492840800 1.6745 1492848000 1.6709 1492855200 1.6678 1492862400 1.6678 1492869600 1.6672 1492876800 1.6676 1492884000 1.6661 1492891200 1.6662 1492898400 1.6663 1492905600 1.6665 1492912800 1.6660 1492920000 1.6663 1492927200 1.6663 1492934400 1.6670 1492941600 1.6660 1492948800 1.6668 1492956000 1.6680 1492963200 1.6668 1492970400 1.6665 1492977600 1.6676 1492984800 1.6666 1492992000 1.6673 1492999200 1.6665 1493006400 1.6674 1493013600 1.6668 1493020800 1.6678 1493028000 1.6662 1493035200 1.6665 1493042400 1.6627 1493049600 1.6634 1493056800 1.6627 1493064000 1.6631 1493071200 1.6623 1493078400 1.6630 1493085600 1.6624 1493092800 1.6630 1493100000 1.6616 1493107200 1.6629 1493114400 1.6612 1493121600 1.6606 1493128800 1.6600 1493136000 1.6604 1493143200 1.6604 1493150400 1.6609 1493157600 1.7183 1493164800 1.6607 1493172000 1.6594 1493179200 1.6614 1493186400 1.6608 1493193600 1.6614 1493200800 1.6611 1493208000 1.6628 1493215200 1.6589 1493222400 1.3821 1493229600 1.7161 1493236800 1.6600 1493244000 1.6597 1493251200 1.6603 1493258400 1.6568 1493265600 1.6618 1493272800 1.6602 1493280000 1.6597 1493287200 1.6590 1493294400 1.6587 1493301600 1.6580 1493308800 1.6585 1493316000 1.6490 1493323200 1.6592 1493330400 1.6573 1493337600 1.6580 1493344800 1.6566 1493352000 1.6573 1493359200 1.6572 1493366400 1.6571 1493373600 1.6551 1493380800 1.6557 1493388000 1.6552 1493395200 1.6550 1493402400 1.6553 1493409600 1.6560 1493416800 1.6545 1493424000 1.6570 1493431200 1.6565 1493438400 1.6574 1493445600 1.6570 1493452800 1.6577 1493460000 1.6566 1493467200 1.6580 1493474400 1.6568 1493481600 1.6561 1493488800 1.6557 1493496000 1.6561 1493503200 1.6560 1493510400 1.6550 1493517600 1.6549 1493524800 1.6554 1493532000 1.6551 1493539200 1.6570 1493546400 1.6544 1493553600 1.6550 1493560800 1.6542 1493568000 1.6552 1493575200 1.6541 1493582400 1.6560 1493589600 1.6554 1493604000 1.6550 1493596800 1.6559 1493611200 1.6555 1493618400 1.6533 1493625600 1.6551 1493632800 1.6543 1493640000 1.6565 1493647200 1.6544 1493654400 1.6547 1493661600 1.6520 1493668800 1.6548 1493676000 1.6541 1493683200 1.6549 1493690400 1.6544 1493697600 1.6543 1493704800 1.6540 1493712000 1.6547 1493719200 1.6539 1493726400 1.6543 1493733600 1.6595 1493740800 1.6592 1493748000 1.6584 1493755200 1.6556 1493762400 1.6572 1493769600 1.6580 1493776800 1.6576 1493784000 1.6580 1493791200 1.6574 1493798400 1.6577 1493805600 1.6587 1493812800 1.6593 1493820000 1.6556 1493827200 1.6559 1493834400 1.6533 1493841600 1.6542 1493848800 1.6531 1493856000 1.6539 1493863200 1.6524 1493870400 1.6527 1493877600 1.6520 1493884800 1.6526 1493892000 1.6510 1493899200 1.6540 1493906400 1.6552 1493913600 1.6546 1493920800 1.6549 1493928000 1.6538 1493935200 1.6532 1493942400 1.6531 1493949600 1.6522 1493956800 1.6524 1493964000 1.6517 1493971200 1.6521 1493978400 1.6511 1493985600 1.6518 1493992800 1.6515 1494000000 1.6519 1494007200 1.6516 1494014400 1.6519 1494021600 1.6515 1494028800 1.6526 1494036000 1.6510 1494043200 1.6541 1494050400 1.6533 1494057600 1.6540 1494064800 1.6531 1494072000 1.6537 1494079200 1.6530 1494086400 1.6538 1494093600 1.6536 1494100800 1.6559 1494108000 1.6530 1494115200 1.6538 1494122400 1.6533 1494129600 1.6538 1494136800 1.6531 1494144000 1.6540 1494151200 1.6536 1494158400 1.6536 1494165600 1.6531 1494172800 1.6535 1494180000 1.6525 1494187200 1.6532 1494194400 1.6529 1494201600 1.6534 1494208800 1.6526 1494216000 1.6533 1494223200 1.6525 1494230400 1.6538 1494237600 1.6501 1494244800 1.6532 1494252000 1.6527 1494259200 1.6532 1494266400 1.6523 1494273600 1.6522 1494280800 1.6520 1494288000 1.6522 1494295200 1.6515 1494302400 1.6529 1494309600 1.6526 1494316800 1.6527 1494324000 1.6522 1494331200 1.6528 1494338400 1.6522 1494345600 1.6526 1494352800 1.6519 1494360000 1.6527 1494367200 1.6518 1494374400 1.6519 1494381600 1.6518 1494388800 1.6517 1494396000 1.6516 1494403200 1.6516 1494410400 1.6519 1494417600 1.6533 1494424800 1.6517 1494432000 1.6524 1494439200 1.6519 1494446400 1.6513 1494453600 1.6520 1494460800 1.6520 1494468000 1.6501 1494475200 1.6626 1494482400 1.6602 1494489600 1.6606 1494496800 1.6600 1494504000 1.6602 1494511200 1.6588 1494518400 1.6605 1494525600 1.6596 1494532800 1.6602 1494540000 1.6587 1494547200 1.6598 1494554400 1.6588 1494561600 1.6589 1494568800 1.6588 1494576000 1.6593 1494583200 1.6584 1494590400 1.6588 1494597600 1.6589 1494604800 1.6597 1494612000 1.6600 1494619200 1.6611 1494626400 1.6599 1494633600 1.6589 1494640800 1.6606 1494648000 1.6613 1494655200 1.6607 1494662400 1.6613 1494669600 1.6606 1494676800 1.6597 1494684000 1.6586 1494691200 1.6596 1494698400 1.6584 1494705600 1.6588 1494712800 1.6580 1494720000 1.6585 1494727200 1.6582 1494734400 1.6590 1494741600 1.6585 1494748800 1.6593 1494756000 1.6586 1494763200 1.6594 1494770400 1.6586 1494777600 1.6590 1494784800 1.6583 1494792000 1.6591 1494799200 1.6582 1494806400 1.6589 1494813600 1.6577 1494820800 1.6584 1494828000 1.6575 1494835200 1.6576 1494842400 1.6570 1494849600 1.6579 1494856800 1.6581 1494864000 1.6583 1494871200 1.6583 1494878400 1.6584 1494885600 1.6569 1494892800 1.6570 1494900000 1.6568 1494907200 1.6573 1494914400 1.6571 1494921600 1.6575 1494928800 1.6568 1494936000 1.6571 1494943200 1.6574 1494950400 1.6573 1494957600 1.6564 1494964800 1.6574 1494972000 1.6563 1494979200 1.6570 1494986400 1.6563 1494993600 1.6568 1495000800 1.6561 1495008000 1.6574 1495015200 1.6570 1495022400 1.6515 1495029600 1.6560 1495036800 1.6568 1495044000 1.6556 1495051200 1.6554 1495058400 1.6550 1495065600 1.6552 1495072800 1.6547 1495080000 1.6553 1495087200 1.6547 1495094400 1.6551 1495101600 1.6546 1495108800 1.6537 1495116000 1.6537 1495123200 1.6543 1495130400 1.6556 1495137600 1.6557 1495144800 1.6575 1495152000 1.6577 1495159200 1.6549 1495166400 1.6560 1495173600 1.6539 1495180800 1.6550 1495188000 1.6536 1495195200 1.6548 1495202400 1.6545 1495209600 1.6552 1495216800 1.6563 1495224000 1.6572 1495231200 1.6563 1495238400 1.6566 1495245600 1.6557 1495252800 1.6560 1495260000 1.6568 1495267200 1.6576 1495274400 1.6568 1495281600 1.6567 1495288800 1.6569 1495296000 1.6574 1495303200 1.6568 1495310400 1.6568 1495317600 1.6564 1495324800 1.6570 1495332000 1.6564 1495339200 1.6576 1495346400 1.6568 1495353600 1.6569 1495360800 1.6560 1495368000 1.6566 1495375200 1.6556 1495382400 1.6555 1495389600 1.6553 1495396800 1.6552 1495404000 1.6548 1495411200 1.6549 1495418400 1.6549 1495425600 1.6551 1495432800 1.6542 1495440000 1.6542 1495447200 1.6542 1495454400 1.6538 1495461600 1.6532 1495468800 1.6530 1495476000 1.6551 1495483200 1.6549 1495490400 1.6541 1495497600 1.6538 1495504800 1.6529 1495512000 1.6543 1495519200 1.6535 1495526400 1.6578 1495533600 1.6533 1495540800 1.6536 1495548000 1.6532 1495555200 1.6503 1495562400 1.6504 1495569600 1.6508 1495576800 1.6500 1495584000 1.6478 1495591200 1.6492 1495598400 1.6498 1495605600 1.6498 1495612800 1.6505 1495620000 1.6490 1495627200 1.6494 1495634400 1.6484 1495641600 1.6491 1495648800 1.6481 1495656000 1.6496 1495663200 1.6487 1495670400 1.6487 1495677600 1.6485 1495684800 1.6485 1495692000 1.6478 1495699200 1.6480 1495706400 1.6469 1495713600 1.6480 1495720800 1.6508 1495728000 1.6512 1495735200 1.6508 1495742400 1.6504 1495749600 1.6778 1495756800 1.6781 1495764000 1.6775 1495771200 1.6786 1495778400 1.6778 1495785600 1.6784 1495792800 1.6782 1495800000 1.6780 1495807200 1.6772 1495814400 1.6493 1495821600 1.6490 1495828800 1.6495 1495836000 1.6485 1495843200 1.6493 1495850400 1.6487 1495857600 1.6497 1495864800 1.6488 1495872000 1.6495 1495879200 1.6488 1495886400 1.6496 1495893600 1.6488 1495900800 1.6484 1495908000 1.6480 1495915200 1.6488 1495922400 1.6482 1495929600 1.6486 1495936800 1.6484 1495944000 1.6494 1495951200 1.6496 1495958400 1.6499 1495965600 1.6488 1495972800 1.6494 1495980000 1.6486 1495987200 1.6491 1495994400 1.6489 1496001600 1.6491 1496008800 1.6486 1496016000 1.6494 1496023200 1.6494 1496030400 1.6497 1496037600 1.6496 1496044800 1.6509 1496052000 1.6526 1496059200 1.6546 1496066400 1.6499 1496073600 1.6503 1496080800 1.6507 1496088000 1.6513 1496095200 1.6499 1496102400 1.6509 1496109600 1.6511 1496116800 1.6523 1496124000 1.6505 1496131200 1.6498 1496138400 1.6487 1496145600 1.6492 1496152800 1.6487 1496160000 1.6484 1496167200 1.6472 1496174400 1.6485 1496181600 1.6482 1496188800 1.6493 1496196000 1.6481 1496203200 1.6471 1496210400 1.6476 1496217600 1.6486 1496224800 1.6477 1496232000 1.6478 1496239200 1.6471 1496246400 1.6472 1496253600 1.6462 1496260800 1.6464 1496268000 1.6459 1496282400 1.6455 1496275200 1.6465 1496289600 1.6462 1496296800 1.6463 1496304000 1.6485 1496311200 1.6467 1496318400 1.6474 1496325600 1.6471 1496332800 1.6476 1496340000 1.6470 1496347200 1.6459 1496354400 1.6442 1496361600 1.6445 1496368800 1.6440 1496376000 1.6483 1496383200 1.6440 1496390400 1.6449 1496397600 1.6461 1496404800 1.6469 1496412000 1.6463 1496419200 1.6470 1496426400 1.6460 1496433600 1.6467 1496440800 1.6458 1496448000 1.6460 1496455200 1.6455 1496462400 1.6460 1496469600 1.6446 1496476800 1.6454 1496484000 1.6453 1496491200 1.6450 1496498400 1.6445 1496505600 1.6444 1496512800 1.6362 1496520000 1.6451 1496527200 1.6449 1496534400 1.6452 1496541600 1.6448 1496548800 1.6453 1496556000 1.6445 1496563200 1.6449 1496570400 1.6437 1496577600 1.6447 1496584800 1.6441 1496592000 1.6421 1496599200 1.6418 1496606400 1.6409 1496613600 1.6435 1496620800 1.6415 1496628000 1.6411 1496635200 1.6377 1496642400 1.6370 1496649600 1.6379 1496656800 1.6365 1496664000 1.6394 1496671200 1.6385 1496678400 1.6388 1496685600 1.6396 1496692800 1.6398 1496700000 1.6389 1496707200 1.6391 1496714400 1.6393 1496721600 1.6392 1496728800 1.6385 1496736000 1.6392 1496743200 1.6376 1496750400 1.6378 1496757600 1.6371 1496764800 1.6422 1496772000 1.6414 1496779200 1.6417 1496786400 1.6403 1496793600 1.6409 1496800800 1.6361 1496808000 1.6370 1496815200 1.6366 1496822400 1.6370 1496829600 1.6356 1496836800 1.6361 1496844000 1.6334 1496851200 1.6334 1496858400 1.6332 1496865600 1.6349 1496872800 1.6338 1496880000 1.6345 1496887200 1.6336 1496894400 1.6346 1496901600 1.6343 1496908800 1.6336 1496916000 1.6326 1496923200 1.6346 1496930400 1.6353 1496937600 1.6350 1496944800 1.6334 1496952000 1.6338 1496959200 1.6334 1496966400 1.6344 1496973600 1.6331 1496980800 1.6332 1496988000 1.6330 1496995200 1.6336 1497002400 1.6320 1497009600 1.6326 1497016800 1.6300 1497024000 1.6310 1497031200 1.6287 1497038400 1.6313 1497045600 1.6300 1497052800 1.6299 1497060000 1.6290 1497067200 1.6295 1497074400 1.6296 1497081600 1.6305 1497088800 1.6297 1497096000 1.6307 1497103200 1.6305 1497110400 1.6307 1497117600 1.6301 1497124800 1.6294 1497132000 1.6291 1497139200 1.6304 1497146400 1.6293 1497153600 1.6307 1497160800 1.6301 1497168000 1.6309 1497175200 1.6307 1497182400 1.6320 1497189600 1.6308 1497196800 1.6265 1497204000 1.6306 1497211200 1.6310 1497218400 1.6299 1497225600 1.6307 1497232800 1.6303 1497240000 1.6280 1497247200 1.6276 1497254400 1.6283 1497261600 1.6266 1497268800 1.6270 1497276000 1.6259 1497283200 1.6263 1497290400 1.6259 1497297600 1.6259 1497304800 1.6239 1497312000 1.6241 1497319200 1.6225 1497326400 1.6231 1497333600 1.6225 1497340800 1.6230 1497348000 1.6216 1497355200 1.6225 1497362400 1.6216 1497369600 1.6223 1497376800 1.6212 1497384000 1.6218 1497391200 1.6213 1497398400 1.6220 1497405600 1.6218 1497412800 1.6222 1497420000 1.6228 1497427200 1.6230 1497434400 1.6218 1497441600 1.6218 1497448800 1.6208 1497456000 1.6235 1497463200 1.6222 1497470400 1.6229 1497477600 1.6222 1497484800 1.6228 1497492000 1.6215 1497499200 1.6222 1497506400 1.6207 1497513600 1.6218 1497520800 1.6208 1497528000 1.6219 1497535200 1.6208 1497542400 1.6214 1497549600 1.6208 1497556800 1.6211 1497564000 1.6200 1497571200 1.6222 1497578400 1.6204 1497585600 1.6232 1497592800 1.6228 1497600000 1.6234 1497607200 1.6202 1497614400 1.6210 1497621600 1.6208 1497628800 1.6221 1497636000 1.6207 1497643200 1.6209 1497650400 1.6201 1497657600 1.6205 1497664800 1.6201 1497672000 1.6215 1497679200 1.6206 1497686400 1.6209 1497693600 1.6204 1497700800 1.6212 1497708000 1.6207 1497715200 1.6209 1497722400 1.6177 1497729600 1.6183 1497736800 1.6182 1497744000 1.6190 1497751200 1.6185 1497758400 1.6194 1497765600 1.6191 1497772800 1.6196 1497780000 1.6196 1497787200 1.6198 1497794400 1.6195 1497808800 1.6214 1497816000 1.6212 1497823200 1.6202 1497830400 1.6181 1497837600 1.6198 1497844800 1.6203 1497852000 1.6196 1497859200 1.6200 1497866400 1.6242 1497873600 1.6249 1497880800 1.6243 1497888000 1.6263 1497895200 1.6251 1497902400 1.6255 1497909600 1.6197 1497916800 1.6202 1497924000 1.6192 1497931200 1.6199 1497938400 1.6179 1497945600 1.6186 1497952800 1.6172 1497960000 1.6173 1497967200 1.6175 1497974400 1.6181 1497981600 1.6194 1497988800 1.6190 1497996000 1.6170 1498003200 1.6167 1498010400 1.6163 1498017600 1.6181 1498024800 1.6172 1498032000 1.6189 1498039200 1.6161 1498046400 1.6169 1498053600 1.6158 1498060800 1.6167 1498068000 1.6163 1498075200 1.6160 1498082400 1.6158 1498089600 1.6161 1498096800 1.6154 1498104000 1.6172 1498111200 1.6176 1498118400 1.6178 1498125600 1.6163 1498132800 1.6163 1498140000 1.6159 1498147200 1.6168 1498154400 1.6153 1498161600 1.6157 1498168800 1.6145 1498176000 1.6157 1498183200 1.6147 1498190400 1.6154 1498197600 1.6148 1498204800 1.6148 1498212000 1.6148 1498219200 1.6141 1498226400 1.6114 1498233600 1.6117 1498240800 1.6115 1498248000 1.6119 1498255200 1.6108 1498262400 1.6114 1498269600 1.6107 1498276800 1.6109 1498284000 1.6139 1498291200 1.6140 1498298400 1.6132 1498305600 1.6134 1498312800 1.6127 1498320000 1.6131 1498327200 1.6127 1498334400 1.6131 1498341600 1.6122 1498348800 1.6220 1498356000 1.6218 1498363200 1.6227 1498370400 1.6232 1498377600 1.6226 1498384800 1.6220 1498392000 1.6222 1498399200 1.6217 1498406400 1.6224 1498413600 1.6205 1498420800 1.6210 1498428000 1.6208 1498435200 1.6186 1498442400 1.6180 1498449600 1.6184 1498456800 1.6084 1498464000 1.6088 1498471200 1.6090 1498478400 1.6095 1498485600 1.6087 1498492800 1.6114 1498500000 1.6114 1498507200 1.6113 1498514400 1.6100 1498521600 1.6110 1498528800 1.6136 1498536000 1.6148 1498543200 1.6139 1498550400 1.6150 1498557600 1.6143 1498564800 1.6154 1498572000 1.6126 1498579200 1.6136 1498586400 1.6117 1498593600 1.6104 1498600800 1.6093 1498608000 1.6103 1498615200 1.6096 1498622400 1.6093 1498629600 1.6077 1498636800 1.6088 1498644000 1.6084 1498651200 1.6097 1498658400 1.6090 1498665600 1.6100 1498672800 1.6090 1498680000 1.6198 1498687200 1.6188 1498694400 1.6192 1498701600 1.6180 1498708800 1.6179 1498716000 1.6180 1498723200 1.6179 1498730400 1.6140 1498737600 1.6139 1498744800 1.6127 1498752000 1.6119 1498759200 1.6127 1498766400 1.6148 1498773600 1.6137 1498780800 1.6135 1498788000 1.6104 1498795200 1.6111 1498802400 1.6103 1498809600 1.6135 1498816800 1.6121 1498824000 1.6130 1498831200 1.6126 1498838400 1.6128 1498845600 1.6151 1498852800 1.6155 1498860000 1.6144 1498874400 1.6118 1498867200 1.6124 1498881600 1.6124 1498888800 1.6093 1498896000 1.6100 1498903200 1.6092 1498910400 1.6100 1498917600 1.6092 1498924800 1.6096 1498932000 1.6092 1498939200 1.6098 1498946400 1.6095 1498953600 1.6093 1498960800 1.6093 1498968000 1.6100 1498975200 1.6096 1498982400 1.6099 1498989600 1.6097 1498996800 1.6125 1499004000 1.6098 1499011200 1.6103 1499018400 1.6100 1499025600 1.6101 1499032800 1.6100 1499040000 1.6113 1499047200 1.6083 1499054400 1.6090 1499061600 1.6087 1499068800 1.6092 1499076000 1.6085 1499083200 1.6116 1499090400 1.6111 1499097600 1.6131 1499104800 1.6117 1499112000 1.6127 1499119200 1.6117 1499126400 1.6120 1499133600 1.6113 1499140800 1.6115 1499148000 1.6109 1499155200 1.6117 1499162400 1.6201 1499169600 1.6211 1499176800 1.6113 1499184000 1.6105 1499191200 1.6107 1499198400 1.6111 1499205600 1.6102 1499212800 1.6104 1499220000 1.6099 1499227200 1.6103 1499234400 1.6095 1499241600 1.6036 1499248800 1.6026 1499256000 1.6030 1499263200 1.6020 1499270400 1.6025 1499277600 1.6034 1499284800 1.6034 1499292000 1.6023 1499299200 1.6027 1499306400 1.6011 1499313600 1.6017 1499320800 1.6039 1499328000 1.6018 1499335200 1.6011 1499342400 1.5993 1499349600 1.5999 1499356800 1.6009 1499364000 1.5996 1499371200 1.5997 1499378400 1.5975 1499385600 1.5980 1499392800 1.5981 1499400000 1.5986 1499407200 1.5967 1499414400 1.5981 1499421600 1.5916 1499428800 1.5920 1499436000 1.5967 1499443200 1.5972 1499450400 1.5963 1499457600 1.5963 1499464800 1.5956 1499472000 1.5957 1499479200 1.5950 1499486400 1.5959 1499493600 1.5956 1499500800 1.5954 1499508000 1.5950 1499515200 1.5948 1499522400 1.5944 1499529600 1.5950 1499536800 1.5950 1499544000 1.5953 1499551200 1.5944 1499644740 1.5952 1499644800 1.5951 1499652000 1.5942 1499659200 1.5947 1499666400 1.5944 1499673600 1.5962 1499680800 1.5949 1499688000 1.5952 1499695200 1.5952 1499702400 1.5971 1499709600 1.5978 1499716800 1.6063 1499724000 1.6049 1499731200 1.6056 1499738400 1.6059 1499745600 1.6050 1499752800 1.6036 1499760000 1.6030 1499767200 1.6071 1499774400 1.6050 1499781600 1.6059 1499788800 1.6047 1499796000 1.6040 1499803200 1.6057 1499810400 1.6046 1499817600 1.6053 1499824800 1.6049 1499832000 1.6040 1499839200 1.6038 1499846400 1.6037 1499853600 1.5988 1499860800 1.5992 1499868000 1.5994 1499875200 1.6000 1499882400 1.5983 1499889600 1.5984 1499896800 1.5967 1499904000 1.5974 1499911200 1.5969 1499918400 1.5976 1499925600 1.5970 1499932800 1.5982 1499940000 1.5981 1499947200 1.5974 1499954400 1.5979 1499961600 1.5982 1499968800 1.5973 1499976000 1.6004 1499983200 1.5994 1499990400 1.6010 1499997600 1.6002 1500004800 1.6002 1500012000 1.6002 1500019200 1.6002 1500026400 1.5997 1500033600 1.5995 1500040800 1.5990 1500048000 1.5993 1500055200 1.5989 1500062400 1.5987 1500069600 1.5985 1500076800 1.5987 1500084000 1.5977 1500091200 1.5983 1500098400 1.5979 1500105600 1.5985 1500112800 1.5977 1500120000 1.5983 1500127200 1.5984 1500134400 1.5988 1500141600 1.5982 1500148800 1.5982 1500156000 1.5980 1500163200 1.5987 1500170400 1.5979 1500177600 1.5985 1500184800 1.5983 1500192000 1.5988 1500199200 1.5981 1500206400 1.5977 1500213600 1.5977 1500220800 1.5981 1500228000 1.5972 1500235200 1.5978 1500242400 1.5969 1500249600 1.5973 1500256800 1.5967 1500264000 1.5918 1500271200 1.5913 1500278400 1.5918 1500285600 1.5912 1500292800 1.5919 1500300000 1.5922 1500307200 1.5934 1500314400 1.5968 1500321600 1.5982 1500328800 1.5975 1500336000 1.5971 1500343200 1.5971 1500350400 1.6003 1500357600 1.5990 1500364800 1.6014 1500372000 1.5989 1500379200 1.5990 1500386400 1.5992 1500393600 1.5997 1500400800 1.5991 1500408000 1.5968 1500415200 1.5967 1500422400 1.6217 1500429600 1.6005 1500436800 1.6016 1500444000 1.6006 1500451200 1.5991 1500458400 1.5983 1500465600 1.5952 1500472800 1.5958 1500480000 1.5956 1500487200 1.5946 1500494400 1.5981 1500501600 1.5894 1500508800 1.5919 1500516000 1.5999 1500523200 1.6000 1500530400 1.6005 1500537600 1.6069 1500544800 1.6053 1500552000 1.6009 1500559200 1.6005 1500566400 1.6005 1500573600 1.5990 1500580800 1.6052 1500588000 1.6048 1500595200 1.6063 1500602400 1.6053 1500609600 1.6051 1500616800 1.6052 1500624000 1.6060 1500631200 1.6037 1500638400 1.6049 1500645600 1.6041 1500652800 1.6043 1500660000 1.6037 1500667200 1.6048 1500674400 1.6040 1500681600 1.6043 1500688800 1.6019 1500696000 1.6052 1500703200 1.6039 1500710400 1.6047 1500717600 1.6016 1500724800 1.6044 1500732000 1.6037 1500739200 1.6046 1500746400 1.6044 1500753600 1.6049 1500760800 1.6050 1500768000 1.6055 1500775200 1.6046 1500782400 1.6053 1500789600 1.6058 1500796800 1.6057 1500804000 1.6046 1500811200 1.6056 1500818400 1.6045 1500825600 1.6054 1500832800 1.6046 1500840000 1.6048 1500847200 1.6046 1500854400 1.6044 1500861600 1.6041 1500868800 1.6038 1500876000 1.6030 1500883200 1.6035 1500890400 1.6028 1500897600 1.6033 1500904800 1.6031 1500912000 1.6040 1500919200 1.6017 1500926400 1.6013 1500933600 1.6010 1500940800 1.6017 1500948000 1.5995 1500955200 1.5994 1500962400 1.5966 1500969600 1.5996 1500976800 1.5990 1500984000 1.5998 1500991200 1.6002 1500998400 1.5998 1501005600 1.5974 1501012800 1.5980 1501020000 1.5976 1501027200 1.5977 1501034400 1.5968 1501041600 1.5971 1501048800 1.5968 1501056000 1.5976 1501063200 1.5964 1501070400 1.5992 1501077600 1.5978 1501084800 1.5996 1501092000 1.5992 1501099200 1.6002 1501106400 1.6004 1501113600 1.5987 1501120800 1.5984 1501128000 1.5993 1501135200 1.5989 1501142400 1.6003 1501149600 1.5997 1501156800 1.5991 1501164000 1.5987 1501171200 1.5992 1501178400 1.6007 1501185600 1.6020 1501192800 1.6009 1501200000 1.6012 1501207200 1.6005 1501214400 1.6016 1501221600 1.6009 1501228800 1.6013 1501236000 1.6000 1501243200 1.6005 1501250400 1.5998 1501257600 1.6002 1501264800 1.5988 1501272000 1.5990 1501279200 1.6002 1501286400 1.5992 1501293600 1.5989 1501300800 1.5999 1501308000 1.5992 1501315200 1.5998 1501322400 1.6002 1501329600 1.6006 1501336800 1.5996 1501344000 1.5995 1501351200 1.5990 1501358400 1.6008 1501365600 1.5999 1501372800 1.6064 1501380000 1.5997 1501387200 1.5998 1501394400 1.5999 1501401600 1.5994 1501408800 1.5982 1501416000 1.6047 1501423200 1.6040 1501430400 1.6045 1501437600 1.6013 1501444800 1.6015 1501452000 1.6009 1501459200 1.6014 1501466400 1.6011 1501473600 1.6014 1501480800 1.5961 1501488000 1.5968 1501495200 1.5962 1501502400 1.6003 1501509600 1.6005 1501516800 1.5957 1501524000 1.5953 1501531200 1.5953 1501538400 1.5961 1501545600 1.5964 1501552800 1.5958 1501560000 1.5965 1501567200 1.5969 1501574400 1.6009 1501581600 1.5986 1501588800 1.5959 1501596000 1.5954 1501603200 1.5959 1501610400 1.5954 1501617600 1.5955 1501624800 1.5953 1501632000 1.5955 1501639200 1.5991 1501646400 1.5985 1501653600 1.5956 1501660800 1.5954 1501668000 1.5945 1501675200 1.5945 1501682400 1.5943 1501689600 1.5977 1501696800 1.5968 1501704000 1.5957 1501711200 1.5940 1501718400 1.5935 1501725600 1.5922 1501732800 1.5926 1501740000 1.5956 1501747200 1.5934 1501754400 1.5953 1501761600 1.5971 1501768800 1.5972 1501776000 1.5971 1501783200 1.5974 1501790400 1.5976 1501797600 1.5968 1501804800 1.5976 1501812000 1.5975 1501819200 1.5971 1501826400 1.5968 1501833600 1.5969 1501840800 1.5959 1501848000 1.5986 1501855200 1.5984 1501862400 1.5980 1501869600 1.5975 1501876800 1.5981 1501884000 1.5969 1501891200 1.5981 1501898400 1.5982 1501905600 1.5984 1501912800 1.5980 1501920000 1.5985 1501927200 1.5980 1501934400 1.5986 1501941600 1.5979 1501948800 1.5967 1501956000 1.5964 1501963200 1.5966 1501970400 1.5976 1501977600 1.5989 1501984800 1.5989 1501992000 1.5987 1501999200 1.5978 1502006400 1.5987 1502013600 1.5970 1502020800 1.5972 1502028000 1.5970 1502035200 1.5967 1502042400 1.5962 1502049600 1.5973 1502056800 1.5962 1502064000 1.5970 1502071200 1.5966 1502078400 1.5969 1502085600 1.5968 1502092800 1.5961 1502100000 1.5961 1502107200 1.5960 1502114400 1.5962 1502121600 1.5958 1502128800 1.5958 1502136000 1.5953 1502143200 1.5924 1502150400 1.5950 1502157600 1.5950 1502164800 1.5959 1502172000 1.5962 1502179200 1.5982 1502186400 1.5961 1502193600 1.5960 1502200800 1.5954 1502208000 1.5950 1502215200 1.5946 1502222400 1.5957 1502229600 1.5947 1502236800 1.5952 1502244000 1.5950 1502251200 1.5938 1502258400 1.5935 1502265600 1.5940 1502272800 1.5935 1502280000 1.5936 1502287200 1.5931 1502294400 1.5939 1502301600 1.5935 1502308800 1.5934 1502316000 1.5917 1502323200 1.5943 1502330400 1.5938 1502337600 1.5942 1502344800 1.5949 1502352000 1.5942 1502359200 1.5943 1502366400 1.5944 1502373600 1.5943 1502380800 1.5944 1502388000 1.5942 1502395200 1.5951 1502402400 1.5929 1502409600 1.5936 1502416800 1.5930 1502424000 1.5937 1502431200 1.5901 1502438400 1.5905 1502445600 1.5894 1502452800 1.5915 1502460000 1.5907 1502467200 1.5912 1502474400 1.5898 1502481600 1.5903 1502488800 1.5905 1502496000 1.5912 1502503200 1.5907 1502510400 1.5917 1502517600 1.5909 1502524800 1.5917 1502532000 1.5910 1502539200 1.5914 1502546400 1.5909 1502553600 1.5913 1502560800 1.5906 1502568000 1.5915 1502575200 1.5915 1502582400 1.5923 1502589600 1.5897 1502596800 1.5928 1502604000 1.5918 1502611200 1.5920 1502618400 1.5912 1502625600 1.5916 1502632800 1.5913 1502640000 1.5938 1502647200 1.5916 1502654400 1.5930 1502661600 1.5915 1502668800 1.5918 1502676000 1.5918 1502683200 1.5923 1502690400 1.5916 1502697600 1.5924 1502704800 1.5912 1502712000 1.5913 1502719200 1.5902 1502726400 1.5903 1502733600 1.5920 1502740800 1.5899 1502748000 1.5893 1502755200 1.5894 1502762400 1.5885 1502769600 1.5887 1502776800 1.5886 1502784000 1.5930 1502791200 1.5883 1502798400 1.5885 1502805600 1.5912 1502812800 1.5913 1502820000 1.5929 1502827200 1.5907 1502834400 1.5904 1502841600 1.5905 1502848800 1.5900 1502856000 1.5919 1502863200 1.5880 1502870400 1.5860 1502877600 1.5860 1502884800 1.5892 1502892000 1.5876 1502899200 1.5883 1502906400 1.5880 1502913600 1.5883 1502920800 1.5876 1502928000 1.5864 1502935200 1.5863 1502942400 1.5864 1502949600 1.5918 1502956800 1.5926 1502964000 1.5908 1502971200 1.5847 1502978400 1.5841 1502985600 1.5830 1502992800 1.5825 1503000000 1.5831 1503007200 1.5823 1503014400 1.5840 1503021600 1.5822 1503028800 1.5820 1503036000 1.5818 1503043200 1.5828 1503050400 1.5821 1503057600 1.6443 1503064800 1.5815 1503072000 1.5820 1503079200 1.5823 1503086400 1.5831 1503093600 1.5831 1503100800 1.5841 1503108000 1.5839 1503115200 1.5845 1503122400 1.5860 1503129600 1.5845 1503136800 1.5842 1503144000 1.5853 1503151200 1.5848 1503158400 1.5847 1503165600 1.5843 1503172800 1.5851 1503180000 1.5839 1503187200 1.5845 1503194400 1.5837 1503201600 1.5845 1503208800 1.5845 1503216000 1.5848 1503223200 1.5837 1503230400 1.5839 1503237600 1.5838 1503244800 1.5838 1503252000 1.5835 1503259200 1.5825 1503266400 1.5824 1503273600 1.5835 1503280800 1.5824 1503288000 1.5817 1503295200 1.5812 1503302400 1.5817 1503309600 1.5812 1503316800 1.5808 1503324000 1.5808 1503331200 1.5810 1503338400 1.5790 1503345600 1.5800 1503352800 1.5790 1503360000 1.5797 1503367200 1.5815 1503374400 1.5820 1503381600 1.5820 1503388800 1.5835 1503396000 1.5819 1503403200 1.5863 1503410400 1.5843 1503417600 1.5842 1503424800 1.5841 1503432000 1.5847 1503439200 1.5847 1503446400 1.5829 1503453600 1.5851 1503460800 1.5848 1503468000 1.5810 1503475200 1.5842 1503482400 1.5830 1503489600 1.5834 1503496740 1.5835 1503496800 1.5835 1503504000 1.5838 1503511200 1.5837 1503518400 1.5829 1503525600 1.5838 1503532800 1.5843 1503540000 1.5829 1503547200 1.5832 1503554400 1.5824 1503561600 1.5827 1503568800 1.5820 1503576000 1.5819 1503583200 1.5818 1503590400 1.5827 1503597600 1.5799 1503604800 1.5819 1503612000 1.5819 1503619200 1.5808 1503626400 1.5805 1503633600 1.5811 1503640800 1.5808 1503648000 1.5815 1503655200 1.5799 1503669600 1.5792 1503676800 1.5791 1503684000 1.5763 1503691200 1.5790 1503698400 1.5789 1503705600 1.5789 1503712800 1.5795 1503720000 1.5812 1503727200 1.5803 1503734400 1.5793 1503741600 1.5781 1503748800 1.5764 1503756000 1.5758 1503763200 1.5765 1503770400 1.5762 1503777600 1.5773 1503784800 1.5765 1503792000 1.5771 1503799200 1.5785 1503806400 1.5791 1503813600 1.5785 1503820800 1.5813 1503828000 1.5809 1503835200 1.5815 1503842400 1.5814 1503849600 1.5824 1503856800 1.5812 1503864000 1.5815 1503871200 1.5816 1503878400 1.5820 1503885600 1.5809 1503892800 1.5821 1503900000 1.5805 1503907200 1.5812 1503914400 1.5801 1503921600 1.5900 1503928800 1.5871 1503936000 1.5902 1503943200 1.5805 1503950400 1.5810 1503957600 1.5766 1503964800 1.5796 1503972000 1.5786 1503979200 1.5791 1503986400 1.5788 1503993600 1.5795 1504000800 1.5787 1504008000 1.5788 1504015200 1.5792 1504022400 1.5707 1504029600 1.5693 1504036800 1.5698 1504044000 1.5679 1504051200 1.5690 1504058400 1.5689 1504065600 1.5690 1504072800 1.5777 1504080000 1.5756 1504087200 1.5729 1504094400 1.5730 1504101600 1.5748 1504108800 1.5747 1504116000 1.5752 1504123200 1.5750 1504130400 1.5740 1504137600 1.5739 1504144800 1.5646 1504152000 1.5738 1504159200 1.5734 1504166400 1.5749 1504173600 1.5731 1504180800 1.5731 1504188000 1.5723 1504195200 1.5728 1504202400 1.5721 1504209600 1.5727 1504216800 1.5723 1504231200 1.5714 1504224000 1.5767 1504238400 1.5716 1504245600 1.5733 1504252800 1.5742 1504260000 1.5733 1504267200 1.5746 1504274400 1.5743 1504281600 1.5770 1504288800 1.5760 1504296000 1.5764 1504303200 1.6369 1504310400 1.5756 1504317600 1.5753 1504324800 1.5760 1504332000 1.5761 1504339200 1.5761 1504346400 1.5761 1504353600 1.5771 1504360800 1.5750 1504368000 1.5750 1504375200 1.5746 1504382400 1.5758 1504389600 1.5749 1504396800 1.5751 1504404000 1.5749 1504411200 1.5748 1504418400 1.5749 1504425600 1.5748 1504432800 1.5739 1504440000 1.5743 1504447200 1.5748 1504454400 1.5752 1504461600 1.5746 1504468800 1.5747 1504476000 1.5747 1504483200 1.5751 1504490400 1.5742 1504497600 1.5746 1504504800 1.5741 1504512000 1.5751 1504519200 1.5821 1504526400 1.5758 1504533600 1.5754 1504540800 1.5766 1504548000 1.5753 1504555200 1.5754 1504562400 1.5746 1504569600 1.5753 1504576800 1.5773 1504584000 1.5775 1504591200 1.5761 1504598400 1.5764 1504605600 1.5765 1504612800 1.5767 1504620000 1.5765 1504627200 1.5765 1504634400 1.5756 1504641600 1.5762 1504648800 1.5753 1504656000 1.5750 1504663200 1.5743 1504670400 1.5793 1504677600 1.5745 1504684800 1.5747 1504692000 1.5739 1504699200 1.5734 1504706400 1.5731 1504713600 1.5730 1504720800 1.5728 1504728000 1.5735 1504735200 1.5734 1504742400 1.5738 1504749600 1.5729 1504756800 1.5740 1504764000 1.5744 1504771200 1.5741 1504778400 1.5734 1504785600 1.5740 1504792800 1.5708 1504800000 1.5735 1504807200 1.5731 1504814400 1.5742 1504821600 1.5732 1504828800 1.6351 1504836000 1.5732 1504843200 1.5734 1504850400 1.5729 1504857600 1.5730 1504864800 1.5745 1504872000 1.5744 1504879200 1.5745 1504886400 1.5751 1504893600 1.5745 1504900800 1.5761 1504908000 1.5755 1504915200 1.5736 1504922400 1.5734 1504929600 1.5746 1504936800 1.5726 1504944000 1.5730 1504951200 1.5723 1504958400 1.5728 1504965600 1.5721 1504972800 1.5727 1504980000 1.5722 1504987200 1.5724 1504994400 1.5702 1505001600 1.5725 1505008800 1.5720 1505016000 1.5783 1505023200 1.5785 1505030400 1.5788 1505037600 1.5780 1505044800 1.5783 1505052000 1.5778 1505059200 1.5784 1505066400 1.5783 1505073600 1.5788 1505080800 1.5510 1505088000 1.5517 1505095200 1.5508 1505102400 1.5512 1505109600 1.5733 1505116800 1.5738 1505124000 1.5738 1505131200 1.5742 1505138400 1.5729 1505145600 1.5755 1505152800 1.5742 1505160000 1.5747 1505167200 1.5745 1505174400 1.5756 1505181600 1.5759 1505188800 1.5760 1505196000 1.5751 1505203200 1.5750 1505210400 1.5773 1505217600 1.5752 1505224800 1.5736 1505232000 1.5739 1505239200 1.5731 1505246400 1.5732 1505253600 1.5734 1505260800 1.5739 1505268000 1.5730 1505275200 1.5738 1505282400 1.5728 1505289600 1.5724 1505296800 1.5716 1505304000 1.5711 1505311200 1.5704 1505318400 1.5709 1505325600 1.5707 1505332800 1.5707 1505340000 1.5726 1505347200 1.5726 1505354400 1.5713 1505361600 1.5715 1505368800 1.5709 1505376000 1.5725 1505383200 1.5723 1505390400 1.5717 1505397600 1.5697 1505404800 1.5711 1505412000 1.5709 1505419200 1.5704 1505426400 1.5693 1505433600 1.5705 1505440800 1.5692 1505448000 1.5697 1505455200 1.5695 1505462400 1.5701 1505469600 1.5694 1505476800 1.5706 1505484000 1.5705 1505491200 1.5708 1505498400 1.5699 1505505600 1.5707 1505512800 1.5701 1505520000 1.5706 1505527200 1.5697 1505534400 1.5702 1505541600 1.5712 1505548800 1.5703 1505556000 1.5704 1505563200 1.5712 1505570400 1.5694 1505577600 1.5690 1505584800 1.5682 1505592000 1.5671 1505599200 1.5658 1505606400 1.5671 1505613600 1.5668 1505620800 1.5704 1505628000 1.5690 1505635200 1.5684 1505642400 1.5683 1505649600 1.5693 1505656800 1.5689 1505664000 1.5696 1505671200 1.5691 1505678400 1.5684 1505685600 1.5680 1505692800 1.5682 1505700000 1.5679 1505707200 1.5685 1505714400 1.5677 1505721600 1.5677 1505728800 1.5697 1505736000 1.5702 1505743200 1.5973 1505750400 1.5971 1505757600 1.5969 1505764800 1.5978 1505772000 1.5960 1505779200 1.5964 1505786400 1.5959 1505793600 1.5968 1505800800 1.5954 1505808000 1.5949 1505815200 1.5992 1505822400 1.6004 1505829600 1.6025 1505836800 1.6005 1505844000 1.5999 1505851200 1.6004 1505858400 1.5991 1505865600 1.5994 1505872800 1.5988 1505880000 1.5988 1505887200 1.5991 1505894400 1.5987 1505901600 1.6013 1505908800 1.6015 1505916000 1.6000 1505923200 1.6010 1505930400 1.6003 1505937600 1.6005 1505944800 1.5997 1505952000 1.6142 1505959200 1.5990 1505966400 1.6003 1505973600 1.6022 1505980800 1.6010 1505988000 1.6020 1505995200 1.6012 1506002400 1.5734 1506009600 1.5736 1506016800 1.5733 1506024000 1.5737 1506031200 1.5724 1506038400 1.5730 1506045600 1.5716 1506052800 1.5719 1506060000 1.5732 1506067200 1.5731 1506074400 1.5725 1506081600 1.5712 1506088800 1.5704 1506096000 1.5709 1506103200 1.5691 1506110400 1.5701 1506117600 1.5697 1506124800 1.5695 1506132000 1.5693 1506139200 1.5697 1506146400 1.5692 1506153600 1.5700 1506160800 1.5690 1506168000 1.5697 1506175200 1.5691 1506182400 1.5696 1506189600 1.5702 1506196800 1.5710 1506204000 1.5690 1506211200 1.5691 1506218400 1.5689 1506225600 1.5692 1506232800 1.5688 1506240000 1.5699 1506247200 1.5691 1506254400 1.5694 1506261600 1.5688 1506268800 1.5697 1506276000 1.5683 1506283200 1.5686 1506290400 1.5680 1506297600 1.5682 1506304800 1.5676 1506312000 1.5684 1506319200 1.5680 1506326400 1.5679 1506333600 1.5674 1506340800 1.5708 1506348000 1.5674 1506355200 1.5673 1506362400 1.5691 1506369600 1.5693 1506376800 1.5689 1506384000 1.5690 1506391200 1.5679 1506398400 1.5687 1506405600 1.5683 1506412800 1.5685 1506420000 1.5711 1506427200 1.5672 1506434400 1.5653 1506441600 1.5652 1506448800 1.5647 1506456000 1.5663 1506463200 1.5660 1506470400 1.5808 1506477600 1.6242 1506484800 1.6257 1506492000 1.6240 1506499200 1.6249 1506506400 1.5791 1506513600 1.5744 1506520800 1.5645 1506528000 1.5648 1506535200 1.5639 1506542400 1.5650 1506549600 1.5645 1506556800 1.5647 1506564000 1.5644 1506571200 1.5646 1506578400 1.5639 1506585600 1.5654 1506592800 1.5643 1506600000 1.5645 1506607200 1.5637 1506614400 1.5646 1506621600 1.5673 1506628800 1.5639 1506636000 1.5635 1506643200 1.5696 1506650400 1.5731 1506657600 1.5676 1506664800 1.5725 1506672000 1.5628 1506679200 1.5641 1506686400 1.5648 1506693600 1.5628 1506700800 1.5629 1506708000 1.5633 1506715200 1.5608 1506722400 1.5601 1506729600 1.5613 1506736800 1.5601 1506744000 1.5661 1506751200 1.5652 1506758400 1.5643 1506765600 1.5631 1506772800 1.5643 1506780000 1.5635 1506787200 1.5630 1506794400 1.5811 1506801600 1.5645 1506808800 1.5635 1506823200 1.5638 1506816000 1.5643 1506830400 1.5648 1506837600 1.5645 1506844800 1.5650 1506852000 1.5638 1506859200 1.5640 1506866400 1.5581 1506873600 1.5589 1506880800 1.5584 1506888000 1.5594 1506895200 1.5592 1506902400 1.5576 1506909600 1.5572 1506916800 1.5603 1506924000 1.5597 1506931200 1.5603 1506938400 1.5597 1506945600 1.5598 1506952800 1.5592 1506960000 1.5592 1506967200 1.5578 1506974400 1.5589 1506981600 1.5584 1506988800 1.5586 1506996000 1.5575 1507003200 1.5583 1507010400 1.5580 1507017600 1.5582 1507024800 1.5579 1507032000 1.5578 1507039200 1.5578 1507046400 1.5579 1507053600 1.5523 1507060800 1.5561 1507068000 1.5554 1507075200 1.5559 1507082400 1.5548 1507089600 1.5548 1507096800 1.5535 1507104000 1.5517 1507111200 1.5506 1507118400 1.5528 1507125600 1.5517 1507132800 1.5508 1507140000 1.5502 1507147200 1.5504 1507154400 1.5494 1507161600 1.5503 1507168800 1.5499 1507176000 1.5497 1507183200 1.5510 1507190400 1.5495 1507197600 1.5486 1507204800 1.5490 1507212000 1.5507 1507219200 1.5529 1507226400 1.5519 1507233600 1.5527 1507240800 1.5548 1507248000 1.5491 1507255200 1.5459 1507262400 1.5473 1507269600 1.5508 1507276800 1.5524 1507284000 1.5507 1507291200 1.5512 1507298400 1.5511 1507305600 1.5509 1507312800 1.5506 1507320000 1.5505 1507327200 1.5499 1507334400 1.5498 1507341600 1.5499 1507348800 1.5507 1507356000 1.5505 1507363200 1.5518 1507370400 1.5505 1507377600 1.5512 1507384800 1.5499 1507392000 1.5502 1507399200 1.5503 1507406400 1.5504 1507413600 1.5493 1507420800 1.5497 1507428000 1.5492 1507435200 1.5502 1507442400 1.5500 1507449600 1.5529 1507456800 1.5512 1507464000 1.5511 1507471200 1.5508 1507478400 1.5513 1507485600 1.5493 1507492800 1.5473 1507500000 1.5341 1507507200 1.5302 1507514400 1.5472 1507521600 1.5479 1507528800 1.5472 1507536000 1.5486 1507543200 1.5468 1507550400 1.5482 1507557600 1.5476 1507564800 1.5499 1507572000 1.5491 1507579200 1.5494 1507586400 1.5481 1507593600 1.5448 1507600800 1.5441 1507608000 1.5446 1507615200 1.5450 1507622400 1.5457 1507629600 1.5439 1507636800 1.5444 1507644000 1.5436 1507651200 1.5439 1507658400 1.5432 1507665600 1.5464 1507672800 1.5442 1507680000 1.5490 1507687200 1.5437 1507694400 1.5443 1507701600 1.5439 1507708800 1.5588 1507716000 1.5452 1507723200 1.5457 1507730400 1.5450 1507737600 1.5465 1507744800 1.5450 1507752000 1.5445 1507759200 1.5522 1507766400 1.5525 1507773600 1.5569 1507780800 1.5856 1507788000 1.5520 1507795200 1.5521 1507802400 1.5516 1507809600 1.5516 1507816800 1.5502 1507824000 1.5514 1507831200 1.5500 1507838400 1.5504 1507845600 1.5546 1507852800 1.5556 1507860000 1.5550 1507867200 1.5555 1507874400 1.5555 1507881600 1.5557 1507888800 1.5551 1507896000 1.5559 1507903200 1.5569 1507910400 1.5565 1507917600 1.5556 1507924800 1.5564 1507932000 1.5553 1507939200 1.5555 1507946400 1.5551 1507953600 1.5559 1507960800 1.5549 1507968000 1.5561 1507975200 1.5889 1507982400 1.5943 1507989600 1.5882 1507996800 1.5886 1508004000 1.5560 1508011200 1.5555 1508018400 1.5547 1508025600 1.5555 1508032800 1.5552 1508040000 1.5558 1508047200 1.5560 1508054400 1.5565 1508061600 1.5558 1508068800 1.5566 1508076000 1.5563 1508083200 1.5570 1508090400 1.5559 1508097600 1.5564 1508104800 1.5558 1508112000 1.5560 1508119200 1.5558 1508126400 1.5557 1508133600 1.5551 1508140800 1.5551 1508148000 1.5543 1508155200 1.5553 1508162400 1.5562 1508169600 1.5556 1508176800 1.5547 1508184000 1.5559 1508191200 1.5549 1508198400 1.5579 1508205600 1.5560 1508212800 1.5486 1508220000 1.5551 1508227200 1.5532 1508234400 1.5807 1508241600 1.5532 1508248800 1.5528 1508256000 1.5539 1508263200 1.5539 1508270400 1.5546 1508277600 1.5538 1508284800 1.5543 1508292000 1.5537 1508299200 1.5544 1508306400 1.5535 1508313600 1.5544 1508320800 1.5545 1508328000 1.5599 1508335200 1.5539 1508342400 1.5549 1508349600 1.5553 1508356800 1.5559 1508364000 1.5536 1508371200 1.5541 1508378400 1.5525 1508385600 1.5535 1508392800 1.5539 1508400000 1.5546 1508407200 1.5539 1508414400 1.5540 1508421600 1.5583 1508428800 1.5595 1508436000 1.5591 1508443200 1.5530 1508450400 1.5516 1508457600 1.5526 1508464800 1.5513 1508472000 1.5545 1508479200 1.5546 1508486400 1.5549 1508493600 1.5545 1508500800 1.5540 1508508000 1.5538 1508515200 1.5554 1508522400 1.5545 1508529600 1.5538 1508536800 1.5535 1508544000 1.5536 1508551200 1.5527 1508558400 1.5534 1508565600 1.5514 1508572800 1.5518 1508580000 1.5517 1508587200 1.5520 1508594400 1.5516 1508601600 1.5517 1508608800 1.5507 1508616000 1.5512 1508623200 1.5508 1508630400 1.5514 1508637600 1.5554 1508644800 1.5564 1508652000 1.5556 1508659200 1.5567 1508666400 1.5562 1508673600 1.5566 1508680800 1.5554 1508688000 1.5513 1508695200 1.5500 1508702400 1.5529 1508709600 1.5529 1508716800 1.5533 1508724000 1.5528 1508731200 1.5519 1508738400 1.5500 1508745600 1.5504 1508752800 1.5503 1508760000 1.5546 1508767200 1.5507 1508774400 1.5506 1508781600 1.5499 1508788800 1.5550 1508796000 1.5503 1508803200 1.5523 1508810400 1.5551 1508817600 1.5493 1508824800 1.5508 1508832000 1.5544 1508839200 1.5538 1508846400 1.5491 1508853600 1.5483 1508860800 1.5490 1508868000 1.5477 1508875200 1.5485 1508882400 1.5473 1508889600 1.5478 1508896800 1.5472 1508904000 1.5489 1508911200 1.5477 1508918400 1.5485 1508925600 1.5467 1508932800 1.5475 1508940000 1.5479 1508947200 1.5483 1508954400 1.5477 1508961600 1.5469 1508968800 1.5459 1508976000 1.5462 1508983200 1.5457 1508990400 1.5465 1508997600 1.5460 1509004800 1.5463 1509012000 1.5459 1509019200 1.5468 1509026400 1.5461 1509033600 1.5460 1509040800 1.5453 1509048000 1.5466 1509055200 1.5457 1509062400 1.5464 1509069600 1.5452 1509076800 1.5459 1509084000 1.5462 1509091200 1.5474 1509098400 1.5456 1509105600 1.5463 1509112800 1.5452 1509120000 1.5448 1509127200 1.5439 1509134400 1.5457 1509141600 1.5471 1509148800 1.5476 1509156000 1.5452 1509163200 1.5459 1509170400 1.5449 1509177600 1.5458 1509184800 1.5453 1509192000 1.5455 1509199200 1.5449 1509206400 1.5452 1509213600 1.5442 1509220800 1.5455 1509228000 1.5436 1509235200 1.5419 1509242400 1.5410 1509249600 1.5408 1509256800 1.5430 1509264000 1.5431 1509271200 1.5431 1509278400 1.5428 1509285600 1.5423 1509292800 1.5424 1509300000 1.5424 1509307200 1.5418 1509314400 1.5416 1509321600 1.5416 1509328800 1.5413 1509336000 1.5407 1509343200 1.5401 1509350400 1.5402 1509357600 1.5397 1509364800 1.5393 1509372000 1.5393 1509379200 1.5397 1509386400 1.5423 1509393600 1.5754 1509400800 1.5402 1509408000 1.5409 1509415200 1.5402 1509422400 1.5399 1509429600 1.5393 1509436800 1.5391 1509444000 1.5388 1509451200 1.5405 1509458400 1.5406 1509465600 1.5401 1509472800 1.5400 1509480000 1.5410 1509487200 1.5409 1509501600 1.5406 1509494400 1.5418 1509508800 1.5404 1509516000 1.5424 1509523200 1.5414 1509530400 1.5407 1509537600 1.5402 1509544800 1.5393 1509552000 1.5396 1509559200 1.5391 1509566400 1.5399 1509573600 1.5388 1509580800 1.5385 1509588000 1.5381 1509595200 1.5394 1509602400 1.5392 1509609600 1.5397 1509616800 1.5396 1509624000 1.5392 1509631200 1.5381 1509638400 1.5391 1509645600 1.5383 1509652800 1.5381 1509660000 1.5370 1509667200 1.5383 1509674400 1.5374 1509681600 1.5389 1509688800 1.5379 1509696000 1.5373 1509703200 1.5379 1509710400 1.5387 1509717600 1.5390 1509724800 1.5392 1509732000 1.5409 1509739200 1.5387 1509746400 1.5383 1509753600 1.5402 1509760800 1.5401 1509768000 1.5400 1509775200 1.5403 1509782400 1.5408 1509789600 1.5405 1509796800 1.5405 1509804000 1.5417 1509811200 1.5411 1509818400 1.5406 1509825600 1.5414 1509832800 1.5406 1509840000 1.5413 1509847200 1.5403 1509854400 1.5427 1509861600 1.5405 1509868800 1.5407 1509876000 1.5398 1509883200 1.5403 1509890400 1.5394 1509897600 1.5401 1509904800 1.5398 1509912000 1.5404 1509919200 1.5399 1509926400 1.5416 1509933600 1.5408 1509940800 1.5415 1509948000 1.5411 1509955200 1.5421 1509962400 1.5407 1509969600 1.5412 1509976800 1.5407 1509984000 1.5327 1509991200 1.5416 1509998400 1.5403 1510005600 1.5401 1510012800 1.5405 1510020000 1.5407 1510027200 1.5343 1510034400 1.5423 1510041600 1.5431 1510048800 1.5421 1510056000 1.5424 1510063200 1.5430 1510070400 1.5430 1510077600 1.5417 1510084800 1.5419 1510092000 1.5416 1510099200 1.5406 1510106400 1.5330 1510113600 1.5423 1510120800 1.5412 1510128000 1.5423 1510135200 1.5416 1510142400 1.5419 1510149600 1.5406 1510156800 1.5386 1510164000 1.5400 1510171200 1.5402 1510178400 1.5373 1510185600 1.5382 1510192800 1.5396 1510200000 1.5402 1510207200 1.5396 1510214400 1.5403 1510221600 1.5446 1510228800 1.5406 1510236000 1.5402 1510243200 1.5394 1510250400 1.5390 1510257600 1.5388 1510264800 1.5402 1510272000 1.5401 1510279200 1.5392 1510286400 1.5395 1510293600 1.5401 1510300800 1.5398 1510308000 1.5397 1510315200 1.5390 1510322400 1.5379 1510329600 1.5377 1510336800 1.5371 1510344000 1.5381 1510351200 1.5373 1510358400 1.5370 1510365600 1.5370 1510372800 1.5396 1510380000 1.5395 1510387200 1.5400 1510394400 1.5391 1510401600 1.5399 1510408800 1.5393 1510416000 1.5416 1510423200 1.5389 1510430400 1.5394 1510437600 1.5395 1510444800 1.5395 1510452000 1.5392 1510459200 1.5398 1510466400 1.5394 1510473600 1.5406 1510480800 1.5390 1510488000 1.5400 1510495200 1.5392 1510502400 1.5397 1510509600 1.5390 1510516800 1.5394 1510524000 1.5388 1510531200 1.5394 1510538400 1.5389 1510545600 1.5391 1510552800 1.5390 1510560000 1.5399 1510567200 1.5391 1510574400 1.5396 1510581600 1.5402 1510588800 1.5412 1510596000 1.5394 1510603200 1.5406 1510610400 1.5686 1510617600 1.5395 1510624800 1.5384 1510632000 1.5396 1510639200 1.5379 1510646400 1.5379 1510653600 1.5376 1510660800 1.5378 1510668000 1.5368 1510675200 1.5373 1510682400 1.5377 1510689600 1.5352 1510696800 1.5345 1510704000 1.5341 1510711200 1.5340 1510718400 1.5346 1510725600 1.5333 1510732800 1.5330 1510740000 1.5335 1510747200 1.5323 1510754400 1.5223 1510761600 1.5318 1510768800 1.5306 1510776000 1.5299 1510783200 1.5292 1510790400 1.5295 1510797600 1.5283 1510804800 1.5291 1510812000 1.5284 1510819200 1.5287 1510826400 1.5276 1510833600 1.5259 1510840800 1.5246 1510848000 1.5270 1510855200 1.5304 1510862400 1.5314 1510869600 1.5263 1510876800 1.5331 1510884000 1.5334 1510891200 1.5286 1510898400 1.5289 1510905600 1.5286 1510912800 1.5280 1510920000 1.5327 1510927200 1.5254 1510934400 1.5279 1510941600 1.5237 1510948800 1.5312 1510956000 1.5278 1510963200 1.5306 1510970400 1.5303 1510977600 1.5306 1510984800 1.5262 1510992000 1.5266 1510999200 1.5267 1511006400 1.5279 1511013600 1.5272 1511020800 1.5271 1511028000 1.5325 1511035200 1.5287 1511042400 1.5329 1511049600 1.5290 1511056800 1.5329 1511064000 1.5292 1511071200 1.5286 1511078400 1.5293 1511085600 1.5324 1511092800 1.5288 1511100000 1.5286 1511107200 1.5280 1511114400 1.5192 1511121600 1.5282 1511128800 1.5280 1511136000 1.5328 1511143200 1.5315 1511150400 1.5285 1511157600 1.5276 1511164800 1.5276 1511172000 1.5265 1511179200 1.5271 1511186400 1.5266 1511193600 1.5269 1511200800 1.5262 1511208000 1.5271 1511215200 1.5302 1511222400 1.5187 1511229600 1.5179 1511236800 1.5270 1511244000 1.5303 1511251200 1.5274 1511258400 1.5261 1511265600 1.5268 1511272800 1.5262 1511280000 1.5264 1511287200 1.5256 1511294400 1.5261 1511301600 1.5238 1511308800 1.5251 1511316000 1.5243 1511323200 1.5247 1511330400 1.5248 1511337600 1.5238 1511344800 1.5233 1511352000 1.5279 1511359200 1.5235 1511366400 1.5237 1511373600 1.5234 1511380800 1.5277 1511388000 1.5223 1511395200 1.5245 1511402400 1.5419 1511409600 1.5426 1511416800 1.5425 1511424000 1.5466 1511431200 1.5415 1511438400 1.5426 1511445600 1.5462 1511452800 1.5422 1511460000 1.5413 1511467200 1.5423 1511474400 1.5396 1511481600 1.5397 1511488800 1.5401 1511496000 1.5403 1511503200 1.5376 1511510400 1.5386 1511517600 1.5377 1511524800 1.5441 1511532000 1.5410 1511539200 1.5401 1511546400 1.5394 1511553600 1.5386 1511560800 1.5380 1511568000 1.5385 1511575200 1.5383 1511582400 1.5385 1511589600 1.5424 1511596800 1.5387 1511604000 1.5386 1511611200 1.5428 1511618400 1.5428 1511625600 1.5396 1511632800 1.5432 1511640000 1.5437 1511647200 1.5389 1511654400 1.5397 1511661600 1.5385 1511668800 1.5432 1511676000 1.5385 1511683200 1.5395 1511690400 1.5386 1511697600 1.5393 1511704800 1.5432 1511712000 1.5439 1511719200 1.5382 1511726400 1.5395 1511733600 1.5382 1511740800 1.5391 1511748000 1.5383 1511755200 1.5387 1511762400 1.5385 1511769600 1.5387 1511776800 1.5376 1511784000 1.5394 1511791200 1.5373 1511798400 1.5369 1511805600 1.5364 1511812800 1.5367 1511820000 1.5360 1511827200 1.5371 1511834400 1.5376 1511841600 1.5365 1511848800 1.5367 1511856000 1.5374 1511863200 1.5366 1511870400 1.5373 1511877600 1.5365 1511884800 1.5368 1511892000 1.5370 1511899200 1.5392 1511906400 1.5379 1511913600 1.5387 1511920800 1.5384 1511928000 1.5386 1511935200 1.5384 1511942400 1.5392 1511949600 1.5377 1511956800 1.5387 1511964000 1.5386 1511971200 1.5384 1511978400 1.5375 1511985600 1.5388 1511992800 1.5395 1512000000 1.5394 1512007200 1.5390 1512014400 1.5422 1512021600 1.5390 1512028800 1.5393 1512036000 1.5385 1512043200 1.5387 1512050400 1.5376 1512057600 1.5358 1512064800 1.5355 1512072000 1.5364 1512079200 1.5356 1512093600 1.5353 1512086400 1.5358 1512100800 1.5356 1512108000 1.5340 1512115200 1.5347 1512122400 1.5370 1512129600 1.5363 1512136800 1.5353 1512144000 1.5350 1512151200 1.5336 1512158400 1.5363 1512165600 1.5355 1512172800 1.5360 1512180000 1.5352 1512187200 1.5354 1512194400 1.5346 1512201600 1.5360 1512208800 1.5352 1512216000 1.5350 1512223200 1.5350 1512230400 1.5345 1512237600 1.5344 1512244800 1.5352 1512252000 1.5344 1512259200 1.5358 1512266400 1.5347 1512273600 1.5350 1512280800 1.5349 1512288000 1.5355 1512295200 1.5348 1512302400 1.5351 1512309600 1.5337 1512316800 1.5346 1512324000 1.5337 1512331200 1.5341 1512338400 1.5339 1512345600 1.5345 1512352800 1.5341 1512360000 1.5346 1512367200 1.5376 1512374400 1.5338 1512381600 1.5329 1512388800 1.5330 1512396000 1.5319 1512403200 1.5322 1512410400 1.5320 1512417600 1.5323 1512424800 1.5303 1512432000 1.5305 1512439200 1.5301 1512446400 1.5311 1512453600 1.5311 1512460800 1.5313 1512468000 1.5307 1512475200 1.5311 1512482400 1.5303 1512489600 1.5307 1512496800 1.5305 1512504000 1.5350 1512511200 1.5342 1512518400 1.5363 1512525600 1.5353 1512532800 1.5366 1512540000 1.5348 1512547200 1.5343 1512554400 1.5331 1512561600 1.5350 1512568800 1.5331 1512576000 1.5339 1512583200 1.5333 1512590400 1.5335 1512597600 1.5333 1512604800 1.5337 1512612000 1.5358 1512619200 1.5358 1512626400 1.5363 1512633600 1.5357 1512640800 1.5349 1512648000 1.5358 1512655200 1.5345 1512662400 1.5354 1512669600 1.5343 1512676800 1.5349 1512684000 1.5366 1512691200 1.5359 1512698400 1.5354 1512705600 1.5359 1512712800 1.5346 1512720000 1.5345 1512727200 1.5335 1512734400 1.5336 1512741600 1.5319 1512748800 1.5327 1512756000 1.5323 1512763200 1.5324 1512770400 1.5293 1512777600 1.5329 1512784800 1.5320 1512792000 1.5326 1512799200 1.5322 1512806400 1.5331 1512813600 1.5325 1512820800 1.5330 1512828000 1.5322 1512835200 1.5332 1512842400 1.5339 1512849600 1.5386 1512856800 1.5370 1512864000 1.5375 1512871200 1.5378 1512878400 1.5341 1512885600 1.5269 1512892800 1.5326 1512900000 1.5322 1512907200 1.5341 1512914400 1.5332 1512921600 1.5339 1512928800 1.5338 1512936000 1.5330 1512943200 1.5327 1512950400 1.5332 1512957600 1.5327 1512964800 1.5332 1512972000 1.5333 1512979200 1.5467 1512986400 1.5332 1512993600 1.5345 1513000800 1.5328 1513008000 1.5332 1513015200 1.5323 1513022400 1.5323 1513029600 1.5321 1513036800 1.5324 1513044000 1.5319 1513051200 1.5350 1513058400 1.5339 1513065600 1.5346 1513072800 1.5304 1513080000 1.5348 1513087200 1.5340 1513094400 1.5347 1513101600 1.5346 1513108800 1.5342 1513116000 1.5348 1513123200 1.5340 1513130400 1.5328 1513137600 1.5329 1513144800 1.5323 1513152000 1.5327 1513159200 1.5321 1513166400 1.5326 1513173600 1.5318 1513180800 1.5324 1513188000 1.5380 1513195200 1.5402 1513202400 1.5389 1513209600 1.5400 1513216800 1.5370 1513224000 1.5395 1513231200 1.5396 1513238400 1.5417 1513245600 1.5371 1513252800 1.5398 1513260000 1.5390 1513267200 1.5356 1513274400 1.5351 1513281600 1.5356 1513288800 1.5343 1513296000 1.5355 1513303200 1.5347 1513310400 1.5350 1513317600 1.5341 1513324800 1.5353 1513332000 1.5333 1513339200 1.5342 1513346400 1.5344 1513353600 1.5353 1513360800 1.5345 1513368000 1.5351 1513375200 1.5340 1513382400 1.5329 1513389600 1.5313 1513396800 1.5320 1513404000 1.5314 1513411200 1.5329 1513418400 1.5318 1513425600 1.5320 1513432800 1.5315 1513440000 1.5327 1513447200 1.5317 1513454400 1.5325 1513461600 1.5312 1513468800 1.5319 1513476000 1.5316 1513483200 1.5322 1513490400 1.5320 1513497600 1.5329 1513504800 1.5331 1513512000 1.5326 1513519200 1.5310 1513526400 1.5316 1513533600 1.5309 1513540800 1.5315 1513548000 1.5318 1513555200 1.5325 1513562400 1.5320 1513569600 1.5318 1513576800 1.5311 1513584000 1.5310 1513591200 1.5303 1513598400 1.5310 1513605600 1.5304 1513612800 1.5314 1513620000 1.5337 1513627200 1.5333 1513634400 1.5323 1513641600 1.5325 1513648800 1.5324 1513656000 1.5327 1513663200 1.5317 1513670400 1.5326 1513677600 1.5317 1513684800 1.5327 1513692000 1.5323 1513699200 1.5317 1513706400 1.5312 1513713600 1.5313 1513720800 1.5306 1513728000 1.5336 1513735200 1.5318 1513742400 1.5502 1513749600 1.5289 1513756800 1.5290 1513764000 1.5288 1513771200 1.5264 1513778400 1.5263 1513785600 1.5268 1513792800 1.5262 1513800000 1.5286 1513807200 1.5277 1513814400 1.5296 1513821600 1.5289 1513828800 1.5294 1513836000 1.5285 1513843200 1.5290 1513850400 1.5289 1513857600 1.5310 1513864800 1.5292 1513872000 1.5289 1513879200 1.5300 1513886400 1.5302 1513893600 1.5284 1513900800 1.5292 1513908000 1.5280 1513915200 1.5279 1513922400 1.5270 1513929600 1.5278 1513936800 1.5270 1513944000 1.5279 1513951200 1.5270 1513958400 1.5252 1513965600 1.5245 1513972800 1.5233 1513980000 1.5245 1513987200 1.5249 1513994400 1.5252 1514001600 1.5260 1514008800 1.5249 1514016000 1.5257 1514023200 1.5242 1514030400 1.5244 1514037600 1.5240 1514044800 1.5248 1514052000 1.5237 1514059200 1.5240 1514066400 1.5238 1514073600 1.5240 1514080800 1.5234 1514088000 1.5239 1514095200 1.5235 1514102400 1.5210 1514109600 1.5203 1514116800 1.5208 1514124000 1.5196 1514131200 1.5203 1514138400 1.5196 1514145600 1.5199 1514152800 1.5194 1514160000 1.5212 1514167200 1.5197 1514174400 1.5201 1514181600 1.5194 1514188800 1.5242 1514196000 1.5277 1514203200 1.5194 1514210400 1.5188 1514217600 1.5195 1514224800 1.5187 1514232000 1.5193 1514239200 1.5188 1514246400 1.5212 1514253600 1.5292 1514260800 1.5209 1514268000 1.5202 1514275200 1.5211 1514282400 1.5207 1514289600 1.5212 1514296800 1.5247 1514304000 1.5249 1514311200 1.5248 1514318400 1.5259 1514325600 1.5250 1514332800 1.5259 1514340000 1.5252 1514347200 1.5257 1514354400 1.5251 1514361600 1.5254 1514368800 1.5241 1514376000 1.5254 1514383200 1.5274 1514390400 1.5279 1514397600 1.5275 1514404800 1.5279 1514412000 1.5278 1514419200 1.5276 1514426400 1.5272 1514433600 1.5271 1514440800 1.5266 1514448000 1.5271 1514455200 1.5264 1514462400 1.5269 1514469600 1.5268 1514476800 1.5273 1514484000 1.5270 1514491200 1.5273 1514498400 1.5348 1514505600 1.5281 1514512800 1.5264 1514520000 1.5266 1514527200 1.5262 1514534400 1.5266 1514541600 1.5261 1514548800 1.5265 1514556000 1.5253 1514563200 1.5257 1514570400 1.5248 1514577600 1.5255 1514584800 1.5255 1514592000 1.5255 1514599200 1.5249 1514606400 1.5253 1514613600 1.5247 1514620800 1.5256 1514628000 1.5256 1514635200 1.5258 1514642400 1.5252 1514649600 1.5255 1514656800 1.5251 1514664000 1.5264 1514671200 1.5252 1514678400 1.5251 1514685600 1.5249 1514692800 1.5253 1514700000 1.5246 1514707200 1.5254 1514714400 1.5248 1514721600 1.5255 1514728800 1.5257 1514736000 1.5259 1514743200 1.5256 1514750400 1.5220 1514757600 1.5214 1514772000 1.5204 1514764800 1.5219 1514779200 1.5211 1514786400 1.5205 1514793600 1.5213 1514800800 1.5210 1514808000 1.5214 1514815200 1.5210 1514822400 1.5216 1514829600 1.5210 1514836800 1.5212 1514844000 1.5209 1514851200 1.5213 1514858400 1.5207 1514865600 1.5215 1514872800 1.5224 1514880000 1.5215 1514887200 1.5210 1514894400 1.5214 1514901600 1.5207 1514908800 1.5205 1514916000 1.5199 1514923200 1.5209 1514930400 1.5195 1514937600 1.5199 1514944800 1.5185 1514952000 1.5187 1514959200 1.5178 1514966400 1.5161 1514973600 1.5171 1514980800 1.5177 1514988000 1.5171 1514995200 1.5073 1515002400 1.4969 1515009600 1.4933 1515016800 1.4923 1515024000 1.4935 1515031200 1.4927 1515038400 1.4932 1515045600 1.4924 1515052800 1.4934 1515060000 1.4923 1515067200 1.4920 1515074400 1.4918 1515081600 1.4923 1515088800 1.4908 1515096000 1.4912 1515103200 1.4915 1515110400 1.4942 1515117600 1.4935 1515124800 1.4936 1515132000 1.4926 1515139200 1.4952 1515146400 1.4993 1515153600 1.4952 1515160800 1.4942 1515168000 1.4949 1515175200 1.4940 1515182400 1.4951 1515189600 1.4772 1515196800 1.4772 1515204000 1.4787 1515211200 1.4788 1515218400 1.4793 1515225600 1.4811 1515232800 1.4793 1515240000 1.4775 1515247200 1.4781 1515254400 1.4777 1515261600 1.4776 1515268800 1.4787 1515276000 1.4776 1515283200 1.4775 1515290400 1.4769 1515297600 1.4350 1515304800 1.4775 1515312000 1.4782 1515319200 1.4780 1515326400 1.4781 1515333600 1.4779 1515340800 1.4781 1515348000 1.4804 1515355200 1.4807 1515362400 1.4766 1515369600 1.4774 1515376800 1.4772 1515384000 1.4776 1515391200 1.4769 1515398400 1.4776 1515405600 1.4780 1515412800 1.4783 1515420000 1.4770 1515427200 1.4773 1515434400 1.4771 1515441600 1.4772 1515448800 1.4773 1515456000 1.4776 1515463200 1.4770 1515470400 1.4777 1515477600 1.4763 1515484800 1.4753 1515492000 1.4761 1515499200 1.4758 1515506400 1.4751 1515513600 1.4761 1515520800 1.4672 1515528000 1.4674 1515535200 1.4663 1515542400 1.4666 1515549600 1.4748 1515556800 1.4722 1515564000 1.4716 1515571200 1.4712 1515578400 1.4705 1515585600 1.4707 1515592800 1.4712 1515600000 1.4715 1515607200 1.4705 1515614400 1.4715 1515621600 1.4702 1515628800 1.4721 1515636000 1.4705 1515643200 1.4674 1515650400 1.4667 1515657600 1.4667 1515664800 1.4697 1515672000 1.4677 1515679200 1.4682 1515686400 1.4685 1515693600 1.4673 1515700800 1.4679 1515708000 1.4639 1515715200 1.4648 1515722400 1.4640 1515729600 1.4635 1515736800 1.4632 1515744000 1.4643 1515751200 1.4637 1515758400 1.4637 1515765600 1.4627 1515772800 1.4631 1515780000 1.4623 1515787200 1.4627 1515794400 1.4619 1515801600 1.4622 1515808800 1.4613 1515816000 1.4621 1515823200 1.4612 1515830400 1.4619 1515837600 1.4613 1515844800 1.4621 1515852000 1.4607 1515859200 1.4615 1515866400 1.4616 1515873600 1.4612 1515880800 1.4606 1515888000 1.4611 1515895200 1.4607 1515902400 1.4610 1515909600 1.4607 1515916800 1.4612 1515924000 1.4609 1515931200 1.4611 1515938400 1.4620 1515945600 1.4614 1515952800 1.4607 1515960000 1.4611 1515967200 1.4599 1515974400 1.4615 1515981600 1.4613 1515988800 1.4612 1515996000 1.4602 1516003200 1.4611 1516010400 1.4605 1516017600 1.4612 1516024800 1.4607 1516032000 1.4610 1516039200 1.4601 1516046400 1.4847 1516053600 1.4840 1516060800 1.4844 1516068000 1.4836 1516075200 1.4839 1516082400 1.4837 1516089600 1.4841 1516096800 1.4834 1516104000 1.4832 1516111200 1.4871 1516118400 1.4873 1516125600 1.4865 1516132800 1.4867 1516140000 1.4864 1516147200 1.4876 1516154400 1.4861 1516161600 1.4866 1516168800 1.4869 1516176000 1.4874 1516183200 1.4855 1516190400 1.4862 1516197600 1.4860 1516204800 1.4848 1516212000 1.4838 1516219200 1.4842 1516226400 1.4830 1516233600 1.4836 1516240800 1.4828 1516248000 1.4829 1516255200 1.4824 1516262400 1.4824 1516269600 1.4829 1516276800 1.4827 1516284000 1.4829 1516291200 1.4833 1516298400 1.4830 1516305600 1.4825 1516312800 1.4815 1516320000 1.4832 1516327200 1.4820 1516334400 1.4843 1516341600 1.4824 1516348800 1.4837 1516356000 1.4830 1516363200 1.4802 1516370400 1.4793 1516377600 1.4842 1516384800 1.4832 1516392000 1.4853 1516399200 1.4848 1516406400 1.4851 1516413600 1.4844 1516420800 1.4857 1516428000 1.4849 1516435200 1.4855 1516442400 1.4847 1516449600 1.4852 1516456800 1.4852 1516464000 1.4854 1516471200 1.4828 1516478400 1.4832 1516485600 1.4845 1516492800 1.4848 1516500000 1.4840 1516507200 1.4839 1516514400 1.4834 1516521600 1.4836 1516528800 1.4823 1516536000 1.4829 1516543200 1.4826 1516550400 1.4831 1516557600 1.4827 1516564800 1.4835 1516572000 1.4832 1516579200 1.4840 1516586400 1.4834 1516593600 1.4831 1516600800 1.4827 1516608000 1.4832 1516615200 1.4823 1516622400 1.4813 1516629600 1.4808 1516636800 1.4814 1516644000 1.4806 1516651200 1.4803 1516658400 1.4796 1516665600 1.4803 1516672800 1.4792 1516680000 1.4809 1516687200 1.4789 1516694400 1.4812 1516701600 1.4778 1516708800 1.4784 1516716000 1.4767 1516723200 1.4785 1516730400 1.4781 1516737600 1.4782 1516744800 1.4757 1516752000 1.4749 1516759200 1.4742 1516766400 1.4740 1516773600 1.4737 1516780800 1.4741 1516788000 1.4733 1516795200 1.4731 1516802400 1.4738 1516809600 1.4714 1516816800 1.4718 1516824000 1.4708 1516831200 1.4691 1516838400 1.4704 1516845600 1.4695 1516852800 1.4702 1516860000 1.4703 1516867200 1.4723 1516874400 1.4714 1516881600 1.4718 1516888800 1.4719 1516896000 1.4727 1516903200 1.4716 1516910400 1.4714 1516917600 1.4710 1516924800 1.4723 1516932000 1.4718 1516939200 1.4723 1516946400 1.4722 1516953600 1.4712 1516960800 1.4707 1516968000 1.4705 1516975200 1.4699 1516982400 1.4723 1516989600 1.4722 1516996800 1.4725 1517004000 1.4717 1517011200 1.4726 1517018400 1.4723 1517025600 1.4726 1517032800 1.4716 1517040000 1.4721 1517047200 1.4734 1517054400 1.4734 1517061600 1.4749 1517068800 1.4747 1517076000 1.4741 1517083200 1.4742 1517090400 1.4739 1517097600 1.4745 1517104800 1.4746 1517112000 1.4751 1517119200 1.4744 1517126400 1.4752 1517133600 1.4747 1517140800 1.4750 1517148000 1.4748 1517155200 1.4751 1517162400 1.4743 1517169600 1.4749 1517176800 1.4749 1517184000 1.4754 1517191200 1.4749 1517198400 1.4752 1517205600 1.4745 1517212800 1.3762 1517220000 1.3759 1517227200 1.4755 1517234400 1.4743 1517241600 1.4750 1517248800 1.4744 1517256000 1.4755 1517263200 1.4730 1517270400 1.4740 1517277600 1.4741 1517284800 1.4737 1517292000 1.4737 1517299200 1.4740 1517306400 1.4741 1517313600 1.4738 1517320800 1.4754 1517328000 1.4735 1517335200 1.4734 1517342400 1.4742 1517349600 1.4726 1517356800 1.4728 1517364000 1.4722 1517371200 1.4734 1517378400 1.4686 1517385600 1.4725 1517392800 1.4718 1517400000 1.4695 1517407200 1.4685 1517414400 1.4640 1517421600 1.4674 1517428800 1.4677 1517436000 1.4673 1517450400 1.4669 1517443200 1.4679 1517457600 1.4680 1517464800 1.4672 1517472000 1.4681 1517479200 1.4656 1517486400 1.4654 1517493600 1.4651 1517500800 1.4660 1517508000 1.4643 1517515200 1.4655 1517522400 1.4647 1517529600 1.4572 1517536800 1.4571 1517544000 1.4572 1517551200 1.4568 1517558400 1.4578 1517565600 1.4646 1517572800 1.4655 1517580000 1.4646 1517587200 1.4648 1517594400 1.4643 1517601600 1.4640 1517608800 1.4639 1517616000 1.4641 1517623200 1.4632 1517630400 1.4666 1517637600 1.4644 1517644800 1.4642 1517652000 1.4641 1517659200 1.4646 1517666400 1.4639 1517673600 1.4643 1517680800 1.4631 1517688000 1.4637 1517695200 1.4633 1517702400 1.4629 1517709600 1.4621 1517716800 1.4627 1517724000 1.4622 1517731200 1.4620 1517738400 1.4625 1517745600 1.4637 1517752800 1.4631 1517760000 1.4637 1517767200 1.4632 1517774400 1.4630 1517781600 1.4625 1517788800 1.4635 1517796000 1.4646 1517803200 1.4649 1517810400 1.4644 1517817600 1.4649 1517824800 1.4642 1517832000 1.4655 1517839200 1.4640 1517846400 1.4647 1517853600 1.4645 1517860800 1.4645 1517868000 1.4642 1517875200 1.4641 1517882400 1.4641 1517889600 1.4642 1517896800 1.4632 1517904000 1.4636 1517911200 1.4642 1517918400 1.4632 1517925600 1.4624 1517932800 1.4619 1517940000 1.4619 1517947200 1.4621 1517954400 1.4611 1517961600 1.4614 1517968800 1.4612 1517976000 1.4610 1517983200 1.4607 1517990400 1.4618 1517997600 1.4605 1518004800 1.4614 1518012000 1.4609 1518019200 1.4607 1518026400 1.4599 1518033600 1.4609 1518040800 1.4602 1518048000 1.4610 1518055200 1.4597 1518062400 1.4609 1518069600 1.4610 1518076800 1.4608 1518084000 1.4585 1518091200 1.4590 1518098400 1.4593 1518105600 1.4597 1518112800 1.4592 1518120000 1.4589 1518127200 1.4570 1518134400 1.4592 1518141600 1.4584 1518148800 1.4583 1518156000 1.4574 1518163200 1.4581 1518170400 1.4577 1518177600 1.4578 1518184800 1.4573 1518192000 1.4583 1518199200 1.4580 1518206400 1.4595 1518213600 1.4573 1518220800 1.4579 1518228000 1.4573 1518235200 1.4581 1518242400 1.4567 1518249600 1.4571 1518256800 1.4563 1518264000 1.4566 1518271200 1.4563 1518278400 1.4570 1518285600 1.4565 1518292800 1.4560 1518300000 1.4556 1518307200 1.4567 1518314400 1.4562 1518321600 1.4566 1518328800 1.4560 1518336000 1.4565 1518343200 1.4557 1518350400 1.4562 1518357600 1.4564 1518364800 1.4569 1518372000 1.4563 1518379200 1.4559 1518386400 1.4557 1518393600 1.4504 1518400800 1.4507 1518408000 1.4498 1518415200 1.4492 1518422400 1.4494 1518429600 1.4491 1518436800 1.4493 1518444000 1.4490 1518451200 1.4492 1518458400 1.4489 1518465600 1.4526 1518472800 1.4518 1518480000 1.4527 1518487200 1.4521 1518494400 1.4508 1518501600 1.4506 1518508800 1.4507 1518516000 1.4494 1518523200 1.4495 1518530400 1.4492 1518537600 1.4485 1518544800 1.4479 1518552000 1.4488 1518559200 1.4483 1518566400 1.4489 1518573600 1.4496 1518580800 1.4486 1518588000 1.4478 1518595200 1.4465 1518602400 1.4455 1518609600 1.4457 1518616800 1.4509 1518624000 1.4472 1518631200 1.4510 1518638400 1.4519 1518645600 1.4518 1518652800 1.4456 1518660000 1.4530 1518667200 1.4526 1518674400 1.4522 1518681600 1.4501 1518688800 1.4500 1518696000 1.4518 1518703200 1.4512 1518710400 1.4534 1518717600 1.4517 1518724800 1.4538 1518732000 1.4521 1518739200 1.4517 1518746400 1.4514 1518753600 1.4520 1518760800 1.4511 1518768000 1.4516 1518775200 1.4507 1518782400 1.4516 1518789600 1.4510 1518796800 1.4518 1518804000 1.4510 1518811200 1.4515 1518818400 1.4509 1518825600 1.4515 1518832800 1.4510 1518840000 1.4521 1518847200 1.4512 1518854400 1.4506 1518861600 1.4494 1518868800 1.4514 1518876000 1.4504 1518883200 1.4507 1518890400 1.4503 1518897600 1.4504 1518904800 1.4507 1518912000 1.4504 1518919200 1.4499 1518926400 1.4507 1518933600 1.4514 1518940800 1.4517 1518948000 1.4508 1518955200 1.4507 1518962400 1.4508 1518969600 1.4513 1518976800 1.4508 1518984000 1.4510 1518991200 1.4502 1518998400 1.4507 1519005600 1.4505 1519012800 1.4519 1519020000 1.4503 1519027200 1.4512 1519034400 1.4498 1519041600 1.4493 1519048800 1.4514 1519056000 1.4520 1519063200 1.4509 1519070400 1.4512 1519077600 1.4509 1519084800 1.4509 1519092000 1.4499 1519099200 1.4514 1519106400 1.4513 1519113600 1.4490 1519120800 1.4486 1519128000 1.4492 1519135200 1.4497 1519142400 1.4499 1519149600 1.4491 1519156800 1.4494 1519164000 1.4484 1519171200 1.4494 1519178400 1.4484 1519185600 1.4492 1519192800 1.4490 1519200000 1.4492 1519207200 1.4469 1519214400 1.4467 1519221600 1.4548 1519228800 1.4469 1519236000 1.4495 1519243200 1.4567 1519250400 1.4496 1519257600 1.4497 1519264800 1.4470 1519272000 1.4479 1519279200 1.4475 1519286400 1.4446 1519293600 1.4439 1519300800 1.4442 1519308000 1.4451 1519315200 1.4425 1519322400 1.4452 1519329600 1.4447 1519336800 1.4439 1519344000 1.4456 1519351200 1.4452 1519358400 1.4460 1519365600 1.4454 1519372800 1.4452 1519380000 1.4425 1519387200 1.4447 1519394400 1.4442 1519401600 1.4454 1519408800 1.4443 1519416000 1.4441 1519423200 1.4701 1519430400 1.4424 1519437600 1.4427 1519444800 1.4428 1519452000 1.4429 1519459200 1.4442 1519466400 1.4437 1519473600 1.4438 1519480800 1.4439 1519488000 1.4444 1519495200 1.4443 1519502400 1.4452 1519509600 1.4438 1519516800 1.4443 1519524000 1.4433 1519531200 1.4434 1519538400 1.4444 1519545600 1.4444 1519552800 1.4435 1519560000 1.4437 1519567200 1.4438 1519574400 1.4436 1519581600 1.4434 1519588800 1.4480 1519596000 1.4429 1519603200 1.4430 1519610400 1.4424 1519617600 1.4429 1519624800 1.4420 1519632000 1.4429 1519639200 1.4416 1519646400 1.4416 1519653600 1.4407 1519660800 1.4418 1519668000 1.4393 1519675200 1.4407 1519682400 1.4393 1519689600 1.4395 1519696800 1.4398 1519704000 1.4404 1519711200 1.4394 1519718400 1.4399 1519725600 1.4390 1519732800 1.4392 1519740000 1.4386 1519747200 1.4399 1519754400 1.4388 1519761600 1.4415 1519768800 1.4411 1519776000 1.4421 1519783200 1.4409 1519790400 1.4412 1519797600 1.4390 1519804800 1.4405 1519812000 1.4394 1519819200 1.4395 1519826400 1.4394 1519833600 1.4375 1519840800 1.4375 1519848000 1.4386 1519855200 1.4388 1519869600 1.4382 1519862400 1.4389 1519876800 1.4376 1519884000 1.4369 1519891200 1.4378 1519898400 1.4375 1519905600 1.4378 1519912800 1.4403 1519920000 1.4406 1519927200 1.4392 1519934400 1.4403 1519941600 1.4387 1519948800 1.4386 1519956000 1.4386 1519963200 1.4376 1519970400 1.4380 1519977600 1.4380 1519984800 1.4383 1519992000 1.4388 1519999200 1.4374 1520006400 1.4388 1520013600 1.4389 1520020800 1.4391 1520028000 1.4376 1520035200 1.4379 1520042400 1.4373 1520049600 1.4385 1520056800 1.4383 1520064000 1.4383 1520071200 1.4383 1520078400 1.4392 1520085600 1.4380 1520092800 1.4381 1520100000 1.4372 1520107200 1.4382 1520114400 1.4374 1520121600 1.4374 1520128800 1.4370 1520136000 1.4359 1520143200 1.4371 1520150400 1.4379 1520157600 1.4374 1520164800 1.4373 1520172000 1.4374 1520179200 1.4381 1520186400 1.4373 1520193600 1.4380 1520200800 1.4376 1520208000 1.4378 1520215200 1.4373 1520222400 1.4378 1520229600 1.4378 1520236800 1.4380 1520244000 1.4374 1520251200 1.4377 1520258400 1.4392 1520265600 1.4375 1520272800 1.4366 1520280000 1.4371 1520287200 1.4371 1520294400 1.4374 1520301600 1.4345 1520308800 1.4343 1520316000 1.4335 1520323200 1.4342 1520330400 1.4328 1520337600 1.4323 1520344800 1.4249 1520352000 1.4256 1520359200 1.4246 1520366400 1.4266 1520373600 1.4251 1520380800 1.4330 1520388000 1.4325 1520395200 1.4334 1520402400 1.4325 1520409600 1.4330 1520416800 1.4319 1520424000 1.4318 1520431200 1.4316 1520438400 1.4339 1520445600 1.4362 1520452800 1.4381 1520460000 1.4351 1520467200 1.4390 1520474400 1.4364 1520481600 1.4369 1520488800 1.4366 1520496000 1.4379 1520503200 1.4372 1520510400 1.4388 1520517600 1.4373 1520524800 1.4384 1520532000 1.4375 1520539200 1.4375 1520546400 1.4358 1520553600 1.4364 1520560800 1.4360 1520568000 1.4371 1520575200 1.4362 1520582400 1.4370 1520589600 1.4363 1520596800 1.4359 1520604000 1.4356 1520611200 1.4372 1520618400 1.4364 1520625600 1.4369 1520632800 1.4382 1520640000 1.4364 1520647200 1.4343 1520654400 1.4343 1520661600 1.4339 1520668800 1.4343 1520676000 1.4344 1520683200 1.4352 1520690400 1.4342 1520697600 1.4349 1520704800 1.4344 1520712000 1.4343 1520719200 1.4335 1520726400 1.4339 1520733600 1.4334 1520740800 1.4339 1520748000 1.4331 1520755200 1.4337 1520762400 1.4330 1520769600 1.4337 1520776800 1.4333 1520784000 1.4331 1520791200 1.4671 1520798400 1.4327 1520805600 1.4296 1520812800 1.4292 1520820000 1.4271 1520827200 1.4275 1520834400 1.4268 1520841600 1.4269 1520848800 1.4264 1520856000 1.4261 1520863200 1.4257 1520870400 1.4252 1520877600 1.4247 1520884800 1.4254 1520892000 1.4247 1520899200 1.4255 1520906400 1.4268 1520913600 1.4274 1520920800 1.4253 1520928000 1.4279 1520935200 1.4277 1520942400 1.4284 1520949600 1.4278 1520956800 1.4278 1520964000 1.4269 1520971200 1.4273 1520978400 1.4272 1520985600 1.4276 1520992800 1.4267 1521000000 1.4276 1521007200 1.4276 1521014400 1.4272 1521021600 1.4271 1521028800 1.4278 1521036000 1.4268 1521043200 1.4289 1521050400 1.4275 1521057600 1.4279 1521064800 1.4263 1521072000 1.4236 1521079200 1.4230 1521086400 1.4240 1521093600 1.4235 1521100800 1.4239 1521108000 1.4224 1521115200 1.4285 1521122400 1.4233 1521129600 1.4233 1521136800 1.4223 1521144000 1.4223 1521151200 1.4239 1521158400 1.4245 1521165600 1.4237 1521172800 1.4242 1521180000 1.4245 1521187200 1.4253 1521194400 1.4249 1521201600 1.4248 1521208800 1.4256 1521216000 1.4273 1521223200 1.4258 1521230400 1.4256 1521237600 1.4242 1521244800 1.4368 1521252000 1.4359 1521259200 1.4368 1521266400 1.4358 1521273600 1.4384 1521280800 1.4383 1521288000 1.4388 1521295200 1.4383 1521302400 1.4385 1521309600 1.4373 1521316800 1.4380 1521324000 1.4374 1521331200 1.4376 1521338400 1.4372 1521345600 1.4371 1521352800 1.4365 1521360000 1.4372 1521367200 1.4375 1521374400 1.4246 1521381600 1.4242 1521388800 1.4253 1521396000 1.4256 1521403200 1.4256 1521410400 1.4249 1521417600 1.4248 1521424800 1.4240 1521432000 1.4248 1521439200 1.4237 1521446400 1.4248 1521453600 1.4234 1521460800 1.4236 1521468000 1.4218 1521475200 1.4224 1521482400 1.4227 1521489600 1.4230 1521496800 1.4220 1521504000 1.4227 1521511200 1.4220 1521518400 1.4220 1521525600 1.4210 1521532800 1.4224 1521540000 1.4232 1521547200 1.4236 1521554400 1.4224 1521561600 1.4232 1521568800 1.4224 1521576000 1.4229 1521583200 1.4220 1521590400 1.4216 1521597600 1.4210 1521604800 1.4212 1521612000 1.4216 1521619200 1.4213 1521626400 1.4213 1521633600 1.4217 1521640800 1.4223 1521648000 1.4226 1521655200 1.4212 1521662400 1.4266 1521669600 1.4261 1521676800 1.4222 1521684000 1.4208 1521691200 1.4199 1521698400 1.4194 1521705600 1.4190 1521712800 1.4171 1521720000 1.4195 1521727200 1.4192 1521734400 1.4194 1521741600 1.4190 1521748800 1.4188 1521756000 1.4194 1521763200 1.4205 1521770400 1.4196 1521777600 1.4198 1521784800 1.4187 1521792000 1.4191 1521799200 1.4193 1521806400 1.4197 1521813600 1.4188 1521820800 1.4189 1521828000 1.4164 1521835200 1.4032 1521842400 1.4021 1521849600 1.3998 1521856800 1.3991 1521864000 1.3999 1521871200 1.4002 1521878400 1.4005 1521885600 1.3998 1521892800 1.4008 1521900000 1.4001 1521907200 1.4007 1521914400 1.4002 1521921600 1.4006 1521928800 1.4008 1521936000 1.4008 1521943200 1.3997 1521950400 1.4009 1521957600 1.3999 1521964800 1.4004 1521972000 1.3996 1521979200 1.4000 1521986400 1.3998 1521993600 1.4001 1522000800 1.3986 1522008000 1.3981 1522015200 1.3987 1522022400 1.3991 1522029600 1.3977 1522036800 1.3987 1522044000 1.3980 1522051200 1.3981 1522058400 1.3985 1522065600 1.3998 1522072800 1.4118 1522080000 1.4123 1522087200 1.4141 1522094400 1.4165 1522101600 1.4153 1522108800 1.4169 1522116000 1.4163 1522123200 1.4167 1522130400 1.4162 1522137600 1.4164 1522144800 1.4160 1522152000 1.4168 1522159200 1.4157 1522166400 1.4167 1522173600 1.4160 1522180800 1.4165 1522188000 1.4163 1522195200 1.4173 1522202400 1.4159 1522209600 1.4147 1522216800 1.4164 1522224000 1.4167 1522231200 1.4159 1522238400 1.4162 1522245600 1.4162 1522252800 1.4167 1522260000 1.4164 1522267200 1.4170 1522274400 1.4152 1522281600 1.4176 1522288800 1.4173 1522296000 1.4178 1522303200 1.4183 1522310400 1.4188 1522317600 1.4180 1522324800 1.4186 1522332000 1.4176 1522339200 1.4182 1522346400 1.4175 1522353600 1.4176 1522360800 1.4181 1522368000 1.4183 1522375200 1.4171 1522382400 1.4189 1522389600 1.4176 1522396800 1.4183 1522404000 1.4176 1522411200 1.4180 1522418400 1.4173 1522425600 1.4181 1522432800 1.4188 1522440000 1.4196 1522447200 1.4190 1522454400 1.4190 1522461600 1.4182 1522468800 1.4185 1522476000 1.4187 1522483200 1.4186 1522490400 1.4178 1522497600 1.4185 1522504800 1.4178 1522512000 1.4196 1522519200 1.4180 1522526400 1.4183 1522533600 1.4180 1522548000 1.4186 1522540800 1.4187 1522555200 1.4186 1522562400 1.4179 1522569600 1.4188 1522576800 1.4183 1522584000 1.4187 1522591200 1.4183 1522598400 1.4182 1522605600 1.4184 1522612800 1.4188 1522620000 1.4181 1522627200 1.4187 1522634400 1.4183 1522641600 1.4189 1522648800 1.4183 1522656000 1.4182 1522663200 1.4176 1522670400 1.4203 1522677600 1.4201 1522684800 1.4215 1522692000 1.4202 1522699200 1.4210 1522706400 1.4197 1522713600 1.4192 1522720800 1.4185 1522728000 1.4189 1522735200 1.4190 1522742400 1.4193 1522749600 1.4183 1522756800 1.4189 1522764000 1.4191 1522771200 1.4187 1522778400 1.4180 1522785600 1.4189 1522792800 1.4665 1522800000 1.4668 1522807200 0.9925 1522814400 1.4218 1522821600 1.4301 1522828800 1.4210 1522836000 1.0566 1522843200 1.0424 1522850400 1.4183 1522857600 1.4194 1522864800 1.4168 1522872000 1.4217 1522879200 0.9858 1522886400 1.4241 1522893600 1.4229 1522900800 1.4227 1522908000 1.4221 1522915200 1.4233 1522922400 1.4213 1522929600 1.4201 1522936800 1.4241 1522944000 0.9855 1522951200 1.7302 1522958400 1.1066 1522965600 1.5510 1522972800 1.4188 1522980000 1.4162 1522987200 1.4164 1522994400 1.4164 1523001600 1.4160 1523008800 1.4172 1523016000 1.4165 1523023200 1.4154 1523030400 1.4164 1523037600 1.4164 1523044800 1.4163 1523052000 1.4164 1523059200 1.4164 1523066400 1.4159 1523073600 1.4163 1523080800 1.4171 1523088000 1.4167 1523095200 1.4158 1523102400 1.4160 1523109600 1.4158 1523116800 1.4164 1523124000 1.4199 1523131200 1.4158 1523138400 1.4195 1523145600 1.4158 1523152800 1.4151 1523160000 1.4158 1523167200 1.4147 1523174400 1.4152 1523181600 1.4147 1523188800 1.4151 1523196000 1.4146 1523203200 1.4163 1523210400 1.4154 1523217600 1.4161 1523224800 1.4156 1523232000 1.4137 1523239200 1.4148 1523246400 1.4171 1523253600 1.4164 1523260800 1.4162 1523268000 1.4163 1523275200 1.4166 1523282400 1.4156 1523289600 1.4158 1523296800 1.4135 1523304000 1.4176 1523311200 1.4177 1523318400 1.4210 1523325600 1.4196 1523332800 1.4201 1523340000 1.4192 1523347200 1.4188 1523354400 1.4167 1523361600 1.4178 1523368800 1.4160 1523376000 1.4152 1523383200 1.4142 1523390400 1.4142 1523397600 1.4131 1523404800 1.4137 1523412000 1.4131 1523419200 1.4135 1523426400 1.4116 1523433600 1.4099 1523440800 1.4128 1523448000 1.4113 1523455200 1.4131 1523462400 1.4129 1523469600 1.4125 1523476800 1.4142 1523484000 1.4133 1523491200 1.4125 1523498400 1.4043 1523505600 1.4058 1523512800 1.4046 1523520000 1.4098 1523527200 1.4088 1523534400 1.4065 1523541600 1.4054 1523548800 1.4056 1523556000 1.4048 1523563200 1.4051 1523570400 1.4053 1523577600 1.4059 1523584800 1.4051 1523592000 1.4055 1523599200 1.4051 1523606400 1.4054 1523613600 1.4048 1523620800 1.4046 1523628000 1.4059 1523635200 1.3919 1523642400 1.3911 1523649600 1.3917 1523656800 1.3926 1523664000 1.3930 1523671200 1.3920 1523678400 1.3920 1523685600 1.3915 1523692800 1.3911 1523700000 1.3912 1523707200 1.3897 1523714400 1.3870 1523721600 1.3866 1523728800 1.3880 1523736000 1.3855 1523743200 1.3879 1523750400 1.3898 1523757600 1.3875 1523764800 1.3883 1523772000 1.3883 1523779200 1.3891 1523786400 1.3895 1523793600 1.3827 1523800800 1.3899 1523808000 1.3901 1523815200 1.3891 1523822400 1.3901 1523829600 1.3898 1523836800 1.3903 1523844000 1.3886 1523851200 1.3898 1523858400 1.3891 1523865600 1.3895 1523872800 1.3889 1523880000 1.3899 1523887200 1.3889 1523894400 1.3892 1523908800 1.3891 1523916000 1.3888 1523923200 1.3888 1523930400 1.3896 1523937600 1.3906 1523944800 1.3900 1523952000 1.3900 1523959200 1.3891 1523966400 1.3892 1523973600 1.3893 1523980800 1.3892 1523988000 1.3882 1523995200 1.3899 1524002400 1.3894 1524009600 1.3885 1524016800 1.3874 1524024000 1.3876 1524031200 1.3876 1524038400 1.3878 1524045600 1.3878 1524052800 1.3882 1524060000 1.3879 1524067200 1.3883 1524074400 1.3871 1524081600 1.3878 1524088800 1.3888 1524096000 1.3885 1524103200 1.3889 1524110400 1.3892 1524117600 1.3860 1524124800 1.3865 1524132000 1.3842 1524139200 1.3867 1524146400 1.3861 1524153600 1.3872 1524160800 1.3800 1524168000 1.3804 1524175200 1.3817 1524182400 1.3823 1524189600 1.3821 1524196800 1.3818 1524204000 1.3825 1524211200 1.3817 1524218400 1.3824 1524225600 1.3816 1524232800 1.3811 1524240000 1.3811 1524247200 1.3802 1524254400 1.3796 1524261600 1.3790 1524268800 1.3786 1524276000 1.3788 1524283200 1.3797 1524290400 1.3792 1524297600 1.3795 1524304800 1.3795 1524312000 1.3792 1524319200 1.3792 1524326400 1.3802 1524333600 1.3794 1524340800 1.3800 1524348000 1.3792 1524355200 1.3798 1524362400 1.3797 1524369600 1.3797 1524376800 1.3780 1524384000 1.3782 1524391200 1.3764 1524398400 1.3766 1524405600 1.3760 1524412800 1.3700 1524420000 1.3695 1524427200 1.3698 1524434400 1.3695 1524441600 1.3714 1524448800 1.3709 1524456000 1.3647 1524463200 1.3637 1524470400 1.3644 1524477600 1.3640 1524484800 1.3639 1524492000 1.3636 1524499200 1.3641 1524506400 1.3637 1524513600 1.3646 1524520800 1.3631 1524528000 1.3635 1524535200 1.3632 1524542400 1.3634 1524549600 1.3629 1524556800 1.3636 1524564000 1.3624 1524571200 1.3623 1524578400 1.3619 1524585600 1.3625 1524592800 1.3613 1524600000 1.3619 1524607200 1.3611 1524614400 1.3625 1524621600 1.3616 1524628800 1.3620 1524636000 1.3553 1524643200 1.3542 1524650400 1.3596 1524657600 1.3595 1524664800 1.3608 1524672000 1.3608 1524679200 1.3599 1524686400 1.3562 1524693600 1.3551 1524700800 1.3565 1524708000 1.3560 1524715200 1.3561 1524722400 1.3572 1524729600 1.3568 1524736800 1.3561 1524744000 1.3561 1524751200 1.3554 1524758400 1.3549 1524765600 1.3502 1524772800 1.3541 1524780000 1.3498 1524787200 1.3526 1524794400 1.3533 1524801600 1.3529 1524808800 1.3581 1524816000 1.3585 1524823200 1.3578 1524830400 1.3616 1524837600 1.3573 1524844800 1.3569 1524852000 1.3559 1524859200 1.3568 1524866400 1.3499 1524873600 1.3510 1524880800 1.3500 1524888000 1.3507 1524895200 1.3504 1524902400 1.3504 1524909600 1.3492 1524916800 1.3501 1524924000 1.3501 1524931200 1.3501 1524938400 1.3500 1524945600 1.3506 1524952800 1.3500 1524960000 1.3507 1524967200 1.3501 1524974400 1.3509 1524981600 1.3508 1524988800 1.3509 1524996000 1.3498 1525003200 1.3501 1525010400 1.3494 1525017600 1.3498 1525024800 1.3499 1525032000 1.3503 1525039200 1.3500 1525046400 1.3509 1525053600 1.3507 1525060800 1.3506 1525068000 1.3484 1525075200 1.3485 1525082400 1.3478 1525089600 1.3498 1525096800 1.3471 1525104000 1.3408 1525111200 1.3402 1525118400 1.3405 1525125600 1.3400 1525140000 1.3419 1525132800 1.3407 1525147200 1.3420 1525154400 1.3416 1525161600 1.3425 1525168800 1.3407 1525176000 1.3392 1525183200 1.3378 1525190400 1.3377 1525197600 1.3376 1525204800 1.3378 1525212000 1.3370 1525219200 1.3380 1525226400 1.3374 1525233600 1.3364 1525240800 1.3360 1525248000 1.3359 1525255200 1.3353 1525262400 1.3359 1525269600 1.3353 1525276800 1.3353 1525284000 1.3352 1525291200 1.3352 1525298400 1.3348 1525305600 1.3417 1525312800 1.3345 1525320000 1.3349 1525327200 1.3342 1525334400 1.3347 1525341600 1.3344 1525348800 1.3346 1525356000 1.3341 1525363200 1.3339 1525370400 1.3324 1525377600 1.3329 1525384800 1.3324 1525392000 1.3325 1525399200 1.3319 1525406400 1.3322 1525413600 1.3316 1525420800 1.3319 1525428000 1.3328 1525435200 1.3333 1525442400 1.3318 1525449600 1.3328 1525456800 1.3323 1525464000 1.3326 1525471200 1.3330 1525478400 1.3316 1525485600 1.3321 1525492800 1.3324 1525500000 1.3317 1525507200 1.3334 1525514400 1.3333 1525521600 1.3325 1525528800 1.3337 1525536000 1.3339 1525543200 1.3316 1525550400 1.3317 1525557600 1.3311 1525564800 1.3313 1525572000 1.3308 1525579200 1.3319 1525586400 1.3296 1525593600 1.3306 1525600800 1.3300 1525608000 1.3303 1525615200 1.3295 1525622400 1.3298 1525629600 1.3330 1525636800 1.3332 1525644000 1.3328 1525651200 1.3333 1525658400 1.3331 1525665600 1.3337 1525672800 1.3337 1525680000 1.3341 1525687200 1.3333 1525694400 1.3298 1525701600 1.3289 1525708800 1.3302 1525716000 1.3293 1525723200 1.3303 1525730400 1.3294 1525737600 1.3298 1525744800 1.3285 1525752000 1.3290 1525759200 1.3286 1525766400 1.3295 1525773600 1.3281 1525780800 1.3284 1525788000 1.3284 1525795200 1.3286 1525802400 1.3287 1525809600 1.3284 1525816800 1.3324 1525824000 1.3255 1525831200 1.3228 1525838400 1.3231 1525845600 1.3229 1525852800 1.3214 1525860000 1.3208 1525867200 1.3212 1525874400 1.3190 1525881600 1.3213 1525888800 1.3214 1525896000 1.3201 1525903200 1.3193 1525910400 1.3215 1525917600 1.3208 1525924800 1.3210 1525932000 1.3251 1525939200 1.3261 1525946400 1.3257 1525953600 1.3273 1525960800 1.3270 1525968000 1.3227 1525975200 1.3223 1525982400 1.3232 1525989600 1.3277 1525996800 1.3222 1526004000 1.3213 1526011200 1.3219 1526018400 1.3218 1526025600 1.3224 1526032800 1.3214 1526040000 1.3216 1526047200 1.3220 1526054400 1.3223 1526061600 1.3219 1526068800 1.3227 1526076000 1.3205 1526083200 1.3218 1526090400 1.3213 1526097600 1.3202 1526104800 1.3196 1526112000 1.3200 1526119200 1.3197 1526126400 1.3252 1526133600 1.3205 1526140800 1.3203 1526148000 1.3197 1526155200 1.3203 1526162400 1.3196 1526169600 1.3202 1526176800 1.3194 1526184000 1.3199 1526191200 1.3192 1526198400 1.3191 1526205600 1.3190 1526212800 1.3198 1526220000 1.3194 1526227200 1.3194 1526234400 1.3195 1526241600 1.3198 1526248800 1.3193 1526256000 1.3194 1526263200 1.3188 1526270400 1.3193 1526277600 1.3191 1526284800 1.3193 1526292000 1.3190 1526299200 1.3191 1526306400 1.3195 1526313600 1.3259 1526320800 1.3302 1526328000 1.3305 1526335200 1.3305 1526342400 1.3305 1526349600 1.3304 1526356800 1.3316 1526364000 1.3316 1526371200 1.3313 1526378400 1.3306 1526385600 1.3309 1526392800 1.3302 1526400000 1.3305 1526407200 1.3299 1526414400 1.3302 1526421600 1.3298 1526428800 1.3302 1526436000 1.3297 1526443200 1.3305 1526450400 1.3304 1526457600 1.3355 1526464800 1.3374 1526472000 1.3372 1526479200 1.3361 1526486400 1.3365 1526493600 1.3358 1526500800 1.3358 1526508000 1.3356 1526515200 1.3482 1526522400 1.3480 1526529600 1.3479 1526536800 1.3472 1526544000 1.3503 1526551200 1.3504 1526558400 1.3500 1526565600 1.3492 1526572800 1.3494 1526580000 1.3487 1526587200 1.3495 1526594400 1.3487 1526601600 1.3468 1526608800 1.3472 1526616000 1.3472 1526623200 1.3466 1526630400 1.3463 1526637600 1.3912 1526644800 1.3904 1526652000 1.3895 1526659200 1.3896 1526666400 1.3888 1526673600 1.3896 1526680800 1.3888 1526688000 1.3900 1526695200 1.3895 1526702400 1.3892 1526709600 1.3892 1526716800 1.3892 1526724000 1.3884 1526731200 1.3888 1526738400 1.3887 1526745600 1.3906 1526752800 1.3918 1526760000 1.3912 1526767200 1.3905 1526774400 1.3912 1526781600 1.3908 1526925600 1.3874 1526932800 1.3875 1526940000 1.3868 1526947200 1.3887 1526954400 1.3873 1526961600 1.3879 1526968800 1.3882 1526976000 1.3886 1526983200 1.3878 1526990400 1.3860 1526997600 1.3880 1527004800 1.3881 1527012000 1.3878 1527019200 1.3956 1527026400 1.3950 1527033600 1.3949 1527040800 1.3939 1527048000 1.3955 1527055200 1.3948 1527062400 1.3947 1527069600 1.3939 1527076800 1.3941 1527084000 1.3950 1527091200 1.3957 1527098400 1.3951 1527105600 1.3916 1527112800 1.3908 1527120000 1.3918 1527127200 1.3906 1527134400 1.3906 1527141600 1.3907 1527148800 1.3908 1527156000 1.3886 1527163200 1.3890 1527170400 1.3894 1527177600 1.3878 1527184800 1.3865 1527192000 1.3861 1527199200 1.3846 1527206400 1.3852 1527213600 1.3847 1527220800 1.3851 1527228000 1.3856 1527235200 1.3851 1527242400 1.3851 1527249600 1.3854 1527256800 1.3843 1527264000 1.3849 1527271200 1.3855 1527278400 1.3854 1527285600 1.3811 1527292800 1.3815 1527300000 1.3812 1527307200 1.3817 1527314400 1.3814 1527321600 1.3815 1527328800 1.3813 1527336000 1.3817 1527343200 1.3819 1527350400 1.3818 1527357600 1.3810 1527364800 1.3824 1527372000 1.3809 1527379200 1.3814 1527386400 1.3810 1527393600 1.3823 1527400800 1.3808 1527408000 1.3824 1527415200 1.3819 1527422400 1.3824 1527429600 1.3820 1527436800 1.3816 1527444000 1.3804 1527451200 1.3806 1527458400 1.3801 1527465600 1.3807 1527472800 1.3803 1527480000 1.3809 1527487200 1.3801 1527494400 1.3806 1527501600 1.3801 1527508800 1.3806 1527516000 1.3800 1527523200 1.3809 1527530400 1.3796 1527537600 1.3812 1527544800 1.3789 1527552000 1.3794 1527559200 1.3794 1527566400 1.3800 1527573600 1.3791 1527580800 1.3788 1527588000 1.3780 1527595200 1.3784 1527602400 1.3777 1527609600 1.3780 1527616800 1.3779 1527624000 1.3784 1527631200 1.3771 1527638400 1.3799 1527645600 1.3772 1527652800 1.3775 1527660000 1.3796 1527667200 1.3804 1527674400 1.3799 1527681600 1.3809 1527688800 1.3799 1527696000 1.3796 1527703200 1.3787 1527710400 1.3772 1527717600 1.3758 1527724800 1.3781 1527732000 1.3769 1527739200 1.3772 1527746400 1.3778 1527753600 1.3751 1527760800 1.3744 1527768000 1.3749 1527775200 1.3719 1527782400 1.3727 1527789600 1.3737 1527796800 1.3741 1527804000 1.3716 1527818400 1.3716 1527811200 1.3701 1527825600 1.3722 1527832800 1.3716 1527840000 1.3726 1527847200 1.3738 1527854400 1.3736 1527861600 1.3720 1527868800 1.3719 1527876000 1.3720 1527883200 1.3727 1527890400 1.3715 1527897600 1.3717 1527904800 1.3716 1527912000 1.3726 1527919200 1.3717 1527926400 1.3719 1527933600 1.3712 1527940800 1.3717 1527948000 1.3716 1527955200 1.3721 1527962400 1.3716 1527969600 1.3716 1527976800 1.3717 1527984000 1.3721 1527991200 1.3719 1527998400 1.3733 1528005600 1.3736 1528012800 1.3744 1528020000 1.3727 1528027200 1.3727 1528034400 1.3723 1528041600 1.3729 1528048800 1.3723 1528056000 1.3723 1528063200 1.3715 1528070400 1.3728 1528077600 1.3718 1528084800 1.3725 1528092000 1.3722 1528099200 1.3718 1528106400 1.3710 1528113600 1.3716 1528120800 1.3704 1528128000 1.3708 1528135200 1.3703 1528142400 1.3704 1528149600 1.3697 1528156800 1.3701 1528164000 1.3693 1528171200 1.3703 1528178400 1.3701 1528185600 1.3697 1528192800 1.3691 1528200000 1.3698 1528207200 1.3696 1528214400 1.3695 1528221600 1.3696 1528228800 1.3701 1528236000 1.3693 1528243200 1.3697 1528250400 1.3666 1528257600 1.3699 1528264800 1.3688 1528272000 1.3682 1528279200 1.3674 1528286400 1.3693 1528293600 1.3654 1528300800 1.3660 1528308000 1.3666 1528315200 1.3673 1528322400 1.3665 1528329600 1.3674 1528336800 1.3666 1528344000 1.3667 1528351200 1.3665 1528358400 1.3671 1528365600 1.3679 1528372800 1.3680 1528380000 1.3672 1528387200 1.3683 1528394400 1.3673 1528401600 1.3674 1528408800 1.3666 1528416000 1.3687 1528423200 1.3647 1528430400 1.3649 1528437600 1.3655 1528444800 1.3656 1528452000 1.3647 1528459200 1.3664 1528466400 1.3652 1528473600 1.3667 1528480800 1.3662 1528488000 1.3671 1528495200 1.3659 1528502400 1.3665 1528509600 1.3658 1528516800 1.3671 1528524000 1.3666 1528531200 1.3670 1528538400 1.3659 1528545600 1.3664 1528552800 1.3661 1528560000 1.3662 1528567200 1.3665 1528574400 1.3667 1528581600 1.3664 1528588800 1.3674 1528596000 1.3664 1528603200 1.3665 1528610400 1.3660 1528617600 1.3662 1528624800 1.3656 1528632000 1.3663 1528639200 1.3654 1528646400 1.3658 1528653600 1.3656 1528660800 1.3657 1528668000 1.3651 1528675200 1.3654 1528682400 1.3650 1528689600 1.3661 1528696800 1.3657 1528704000 1.3659 1528711200 1.3650 1528718400 1.3658 1528725600 1.3656 1528732800 1.3650 1528740000 1.3632 1528747200 1.3644 1528754400 1.3637 1528761600 1.3647 1528768800 1.3642 1528776000 1.3648 1528783200 1.3644 1528790400 1.3576 1528797600 1.3578 1528804800 1.3568 1528812000 1.3564 1528819200 1.3640 1528826400 1.3644 1528833600 1.3645 1528840800 1.3636 1528848000 1.3637 1528855200 1.3632 1528862400 1.3637 1528869600 1.3636 1528876800 1.3635 1528884000 1.3631 1528891200 1.3637 1528898400 1.3631 1528905600 1.3631 1528912800 1.3627 1528920000 1.3625 1528927200 1.3614 1528934400 1.3616 1528941600 1.3615 1528948800 1.3628 1528956000 1.3625 1528963200 1.3622 1528970400 1.3610 1528977600 1.3613 1528984800 1.3602 1528992000 1.3605 1528999200 1.3600 1529006400 1.3603 1529013600 1.3598 1529020800 1.3603 1529028000 1.3600 1529035200 1.3607 1529042400 1.3598 1529049600 1.3600 1529056800 1.3594 1529064000 1.3601 1529071200 1.3594 1529078400 1.3593 1529085600 1.3597 1529092800 1.3593 1529100000 1.3583 1529107200 1.3589 1529114400 1.3579 1529121600 1.3561 1529128800 1.3569 1529136000 1.3583 1529143200 1.3565 1529150400 1.3590 1529157600 1.3583 1529164800 1.3587 1529172000 1.3580 1529179200 1.3583 1529186400 1.3578 1529193600 1.3581 1529200800 1.3572 1529208000 1.3587 1529215200 1.3582 1529222400 1.3582 1529229600 1.3584 1529236800 1.3594 1529244000 1.3574 1529251200 1.3576 1529258400 1.3570 1529265600 1.3572 1529272800 1.3563 1529280000 1.3570 1529287200 1.3580 1529294400 1.3586 1529301600 1.3583 1529308800 1.3587 1529316000 1.3588 1529323200 1.3590 1529330400 1.3583 1529337600 1.3583 1529344800 1.3573 1529352000 1.3569 1529359200 1.3576 1529366400 1.3582 1529373600 1.3576 1529380800 1.3583 1529388000 1.3582 1529395200 1.3581 1529402400 1.3579 1529409600 1.3572 1529416800 1.3573 1529424000 1.3575 1529431200 1.3567 1529438400 1.3563 1529445600 1.3563 1529452800 1.3565 1529460000 1.3557 1529467200 1.3551 1529474400 1.3542 1529481600 1.3548 1529488800 1.3540 1529496000 1.3544 1529503200 1.3514 1529510400 1.3526 1529517600 1.3521 1529524800 1.3520 1529532000 1.3511 1529539200 1.3515 1529546400 1.3512 1529553600 1.3519 1529560800 1.3535 1529568000 1.3531 1529575200 1.3526 1529582400 1.3529 1529589600 1.3522 1529596800 1.3519 1529604000 1.3508 1529611200 1.3509 1529618400 1.3504 1529625600 1.3508 1529632800 1.3511 1529640000 1.3520 1529647200 1.3503 1529654400 1.3512 1529661600 1.3501 1529668800 1.3506 1529676000 1.3503 1529683200 1.3487 1529690400 1.3503 1529697600 1.3494 1529704800 1.3500 1529712000 1.3493 1529719200 1.3488 1529726400 1.3488 1529733600 1.3483 1529740800 1.3488 1529748000 1.3483 1529755200 1.3484 1529762400 1.3499 1529769600 1.3484 1529776800 1.3497 1529784000 1.3497 1529791200 1.3493 1529798400 1.3498 1529805600 1.3496 1529812800 1.3485 1529820000 1.3484 1529827200 1.3482 1529834400 1.3500 1529841600 1.3471 1529848800 1.3498 1529856000 1.3500 1529863200 1.3474 1529870400 1.3477 1529877600 1.3474 1529884800 1.3476 1529892000 1.3473 1529899200 1.3476 1529906400 1.3454 1529913600 1.3457 1529920800 1.3452 1529928000 1.3478 1529935200 1.3474 1529942400 1.3474 1529949600 1.3476 1529956800 1.3482 1529964000 1.3482 1529971200 1.3486 1529978400 1.3481 1529985600 1.3482 1529992800 1.3472 1530000000 1.3473 1530007200 1.3467 1530014400 1.3471 1530021600 1.3485 1530028800 1.3464 1530036000 1.3454 1530043200 1.3476 1530050400 1.3466 1530057600 1.3471 1530064800 1.3471 1530072000 1.3479 1530079200 1.3471 1530086400 1.3486 1530093600 1.3460 1530100800 1.3474 1530108000 1.3468 1530115200 1.3475 1530122400 1.3465 1530129600 1.3466 1530136800 1.3463 1530144000 1.3470 1530151200 1.3466 1530158400 1.3449 1530165600 1.3445 1530172800 1.3451 1530180000 1.3447 1530187200 1.3411 1530194400 1.3405 1530201600 1.3419 1530208800 1.3399 1530216000 1.3391 1530223200 1.3399 1530230400 1.3399 1530237600 1.3401 1530244800 1.3371 1530252000 1.3369 1530259200 1.3356 1530266400 1.3347 1530273600 1.3357 1530280800 1.3351 1530288000 1.3376 1530295200 1.3372 1530302400 1.3333 1530309600 1.3323 1530316800 1.3344 1530324000 1.3341 1530331200 1.3346 1530338400 1.3326 1530345600 1.3331 1530352800 1.3324 1530360000 1.3341 1530367200 1.3334 1530374400 1.3326 1530381600 1.3321 1530388800 1.3351 1530396000 1.3346 1530410400 1.3318 1530403200 1.3324 1530417600 1.3323 1530424800 1.3332 1530432000 1.3336 1530439200 1.3330 1530446400 1.3337 1530453600 1.3357 1530460800 1.3366 1530468000 1.3363 1530475200 1.3360 1530482400 1.3355 1530489600 1.3357 1530496800 1.3343 1530504000 1.3348 1530511200 1.3336 1530518400 1.3343 1530525600 1.3353 1530532800 1.3360 1530540000 1.3358 1530547200 1.3366 1530554400 1.3358 1530561600 1.3363 1530568800 1.3352 1530576000 1.3335 1530583200 1.3347 1530590400 1.3351 1530597600 1.3350 1530604800 1.3356 1530612000 1.3358 1530619200 1.3357 1530626400 1.3357 1530633600 1.3370 1530640800 1.3348 1530648000 1.3347 1530655200 1.3344 1530662400 1.3354 1530669600 1.3341 1530676800 1.3353 1530684000 1.3356 1530691200 1.3336 1530698400 1.3331 1530705600 1.3336 1530712800 1.3341 1530720000 1.3343 1530727200 1.3344 1530734400 1.3336 1530741600 1.3331 1530748800 1.3332 1530756000 1.3315 1530763200 1.3323 1530770400 1.3329 1530777600 1.3328 1530784800 1.3317 1530792000 1.3318 1530799200 1.3311 1530806400 1.3310 1530813600 1.3279 1530820800 1.3285 1530828000 1.3304 1530835200 1.3301 1530842400 1.3304 1530849600 1.3294 1530856800 1.3290 1530864000 1.3289 1530871200 1.3294 1530878400 1.3294 1530885600 1.3282 1530892800 1.3287 1530900000 1.3279 1530907200 1.3284 1530914400 1.3277 1530921600 1.3280 1530928800 1.3238 1530936000 1.3252 1530943200 1.3240 1530950400 1.3290 1530957600 1.3286 1530964800 1.3290 1530972000 1.3294 1530979200 1.3297 1530986400 1.3292 1530993600 1.3295 1531000800 1.3283 1531008000 1.3288 1531015200 1.3287 1531022400 1.3244 1531029600 1.3238 1531036800 1.3245 1531044000 1.3242 1531051200 1.3244 1531058400 1.3248 1531065600 1.3254 1531072800 1.3233 1531080000 1.3237 1531087200 1.3232 1531094400 1.3237 1531101600 1.3223 1531108800 1.3217 1531116000 1.3213 1531123200 1.3207 1531130400 1.3201 1531137600 1.3205 1531144800 1.3204 1531152000 1.3198 1531159200 1.3174 1531166400 1.3208 1531173600 1.3193 1531180800 1.3196 1531188000 1.3190 1531195200 1.3193 1531202400 1.3196 1531209600 1.3204 1531216800 1.3191 1531224000 1.3185 1531231200 1.3175 1531238400 1.3178 1531245600 1.3173 1531252800 1.3176 1531260000 1.3169 1531267200 1.3173 1531274400 1.3134 1531281600 1.3146 1531288800 1.3141 1531296000 1.3146 1531303200 1.3134 1531310400 1.3136 1531317600 1.3132 1531324800 1.3135 1531332000 1.3131 1531339200 1.3134 1531346400 1.3136 1531353600 1.3140 1531360800 1.3105 1531368000 1.3122 1531375200 1.3121 1531382400 1.3124 1531389600 1.3119 1531396800 1.3123 1531404000 1.3130 1531411200 1.3128 1531418400 1.3108 1531425600 1.3115 1531432800 1.3105 1531440000 1.3108 1531447200 1.3107 1531454400 1.3104 1531461600 1.3164 1531468800 1.3169 1531476000 1.3163 1531483200 1.3172 1531490400 1.3162 1531497600 1.3174 1531504800 1.3166 1531512000 1.3167 1531519200 1.3166 1531526400 1.3173 1531533600 1.3165 1531540800 1.3173 1531548000 1.3164 1531555200 1.3168 1531562400 1.3164 1531569600 1.3169 1531576800 1.3168 1531584000 1.3174 1531591200 1.3165 1531598400 1.3169 1531605600 1.3162 1531612800 1.3167 1531620000 1.3162 1531627200 1.3159 1531634400 1.3159 1531641600 1.3164 1531648800 1.3158 1531656000 1.3160 1531663200 1.3160 1531670400 1.3166 1531677600 1.3158 1531684800 1.3160 1531692000 1.3151 1531699200 1.3242 1531706400 1.3176 1531713600 1.3166 1531720800 1.3157 1531728000 1.3158 1531735200 1.3157 1531742400 1.3148 1531749600 1.3135 1531756800 1.3147 1531764000 1.3136 1531771200 1.3138 1531778400 1.3129 1531785600 1.3141 1531792800 1.3122 1531800000 1.3126 1531807200 1.3120 1531814400 1.3120 1531821600 1.3112 1531828800 1.3113 1531836000 1.3112 1531843200 1.3112 1531850400 1.3109 1531857600 1.3114 1531864800 1.3105 1531872000 1.3109 1531879200 1.3101 1531886400 1.3106 1531893600 1.3122 1531900800 1.3125 1531908000 1.3195 1531915200 1.3205 1531922400 1.3195 1531929600 1.3115 1531936800 1.3109 1531944000 1.3136 1531951200 1.3124 1531958400 1.3130 1531965600 1.3127 1531972800 1.3167 1531980000 1.3160 1531987200 1.3160 1531994400 1.3151 1532001600 1.3165 1532008800 1.3164 1532016000 1.3167 1532023200 1.3158 1532030400 1.3159 1532037600 1.3153 1532044800 1.3159 1532052000 1.3151 1532059200 1.3149 1532066400 1.3139 1532073600 1.3138 1532080800 1.3133 1532088000 1.3154 1532095200 1.3165 1532102400 1.3172 1532109600 1.3157 1532116800 1.3159 1532124000 1.3150 1532131200 1.3161 1532138400 1.3154 1532145600 1.3161 1532152800 1.3158 1532160000 1.3157 1532167200 1.3151 1532174400 1.3144 1532181600 1.3137 1532188800 1.3126 1532196000 1.3123 1532203200 1.3123 1532210400 1.3120 1532217600 1.3126 1532224800 1.3122 1532232000 1.3126 1532239200 1.3121 1532246400 1.3132 1532253600 1.3121 1532260800 1.3130 1532268000 1.3119 1532275200 1.3121 1532282400 1.3119 1532289600 1.3128 1532296800 1.3126 1532304000 1.3123 1532311200 1.3124 1532318400 1.3123 1532325600 1.3131 1532332800 1.3123 1532340000 1.3136 1532347200 1.3128 1532354400 1.3118 1532361600 1.3120 1532368800 1.3116 1532376000 1.3117 1532383200 1.3110 1532390400 1.3115 1532397600 1.3113 1532404800 1.3116 1532412000 1.3111 1532419200 1.3119 1532426400 1.3114 1532433600 1.3116 1532440800 1.3107 1532448000 1.3113 1532455200 1.3118 1532462400 1.3115 1532469600 1.3109 1532476800 1.3132 1532484000 1.3123 1532491200 1.3133 1532498400 1.3111 1532505600 1.3116 1532512800 1.3104 1532520000 1.3105 1532527200 1.3105 1532534400 1.3117 1532541600 1.3123 1532548800 1.3121 1532556000 1.3112 1532563200 1.3117 1532570400 1.3113 1532577600 1.3111 1532584800 1.3113 1532592000 1.3094 1532599200 1.3156 1532606400 1.3092 1532613600 1.3089 1532620800 1.3091 1532628000 1.3078 1532635200 1.3075 1532642400 1.3054 1532649600 1.3063 1532656800 1.3054 1532664000 1.3048 1532671200 1.3056 1532678400 1.2981 1532685600 1.2971 1532692800 1.3089 1532700000 1.3042 1532707200 1.3050 1532714400 1.3050 1532721600 1.3053 1532728800 1.3046 1532736000 1.2975 1532743200 1.3045 1532750400 1.3054 1532757600 1.3052 1532764800 1.3048 1532772000 1.3046 1532779200 1.3036 1532786400 1.3046 1532793600 1.3048 1532800800 1.3044 1532808000 1.3049 1532815200 1.3046 1532822400 1.3050 1532829600 1.3045 1532836800 1.3047 1532844000 1.3032 1532851200 1.3044 1532858400 1.3045 1532865600 1.3048 1532872800 1.3040 1532880000 1.3064 1532887200 1.3059 1532894400 1.3065 1532901600 1.3038 1532908800 1.3051 1532916000 1.3039 1532923200 1.3022 1532930400 1.3014 1532937600 1.3019 1532944800 1.2998 1532952000 1.3011 1532959200 1.3008 1532966400 1.3010 1532973600 1.2912 1532980800 1.2911 1532988000 1.2903 1532995200 1.2902 1533002400 1.2900 1533009600 1.2907 1533016800 1.2899 1533024000 1.2903 1533031200 1.2910 1533038400 1.2914 1533045600 1.2908 1533052800 1.2910 1533060000 1.2908 1533067200 1.2907 1533074400 1.2898 1533088800 1.2903 1533081600 1.2902 1533096000 1.2904 1533103200 1.2899 1533110400 1.2892 1533117600 1.2887 1533124800 1.2888 1533132000 1.2874 1533139200 1.2876 1533146400 1.2876 1533153600 1.2870 1533160800 1.2869 1533168000 1.2870 1533175200 1.2867 1533182400 1.2863 1533189600 1.2934 1533196800 1.2943 1533204000 1.2930 1533211200 1.2934 1533218400 1.2942 1533225600 1.2945 1533232800 1.2920 1533240000 1.2923 1533247200 1.2916 1533254400 1.2919 1533261600 1.2912 1533268800 1.2913 1533276000 1.2908 1533283200 1.2913 1533290400 1.2910 1533297600 1.2905 1533304800 1.2905 1533312000 1.2907 1533319200 1.2911 1533326400 1.2923 1533333600 1.2903 1533340800 1.2908 1533348000 1.2903 1533355200 1.2906 1533362400 1.2903 1533369600 1.2907 1533376800 1.2905 1533384000 1.2909 1533391200 1.2905 1533398400 1.2910 1533405600 1.2903 1533412800 1.2905 1533420000 1.2903 1533427200 1.2840 1533434400 1.2834 1533441600 1.2913 1533448800 1.2903 1533456000 1.2902 1533463200 1.2917 1533470400 1.2913 1533477600 1.2914 1533484800 1.2912 1533492000 1.2912 1533499200 1.2920 1533506400 1.2914 1533513600 0.8343 1533520800 0.8342 1533528000 0.8346 1533535200 0.8342 1533542400 0.8345 1533549600 0.8345 1533556800 0.8347 1533564000 0.8358 1533571200 0.8359 1533578400 0.8352 1533585600 0.8355 1533592800 0.8346 1533600000 0.8354 1533607200 0.8353 1533614400 0.8352 1533621600 0.8354 1533628800 0.8350 1533636000 0.8345 1533643200 0.8349 1533650400 0.8346 1533657600 0.8345 1533664800 0.8324 1533672000 0.8319 1533679200 0.8364 1533686400 0.8317 1533693600 0.8315 1533700800 0.8316 1533708000 0.8315 1533715200 0.8316 1533722400 0.8308 1533729600 0.8312 1533736800 0.8271 1533744000 0.8291 1533751200 0.8286 1533758400 0.8287 1533765600 0.8287 1533772800 0.8287 1533780000 0.8288 1533787200 0.8290 1533794400 0.8290 1533801600 0.8288 1533808800 0.8286 1533816000 0.8289 1533823200 0.8292 1533830400 0.8295 1533837600 0.8824 1533844800 0.8821 1533852000 0.8812 1533859200 0.8818 1533866400 0.8814 1533873600 0.8818 1533880800 0.8817 1533888000 0.8814 1533895200 0.8818 1533902400 0.8818 1533909600 0.8811 1533916800 0.8271 1533924000 0.8265 1533931200 0.8260 1533938400 0.8261 1533945600 0.8279 1533952800 0.8275 1533960000 0.8273 1533967200 0.8275 1533974400 0.8279 1533981600 0.8278 1533988800 0.8280 1533996000 0.8276 1534003200 0.8276 1534010400 0.8272 1534017600 0.8270 1534024800 0.8269 1534032000 0.8271 1534039200 0.8269 1534046400 0.8273 1534053600 0.8271 1534060800 0.8273 1534068000 0.8271 1534075200 0.8257 1534082400 0.8257 1534089600 0.8275 1534096800 0.8272 1534104000 0.8277 1534111200 0.8274 1534118400 0.8276 1534125600 0.8273 1534132800 0.8274 1534140000 0.8271 1534147200 0.8277 1534154400 0.8257 1534161600 0.8276 1534168800 0.8279 1534176000 0.8209 1534183200 0.8202 1534190400 0.8207 1534197600 0.8276 1534204800 0.8210 1534212000 0.8207 1534219200 0.8211 1534226400 0.8210 1534233600 0.8214 1534240800 0.8207 1534248000 0.8207 1534255200 0.8203 1534262400 0.8191 1534269600 0.8257 1534276800 0.8266 1534284000 0.8276 1534291200 0.8273 1534298400 0.8269 1534305600 0.8434 1534312800 0.8415 1534320000 0.8415 1534327200 0.8430 1534334400 0.8413 1534341600 0.8413 1534348800 0.8416 1534356000 0.8414 1534363200 0.8413 1534370400 0.8412 1534377600 0.8401 1534384800 0.8411 1534392000 0.8426 1534399200 0.8429 1534406400 0.8445 1534413600 0.8437 1534420800 0.8420 1534428000 0.8420 1534435200 0.8422 1534442400 0.8415 1534449600 0.8419 1534456800 0.8412 1534464000 0.8415 1534471200 0.8412 1534478400 0.8416 1534485600 0.8418 1534492800 0.8423 1534500000 0.8417 1534507200 0.8411 1534514400 0.8414 1534521600 0.8415 1534528800 0.8427 1534536000 0.8418 1534543200 0.8410 1534550400 0.8411 1534557600 0.8427 1534564800 0.8397 1534572000 0.8410 1534579200 0.8414 1534586400 0.8407 1534593600 0.8401 1534600800 0.8400 1534608000 0.8381 1534615200 0.8377 1534622400 0.8375 1534629600 0.8584 1534636800 0.8380 1534644000 0.8371 1534651200 0.8374 1534658400 0.8372 1534665600 0.8374 1534672800 0.8380 1534680000 0.8383 1534687200 0.8385 1534694400 0.8384 1534701600 0.8400 1534708800 0.8435 1534716000 0.8380 1534723200 0.8432 1534730400 0.8375 1534737600 0.8374 1534744800 0.8371 1534752000 0.8854 1534759200 0.8461 1534766400 0.8339 1534773600 0.8333 1534780800 0.8371 1534788000 0.8360 1534795200 0.8365 1534802400 0.8358 1534809600 0.8357 1534816800 0.8373 1534824000 0.8358 1534831200 0.8358 1534838400 0.8359 1534845600 0.8358 1534852800 0.8358 1534860000 0.8353 1534867200 0.8355 1534874400 0.8866 1534881600 0.8356 1534888800 0.8349 1534896000 0.8350 1534903200 0.8347 1534910400 0.8353 1534917600 0.8353 1534924800 0.8355 1534932000 0.8350 1534939200 0.8345 1534946400 0.8342 1534953600 0.8343 1534960800 0.8337 1534968000 0.8336 1534975200 0.8333 1534982400 0.8338 1534989600 0.8334 1534996800 0.8338 1535004000 0.8335 1535011200 0.8337 1535018400 0.8337 1535025600 0.8341 1535032800 0.8342 1535040000 0.8342 1535047200 0.8332 1535054400 0.8335 1535061600 0.8330 1535068800 0.8337 1535076000 0.8836 1535083200 0.8841 1535090400 0.8836 1535097600 0.8839 1535104800 0.8840 1535112000 0.8820 1535119200 0.8821 1535126400 0.8834 1535133600 0.8835 1535140800 0.8829 1535148000 0.8825 1535155200 0.8830 1535162400 0.8826 1535169600 0.8829 1535176800 0.8829 1535184000 0.8828 1535191200 0.8824 1535198400 0.8825 1535205600 0.8823 1535212800 0.8825 1535220000 0.8822 1535227200 0.8825 1535234400 0.8821 1535241600 0.8821 1535248800 0.8820 1535256000 0.8824 1535263200 0.8822 1535270400 0.8825 1535277600 0.8821 1535284800 0.8821 1535292000 0.8817 1535299200 0.8820 1535306400 0.8821 1535313600 0.8824 1535320800 0.8825 1535328000 0.8826 1535335200 0.8819 1535342400 0.8822 1535349600 0.8821 1535356800 0.8824 1535364000 0.8822 1535371200 0.8828 1535378400 0.8825 1535385600 0.8829 1535392800 0.8813 1535400000 0.8813 1535407200 0.8808 1535414400 0.8811 1535421600 0.8805 1535428800 0.8810 1535436000 0.8810 1535443200 0.8809 1535450400 0.8805 1535457600 0.8808 1535464800 0.8809 1535472000 0.8804 1535479200 0.8936 1535486400 0.8935 1535493600 0.8937 1535500800 0.8940 1535508000 0.8936 1535515200 0.8940 1535522400 0.8947 1535529600 0.8937 1535536800 0.8933 1535544000 0.8774 1535551200 0.8767 1535558400 0.8767 1535565600 0.8768 1535572800 0.8769 1535580000 0.8769 1535587200 0.8772 1535594400 0.8766 1535601600 0.8788 1535608800 0.8793 1535616000 0.8791 1535623200 0.8785 1535630400 0.8779 1535637600 0.8777 1535644800 0.8797 1535652000 0.8775 1535659200 0.8769 1535666400 0.8763 1535673600 0.8746 1535680800 0.8744 1535688000 0.8748 1535695200 0.8748 1535702400 0.8754 1535709600 0.8740 1535716800 0.8738 1535724000 0.8742 1535731200 0.8754 1535738400 0.8771 1535745600 0.8787 1535752800 0.8808 1535767200 0.8818 1535760000 0.8795 1535774400 0.8825 1535781600 0.8822 1535788800 0.8823 1535796000 0.8818 1535803200 0.8822 1535810400 0.8802 1535817600 0.8819 1535824800 0.8816 1535832000 0.8817 1535839200 0.8820 1535846400 0.8818 1535853600 0.8816 1535860800 0.8819 1535868000 0.8815 1535875200 0.8820 1535882400 0.8815 1535889600 0.8818 1535896800 0.8816 1535904000 0.8818 1535911200 0.8815 1535918400 0.8814 1535925600 0.8810 1535932800 0.8796 1535940000 0.8807 1535947200 0.8811 1535954400 0.8813 1535961600 0.8815 1535968800 0.8812 1535976000 0.8814 1535983200 0.8820 1535990400 0.8821 1535997600 0.8806 1536004800 0.8799 1536012000 0.8793 1536019200 0.8809 1536026400 0.8806 1536033600 0.8814 1536040800 0.8806 1536048000 0.8807 1536055200 0.8805 1536062400 0.8807 1536069600 0.8806 1536076800 0.8808 1536084000 0.8799 1536091200 0.8803 1536098400 0.8782 1536105600 0.8786 1536112800 0.8800 1536120000 0.9175 1536127200 0.8791 1536134400 0.8788 1536141600 0.8783 1536148800 0.8791 1536156000 0.8781 1536163200 0.8782 1536170400 0.8776 1536177600 0.8777 1536184800 0.8771 1536192000 0.8773 1536199200 0.8779 1536206400 0.8788 1536213600 0.8780 1536220800 0.8779 1536228000 0.8775 1536235200 0.8775 1536242400 0.8789 1536249600 0.8792 1536256800 0.8787 1536264000 0.8792 1536271200 0.8789 1536278400 0.8792 1536285600 0.8767 1536292800 0.8787 1536300000 0.8792 1536307200 0.8791 1536314400 0.8789 1536321600 0.8791 1536328800 0.8839 1536336000 0.8815 1536343200 0.8801 1536350400 0.8799 1536357600 0.8776 1536364800 0.8778 1536372000 0.8777 1536379200 0.8760 1536386400 0.8770 1536393600 0.8778 1536400800 0.8778 1536408000 0.8778 1536415200 0.8778 1536422400 0.8782 1536429600 0.8784 1536436800 0.8781 1536444000 0.8779 1536451200 0.8780 1536458400 0.8775 1536465600 0.8779 1536472800 0.8776 1536480000 0.8778 1536487200 0.8776 1536494400 0.8781 1536501600 0.8776 1536508800 0.8779 1536516000 0.8776 1536523200 0.8779 1536530400 0.8776 1536537600 0.8784 1536544800 0.8780 1536552000 0.8786 1536559200 0.8780 1536566400 0.8783 1536573600 0.8784 1536580800 0.8781 1536588000 0.8782 1536595200 0.8633 1536602400 0.8764 1536609600 0.8766 1536616800 0.8759 1536624000 0.8763 1536631200 0.8758 1536638400 0.8759 1536645600 0.8758 1536652800 0.8762 1536660000 0.8757 1536667200 0.8766 1536674400 0.8754 1536681600 0.8278 1536688800 0.8271 1536696000 0.8271 1536703200 0.8254 1536710400 0.8254 1536717600 0.8253 1536724800 0.8255 1536732000 0.8258 1536739200 0.8257 1536746400 0.8253 1536753600 0.8253 1536760800 0.8249 1536768000 0.8252 1536775200 0.8247 1536782400 0.8246 1536789600 0.8245 1536796800 0.8262 1536804000 0.8255 1536811200 0.8265 1536818400 0.8263 1536825600 0.8262 1536832800 0.8237 1536840000 0.8250 1536847200 0.8248 1536854400 0.8255 1536861600 0.8250 1536868800 0.8253 1536876000 0.8251 1536883200 0.8237 1536890400 0.8230 1536897600 0.8232 1536904800 0.8215 1536912000 0.8232 1536919200 0.8253 1536926400 0.8253 1536933600 0.8253 1536940800 0.8243 1536948000 0.8245 1536955200 0.8240 1536962400 0.8213 1536969600 0.8213 1536976800 0.8210 1536984000 0.8215 1536991200 0.8211 1536998400 0.8216 1537005600 0.8217 1537012800 0.8220 1537020000 0.8215 1537027200 0.8222 1537034400 0.8216 1537041600 0.8220 1537048800 0.8213 1537056000 0.8213 1537063200 0.8210 1537070400 0.8214 1537077600 0.8211 1537084800 0.8213 1537092000 0.8209 1537099200 0.8211 1537106400 0.8207 1537113600 0.8207 1537120800 0.8205 1537128000 0.8209 1537135200 0.8206 1537142400 0.8209 1537149600 0.8206 1537156800 0.8204 1537164000 0.8198 1537171200 0.8201 1537178400 0.8198 1537185600 0.8199 1537192800 0.8196 1537200000 0.8194 1537207200 0.8173 1537214400 0.8134 1537221600 0.8130 1537228800 0.8132 1537236000 0.8132 1537243200 0.8132 1537250400 0.8144 1537257600 0.8140 1537264800 0.8134 1537272000 0.8138 1537279200 0.8134 1537286400 0.8128 1537293600 0.8111 1537300800 0.8128 1537308000 0.8128 1537315200 0.8125 1537322400 0.8119 1537329600 0.8119 1537336800 0.8118 1537344000 0.8120 1537351200 0.8117 1537358400 0.8114 1537365600 0.8110 1537372800 0.8112 1537380000 0.8117 1537387200 0.8115 1537394400 0.8108 1537401600 0.8110 1537408800 0.8108 1537416000 0.8110 1537423200 0.8108 1537430400 0.8111 1537437600 0.8114 1537444800 0.8107 1537452000 0.8104 1537459200 0.8151 1537466400 0.8322 1537473600 0.8321 1537480800 0.8316 1537488000 0.8317 1537495200 0.8318 1537502400 0.8305 1537509600 0.8305 1537516800 0.8324 1537524000 0.8315 1537531200 0.8314 1537538400 0.8312 1537545600 0.8312 1537552800 0.8311 1537560000 0.8311 1537567200 0.8307 1537574400 0.8313 1537581600 0.8310 1537588800 0.8315 1537596000 0.8314 1537603200 0.8313 1537610400 0.8313 1537617600 0.8315 1537624800 0.8305 1537632000 0.8304 1537639200 0.8302 1537646400 0.8307 1537653600 0.8303 1537660800 0.8304 1537668000 0.8299 1537675200 0.8307 1537682400 0.8305 1537689600 0.8309 1537696800 0.8301 1537704000 0.8304 1537711200 0.8303 1537718400 0.8304 1537725600 0.8301 1537732800 0.8306 1537740000 0.8305 1537747200 0.8304 1537754400 0.8300 1537761600 0.8305 1537768800 0.8306 1537776000 0.8307 1537783200 0.8301 1537790400 0.8224 1537797600 0.8305 1537804800 0.8311 1537812000 0.8218 1537819200 0.8224 1537826400 0.8300 1537833600 0.8219 1537840800 0.8216 1537848000 0.8292 1537855200 0.8210 1537862400 0.8295 1537869600 0.8284 1537876800 0.8284 1537884000 0.8285 1537891200 0.8290 1537898400 0.8300 1537905600 0.8301 1537912800 0.8314 1537920000 0.8316 1537927200 0.8312 1537934400 0.8311 1537941600 0.8310 1537948800 0.8317 1537956000 0.8310 1537963200 0.8344 1537970400 0.8343 1537977600 0.8342 1537984800 0.8338 1537992000 0.8347 1537999200 0.8337 1538006400 0.8338 1538013600 0.8328 1538020800 0.8330 1538028000 0.8329 1538035200 0.8327 1538042400 0.8339 1538049600 0.8340 1538056800 0.8340 1538064000 0.8339 1538071200 0.8335 1538078400 0.8332 1538085600 0.8331 1538092800 0.8333 1538100000 0.8313 1538107200 0.8326 1538114400 0.8324 1538121600 0.8327 1538128800 0.8324 1538136000 0.8328 1538143200 0.8329 1538150400 0.8327 1538157600 0.8306 1538164800 0.8308 1538172000 0.8304 1538179200 0.8305 1538186400 0.8305 1538193600 0.8308 1538200800 0.8304 1538208000 0.8303 1538215200 0.8302 1538222400 0.8304 1538229600 0.8303 1538236800 0.8304 1538244000 0.8301 1538251200 0.8318 1538258400 0.8315 1538265600 0.8318 1538272800 0.8333 1538280000 0.8335 1538287200 0.8335 1538294400 0.8356 1538301600 0.8354 1538308800 0.8353 1538316000 0.8349 1538323200 0.8349 1538330400 0.8347 1538337600 0.8350 1538344800 0.8332 1538359200 0.8330 1538352000 0.8334 1538366400 0.8332 1538373600 0.8329 1538380800 0.8332 1538388000 0.8330 1538395200 0.8331 1538402400 0.8327 1538409600 0.8333 1538416800 0.8326 1538424000 0.8324 1538431200 0.8320 1538438400 0.8320 1538445600 0.8319 1538452800 0.8322 1538460000 0.8323 1538467200 0.8328 1538474400 0.8317 1538481600 0.8319 1538488800 0.8318 1538496000 0.8315 1538503200 1.0887 1538510400 1.1626 1538517600 1.1625 1538524800 1.1624 1538532000 1.1614 1538539200 1.1620 1538546400 1.1594 1538553600 1.1615 1538560800 1.1614 1538568000 1.1619 1538575200 1.1610 1538582400 1.1609 1538589600 1.1613 1538596800 1.1626 1538604000 1.1611 1538611200 1.1624 1538618400 1.1621 1538625600 1.1624 1538632800 1.1620 1538640000 1.1625 1538647200 1.1615 1538654400 1.1618 1538661600 1.1594 1538668800 1.1605 1538676000 1.1604 1538690400 1.1584 1538697600 1.1605 1538704800 1.1598 1538712000 1.1606 1538719200 1.1602 1538726400 1.1607 1538733600 1.1599 1538740800 1.1599 1538748000 1.1595 1538755200 1.1580 1538762400 1.1656 1538769600 1.1656 1538776800 1.1655 1538784000 1.1658 1538791200 1.1658 1538798400 1.1659 1538805600 1.1656 1538812800 1.1670 1538820000 1.1664 1538827200 1.1666 1538834400 1.1596 1538841600 1.1598 1538848800 1.1594 1538856000 1.1549 1538863200 1.1544 1538870400 1.1553 1538877600 1.1553 1538884800 1.1555 1538892000 1.1543 1538899200 1.1600 1538906400 1.1597 1538913600 1.1597 1538920800 1.1595 1538928000 1.1597 1538935200 1.1593 1538942400 1.1598 1538949600 1.1597 1538956800 1.1598 1538964000 1.1602 1538971200 1.1600 1538978400 1.1596 1538985600 1.1600 1538992800 1.1587 1539000000 1.1592 1539007200 1.1588 1539014400 1.1588 1539021600 1.1580 1539028800 1.1581 1539036000 1.1747 1539043200 1.1752 1539050400 1.1753 1539057600 1.1745 1539064800 1.1741 1539072000 1.1756 1539079200 1.1724 1539086400 1.1742 1539093600 1.1735 1539100800 1.1731 1539108000 1.1726 1539115200 1.1730 1539122400 1.1735 1539129600 1.1742 1539136800 1.1735 1539144000 1.1730 1539151200 1.1727 1539158400 1.1728 1539165600 1.1710 1539172800 1.1734 1539180000 1.1722 1539187200 1.1710 1539194400 1.1613 1539201600 1.1616 1539208800 1.1611 1539216000 1.1614 1539223200 1.1599 1539230400 1.1613 1539237600 1.1591 1539244800 1.1606 1539252000 1.1607 1539259200 1.1625 1539266400 1.1633 1539273600 1.1627 1539280800 1.1622 1539288000 1.1620 1539295200 1.1601 1539302400 1.1616 1539309600 1.1586 1539316800 1.1594 1539324000 1.1576 1539331200 1.1574 1539338400 1.1589 1539345600 1.1592 1539352800 1.1582 1539360000 1.1588 1539367200 1.1637 1539374400 1.1596 1539381600 1.1654 1539388800 1.1653 1539396000 1.1640 1539403200 1.1586 1539410400 1.1590 1539417600 1.1597 1539424800 1.1593 1539432000 1.1586 1539439200 1.1582 1539446400 1.1589 1539453600 1.1578 1539460800 1.1580 1539468000 1.1583 1539475200 1.1583 1539482400 1.1580 1539489600 1.1568 1539496800 1.1579 1539504000 1.1588 1539511200 1.1581 1539518400 1.1588 1539525600 1.1582 1539532800 1.1588 1539540000 1.1612 1539547200 1.1619 1539554400 1.1620 1539561600 1.1624 1539568800 1.1616 1539576000 1.1619 1539583200 1.1618 1539590400 1.1617 1539597600 1.1615 1539604800 1.1611 1539612000 1.1612 1539619200 1.1613 1539626400 1.1606 1539633600 1.1610 1539640800 1.1614 1539648000 1.1615 1539655200 1.1607 1539662400 1.1614 1539669600 1.1599 1539676800 1.2087 1539684000 1.1445 1539691200 1.1439 1539698400 1.1600 1539705600 1.1598 1539712800 1.1587 1539720000 1.1449 1539727200 1.1449 1539734400 1.1588 1539741600 1.1585 1539748800 1.1602 1539756000 1.1602 1539763200 1.1600 1539770400 1.1599 1539777600 1.1595 1539784800 1.1594 1539792000 1.1593 1539799200 1.1595 1539806400 1.1590 1539813600 1.1587 1539820800 1.1591 1539828000 1.1580 1539835200 1.1587 1539842400 1.1581 1539849600 1.1566 1539856800 1.1606 1539864000 1.1602 1539871200 1.1590 1539878400 1.1599 1539885600 1.1603 1539892800 1.1608 1539900000 1.1604 1539907200 1.1595 1539914400 1.1595 1539921600 1.1600 1539928800 1.1587 1539936000 1.1591 1539943200 1.1590 1539950400 1.1595 1539957600 1.1581 1539964800 1.1592 1539972000 1.1581 1539979200 1.1566 1539986400 1.1560 1539993600 1.1558 1540000800 1.1560 1540008000 1.1589 1540015200 1.1560 1540022400 1.1565 1540029600 1.1558 1540036800 1.1560 1540044000 1.1556 1540051200 1.1565 1540058400 1.1561 1540065600 1.1563 1540072800 1.1577 1540080000 1.1582 1540087200 1.1580 1540094400 1.1586 1540101600 1.1585 1540108800 1.1593 1540116000 1.1589 1540123200 1.1590 1540130400 1.1586 1540137600 1.1586 1540144800 1.1582 1540152000 1.1586 1540159200 1.1583 1540166400 1.1587 1540173600 1.1580 1540180800 1.1584 1540188000 1.1585 1540195200 1.1590 1540202400 1.1589 1540209600 1.1583 1540216800 1.2708 1540224000 1.2713 1540231200 1.2709 1540238400 1.2706 1540245600 1.2702 1540252800 1.2705 1540260000 1.2702 1540267200 1.2713 1540274400 1.2697 1540281600 1.2687 1540288800 1.2695 1540296000 1.2690 1540303200 1.2689 1540310400 1.2660 1540317600 1.2689 1540324800 1.2709 1540332000 1.2711 1540339200 1.2754 1540346400 1.2745 1540353600 1.2749 1540360800 1.2711 1540368000 1.2751 1540375200 1.2748 1540310400 1.2660 1540317600 1.2689 1540324800 1.2709 1540332000 1.2711 1540339200 1.2754 1540346400 1.2745 1540353600 1.2749 1540360800 1.2711 1540368000 1.2751 1540375200 1.2748 1540382400 1.1614 1540389600 1.1610 1540396800 1.1612 1540404000 1.1426 1540411200 1.1420 1540418400 1.1417 1540425600 1.1437 1540432800 1.1457 1540440000 1.1441 1540447200 1.1610 1540454400 1.1619 1540461600 1.1621 1540468800 1.1631 1540476000 1.1616 1540483200 1.1649 1540490400 1.1634 1540497600 1.1659 1540504800 1.1657 1540512000 1.1660 1540519200 1.1655 1540526400 1.1664 1540533600 1.1724 1540540800 1.1659 1540548000 1.1655 1540555200 1.1657 1540562400 1.1645 1540569600 1.1652 1540576800 1.1658 1540584000 1.1650 1540591200 1.1640 1540598400 1.1644 1540605600 1.1641 1540612800 1.1642 1540620000 1.1660 1540627200 1.1662 1540634400 1.1656 1540641600 1.1660 1540648800 1.1656 1540656000 1.1661 1540663200 1.1657 1540670400 1.1666 1540677600 1.1659 1540684800 1.1661 1540692000 1.1655 1540699200 1.1658 1540706400 1.1657 1540713600 1.1662 1540720800 1.1660 1540728000 1.1666 1540735200 1.1663 1540742400 1.1669 1540749600 1.1663 1540756800 1.1665 1540764000 1.1658 1540771200 1.1664 1540778400 1.1656 1540785600 1.1660 1540792800 1.1660 1540800000 1.1664 1540807200 1.1656 1540814400 1.1661 1540821600 1.1660 1540828800 1.1660 1540836000 1.1652 1540843200 1.1627 1540850400 1.1661 1540857600 1.1658 1540864800 1.1650 1540872000 1.1654 1540879200 1.1653 1540886400 1.1714 1540893600 1.1707 1540900800 1.1709 1540908000 1.1691 1540915200 1.1694 1540922400 1.1642 1540929600 1.1649 1540936800 1.1643 1540944000 1.1690 1540951200 1.1684 1540958400 1.1693 1540965600 1.1698 1540972800 1.1690 1540980000 1.1686 1540987200 1.1686 1540994400 1.1681 1541001600 1.1684 1541008800 1.1673 1541016000 1.1675 1541023200 1.1670 1541030400 1.1643 1541037600 1.1628 1541044800 1.1678 1541052000 1.1672 1541059200 1.1721 1541066400 1.1733 1541073600 1.1717 1541080800 1.1724 1541088000 1.1729 1541095200 1.1687 1541102400 1.1687 1541109600 1.1716 1541116800 1.1718 1541124000 1.1686 1541131200 1.1746 1541138400 1.1741 1541145600 1.1740 1541152800 1.2119 1541160000 1.2121 1541167200 1.2118 1541174400 1.2119 1541181600 1.2116 1541188800 1.2135 1541196000 1.2133 1541203200 1.2133 1541210400 1.2128 1541217600 1.2128 1541224800 1.2123 1541232000 1.2127 1541239200 1.2111 1541246400 1.2129 1541253600 1.2125 1541260800 1.2134 1541268000 1.2131 1541275200 1.2099 1541282400 1.2105 1541289600 1.2107 1541296800 1.2087 1541304000 1.2088 1541311200 1.2086 1541318400 1.2090 1541325600 1.2096 1541332800 1.2090 1541340000 1.2087 1541347200 1.2088 1541354400 1.2082 1541361600 1.2083 1541368800 1.2080 1541376000 1.2089 1541383200 1.2085 1541390400 1.2095 1541397600 1.2087 1541404800 1.2089 1541412000 1.2087 1541419200 1.2092 1541426400 1.2082 1541433600 1.2088 1541440800 1.2070 1541448000 1.2089 1541455200 1.2082 1541462400 1.2088 1541469600 1.2099 1541476800 1.2135 1541484000 1.2104 1541491200 1.2109 1541498400 1.2097 1541505600 1.2095 1541512800 1.2087 1541520000 1.2093 1541527200 1.2087 1541534400 1.2085 1541541600 1.2079 1541548800 1.2086 1541556000 1.2058 1541563200 1.2060 1541570400 1.1796 1541577600 1.2030 1541584800 1.2068 1541592000 1.2078 1541599200 1.2073 1541606400 1.2056 1541613600 1.2049 1541620800 1.2045 1541628000 1.2044 1541635200 1.2066 1541642400 1.2043 1541649600 1.2064 1541656800 1.2060 1541664000 1.2064 1541671200 1.1688 1541678400 1.1687 1541685600 1.1686 1541692800 1.1688 1541700000 1.1683 1541707200 1.1686 1541714400 1.1679 1541721600 1.1677 1541728800 1.1673 1541736000 1.1676 1541743200 1.1657 1541750400 1.1676 1541757600 1.1672 1541764800 1.1694 1541772000 1.1695 1541779200 1.1698 1541786400 1.1695 1541793600 1.1702 1541800800 1.1692 1541808000 1.1700 1541815200 1.1695 1541822400 1.1699 1541829600 1.1696 1541836800 1.1695 1541844000 1.1693 1541851200 1.1706 1541858400 1.1701 1541865600 1.1706 1541872800 1.1673 1541880000 1.1711 1541887200 1.1704 1541894400 1.1703 1541901600 1.1699 1541908800 1.1702 1541916000 1.1695 1541923200 1.1663 1541930400 1.1655 1541937600 1.1657 1541944800 1.1639 1541952000 1.1621 1541959200 1.1620 1541966400 1.1252 1541973600 1.1246 1541980800 1.1249 1541988000 1.1243 1541995200 1.1245 1542002400 1.1245 1542009600 1.1699 1542016800 1.1697 1542024000 1.1693 1542031200 1.1721 1542038400 1.2088 1542045600 1.2083 1542052800 1.2086 1542060000 1.2091 1542067200 1.2091 1542074400 1.2091 1542081600 1.2093 1542088800 1.2090 1542096000 1.2082 1542103200 1.2064 1542110400 1.2063 1542117600 1.2073 1542124800 1.2061 1542132000 1.2074 1542139200 1.2078 1542146400 1.2070 1542153600 1.2042 1542160800 1.2075 1542168000 1.2081 1542175200 1.2081 1542182400 1.2046 1542189600 1.1703 1542196800 1.2067 1542204000 1.2058 1542211200 1.2062 1542218400 1.2071 1542225600 1.2070 1542232800 1.2056 1542240000 1.2062 1542247200 1.2047 1542254400 1.2052 1542261600 1.1998 1542268800 1.2008 1542276000 1.1981 1542283200 1.2031 1542290400 1.2026 1542297600 1.2046 1542304800 1.2177 1542312000 1.2185 1542319200 1.2179 1542326400 1.2179 1542333600 1.2171 1542340800 1.2192 1542348000 1.2189 1542355200 1.2209 1542362400 1.2198 1542369600 1.2200 1542376800 1.2197 1542384000 1.2196 1542391200 1.2196 1542398400 1.2203 1542405600 1.2186 1542412800 1.2194 1542420000 1.2189 1542427200 1.2195 1542434400 1.2188 1542441600 1.2188 1542448800 1.2195 1542456000 1.2188 1542463200 1.2185 1542470400 1.2187 1542477600 1.2184 1542484800 1.2191 1542492000 1.2191 1542499200 1.2187 1542506400 1.2178 1542513600 1.2181 1542520800 1.2163 1542528000 1.2173 1542535200 1.2169 1542542400 1.2170 1542549600 1.2168 1542556800 1.2169 1542564000 1.2166 1542571200 1.2165 1542578400 1.2164 1542585600 1.2169 1542592800 1.2168 1542600000 1.2171 1542607200 1.2167 1542614400 1.2169 1542621600 1.2166 1542628800 1.2167 1542636000 1.2166 1542643200 1.2166 1542650400 1.2160 1542657600 1.2163 1542664800 1.2155 1542672000 1.2158 1542679200 1.2154 1542686400 1.2149 1542693600 1.2132 1542700800 1.2137 1542708000 1.2124 1542715200 1.2128 1542722400 1.2129 1542729600 1.2140 1542736800 1.2133 1542744000 1.2127 1542751200 1.2120 1542758400 1.2125 1542765600 1.2117 1542772800 1.2126 1542780000 1.2124 1542787200 1.2117 1542794400 1.2128 1542801600 1.2128 1542808800 1.2126 1542816000 1.2129 1542823200 1.2116 1542830400 1.2126 1542837600 1.2112 1542844800 1.2117 1542852000 1.2116 1542859200 1.2111 1542866400 1.2109 1542873600 1.2110 1542880800 1.2109 1542888000 1.2113 1542895200 1.2108 1542902400 1.2108 1542909600 1.2089 1542916800 1.2093 1542924000 1.2087 1542931200 1.2087 1542938400 1.2087 1542945600 1.2095 1542952800 1.2091 1542960000 1.2094 1542967200 1.2089 1542974400 1.2091 1542981600 1.2266 1542988800 1.2104 1542996000 1.2097 1543003200 1.2101 1543010400 1.2084 1543017600 1.2083 1543024800 1.2084 1543032000 1.2084 1543039200 1.2085 1543046400 1.2086 1543053600 1.2084 1543060800 1.2086 1543068000 1.2079 1543075200 1.2086 1543082400 1.2085 1543089600 1.2084 1543096800 1.2080 1543104000 1.2083 1543111200 1.2077 1543118400 1.2078 1543125600 1.2073 1543132800 1.2077 1543140000 1.2076 1543147200 1.2082 1543154400 1.2077 1543161600 1.2064 1543168800 1.2076 1543176000 1.2080 1543183200 1.2077 1543190400 1.2080 1543197600 1.2075 1543204800 1.2080 1543212000 1.2074 1543219200 1.2076 1543226400 1.2077 1543233600 1.2079 1543240800 1.2075 1543248000 1.2086 1543255200 1.2085 1543262400 1.2084 1543269600 1.2082 1543276800 1.2078 1543284000 1.2067 1543291200 1.2068 1543298400 1.2064 1543305600 1.2065 1543312800 1.2055 1543320000 1.2058 1543327200 1.2059 1543334400 1.2065 1543341600 1.2075 1543348800 1.2078 1543356000 1.2072 1543363200 1.2147 1543370400 1.1981 1543377600 1.1990 1543384800 1.1994 1543392000 1.2021 1543399200 1.2016 1543406400 1.2036 1543413600 1.2047 1543420800 1.2065 1543428000 1.2062 1543435200 1.2050 1543442400 1.2135 1543449600 1.2133 1543456800 1.2135 1543464000 1.2136 1543471200 1.2135 1543478400 1.2135 1543485600 1.2127 1543492800 1.2133 1543500000 1.2127 1543507200 1.2131 1543514400 1.2127 1543521600 1.2127 1543528800 1.2146 1543536000 1.2134 1543543200 1.2129 1543550400 1.2150 1543557600 1.2146 1543564800 1.2143 1543572000 1.2140 1543579200 1.2150 1543586400 1.2158 1543593600 1.2156 1543600800 1.2153 1543608000 1.2152 1543615200 1.2150 1543629600 1.2153 1543622400 1.2156 1543636800 1.2157 1543644000 1.2151 1543651200 1.2152 1543658400 1.2152 1543665600 1.2157 1543672800 1.2150 1543680000 1.2152 1543687200 1.2147 1543694400 1.2152 1543701600 1.2146 1543708800 1.2150 1543716000 1.2148 1543723200 1.2154 1543730400 1.2149 1543737600 1.2152 1543744800 1.2151 1543752000 1.2155 1543759200 1.2149 1543766400 1.2157 1543773600 1.2148 1543780800 1.2155 1543788000 1.2149 1543795200 1.2154 1543802400 1.2149 1543809600 1.2152 1543816800 1.2151 1543824000 1.2183 1543831200 1.2175 1543838400 1.2192 1543845600 1.2185 1543852800 1.2167 1543860000 1.2151 1543867200 1.2159 1543874400 1.2153 1543881600 1.2157 1543888800 1.2151 1543896000 1.2149 1543903200 1.2144 1543910400 1.2160 1543917600 1.2656 1543924800 1.2658 1543932000 1.2654 1543939200 1.2663 1543946400 1.2688 1543953600 1.2693 1543960800 1.2691 1543968000 1.2708 1543975200 1.2715 1543982400 1.2719 1543989600 1.2730 1543996800 1.2732 1544004000 1.2718 1544011200 1.2686 1544018400 1.2687 1544025600 1.2688 1544032800 1.2679 1544040000 1.2684 1544047200 1.2675 1544054400 1.2678 1544061600 1.2681 1544068800 1.2681 1544076000 1.2675 1544083200 1.2687 1544090400 1.2684 1544097600 1.2684 1544104800 1.2677 1544112000 1.2685 1544119200 1.2680 1544126400 1.2674 1544133600 1.2670 1544140800 1.2673 1544148000 1.2673 1544155200 1.2670 1544162400 1.2667 1544169600 1.2776 1544176800 1.2682 1544184000 1.2679 1544191200 1.2678 1544198400 1.2684 1544205600 1.2666 1544212800 1.2672 1544220000 1.2669 1544227200 1.2674 1544234400 1.2671 1544241600 1.2670 1544248800 1.2664 1544256000 1.2662 1544263200 1.2660 1544270400 1.2662 1544277600 1.2663 1544284800 1.2663 1544292000 1.2662 1544299200 1.2664 1544306400 1.2637 1544313600 1.2672 1544320800 1.2688 1544328000 1.2666 1544335200 1.2664 1544342400 1.2666 1544349600 1.2666 1544356800 1.2667 1544364000 1.2666 1544371200 1.2670 1544378400 1.2654 1544385600 1.2652 1544392800 1.2649 1544400000 1.2653 1544407200 1.2650 1544414400 1.2656 1544421600 1.2655 1544428800 1.2657 1544436000 1.2662 1544443200 1.2658 1544450400 1.2651 1544457600 1.2649 1544464800 1.2658 1544472000 1.2656 1544479200 1.2652 1544486400 1.2654 1544493600 1.2650 1544500800 1.2671 1544508000 1.2655 1544515200 1.2657 1544522400 1.3052 1544529600 1.3054 1544536800 1.3059 1544544000 1.3073 1544551200 1.3066 1544558400 1.3073 1544565600 1.3098 1544572800 1.3110 1544580000 1.3099 1544587200 1.3107 1544594400 1.3102 1544601600 1.3109 1544608800 1.3098 1544616000 1.3101 1544623200 1.3098 1544630400 1.3093 1544637600 1.3089 1544644800 1.3090 1544652000 1.3086 1544659200 1.3085 1544666400 1.3087 1544673600 1.3098 1544680800 1.3089 1544688000 1.3066 1544695200 1.3089 1544702400 1.3096 1544709600 1.3068 1544716800 1.3081 1544724000 1.3075 1544731200 1.3077 1544738400 1.3094 1544745600 1.3095 1544752800 1.3083 1544760000 1.3098 1544767200 1.3093 1544774400 1.3082 1544781600 1.3087 1544788800 1.3087 1544796000 1.3064 1544803200 1.3083 1544810400 1.3079 1544817600 1.3068 1544824800 1.3060 1544832000 1.3064 1544839200 1.3058 1544846400 1.3064 1544853600 1.3061 1544860800 1.3064 1544868000 1.3059 1544875200 1.3061 1544882400 1.3054 1544889600 1.3056 1544896800 1.3054 1544904000 1.3060 1544911200 1.3052 1544918400 1.3055 1544925600 1.3054 1544932800 1.3060 1544940000 1.3053 1544947200 1.3053 1544954400 1.3049 1544961600 1.3052 1544968800 1.3055 1545033600 1.3048 1545040800 1.3041 1545048000 1.3043 1545055200 1.3039 1545062400 1.3042 1545069600 1.3076 1545076800 1.3083 1545084000 1.3078 1545091200 1.3078 1545098400 1.3075 1545105600 1.3077 1545112800 1.3072 1545120000 1.3082 1545127200 1.3074 1545134400 1.3074 1545141600 1.3046 1545148800 1.3056 1545156000 1.3014 1545163200 1.3017 1545170400 1.3046 1545177600 1.3064 1545184800 1.3058 1545192000 1.3061 1545199200 1.3057 1545206400 1.3064 1545213600 1.3050 1545220800 1.3054 1545228000 1.3032 1545235200 1.3036 1545242400 1.3030 1545249600 1.3036 1545256800 1.3038 1545264000 1.3040 1545271200 1.2965 1545278400 1.3039 1545285600 1.3034 1545292800 1.3030 1545300000 1.3025 1545307200 1.3044 1545314400 1.3025 1545321600 1.3023 1545328800 1.3019 1545336000 1.3020 1545343200 1.3020 1545350400 1.3026 1545357600 1.3015 1545364800 1.3018 1545372000 1.3020 1545379200 1.3007 1545386400 1.3027 1545393600 1.3045 1545400800 1.3057 1545408000 1.3053 1545415200 1.3054 1545422400 1.3067 1545429600 1.3072 1545436800 1.3058 1545444000 1.3054 1545451200 1.3066 1545458400 1.3059 1545465600 1.3061 1545472800 1.3053 1545480000 1.3069 1545487200 1.3056 1545494400 1.3045 1545501600 1.3056 1545508800 1.3052 1545516000 1.3045 1545523200 1.3050 1545530400 1.3043 1545537600 1.3049 1545544800 1.3042 1545552000 1.3051 1545559200 1.3043 1545566400 1.3046 1545573600 1.3039 1545580800 1.3044 1545588000 1.3040 1545595200 1.3042 1545602400 1.3040 1545609600 1.3042 1545616800 1.3037 1545624000 1.3040 1545631200 1.3037 1545638400 1.3039 1545645600 1.3034 1545652800 1.3036 1545660000 1.3030 1545667200 1.3033 1545674400 1.3028 1545681600 1.3029 1545688800 1.3027 1545696000 1.3034 1545703200 1.3032 1545710400 1.3032 1545717600 1.3029 1545724800 1.3035 1545732000 1.3033 1545739200 1.3036 1545746400 1.3030 1545753600 1.3033 1545760800 1.3030 1545768000 1.3034 1545775200 1.3030 1545782400 1.3050 1545789600 1.3046 1545796800 1.2951 1545804000 1.3027 1545811200 1.3024 1545818400 1.3023 1545825600 1.3023 1545832800 1.3017 1545840000 1.3003 1545847200 1.2996 1545854400 1.2999 1545861600 1.2994 1545868800 1.3001 1545876000 1.2997 1545883200 1.3001 1545890400 1.2998 1545897600 1.3001 1545904800 1.3006 1545912000 1.3001 1545919200 1.2978 1545926400 1.2969 1545933600 1.2986 1545940800 1.2999 1545948000 1.2999 1545955200 1.2996 1545962400 1.3001 1545969600 1.3005 1545976800 1.3002 1545984000 1.3053 1545991200 1.3042 1545998400 1.3018 1546005600 1.3008 1546012800 1.3008 1546020000 1.2989 1546027200 1.3005 1546034400 1.3018 1546041600 1.3021 1546048800 1.3036 1546056000 1.3034 1546063200 1.3031 1546070400 1.3033 1546077600 1.3030 1546084800 1.3034 1546092000 1.3031 1546099200 1.3033 1546106400 1.3030 1546113600 1.3034 1546120800 1.3030 1546128000 1.3033 1546135200 1.3029 1546142400 1.3033 1546149600 1.3030 1546156800 1.3036 1546164000 1.3023 1546171200 1.3025 1546178400 1.3023 1546185600 1.3026 1546192800 1.3044 1546200000 1.3044 1546207200 1.3041 1546214400 1.3028 1546221600 1.3009 1546228800 1.2999 1546236000 1.3005 1546243200 1.3005 1546250400 1.2998 1546257600 1.3002 1546264800 1.2997 1546272000 1.2999 1546279200 1.3001 1546286400 1.3006 1546293600 1.3000 1546308000 1.2998 1546300800 1.3002 1546315200 1.3002 1546322400 1.3001 1546329600 1.3004 1546336800 1.3002 1546344000 1.3009 1546351200 1.3000 1546358400 1.3002 1546365600 1.2999 1546372800 1.3004 1546380000 1.3018 1546387200 1.3021 1546394400 1.3024 1546401600 1.3030 1546408800 1.3023 1546416000 1.3029 1546423200 1.3165 1546430400 1.3171 1546437600 1.3171 1546444800 1.3166 1546452000 1.3164 1546459200 1.3165 1546466400 1.3146 1546473600 1.3148 1546480800 1.3140 1546488000 1.3143 1546495200 1.3136 1546502400 1.3137 1546509600 1.3138 1546516800 1.3000 1546524000 1.2994 1546531200 1.2992 1546538400 1.2992 1546545600 1.2985 1546552800 1.2980 1546560000 1.2985 1546567200 1.2982 1546574400 1.2984 1546581600 1.2982 1546588800 1.2985 1546596000 1.2985 1546603200 1.2983 1546610400 1.2983 1546617600 1.2980 1546624800 1.3042 1546632000 1.3042 1546639200 1.3046 1546646400 1.3047 1546653600 1.3183 1546660800 1.3042 1546668000 1.3041 1546675200 1.3042 1546682400 1.3042 1546689600 1.3038 1546696800 1.2876 1546704000 1.2878 1546711200 1.2877 1546718400 1.2880 1546725600 1.2862 1546732800 1.2863 1546740000 1.2852 1546747200 1.2853 1546754400 1.2856 1546761600 1.2864 1546768800 1.2859 1546776000 1.2863 1546783200 1.2858 1546790400 1.2868 1546797600 1.2857 1546804800 1.2858 1546812000 1.2849 1546819200 1.3014 1546826400 1.3008 1546833600 1.3014 1546840800 1.3013 1546848000 1.3018 1546855200 1.3024 1546862400 1.3037 1546869600 1.3038 1546876800 1.3029 1546884000 1.3019 1546891200 1.3020 1546898400 1.3016 1546905600 1.3010 1546912800 1.3004 1546920000 1.3012 1546927200 1.3012 1546934400 1.3012 1546941600 1.3012 1546948800 1.3013 1546956000 1.3014 1546963200 1.3019 1546970400 1.3013 1546977600 1.2992 1546984800 1.2994 1546992000 1.3000 1546999200 1.2998 1547006400 1.3003 1547013600 1.2997 1547020800 1.2999 1547028000 1.2986 1547035200 1.2989 1547042400 1.2981 1547049600 1.2995 1547056800 1.2986 1547064000 1.2997 1547071200 1.2993 1547078400 1.2997 1547085600 1.2988 1547092800 1.2976 1547100000 1.2971 1547107200 1.2974 1547114400 1.2972 1547121600 1.2972 1547128800 1.2973 1547136000 1.2971 1547143200 1.3008 1547150400 1.2997 1547157600 1.2993 1547164800 1.2978 1547172000 1.2981 1547179200 1.2991 1547186400 1.2986 1547193600 1.2998 1547200800 1.2993 1547208000 1.2991 1547215200 1.2984 1547222400 1.2989 1547229600 1.2987 1547236800 1.2993 1547244000 1.2986 1547251200 1.2976 1547258400 1.2970 1547265600 1.2975 1547272800 1.2973 1547280000 1.2997 1547287200 1.2989 1547294400 1.2997 1547301600 1.2985 1547308800 1.3003 1547316000 1.2996 1547323200 1.2984 1547330400 1.2985 1547337600 1.2988 1547344800 1.2973 1547352000 1.2958 1547359200 1.2974 1547366400 1.2978 1547373600 1.2968 1547380800 1.2971 1547388000 1.2971 1547395200 1.2970 1547402400 1.2971 1547409600 1.2967 1547416800 1.2968 1547424000 1.2971 1547431200 1.2965 1547438400 1.2974 1547445600 1.2976 1547452800 1.2948 1547460000 1.2943 1547467200 1.2942 1547474400 1.2933 1547481600 1.2935 1547488800 1.2932 1547496000 1.2931 1547503200 1.2933 1547510400 1.2939 1547517600 1.2934 1547524800 1.2941 1547532000 1.2956 1547539200 1.2933 1547546400 1.2951 1547553600 1.2956 1547560800 1.2950 1547568000 1.2935 1547575200 1.2967 1547582400 1.2965 1547589600 1.2958 1547596800 1.2958 1547604000 1.2957 1547611200 1.2958 1547618400 1.2957 1547625600 1.2962 1547632800 1.2958 1547640000 1.2954 1547647200 1.2975 1547654400 1.2966 1547661600 1.2975 1547668800 1.2972 1547676000 1.3025 1547683200 1.3016 1547690400 1.2942 1547697600 1.2964 1547704800 1.3031 1547712000 1.3032 1547719200 1.3029 1547726400 1.3028 1547733600 1.3017 1547740800 1.3021 1547748000 1.3022 1547755200 1.3031 1547762400 1.3028 1547769600 1.3029 1547776800 1.3024 1547784000 1.3034 1547791200 1.3030 1547798400 1.2971 1547805600 1.2958 1547812800 1.2954 1547820000 1.2951 1547827200 1.2960 1547834400 1.2962 1547841600 1.2959 1547848800 1.2951 1547856000 1.2939 1547863200 1.2915 1547870400 1.2917 1547877600 1.2920 1547884800 1.2934 1547892000 1.2926 1547899200 1.2932 1547906400 1.2929 1547913600 1.2934 1547920800 1.2927 1547928000 1.2929 1547935200 1.2923 1547942400 1.2928 1547949600 1.2927 1547956800 1.2934 1547964000 1.2924 1547971200 1.2934 1547978400 1.2928 1547985600 1.2937 1547992800 1.2930 1548000000 1.2939 1548007200 1.2933 1548014400 1.2925 1548021600 1.2923 1548028800 1.2926 1548036000 1.2926 1548043200 1.2928 1548050400 1.2924 1548057600 1.2926 1548064800 1.2920 1548072000 1.2987 1548079200 1.2988 1548086400 1.2991 1548093600 1.2986 1548100800 1.2988 1548108000 1.2987 1548115200 1.2990 1548122400 1.2987 1548129600 1.2996 1548136800 1.2999 1548144000 1.2985 1548151200 1.2958 1548158400 1.2962 1548165600 1.2955 1548172800 1.2961 1548180000 1.2959 1548187200 1.2961 1548194400 1.3067 1548201600 1.3055 1548208800 1.2960 1548216000 1.2964 1548223200 1.2954 1548230400 1.2958 1548237600 1.2937 1548244800 1.2959 1548252000 1.2949 1548259200 1.2917 1548266400 1.2920 1548273600 1.2924 1548280800 1.2919 1548288000 1.2924 1548295200 1.2929 1548302400 1.2926 1548309600 1.2922 1548316800 1.2925 1548324000 1.2904 1548331200 1.2929 1548338400 1.2929 1548345600 1.2932 1548352800 1.2925 1548360000 1.2932 1548367200 1.2909 1548374400 1.2888 1548381600 1.2843 1548388800 1.2843 1548396000 1.2839 1548403200 1.2846 1548410400 1.2913 1548417600 1.2915 1548424800 1.2897 1548432000 1.2902 1548439200 1.2896 1548446400 1.2906 1548453600 1.2906 1548460800 1.2934 1548468000 1.2937 1548475200 1.2931 1548482400 1.2924 1548489600 1.2932 1548496800 1.2914 1548504000 1.2919 1548511200 1.2918 1548518400 1.2921 1548525600 1.2926 1548532800 1.2923 1548540000 1.2918 1548547200 1.2942 1548554400 1.2939 1548561600 1.2938 1548568800 1.2939 1548576000 1.2941 1548583200 1.2934 1548590400 1.2964 1548597600 1.2965 1548604800 1.2966 1548612000 1.2961 1548619200 1.2961 1548626400 1.2956 1548633600 1.2958 1548640800 1.2954 1548648000 1.2960 1548655200 1.2950 1548662400 1.2955 1548669600 1.2933 1548676800 1.2940 1548684000 1.2934 1548691200 1.2934 1548698400 1.2934 1548705600 1.2940 1548712800 1.2929 1548720000 1.2941 1548727200 1.2935 1548734400 1.2933 1548741600 1.2940 1548748800 1.2957 1548756000 1.2946 1548763200 1.2963 1548770400 1.2948 1548777600 1.2959 1548784800 1.2941 1548792000 1.2940 1548799200 1.2908 1548806400 1.2898 1548813600 1.2903 1548820800 1.2924 1548828000 1.2922 1548835200 1.2890 1548842400 1.2915 1548849600 1.2906 1548856800 1.2897 1548864000 1.2924 1548871200 1.2935 1548878400 1.2958 1548885600 1.2915 1548892800 1.2915 1548900000 1.2928 1548907200 1.2930 1548914400 1.2944 1548921600 1.2908 1548928800 1.2895 1548936000 1.2901 1548943200 1.2845 1548950400 1.2895 1548957600 1.2908 1548964800 1.2921 1548972000 1.2928 1548986400 1.2900 1548979200 1.2903 1548993600 1.2965 1549000800 1.2962 1549008000 1.2965 1549015200 1.2954 1549022400 1.2963 1549029600 1.2963 1549036800 1.2965 1549044000 1.2955 1549051200 1.2964 1549058400 1.2955 1549065600 1.2956 1549072800 1.2955 1549080000 1.2939 1549087200 1.2950 1549094400 1.2959 1549101600 1.2950 1549108800 1.2945 1549116000 1.2958 1549123200 1.2955 1549130400 1.2929 1549137600 1.2950 1549144800 1.2944 1549152000 1.2948 1549159200 1.2946 1549166400 1.2968 1549173600 1.2899 1549180800 1.2959 1549188000 1.2957 1549195200 1.2960 1549202400 1.2948 1549209600 1.2942 1549216800 1.2944 1549224000 1.2945 1549231200 1.2942 1549238400 1.2940 1549245600 1.2938 1549252800 1.2939 1549260000 1.3260 1549267200 1.3243 1549274400 1.3239 1549281600 1.2922 1549288800 1.2920 1549296000 1.2921 1549303200 1.3219 1549310400 1.3221 1549317600 1.3249 1549324800 1.3281 1549332000 1.3272 1549339200 1.3278 1549346400 1.3310 1549353600 1.3302 1549360800 1.3300 1549368000 1.2978 1549375200 1.2974 1549382400 1.3322 1549389600 1.3304 1549396800 1.3320 1549404000 1.3312 1549411200 1.3318 1549418400 1.3310 1549425600 1.3310 1549432800 1.3311 1549440000 1.3309 1549447200 1.3307 1549454400 1.3317 1549461600 1.2971 1549468800 1.2977 1549476000 1.2977 1549483200 1.2961 1549490400 1.2970 1549497600 1.2977 1549504800 1.2974 1549512000 1.2995 1549519200 1.2987 1549526400 1.2985 1549533600 1.2978 1549540800 1.2982 1549548000 1.2970 1549555200 1.2974 1549562400 1.2967 1549569600 1.2970 1549576800 1.2969 1549584000 1.2972 1549591200 1.2969 1549598400 1.2972 1549605600 1.2969 1549612800 1.2975 1549620000 1.2967 1549627200 1.2969 1549634400 1.2968 1549641600 1.2973 1549648800 1.2978 1549656000 1.2940 1549663200 1.2931 1549670400 1.2967 1549677600 1.2960 1549684800 1.2965 1549692000 1.2906 1549699200 1.2966 1549706400 1.2964 1549713600 1.2966 1549720800 1.2955 1549728000 1.2958 1549735200 1.2952 1549742400 1.2957 1549749600 1.2954 1549756800 1.2956 1549764000 1.2951 1549771200 1.2956 1549778400 1.2953 1549785600 1.2957 1549792800 1.2949 1549800000 1.2953 1549807200 1.2947 1549814400 1.2950 1549821600 1.2948 1549828800 1.2953 1549836000 1.2956 1549843200 1.2958 1549850400 1.2956 1549857600 1.2945 1549864800 1.2948 1549872000 1.2951 1549879200 1.2961 1549886400 1.2958 1549893600 1.2953 1549900800 1.2951 1549908000 1.2949 1549915200 1.2953 1549922400 1.2962 1549929600 1.2960 1549936800 1.2955 1549944000 1.2962 1549951200 1.2958 1549958400 1.2934 1549965600 1.2953 1549972800 1.2944 1549980000 1.2944 1549987200 1.2947 1549994400 1.2943 1550001600 1.2943 1550008800 1.2943 1550016000 1.2944 1550023200 1.2918 1550030400 1.2922 1550037600 1.2914 1550044800 1.2879 1550052000 1.2889 1550059200 1.2888 1550066400 1.2888 1550073600 1.2891 1550080800 1.2886 1550088000 1.2887 1550095200 1.2882 1550102400 1.2884 1550109600 1.2882 1550116800 1.2882 1550124000 1.2848 1550131200 1.2853 1550138400 1.2848 1550145600 1.2851 1550152800 1.2841 1550160000 1.2857 1550167200 1.2834 1550174400 1.2836 1550181600 1.2818 1550188800 1.2824 1550196000 1.2825 1550203200 1.2827 1550210400 1.2808 1550217600 1.2817 1550224800 1.2805 1550232000 1.2815 1550239200 1.2810 1550246400 1.2813 1550253600 1.2812 1550260800 1.2827 1550268000 1.2824 1550275200 1.2829 1550282400 1.2806 1550289600 1.2826 1550296800 1.2819 1550304000 1.2823 1550311200 1.2820 1550318400 1.2825 1550325600 1.2815 1550332800 1.2816 1550340000 1.2812 1550347200 1.2817 1550354400 1.2812 1550361600 1.2814 1550368800 1.2810 1550376000 1.2810 1550383200 1.2809 1550390400 1.2813 1550397600 1.2809 1550404800 1.2809 1550412000 1.2812 1550419200 1.2812 1550426400 1.2808 1550433600 1.2812 1550440800 1.2809 1550448000 1.2807 1550455200 1.2792 1550462400 1.2796 1550469600 1.2792 1550476800 1.2797 1550484000 1.2784 1550491200 1.2788 1550498400 1.2789 1550505600 1.2786 1550512800 1.2784 1550520000 1.2784 1550527200 1.2780 1550534400 1.2783 1550541600 1.2777 1550548800 1.2770 1550556000 1.2771 1550563200 1.2787 1550570400 1.2765 1550577600 1.2771 1550584800 1.2785 1550592000 1.2774 1550599200 1.2767 1550606400 1.2767 1550613600 1.2750 1550620800 1.2751 1550628000 1.2747 1550635200 1.2765 1550642400 1.2748 1550649600 1.2748 1550656800 1.2747 1550664000 1.2764 1550671200 1.2743 1550678400 1.2759 1550685600 1.2755 1550692800 1.2760 1550700000 1.2756 1550707200 1.2756 1550714400 1.2757 1550721600 1.2763 1550728800 1.2755 1550736000 1.2757 1550743200 1.2759 1550750400 1.2757 1550757600 1.2752 1550764800 1.2765 1550772000 1.2765 1550779200 1.2770 1550786400 1.2766 1550793600 1.2770 1550800800 1.2763 1550808000 1.2771 1550815200 1.2762 1550822400 1.2767 1550829600 1.2764 1550836800 1.2770 1550844000 1.2769 1550851200 1.2768 1550858400 1.2764 1550865600 1.2764 1550872800 1.2753 1550880000 1.2757 1550887200 1.2758 1550894400 1.2764 1550901600 1.2761 1550908800 1.2763 1550916000 1.2757 1550923200 1.2758 1550930400 1.2753 1550937600 1.2755 1550944800 1.2758 1550952000 1.2820 1550959200 1.2813 1550966400 1.2752 1550973600 1.2748 1550980800 1.2753 1550988000 1.2751 1550995200 1.2754 1551002400 1.2751 1551009600 1.2752 1551016800 1.2747 1551024000 1.2837 1551031200 1.2767 1551038400 1.2768 1551045600 1.2766 1551052800 1.2765 1551060000 1.2763 1551067200 1.2778 1551074400 1.2775 1551081600 1.2779 1551088800 1.2759 1551096000 1.2777 1551103200 1.2810 1551110400 1.2773 1551117600 1.2773 1551124800 1.2771 1551132000 1.2749 1551139200 1.2758 1551146400 1.2754 1551153600 1.2755 1551160800 1.2754 1551168000 1.2757 1551175200 1.2750 1551182400 1.2751 1551189600 1.2745 1551196800 1.2765 1551204000 1.2755 1551211200 1.2754 1551218400 1.2749 1551225600 1.2755 1551232800 1.2791 1551240000 1.2793 1551247200 1.2800 1551254400 1.2807 1551261600 1.2797 1551268800 1.2794 1551276000 1.2790 1551283200 1.3208 1551290400 1.3201 1551297600 1.3206 1551304800 1.3203 1551312000 1.3204 1551319200 1.3198 1551326400 1.3199 1551333600 1.3193 1551340800 1.3201 1551348000 1.3217 1551355200 1.3230 1551362400 1.3217 1551369600 1.3227 1551376800 1.3286 1551384000 1.3286 1551391200 1.3282 1551405600 1.3270 1551398400 1.3271 1551412800 1.3291 1551420000 1.3279 1551427200 1.3281 1551434400 1.3284 1551441600 1.3295 1551448800 1.3282 1551456000 1.3290 1551463200 1.3273 1551470400 1.3271 1551477600 1.3262 1551484800 1.3268 1551492000 1.3263 1551499200 1.3266 1551506400 1.3268 1551513600 1.3265 1551520800 1.3269 1551528000 1.3271 1551535200 1.3267 1551542400 1.3268 1551549600 1.3267 1551556800 1.3268 1551564000 1.3262 1551571200 1.3266 1551578400 1.3261 1551585600 1.3265 1551592800 1.3261 1551600000 1.3262 1551607200 1.3260 1551614400 1.3262 1551621600 1.3264 1551628800 1.3253 1551636000 1.3250 1551643200 1.3256 1551650400 1.3251 1551657600 1.3255 1551664800 1.3229 1551672000 1.3227 1551679200 1.3230 1551686400 1.3228 1551693600 1.3126 1551700800 1.3126 1551708000 1.3122 1551715200 1.3124 1551722400 1.3127 1551729600 1.3172 1551736800 1.3165 1551744000 1.3168 1551751200 1.3163 1551758400 1.3165 1551765600 1.3160 1551772800 1.3167 1551780000 1.3162 1551787200 1.3160 1551794400 1.3158 1551801600 1.3162 1551808800 1.3154 1551816000 1.3160 1551823200 1.3159 1551830400 1.3166 1551837600 1.3164 1551844800 1.3167 1551852000 1.3161 1551859200 1.3137 1551866400 1.3136 1551873600 1.3139 1551880800 1.3141 1551888000 1.3137 1551895200 1.3162 1551902400 1.3163 1551909600 1.3147 1551916800 1.3163 1551924000 1.3161 1551931200 1.3166 1551938400 1.3163 1551945600 1.3161 1551952800 1.3161 1551960000 1.3172 1551967200 1.3149 1551974400 1.3053 1551981600 1.3125 1551988800 1.3238 1551996000 1.3231 1552003200 1.3242 1552010400 1.3238 1552017600 1.3234 1552024800 1.3231 1552032000 1.3226 1552039200 1.3231 1552046400 1.3235 1552053600 1.3229 1552060800 1.3237 1552068000 1.3226 1552075200 1.3231 1552082400 1.3224 1552089600 1.3231 1552096800 1.3222 1552104000 1.3225 1552111200 1.3223 1552118400 1.3226 1552125600 1.3220 1552132800 1.3225 1552140000 1.3223 1552147200 1.3227 1552154400 1.3220 1552161600 1.3224 1552168800 1.3218 1552176000 1.3225 1552183200 1.3220 1552190400 1.3222 1552197600 1.3190 1552204800 1.3194 1552212000 1.3189 1552219200 1.3192 1552226400 1.3189 1552233600 1.3191 1552240800 1.3190 1552248000 1.3226 1552255200 1.3235 1552262400 1.3235 1552269600 1.3233 1552276800 1.3233 1552284000 1.3230 1552291200 1.3244 1552298400 1.3230 1552305600 1.3233 1552312800 1.3222 1552320000 1.3209 1552327200 1.3203 1552334400 1.3203 1552341600 1.3195 1552348800 1.3197 1552356000 1.3189 1552363200 1.3198 1552370400 1.3152 1552377600 1.3201 1552384800 1.3191 1552392000 1.3202 1552399200 1.3198 1552406400 1.3206 1552413600 1.3200 1552420800 1.3206 1552428000 1.3195 1552435200 1.3185 1552442400 1.3210 1552449600 1.3210 1552456800 1.3159 1552464000 1.3148 1552471200 1.3141 1552478400 1.3157 1552485600 1.3199 1552492800 1.3142 1552500000 1.3218 1552507200 1.3217 1552514400 1.3210 1552521600 1.3212 1552528800 1.3208 1552536000 1.3214 1552543200 1.3199 1552550400 1.3194 1552557600 1.3203 1552564800 1.3206 1552572000 1.3204 1552579200 1.3212 1552586400 1.3206 1552593600 1.3215 1552600800 1.3203 1552608000 1.3208 1552615200 1.3203 1552622400 1.3209 1552629600 1.3203 1552636800 1.3212 1552644000 1.3207 1552651200 1.3191 1552658400 1.3185 1552665600 1.3203 1552672800 1.3195 1552680000 1.3197 1552687200 1.3194 1552694400 1.3197 1552701600 1.3194 1552708800 1.3197 1552716000 1.3184 1552723200 1.3200 1552730400 1.3196 1552737600 1.3183 1552744800 1.3184 1552752000 1.3216 1552759200 1.3199 1552766400 1.3198 1552773600 1.3177 1552780800 1.3177 1552788000 1.3173 1552795200 1.3194 1552802400 1.3189 1552809600 1.3194 1552816800 1.3175 1552824000 1.3177 1552831200 1.3173 1552838400 1.3192 1552845600 1.3199 1552852800 1.3192 1552860000 1.3189 1552867200 1.3197 1552874400 1.3190 1552881600 1.3193 1552888800 1.3193 1552896000 1.3205 1552903200 1.3198 1552910400 1.3195 1552917600 1.3192 1552924800 1.3192 1552932000 1.3187 1552939200 1.3308 1552946400 1.3300 1552953600 1.3303 1552960800 1.3303 1552968000 1.3305 1552975200 1.3295 1552982400 1.3295 1552989600 1.3295 1552996800 1.3289 1553004000 1.3306 1553011200 1.3336 1553018400 1.3333 1553025600 1.3336 1553032800 1.3336 1553040000 1.3335 1553047200 1.3330 1553054400 1.3336 1553061600 1.3336 1553068800 1.3338 1553076000 1.3329 1553083200 1.3333 1553090400 1.3327 1553097600 1.3330 1553104800 1.3280 1553112000 1.3280 1553119200 1.3264 1553126400 1.3204 1553133600 1.3204 1553140800 1.3192 1553148000 1.3205 1553155200 1.3211 1553162400 1.3202 1553169600 1.3200 1553176800 1.3203 1553184000 1.3203 1553191200 1.3190 1553198400 1.3192 1553205600 1.3189 1553212800 1.3189 1553220000 1.3185 1553227200 1.3195 1553234400 1.3157 1553241600 1.3158 1553248800 1.3187 1553256000 1.3211 1553263200 1.3188 1553270400 1.3194 1553277600 1.3188 1553284800 1.3202 1553292000 1.3197 1553299200 1.3198 1553306400 1.3194 1553313600 1.3199 1553320800 1.3210 1553328000 1.3147 1553335200 1.3143 1553342400 1.3151 1553349600 1.3210 1553356800 1.3214 1553364000 1.3203 1553392800 1.3186 1553400000 1.3190 1553407200 1.3187 1553414400 1.3194 1553421600 1.3187 1553428800 1.3187 1553436000 1.3190 1553443200 1.3190 1553450400 1.3186 1553457600 1.3188 1553464800 1.3186 1553472000 1.3192 1553479200 1.3188 1553486400 1.3193 1553493600 1.3176 1553500800 1.3200 1553508000 1.3224 1553515200 1.3226 1553522400 1.3220 1553529600 1.3218 1553536800 1.3214 1553544000 1.3215 1553551200 1.3206 1553558400 1.3206 1553565600 1.3206 1553572800 1.3225 1553580000 1.3203 1553587200 1.3174 1553594400 1.3169 1553601600 1.3202 1553608800 1.3203 1553616000 1.3197 1553623200 1.3199 1553630400 1.3200 1553637600 1.3200 1553644800 1.3201 1553652000 1.3200 1553659200 1.3203 1553666400 1.3197 1553673600 1.3204 1553680800 1.3198 1553688000 1.3199 1553695200 1.3173 1553702400 1.3199 1553709600 1.3193 1553716800 1.2684 1553724000 1.3194 1553731200 1.3198 1553738400 1.3193 1553745600 1.3195 1553752800 1.3196 1553760000 1.3198 1553767200 1.3172 1553774400 1.3168 1553781600 1.3166 1553788800 1.3165 1553796000 1.3161 1553803200 1.3166 1553810400 1.3166 1553817600 1.3168 1553824800 1.3164 1553832000 1.3168 1553839200 1.3164 1553846400 1.3170 1553853600 1.3146 1553860800 1.3150 1553868000 1.3146 1553875200 1.3153 1553882400 1.3146 1553889600 1.3146 1553896800 1.3151 1553904000 1.3151 1553911200 1.3148 1553918400 1.3145 1553925600 1.3142 1553932800 1.3147 1553940000 1.3158 1553947200 1.3149 1553954400 1.3144 1553961600 1.3145 1553968800 1.3148 1553976000 1.3152 1553983200 1.3148 1553990400 1.3151 1553997600 1.3253 1554004800 1.3151 1554012000 1.3147 1554019200 1.3153 1554026400 1.3140 1554033600 1.3142 1554040800 1.3142 1554048000 1.3146 1554055200 1.3146 1554062400 1.3156 1554069600 1.3146 1554084000 1.3143 1554076800 1.3151 1554091200 1.3145 1554098400 1.3142 1554105600 1.3121 1554112800 1.3111 1554120000 1.3121 1554127200 1.3090 1554134400 1.3096 1554141600 1.3094 1554148800 1.3116 1554156000 1.3106 1554163200 1.3108 1554170400 1.3101 1554177600 1.3108 1554184800 1.3097 1554192000 1.3103 1554199200 1.3105 1554206400 1.3097 1554213600 1.3092 1554220800 1.3092 1554228000 1.3086 1554235200 1.3090 1554242400 1.3081 1554249600 1.3086 1554256800 1.3082 1554264000 1.3085 1554271200 1.3080 1554278400 1.3082 1554285600 1.3067 1554292800 1.3073 1554300000 1.3069 1554307200 1.3072 1554314400 1.3067 1554321600 1.3072 1554328800 1.3074 1554336000 1.3077 1554343200 1.3070 1554350400 1.3072 1554357600 1.3067 1554364800 1.3065 1554372000 1.3063 1554379200 1.3064 1554386400 1.3063 1554393600 1.3049 1554400800 1.3076 1554408000 1.3075 1554415200 1.3104 1554422400 1.3107 1554429600 1.3103 1554436800 1.3110 1554444000 1.3085 1554451200 1.3105 1554458400 1.3115 1554465600 1.3111 1554472800 1.3112 1554480000 1.3111 1554487200 1.3109 1554494400 1.3109 1554501600 1.3104 1554508800 1.3105 1554516000 1.3107 1554523200 1.3115 1554530400 1.3121 1554537600 1.3126 1554544800 1.3120 1554552000 1.3107 1554559200 1.3108 1554566400 1.3109 1554573600 1.3103 1554580800 1.3114 1554588000 1.3104 1554595200 1.3128 1554602400 1.3112 1554609600 1.3111 1554616800 1.3117 1554624000 1.3109 1554631200 1.3057 1554638400 1.3061 1554645600 1.3070 1554652800 1.3061 1554660000 1.3064 1554667200 1.3059 1554674400 1.3056 1554681600 1.3074 1554688800 1.3077 1554696000 1.3060 1554703200 1.3060 1554710400 1.3062 1554717600 1.2958 1554724800 1.2955 1554732000 1.2950 1554739200 1.2930 1554746400 1.3014 1554753600 1.3018 1554760800 1.3023 1554768000 1.3033 1554775200 1.2980 1554782400 1.2984 1554789600 1.2953 1554796800 1.2959 1554804000 1.2978 1554811200 1.2980 1554818400 1.3074 1554825600 1.3065 1554832800 1.3064 1554840000 1.3046 1554847200 1.3044 1554854400 1.3046 1554861600 1.3058 1554868800 1.3062 1554876000 1.3026 1554883200 1.3056 1554890400 1.3035 1554897600 1.3005 1554904800 1.2993 1554912000 1.2987 1554919200 1.3014 1554926400 1.3015 1554933600 1.3013 1554940800 1.3014 1554948000 1.3011 1554955200 1.3014 1554962400 1.3007 1554969600 1.3009 1554976800 1.2999 1554984000 1.3001 1554991200 1.2994 1554998400 1.3000 1555005600 1.2987 1555012800 1.2989 1555020000 1.2998 1555027200 1.2998 1555034400 1.2997 1555041600 1.3001 1555048800 1.3002 1555056000 1.2988 1555063200 1.3003 1555070400 1.3007 1555077600 1.3003 1555084800 1.3007 1555092000 1.3002 1555099200 1.3024 1555106400 1.3017 1555113600 1.3018 1555120800 1.3022 1555128000 1.3022 1555135200 1.3026 1555142400 1.3025 1555149600 1.3019 1555156800 1.3017 1555164000 1.3012 1555171200 1.3017 1555178400 1.3010 1555185600 1.3045 1555192800 1.3016 1555200000 1.3013 1555207200 1.3013 1555214400 1.3016 1555221600 1.3012 1555228800 1.3011 1555236000 1.3004 1555243200 1.3005 1555250400 1.3003 1555257600 1.2996 1555264800 1.2992 1555272000 1.3003 1555279200 1.2993 1555286400 1.3000 1555293600 1.3006 1555300800 1.3009 1555308000 1.3006 1555315200 1.3008 1555322400 1.3002 1555329600 1.3003 1555336800 1.3038 1555344000 1.3043 1555351200 1.3023 1555358400 1.3025 1555365600 1.3019 1555372800 1.2994 1555380000 1.2992 1555387200 1.2990 1555394400 1.2985 1555401600 1.2990 1555408800 1.3000 1555416000 1.3111 1555495200 1.3085 1555502400 1.3083 1555509600 1.3065 1555516800 1.3067 1555524000 1.3062 1555531200 1.3063 1555538400 1.3061 1555545600 1.3072 1555552800 1.3066 1555560000 1.3058 1555567200 1.3059 1555574400 1.3054 1555581600 1.3074 1555588800 1.3080 1555596000 1.3078 1555603200 1.3065 1555610400 1.3039 1555617600 1.3044 1555624800 1.3058 1555632000 1.3043 1555639200 1.3035 1555646400 1.3035 1555653600 1.3038 1555660800 1.3054 1555668000 1.3045 1555675200 1.3051 1555682400 1.3050 1555689600 1.3052 1555696800 1.3051 1555704000 1.3054 1555711200 1.3034 1555718400 1.3033 1555725600 1.3028 1555732800 1.3030 1555740000 1.3043 1555747200 1.3048 1555754400 1.3040 1555761600 1.3075 1555768800 1.3062 1555776000 1.3066 1555783200 1.3068 1555790400 1.3072 1555797600 1.3057 1555804800 1.3064 1555812000 1.3054 1555819200 1.3058 1555826400 1.3049 1555833600 1.3068 1555840800 1.3108 1555848000 1.3063 1555855200 1.3061 1555862400 1.3079 1555869600 1.3075 1555876800 1.3082 1555884000 1.3068 1555891200 1.3075 1555898400 1.3070 1555905600 1.3070 1555912800 1.3062 1555920000 1.3065 1555927200 1.3078 1555934400 1.3082 1555941600 1.3072 1555948800 1.3057 1555956000 1.3074 1555963200 1.3078 1555970400 1.3070 1555977600 1.3080 1555984800 1.3076 1555992000 1.3081 1555999200 1.3081 1556006400 1.3083 1556013600 1.3055 1556020800 1.3036 1556028000 1.3031 1556035200 1.3052 1556042400 1.3052 1556049600 1.3055 1556056800 1.3051 1556064000 1.3068 1556071200 1.3057 1556078400 1.3074 1556085600 1.3061 1556092800 1.3055 1556100000 1.3038 1556107200 1.3041 1556114400 1.3016 1556121600 1.3021 1556128800 1.3025 1556136000 1.3023 1556143200 1.3021 1556150400 1.3027 1556157600 1.3023 1556164800 1.3032 1556172000 1.3018 1556179200 1.3035 1556186400 1.3034 1556193600 1.3036 1556200800 1.3033 1556208000 1.3030 1556215200 1.3025 1556222400 1.3009 1556229600 1.3003 1556236800 1.3030 1556244000 1.3025 1556251200 1.3023 1556258400 1.3025 1556265600 1.3026 1556272800 1.3024 1556280000 1.3031 1556287200 1.3030 1556294400 1.3027 1556301600 1.3022 1556308800 1.3053 1556316000 1.3052 1556323200 1.3051 1556330400 1.3054 1556337600 1.3056 1556344800 1.3053 1556352000 1.3061 1556359200 1.3055 1556366400 1.3057 1556373600 1.3034 1556380800 1.3043 1556388000 1.3047 1556395200 1.3041 1556402400 1.3039 1556409600 1.3038 1556416800 1.3020 1556424000 1.3041 1556431200 1.3033 1556438400 1.3042 1556445600 1.3034 1556452800 1.3036 1556460000 1.3032 1556467200 1.3036 1556474400 1.3031 1556481600 1.3034 1556488800 1.3075 1556496000 1.3044 1556503200 1.3030 1556510400 1.3033 1556517600 1.3023 1556524800 1.3027 1556532000 1.3024 1556539200 1.3039 1556546400 1.3033 1556553600 1.2540 1556560800 1.2449 1556568000 1.2449 1556575200 1.2456 1556582400 1.2456 1556589600 1.2456 1556596800 1.2488 1556604000 1.2480 1556611200 1.2475 1556618400 1.2469 1556625600 1.2467 1556632800 1.2458 1556640000 1.2457 1556647200 1.2456 1556654400 1.2459 1556661600 1.2454 1556676000 1.2454 1556668800 1.2443 1556683200 1.2403 1556690400 1.2389 1556697600 1.2397 1556704800 1.2381 1556712000 1.2396 1556719200 1.2390 1556726400 1.2390 1556733600 1.2274 1556740800 1.2280 1556748000 1.2284 1556755200 1.2282 1556762400 1.2257 1556769600 1.2260 1556776800 1.2260 1556784000 1.2265 1556791200 1.2275 1556798400 1.2281 1556805600 1.2286 1556812800 1.2317 1556820000 1.2309 1556827200 1.2310 1556834400 1.2308 1556841600 1.2337 1556848800 1.2337 1556856000 1.2336 1556863200 1.2331 1556870400 1.2332 1556877600 1.2288 1556884800 1.2329 1556892000 1.2328 1556899200 1.2331 1556906400 1.2372 1556913600 1.2374 1556920800 1.2317 1556928000 1.2320 1556935200 1.2318 1556942400 1.2813 1556949600 1.2809 1556956800 1.2806 1556964000 1.2807 1556971200 1.2810 1556978400 1.2803 1556985600 1.2816 1556992800 1.2797 1557000000 1.2772 1557007200 1.2803 1557014400 1.2808 1557021600 1.2804 1557028800 1.2802 1557036000 1.2801 1557043200 1.2800 1557050400 1.2809 1557057600 1.2812 1557064800 1.2809 1557072000 1.2810 1557079200 1.2806 1557086400 1.2808 1557093600 1.2801 1557100800 1.2806 1557108000 1.2799 1557115200 1.2785 1557122400 1.2795 1557129600 1.2797 1557136800 1.2791 1557144000 1.2786 1557151200 1.2772 1557158400 1.2776 1557165600 1.2777 1557172800 1.2779 1557180000 1.2801 1557187200 1.2808 1557194400 1.2801 1557201600 1.2793 1557208800 1.2792 1557216000 1.2794 1557223200 1.2778 1557230400 1.2775 1557237600 1.2761 1557244800 1.2856 1557252000 1.2761 1557259200 1.2755 1557266400 1.2843 1557273600 1.2752 1557280800 1.2763 1557288000 1.2761 1557295200 1.2759 1557302400 1.2810 1557309600 1.2828 1557316800 1.2826 1557324000 1.2851 1557331200 1.2838 1557338400 1.2809 1557345600 1.2818 1557352800 1.2821 1557360000 1.2820 1557367200 1.2828 1557374400 1.2816 1557381600 1.2815 1557388800 1.2819 1557396000 1.2820 1557403200 1.2817 1557410400 1.2810 1557417600 1.2791 1557424800 1.2785 1557432000 1.2780 1557439200 1.2779 1557446400 1.2792 1557453600 1.2786 1557460800 1.2786 1557468000 1.2793 1557475200 1.2796 1557482400 1.2784 1557489600 1.2787 1557496800 1.2787 1557504000 1.2768 1557511200 1.2765 1557518400 1.2762 1557525600 1.2761 1557532800 1.2775 1557540000 1.2746 1557547200 1.2733 1557554400 1.2729 1557561600 1.2756 1557568800 1.2743 1557576000 1.2759 1557583200 1.2780 1557590400 1.2785 1557597600 1.2779 1557604800 1.2785 1557612000 1.2777 1557619200 1.2785 1557626400 1.2794 1557633600 1.2781 1557640800 1.2779 1557648000 1.2788 1557655200 1.2776 1557662400 1.2774 1557669600 1.2767 1557676800 1.2775 1557684000 1.2773 1557691200 1.2774 1557698400 1.2788 1557705600 1.2736 1557712800 1.2718 1557720000 1.2722 1557727200 1.2720 1557734400 1.2720 1557741600 1.2715 1557748800 1.2721 1557756000 1.2716 1557763200 1.2732 1557770400 1.2722 1557777600 1.2742 1557784800 1.2735 1557792000 1.2738 1557799200 1.2736 1557806400 1.2740 1557813600 1.2738 1557820800 1.2726 1557828000 1.2719 1557835200 1.2716 1557842400 1.2689 1557849600 1.2690 1557856800 1.2684 1557864000 1.2683 1557871200 1.2680 1557878400 1.2679 1557885600 1.2683 1557892800 1.2682 1557900000 1.2677 1557907200 1.2677 1557914400 1.2676 1557921600 1.2672 1557928800 1.2667 1557936000 1.2668 1557943200 1.2665 1557950400 1.2667 1557957600 1.2744 1557964800 1.2672 1557972000 1.2671 1557979200 1.2671 1557986400 1.2661 1557993600 1.2657 1558000800 1.2647 1558008000 1.2653 1558015200 1.2665 1558022400 1.2669 1558029600 1.2666 1558036800 1.2732 1558044000 1.2732 1558051200 1.2726 1558058400 1.2727 1558065600 1.2725 1558072800 1.2678 1558080000 1.2704 1558087200 1.2708 1558094400 1.2712 1558101600 1.2718 1558108800 1.2711 1558116000 1.2717 1558123200 1.2718 1558130400 1.2713 1558137600 1.2720 1558144800 1.2717 1558152000 1.2715 1558159200 1.2714 1558166400 1.2722 1558173600 1.2713 1558180800 1.2710 1558188000 1.2706 1558195200 1.2707 1558202400 1.2705 1558209600 1.2707 1558216800 1.2704 1558224000 1.2693 1558231200 1.2702 1558238400 1.2708 1558245600 1.2701 1558252800 1.2704 1558260000 1.2701 1558267200 1.2702 1558274400 1.2701 1558281600 1.2702 1558288800 1.2703 1558296000 1.2701 1558303200 1.2694 1558310400 1.2698 1558317600 1.2694 1558324800 1.2697 1558332000 1.2695 1558339200 1.2702 1558346400 1.2697 1558353600 1.2699 1558360800 1.2695 1558368000 1.2737 1558375200 1.2641 1558382400 1.2702 1558389600 1.2702 1558396800 1.2672 1558404000 1.2676 1558411200 1.2691 1558418400 1.2682 1558425600 1.2680 1558432800 1.2667 1558440000 1.2657 1558447200 1.2651 1558454400 1.2671 1558461600 1.2694 1558468800 1.2694 1558476000 1.2692 1558483200 1.2699 1558490400 1.2696 1558497600 1.2700 1558504800 1.2709 1558512000 1.2710 1558519200 1.2703 1558526400 1.2704 1558533600 1.2694 1558540800 1.2691 1558548000 1.2681 1558555200 1.2695 1558562400 1.2704 1558569600 1.2695 1558576800 1.2698 1558584000 1.2702 1558591200 1.2685 1558598400 1.2681 1558605600 1.2680 1558612800 1.2679 1558620000 1.2674 1558627200 1.2693 1558634400 1.2707 1558641600 1.2712 1558648800 1.2693 1558656000 1.2698 1558663200 1.2690 1558670400 1.2710 1558677600 1.2697 1558684800 1.2695 1558692000 1.2675 1558699200 1.2663 1558706400 1.2661 1558713600 1.2664 1558720800 1.2694 1558728000 1.2692 1558735200 1.2705 1558742400 1.2714 1558749600 1.2709 1558756800 1.2715 1558764000 1.2713 1558771200 1.2713 1558778400 1.2708 1558785600 1.2710 1558792800 1.2705 1558800000 1.2638 1558807200 1.2638 1558814400 1.2641 1558821600 1.2633 1558828800 1.2708 1558836000 1.2706 1558843200 1.2708 1558850400 1.2706 1558857600 1.2709 1558864800 1.2706 1558872000 1.2705 1558879200 1.2707 1558886400 1.2707 1558893600 1.2702 1558900800 1.2704 1558908000 1.2699 1558915200 1.2699 1558922400 1.2698 1558929600 1.2700 1558936800 1.2696 1558944000 1.2710 1558951200 1.2701 1558958400 1.2692 1558965600 1.2697 1558972800 1.2685 1558980000 1.2706 1558987200 1.2709 1558994400 1.2708 1559001600 1.2711 1559008800 1.2709 1559016000 1.2717 1559023200 1.2711 1559030400 1.2721 1559037600 1.2714 1559044800 1.2723 1559052000 1.2697 1559059200 1.2667 1559066400 1.2683 1559073600 1.2682 1559080800 1.2676 1559088000 1.2686 1559095200 1.2688 1559102400 1.2693 1559109600 1.2682 1559116800 1.2677 1559124000 1.2671 1559131200 1.2676 1559138400 1.2675 1559145600 1.2677 1559152800 1.2674 1559160000 1.2663 1559167200 1.2674 1559174400 1.2663 1559181600 1.2808 1559188800 1.2665 1559196000 1.2660 1559203200 1.2659 1559210400 1.2655 1559217600 1.2662 1559224800 1.2657 1559232000 1.2664 1559239200 1.2658 1559246400 1.2663 1559253600 1.2659 1559260800 1.2661 1559268000 1.2650 1559275200 1.2654 1559282400 1.2671 1559289600 1.2657 1559296800 1.2676 1559304000 1.2646 1559311200 1.2643 1559318400 1.2637 1559325600 1.2633 1559332800 1.2635 1559340000 1.2633 1559354400 1.2565 1559347200 1.2634 1559361600 1.2570 1559368800 1.2568 1559376000 1.2641 1559383200 1.2631 1559390400 1.2635 1559397600 1.2633 1559404800 1.2638 1559412000 1.2623 1559419200 1.2616 1559426400 1.2620 1559433600 1.2620 1559440800 1.2618 1559448000 1.2636 1559455200 1.2633 1559462400 1.2633 1559469600 1.2638 1559476800 1.2651 1559484000 1.2639 1559491200 1.2640 1559498400 1.2616 1559505600 1.2619 1559512800 1.2619 1559520000 1.2626 1559527200 1.2631 1559534400 1.2628 1559541600 1.2625 1559548800 1.2636 1559556000 1.2626 1559563200 1.2625 1559570400 1.2622 1559577600 1.2621 1559584800 1.2619 1559592000 1.2626 1559599200 1.2616 1559606400 1.2614 1559613600 1.2605 1559620800 1.2608 1559628000 1.2606 1559635200 1.2597 1559642400 1.2595 1559649600 1.2602 1559656800 1.2601 1559664000 1.2601 1559671200 1.2595 1559678400 1.2578 1559685600 1.2563 1559692800 1.2571 1559700000 1.2566 1559707200 1.2566 1559714400 1.2561 1559721600 1.2579 1559728800 1.2544 1559736000 1.2578 1559743200 1.2580 1559750400 1.2579 1559757600 1.2524 1559764800 1.2520 1559772000 1.2517 1559779200 1.2565 1559786400 1.2558 1559793600 1.2552 1559800800 1.2557 1559808000 1.2573 1559815200 1.2560 1559822400 1.2558 1559829600 1.2556 1559836800 1.2567 1559844000 1.2552 1559851200 1.2537 1559858400 1.2537 1559865600 1.2530 1559872800 1.2526 1559880000 1.2529 1559887200 1.2533 1559894400 1.2534 1559901600 1.2520 1559908800 1.2524 1559916000 1.2507 1559923200 1.2510 1559930400 1.2504 1559937600 1.2511 1559944800 1.2508 1559952000 1.2504 1559959200 1.2508 1559966400 1.2509 1559973600 1.2549 1559980800 1.2508 1559988000 1.2514 1559995200 1.2511 1560002400 1.2514 1560009600 1.2516 1560016800 1.2511 1560024000 1.2515 1560031200 1.2519 1560038400 1.2522 1560045600 1.2520 1560052800 1.2524 1560060000 1.2524 1560067200 1.2523 1560074400 1.2516 1560081600 1.2518 1560088800 1.2520 1560096000 1.2525 1560103200 1.2519 1560110400 1.2520 1560117600 1.2516 1560124800 1.2520 1560132000 1.2516 1560139200 1.2525 1560146400 1.2521 1560153600 1.2523 1560160800 1.2519 1560168000 1.2521 1560175200 1.2528 1560182400 1.2540 1560189600 1.2540 1560196800 1.2534 1560204000 1.2533 1560211200 1.2542 1560218400 1.2535 1560225600 1.2535 1560232800 1.2516 1560240000 1.2528 1560247200 1.2525 1560254400 1.2525 1560261600 1.2524 1560268800 1.2528 1560276000 1.2521 1560283200 1.2523 1560290400 1.2514 1560297600 1.2527 1560304800 1.2498 1560312000 1.2532 1560319200 1.2503 1560326400 1.2525 1560333600 1.2532 1560340800 1.2535 1560348000 1.2534 1560355200 1.2529 1560362400 1.2497 1560369600 1.2523 1560376800 1.2517 1560384000 1.2516 1560391200 1.2514 1560398400 1.2522 1560405600 1.2515 1560412800 1.2513 1560420000 1.2518 1560427200 1.2505 1560434400 1.2512 1560441600 1.2544 1560448800 1.2517 1560456000 1.2504 1560463200 1.2513 1560470400 1.2529 1560477600 1.2524 1560484800 1.2529 1560492000 1.2513 1560499200 1.2496 1560506400 1.2483 1560513600 1.2512 1560520800 1.2513 1560528000 1.2512 1560535200 1.2512 1560542400 1.2518 1560549600 1.2504 1560556800 1.2522 1560564000 1.2519 1560571200 1.2515 1560578400 1.2510 1560585600 1.2498 1560592800 1.2494 1560600000 1.2496 1560607200 1.2492 1560614400 1.2493 1560621600 1.2493 1560628800 1.2496 1560636000 1.2494 1560643200 1.2483 1560650400 1.2492 1560657600 1.2491 1560664800 1.2489 1560672000 1.2491 1560679200 1.2489 1560686400 1.2501 1560693600 1.2497 1560700800 1.2499 1560708000 1.2496 1560715200 1.2493 1560722400 1.2489 1560729600 1.2491 1560736800 1.2492 1560744000 1.2496 1560751200 1.2495 1560758400 1.2494 1560765600 1.2469 1560772800 1.2459 1560780000 1.2451 1560787200 1.2457 1560794400 1.2417 1560801600 1.2498 1560808800 1.2499 1560816000 1.2504 1560823200 1.2487 1560830400 1.2484 1560837600 1.2483 1560844800 1.2497 1560852000 1.2499 1560859200 1.2498 1560866400 1.2478 1560873600 1.2498 1560880800 1.2488 1560888000 1.2498 1560895200 1.2458 1560902400 1.2460 1560909600 1.2463 1560916800 1.2448 1560924000 1.2468 1560931200 1.2470 1560938400 1.2453 1560945600 1.2446 1560952800 1.2474 1560960000 1.2479 1560967200 1.2457 1560974400 1.2522 1560981600 1.2490 1560988800 1.2483 1560996000 1.2456 1561003200 1.2432 1561010400 1.2442 1561017600 1.2446 1561024800 1.2473 1561032000 1.2507 1561039200 1.2499 1561046400 1.2496 1561053600 1.2516 1561060800 1.2493 1561068000 1.2494 1561075200 1.2511 1561082400 1.2503 1561089600 1.2501 1561096800 1.2482 1561104000 1.2497 1561111200 1.2501 1561118400 1.2503 1561125600 1.2498 1561132800 1.2492 1561140000 1.2488 1561147200 1.2510 1561154400 1.2501 1561161600 1.2497 1561168800 1.2503 1561176000 1.2498 1561183200 1.2491 1561190400 1.2502 1561197600 1.2505 1561204800 1.2515 1561212000 1.2504 1561219200 1.2547 1561226400 1.2496 1561233600 1.2498 1561240800 1.2495 1561248000 1.2505 1561255200 1.2502 1561262400 1.2505 1561269600 1.2507 1561276800 1.2515 1561284000 1.2505 1561291200 1.2506 1561298400 1.2499 1561305600 1.2514 1561312800 1.2501 1561320000 1.2478 1561327200 1.2471 1561334400 1.2472 1561341600 1.2456 1561348800 1.2467 1561356000 1.2463 1561363200 1.2463 1561370400 1.2805 1561377600 1.2489 1561384800 1.2485 1561392000 1.2494 1561399200 1.2470 1561406400 1.2482 1561413600 1.2477 1561420800 1.2480 1561428000 1.2480 1561435200 1.2472 1561442400 1.2501 1561449600 1.2500 1561456800 1.2498 1561464000 1.2468 1561471200 1.2485 1561478400 1.2476 1561485600 1.2468 1561492800 1.2479 1561500000 1.2490 1561507200 1.2488 1561514400 1.2482 1561521600 1.2492 1561528800 1.2490 1561536000 1.2475 1561543200 1.2467 1561550400 1.2466 1561557600 1.2453 1561564800 1.2473 1561572000 1.2471 1561579200 1.2472 1561586400 1.2474 1561593600 1.2480 1561600800 1.2476 1561608000 1.2475 1561615200 1.1750 1561622400 1.2449 1561629600 1.2448 1561636800 1.2436 1561644000 1.2448 1561651200 1.2450 1561658400 1.2442 1561665600 1.2454 1561672800 1.2450 1561680000 1.2453 1561687200 1.2455 1561694400 1.2450 1561701600 1.2429 1561708800 1.2427 1561716000 1.2426 1561723200 1.2410 1561730400 1.2405 1561737600 1.2402 1561744800 1.2402 1561752000 1.2402 1561759200 1.2400 1561766400 1.2398 1561773600 1.2397 1561780800 1.2401 1561788000 1.2411 1561795200 1.2419 1561802400 1.2420 1561809600 1.2424 1561816800 1.2413 1561824000 1.2409 1561831200 1.2401 1561838400 1.2406 1561845600 1.2390 1561852800 1.2398 1561860000 1.2394 1561867200 1.2403 1561874400 1.2404 1561881600 1.2406 1561888800 1.2400 1561896000 1.2403 1561903200 1.2423 1561910400 1.2425 1561917600 1.2427 1561924800 1.2428 1561932000 1.2428 1561946400 1.2429 1561939200 1.2423 1561953600 1.2436 1561960800 1.2432 1561968000 1.2428 1561975200 1.2434 1561982400 1.2436 1561989600 1.2431 1561996800 1.2425 1562004000 1.2429 1562011200 1.2427 1562018400 1.2443 1562025600 1.2426 1562032800 1.2410 1562040000 1.2429 1562047200 1.2356 1562054400 1.2356 1562061600 1.2390 1562068800 1.2397 1562076000 1.2392 1562083200 1.2398 1562090400 1.2429 1562097600 1.2442 1562104800 1.2440 1562112000 1.2444 1562119200 1.2443 1562126400 1.2432 1562133600 1.2425 1562140800 1.2427 1562148000 1.2427 1562155200 1.2417 1562162400 1.2418 1562169600 1.2434 1562176800 1.2432 1562184000 1.2429 1562191200 1.2443 1562198400 1.2454 1562205600 1.2447 1562212800 1.2451 1562220000 1.2454 1562227200 1.2456 1562234400 1.2452 1562241600 1.2452 1562248800 1.2456 1562256000 1.2466 1562263200 1.2462 1562270400 1.2446 1562277600 1.2431 1562284800 1.2440 1562292000 1.2440 1562299200 1.2452 1562306400 1.2440 1562313600 1.2438 1562320800 1.2434 1562328000 1.2434 1562335200 1.2437 1562342400 1.2439 1562349600 1.2435 1562356800 1.2442 1562364000 1.2440 1562371200 1.2443 1562378400 1.2437 1562385600 1.2447 1562392800 1.2445 1562400000 1.2462 1562407200 1.2455 1562414400 1.2514 1562421600 1.2513 1562428800 1.2506 1562436000 1.2521 1562443200 1.2466 1562450400 1.2461 1562457600 1.2462 1562464800 1.2458 1562472000 1.2442 1562479200 1.2435 1562486400 1.2464 1562493600 1.2461 1562500800 1.2463 1562508000 1.2461 1562515200 1.2452 1562522400 1.2452 1562529600 1.2463 1562536800 1.2451 1562544000 1.2468 1562551200 1.2443 1562558400 1.2458 1562565600 1.2475 1562572800 1.2450 1562580000 1.2446 1562587200 1.2461 1562594400 1.2454 1562601600 1.2453 1562608800 1.2504 1562616000 1.2519 1562623200 1.2547 1562630400 1.2545 1562637600 1.2538 1562644800 1.2534 1562652000 1.2497 1562659200 1.2474 1562666400 1.2501 1562673600 1.2493 1562680800 1.2491 1562688000 1.2496 1562695200 1.2436 1562702400 1.2441 1562709600 1.2435 1562716800 1.2459 1562724000 1.2466 1562731200 1.2462 1562738400 1.2462 1562745600 1.2464 1562752800 1.2459 1562760000 1.2450 1562767200 1.2454 1562774400 1.2446 1562781600 1.2448 1562788800 1.2477 1562796000 1.2479 1562803200 1.2489 1562810400 1.2477 1562817600 1.2480 1562824800 1.2479 1562832000 1.2477 1562839200 1.2476 1562846400 1.2458 1562853600 1.2460 1562860800 1.2455 1562868000 1.2451 1562875200 1.2446 1562882400 1.2431 1562889600 1.2442 1562896800 1.2445 1562904000 1.2446 1562911200 1.2446 1562918400 1.2438 1562925600 1.2361 1562932800 1.2454 1562940000 1.2435 1562947200 1.2445 1562954400 1.2457 1562961600 1.2453 1562968800 1.2450 1562976000 1.2454 1562983200 1.2451 1562990400 1.2458 1562997600 1.2454 1563004800 1.2463 1563012000 1.2453 1563019200 1.2458 1563026400 1.2456 1563033600 1.2471 1563040800 1.2480 1563048000 1.2412 1563055200 1.2427 1563062400 1.2399 1563069600 1.2394 1563076800 1.2413 1563084000 1.2406 1563091200 1.2407 1563098400 1.2400 1563105600 1.2396 1563112800 1.2389 1563120000 1.2391 1563127200 1.2380 1563134400 1.2406 1563141600 1.2399 1563148800 1.2405 1563156000 1.2468 1563163200 1.2482 1563170400 1.2475 1563177600 1.2471 1563184800 1.2453 1563192000 1.2473 1563199200 1.2465 1563206400 1.2469 1563213600 1.2469 1563220800 1.2472 1563228000 1.2460 1563235200 1.2470 1563242400 1.2467 1563249600 1.2470 1563256800 1.2479 1563264000 1.2478 1563271200 1.2504 1563278400 1.2508 1563285600 1.2504 1563292800 1.2505 1563300000 1.2505 1563307200 1.2498 1563314400 1.2509 1563321600 1.2496 1563328800 1.2492 1563336000 1.2492 1563343200 1.2435 1563350400 1.2481 1563357600 1.2481 1563364800 1.2485 1563372000 1.2489 1563379200 1.2486 1563386400 1.2483 1563393600 1.2486 1563400800 1.2481 1563408000 1.2475 1563415200 1.2476 1563422400 1.2477 1563429600 1.2489 1563436800 1.2491 1563444000 1.2544 1563451200 1.2483 1563458400 1.2491 1563465600 1.2479 1563472800 1.2512 1563480000 1.2474 1563487200 1.2471 1563494400 1.2463 1563501600 1.2467 1563508800 1.2463 1563516000 1.2464 1563523200 1.2465 1563530400 1.2463 1563537600 1.2464 1563544800 1.2463 1563552000 1.2467 1563559200 1.2465 1563566400 1.2481 1563573600 1.2472 1563580800 1.2475 1563588000 1.2472 1563595200 1.2474 1563602400 1.2532 1563609600 1.2468 1563616800 1.2447 1563624000 1.2461 1563631200 1.2462 1563638400 1.2466 1563645600 1.2463 1563652800 1.2470 1563660000 1.2467 1563667200 1.2471 1563674400 1.2467 1563681600 1.2469 1563688800 1.2465 1563696000 1.2468 1563703200 1.2465 1563710400 1.2468 1563717600 1.2466 1563724800 1.2469 1563732000 1.2465 1563739200 1.2467 1563746400 1.2470 1563753600 1.2472 1563760800 1.2470 1563768000 1.2460 1563775200 1.2468 1563782400 1.2468 1563789600 1.2466 1563796800 1.2458 1563804000 1.2459 1563811200 1.2460 1563818400 1.2456 1563825600 1.2460 1563832800 1.2468 1563840000 1.2468 1563847200 1.2463 1563854400 1.2484 1563861600 1.2430 1563868800 1.2455 1563876000 1.2469 1563883200 1.2474 1563890400 1.2465 1563897600 1.2477 1563904800 1.2474 1563912000 1.2473 1563919200 1.2475 1563926400 1.2466 1563933600 1.2460 1563940800 1.2460 1563948000 1.2460 1563955200 1.2462 1563962400 1.2466 1563969600 1.2469 1563976800 1.2466 1563984000 1.2462 1563991200 1.2457 1563998400 1.2464 1564005600 1.2459 1564012800 1.2449 1564020000 1.2457 1564027200 1.2453 1564034400 1.2428 1564041600 1.2443 1564048800 1.2425 1564056000 1.2423 1564063200 1.2426 1564070400 1.2440 1564077600 1.2435 1564084800 1.2444 1564092000 1.2431 1564099200 1.2410 1564106400 1.2401 1564113600 1.2412 1564120800 1.2383 1564128000 1.2407 1564135200 1.2392 1564142400 1.2405 1564149600 1.2395 1564156800 1.2400 1564164000 1.2383 1564171200 1.2390 1564178400 1.2411 1564185600 1.2417 1564192800 1.2413 1564200000 1.2417 1564207200 1.2413 1564214400 1.2416 1564221600 1.2414 1564228800 1.2413 1564236000 1.2417 1564243200 1.2417 1564250400 1.2416 1564257600 1.2419 1564264800 1.2415 1564272000 1.2423 1564279200 1.2416 1564286400 1.2415 1564293600 1.2428 1564300800 1.2433 1564308000 1.2428 1564315200 1.2435 1564322400 1.2422 1564329600 1.2427 1564336800 1.2423 1564344000 1.2423 1564351200 1.2410 1564358400 1.2421 1564365600 1.2414 1564372800 1.2422 1564380000 1.2418 1564387200 1.2417 1564394400 1.2412 1564401600 1.2396 1564408800 1.2343 1564416000 1.2358 1564423200 1.2328 1564430400 1.2328 1564437600 1.2339 1564444800 1.2382 1564452000 1.2375 1564459200 1.2380 1564466400 1.2381 1564473600 1.2369 1564480800 1.2384 1564488000 1.2376 1564495200 1.2379 1564502400 1.2372 1564509600 1.2338 1564516800 1.2338 1564524000 1.2335 1564531200 1.2324 1564538400 1.2331 1564545600 1.2341 1564552800 1.2347 1564560000 1.2306 1564567200 1.2312 1564574400 1.2327 1564581600 1.2321 1564588800 1.2319 1564596000 1.2314 1564603200 1.2319 1564610400 1.2300 1564624800 1.2304 1564617600 1.2310 1564632000 1.2304 1564639200 1.2305 1564646400 1.2625 1564653600 1.2303 1564660800 1.2296 1564668000 1.2298 1564675200 1.2304 1564682400 1.2286 1564689600 1.2299 1564696800 1.2297 1564704000 1.2303 1564711200 1.2290 1564718400 1.2272 1564725600 1.2269 1564732800 1.2287 1564740000 1.2269 1564747200 1.2282 1564754400 1.2284 1564761600 1.2288 1564768800 1.2290 1564776000 1.2291 1564783200 1.2288 1564790400 1.2289 1564797600 1.2263 1564804800 1.2287 1564812000 1.2294 1564819200 1.2301 1564826400 1.2292 1564833600 1.2286 1564840800 1.2303 1564848000 1.2301 1564855200 1.2297 1564862400 1.2310 1564869600 1.2283 1564876800 1.2283 1564884000 1.2274 1564891200 1.2293 1564898400 1.2283 1564905600 1.2286 1564912800 1.2301 1564920000 1.2301 1564927200 1.2297 1564934400 1.2282 1564941600 1.2279 1564948800 1.2279 1564956000 1.2275 1564963200 1.2253 1564970400 1.2302 1564977600 1.2307 1564984800 1.2289 1564992000 1.2290 1564999200 1.2299 1565006400 1.2295 1565013600 1.2245 1565020800 1.2307 1565028000 1.2297 1565035200 1.2295 1565042400 1.2288 1565049600 1.2290 1565056800 1.2284 1565064000 1.2287 1565071200 1.2281 1565078400 1.2203 1565085600 1.2271 1565092800 1.2273 1565100000 1.2262 1565107200 1.2214 1565114400 1.2222 1565121600 1.2279 1565128800 1.2280 1565136000 1.2284 1565143200 1.2285 1565150400 1.2288 1565157600 1.2283 1565164800 1.2284 1565172000 1.2269 1565179200 1.2283 1565186400 1.2276 1565193600 1.2276 1565200800 1.2273 1565208000 1.2270 1565215200 1.2274 1565222400 1.2280 1565229600 1.2264 1565236800 1.2275 1565244000 1.2289 1565251200 1.2274 1565258400 1.2259 1565265600 1.2270 1565272800 1.2263 1565280000 1.2264 1565287200 1.2246 1565294400 1.2258 1565301600 1.2251 1565308800 1.2251 1565316000 1.2251 1565323200 1.2247 1565330400 1.2243 1565337600 1.2237 1565344800 1.2246 1565352000 1.2249 1565359200 1.2280 1565366400 1.2288 1565373600 1.2282 1565380800 1.2336 1565388000 1.2338 1565395200 1.2331 1565402400 1.2333 1565409600 1.2329 1565416800 1.2326 1565424000 1.2331 1565431200 1.2331 1565438400 1.2269 1565445600 1.2266 1565452800 1.2268 1565460000 1.2265 1565467200 1.2269 1565474400 1.2249 1565481600 1.2251 1565488800 1.2246 1565496000 1.2252 1565503200 1.2242 1565510400 1.2241 1565517600 1.2240 1565524800 1.2245 1565532000 1.2239 1565539200 1.2241 1565546400 1.2249 1565553600 1.2254 1565560800 1.2249 1565568000 1.2256 1565575200 1.2250 1565582400 1.2250 1565589600 1.2238 1565596800 1.2250 1565604000 1.2245 1565611200 1.2248 1565618400 1.2236 1565625600 1.2253 1565632800 1.2263 1565640000 1.2265 1565647200 1.2262 1565654400 1.2264 1565661600 1.2264 1565668800 1.2267 1565676000 1.2259 1565683200 1.2263 1565690400 1.2329 1565697600 1.2332 1565704800 1.2313 1565712000 1.2239 1565719200 1.2279 1565726400 1.2276 1565733600 1.2272 1565740800 1.2286 1565748000 1.2283 1565755200 1.2279 1565762400 1.2257 1565769600 1.2255 1565776800 1.2253 1565784000 1.2248 1565791200 1.2257 1565798400 1.2255 1565805600 1.2240 1565812800 1.2258 1565820000 1.2264 1565827200 1.2264 1565834400 1.2253 1565841600 1.2268 1565848800 1.2328 1565856000 1.2262 1565863200 1.2258 1565870400 1.2255 1565877600 1.2252 1565884800 1.2248 1565892000 1.2259 1565899200 1.2250 1565906400 1.2234 1565913600 1.2255 1565920800 1.2242 1565928000 1.2233 1565935200 1.2237 1565942400 1.2251 1565949600 1.2247 1565956800 1.2234 1565964000 1.2229 1565971200 1.2230 1565978400 1.2201 1565985600 1.2206 1565992800 1.2231 1566000000 1.2232 1566007200 1.2225 1566014400 1.2227 1566021600 1.2214 1566028800 1.2230 1566036000 1.2224 1566043200 1.2226 1566050400 1.2220 1566057600 1.2229 1566064800 1.2225 1566072000 1.2227 1566079200 1.2225 1566086400 1.2229 1566093600 1.2222 1566100800 1.2225 1566108000 1.2219 1566115200 1.2224 1566122400 1.2218 1566129600 1.2221 1566136800 1.2219 1566144000 1.2236 1566151200 1.2229 1566158400 1.2232 1566165600 1.2228 1566172800 1.2233 1566180000 1.2237 1566187200 1.2242 1566194400 1.2240 1566201600 1.2227 1566208800 1.2230 1566216000 1.2228 1566223200 1.2222 1566230400 1.2230 1566237600 1.2228 1566244800 1.2237 1566252000 1.2229 1566259200 1.2239 1566266400 1.2234 1566273600 1.2233 1566280800 1.2232 1566288000 1.2275 1566295200 1.2276 1566302400 1.2276 1566309600 1.2274 1566316800 1.2263 1566324000 1.2259 1566331200 1.2260 1566338400 1.2291 1566345600 1.2287 1566352800 1.2276 1566360000 1.2307 1566367200 1.2275 1566374400 1.2375 1566381600 1.2363 1566388800 1.2369 1566396000 1.2348 1566403200 1.2333 1566410400 1.2335 1566417600 1.2354 1566424800 1.2351 1566432000 1.2350 1566439200 1.2347 1566446400 1.2336 1566453600 1.2326 1566460800 1.2349 1566468000 1.2349 1566475200 1.2336 1566482400 1.2340 1566489600 1.2356 1566496800 1.2376 1566504000 1.2306 1566511200 1.2309 1566518400 1.2314 1566525600 1.2313 1566532800 1.2315 1566540000 1.2298 1566547200 1.2310 1566554400 1.2302 1566561600 1.2303 1566568800 1.2300 1566576000 1.2307 1566583200 1.2306 1566590400 1.2313 1566597600 1.2288 1566604800 1.2297 1566612000 1.2296 1566619200 1.2302 1566626400 1.2298 1566633600 1.2300 1566640800 1.2299 1566648000 1.2284 1566655200 1.2283 1566662400 1.2286 1566669600 1.2285 1566676800 1.2315 1566684000 1.2328 1566691200 1.2304 1566698400 1.2288 1566705600 1.2292 1566712800 1.2292 1566720000 1.2294 1566727200 1.2290 1566734400 1.2266 1566741600 1.2295 1566748800 1.2296 1566756000 1.2284 1566763200 1.2286 1566770400 1.2292 1566777600 1.2278 1566784800 1.2286 1566792000 1.2289 1566799200 1.2288 1566806400 1.2280 1566813600 1.2287 1566820800 1.2289 1566828000 1.2287 1566835200 1.2281 1566842400 1.2275 1566849600 1.2281 1566856800 1.2279 1566864000 1.2281 1566871200 1.2277 1566878400 1.2289 1566885600 1.2250 1566892800 1.2248 1566900000 1.2266 1566907200 1.2287 1566914400 1.2283 1566921600 1.2266 1566928800 1.2258 1566936000 1.2257 1566943200 1.2252 1566950400 1.2269 1566957600 1.2237 1566964800 1.2245 1566972000 1.2243 1566979200 1.2234 1566986400 1.2223 1566993600 1.2234 1567000800 1.2252 1567008000 1.2245 1567015200 1.2228 1567022400 1.2250 1567029600 1.2242 1567036800 1.2245 1567044000 1.2232 1567051200 1.2255 1567058400 1.2236 1567065600 1.2230 1567072800 1.2205 1567080000 1.2222 1567087200 1.2219 1567094400 1.2211 1567101600 1.2219 1567108800 1.2217 1567116000 1.2216 1567123200 1.2213 1567130400 1.2212 1567137600 1.2212 1567144800 1.2202 1567152000 1.2198 1567159200 1.2195 1567166400 1.2194 1567173600 1.2190 1567180800 1.2189 1567188000 1.2187 1567195200 1.2183 1567202400 1.2183 1567209600 1.2184 1567216800 1.2183 1567224000 1.2183 1567231200 1.2233 1567238400 1.2234 1567245600 1.2233 1567252800 1.2229 1567260000 1.2229 1567267200 1.2230 1567274400 1.2228 1567281600 1.2230 1567288800 1.2228 1567303200 1.2227 1567296000 1.2221 1567310400 1.2227 1567317600 1.2225 1567324800 1.2223 1567332000 1.2223 1567339200 1.2224 1567346400 1.2223 1567353600 1.2224 1567360800 1.2224 1567368000 1.2223 1567375200 1.2222 1567382400 1.2225 1567389600 1.2224 1567396800 1.2222 1567404000 1.2222 1567411200 1.2217 1567418400 1.2210 1567425600 1.2216 1567432800 1.2214 1567440000 1.2213 1567447200 1.2205 1567454400 1.2660 1567461600 1.2300 1567468800 1.2313 1567476000 1.2307 1567483200 1.2311 1567490400 1.2313 1567497600 1.2310 1567504800 1.2301 1567512000 1.2296 1567519200 1.2280 1567526400 1.2117 1567533600 1.2112 1567540800 1.2166 1567548000 1.2104 1567555200 1.2157 1567562400 1.2153 1567569600 1.2154 1567576800 1.2295 1567584000 1.2296 1567591200 1.2288 1567598400 1.2290 1567605600 1.2276 1567612800 1.2291 1567620000 1.2291 1567627200 1.2291 1567634400 1.2280 1567641600 1.2297 1567648800 1.2308 1567656000 1.2312 1567663200 1.2311 1567670400 1.2315 1567677600 1.2308 1567684800 1.2304 1567692000 1.2284 1567699200 1.2302 1567706400 1.2302 1567713600 1.2325 1567720800 1.2345 1567728000 1.2322 1567735200 1.2338 1567742400 1.2317 1567749600 1.2316 1567756800 1.2289 1567764000 1.2304 1567771200 1.2304 1567778400 1.2300 1567785600 1.2306 1567792800 1.2318 1567800000 1.2312 1567807200 1.2300 1567814400 1.2311 1567821600 1.2309 1567828800 1.2325 1567836000 1.2319 1567843200 1.2323 1567850400 1.2321 1567857600 1.2302 1567864800 1.2299 1567872000 1.2292 1567879200 1.2277 1567886400 1.2279 1567893600 1.2273 1567900800 1.2279 1567908000 1.2279 1567915200 1.2280 1567922400 1.2278 1567929600 1.2283 1567936800 1.2289 1567944000 1.2304 1567951200 1.2277 1567958400 1.2294 1567965600 1.2277 1567972800 1.2290 1567980000 1.2287 1567987200 1.2288 1567994400 1.2282 1568001600 1.2280 1568008800 1.2280 1568016000 1.2279 1568023200 1.2277 1568030400 1.2266 1568037600 1.2276 1568044800 1.2274 1568052000 1.2271 1568059200 1.2267 1568066400 1.2268 1568073600 1.2270 1568080800 1.2275 1568088000 1.2280 1568095200 1.2271 1568102400 1.2273 1568109600 1.2273 1568116800 1.2263 1568124000 1.2253 1568131200 1.2263 1568138400 1.2263 1568145600 1.2261 1568152800 1.2250 1568160000 1.2260 1568167200 1.2255 1568174400 1.2268 1568181600 1.2249 1568188800 1.2222 1568196000 1.2221 1568203200 1.2261 1568210400 1.2254 1568217600 1.2275 1568224800 1.2198 1568232000 1.2194 1568239200 1.2192 1568246400 1.2197 1568253600 1.2197 1568260800 1.2199 1568268000 1.2191 1568275200 1.2205 1568282400 1.2227 1568289600 1.2190 1568296800 1.2182 1568304000 1.2241 1568311200 1.2253 1568318400 1.2260 1568325600 1.2230 1568332800 1.2237 1568340000 1.2250 1568347200 1.2262 1568354400 1.2260 1568361600 1.2220 1568368800 1.2262 1568376000 1.2268 1568383200 1.2262 1568390400 1.2302 1568397600 1.2301 1568404800 1.2301 1568412000 1.2238 1568419200 1.2250 1568426400 1.2250 1568433600 1.2248 1568440800 1.2251 1568448000 1.2237 1568455200 1.2234 1568462400 1.2234 1568469600 1.2238 1568476800 1.2238 1568484000 1.2226 1568491200 1.2221 1568498400 1.2226 1568505600 1.2223 1568512800 1.2235 1568520000 1.2236 1568527200 1.2232 1568534400 1.2230 1568541600 1.2233 1568548800 1.2230 1568556000 1.2225 1568563200 1.2222 1568570400 1.2230 1568577600 1.2228 1568584800 1.2230 1568592000 1.2232 1568599200 1.2232 1568606400 1.2231 1568613600 1.2232 1568620800 1.2228 1568628000 1.2221 1568635200 1.2222 1568642400 1.2260 1568649600 1.2221 1568656800 1.2226 1568664000 1.2231 1568671200 1.2223 1568678400 1.2217 1568685600 1.2228 1568692800 1.2232 1568700000 1.2234 1568707200 1.2254 1568714400 1.2248 1568721600 1.2239 1568736000 1.2431 1568743200 1.2442 1568750400 1.2442 1568757600 1.2440 1568764800 1.2444 1568772000 1.2439 1568779200 1.2450 1568786400 1.2471 1568793600 1.2473 1568800800 1.2463 1568808000 1.2467 1568815200 1.2440 1568822400 1.2414 1568829600 1.2428 1568836800 1.2432 1568844000 1.2413 1568851200 1.2400 1568858400 1.2387 1568865600 1.2415 1568872800 1.2410 1568880000 1.2408 1568887200 1.2407 1568894400 1.2406 1568901600 1.2386 1568908800 1.2409 1568916000 1.2395 1568923200 1.2408 1568930400 1.2395 1568937600 1.2400 1568944800 1.2401 1568952000 1.2404 1568959200 1.2347 1568966400 1.2393 1568973600 1.2372 1568980800 1.2353 1568988000 1.2347 1568995200 1.2336 1569002400 1.2346 1569009600 1.2338 1569016800 1.2310 1569024000 1.2315 1569031200 1.2314 1569038400 1.2319 1569045600 1.2318 1569052800 1.2318 1569060000 1.2314 1569067200 1.2315 1569074400 1.2363 1569081600 1.2369 1569088800 1.2352 1569096000 1.2366 1569103200 1.2357 1569110400 1.2349 1569117600 1.2351 1569124800 1.2358 1569132000 1.2354 1569139200 1.2365 1569146400 1.2361 1569153600 1.2382 1569160800 1.2377 1569168000 1.2376 1569175200 1.2379 1569182400 1.2367 1569189600 1.2371 1569196800 1.2372 1569204000 1.2365 1569211200 1.2370 1569218400 1.2365 1569225600 1.2367 1569232800 1.2355 1569240000 1.2365 1569247200 1.2353 1569254400 1.2345 1569261600 1.2339 1569268800 1.2341 1569276000 1.2326 1569283200 1.2335 1569290400 1.2344 1569297600 1.2346 1569304800 1.2313 1569312000 1.2332 1569319200 1.2329 1569326400 1.2304 1569333600 1.2296 1569340800 1.2289 1569348000 1.2286 1569355200 1.2288 1569362400 1.2281 1569369600 1.2280 1569376800 1.2280 1569384000 1.2284 1569391200 1.2318 1569398400 1.2295 1569405600 1.2289 1569412800 1.2290 1569420000 1.2251 1569427200 1.2281 1569434400 1.2275 1569441600 1.2274 1569448800 1.2265 1569456000 1.2265 1569463200 1.2264 1569470400 1.2265 1569477600 1.2261 1569484800 1.2278 1569492000 1.2270 1569499200 1.2265 1569506400 1.2275 1569513600 1.2235 1569520800 1.2230 1569528000 1.2240 1569535200 1.2226 1569542400 1.2275 1569549600 1.2255 1569556800 1.2252 1569564000 1.2243 1569571200 1.2243 1569578400 1.2233 1569585600 1.2263 1569592800 1.2257 1569600000 1.2274 1569607200 1.2271 1569614400 1.2281 1569621600 1.2287 1569628800 1.2271 1569636000 1.2269 1569643200 1.2275 1569650400 1.2272 1569657600 1.2290 1569664800 1.2270 1569672000 1.2281 1569679200 1.2265 1569686400 1.2272 1569693600 1.2287 1569700800 1.2286 1569708000 1.2280 1569715200 1.2289 1569722400 1.2288 1569729600 1.2287 1569736800 1.2280 1569744000 1.2285 1569751200 1.2286 1569758400 1.2297 1569765600 1.2280 1569772800 1.2282 1569780000 1.2279 1569787200 1.2280 1569794400 1.2280 1569801600 1.2289 1569808800 1.2287 1569816000 1.2288 1569823200 1.2288 1569830400 1.2290 1569837600 1.2286 1569844800 1.2293 1569852000 1.2303 1569859200 1.2302 1569866400 1.2302 1569873600 1.2250 1569880800 1.2302 1569895200 1.2296 1569888000 1.2323 1569902400 1.2305 1569909600 1.2309 1569916800 1.2312 1569924000 1.2305 1569931200 1.2289 1569938400 1.2305 1569945600 1.2309 1569952800 1.2410 1569960000 1.2382 1569967200 1.2381 1569974400 1.2384 1569981600 1.2374 1569988800 1.2389 1569996000 1.2386 1570003200 1.2390 1570010400 1.2393 1570017600 1.2381 1570024800 1.2375 1570032000 1.2367 1570039200 1.2359 1570046400 1.2366 1570053600 1.1907 1570060800 1.2165 1570068000 1.1913 1570075200 1.1926 1570082400 1.1926 1570089600 1.1909 1570096800 1.1904 1570104000 1.1916 1570111200 1.1902 1570118400 1.1925 1570125600 1.1912 1570132800 1.1911 1570140000 1.1905 1570147200 1.1904 1570154400 1.1898 1570161600 1.1891 1570168800 1.1894 1570176000 1.1909 1570183200 1.1909 1570190400 1.1908 1570197600 1.1914 1570204800 1.1912 1570212000 1.1907 1570219200 1.1904 1570226400 1.1899 1570233600 1.1905 1570240800 1.1893 1570248000 1.1896 1570255200 1.1898 1570262400 1.1894 1570269600 1.1895 1570276800 1.1895 1570284000 1.1885 1570291200 1.1898 1570298400 1.1891 1570305600 1.1900 1570312800 1.1884 1570320000 1.1889 1570327200 1.1893 1570334400 1.1896 1570341600 1.1894 1570348800 1.1891 1570356000 1.1903 1570363200 1.1899 1570370400 1.1892 1570377600 1.1900 1570384800 1.1891 1570392000 1.1904 1570399200 1.1889 1570406400 1.1903 1570413600 1.1907 1570420800 1.1952 1570428000 1.1896 1570435200 1.1919 1570442400 1.1917 1570449600 1.1976 1570456800 1.1921 1570464000 1.1898 1570471200 1.1890 1570478400 1.1889 1570485600 1.1889 1570492800 1.1874 1570500000 1.1874 1570507200 1.1873 1570514400 1.1807 1570521600 1.1857 1570528800 1.1851 1570536000 1.1959 1570543200 1.1961 1570550400 1.1957 1570557600 1.1953 1570564800 1.1992 1570572000 1.2034 1570579200 1.1954 1570586400 1.1943 1570593600 1.1954 1570600800 1.1923 1570608000 1.1903 1570615200 1.1947 1570622400 1.1948 1570629600 1.1959 1570636800 1.1944 1570644000 1.1930 1570651200 1.1945 1570658400 1.1944 1570665600 1.1964 1570672800 1.1965 1570680000 1.1941 1570687200 1.1949 1570694400 1.1947 1570701600 1.1886 1570708800 1.1912 1570716000 1.1935 1570723200 1.1924 1570730400 1.1915 1570737600 1.1919 1570744800 1.1902 1570752000 1.1910 1570759200 1.1912 1570766400 1.1906 1570773600 1.1909 1570780800 1.1899 1570788000 1.1902 1570795200 1.1902 1570802400 1.1893 1570809600 1.1983 1570816800 1.1992 1570824000 1.1993 1570831200 1.1967 1570838400 1.1973 1570845600 1.1964 1570852800 1.1970 1570860000 1.1973 1570867200 1.1976 1570874400 1.1988 1570881600 1.1991 1570888800 1.1984 1570896000 1.1990 1570903200 1.1987 1570910400 1.2043 1570917600 1.1986 1570924800 1.1982 1570932000 1.1980 1570939200 1.1993 1570946400 1.1988 1570953600 1.1993 1570960800 1.1989 1570968000 1.1991 1570975200 1.1978 1570982400 1.1970 1570989600 1.1970 1570996800 1.1985 1571004000 1.1977 1571011200 1.2063 1571018400 1.2055 1571025600 1.2054 1571032800 1.2045 1571040000 1.2059 1571047200 1.2064 1571054400 1.2064 1571061600 1.2076 1571068800 1.2045 1571076000 1.2040 1571083200 1.2048 1571090400 1.2030 1571097600 1.2032 1571104800 1.2021 1571112000 1.1998 1571119200 1.1988 1571126400 1.1992 1571133600 1.1999 1571140800 1.2002 1571148000 1.2001 1571155200 1.2011 1571162400 1.1972 1571169600 1.1952 1571176800 1.1959 1571184000 1.1959 1571191200 1.1960 1571198400 1.1959 1571205600 1.1946 1571212800 1.1958 1571220000 1.1961 1571227200 1.1944 1571234400 1.1922 1571241600 1.1927 1571248800 1.1914 1571256000 1.1915 1571263200 1.1937 1571270400 1.1923 1571277600 1.1950 1571284800 1.1954 1571292000 1.1952 1571299200 1.1936 1571306400 1.1944 1571313600 1.1946 1571320800 1.1926 1571328000 1.1922 1571335200 1.1879 1571342400 1.1874 1571349600 1.1876 1571356800 1.1873 1571364000 1.1866 1571371200 1.1865 1571378400 1.1866 1571385600 1.1871 1571392800 1.1868 1571400000 1.1872 1571407200 1.1866 1571414400 1.1879 1571421600 1.1880 1571428800 1.1872 1571436000 1.1871 1571443200 1.1868 1571450400 1.1826 1571457600 1.1837 1571464800 1.1827 1571472000 1.1878 1571479200 1.1857 1571486400 1.1870 1571493600 1.1855 1571500800 1.1860 1571508000 1.1879 1571515200 1.1888 1571522400 1.1881 1571529600 1.1883 1571536800 1.1876 1571544000 1.1884 1571551200 1.1885 1571558400 1.1877 1571565600 1.1868 1571572800 1.1874 1571580000 1.1872 1571587200 1.1876 1571594400 1.1866 1571601600 1.1880 1571608800 1.1875 1571616000 1.1872 1571623200 1.1877 1571630400 1.1876 1571637600 1.1893 1571644800 1.1895 1571652000 1.1896 1571659200 1.1887 1571666400 1.1893 1571673600 1.1904 1571680800 1.1858 1571688000 1.1836 1571695200 1.1830 1571702400 1.1840 1571709600 1.1835 1571716800 1.1834 1571724000 1.1822 1571731200 1.1829 1571738400 1.1815 1571745600 1.1836 1571752800 1.1830 1571760000 1.1827 1571767200 1.1833 1571774400 1.1823 1571781600 1.1822 1571788800 1.1841 1571796000 1.1813 1571803200 1.1822 1571810400 1.1708 1571817600 1.1820 1571824800 1.1855 1571832000 1.1836 1571839200 1.1833 1571846400 1.1829 1571853600 1.1822 1571860800 1.1866 1571868000 1.1831 1571875200 1.1847 1571882400 1.1845 1571889600 1.1831 1571896800 1.1838 1571904000 1.1813 1571911200 1.1802 1571918400 1.1791 1571925600 1.1803 1571932800 1.1818 1571940000 1.1799 1571947200 1.1824 1571954400 1.1821 1571961600 1.1839 1571968800 1.1826 1571976000 1.1831 1571983200 1.1836 1571990400 1.1826 1571997600 1.1838 1572004800 1.1824 1572012000 1.1821 1572019200 1.1842 1572026400 1.1823 1572033600 1.1830 1572040800 1.1826 1572048000 1.1813 1572055200 1.1820 1572062400 1.1816 1572069600 1.1821 1572076800 1.1837 1572084000 1.1835 1572091200 1.1845 1572098400 1.1834 1572105600 1.1832 1572112800 1.1833 1572120000 1.1848 1572127200 1.1842 1572134400 1.1842 1572141600 1.1836 1572148800 1.1831 1572156000 1.1842 1572163200 1.1842 1572170400 1.1841 1572177600 1.1842 1572184800 1.1830 1572192000 1.1842 1572199200 1.1831 1572206400 1.1831 1572213600 1.1831 1572220800 1.1838 1572228000 1.1834 1572235200 1.1835 1572242400 1.1833 1572249600 1.1840 1572256800 1.1838 1572264000 1.1847 1572271200 1.1847 1572278400 1.1847 1572285600 1.1813 1572292800 1.1834 1572300000 1.1829 1572307200 1.1845 1572314400 1.1830 1572321600 1.1835 1572328800 1.1815 1572336000 1.1836 1572343200 1.1834 1572350400 1.1810 1572357600 1.1829 1572364800 1.1815 1572372000 1.1818 1572379200 1.1812 1572386400 1.1807 1572393600 1.1809 1572400800 1.1809 1572408000 1.1816 1572415200 1.1827 1572422400 1.1831 1572429600 1.1819 1572436800 1.1823 1572444000 1.1832 1572451200 1.1832 1572458400 1.1823 1572465600 1.1829 1572472800 1.1833 1572480000 1.1831 1572487200 1.1832 1572494400 1.1836 1572501600 1.1827 1572508800 1.1827 1572516000 1.1826 1572523200 1.1822 1572530400 1.1826 1572537600 1.1828 1572544800 1.1818 1572552000 1.1828 1572559200 1.1818 1572573600 1.1835 1572566400 1.1833 1572580800 1.1838 1572588000 1.1840 1572595200 1.1814 1572602400 1.1813 1572609600 1.1808 1572616800 1.1827 1572624000 1.1834 1572631200 1.1831 1572638400 1.1842 1572645600 1.1834 1572652800 1.1840 1572660000 1.1833 1572667200 1.1837 1572674400 1.1830 1572681600 1.1834 1572688800 1.1835 1572696000 1.1833 1572703200 1.1836 1572710400 1.1830 1572717600 1.1833 1572724800 1.1841 1572732000 1.1830 1572739200 1.1827 1572746400 1.1835 1572753600 1.1771 1572760800 1.1767 1572768000 1.1759 1572775200 1.1831 1572782400 1.1841 1572789600 1.1831 1572796800 1.1818 1572804000 1.1819 1572811200 1.1817 1572818400 1.1821 1572825600 1.1826 1572832800 1.1814 1572840000 1.1830 1572847200 1.1815 1572854400 1.1824 1572861600 1.1820 1572868800 1.1820 1572876000 1.1805 1572883200 1.1805 1572890400 1.1811 1572897600 1.1880 1572904800 1.1805 1572912000 1.1807 1572919200 1.1805 1572926400 1.1794 1572933600 1.1786 1572940800 1.1780 1572948000 1.1797 1572955200 1.1809 1572962400 1.1849 1572969600 1.1858 1572976800 1.1837 1572984000 1.1846 1572991200 1.1849 1572998400 1.1845 1573005600 1.1844 1573012800 1.1840 1573020000 1.1836 1573027200 1.1851 1573034400 1.1817 1573041600 1.1840 1573048800 1.1847 1573056000 1.1834 1573063200 1.1829 1573070400 1.1830 1573077600 1.1820 1573084800 1.1818 1573092000 1.1814 1573099200 1.1847 1573106400 1.1832 1573113600 1.1888 1573120800 1.1883 1573128000 1.1896 1573135200 1.1901 1573142400 1.1891 1573149600 1.1911 1573156800 1.1900 1573164000 1.1887 1573171200 1.1876 1573178400 1.1881 1573192800 1.1887 1573200000 1.1892 1573207200 1.1896 1573214400 1.1896 1573221600 1.1889 1573228800 1.1896 1573236000 1.1884 1573243200 1.1883 1573250400 1.1880 1573257600 1.1871 1573264800 1.1881 1573272000 1.1877 1573279200 1.1872 1573286400 1.1878 1573293600 1.1874 1573300800 1.1857 1573308000 1.1867 1573315200 1.1865 1573322400 1.1862 1573329600 1.1874 1573336800 1.1872 1573344000 1.1879 1573351200 1.1848 1573358400 1.1868 1573365600 1.1862 1573372800 1.1882 1573380000 1.1875 1573387200 1.1867 1573394400 1.1878 1573401600 1.1875 1573408800 1.1873 1573416000 1.1872 1573423200 1.1856 1573430400 1.1881 1573437600 1.1878 1573444800 1.1884 1573452000 1.1843 1573459200 1.1854 1573466400 1.1852 1573473600 1.1843 1573480800 1.1848 1573488000 1.1877 1573495200 1.1868 1573502400 1.1876 1573509600 1.1871 1573516800 1.1880 1573524000 1.1872 1573531200 1.1878 1573538400 1.1887 1573545600 1.1883 1573552800 1.1885 1573560000 1.1872 1573574400 1.1887 1573581600 1.1893 1573588800 1.1886 1573596000 1.1871 1573603200 1.1891 1573610400 1.1867 1573617600 1.1867 1573624800 1.1866 1573632000 1.1854 1573639200 1.1850 1573646400 1.1872 1573653600 1.1852 1573660800 1.1848 1573668000 1.1848 1573675200 1.1839 1573682400 1.1855 1573689600 1.1846 1573696800 1.1839 1573711200 1.1854 1573718400 1.1854 1573725600 1.1846 1573732800 1.1862 1573740000 1.1862 1573747200 1.1857 1573754400 1.1860 1573761600 1.1856 1573768800 1.1844 1573776000 1.1868 1573783200 1.1867 1573790400 1.1868 1573797600 1.1876 1573804800 1.1907 1573812000 1.1828 1573819200 1.1896 1573826400 1.1885 1573833600 1.1886 1573840800 1.1880 1573848000 1.1892 1573855200 1.1877 1573862400 1.1882 1573869600 1.1878 1573876800 1.1880 1573884000 1.1882 1573891200 1.1874 1573898400 1.1877 1573905600 1.1885 1573912800 1.1872 1573920000 1.1877 1573927200 1.1870 1573934400 1.1883 1573941600 1.1870 1573948800 1.1895 1573956000 1.1887 1573963200 1.1905 1573970400 1.1895 1573977600 1.1901 1573984800 1.1893 1573992000 1.1908 1573999200 1.1904 1574006400 1.1905 1574013600 1.1900 1574020800 1.1902 1574028000 1.1890 1574035200 1.1900 1574042400 1.1897 1574049600 1.1900 1574056800 1.1926 1574064000 1.1969 1574071200 1.1966 1574078400 1.1978 1574085600 1.1969 1574092800 1.1983 1574100000 1.1971 1574107200 1.1979 1574114400 1.1980 1574121600 1.1994 1574128800 1.2001 1574136000 1.1984 1574143200 1.1909 1574150400 1.1917 1574157600 1.1912 1574164800 1.1913 1574172000 1.1903 1574179200 1.1923 1574186400 1.1921 1574193600 1.1948 1574200800 1.1940 1574208000 1.1953 1574215200 1.1942 1574222400 1.1955 1574229600 1.1948 1574236800 1.1959 1574244000 1.1954 1574251200 1.1937 1574258400 1.1950 1574265600 1.1942 1574272800 1.1915 1574280000 1.1909 1574287200 1.1916 1574294400 1.1908 1574301600 1.1916 1574308800 1.1900 1574316000 1.1889 1574323200 1.1877 1574330400 1.1903 1574337600 1.1901 1574344800 1.1890 1574352000 1.1886 1574359200 1.1884 1574366400 1.1868 1574373600 1.1867 1574380800 1.1869 1574388000 1.1876 1574395200 1.1876 1574402400 1.1867 1574409600 1.1871 1574416800 1.1875 1574424000 1.1858 1574431200 1.1845 1574438400 1.1891 1574445600 1.1888 1574452800 1.1900 1574460000 1.1948 1574467200 1.1941 1574474400 1.1877 1574481600 1.1868 1574488800 1.1861 1574496000 1.1878 1574503200 1.1863 1574510400 1.1871 1574517600 1.1868 1574524800 1.1869 1574532000 1.1866 1574539200 1.1868 1574546400 1.1895 1574553600 1.1898 1574560800 1.1882 1574568000 1.1888 1574575200 1.1904 1574582400 1.1910 1574589600 1.1905 1574596800 1.1909 1574604000 1.1890 1574611200 1.1902 1574618400 1.1893 1574625600 1.1911 1574632800 1.1898 1574640000 1.1909 1574647200 1.1921 1574654400 1.1920 1574661600 1.1882 1574668800 1.1889 1574676000 1.1896 1574683200 1.1882 1574690400 1.1928 1574697600 1.1968 1574704800 1.1953 1574712000 1.1982 1574719200 1.1938 1574726400 1.1954 1574733600 1.1950 1574740800 1.1927 1574748000 1.1936 1574755200 1.1982 1574762400 1.1976 1574769600 1.1939 1574776800 1.1954 1574784000 1.1958 1574791200 1.2027 1574798400 1.2032 1574805600 1.2012 1574812800 1.2012 1574820000 1.2004 1574827200 1.2085 1574834400 1.2054 1574841600 1.2022 1574848800 1.2033 1574856000 1.2047 1574863200 1.2046 1574870400 1.2046 1574877600 1.2015 1574884800 1.2018 1574892000 1.1996 1574899200 1.2012 1574906400 1.2010 1574913600 1.2015 1574920800 1.1997 1574928000 1.2010 1574935200 1.2004 1574942400 1.2001 1574949600 1.1994 1574956800 1.2008 1574964000 1.2003 1574971200 1.1992 1574978400 1.1993 1574985600 1.1997 1574992800 1.1964 1575000000 1.1979 1575007200 1.1968 1575014400 1.1990 1575021600 1.1980 1575028800 1.1983 1575036000 1.1969 1575043200 1.1959 1575050400 1.1989 1575057600 1.1957 1575064800 1.1871 1575072000 1.1871 1575079200 1.1867 1575086400 1.1863 1575093600 1.1946 1575100800 1.1868 1575108000 1.1869 1575115200 1.1880 1575122400 1.1875 1575129600 1.1875 1575136800 1.1876 1575144000 1.1870 1575151200 1.1864 1575165600 1.1874 1575172800 1.1880 1575158400 1.1877 1575180000 1.1876 1575187200 1.1895 1575194400 1.1874 1575201600 1.1878 1575208800 1.1876 1575216000 1.1871 1575223200 1.1876 1575230400 1.1878 1575237600 1.1872 1575244800 1.1863 1575252000 1.1870 1575259200 1.1863 1575266400 1.1863 1575273600 1.1870 1575280800 1.1863 1575288000 1.1847 1575295200 1.1837 1575302400 1.1855 1575309600 1.1849 1575316800 1.1860 1575324000 1.1848 1575331200 1.1863 1575338400 1.1847 1575345600 1.1870 1575352800 1.1846 1575360000 1.1838 1575367200 1.1844 1575374400 1.1833 1575381600 1.1839 1575388800 1.1838 1575396000 1.1854 1575403200 1.1840 1575410400 1.1826 1575417600 1.1854 1575424800 1.1840 1575432000 1.1844 1575439200 1.1841 1575446400 1.1832 1575453600 1.1837 1575460800 1.1833 1575468000 1.1852 1575475200 1.1852 1575482400 1.1827 1575489600 1.1829 1575496800 1.1837 1575504000 1.1827 1575511200 1.1824 1575518400 1.1827 1575525600 1.1819 1575532800 1.1827 1575540000 1.1825 1575547200 1.1827 1575554400 1.1829 1575561600 1.1827 1575568800 1.1818 1575576000 1.1833 1575583200 1.1831 1575590400 1.1831 1575597600 1.1829 1575604800 1.1826 1575612000 1.1814 1575619200 1.1809 1575626400 1.1805 1575633600 1.1825 1575640800 1.1819 1575648000 1.1821 1575655200 1.1824 1575662400 1.1891 1575669600 1.1888 1575676800 1.1892 1575684000 1.1887 1575691200 1.1881 1575698400 1.1883 1575705600 1.1879 1575712800 1.1864 1575720000 1.1871 1575727200 1.1868 1575734400 1.1860 1575741600 1.1859 1575748800 1.1879 1575756000 1.1881 1575763200 1.1811 1575770400 1.1814 1575777600 1.1883 1575784800 1.1860 1575792000 1.1867 1575799200 1.1859 1575806400 1.1856 1575813600 1.1861 1575820800 1.1858 1575828000 1.1871 1575835200 1.1883 1575842400 1.1867 1575849600 1.1864 1575856800 1.1873 1575864000 1.1864 1575871200 1.1861 1575878400 1.1866 1575885600 1.1863 1575892800 1.1860 1575900000 1.1853 1575907200 1.1875 1575914400 1.1871 1575921600 1.1884 1575928800 1.1869 1575936000 1.1878 1575943200 1.1865 1575950400 1.1866 1575957600 1.1868 1575964800 1.1878 1575972000 1.1866 1575979200 1.1873 1575986400 1.1913 1575993600 1.1902 1576000800 1.1908 1576008000 1.1911 1576015200 1.1909 1576022400 1.1918 1576029600 1.1912 1576036800 1.1910 1576044000 1.1912 1576051200 1.1898 1576058400 1.1894 1576065600 1.1896 1576072800 1.1884 1576080000 1.1899 1576087200 1.2241 1576094400 1.2244 1576101600 1.2224 1576108800 1.2218 1576116000 1.2217 1576123200 1.2230 1576130400 1.2241 1576137600 1.2223 1576144800 1.2226 1576152000 1.2238 1576159200 1.2234 1576166400 1.2238 1576173600 1.2216 1576180800 1.2229 1576188000 1.2221 1576195200 1.2254 1576202400 1.2224 1576209600 1.2215 1576216800 1.2218 1576224000 1.2216 1576231200 1.2228 1576238400 1.2214 1576245600 1.2195 1576252800 1.2205 1576260000 1.2209 1576267200 1.2213 1576274400 1.2200 1576281600 1.2155 1576288800 1.2197 1576296000 1.2197 1576303200 1.2174 1576310400 1.2189 1576317600 1.2193 1576324800 1.2185 1576332000 1.2181 1576339200 1.2186 1576346400 1.2176 1576353600 1.2114 1576360800 1.2182 1576368000 1.2183 1576375200 1.2201 1576382400 1.2194 1576389600 1.2186 1576396800 1.2176 1576404000 1.2152 1576411200 1.2158 1576418400 1.2153 1576425600 1.2153 1576432800 1.2179 1576440000 1.2181 1576447200 1.2177 1576454400 1.2182 1576461600 1.2168 1576468800 1.2171 1576476000 1.2173 1576483200 1.2175 1576490400 1.2170 1576497600 1.2173 1576504800 1.2207 1576512000 1.2185 1576519200 1.2184 1576526400 1.2180 1576533600 1.2160 1576540800 1.2139 1576548000 1.2174 1576555200 1.2182 1576562400 1.2185 1576569600 1.2200 1576576800 1.2180 1576584000 1.2206 1576591200 1.2196 1576598400 1.2202 1576605600 1.2194 1576612800 1.2200 1576620000 1.2177 1576627200 1.2201 1576634400 1.2195 1576641600 1.2187 1576648800 1.2180 1576656000 1.2191 1576706400 1.2172 1576713600 1.2176 1576720800 1.2165 1576728000 1.2174 1576735200 1.2166 1576742400 1.2184 1576749600 1.2168 1576756800 1.2165 1576764000 1.2171 1576771200 1.2162 1576778400 1.2171 1576785600 1.2170 1576792800 1.2155 1576800000 1.2143 1576807200 1.2142 1576814400 1.2143 1576821600 1.2153 1576828800 1.2141 1576836000 1.2159 1576843200 1.2100 1576850400 1.2103 1576857600 1.2101 1576864800 1.2101 1576872000 1.2119 1576879200 1.2109 1576886400 1.2158 1576893600 1.2155 1576900800 1.2159 1576908000 1.2156 1576915200 1.2163 1576922400 1.2162 1576929600 1.2166 1576936800 1.2157 1576944000 1.2158 1576951200 1.2166 1576958400 1.2152 1576965600 1.2149 1576972800 1.2152 1576980000 1.2150 1576987200 1.2153 1576994400 1.2149 1577001600 1.2153 1577008800 1.2148 1577016000 1.2147 1577023200 1.2150 1577030400 1.2149 1577037600 1.2146 1577044800 1.2149 1577052000 1.2144 1577059200 1.2148 1577066400 1.2145 1577073600 1.2147 1577080800 1.2239 1577088000 1.2129 1577095200 1.2146 1577102400 1.2145 1577109600 1.2146 1577116800 1.2160 1577124000 1.2142 1577131200 1.2155 1577138400 1.2156 1577145600 1.2152 1577152800 1.3171 1577160000 1.3174 1577167200 1.3167 1577174400 1.3169 1577181600 1.3163 1577188800 1.3153 1577196000 1.3166 1577203200 1.3181 1577210400 1.3167 1577217600 1.3170 1577224800 1.3164 1577232000 1.3170 1577239200 1.3165 1577246400 1.3169 1577253600 1.3166 1577260800 1.3172 1577268000 1.3168 1577275200 1.3159 1577282400 1.3156 1577289600 1.3169 1577296800 1.3166 1577304000 1.3168 1577311200 1.3168 1577318400 1.3174 1577325600 1.3171 1577332800 1.3167 1577340000 1.3160 1577347200 1.3160 1577354400 1.3156 1577361600 1.3179 1577368800 1.3169 1577376000 1.3181 1577383200 1.3183 1577390400 1.3185 1577397600 1.3170 1577404800 1.3177 1577412000 1.3167 1577419200 1.3175 1577426400 1.3168 1577433600 1.3176 1577440800 1.3170 1577448000 1.3170 1577455200 1.3168 1577462400 1.3155 1577469600 1.3149 1577476800 1.3163 1577484000 1.3159 1577491200 1.3162 1577498400 1.3159 1577505600 1.3136 1577512800 1.3136 1577520000 1.3136 1577527200 1.3132 1577534400 1.3137 1577541600 1.3132 1577548800 1.3136 1577556000 1.3136 1577563200 1.3139 1577570400 1.3145 1577577600 1.3146 1577584800 1.3143 1577592000 1.3144 1577599200 1.3149 1577606400 1.3128 1577613600 1.3146 1577620800 1.3148 1577628000 1.3141 1577635200 1.3142 1577642400 1.3140 1577649600 1.3144 1577656800 1.3137 1577664000 1.3150 1577671200 1.3137 1577678400 1.3137 1577685600 1.3136 1577692800 1.3138 1577700000 1.3134 1577707200 1.3123 1577714400 1.3116 1577721600 1.3118 1577728800 1.3129 1577736000 1.3158 1577743200 1.3155 1577750400 1.3160 1577757600 1.3158 1577764800 1.3160 1577772000 1.3156 1577779200 1.3162 1577786400 1.3161 1577793600 1.3164 1577800800 1.3161 1577808000 1.3177 1577815200 1.3181 1577822400 1.3174 1577829600 1.3171 1577844000 1.3166 1577836800 1.3169 1577851200 1.3170 1577858400 1.3168 1577865600 1.3173 1577872800 1.3155 1577880000 1.3163 1577887200 1.3159 1577894400 1.3157 1577901600 1.3153 1577908800 1.3155 1577916000 1.3148 1577923200 1.3151 1577930400 1.3149 1577937600 1.3150 1577944800 1.3148 1577952000 1.3152 1577959200 1.3149 1577966400 1.3243 1577973600 1.3242 1577980800 1.3248 1577988000 1.3167 1577995200 1.3163 1578002400 1.3165 1578009600 1.3170 1578016800 1.3165 1578024000 1.3160 1578031200 1.3170 1578038400 1.3162 1578045600 1.3163 1578052800 1.3164 1578060000 1.3156 1578067200 1.3163 1578074400 1.3149 1578081600 1.3162 1578088800 1.3155 1578096000 1.3159 1578103200 1.3155 1578110400 1.3159 1578117600 1.3173 1578124800 1.3161 1578132000 1.3159 1578139200 1.3164 1578146400 1.3164 1578153600 1.3163 1578160800 1.3158 1578168000 1.3158 1578175200 1.3152 1578182400 1.3154 1578189600 1.3151 1578196800 1.3157 1578204000 1.3153 1578211200 1.3169 1578218400 1.3157 1578225600 1.3162 1578232800 1.3154 1578240000 1.3154 1578247200 1.3150 1578254400 1.3154 1578261600 1.3142 1578268800 1.3142 1578276000 1.3136 1578283200 1.3137 1578290400 1.3136 1578297600 1.3139 1578304800 1.3136 1578312000 1.3138 1578319200 1.3133 1578326400 1.3138 1578333600 1.3137 1578340800 1.3166 1578348000 1.3145 1578355200 1.3083 1578362400 1.3087 1578369600 1.3149 1578376800 1.3131 1578384000 1.3111 1578391200 1.3142 1578398400 1.3144 1578405600 1.3120 1578412800 1.3148 1578420000 1.3178 1578427200 1.3181 1578434400 1.3169 1578441600 1.3169 1578448800 1.3177 1578456000 1.3179 1578463200 1.3182 1578470400 1.3166 1578477600 1.3172 1578484800 1.3161 1578492000 1.3164 1578499200 1.3169 1578506400 1.3172 1578513600 1.3181 1578520800 1.3164 1578528000 1.3165 1578535200 1.3158 1578542400 1.3160 1578549600 1.3157 1578556800 1.3157 1578564000 1.3159 1578571200 1.3065 1578578400 1.3073 1578585600 1.3077 1578592800 1.3101 1578600000 1.3223 1578607200 1.3012 1578614400 1.3075 1578621600 1.3060 1578628800 1.3053 1578636000 1.3063 1578643200 1.3056 1578650400 1.3053 1578657600 1.3067 1578664800 1.3075 1578672000 1.3071 1578679200 1.3053 1578686400 1.3055 1578693600 1.3041 1578700800 1.3038 1578708000 1.3037 1578715200 1.3046 1578722400 1.3040 1578729600 1.3036 1578736800 1.3032 1578744000 1.3043 1578751200 1.3049 1578758400 1.3149 1578765600 1.3057 1578772800 1.3056 1578780000 1.3052 1578787200 1.3055 1578794400 1.3050 1578801600 1.3054 1578808800 1.3058 1578816000 1.3064 1578823200 1.3054 1578830400 1.3058 1578837600 1.3061 1578844800 1.3059 1578852000 1.3057 1578859200 1.3066 1578866400 1.3055 1578873600 1.3046 1578880800 1.3039 1578888000 1.3042 1578895200 1.3038 1578902400 1.3054 1578909600 1.3076 1578916800 1.3070 1578924000 1.3087 1578931200 1.3097 1578938400 1.3086 1578945600 1.3091 1578952800 1.3085 1578960000 1.3092 1578967200 1.3092 1578974400 1.3090 1578981600 1.3103 1578988800 1.3092 1578996000 1.3074 1579003200 1.3093 1579010400 1.3093 1579017600 1.3081 1579024800 1.3077 1579032000 1.3083 1579039200 1.3091 1579046400 1.3096 1579053600 1.3108 1579060800 1.3094 1579068000 1.3081 1579075200 1.3085 1579082400 1.3065 1579089600 1.3078 1579096800 1.3075 1579104000 1.3078 1579111200 1.3077 1579118400 1.3080 1579125600 1.3080 1579132800 1.3068 1579140000 1.3075 1579147200 1.3082 1579154400 1.3073 1579161600 1.3078 1579168800 1.2991 1579176000 1.2974 1579183200 1.2973 1579190400 1.3034 1579197600 1.3030 1579204800 1.3030 1579212000 1.3033 1579219200 1.3022 1579226400 1.3024 1579233600 1.3034 1579240800 1.3025 1579248000 1.2944 1579255200 1.2924 1579262400 1.2998 1579269600 1.3004 1579276800 1.3007 1579284000 1.2999 1579291200 1.2996 1579298400 1.3000 1579305600 1.2999 1579312800 1.2994 1579320000 1.2994 1579327200 1.2995 1579334400 1.3000 1579341600 1.2995 1579348800 1.2998 1579356000 1.2993 1579363200 1.2991 1579370400 1.2988 1579377600 1.2965 1579384800 1.2961 1579392000 1.2956 1579399200 1.2952 1579406400 1.2995 1579413600 1.2968 1579420800 1.2970 1579428000 1.2967 1579435200 1.2969 1579442400 1.2968 1579449600 1.2962 1579456800 1.2958 1579464000 1.2970 1579471200 1.2967 1579478400 1.2968 1579485600 1.2964 1579492800 1.2964 1579500000 1.2961 1579507200 1.2963 1579514400 1.2961 1579521600 1.2954 1579528800 1.2972 1579536000 1.2966 1579543200 1.2965 1579550400 1.2957 1579557600 1.2951 1579564800 1.2954 1579572000 1.2947 1579579200 1.2959 1579586400 1.2972 1579593600 1.2953 1579600800 1.2882 1579608000 1.2880 1579615200 1.2887 1579622400 1.2896 1579629600 1.2856 1579636800 1.2884 1579644000 1.2855 1579651200 1.2924 1579658400 1.2927 1579665600 1.2912 1579672800 1.2928 1579680000 1.2930 1579687200 1.2922 1579694400 1.2920 1579701600 1.2899 1579708800 1.2900 1579716000 1.2877 1579723200 1.2878 1579730400 1.2888 1579737600 1.2916 1579744800 1.2915 1579752000 1.2915 1579759200 1.2851 1579766400 1.2921 1579773600 1.2918 1579780800 1.2922 1579788000 1.2920 1579795200 1.2918 1579802400 1.2917 1579809600 1.2918 1579816800 1.2811 1579824000 1.2913 1579831200 1.2909 1579838400 1.2911 1579845600 1.2908 1579852800 1.2930 1579860000 1.2919 1579867200 1.2917 1579874400 1.2915 1579881600 1.2919 1579888800 1.2910 1579896000 1.2926 1579903200 1.2921 1579910400 1.2912 1579917600 1.2914 1579924800 1.2916 1579932000 1.2912 1579939200 1.2917 1579946400 1.2914 1579953600 1.2917 1579960800 1.2913 1579968000 1.2907 1579975200 1.2904 1579982400 1.2911 1579989600 1.2906 1579996800 1.2915 1580004000 1.2912 1580011200 1.2914 1580018400 1.2912 1580025600 1.2916 1580032800 1.2917 1580040000 1.2912 1580047200 1.2910 1580054400 1.2916 1580061600 1.2912 1580068800 1.2913 1580076000 1.2907 1580083200 1.2912 1580090400 1.2914 1580097600 1.2918 1580104800 1.2911 1580112000 1.2850 1580119200 1.2848 1580126400 1.2914 1580133600 1.2909 1580140800 1.2911 1580148000 1.2906 1580155200 1.2906 1580162400 1.2889 1580169600 1.2891 1580176800 1.2893 1580184000 1.2893 1580191200 1.2897 1580198400 1.2853 1580205600 1.2908 1580212800 1.2903 1580220000 1.2895 1580227200 1.2888 1580234400 1.2881 1580241600 1.2886 1580248800 1.2898 1580256000 1.2881 1580263200 1.2899 1580270400 1.2919 1580277600 1.2904 1580284800 1.2902 1580292000 1.2926 1580299200 1.2915 1580306400 1.2917 1580313600 1.2918 1580320800 1.2915 1580328000 1.2915 1580335200 1.2904 1580342400 1.2906 1580349600 1.2914 1580356800 1.2907 1580364000 1.2893 1580371200 1.2868 1580378400 1.2899 1580385600 1.2909 1580392800 1.2899 1580400000 1.2892 1580407200 1.2889 1580414400 1.2901 1580421600 1.2897 1580428800 1.2891 1580436000 1.2908 1580443200 1.2906 1580450400 1.2893 1580457600 1.2904 1580464800 1.2901 1580472000 1.2918 1580479200 1.2774 1580486400 1.2927 1580493600 1.2923 1580500800 1.2922 1580508000 1.2922 1580522400 1.2917 1580515200 1.2922 1580529600 1.2923 1580536800 1.2870 1580544000 1.2875 1580551200 1.2916 1580558400 1.2927 1580565600 1.2926 1580572800 1.2942 1580580000 1.2921 1580587200 1.2921 1580594400 1.2923 1580601600 1.2927 1580608800 1.2922 1580616000 1.2928 1580623200 1.2911 1580630400 1.2925 1580637600 1.2923 1580644800 1.2921 1580652000 1.2930 1580659200 1.2922 1580666400 1.2922 1580673600 1.2921 1580680800 1.2918 1580688000 1.2920 1580695200 1.2916 1580702400 1.2917 1580709600 1.2921 1580716800 1.2914 1580724000 1.2925 1580731200 1.2925 1580738400 1.2931 1580745600 1.2932 1580752800 1.2931 1580760000 1.2937 1580767200 1.2929 1580774400 1.2932 1580781600 1.2926 1580788800 1.2914 1580796000 1.2911 1580803200 1.2920 1580810400 1.2927 1580817600 1.2932 1580824800 1.2918 1580832000 1.2935 1580839200 1.2934 1580846400 1.2947 1580853600 1.2934 1580860800 1.2938 1580868000 1.2943 1580875200 1.2934 1580882400 1.2951 1580889600 1.2956 1580896800 1.2897 1580904000 1.2896 1580911200 1.2895 1580918400 1.2894 1580925600 1.2953 1580932800 1.2955 1580940000 1.2944 1580947200 1.2949 1580954400 1.2948 1580961600 1.2951 1580968800 1.2963 1580976000 1.2967 1580983200 1.2957 1580990400 1.2959 1580997600 1.2943 1581004800 1.2940 1581012000 1.2931 1581019200 1.2918 1581026400 1.2931 1581033600 1.2925 1581040800 1.2921 1581048000 1.2915 1581055200 1.2917 1581062400 1.2914 1581069600 1.2913 1581076800 1.2918 1581084000 1.2921 1581091200 1.2935 1581098400 1.2929 1581105600 1.2929 1581112800 1.2931 1581120000 1.2931 1581127200 1.3014 1581134400 1.3018 1581141600 1.3017 1581148800 1.3020 1581156000 1.2999 1581163200 1.3002 1581170400 1.2995 1581177600 1.3005 1581184800 1.3004 1581192000 1.3014 1581199200 1.2998 1581206400 1.2996 1581213600 1.2991 1581220800 1.2992 1581228000 1.2999 1581235200 1.2995 1581242400 1.2995 1581249600 1.2990 1581256800 1.2975 1581264000 1.2990 1581271200 1.2990 1581278400 1.2996 1581285600 1.2988 1581292800 1.2954 1581300000 1.2949 1581307200 1.2956 1581314400 1.2952 1581321600 1.2961 1581328800 1.2956 1581336000 1.2971 1581343200 1.2973 1581350400 1.2978 1581357600 1.2986 1581364800 1.2982 1581372000 1.2955 1581379200 1.2958 1581386400 1.2980 1581393600 1.2981 1581400800 1.2984 1581408000 1.2981 1581415200 1.2979 1581422400 1.2981 1581429600 1.2961 1581436800 1.2977 1581444000 1.2994 1581451200 1.3010 1581458400 1.2997 1581465600 1.2964 1581472800 1.2959 1581480000 1.2960 1581487200 1.2902 1581494400 1.2983 1581501600 1.2980 1581508800 1.3026 1581516000 1.3017 1581523200 1.3027 1581530400 1.3036 1581537600 1.3100 1581544800 1.3042 1581552000 1.3036 1581559200 1.3027 1581566400 1.3040 1581573600 1.3036 1581580800 1.3039 1581588000 1.3032 1581595200 1.3027 1581602400 1.3022 1581609600 1.3039 1581616800 1.3027 1581624000 1.3032 1581631200 1.3028 1581638400 1.3032 1581645600 1.3027 1581652800 1.3040 1581660000 1.3033 1581667200 1.3036 1581674400 1.3032 1581681600 1.3028 1581688800 1.3024 1581696000 1.3020 1581703200 1.3010 1581710400 1.3015 1581717600 1.3006 1581724800 1.2992 1581732000 1.2990 1581739200 1.2997 1581746400 1.3001 1581753600 1.3004 1581760800 1.3011 1581768000 1.3014 1581775200 1.3016 1581782400 1.3019 1581789600 1.3018 1581796800 1.3015 1581804000 1.3016 1581811200 1.3018 1581818400 1.3000 1581825600 1.3008 1581832800 1.3007 1581840000 1.3019 1581847200 1.3009 1581854400 1.3003 1581861600 1.2998 1581868800 1.2999 1581876000 1.3004 1581883200 1.3014 1581890400 1.2997 1581897600 1.2997 1581904800 1.3029 1581912000 1.3021 1581919200 1.3017 1581926400 1.3005 1581933600 1.2993 1581940800 1.2995 1581948000 1.2980 1581955200 1.3007 1581962400 1.3008 1581969600 1.3010 1581976800 1.2995 1581984000 1.3008 1581991200 1.2991 1581998400 1.2991 1582005600 1.2991 1582012800 1.2993 1582020000 1.2990 1582027200 1.2988 1582034400 1.2981 1582041600 1.2980 1582048800 1.2987 1582056000 1.2990 1582063200 1.2988 1582070400 1.2985 1582077600 1.2984 1582084800 1.2986 1582092000 1.2969 1582099200 1.2981 1582106400 1.2959 1582113600 1.2964 1582120800 1.2979 1582128000 1.2981 1582135200 1.2978 1582142400 1.2960 1582149600 1.2976 1582156800 1.2978 1582164000 1.2975 1582171200 1.2977 1582178400 1.2960 1582185600 1.2972 1582192800 1.2919 1582200000 1.2936 1582207200 1.2926 1582214400 1.2910 1582221600 1.2903 1582228800 1.2900 1582236000 1.2893 1582243200 1.2897 1582250400 1.2892 1582257600 1.2888 1582264800 1.2869 1582272000 1.2873 1582279200 1.2884 1582286400 1.2879 1582293600 1.2881 1582300800 1.2903 1582308000 1.2891 1582315200 1.2893 1582322400 1.2888 1582329600 1.2892 1582336800 1.2888 1582344000 1.2891 1582351200 1.2882 1582358400 1.2884 1582365600 1.2880 1582372800 1.2877 1582380000 1.2874 1582387200 1.2880 1582394400 1.2876 1582401600 1.2881 1582408800 1.2878 1582416000 1.2882 1582423200 1.2876 1582430400 1.2878 1582437600 1.2860 1582444800 1.2876 1582452000 1.2874 1582459200 1.2878 1582466400 1.2879 1582473600 1.2880 1582480800 1.2971 1582488000 1.2962 1582495200 1.2956 1582502400 1.2864 1582509600 1.2875 1582516800 1.2878 1582524000 1.2876 1582531200 1.2875 1582538400 1.2870 1582545600 1.2871 1582552800 1.2880 1582560000 1.2868 1582567200 1.2864 1582574400 1.2869 1582581600 1.2863 1582588800 1.2849 1582596000 1.2850 1582603200 1.2855 1582610400 1.2846 1582617600 1.2861 1582624800 1.2859 1582632000 1.2868 1582639200 1.2875 1582646400 1.2878 1582653600 1.2877 1582660800 1.2880 1582668000 1.2871 1582675200 1.2865 1582682400 1.2863 1582689600 1.2865 1582696800 1.2861 1582704000 1.2859 1582711200 1.2844 1582718400 1.2847 1582725600 1.2860 1582732800 1.2861 1582740000 1.2859 1582747200 1.2864 1582754400 1.2853 1582761600 1.2838 1582768800 1.2833 1582776000 1.2761 1582783200 1.2845 1582790400 1.2789 1582797600 1.2815 1582804800 1.2845 1582812000 1.2860 1582819200 1.2848 1582826400 1.2832 1582833600 1.2850 1582840800 1.2829 1582848000 1.2853 1582855200 1.2849 1582862400 1.2854 1582869600 1.2855 1582876800 1.2842 1582884000 1.2847 1582891200 1.2848 1582898400 1.2836 1582905600 1.2842 1582912800 1.2837 1582920000 1.2846 1582927200 1.2846 1582934400 1.2849 1582941600 1.2844 1582948800 1.2847 1582956000 1.2832 1582963200 1.2846 1582970400 1.2843 1582977600 1.2850 1582984800 1.2844 1582992000 1.2838 1582999200 1.2847 1583006400 1.2855 1583013600 1.2845 1583028000 1.2845 1583020800 1.2849 1583035200 1.2846 1583042400 1.2829 1583049600 1.2833 1583056800 1.2841 1583064000 1.2840 1583071200 1.2834 1583078400 1.2827 1583085600 1.2827 1583092800 1.2833 1583100000 1.2822 1583107200 1.2823 1583114400 1.2814 1583121600 1.2826 1583128800 1.2828 1583136000 1.2829 1583143200 1.2825 1583150400 1.2828 1583157600 1.2819 1583164800 1.2834 1583172000 1.2833 1583179200 1.2836 1583186400 1.2822 1583193600 1.2823 1583200800 1.2821 1583208000 1.2827 1583215200 1.2809 1583222400 1.2785 1583229600 1.2796 1583236800 1.2837 1583244000 1.2839 1583251200 1.2853 1583258400 1.2836 1583265600 1.2848 1583272800 1.2833 1583280000 1.2838 1583287200 1.2850 1583294400 1.2846 1583301600 1.2836 1583308800 1.2837 1583316000 1.2831 1583323200 1.2843 1583330400 1.2834 1583337600 1.2840 1583344800 1.2849 1583352000 1.2836 1583359200 1.2831 1583366400 1.2834 1583373600 1.2831 1583380800 1.2828 1583388000 1.2827 1583395200 1.2826 1583402400 1.2833 1583409600 1.2817 1583416800 1.2822 1583424000 1.2817 1583431200 1.2776 1583438400 1.2781 1583445600 1.2794 1583452800 1.2801 1583460000 1.2823 1583467200 1.2805 1583474400 1.2802 1583481600 1.2772 1583488800 1.2804 1583496000 1.2801 1583503200 1.2800 1583510400 1.2791 1583517600 1.2802 1583524800 1.2799 1583532000 1.2802 1583539200 1.2803 1583546400 1.2797 1583553600 1.2798 1583560800 1.2798 1583568000 1.2791 1583575200 1.2793 1583582400 1.2792 1583589600 1.2786 1583596800 1.2791 1583604000 1.2785 1583611200 1.2802 1583618400 1.2787 1583625600 1.2791 1583632800 1.2791 1583640000 1.2795 1583647200 1.2791 1583654400 1.2806 1583661600 1.2803 1583668800 1.2806 1583676000 1.2789 1583683200 1.2789 1583690400 1.2784 1583697600 1.2789 1583704800 1.2786 1583712000 1.2790 1583719200 1.2784 1583726400 1.2787 1583733600 1.2785 1583740800 1.2790 1583748000 1.2791 1583755200 1.2805 1583762400 1.2838 1583769600 1.2840 1583776800 1.2840 1583784000 1.2836 1583791200 1.2833 1583798400 1.2835 1583805600 1.2826 1583812800 1.2828 1583820000 1.2733 1583827200 1.2830 1583834400 1.2824 1583841600 1.2827 1583848800 1.2803 1583856000 1.2806 1583863200 1.2822 1583870400 1.2831 1583877600 1.2823 1583884800 1.2830 1583892000 1.2806 1583899200 1.2812 1583906400 1.2726 1583913600 1.2750 1583920800 1.2805 1583928000 1.2809 1583935200 1.2798 1583942400 1.2813 1583949600 1.2814 1583956800 1.2810 1583964000 1.2813 1583971200 1.2812 1583978400 1.2796 1583985600 1.2792 1583992800 1.2785 1584000000 1.2788 1584007200 1.2760 1584014400 1.2787 1584021600 1.2779 1584028800 1.2785 1584036000 1.2808 1584043200 1.2819 1584050400 1.2822 1584057600 1.2826 1584064800 1.2828 1584072000 1.2832 1584079200 1.2832 1584086400 1.2834 1584093600 1.2843 1584100800 1.2834 1584108000 1.2831 1584115200 1.2831 1584122400 1.2829 1584129600 1.2836 1584136800 1.2823 1584144000 1.2825 1584151200 1.2732 1584158400 1.2737 1584165600 1.2730 1584172800 1.2733 1584180000 1.2744 1584187200 1.3540 1584194400 1.3518 1584201600 1.3521 1584208800 1.3511 1584216000 1.3525 1584223200 1.3508 1584230400 1.3516 1584237600 1.3508 1584244800 1.3512 1584252000 1.3507 1584259200 1.3535 1584266400 1.3515 1584273600 1.3520 1584280800 1.3515 1584288000 1.3520 1584295200 1.3461 1584302400 1.3463 1584309600 1.3461 1584316800 1.3518 1584324000 1.3512 1584331200 1.3518 1584338400 1.2727 1584345600 1.2803 1584352800 1.2802 1584360000 1.2792 1584367200 1.2791 1584374400 1.2800 1584381600 1.2796 1584388800 1.2737 1584396000 1.2724 1584403200 1.2728 1584410400 1.2724 1584417600 1.2709 1584424800 1.2699 1584432000 1.2725 1584439200 1.2824 1584446400 1.2819 1584453600 1.2763 1584460800 1.2818 1584468000 1.2751 1584475200 1.2758 1584482400 1.2809 1584489600 1.2812 1584496800 1.2823 1584504000 1.2838 1584511200 1.2775 1584518400 1.2854 1584525600 1.2844 1584532800 1.2878 1584540000 1.2838 1584547200 1.2835 1584554400 1.2839 1584561600 1.2783 1584568800 1.2855 1584576000 1.2900 1584583200 1.2895 1584590400 1.2889 1584597600 1.2878 1584604800 1.2883 1584612000 1.2874 1584619200 1.2886 1584626400 1.2880 1584633600 1.2885 1584640800 1.2815 1584648000 1.2820 1584655200 1.2813 1584662400 1.2817 1584669600 1.2815 1584676800 1.2808 1584684000 1.2815 1584691200 1.2822 1584698400 1.2879 1584705600 1.2828 1584712800 1.2876 1584720000 1.2871 1584727200 1.2807 1584734400 1.2880 1584741600 1.2794 1584748800 1.2818 1584756000 1.2812 1584763200 1.2823 1584770400 1.2824 1584777600 1.2762 1584784800 1.2827 1584792000 1.2828 1584799200 1.2832 1584813600 1.2810 1584820800 1.2871 1584828000 1.2808 1584835200 1.2848 1584842400 1.2804 1584849600 1.2809 1584856800 1.2815 1584864000 1.2815 1584871200 1.2851 1584878400 1.2822 1584885600 1.2860 1584892800 1.2819 1584900000 1.2826 1584907200 1.2817 1584914400 1.2809 1584921600 1.2811 1584928800 1.2822 1584936000 1.2804 1584943200 1.2814 1584950400 1.2805 1584957600 1.2803 1584964800 1.2794 1584972000 1.2803 1584979200 1.2788 1584986400 1.2808 1584993600 1.2864 1585000800 1.2835 1585008000 1.2838 1585015200 1.2811 1585022400 1.2863 1585029600 1.2843 1585036800 1.2828 1585044000 1.2878 1585051200 1.2809 1585058400 1.2810 1585065600 1.2814 1585072800 1.2816 1585080000 1.2783 1585087200 1.2780 1585094400 1.2804 1585101600 1.2773 1585108800 1.2778 1585116000 1.2789 1585123200 1.2826 1585130400 1.2764 1585137600 1.2766 1585144800 1.2763 1585152000 1.2767 1585159200 1.2766 1585166400 1.2777 1585173600 1.2843 1585180800 1.2845 1585188000 1.2843 1585195200 1.2845 1585202400 1.2837 1585209600 1.2859 1585216800 1.2855 1585224000 1.2822 1585231200 1.2842 1585238400 1.2838 1585245600 1.2861 1585252800 1.2873 1585260000 1.2870 1585267200 1.2901 1585274400 1.2890 1585281600 1.2891 1585288800 1.2893 1585296000 1.2893 1585303200 1.2895 1585310400 1.2897 1585317600 1.2896 1585324800 1.2901 1585332000 1.2903 1585339200 1.2901 1585346400 1.2903 1585353600 1.2879 1585360800 1.2828 1585368000 1.2831 1585375200 1.2821 1585382400 1.2827 1585389600 1.2821 1585396800 1.2821 1585404000 1.2807 1585411200 1.2810 1585418400 1.2820 1585425600 1.2821 1585432800 1.2815 1585440000 1.2819 1585447200 1.2819 1585454400 1.2821 1585461600 1.2820 1585468800 1.2815 1585476000 1.2816 1585483200 1.2806 1585490400 1.2803 1585497600 1.2822 1585504800 1.2818 1585512000 1.2817 1585519200 1.2829 1585526400 1.2828 1585533600 1.2820 1585540800 1.2821 1585548000 1.2819 1585555200 1.2817 1585562400 1.2817 1585569600 1.2810 1585576800 1.2797 1585584000 1.2773 1585591200 1.2775 1585598400 1.2779 1585605600 1.2808 1585612800 1.2802 1585620000 1.2769 1585627200 1.2767 1585634400 1.2763 1585641600 1.2768 1585648800 1.2764 1585656000 1.2771 1585663200 1.2760 1585670400 1.2764 1585677600 1.2751 1585684800 1.2751 1585692000 1.2729 1585706400 1.2740 1585699200 1.2732 1585713600 1.2746 1585720800 1.2744 1585728000 1.2743 1585735200 1.2740 1585742400 1.2732 1585749600 1.2726 1585756800 1.2736 1585764000 1.2730 1585771200 1.2723 1585778400 1.2731 1585785600 1.2746 1585792800 1.2741 1585800000 1.2746 1585807200 1.2739 1585814400 1.2748 1585821600 1.2741 1585828800 1.2690 1585836000 1.2743 1585843200 1.2757 1585850400 1.2741 1585857600 1.2738 1585864800 1.2737 1585872000 1.2740 1585879200 1.2734 1585886400 1.2735 1585893600 1.2741 1585900800 1.2722 1585908000 1.2718 1585915200 1.2718 1585922400 1.2707 1585936800 1.2703 1585944000 1.2712 1585951200 1.2707 1585958400 1.2710 1585965600 1.2702 1585972800 1.2705 1585980000 1.2693 1585987200 1.2697 1585994400 1.2700 1586001600 1.2704 1586008800 1.2697 1586016000 1.2706 1586023200 1.2685 1586030400 1.2687 1586037600 1.2693 1586044800 1.2710 1586052000 1.2704 1586059200 1.2705 1586066400 1.2699 1586073600 1.2720 1586080800 1.2701 1586088000 1.2693 1586095200 1.2700 1586102400 1.2702 1586109600 1.2704 1586116800 1.2707 1586124000 1.2704 1586131200 1.2692 1586138400 1.2697 1586145600 1.2696 1586152800 1.2694 1586160000 1.2695 1586167200 1.2694 1586174400 1.2692 1586181600 1.2691 1586188800 1.2700 1586196000 1.2702 1586203200 1.2692 1586210400 1.2683 1586217600 1.2689 1586224800 1.2686 1586232000 1.2687 1586239200 1.2686 1586246400 1.2681 1586253600 1.2689 1586260800 1.2669 1586268000 1.2804 1586275200 1.2797 1586282400 1.2805 1586289600 1.2804 1586296800 1.2796 1586304000 1.2802 1586311200 1.2786 1586318400 1.2802 1586325600 1.2799 1586332800 1.2802 1586340000 1.2801 1586347200 1.2798 1586354400 1.2821 1586361600 1.2819 1586368800 1.2814 1586376000 1.2813 1586383200 1.2832 1586390400 1.2835 1586397600 1.2826 1586404800 1.2831 1586412000 1.2741 1586419200 1.2783 1586426400 1.2777 1586433600 1.2815 1586440800 1.2816 1586448000 1.2819 1586455200 1.2807 1586462400 1.2816 1586469600 1.2821 1586476800 1.2819 1586484000 1.2902 1586491200 1.2908 1586498400 1.2897 1586505600 1.2925 1586512800 1.2930 1586520000 1.2928 1586527200 1.2922 1586534400 1.2936 1586541600 1.2924 1586548800 1.2936 1586556000 1.2919 1586563200 1.2923 1586570400 1.2917 1586577600 1.2891 1586584800 1.2886 1586592000 1.2901 1586599200 1.2883 1586606400 1.2884 1586613600 1.2887 1586620800 1.2893 1586628000 1.2892 1586635200 1.2890 1586642400 1.2888 1586649600 1.2884 1586656800 1.2887 1586664000 1.2893 1586671200 1.2899 1586678400 1.2886 1586685600 1.2893 1586692800 1.2893 1586700000 1.2890 1586707200 1.2893 1586714400 1.2888 1586721600 1.2897 1586728800 1.2885 1586736000 1.2902 1586743200 1.2886 1586750400 1.2893 1586757600 1.2882 1586764800 1.2882 1586772000 1.2882 1586779200 1.2894 1586786400 1.2896 1586793600 1.2893 1586800800 1.2882 1586808000 1.2881 1586815200 1.2874 1586822400 1.2880 1586829600 1.2872 1586836800 1.2882 1586844000 1.2877 1586851200 1.2883 1586858400 1.2892 1586865600 1.2895 1586872800 1.2885 1586880000 1.2779 1586887200 1.2798 1586894400 1.2954 1586901600 1.2953 1586908800 1.2947 1586916000 1.2951 1586923200 1.2965 1586930400 1.2966 1586937600 1.2965 1586944800 1.2975 1586952000 1.2977 1586959200 1.2980 1586966400 1.2972 1586973600 1.2971 1586980800 1.2736 1586988000 1.2862 1586995200 1.2856 1587002400 1.2860 1587009600 1.2850 1587016800 1.2855 1587024000 1.2866 1587031200 1.2863 1587038400 1.2848 1587045600 1.2838 1587052800 1.2841 1587060000 1.2847 1587067200 1.2845 1587074400 1.2840 1587081600 1.2825 1587088800 1.2817 1587096000 1.2821 1587103200 1.2778 1587110400 1.2788 1587117600 1.2790 1587124800 1.2789 1587132000 1.2778 1587139200 1.2793 1587146400 1.2774 1587153600 1.2795 1587160800 1.2793 1587168000 1.2795 1587175200 1.2629 1587182400 1.2637 1587189600 1.2637 1587196800 1.2614 1587204000 1.2596 1587211200 1.2590 1587218400 1.2590 1587225600 1.2596 1587232800 1.2629 1587240000 1.2632 1587247200 1.2634 1587254400 1.2606 1587261600 1.2600 1587268800 1.2577 1587276000 1.2566 1587283200 1.2562 1587290400 1.2582 1587297600 1.2552 1587304800 1.2579 1587312000 1.2569 1587319200 1.2564 1587326400 1.2567 1587333600 1.2554 1587340800 1.2555 1587348000 1.2557 1587355200 1.2557 1587362400 1.2542 1587369600 1.2583 1587376800 1.2559 1587384000 1.2566 1587391200 1.2570 1587398400 1.2568 1587405600 1.2558 1587412800 1.2537 1587420000 1.2513 1587427200 1.2519 1587434400 1.2516 1587441600 1.2508 1587448800 1.2445 1587456000 1.2471 1587463200 1.2469 1587470400 1.2463 1587477600 1.2481 1587484800 1.2479 1587492000 1.2461 1587499200 1.2447 1587506400 1.2455 1587513600 1.2457 1587520800 1.2470 1587528000 1.2473 1587535200 1.2467 1587542400 1.2473 1587549600 1.2470 1587556800 1.2476 1587564000 1.2468 1587571200 1.2460 1587578400 1.2479 1587585600 1.2484 1587592800 1.2466 1587600000 1.2474 1587607200 1.2488 1587614400 1.2530 1587621600 1.2512 1587628800 1.2511 1587636000 1.2496 1587643200 1.2496 1587650400 1.2509 1587657600 1.2514 1587664800 1.2526 1587672000 1.2519 1587679200 1.2521 1587686400 1.2515 1587693600 1.2516 1587700800 1.2518 1587708000 1.2522 1587715200 1.2515 1587722400 1.2519 1587729600 1.2531 1587736800 1.2508 1587744000 1.2508 1587751200 1.2504 1587758400 1.2498 1587765600 1.2408 1587772800 1.2416 1587780000 1.2501 1587787200 1.2496 1587794400 1.2501 1587801600 1.2489 1587808800 1.2506 1587816000 1.2503 1587823200 1.2505 1587830400 1.2503 1587837600 1.2503 1587844800 1.2506 1587852000 1.2501 1587859200 1.2499 1587866400 1.2490 1587873600 1.2495 1587880800 1.2499 1587888000 1.2497 1587895200 1.2489 1587902400 1.2504 1587909600 1.2498 1587916800 1.2507 1587924000 1.2496 1587931200 1.2494 1587938400 1.2489 1587945600 1.2504 1587952800 1.2516 1587960000 1.2528 1587967200 1.2500 1587974400 1.2524 1587981600 1.2514 1587988800 1.2507 1587996000 1.2487 1588003200 1.2489 1588010400 1.2504 1588017600 1.2532 1588024800 1.2563 1588032000 1.2557 1588039200 1.2543 1588046400 1.2547 1588053600 1.2554 1588060800 1.2553 1588068000 1.2548 1588075200 1.2551 1588082400 1.2544 1588089600 1.2536 1588096800 1.2546 1588104000 1.2537 1588111200 1.2528 1588118400 1.2534 1588125600 1.2544 1588132800 1.2539 1588140000 1.2535 1588147200 1.2559 1588154400 1.2543 1588161600 1.2539 1588168800 1.2523 1588176000 1.2530 1588183200 1.2527 1588190400 1.2526 1588197600 1.2515 1588204800 1.2528 1588212000 1.2515 1588219200 1.2520 1588226400 1.2518 1588233600 1.2494 1588240800 1.2515 1588248000 1.2532 1588255200 1.2548 1588262400 1.2557 1588269600 1.2562 1588276800 1.2554 1588284000 1.2545 1588298400 1.2536 1588291200 1.2553 1588305600 1.2543 1588312800 1.2540 1588320000 1.2547 1588327200 1.2548 1588334400 1.2535 1588341600 1.2525 1588348800 1.2529 1588356000 1.2533 1588363200 1.2520 1588370400 1.2543 1588377600 1.2524 1588384800 1.2531 1588392000 1.2531 1588399200 1.2526 1588406400 1.2525 1588413600 1.2528 1588420800 1.2537 1588428000 1.2518 1588435200 1.2511 1588442400 1.2507 1588449600 1.2511 1588456800 1.2508 1588464000 1.2509 1588471200 1.2523 1588478400 1.2514 1588485600 1.2524 1588492800 1.2513 1588500000 1.2509 1588507200 1.2520 1588514400 1.2510 1588521600 1.2521 1588528800 1.2516 1588536000 1.2508 1588543200 1.2498 1588550400 1.2504 1588557600 1.2521 1588564800 1.2524 1588572000 1.2495 1588579200 1.2513 1588586400 1.2501 1588593600 1.2497 1588600800 1.2505 1588608000 1.2504 1588615200 1.2500 1588622400 1.2498 1588629600 1.2497 1588636800 1.2498 1588644000 1.2502 1588651200 1.2503 1588658400 1.2505 1588665600 1.2512 1588672800 1.2499 1588680000 1.2500 1588687200 1.2492 1588694400 1.2486 1588701600 1.2494 1588708800 1.2509 1588716000 1.2509 1588723200 1.2514 1588730400 1.2527 1588737600 1.2524 1588744800 1.2521 1588752000 1.2523 1588759200 1.2517 1588766400 1.2514 1588773600 1.2511 1588780800 1.2510 1588788000 1.2512 1588795200 1.2520 1588802400 1.2513 1588809600 1.2522 1588816800 1.2511 1588824000 1.2518 1588831200 1.2504 1588838400 1.2517 1588845600 1.2510 1588852800 1.2532 1588860000 1.2529 1588867200 1.2532 1588874400 1.2536 1588881600 1.2523 1588888800 1.2522 1588896000 1.2534 1588903200 1.2538 1588910400 1.2532 1588917600 1.2529 1588924800 1.2533 1588932000 1.2519 1588939200 1.2536 1588946400 1.2530 1588953600 1.2531 1588960800 1.2521 1588968000 1.2530 1588975200 1.2541 1588982400 1.2518 1588989600 1.2529 1588996800 1.2537 1589004000 1.2524 1589011200 1.2525 1589018400 1.2518 1589025600 1.2533 1589032800 1.2531 1589040000 1.2524 1589047200 1.2520 1589054400 1.2514 1589061600 1.2521 1589068800 1.2513 1589076000 1.2498 1589083200 1.2498 1589090400 1.2495 1589097600 1.2501 1589104800 1.2507 1589112000 1.2519 1589119200 1.2505 1589126400 1.2507 1589133600 1.2511 1589140800 1.2505 1589148000 1.2516 1589155200 1.2511 1589162400 1.2518 1589169600 1.2516 1589176800 1.2512 1589184000 1.2514 1589191200 1.2519 1589198400 1.2521 1589205600 1.2495 1589212800 1.2525 1589220000 1.2546 1589227200 1.2546 1589234400 1.2543 1589241600 1.2524 1589248800 1.2509 1589256000 1.2517 1589263200 1.2525 1589270400 1.2517 1589277600 1.2529 1589284800 1.2531 1589292000 1.2537 1589299200 1.2505 1589306400 1.2507 1589313600 1.2514 1589320800 1.2506 1589328000 1.2510 1589335200 1.2505 1589342400 1.2531 1589349600 1.2508 1589356800 1.2510 1589364000 1.2508 1589371200 1.2533 1589378400 1.2540 1589385600 1.2532 1589392800 1.2530 1589400000 1.2545 1589407200 1.2523 1589414400 1.2521 1589421600 1.2492 1589428800 1.2498 1589436000 1.2505 1589443200 1.2433 1589450400 1.2494 1589457600 1.2486 1589464800 1.2490 1589472000 1.2503 1589479200 1.2496 1589486400 1.2501 1589493600 1.2514 1589500800 1.2582 1589508000 1.2567 1589515200 1.2569 1589522400 1.2580 1589529600 1.2601 1589536800 1.2580 1589544000 1.2578 1589551200 1.2579 1589558400 1.2588 1589565600 1.2585 1589572800 1.2586 1589580000 1.2585 1589587200 1.2578 1589594400 1.2576 1589601600 1.2589 1589608800 1.2588 1589616000 1.2594 1589623200 1.2589 1589630400 1.2583 1589637600 1.2287 1589644800 1.2291 1589652000 1.2285 1589659200 1.2290 1589666400 1.2289 1589673600 1.2289 1589680800 1.2285 1589688000 1.2585 1589695200 1.2584 1589702400 1.2594 1589709600 1.2602 1589716800 1.2603 1589724000 1.2605 1589731200 1.2612 1589738400 1.2604 1589745600 1.2604 1589752800 1.2611 1589760000 1.2604 1589767200 1.2593 1589774400 1.2601 1589781600 1.2605 1589788800 1.2607 1589796000 1.2608 1589803200 1.2568 1589810400 1.2561 1589817600 1.2551 1589824800 1.2552 1589832000 1.2555 1589839200 1.2551 1589846400 1.2550 1589853600 1.2546 1589860800 1.2550 1589868000 1.2556 1589875200 1.2547 1589882400 1.2541 1589889600 1.2543 1589896800 1.2548 1589904000 1.2554 1589911200 1.2556 1589918400 1.2557 1589925600 1.2566 1589932800 1.2571 1589940000 1.2567 1589947200 1.2340 1589954400 1.2333 1589961600 1.2306 1589968800 1.2299 1589976000 1.2295 1589983200 1.2308 1589990400 1.2304 1589997600 1.2305 1590004800 1.2308 1590012000 1.2308 1590019200 1.2321 1590026400 1.2315 1590033600 1.2295 1590040800 1.2240 1590048000 1.2254 1590055200 1.2236 1590062400 1.2277 1590069600 1.2276 1590076800 1.2252 1590084000 1.2288 1590091200 1.2291 1590098400 1.2279 1590105600 1.2247 1590112800 1.2318 1590120000 1.2320 1590127200 1.2319 1590134400 1.2335 1590141600 1.2324 1590148800 1.2439 1590156000 1.2447 1590163200 1.2449 1590170400 1.2453 1590177600 1.2483 1590184800 1.2470 1590192000 1.2473 1590199200 1.2465 1590206400 1.2473 1590213600 1.2473 1590220800 1.2478 1590228000 1.2470 1590235200 1.2474 1590242400 1.2505 1590249600 1.2495 1590256800 1.2494 1590264000 1.2498 1590271200 1.2495 1590278400 1.2492 1590285600 1.2485 1590292800 1.2491 1590300000 1.2464 1590307200 1.2470 1590314400 1.2469 1590321600 1.2459 1590328800 1.2464 1590336000 1.2463 1590343200 1.2463 1590350400 1.2466 1590357600 1.2464 1590364800 1.2472 1590372000 1.2465 1590379200 1.2461 1590386400 1.2458 1590393600 1.2453 1590400800 1.2461 1590408000 1.2465 1590415200 1.2475 1590422400 1.2477 1590429600 1.2475 1590436800 1.2474 1590444000 1.2476 1590451200 1.2482 1590458400 1.2441 1590465600 1.2444 1590472800 1.2432 1590480000 1.2440 1590487200 1.2447 1590494400 1.2450 1590501600 1.2444 1590508800 1.2457 1590516000 1.2454 1590523200 1.2496 1590530400 1.2488 1590537600 1.2490 1590544800 1.2482 1590552000 1.2487 1590559200 1.2482 1590566400 1.2468 1590573600 1.2471 1590580800 1.2468 1590588000 1.2457 1590595200 1.2471 1590602400 1.2436 1590609600 1.2421 1590616800 1.2430 1590624000 1.2440 1590631200 1.2432 1590638400 1.2433 1590645600 1.2429 1590652800 1.2377 1590660000 1.2427 1590667200 1.2413 1590674400 1.2414 1590681600 1.2415 1590688800 1.2424 1590696000 1.2424 1590703200 1.2437 1590710400 1.2442 1590717600 1.2343 1590724800 1.2451 1590732000 1.2444 1590739200 1.2450 1590746400 1.2444 1590753600 1.2453 1590760800 1.2433 1590768000 1.2439 1590775200 1.2428 1590782400 1.2354 1590789600 1.2430 1590796800 1.2439 1590804000 1.2434 1590811200 1.2436 1590818400 1.2436 1590825600 1.2414 1590832800 1.2433 1590840000 1.2433 1590847200 1.2435 1590854400 1.2435 1590861600 1.2436 1590868800 1.2435 1590876000 1.2435 1590883200 1.2436 1590890400 1.2435 1590897600 1.2435 1590904800 1.2435 1590912000 1.2437 1590919200 1.2437 1590926400 1.2437 1590933600 1.2438 1590940800 1.2439 1590948000 1.2440 1590955200 1.2440 1590962400 1.2440 1590976800 1.2438 1590969600 1.2437 1590984000 1.2438 1590991200 1.2439 1590998400 1.2439 1591005600 1.2439 1591012800 1.2439 1591020000 1.2439 1591027200 1.2440 1591034400 1.2443 1591041600 1.2441 1591048800 1.2442 1591869600 1.2700 1591876800 1.2709 1591884000 1.2685 1591891200 1.2700 1591898400 1.2680 1591905600 1.2690 1591912800 1.2671 1591920000 1.2675 1591927200 1.2670 1591934400 1.2671 1591941600 1.2663 1591948800 1.2671 1591956000 1.2661 1591963200 1.2655 1591970400 1.2664 1591977600 1.2662 1591984800 1.2667 1591992000 1.2663 1591999200 1.2665 1592006400 1.2669 1592013600 1.2662 1592020800 1.2671 1592028000 1.2668 1592035200 1.2670 1592042400 1.2667 1592049600 1.2676 1592056800 1.2663 1592064000 1.2659 1592071200 1.2657 1592078400 1.2632 1592085600 1.2647 1592092800 1.2655 1592100000 1.2652 1592107200 1.2657 1592114400 1.2647 1592121600 1.2649 1592128800 1.2671 1592136000 1.2654 1592143200 1.2656 1592150400 1.2655 1592157600 1.2656 1592164800 1.2657 1592172000 1.2654 1592179200 1.2652 1592186400 1.2654 1592193600 1.2655 1592200800 1.2657 1592208000 1.2658 1592215200 1.2641 1592222400 1.2651 1592229600 1.2636 1592236800 1.2651 1592244000 1.2624 1592251200 1.2631 1592258400 1.2624 1592265600 1.2615 1592272800 1.2616 1592280000 1.2601 1592287200 1.2567 1592294400 1.2591 1592301600 1.2603 1592308800 1.2623 1592316000 1.2614 1592323200 1.2612 1592330400 1.2608 1592337600 1.2606 1592344800 1.2604 1592352000 1.2607 1592359200 1.2609 1592366400 1.2608 1592373600 1.2572 1592380800 1.2606 1592388000 1.2617 1592395200 1.2612 1592402400 1.2610 1592409600 1.2612 1592416800 1.2595 1592424000 1.2594 1592431200 1.2593 1592438400 1.2603 1592445600 1.2603 1592452800 1.2542 1592460000 1.2540 1592467200 1.2542 1592474400 1.2564 1592481600 1.2604 1592488800 1.2590 1592496000 1.2565 1592503200 1.2565 1592510400 1.2591 1592517600 1.2597 1592524800 1.2593 1592532000 1.2613 1592539200 1.2614 1592546400 1.2594 1592553600 1.2612 1592560800 1.2608 1592568000 1.2610 1592575200 1.2607 1592582400 1.2571 1592589600 1.2582 1592596800 1.2581 1592604000 1.2577 1592611200 1.2578 1592618400 1.2578 1592625600 1.2578 1592632800 1.2579 1592640000 1.2564 1592647200 1.2560 1592654400 1.2591 1592661600 1.2586 1592668800 1.2590 1592676000 1.2602 1592683200 1.2590 1592690400 1.2584 1592697600 1.2588 1592704800 1.2584 1592712000 1.2588 1592719200 1.2586 1592726400 1.2591 1592733600 1.2589 1592740800 1.2591 1592748000 1.2590 1592755200 1.2593 1592762400 1.2587 1592769600 1.2582 1592776800 1.2574 1592784000 1.2579 1592791200 1.2586 1592798400 1.2579 1592805600 1.2562 1592812800 1.2571 1592820000 1.2622 1592827200 1.2568 1592834400 1.2568 1592841600 1.2559 1592848800 1.2583 1592856000 1.2569 1592863200 1.3323 1592870400 1.3342 1592877600 1.3306 1592884800 1.3334 1592892000 1.3332 1592899200 1.3322 1592906400 1.3326 1592913600 1.3289 1592920800 1.3276 1592928000 1.3285 1592935200 1.3109 1592942400 1.2717 1592949600 1.2718 1592956800 1.2727 1592964000 1.2729 1592971200 1.2722 1592978400 1.2744 1592985600 1.2764 1592992800 1.2745 1593000000 1.2752 1593007200 1.2739 1593014400 1.2742 1593021600 1.2737 1593028800 1.2739 1593036000 1.2740 1593043200 1.2744 1593050400 1.2740 1593057600 1.2746 1593064800 1.2736 1593072000 1.2714 1593079200 1.2703 1593086400 1.2696 1593093600 1.2710 1593100800 1.2709 1593108000 1.2708 1593115200 1.2734 1593122400 1.2725 1593129600 1.2706 1593136800 1.2705 1593144000 1.2704 1593151200 1.2703 1593158400 1.2720 1593165600 1.2702 1593172800 1.2710 1593180000 1.2697 1593187200 1.2678 1593194400 1.2705 1593201600 1.2722 1593208800 1.2714 1593216000 1.2711 1593223200 1.2712 1593230400 1.2709 1593237600 1.2707 1593244800 1.2702 1593252000 1.2698 1593259200 1.2689 1593266400 1.2706 1593273600 1.2697 1593280800 1.2612 1593288000 1.2724 1593295200 1.2742 1593302400 1.2743 1593309600 1.2725 1593316800 1.2713 1593324000 1.2708 1593331200 1.2712 1593338400 1.2709 1593345600 1.2715 1593352800 1.2708 1593360000 1.2689 1593367200 1.2663 1593374400 1.2692 1593381600 1.2710 1593388800 1.2712 1593396000 1.2713 1593403200 1.2713 1593410400 1.2712 1593417600 1.2710 1593424800 1.2698 1593432000 1.2697 1593439200 1.2673 1593446400 1.2693 1593453600 1.2689 1593460800 1.2715 1593468000 1.2718 1593475200 1.2726 1593482400 1.2716 1593489600 1.2824 1593496800 1.2698 1593504000 1.2709 1593511200 1.2713 1593518400 1.2720 1593525600 1.2700 1593532800 1.2724 1593540000 1.2721 1593547200 1.2707 1593554400 1.2704 1593561600 1.2699 1593568800 1.2693 1593576000 1.2690 1593583200 1.2686 1593590400 1.2685 1593597600 1.2715 1593604800 1.2711 1593612000 1.2697 1593619200 1.2692 1593626400 1.2693 1593633600 1.2700 1593640800 1.2702 1593648000 1.2696 1593655200 1.2696 1593662400 1.2696 1593669600 1.2693 1593676800 1.2691 1593684000 1.2689 1593691200 1.2686 1593698400 1.2675 1593705600 1.2682 1593712800 1.2683 1593720000 1.2672 1593727200 1.2671 1593734400 1.2670 1593741600 1.2671 1593748800 1.2669 1593756000 1.2674 1593763200 1.2675 1593770400 1.2671 1593777600 1.2667 1593784800 1.2670 1593792000 1.2670 1593799200 1.2667 1593806400 1.2666 1593813600 1.2666 1593820800 1.2665 1593828000 1.2666 1593835200 1.2665 1593842400 1.2667 1593849600 1.2667 1593856800 1.2664 1593864000 1.2664 1593871200 1.2664 1593878400 1.2661 1593885600 1.2660 1593892800 1.2660 1593900000 1.2665 1593907200 1.2681 1593914400 1.2682 1593921600 1.2681 1593928800 1.2681 1593936000 1.2648 1593943200 1.2670 1593950400 1.2671 1593957600 1.2669 1593964800 1.2666 1593972000 1.2665 1593979200 1.2663 1593986400 1.2663 1593993600 1.2667 1594000800 1.2668 1594008000 1.2669 1594015200 1.2663 1594022400 1.2663 1594029600 1.2663 1594036800 1.2661 1594044000 1.2634 1594051200 1.2634 1594058400 1.2636 1594065600 1.2635 1594072800 1.2631 1594080000 1.2630 1594087200 1.2627 1594094400 1.2636 1594101600 1.2631 1594108800 1.2630 1594116000 1.2631 1594123200 1.2629 1594130400 1.2648 1594137600 1.2645 1594144800 1.2644 1594152000 1.2641 1594159200 1.2639 1594166400 1.2635 1594173600 1.2637 1594180800 1.2632 1594188000 1.2644 1594195200 1.2642 1594202400 1.2639 1594209600 1.2640 1594216800 1.2639 1594224000 1.2615 1594231200 1.2613 1594238400 1.2615 1594245600 1.2637 1594252800 1.2627 1594260000 1.2631 1594267200 1.2629 1594274400 1.2621 1594281600 1.2619 1594288800 1.2618 1594296000 1.2614 1594303200 1.2612 1594310400 1.2588 1594317600 1.2585 1594324800 1.2581 1594332000 1.2604 1594339200 1.2603 1594346400 1.2598 1594353600 1.2591 1594360800 1.1883 1594368000 1.1886 1594375200 1.1889 1594382400 1.1893 1594389600 1.1889 1594396800 1.1890 1594404000 1.1885 1594411200 1.1883 1594418400 1.1883 1594425600 1.1882 1594432800 1.1885 1594440000 1.1888 1594447200 1.1892 1594454400 1.1899 1594461600 1.1890 1594468800 1.1894 1594476000 1.1894 1594483200 1.1803 1594490400 1.1800 1594497600 1.1883 1594504800 1.1879 1594512000 1.1883 1594519200 1.1880 1594526400 1.1883 1594533600 1.1879 1594540800 1.1880 1594548000 1.1873 1594555200 1.1886 1594562400 1.1873 1594569600 1.1885 1594576800 1.1979 1594584000 1.1885 1594591200 1.1883 1594598400 1.1889 1594605600 1.1881 1594612800 1.1883 1594620000 1.1884 1594627200 1.1884 1594634400 1.1884 1594641600 1.1883 1594648800 1.1865 1594656000 1.1867 1594663200 1.1871 1594670400 1.1873 1594677600 1.1868 1594684800 1.1876 1594692000 1.1874 1594699200 1.1874 1594706400 1.1877 1594713600 1.1872 1594720800 1.1870 1594728000 1.1873 1594735200 1.1827 1594742400 1.1850 1594749600 1.1844 1594756800 1.1870 1594764000 1.1866 1594771200 1.1878 1594778400 1.1887 1594785600 1.1893 1594792800 1.1890 1594800000 1.1883 1594807200 1.1885 1594814400 1.1893 1594821600 1.1888 1594828800 1.1872 1594836000 1.1892 1594843200 1.1878 1594850400 1.1874 1594857600 1.1880 1594864800 1.1865 1594872000 1.1735 1594879200 1.1741 1594886400 1.1741 1594893600 1.1745 1594900800 1.1740 1594908000 1.1735 1594915200 1.1735 1594922400 1.1748 1594929600 1.1739 1594936800 1.1736 1594944000 1.1735 1594951200 1.1729 1594958400 1.1727 1594965600 1.1738 1594972800 1.1736 1594980000 1.1737 1594987200 1.1732 1594994400 1.1726 1595001600 1.1728 1595008800 1.1727 1595016000 1.1735 1595023200 1.1729 1595030400 1.1731 1595037600 1.1729 1595044800 1.1731 1595052000 1.1731 1595059200 1.1731 1595066400 1.1726 1595073600 1.1731 1595080800 1.1703 1595088000 1.1707 1595095200 1.1727 1595102400 1.1726 1595109600 1.1727 1595116800 1.1734 1595124000 1.1733 1595131200 1.1740 1595138400 1.1723 1595145600 1.1726 1595152800 1.1722 1595160000 1.1728 1595167200 1.1724 1595174400 1.1723 1595181600 1.1723 1595188800 1.1725 1595196000 1.1722 1595203200 1.1721 1595210400 1.1720 1595217600 1.1709 1595224800 1.1708 1595232000 1.1723 1595239200 1.1724 1595246400 1.1721 1595253600 1.1715 1595260800 1.1715 1595268000 1.1717 1595275200 1.1717 1595282400 1.1716 1595289600 1.1710 1595296800 1.1708 1595304000 1.1712 1595311200 1.1710 1595318400 1.1694 1595325600 1.1696 1595332800 1.1694 1595340000 1.1716 1595347200 1.1717 1595354400 1.1724 1595361600 1.1738 1595368800 1.1728 1595376000 1.1734 1595383200 1.1735 1595390400 1.1731 1595397600 1.1727 1595404800 1.1729 1595412000 1.1728 1595419200 1.1724 1595426400 1.1722 1595433600 1.1699 1595440800 1.1697 1595448000 1.1699 1595455200 1.1708 1595462400 1.1731 1595469600 1.1726 1595476800 1.1827 1595484000 1.1826 1595491200 1.1733 1595498400 1.1731 1595505600 1.1729 1595512800 1.1729 1595520000 1.1730 1595527200 1.1741 1595534400 1.1755 1595541600 1.1752 1595548800 1.1750 1595556000 1.1735 1595563200 1.1752 1595570400 1.1739 1595577600 1.1748 1595584800 1.1744 1595592000 1.1747 1595599200 1.1742 1595606400 1.1744 1595613600 1.1743 1595620800 1.1737 1595628000 1.1737 1595635200 1.1742 1595642400 1.1697 1595649600 1.1616 1595656800 1.1652 1595664000 1.1740 1595671200 1.1738 1595678400 1.1741 1595685600 1.1737 1595692800 1.1749 1595700000 1.1727 1595707200 1.1735 1595714400 1.1717 1595721600 1.1642 1595728800 1.1731 1595736000 1.1733 1595743200 1.1730 1595750400 1.1735 1595757600 1.1734 1595764800 1.1738 1595772000 1.1733 1595779200 1.1723 1595786400 1.1718 1595793600 1.1720 1595800800 1.1857 1595808000 1.1862 1595815200 1.1856 1595822400 1.1867 1595829600 1.1868 1595836800 1.1896 1595844000 1.1796 1595851200 1.1796 1595858400 1.1796 1595865600 1.1765 1595872800 1.1765 1595880000 1.1769 1595887200 1.1761 1595894400 1.1764 1595901600 1.1765 1595908800 1.1765 1595916000 1.1765 1595923200 1.1741 1595930400 1.1895 1595937600 1.1722 1595944800 1.1721 1595952000 1.1721 1595959200 1.1881 1595966400 1.1872 1595973600 1.1855 1595980800 1.1853 1595988000 1.1869 1595995200 1.1852 1596002400 1.1849 1596009600 1.1865 1596016800 1.1851 1596024000 1.1848 1596031200 1.1677 1596038400 1.1697 1596045600 1.1883 1596052800 1.1859 1596060000 1.1854 1596067200 1.1853 1596074400 1.1853 1596081600 1.1862 1596088800 1.1833 1596096000 1.1813 1596103200 1.1771 1596110400 1.1802 1596117600 1.1812 1596124800 1.1816 1596132000 1.1812 1596139200 1.1837 1596146400 1.1849 1596153600 1.1831 1596160800 1.1822 1596168000 1.1846 1596175200 1.1827 1596182400 1.1828 1596189600 1.1931 1596196800 1.1940 1596204000 1.1931 1596211200 1.1927 1596218400 1.1925 1596225600 1.1938 1596232800 1.1949 1596240000 1.1949 1596247200 1.1944 1596254400 1.1947 1596261600 1.1945 1596268800 1.1948 1596276000 1.1951 1596283200 1.1952 1596290400 1.1951 1596297600 1.1949 1596304800 1.1949 1596312000 1.1953 1596319200 1.1963 1596326400 1.1943 1596333600 1.1942 1596340800 1.1968 1596348000 1.1963 1596355200 1.1965 1596362400 1.1966 1596369600 1.1969 1596376800 1.1964 1596384000 1.1966 1596391200 1.1959 1596398400 1.1964 1596405600 1.1957 1596412800 1.1960 1596420000 1.1955 1596427200 1.1961 1596434400 1.1961 1596441600 1.1961 1596448800 1.1966 1596456000 1.1964 1596463200 1.1956 1596470400 1.1792 1596477600 1.1795 1596484800 1.1796 1596492000 1.1793 1596499200 1.1777 1596506400 1.1777 1596513600 1.1786 1596520800 1.1782 1596528000 1.1779 1596535200 1.1777 1596542400 1.1778 1596549600 1.1780 1596556800 1.1784 1596564000 1.1783 1596571200 1.1795 1596578400 1.1708 1596585600 1.1787 1596592800 1.1779 1596600000 1.1950 1596607200 1.1943 1596614400 1.1874 1596621600 1.1871 1596628800 1.1946 1596636000 1.1944 1596643200 1.1918 1596650400 1.1931 1596657600 1.1949 1596664800 1.1943 1596672000 1.1944 1596679200 1.1949 1596686400 1.1951 1596693600 1.1969 1596700800 1.1949 1596708000 1.1939 1596715200 1.1941 1596722400 1.1938 1596729600 1.1939 1596736800 1.1933 1596744000 1.1934 1596751200 1.1930 1596758400 1.1932 1596765600 1.1928 1596772800 1.1934 1596780000 1.1928 1596787200 1.1937 1596794400 1.1927 1596801600 1.1926 1596808800 1.1925 1596816000 1.1933 1596823200 1.1928 1596830400 1.1926 1596837600 1.1923 1596844800 1.1928 1596852000 1.1926 1596859200 1.1927 1596866400 1.1901 1596873600 1.1919 1596880800 1.1922 1596888000 1.1929 1596895200 1.1916 1596902400 1.1926 1596909600 1.1924 1596916800 1.1926 1596924000 1.1925 1596931200 1.1916 1596938400 1.1912 1596945600 1.1914 1596952800 1.1912 1596960000 1.1945 1596967200 1.1944 1596974400 1.1945 1596981600 1.1943 1596988800 1.1945 1596996000 1.1934 1597003200 1.1939 1597010400 1.1932 1597017600 1.1944 1597024800 1.1944 1597032000 1.1948 1597039200 1.1948 1597046400 1.1936 1597053600 1.1934 1597060800 1.1918 1597068000 1.1920 1597075200 1.1922 1597082400 1.1598 1597089600 1.1573 1597096800 1.1479 1597104000 1.1526 1597111200 1.1519 1597118400 1.1519 1597125600 1.1512 1597132800 1.1518 1597140000 1.1515 1597147200 1.1518 1597154400 1.1515 1597161600 1.1505 1597168800 1.1504 1597176000 1.1506 1597183200 1.1507 1597190400 1.1505 1597197600 1.1505 1597204800 1.1521 1597212000 1.1523 1597219200 1.1523 1597226400 1.1844 1597233600 1.1853 1597240800 1.1836 1597248000 1.1853 1597255200 1.1848 1597262400 1.1851 1597269600 1.1850 1597276800 1.1863 1597284000 1.1853 1597291200 1.1858 1597298400 1.1857 1597305600 1.1843 1597312800 1.1850 1597320000 1.1852 1597327200 1.1838 1597334400 1.1850 1597341600 1.1838 1597348800 1.1841 1597356000 1.1837 1597363200 1.1840 1597370400 1.1843 1597377600 1.1840 1597384800 1.1823 1597392000 1.1840 1597399200 1.1838 1597406400 1.1814 1597413600 1.1812 1597420800 1.1834 1597428000 1.1829 1597435200 1.1829 1597442400 1.1834 1597449600 1.1831 1597456800 1.1832 1597464000 1.1846 1597471200 1.1820 1597478400 1.1822 1597485600 1.1831 1597492800 1.1832 1597500000 1.1831 1597507200 1.1835 1597514400 1.1812 1597521600 1.1828 1597528800 1.1811 1597536000 1.1821 1597543200 1.1820 1597550400 1.1825 1597557600 1.1815 1597564800 1.1811 1597572000 1.1808 1597579200 1.1800 1597586400 1.1807 1597593600 1.1817 1597600800 1.1801 1597608000 1.1817 1597615200 1.1815 1597622400 1.1819 1597629600 1.1815 1597636800 1.1824 1597644000 1.1813 1597651200 1.1823 1597658400 1.1816 1597665600 1.1819 1597672800 1.1799 1597680000 1.1799 1597687200 1.1813 1597694400 1.1815 1597701600 1.1723 1597708800 1.1771 1597716000 1.1771 1597723200 1.1777 1597730400 1.1775 1597737600 1.1783 1597744800 1.1777 1597752000 1.1765 1597759200 1.1759 1597766400 1.1760 1597773600 1.1760 1597780800 1.1768 1597788000 1.1753 1597795200 1.1748 1597802400 1.1751 1597809600 1.1754 1597816800 1.1755 1597824000 1.1747 1597831200 1.1757 1597838400 1.1757 1597845600 1.1755 1597852800 1.1761 1597860000 1.1745 1597867200 1.1748 1597874400 1.1744 1597881600 1.1745 1597888800 1.1755 1597896000 1.1744 1597903200 1.1709 1597910400 1.1736 1597917600 1.1734 1597924800 1.1751 1597932000 1.1740 1597939200 1.1740 1597946400 1.1737 1597953600 1.1734 1597960800 1.1714 1597968000 1.1712 1597975200 1.1711 1597982400 1.1637 1597989600 1.1632 1597996800 1.1634 1598004000 1.1630 1598011200 1.1631 1598018400 1.1619 1598025600 1.1620 1598032800 1.1604 1598040000 1.1616 1598047200 1.1601 1598054400 1.1612 1598061600 1.1600 1598068800 1.1610 1598076000 1.1649 1598083200 1.1607 1598090400 1.1605 1598097600 1.1601 1598104800 1.1610 1598112000 1.1611 1598119200 1.1608 1598126400 1.1609 1598133600 1.1609 1598140800 1.1610 1598148000 1.1612 1598155200 1.1611 1598162400 1.1609 1598169600 1.1607 1598176800 1.1604 1598184000 1.1609 1598191200 1.1601 1598198400 1.1604 1598205600 1.1598 1598212800 1.1599 1598220000 1.1578 1598227200 1.1583 1598234400 1.1604 1598241600 1.1611 1598248800 1.1611 1598256000 1.1606 1598263200 1.1595 1598270400 1.1599 1598277600 1.1593 1598284800 1.1592 1598292000 1.1608 1598299200 1.1610 1598306400 1.1601 1598313600 1.1606 1598320800 1.1602 1598328000 1.1608 1598335200 1.1604 1598342400 1.1606 1598349600 1.1603 1598356800 1.1595 1598364000 1.1584 1598371200 1.1581 1598378400 1.1590 1598385600 1.1579 1598392800 1.1577 1598400000 1.1587 1598407200 1.1582 1598414400 1.1586 1598421600 1.1583 1598428800 1.1585 1598436000 1.1587 1598443200 1.1587 1598450400 1.1582 1598457600 1.1591 1598464800 1.1582 1598472000 1.1575 1598479200 1.1581 1598486400 1.1498 1598493600 1.1494 1598500800 1.1475 1598508000 1.1496 1598515200 1.1503 1598522400 1.1503 1598529600 1.1500 1598536800 1.1503 1598544000 1.1504 1598551200 1.1507 1598558400 1.1510 1598565600 1.1505 1598572800 1.1593 1598580000 1.1591 1598587200 1.1589 1598594400 1.1588 1598601600 1.1586 1598608800 1.1584 1598616000 1.1591 1598623200 1.1591 1598630400 1.1597 1598637600 1.1596 1598644800 1.1583 1598652000 1.1591 1598659200 1.1591 1598666400 1.1589 1598673600 1.1590 1598680800 1.1589 1598688000 1.1593 1598695200 1.1587 1598702400 1.1598 1598709600 1.1590 1598716800 1.1606 1598724000 1.1605 1598731200 1.1610 1598738400 1.1607 1598745600 1.1310 1598752800 1.1309 1598760000 1.1525 1598767200 1.1492 1598774400 1.1492 1598781600 1.1487 1598788800 1.1576 1598796000 1.1569 1598803200 1.1600 1598810400 1.1549 1598817600 1.1579 1598824800 1.1581 1598832000 1.1588 1598839200 1.1583 1598846400 1.1584 1598853600 1.1602 1598860800 1.1294 1598868000 1.1295 1598875200 1.1585 1598882400 1.1567 1598889600 1.1570 1598896800 1.1579 1598904000 1.1583 1598911200 1.1578 1598925600 1.1575 1598918400 1.1582 1598932800 1.1575 1598940000 1.1570 1598947200 1.1573 1598954400 1.1578 1598961600 1.1575 1598968800 1.1563 1598976000 1.1522 1598983200 1.1564 1598990400 1.1569 1598997600 1.1566 1599004800 1.1569 1599012000 1.1577 1599019200 1.1563 1599026400 1.1566 1599033600 1.1573 1599040800 1.1562 1599048000 1.1564 1599055200 1.1559 1599062400 1.1551 1599069600 1.1547 1599084000 1.1538 1599134400 1.1524 1599156000 1.1533 1599184800 1.1524 1599199200 1.1495 1599213600 1.1482 1599278400 1.2145 1599314400 1.2145 1599321600 1.2188 1599357600 1.2189 1599372000 1.2189 1599408000 1.2163 1599415200 1.2159 1599422400 1.2178 1599429600 1.2178 1599436800 1.2173 1599444000 1.2172 1599451200 1.2173 1599458400 1.2171 1599465600 1.2185 1599472800 1.2182 1599480000 1.2183 1599487200 1.2183 1599494400 1.2188 1599501600 1.2175 1599508800 1.2121 1599516000 1.2142 1599523200 1.2139 1599530400 1.2141 1599537600 1.2166 1599544800 1.2165 1599552000 1.2166 1599559200 1.2169 1599566400 1.2164 1599573600 1.2163 1599580800 1.2163 1599588000 1.2165 1599595200 1.2163 1599602400 1.2156 1599609600 1.2152 1599616800 1.2154 1599624000 1.2115 1599631200 1.2157 1599638400 1.2153 1599645600 1.2159 1599652800 1.2149 1599660000 1.2144 1599667200 1.2164 1599674400 1.2167 1599681600 1.2135 1599688800 1.2138 1599696000 1.2169 1599703200 1.2166 1599710400 1.2162 1599717600 1.2105 1599724800 1.2169 1599732000 1.2166 1599739200 1.2148 1599746400 1.2138 1599753600 1.2170 1599760800 1.2164 1599768000 1.2152 1599775200 1.2151 1599782400 1.2162 1599789600 1.2166 1599796800 1.2156 1599804000 1.2157 1599811200 1.2159 1599818400 1.2150 1599825600 1.2149 1599832800 1.2124 1599840000 1.2127 1599847200 1.2126 1599854400 1.2175 1599861600 1.2139 1599868800 1.2149 1599876000 1.2145 1599883200 1.2151 1599890400 1.2145 1599897600 1.2146 1599904800 1.2147 1599912000 1.2145 1599919200 1.2139 1599926400 1.2167 1599933600 1.2169 1599940800 1.2164 1599948000 1.2170 1599955200 1.2146 1599962400 1.2143 1599969600 1.2144 1599976800 1.2141 1599984000 1.2153 1599991200 1.2145 1599998400 1.2143 1600005600 1.2146 1600012800 1.2141 1600020000 1.2143 1600027200 1.2147 1600034400 1.2149 1600041600 1.2139 1600048800 1.2142 1600056000 1.2147 1600063200 1.2151 1600070400 1.2142 1600077600 1.2151 1600084800 1.2162 1600092000 1.2158 1600099200 1.2145 1600106400 1.2121 1600113600 1.2122 1600120800 1.2136 1600128000 1.2142 1600135200 1.2139 1600142400 1.2142 1600149600 1.2137 1600156800 1.2135 1600164000 1.2142 1600171200 1.2151 1600178400 1.2097 1600185600 1.2101 1600192800 1.2157 1600200000 1.2171 1600207200 1.2170 1600214400 1.2169 1600221600 1.2159 1600228800 1.2170 1600236000 1.2170 1600243200 1.2167 1600250400 1.2160 1600257600 1.2129 1600264800 1.2048 1600272000 1.2126 1600279200 1.2124 1600286400 1.2125 1600293600 1.2009 1600300800 1.1994 1600308000 1.1993 1600315200 1.2017 1600322400 1.1999 1600329600 1.2014 1600336800 1.2025 1600344000 1.2018 1600351200 1.2013 1600358400 1.2106 1600365600 1.2121 1600372800 1.2095 1600380000 1.2123 1600387200 1.2153 1600394400 1.2145 1600401600 1.2152 1600408800 1.2140 1600416000 1.2148 1600423200 1.2145 1600430400 1.2146 1600437600 1.2145 1600444800 1.2144 1600452000 1.2173 1600459200 1.2169 1600466400 1.2161 1600473600 1.2159 1600480800 1.2156 1600488000 1.2160 1600495200 1.2160 1600502400 1.2159 1600509600 1.2155 1600516800 1.2158 1600524000 1.2158 1600531200 1.2161 1600538400 1.2159 1600545600 1.2160 1600552800 1.2154 1600560000 1.2157 1600567200 1.2164 1600574400 1.2167 1600581600 1.2167 1600588800 1.2168 1600596000 1.2166 1600603200 1.2160 1600610400 1.2138 1600617600 1.2137 1600624800 1.2137 1600632000 1.2160 1600639200 1.2163 1600653600 1.2158 1600660800 1.2157 1600668000 1.2155 1600675200 1.2156 1600682400 1.2159 1600689600 1.2149 1600696800 1.2156 1600704000 1.2172 1600711200 1.2147 1600718400 1.2153 1600725600 1.2144 1600732800 1.2145 1600740000 1.2145 1600747200 1.2142 1600754400 1.2143 1600761600 1.2138 1600768800 1.2136 1600776000 1.2140 1600783200 1.2128 1600790400 1.2125 1600797600 1.2126 1600804800 1.2128 1600812000 1.2130 1600819200 1.2136 1600826400 1.2132 1600833600 1.2124 1600840800 1.2129 1600848000 1.2144 1600855200 1.2143 1600862400 1.2140 1600869600 1.2127 1600876800 1.2122 1600884000 1.2124 1600891200 1.2125 1600898400 1.2123 1600905600 1.2134 1600912800 1.2119 1600920000 1.2105 1600927200 1.2133 1600934400 1.2097 1600941600 1.2124 1600948800 1.2118 1600956000 1.2057 1600963200 1.2049 1600970400 1.2055 1600977600 1.2052 1600984800 1.2051 1600992000 1.2049 1600999200 1.2042 1601006400 1.2043 1601013600 1.2050 1601020800 1.2048 1601028000 1.2055 1601035200 1.2047 1601042400 1.2045 1601049600 1.2049 1601056800 1.2027 1601064000 1.2026 1601071200 1.2020 1601078400 1.2022 1601085600 1.2014 1601092800 1.2030 1601100000 1.2011 1601107200 1.2030 1601114400 1.2020 1601121600 1.2027 1601128800 1.2027 1601136000 1.2028 1601143200 1.2058 1601150400 1.2062 1601157600 1.2065 1601164800 1.2060 1601172000 1.2049 1601179200 1.2054 1601186400 1.2044 1601193600 1.2043 1601200800 1.2045 1601208000 1.2045 1601215200 1.2037 1601222400 1.2041 1601229600 1.2044 1601236800 1.2041 1601244000 1.2060 1601251200 1.2051 1601258400 1.2046 1601265600 1.2051 1601272800 1.2050 1601280000 1.2047 1601287200 1.2052 1601294400 1.2039 1601301600 1.2036 1601308800 1.2022 1601316000 1.1992 1601323200 1.1979 1601330400 1.1948 1601337600 1.1971 1601344800 1.1978 1601352000 1.1982 1601359200 1.1984 1601366400 1.1977 1601373600 1.1991 1601380800 1.1987 1601388000 1.1982 1601395200 1.1987 1601402400 1.1981 1601409600 1.1981 1601416800 1.2011 1601424000 1.1971 1601431200 1.1995 1601438400 1.1975 1601445600 1.1931 1601452800 1.1871 1601460000 1.1903 1601467200 1.1905 1601474400 1.1900 1601481600 1.1903 1601488800 1.1888 1601496000 1.1905 1601503200 1.1897 1601517600 1.1905 1601510400 1.1907 1601524800 1.1908 1601532000 1.1886 1601539200 1.1901 1601546400 1.1871 1601553600 1.1888 1601560800 1.1891 1601568000 1.1889 1601575200 1.1895 1601582400 1.1897 1601589600 1.1873 1601596800 1.1872 1601604000 1.1867 1601611200 1.1870 1601618400 1.1869 1601625600 1.1868 1601632800 1.1863 1601640000 1.1870 1601647200 1.1861 1601654400 1.1862 1601661600 1.1860 1601668800 1.1855 1601676000 1.1859 1601683200 1.1855 1601690400 1.1855 1601697600 1.1856 1601704800 1.1854 1601712000 1.1848 1601719200 1.1844 1601726400 1.1845 1601733600 1.1829 1601740800 1.1832 1601748000 1.1837 1601755200 1.1838 1601762400 1.1831 1601769600 1.1848 1601776800 1.1840 1601784000 1.1842 1601791200 1.1842 1601798400 1.1845 1601805600 1.1841 1601812800 1.1807 1601820000 1.1844 1601827200 1.1844 1601834400 1.1841 1601841600 1.1839 1601848800 1.1840 1601856000 1.1841 1601863200 1.1841 1601870400 1.1849 1601877600 1.1848 1601884800 1.1817 1601892000 1.1830 1601899200 1.1830 1601906400 1.1841 1601913600 1.1851 1601920800 1.1930 1601928000 1.1926 1601935200 1.1929 1601942400 1.1926 1601949600 1.1925 1601956800 1.1933 1601964000 1.1931 1601971200 1.1938 1601978400 1.1937 1601985600 1.1947 1601992800 1.1940 1602000000 1.1944 1602007200 1.1941 1602014400 1.1948 1602021600 1.1934 1602028800 1.1933 1602036000 1.1928 1602043200 1.1923 1602050400 1.1900 1602057600 1.1901 1602064800 1.1888 1602072000 1.1897 1602079200 1.1882 1602086400 1.1861 1602093600 1.1871 1602100800 1.1867 1602108000 1.1884 1602115200 1.1886 1602122400 1.1891 1602129600 1.1896 1602136800 1.1884 1602144000 1.1884 1602151200 1.1884 1602158400 1.1892 1602165600 1.1880 1602172800 1.1886 1602180000 1.1879 1602187200 1.1874 1602194400 1.1873 1602201600 1.1870 1602208800 1.1873 1602216000 1.1870 1602223200 1.1842 1602230400 1.1867 1602237600 1.1857 1602244800 1.1848 1602252000 1.1873 1602259200 1.1874 1602266400 1.1903 1602273600 1.1902 1602280800 1.1902 1602288000 1.1898 1602295200 1.1850 1602302400 1.1893 1602309600 1.1903 1602316800 1.1902 1602324000 1.1901 1602331200 1.1911 1602338400 1.1894 1602345600 1.1901 1602352800 1.1860 1602360000 1.1865 1602367200 1.1860 1602374400 1.1863 1602381600 1.1860 1602388800 1.1861 1602396000 1.1870 1602403200 1.1866 1602410400 1.1866 1602417600 1.1861 1602424800 1.1861 1602432000 1.1866 1602439200 1.1866 1602446400 1.1871 1602453600 1.1862 1602460800 1.1865 1602468000 1.1860 1602475200 1.1859 1602482400 1.1872 1602489600 1.1859 1602496800 1.1850 1602504000 1.1848 1602511200 1.1851 1602518400 1.1862 1602525600 1.1861 1602532800 1.1859 1602540000 1.1856 1602547200 1.1892 1602554400 1.1894 1602561600 1.1889 1602568800 1.1840 1602576000 1.1837 1602583200 1.1843 1602590400 1.1839 1602597600 1.1855 1602604800 1.1878 1602612000 1.1866 1602619200 1.1848 1602626400 1.1824 1602633600 1.1838 1602640800 1.1833 1602648000 1.1840 1602655200 1.1841 1602662400 1.1845 1602669600 1.1851 1602676800 1.1845 1602684000 1.1857 1602691200 1.1895 1602698400 1.1857 1602705600 1.1851 1602712800 1.1851 1602720000 1.1856 1602727200 1.1857 1602734400 1.1857 1602741600 1.1853 1602748800 1.1854 1602756000 1.1846 1602763200 1.1854 1602770400 1.1851 1602777600 1.1846 1602784800 1.1842 1602792000 1.1838 1602799200 1.1843 1602806400 1.1839 1602813600 1.1837 1602820800 1.1843 1602828000 1.1832 1602835200 1.1839 1602842400 1.1837 1602849600 1.1844 1602856800 1.1843 1602864000 1.1854 1602871200 1.1857 1602878400 1.1859 1602885600 1.1851 1602892800 1.1811 1602900000 1.1797 1602907200 1.1797 1602914400 1.1798 1602921600 1.1793 1602928800 1.1798 1602936000 1.1794 1602943200 1.1797 1602950400 1.1790 1602957600 1.1783 1602964800 1.1787 1602972000 1.1785 1602979200 1.1789 1602986400 1.1796 1602993600 1.1806 1603000800 1.1785 1603008000 1.1787 1603015200 1.1781 1603022400 1.1791 1603029600 1.1773 1603036800 1.1794 1603044000 1.1792 1603051200 1.1794 1603058400 1.1812 1603065600 1.1819 1603072800 1.1812 1603080000 1.1874 1603087200 1.1880 1603094400 1.1879 1603101600 1.1873 1603108800 1.1875 1603116000 1.1883 1603123200 1.1873 1603130400 1.1874 1603137600 1.1867 1603144800 1.1865 1603152000 1.1862 1603159200 1.1860 1603166400 1.1862 1603173600 1.1866 1603180800 1.1872 1603188000 1.1872 1603195200 1.1876 1603202400 1.1872 1603209600 1.1871 1603216800 1.1874 1603224000 1.1877 1603231200 1.1872 1603238400 1.1668 1603245600 1.1663 1603252800 1.1757 1603260000 1.1698 1603267200 1.1680 1603274400 1.1668 1603281600 1.1667 1603288800 1.1656 1603296000 1.1653 1603303200 1.1660 1603310400 1.1641 1603317600 1.1643 1603324800 1.1649 1603332000 1.1647 1603339200 1.1638 1603346400 1.1727 1603353600 1.1720 1603360800 1.1641 1603368000 1.1637 1603375200 1.1603 1603382400 1.1598 1603389600 1.1601 1603396800 1.1607 1603404000 1.1591 1603411200 1.1603 1603418400 1.1611 1603425600 1.1616 1603432800 1.1615 1603440000 1.1605 1603447200 1.1609 1603454400 1.1607 1603461600 1.1592 1603468800 1.1594 1603476000 1.1580 1603483200 1.1578 1603490400 1.1575 1603497600 1.1659 1603504800 1.1588 1603512000 1.1579 1603519200 1.1577 1603526400 1.1583 1603533600 1.1578 1603540800 1.1570 1603548000 1.1578 1603555200 1.1585 1603562400 1.1578 1603569600 1.1580 1603576800 1.1570 1603584000 1.1570 1603591200 1.1575 1603598400 1.1578 1603605600 1.1575 1603612800 1.1575 1603620000 1.1591 1603627200 1.1573 1603634400 1.1570 1603641600 1.1573 1603648800 1.1569 1603656000 1.1574 1603663200 1.1571 1603670400 1.1574 1603677600 1.1572 1603684800 1.1565 1603692000 1.1569 1603699200 1.1572 1603706400 1.1648 1603713600 1.1573 1603720800 1.1573 1603728000 1.1566 1603735200 1.1683 1603742400 1.1586 1603749600 1.1581 1603756800 1.1585 1603764000 1.1582 1603771200 1.1581 1603778400 1.1581 1603785600 1.1610 1603792800 1.1563 1603800000 1.1581 1603807200 1.1600 1603814400 1.1601 1603821600 1.1603 1603828800 1.1612 1603836000 1.1598 1603843200 1.1604 1603850400 1.1605 1603857600 1.1683 1603864800 1.1662 1603872000 1.1675 1603879200 1.1595 1603886400 1.1602 1603893600 1.1584 1603900800 1.1586 1603908000 1.1591 1603915200 1.1577 1603922400 1.1574 1603929600 1.1578 1603936800 1.1576 1603944000 1.1580 1603951200 1.1602 1603958400 1.1599 1603965600 1.1602 1603972800 1.1595 1603980000 1.1595 1603987200 1.1583 1603994400 1.1572 1604001600 1.1592 1604008800 1.1592 1604016000 1.1604 1604023200 1.1601 1604030400 1.1623 1604037600 1.1626 1604044800 1.1621 1604052000 1.1605 1604059200 1.1606 1604066400 1.1616 1604073600 1.1586 1604080800 1.1591 1604088000 1.1590 1604095200 1.1606 1604102400 1.1602 1604109600 1.1593 1604116800 1.1617 1604124000 1.1610 1604131200 1.1631 1604138400 1.1610 1604145600 1.1621 1604152800 1.1615 1604160000 1.1617 1604167200 1.1625 1604174400 1.1607 1604181600 1.1604 1604196000 1.1595 1604188800 1.1582 1604203200 1.1719 1604210400 1.1721 1604217600 1.1723 1604224800 1.1719 1604232000 1.1725 1604239200 1.1721 1604246400 1.1701 1604253600 1.1718 1604260800 1.1717 1604268000 1.1701 1604275200 1.1701 1604282400 1.1702 1604289600 1.1705 1604296800 1.1701 1604304000 1.1693 1604311200 1.1703 1604318400 1.1709 1604325600 1.1705 1604332800 1.1700 1604340000 1.1691 1604347200 1.1689 1604354400 1.1688 1604361600 1.1657 1604368800 1.1657 1604376000 1.1656 1604383200 1.1687 1604390400 1.1667 1604397600 1.1662 1604404800 1.1661 1604412000 1.1668 1604419200 1.1641 1604426400 1.1630 1604433600 1.1627 1604440800 1.1625 1604448000 1.1622 1604455200 1.1630 1604462400 1.1627 1604469600 1.1635 1604476800 1.1637 1604484000 1.1631 1604491200 1.1630 1604498400 1.1626 1604505600 1.1622 1604512800 1.1623 1604520000 1.1617 1604527200 1.1645 1604534400 1.1642 1604541600 1.1643 1604548800 1.1642 1604556000 1.1649 1604563200 1.1658 1604570400 1.1661 1604577600 1.1669 1604584800 1.1676 1604592000 1.1679 1604599200 1.1707 1604606400 1.1680 1604613600 1.1663 1604620800 1.1666 1604628000 1.1666 1604635200 1.1662 1604642400 1.1665 1604649600 1.1636 1604656800 1.1647 1604664000 1.1645 1604671200 1.1640 1604678400 1.1641 1604685600 1.1638 1604692800 1.1637 1604700000 1.1623 1604707200 1.1624 1604714400 1.1663 1604721600 1.1570 1604728800 1.1572 1604736000 1.1648 1604743200 1.1670 1604750400 1.1663 1604757600 1.1660 1604764800 1.1660 1604772000 1.1652 1604779200 1.1652 1604786400 1.1639 1604793600 1.1643 1604800800 1.1642 1604808000 1.1653 1604815200 1.1650 1604822400 1.1653 1604829600 1.1653 1604836800 1.1643 1604844000 1.1655 1604851200 1.1657 1604858400 1.1654 1604865600 1.1662 1604872800 1.1667 1604880000 1.1657 1604887200 1.1654 1604894400 1.1654 1604901600 1.1656 1604908800 1.1664 1604916000 1.1645 1604923200 1.1624 1604930400 1.1631 1604937600 1.1630 1604944800 1.1625 1604952000 1.1616 1604959200 1.1632 1604966400 1.1630 1604973600 1.1630 1604980800 1.1636 1604988000 1.1632 1604995200 1.1637 1605002400 1.1636 1605009600 1.1604 1605016800 1.1635 1605024000 1.1657 1605031200 1.1645 1605038400 1.1638 1605045600 1.1647 1605052800 1.1654 1605060000 1.1651 1605067200 1.1579 1605074400 1.1563 1605081600 1.1577 1605088800 1.1655 1605096000 1.1644 1605103200 1.1641 1605110400 1.1640 1605117600 1.1819 1605124800 1.1818 1605132000 1.1823 1605139200 1.1824 1605146400 1.1845 1605153600 1.1843 1605160800 1.1841 1605168000 1.1840 1605175200 1.1840 1605182400 1.1837 1605189600 1.1833 1605196800 1.1843 1605204000 1.1841 1605211200 1.2473 1605218400 1.2470 1605225600 1.2468 1605232800 1.2463 1605240000 1.2463 1605247200 1.2462 1605254400 1.2462 1605261600 1.2461 1605268800 1.2458 1605276000 1.2454 1605283200 1.2453 1605290400 1.2444 1605297600 1.2440 1605304800 1.2436 1605312000 1.2434 1605319200 1.2433 1605326400 1.2433 1605333600 1.2433 1605340800 1.2432 1605348000 1.2431 1605355200 1.2342 1605362400 1.2359 1605369600 1.1722 1605376800 1.1659 1605384000 1.1660 1605391200 1.1658 1605398400 1.1658 1605405600 1.1659 1605412800 1.1656 1605420000 1.1658 1605427200 1.1654 1605434400 1.1654 1605441600 1.1651 1605448800 1.1649 1605456000 1.1627 1605463200 1.1627 1605470400 1.1637 1605477600 1.1636 1605484800 1.1635 1605492000 1.1634 1605499200 1.1632 1605506400 1.1635 1605513600 1.1633 1605520800 1.1664 1605528000 1.1664 1605535200 1.1659 1605542400 1.1672 1605549600 1.1666 1605556800 1.1673 1605564000 1.1673 1605571200 1.1674 1605578400 1.1672 1605585600 1.1668 1605592800 1.1649 1605600000 1.1655 1605607200 1.1639 1605614400 1.1639 1605621600 1.1651 1605628800 1.1651 1605636000 1.1647 1605643200 1.1642 1605650400 1.1630 1605657600 1.1639 1605664800 1.1634 1605672000 1.1639 1605679200 1.1646 1605686400 1.1648 1605693600 1.1640 1605700800 1.1642 1605708000 1.1642 1605715200 1.1633 1605722400 1.1633 1605729600 1.1627 1605736800 1.1635 1605744000 1.1639 1605751200 1.1635 1605758400 1.1636 1605765600 1.1659 1605772800 1.1655 1605780000 1.1657 1605787200 1.1651 1605794400 1.1654 1605801600 1.1679 1605808800 1.1671 1605816000 1.1661 1605823200 1.1668 1605830400 1.1680 1605837600 1.1656 1605844800 1.1659 1605852000 1.1652 1605859200 1.1629 1605866400 1.1633 1605873600 1.1630 1605880800 1.1642 1605888000 1.1658 1605895200 1.1661 1605902400 1.1656 1605909600 1.1650 1605916800 1.1652 1605924000 1.1650 1605931200 1.1656 1605938400 1.1655 1605945600 1.1664 1605952800 1.1657 1605960000 1.1656 1605967200 1.1654 1605974400 1.1654 1605981600 1.1665 1605988800 1.1686 1605996000 1.1681 1606003200 1.1664 1606010400 1.1664 1606017600 1.1667 1606024800 1.1664 1606032000 1.1665 1606039200 1.1664 1606046400 1.1666 1606053600 1.1662 1606060800 1.1664 1606068000 1.1660 1606075200 1.1662 1606082400 1.1665 1606089600 1.1669 1606096800 1.1668 1606104000 1.1667 1606111200 1.1670 1606118400 1.1675 1606125600 1.1683 1606132800 1.1695 1606140000 1.1682 1606147200 1.1665 1606154400 1.1660 1606161600 1.1660 1606168800 1.1655 1606176000 1.1658 1606183200 1.1665 1606190400 1.1667 1606197600 1.1681 1606204800 1.1671 1606212000 1.1669 1606219200 1.1672 1606226400 1.1690 1606233600 1.1660 1606240800 1.1650 1606248000 1.1665 1606255200 1.1646 1606262400 1.1649 1606269600 1.1648 1606276800 1.1681 1606284000 1.1676 1606291200 1.1635 1606298400 1.1684 1606305600 1.1658 1606312800 1.1647 1606320000 1.1641 1606327200 1.1618 1606334400 1.1616 1606341600 1.1627 1606348800 1.1621 1606356000 1.1620 1606363200 1.1619 1606370400 1.1613 1606377600 1.1622 1606384800 1.1620 1606392000 1.1610 1606399200 1.1604 1606406400 1.1602 1606413600 1.1605 1606420800 1.1598 1606428000 1.1618 1606435200 1.1619 1606442400 1.1615 1606449600 1.1618 1606456800 1.1611 1606464000 1.1535 1606471200 1.1609 1606478400 1.1622 1606485600 1.1596 1606492800 1.1608 1606500000 1.1609 1606507200 1.1602 1606514400 1.1604 1606521600 1.1606 1606528800 1.1612 1606536000 1.1570 1606543200 1.1609 1606550400 1.1614 1606557600 1.1603 1606564800 1.1610 1606572000 1.1606 1606579200 1.1608 1606586400 1.1590 1606593600 1.1608 1606600800 1.1608 1606608000 1.1590 1606615200 1.1591 1606622400 1.1590 1606629600 1.1581 1606636800 1.1599 1606644000 1.1595 1606651200 1.1594 1606658400 1.1593 1606665600 1.1602 1606672800 1.1598 1606680000 1.1598 1606687200 1.1594 1606694400 1.1598 1606701600 1.1597 1606708800 1.1597 1606716000 1.1600 1606723200 1.1606 1606730400 1.1594 1606737600 1.1591 1606744800 1.1584 1606752000 1.1587 1606759200 1.1582 1606766400 1.1421 1606773600 1.1594 1606788000 1.1572 1606780800 1.1590 1606795200 1.1543 1606802400 1.1578 1606809600 1.1591 1606816800 1.1581 1606824000 1.1581 1606831200 1.1578 1606838400 1.1585 1606845600 1.1579 1606852800 1.1596 1606860000 1.1585 1606867200 1.1585 1606874400 1.1584 1606881600 1.1606 1606888800 1.1610 1606896000 1.1627 1606903200 1.1620 1606910400 1.1624 1606917600 1.1606 1606924800 1.1594 1606932000 1.1540 1606939200 1.1574 1606946400 1.1569 1606953600 1.1578 1606960800 1.1594 1606968000 1.1607 1606975200 1.1591 1606982400 1.1595 1606989600 1.1573 1606996800 1.1588 1607004000 1.1591 1607011200 1.1592 1607018400 1.1578 1607025600 1.1593 1607032800 1.1585 1607040000 1.1560 1607047200 1.1569 1607054400 1.1573 1607061600 1.1591 1607068800 1.1590 1607076000 1.1585 1607083200 1.1582 1607090400 1.1573 1607097600 1.1578 1607104800 1.1580 1607112000 1.1557 1607119200 1.1558 1607126400 1.1551 1607133600 1.1561 1607140800 1.1571 1607148000 1.1570 1607155200 1.1572 1607162400 1.1575 1607169600 1.1565 1607176800 1.1559 1607184000 1.1558 1607191200 1.1557 1607198400 1.1556 1607205600 1.1555 1607212800 1.1559 1607220000 1.1517 1607227200 1.1519 1607234400 1.1521 1607241600 1.1527 1607248800 1.1540 1607256000 1.1562 1607263200 1.1556 1607270400 1.1551 1607277600 1.1564 1607284800 1.1569 1607292000 1.1564 1607299200 1.1566 1607306400 1.1564 1607313600 1.1587 1607320800 1.1589 1607328000 1.1570 1607335200 1.1559 1607342400 1.1604 1607349600 1.1572 1607356800 1.1563 1607364000 1.1573 1607371200 1.1569 1607378400 1.1577 1607385600 1.1571 1607392800 1.1569 1607400000 1.1572 1607407200 1.1568 1607414400 1.1581 1607421600 1.1579 1607428800 1.1580 1607436000 1.1569 1607443200 1.1556 1607450400 1.1546 1607457600 1.1557 1607464800 1.1550 1607472000 1.1562 1607479200 1.1537 1607486400 1.1543 1607493600 1.1559 1607500800 1.1568 1607508000 1.1545 1607515200 1.1561 1607522400 1.1550 1607529600 1.1549 1607536800 1.1552 1607544000 1.1559 1607551200 1.1564 1607558400 1.1607 1607565600 1.1595 1607572800 1.1603 1607580000 1.1598 1607587200 1.1592 1607594400 1.1612 1607601600 1.1609 1607608800 1.1608 1607616000 1.1580 1607623200 1.1546 1607630400 1.1572 1607637600 1.1508 1607644800 1.1549 1607652000 1.1561 1607659200 1.1566 1607666400 1.1557 1607673600 1.1561 1607680800 1.1554 1607688000 1.1555 1607695200 1.1555 1607702400 1.1550 1607709600 1.1554 1607716800 1.1551 1607724000 1.1547 1607731200 1.1479 1607738400 1.1480 1607745600 1.1547 1607752800 1.1545 1607760000 1.1548 1607767200 1.1548 1607774400 1.1550 1607781600 1.1546 1607788800 1.1551 1607796000 1.1542 1607803200 1.1540 1607810400 1.1524 1607817600 1.1527 1607824800 1.1522 1607832000 1.1538 1607839200 1.1544 1607846400 1.1541 1607853600 1.1540 1607860800 1.1541 1607868000 1.1554 1607875200 1.1554 1607882400 1.1554 1607889600 1.1554 1607896800 1.1556 1607904000 1.1559 1607911200 1.1557 1607918400 1.1558 1607925600 1.1553 1607932800 1.1569 1607940000 1.1512 1607947200 1.1493 1607954400 1.1483 1607961600 1.1475 1607968800 1.1468 1607976000 1.1462 1607983200 1.1451 1607990400 1.1469 1607997600 1.1475 1608004800 1.1497 1608012000 1.1502 1608019200 1.1502 1608026400 1.1499 1608033600 1.1495 1608040800 1.1529 1608048000 1.1521 1608055200 1.1521 1608062400 1.1662 1608069600 1.1660 1608076800 1.1656 1608084000 1.1671 1608091200 1.1671 1608098400 1.1673 1608105600 1.1689 1608112800 1.1666 1608120000 1.1641 1608127200 1.1629 1608134400 1.1654 1608141600 1.1508 1608148800 1.1512 1608156000 1.1518 1608163200 1.1522 1608170400 1.1520 1608177600 1.1514 1608184800 1.1512 1608192000 1.1690 1608199200 1.1696 1608206400 1.1691 1608213600 1.1692 1608220800 1.1696 1608228000 1.1687 1608235200 1.1708 1608242400 1.1706 1608249600 1.1707 1608256800 1.1702 1608264000 1.1735 1608271200 1.1730 1608278400 1.1698 1608285600 1.1698 1608292800 1.1752 1608300000 1.1748 1608307200 1.1762 1608314400 1.1746 1608321600 1.1685 1608328800 1.1671 1608336000 1.1706 1608343200 1.1696 1608350400 1.1704 1608357600 1.1628 1608364800 1.1626 1608372000 1.1627 1608379200 1.1595 1608386400 1.1619 1608393600 1.1621 1608400800 1.1618 1608408000 1.1622 1608415200 1.1622 1608422400 1.1607 1608429600 1.1624 1608436800 1.1624 1608444000 1.1621 1608451200 1.1631 1608458400 1.1606 1608465600 1.1620 1608472800 1.1621 1608480000 1.1630 1608487200 1.1629 1608494400 1.1631 1608501600 1.1627 1608508800 1.1626 1608516000 1.1616 1608523200 1.1624 1608530400 1.1623 1608537600 1.1623 1608544800 1.1609 1608552000 1.1634 1608559200 1.1626 1608566400 1.1547 1608573600 1.1541 1608580800 1.1543 1608588000 1.1524 1608595200 1.1521 1608602400 1.1526 1608609600 1.1526 1608616800 1.1521 1608624000 1.1514 1608631200 1.1528 1608638400 1.1515 1608645600 1.1530 1608652800 1.1500 1608660000 1.1503 1608667200 1.1499 1608674400 1.1506 1608681600 1.1503 1608688800 1.1506 1608696000 1.1516 1608703200 1.1504 1608710400 1.1512 1608717600 1.1509 1608724800 1.1499 1608732000 1.1521 1608739200 1.1616 1608746400 1.1490 1608753600 1.1488 1608760800 1.1625 1608768000 1.1630 1608775200 1.1483 1608782400 1.1492 1608789600 1.1492 1608796800 1.1495 1608804000 1.1476 1608811200 1.1486 1608818400 1.1486 1608825600 1.1465 1608832800 1.1461 1608840000 1.1481 1608847200 1.1477 1608854400 1.1475 1608861600 1.1481 1608868800 1.1483 1608876000 1.1474 1608883200 1.1476 1608890400 1.1473 1608897600 1.1474 1608904800 1.1480 1608912000 1.1472 1608919200 1.1481 1608926400 1.1484 1608933600 1.1480 1608940800 1.1485 1608948000 1.1480 1608955200 1.1474 1608962400 1.1465 1608969600 1.1472 1608976800 1.1481 1608984000 1.1466 1608991200 1.1477 1608998400 1.1489 1609005600 1.1480 1609012800 1.1492 1609020000 1.1483 1609027200 1.1478 1609034400 1.1480 1609041600 1.1477 1609048800 1.1477 1609056000 1.1471 1609063200 1.1466 1609070400 1.1466 1609077600 1.1463 1609084800 1.1465 1609092000 1.1453 1609099200 1.1467 1609106400 1.1451 1609113600 1.1476 1609120800 1.1469 1609128000 1.1461 1609135200 1.1450 1609142400 1.1453 1609149600 1.1446 1609156800 1.1423 1609164000 1.1422 1609171200 1.1449 1609178400 1.1437 1609185600 1.1416 1609192800 1.1438 1609200000 1.1442 1609207200 1.1430 1609214400 1.1428 1609221600 1.1420 1609228800 1.1423 1609236000 1.1424 1609243200 1.1421 1609250400 1.1391 1609257600 1.1400 1609264800 1.1387 1609272000 1.1391 1609279200 1.1398 1609286400 1.1406 1609293600 1.1397 1609300800 1.1384 1609308000 1.1366 1609315200 1.1382 1609322400 1.1364 1609329600 1.1365 1609336800 1.1373 1609344000 1.1374 1609351200 1.1371 1609358400 1.1372 1609365600 1.1379 1609372800 1.1369 1609380000 1.1368 1609387200 1.1383 1609394400 1.1370 1609401600 1.1370 1609408800 1.1382 1609416000 1.1386 1609423200 1.1383 1609430400 1.1384 1609437600 1.1370 1609444800 1.1382 1609452000 1.1369 1609466400 1.1379 1609459200 1.1379 1609473600 1.1368 1609480800 1.1368 1609488000 1.1379 1609495200 1.1380 1609502400 1.1381 1609509600 1.1378 1609516800 1.1384 1609524000 1.1394 1609531200 1.1403 1609538400 1.1406 1609545600 1.1419 1609552800 1.1389 1609560000 1.1365 1609567200 1.1371 1609574400 1.1376 1609581600 1.1370 1609588800 1.1371 1609596000 1.1377 1609603200 1.1369 1609610400 1.1371 1609617600 1.1369 1609624800 1.1363 1609632000 1.1365 1609639200 1.1368 1609646400 1.1372 1609653600 1.1367 1609660800 1.1377 1609668000 1.1374 1609675200 1.1372 1609682400 1.1385 1609689600 1.1376 1609696800 1.1374 1609704000 1.1375 1609711200 1.1383 1609718400 1.1386 1609725600 1.1386 1609732800 1.1384 1609740000 1.1377 1609747200 1.1378 1609754400 1.1373 1609761600 1.1365 1609768800 1.1372 1609776000 1.1374 1609783200 1.1364 1609790400 1.1367 1609797600 1.1367 1609804800 1.1364 1609812000 1.1351 1609819200 1.1334 1609826400 1.1339 1609833600 1.1321 1609840800 1.1311 1609848000 1.1324 1609855200 1.1311 1609862400 1.1333 1609869600 1.1326 1609876800 1.1325 1609884000 1.1320 1609891200 1.1324 1609898400 1.1324 1609905600 1.1327 1609912800 1.1328 1609920000 1.1331 1609927200 1.1327 1609934400 1.1328 1609941600 1.1326 1609948800 1.1331 1609956000 1.1326 1609963200 1.1301 1609970400 1.1298 1609977600 1.1299 1609984800 1.1302 1609992000 1.1282 1609999200 1.1290 1610006400 1.1286 1610013600 1.1270 1610020800 1.1267 1610028000 1.1275 1610035200 1.1255 1610042400 1.1252 1610049600 1.1265 1610056800 1.1239 1610064000 1.1258 1610071200 1.1253 1610078400 1.1264 1610085600 1.1266 1610092800 1.1264 1610100000 1.1269 1610107200 1.1229 1610114400 1.1248 1610121600 1.1240 1610128800 1.1249 1610136000 1.1249 1610143200 1.1246 1610150400 1.1245 1610157600 1.1246 1610164800 1.1238 1610172000 1.1239 1610179200 1.1239 1610186400 1.1252 1610193600 1.1216 1610200800 1.1219 1610208000 1.1217 1610215200 1.1220 1610222400 1.1218 1610229600 1.1238 1610236800 1.1243 1610244000 1.1241 1610251200 1.1245 1610258400 1.1245 1610265600 1.1250 1610272800 1.1251 1610280000 1.1247 1610287200 1.1246 1610294400 1.1246 1610301600 1.1245 1610308800 1.1249 1610316000 1.1245 1610323200 1.1249 1610330400 1.1246 1610337600 1.1251 1610344800 1.1248 1610352000 1.1244 1610359200 1.1245 1610366400 1.1242 1610373600 1.1239 1610380800 1.1248 1610388000 1.1259 1610395200 1.1245 1610402400 1.1247 1610409600 1.1233 1610416800 1.1252 1610424000 1.1224 1610431200 1.1215 1610438400 1.1212 1610445600 1.1212 1610452800 1.1215 1610460000 1.1237 1610467200 1.1219 1610474400 1.1231 1610481600 1.1203 1610488800 1.1228 1610496000 1.1233 1610503200 1.1200 1610510400 1.1196 1610517600 1.1220 1610524800 1.1187 1610532000 1.1220 1610539200 1.1225 1610546400 1.1209 1610553600 1.1230 1610560800 1.1233 1610568000 1.1235 1610575200 1.1227 1610582400 1.1242 1610589600 1.1239 1610596800 1.1240 1610604000 1.1231 1610611200 1.1228 1610618400 1.1233 1610625600 1.1221 1610632800 1.1215 1610640000 1.1221 1610647200 1.1221 1610654400 1.1210 1610661600 1.1214 1610668800 1.1226 1610676000 1.1206 1610683200 1.1187 1610690400 1.1202 1610697600 1.1188 1610704800 1.1197 1610712000 1.1209 1610719200 1.1203 1610726400 1.1189 1610733600 1.1184 1610740800 1.1190 1610748000 1.1093 1610755200 1.1125 1610762400 1.1129 1610769600 1.1133 1610776800 1.1169 1610784000 1.1175 1610791200 1.1159 1610798400 1.1151 1610805600 1.1139 1610812800 1.1166 1610820000 1.1171 1610827200 1.1157 1610834400 1.1159 1610841600 1.1164 1610848800 1.1162 1610856000 1.1190 1610863200 1.1185 1610870400 1.1167 1610877600 1.1165 1610884800 1.1168 1610892000 1.1152 1610899200 1.1159 1610906400 1.1173 1610913600 1.1172 1610920800 1.1178 1610928000 1.1166 1610935200 1.1167 1610942400 1.1169 1610949600 1.1164 1610956800 1.1173 1610964000 1.1151 1610971200 1.1240 1610978400 1.1242 1610985600 1.1165 1610992800 1.1159 1611000000 1.1159 1611007200 1.1154 1611014400 1.1754 1611021600 1.1750 1611028800 1.1760 1611036000 1.1764 1611043200 1.1763 1611050400 1.1762 1611057600 1.1761 1611064800 1.1741 1611072000 1.1741 1611079200 1.1742 1611086400 1.1743 1611093600 1.1723 1611100800 1.1743 1611108000 1.1728 1611115200 1.1740 1611122400 1.1741 1611129600 1.1694 1611136800 1.1551 1611144000 1.1574 1611151200 1.1559 1611158400 1.1535 1611165600 1.1545 1611172800 1.1548 1611180000 1.1552 1611187200 1.1532 1611194400 1.1581 1611201600 1.1570 1611208800 1.1574 1611216000 1.1568 1611223200 1.1566 1611230400 1.1539 1611237600 1.1552 1611244800 1.1734 1611252000 1.1734 1611259200 1.1714 1611266400 1.1710 1611273600 1.1711 1611280800 1.1724 1611288000 1.1712 1611295200 1.1712 1611302400 1.1686 1611309600 1.1701 1611316800 1.1689 1611324000 1.1707 1611331200 1.1656 1611338400 1.1674 1611345600 1.1708 1611352800 1.1698 1611360000 1.1700 1611367200 1.1700 1611374400 1.1704 1611381600 1.1715 1611388800 1.1636 1611396000 1.1636 1611403200 1.1640 1611410400 1.1627 1611417600 1.1648 1611424800 1.1643 1611432000 1.1646 1611439200 1.1640 1611446400 1.1643 1611453600 1.1640 1611460800 1.1643 1611468000 1.1634 1611475200 1.1648 1611482400 1.1647 1611489600 1.1656 1611496800 1.1645 1611504000 1.1648 1611511200 1.1653 1611518400 1.1650 1611525600 1.1639 1611532800 1.1641 1611540000 1.1640 1611547200 1.1630 1611554400 1.1622 1611561600 1.1627 1611568800 1.1623 1611576000 1.1621 1611583200 1.1627 1611590400 1.1622 1611597600 1.1619 1611604800 1.1620 1611612000 1.1607 1611619200 1.1629 1611626400 1.1626 1611633600 1.1627 1611640800 1.1624 1611648000 1.1627 1611655200 1.1621 1611662400 1.1589 1611669600 1.1577 1611676800 1.1578 1611684000 1.1574 1611691200 1.1116 1611698400 1.1578 1611705600 1.1577 1611712800 1.1594 1611720000 1.1595 1611727200 1.1590 1611734400 1.1592 1611741600 1.1584 1611748800 1.1583 1611756000 1.1575 1611763200 1.1574 1611770400 1.1568 1611777600 1.1567 1611784800 1.1588 1611792000 1.1570 1611799200 1.1565 1611806400 1.1570 1611813600 1.1590 1611820800 1.1590 1611828000 1.1604 1611835200 1.1630 1611842400 1.1622 1611849600 1.1624 1611856800 1.1622 1611864000 1.1629 1611871200 1.1632 1611878400 1.1608 1611885600 1.1623 1611892800 1.1621 1611900000 1.1617 1611907200 1.1593 1611914400 1.1615 1611921600 1.1613 1611928800 1.1615 1611936000 1.1629 1611943200 1.1610 1611950400 1.1608 1611957600 1.1598 1611964800 1.1609 1611972000 1.1617 1611979200 1.1591 1611986400 1.1589 1611993600 1.1589 1612000800 1.1616 1612008000 1.1615 1612015200 1.1610 1612022400 1.1615 1612029600 1.1614 1612036800 1.1620 1612044000 1.1610 1612051200 1.1611 1612058400 1.1611 1612065600 1.1613 1612072800 1.1616 1612080000 1.1586 1612087200 1.1581 1612094400 1.1555 1612101600 1.1603 1612108800 1.1575 1612116000 1.1606 1612123200 1.1602 1612130400 1.1589 1612144800 1.1595 1612137600 1.1588 1612152000 1.1594 1612159200 1.1584 1612166400 1.1591 1612173600 1.1587 1612180800 1.1588 1612188000 1.1582 1612195200 1.1593 1612202400 1.1615 1612209600 1.1583 1612216800 1.1579 1612224000 1.1581 1612231200 1.1598 1612238400 1.1618 1612245600 1.1621 1612252800 1.1628 1612260000 1.1614 1612267200 1.1605 1612274400 1.1607 1612281600 1.1599 1612288800 1.1602 1612296000 1.1605 1612303200 1.1609 1612310400 1.1590 1612317600 1.1578 1612324800 1.1583 1612332000 1.1559 1612339200 1.1020 1612346400 1.1029 1612353600 1.1023 1612360800 1.1021 1612368000 1.1017 1612375200 1.1013 1612382400 1.1017 1612389600 1.1014 1612396800 1.1036 1612404000 1.1018 1612411200 1.1015 1612418400 1.1004 1612425600 1.1009 1612432800 1.1008 1612440000 1.1013 1612447200 1.1012 1612454400 1.1006 1612461600 1.0985 1612468800 1.0981 1612476000 1.0993 1612483200 1.0999 1612490400 1.1009 1612497600 1.1020 1612504800 1.1016 1612512000 1.1011 1612519200 1.0988 1612526400 1.0994 1612533600 1.0968 1612540800 1.0957 1612548000 1.0999 1612555200 1.0986 1612562400 1.0984 1612569600 1.0980 1612576800 1.0952 1612584000 1.0970 1612591200 1.0977 1612598400 1.0980 1612605600 1.0987 1612612800 1.0990 1612620000 1.1078 1612627200 1.1088 1612634400 1.1095 1612641600 1.1097 1612648800 1.1086 1612656000 1.1092 1612663200 1.1090 1612670400 1.0997 1612677600 1.0996 1612684800 1.0977 1612692000 1.0978 1612699200 1.0970 1612706400 1.0967 1612713600 1.0968 1612720800 1.0965 1612728000 1.0969 1612735200 1.0969 1612742400 1.0973 1612749600 1.0986 1612756800 1.0958 1612764000 1.0959 1612771200 1.0963 1612778400 1.0984 1612785600 1.0959 1612792800 1.0960 1612800000 1.0985 1612807200 1.0984 1612814400 1.0984 1612821600 1.0972 1612828800 1.0985 1612836000 1.0984 1612843200 1.0673 1612850400 1.0981 1612857600 1.0962 1612864800 1.0938 1612872000 1.0951 1612879200 1.0898 1612886400 1.0950 1612893600 1.0979 1612900800 1.0949 1612908000 1.0972 1612915200 1.0972 1612922400 1.0967 1612929600 1.0968 1612936800 1.0982 1612944000 1.0954 1612951200 1.0926 1612958400 1.0926 1612965600 1.0952 1612972800 1.0956 1612980000 1.1060 1612987200 1.1059 1612994400 1.1056 1613001600 1.1055 1613008800 1.1062 1613016000 1.1062 1613023200 1.1056 1613030400 1.1058 1613037600 1.1055 1613044800 1.1066 1613052000 1.1065 1613059200 1.1075 1613066400 1.1067 1613073600 1.1057 1613080800 1.1071 1613088000 1.1060 1613095200 1.1074 1613102400 1.1071 1613109600 1.1069 1613116800 1.1071 1613124000 1.1067 1613131200 1.1067 1613138400 1.1073 1613145600 1.1060 1613152800 1.1074 1613160000 1.1067 1613167200 1.1059 1613174400 1.1064 1613181600 1.1061 1613188800 1.1150 1613196000 1.1149 1613203200 1.1150 1613210400 1.1147 1613217600 1.1138 1613224800 1.1153 1613232000 1.1059 1613239200 1.1058 1613246400 1.1069 1613253600 1.1067 1613260800 1.1056 1613268000 1.1056 1613275200 1.1062 1613282400 1.1060 1613289600 1.1058 1613296800 1.1045 1613304000 1.1049 1613311200 1.1045 1613318400 1.1056 1613325600 1.1073 1613332800 1.1124 1613340000 1.1123 1613347200 1.1127 1613354400 1.1124 1613361600 1.1077 1613368800 1.1076 1613376000 1.1084 1613383200 1.1082 1613390400 1.1079 1613397600 1.1084 1613404800 1.1106 1613412000 1.1116 1613419200 1.1240 1613426400 1.1132 1613433600 1.1087 1613440800 1.1101 1613448000 1.1069 1613455200 1.1056 1613462400 1.1066 1613469600 1.1065 1613476800 1.1064 1613491200 1.1047 1613498400 1.1033 1613505600 1.1160 1613512800 1.1175 1613520000 1.1097 1613527200 1.1091 1613534400 1.1047 1613541600 1.1047 1613548800 1.1039 1613556000 1.1053 1613563200 1.1041 1613570400 1.1049 1613577600 1.1081 1613584800 1.1096 1613592000 1.1205 1613599200 1.1112 1613606400 1.1083 1613613600 1.1085 1613620800 1.1072 1613628000 1.1073 1613635200 1.1051 1613642400 1.1066 1613649600 1.1062 1613656800 1.1057 1613664000 1.1031 1613671200 1.1038 1613678400 1.1095 1613685600 1.1080 1613692800 1.1086 1613700000 1.1089 1613707200 1.1060 1613714400 1.1075 1613721600 1.1067 1613728800 1.1064 1613736000 1.1058 1613743200 1.1056 1613750400 1.1094 1613757600 1.1112 1613764800 1.1132 1613772000 1.1131 1613779200 1.1137 1613786400 1.1132 1613793600 1.1126 1613800800 1.1122 1613808000 1.1123 1613815200 1.1120 1613822400 1.1120 1613829600 1.1093 1613836800 1.1094 1613844000 1.1098 1613851200 1.1145 1613858400 1.1142 1613865600 1.1148 1613872800 1.1145 1613880000 1.1105 1613887200 1.1105 1613894400 1.1114 1613901600 1.1118 1613908800 1.1087 1613916000 1.1115 1613923200 1.1117 1613930400 1.1119 1613937600 1.1165 1613944800 1.1158 1613952000 1.1147 1613959200 1.1149 1613966400 1.1121 1613973600 1.1129 1613980800 1.1120 1613988000 1.1128 1613995200 1.1127 1614002400 1.1129 1614009600 1.1151 1614016800 1.1151 1614024000 1.1179 1614031200 1.1174 1614038400 1.1170 1614045600 1.1170 1614052800 1.1143 1614060000 1.1153 1614067200 1.1149 1614074400 1.1142 1614081600 1.1139 1614088800 1.1130 1614096000 1.1092 1614103200 1.1093 1614110400 1.1167 1614117600 1.1160 1614124800 1.1159 1614132000 1.1157 1614139200 1.1112 1614146400 1.1111 1614153600 1.1114 1614160800 1.1102 1614168000 1.1140 1614175200 1.1100 1614182400 1.1095 1614189600 1.1134 1614196800 1.1165 1614204000 1.1172 1614211200 1.1171 1614218400 1.1172 1614225600 1.1143 1614232800 1.1142 1614240000 1.1105 1614247200 1.1106 1614254400 1.1155 1614261600 1.1155 1614268800 1.1148 1614276000 1.1265 1614283200 1.1321 1614290400 1.1314 1614297600 1.1306 1614304800 1.1303 1614312000 1.1260 1614319200 1.1260 1614326400 1.1281 1614333600 1.1267 1614340800 1.1263 1614348000 1.1253 1614355200 1.1251 1614362400 1.1244 1614369600 1.1305 1614376800 1.1314 1614384000 1.1314 1614391200 1.1280 1614398400 1.1257 1614405600 1.1261 1614412800 1.1259 1614420000 1.1255 1614427200 1.1258 1614434400 1.1249 1614441600 1.1253 1614448800 1.1256 1614456000 1.1321 1614463200 1.1329 1614470400 1.1330 1614477600 1.1327 1614484800 1.1281 1614492000 1.1280 1614499200 1.1284 1614506400 1.1287 1614513600 1.1282 1614520800 1.1283 1614528000 1.1305 1614535200 1.1304 1614542400 1.1345 1614549600 1.1354 1614564000 1.1360 1614556800 1.1355 1614571200 1.1303 1614578400 1.1307 1614585600 1.1305 1614592800 1.1237 1614600000 1.1271 1614607200 1.1869 1614614400 1.1870 1614621600 1.1870 1614628800 1.1309 1614636000 1.1344 1614643200 1.1350 1614650400 1.1347 1614751200 1.1301 1614758400 1.1093 1614765600 1.1099 1614772800 1.1102 1614780000 1.1107 1614787200 1.1117 1614794400 1.1112 1614801600 1.1158 1614808800 1.1154 1614816000 1.1149 1614823200 1.1153 1614830400 1.1107 1614837600 1.1107 1614844800 1.1096 1614852000 1.1121 1614859200 1.1128 1614866400 1.1124 1614873600 1.1125 1614880800 1.1114 1614888000 1.1161 1614895200 1.1166 1614902400 1.1167 1614909600 1.1160 1614916800 1.1123 1614924000 1.1117 1614931200 1.1089 1614938400 1.1090 1614945600 1.1112 1614952800 1.1118 1614960000 1.1107 1614967200 1.1111 1614974400 1.1157 1614981600 1.1167 1614988800 1.1159 1614996000 1.1159 1615003200 1.1112 1615010400 1.1112 1615017600 1.1115 1615024800 1.1116 1615032000 1.1127 1615039200 1.1124 1615046400 1.1121 1615053600 1.1119 1615060800 1.1176 1615068000 1.1174 1615075200 1.1175 1615082400 1.1170 1615089600 1.1119 1615096800 1.1114 1615104000 1.1118 1615111200 1.1113 1615118400 1.1115 1615125600 1.1105 1615132800 1.1112 1615140000 1.1113 1615147200 1.1166 1615154400 1.1165 1615161600 1.1165 1615168800 1.1153 1615176000 1.1121 1615183200 1.1110 1615190400 1.1112 1615197600 1.1115 1615204800 1.1119 1615212000 1.1108 1615219200 1.1112 1615226400 1.1113 1615233600 1.1153 1615240800 1.1174 1615248000 1.1118 1615255200 1.1099 1615262400 1.1098 1615269600 1.1084 1615276800 1.1091 1615284000 1.1079 1615291200 1.1069 1615298400 1.1074 1615305600 1.1080 1615312800 1.1083 1615320000 1.1105 1615327200 1.1104 1615334400 1.1061 1615341600 1.1068 1615348800 1.1073 1615356000 1.1076 1615363200 1.1077 1615370400 1.1075 1615377600 1.1067 1615384800 1.1056 1615392000 1.1059 1615399200 1.1051 1615406400 1.1114 1615413600 1.1099 1615420800 1.1100 1615428000 1.1129 1615435200 1.1090 1615442400 1.1083 1615449600 1.1105 1615456800 1.1071 1615464000 1.1076 1615471200 1.1063 1615478400 1.1095 1615485600 1.1100 1615492800 1.1117 1615500000 1.1116 1615507200 1.1115 1615514400 1.1111 1615521600 1.1105 1615528800 1.1127 1615536000 1.1123 1615543200 1.1123 1615550400 1.1124 1615557600 1.1128 1615564800 1.1117 1615572000 1.1099 1615579200 1.1096 1615586400 1.1080 1615593600 1.1080 1615600800 1.1071 1615608000 1.1044 1615615200 1.1037 1615622400 1.1035 1615629600 1.1034 1615636800 1.1028 1615644000 1.1016 1615651200 1.1020 1615658400 1.1019 1615665600 1.1034 1615672800 1.1037 1615680000 1.1040 1615687200 1.1026 1615694400 1.1048 1615701600 1.1053 1615708800 1.1054 1615716000 1.1052 1615723200 1.1053 1615730400 1.1032 1615737600 1.1038 1615744800 1.1031 1615752000 1.1042 1615759200 1.1045 1615766400 1.1031 1615773600 1.1030 1615780800 1.1032 1615788000 1.1038 1615795200 1.1045 1615802400 1.1041 1615809600 1.1047 1615816800 1.1044 1615824000 1.1017 1615831200 1.0970 1615838400 1.1010 1615845600 1.1011 1615852800 1.0986 1615860000 1.0986 1615867200 1.0993 1615874400 1.1140 1615881600 1.1064 1615888800 1.1074 1615896000 1.0916 1615903200 1.0916 1615910400 1.0913 1615917600 1.0908 1615924800 1.1512 1615932000 1.1511 1615939200 1.1485 1615946400 1.1479 1615953600 1.1488 1615960800 1.1463 1615968000 1.1332 1615975200 1.1329 1615982400 1.1386 1615989600 1.1375 1615996800 1.1378 1616004000 1.1184 1616011200 1.1229 1616018400 1.1228 1616025600 1.1177 1616032800 1.1174 1616040000 1.1180 1616047200 1.1175 1616054400 1.1176 1616061600 1.1138 1616068800 1.1125 1616076000 1.1131 1616083200 1.1149 1616090400 1.1153 1616097600 1.1158 1616104800 1.1151 1616112000 1.1169 1616119200 1.1176 1616126400 1.1148 1616133600 1.1149 1616140800 1.1150 1616148000 1.1152 1616155200 1.1155 1616162400 1.1150 1616169600 1.1149 1616176800 1.1138 1616184000 1.1187 1616191200 1.1210 1616198400 1.1215 1616205600 1.1212 1616212800 1.1189 1616220000 1.1184 1616227200 1.1280 1616234400 1.1284 1616241600 1.1277 1616248800 1.1307 1616256000 1.1312 1616263200 1.1304 1616270400 1.1293 1616277600 1.1280 1616284800 1.1279 1616292000 1.1278 1616299200 1.1286 1616306400 1.1279 1616313600 1.1286 1616320800 1.1285 1616328000 1.1285 1616335200 1.1252 1616342400 1.1260 1616349600 1.1256 1616356800 1.1286 1616364000 1.1284 1616371200 1.1264 1616378400 1.1244 1616385600 1.1216 1616392800 1.1229 1616400000 1.1232 1616407200 1.1238 1616414400 1.1235 1616421600 1.1240 1616428800 1.1242 1616436000 1.1215 1616443200 1.1247 1616450400 1.1240 1616457600 1.1233 1616464800 1.1232 1616472000 1.1233 1616479200 1.1249 1616486400 1.1258 1616493600 1.1258 1616500800 1.1259 1616508000 1.1257 1616515200 1.1261 1616522400 1.1259 1616529600 1.1294 1616536800 1.1249 1616544000 1.1222 1616551200 1.1221 1616558400 1.1221 1616565600 1.1204 1616572800 1.1208 1616580000 1.1229 1616587200 1.1224 1616594400 1.1215 1616601600 1.1202 1616608800 1.1284 1616616000 1.1377 1616623200 1.1366 1616630400 1.1333 1616637600 1.1371 1616644800 1.1374 1616652000 1.1354 1616659200 1.1360 1616666400 1.1329 1616673600 1.1340 1616680800 1.1336 1616688000 1.1340 1616695200 1.1307 1616702400 1.1440 1616709600 1.1401 1616716800 1.1407 1616724000 1.1403 1616731200 1.1384 1616738400 1.1378 1616745600 1.1330 1616752800 1.1335 1616760000 1.1326 1616767200 1.1323 1616774400 1.1376 1616781600 1.1368 1616788800 1.1371 1616796000 1.1380 1616803200 1.1379 1616810400 1.1376 1616817600 1.1374 1616824800 1.1382 1616832000 1.1379 1616839200 1.1378 1616846400 1.1376 1616853600 1.1368 1616860800 1.1367 1616868000 1.1363 1616875200 1.1357 1616882400 1.1356 1616889600 1.1359 1616896800 1.1369 1616904000 1.1369 1616911200 1.1368 1616918400 1.1372 1616925600 1.1367 1616932800 1.1370 1616940000 1.1339 1616947200 1.1345 1616954400 1.1350 1616961600 1.1376 1616968800 1.1376 1616976000 1.1377 1616983200 1.1376 1616990400 1.1355 1616997600 1.1348 1617004800 1.1351 1617012000 1.1351 1617019200 1.1343 1617026400 1.1346 1617033600 1.1340 1617040800 1.1336 1617048000 1.1362 1617055200 1.1364 1617062400 1.1324 1617069600 1.1341 1617076800 1.1333 1617084000 1.1329 1617091200 1.1343 1617098400 1.1346 1617105600 1.1332 1617112800 1.1325 1617120000 1.1325 1617127200 1.1330 1617134400 1.1352 1617141600 1.1377 1617148800 1.1346 1617156000 1.1343 1617163200 1.1331 1617170400 1.1348 1617177600 1.1349 1617184800 1.1617 1617192000 1.1614 1617199200 1.1614 1617206400 1.1618 1617213600 1.1614 1617220800 1.1646 1617228000 1.1639 1617242400 1.1641 1617249600 1.1641 1617235200 1.1640 1617256800 1.1650 1617264000 1.1427 1617271200 1.1389 1617278400 1.1385 1617285600 1.1379 1617292800 1.1379 1617300000 1.1368 1617307200 1.1410 1617314400 1.1450 1617321600 1.1451 1617328800 1.1447 1617336000 1.1432 1617343200 1.1431 1617350400 1.1429 1617357600 1.1432 1617364800 1.1435 1617372000 1.1427 1617379200 1.1428 1617386400 1.1422 1617393600 1.1450 1617400800 1.1452 1617408000 1.1454 1617415200 1.1453 1617422400 1.1425 1617429600 1.1383 1617436800 1.1351 1617444000 1.1357 1617451200 1.1389 1617458400 1.1419 1617465600 1.1419 1617472800 1.1462 1617480000 1.1462 1617487200 1.1459 1617494400 1.1461 1617501600 1.1458 1617508800 1.1460 1617516000 1.1451 1617523200 1.1454 1617530400 1.1451 1617537600 1.1451 1617544800 1.1424 1617552000 1.1419 1617559200 1.1409 1617566400 1.1442 1617573600 1.1440 1617580800 1.1446 1617588000 1.1446 1617595200 1.1416 1617602400 1.1419 1617609600 1.1407 1617616800 1.1417 1617624000 1.1427 1617631200 1.1415 1617638400 1.1411 1617645600 1.1411 1617652800 1.1449 1621483200 1.1743 1621490400 1.1729 1621497600 1.1745 1621504800 1.1745 1621512000 1.1756 1621519200 1.1751 1621843200 1.1751 1621850400 1.1749 1621857600 1.1751 1621864800 1.1755 1621872000 1.1756 1621879200 1.1753 1621886400 1.1743 1621893600 1.1737 1621900800 1.1744 1621908000 1.1742 1621915200 1.1742 1621922400 1.1750 1621929600 1.1757 1621936800 1.1752 1621944000 1.1734 1621951200 1.1750 1621958400 1.1744 1621965600 1.1741 1621972800 1.1709 1621980000 1.1747 1621987200 1.1744 1621994400 1.1731 1622001600 1.1732 1622008800 1.1713 1622016000 1.1717 1622023200 1.1733 1622030400 1.1723 1622037600 1.1710 1622044800 1.1703 1622052000 1.1982 1622059200 1.1984 1622066400 1.1971 1622073600 1.1975 1622080800 1.1974 1622088000 1.1982 1622095200 1.1930 1622102400 1.1941 1622109600 1.1948 1622116800 1.1995 1622124000 1.1993 1622131200 1.1996 1622138400 1.1988 1622145600 1.1998 1622152800 1.1975 1622160000 1.1981 1622167200 1.1982 1622174400 1.1977 1622181600 1.1974 1622188800 1.1930 1622196000 1.1945 1622203200 1.1934 1622210400 1.1935 1622217600 1.1931 1622224800 1.1926 1622232000 1.1924 1622239200 1.1923 1622246400 1.1918 1622253600 1.1914 1622260800 1.1924 1622268000 1.1917 1622275200 1.1927 1622282400 1.1924 1622289600 1.1926 1622296800 1.1888 1622304000 1.1887 1622311200 1.1928 1622318400 1.1921 1622325600 1.1918 1622332800 1.1912 1622340000 1.1914 1622347200 1.1913 1622354400 1.1902 1622361600 1.1913 1622368800 1.1912 1622376000 1.1917 1622383200 1.1918 1622390400 1.1914 1622397600 1.1905 1622404800 1.1916 1622412000 1.1910 1622419200 1.1905 1622426400 1.1903 1622433600 1.1935 1622440800 1.1933 1622448000 1.1927 1622455200 1.1930 1622462400 1.1930 1622469600 1.1929 1622476800 1.1922 1622484000 1.1935 1622491200 1.1926 1622498400 1.1912 1622512800 1.1912 1622505600 1.1922 1622520000 1.1900 1622527200 1.1896 1622534400 1.1898 1622541600 1.1892 1622548800 1.1904 1622556000 1.1903 1622563200 1.1909 1622570400 1.1910 1622577600 1.1911 1622584800 1.1901 1622592000 1.1909 1622599200 1.1924 1622606400 1.1923 1622613600 1.1925 1622620800 1.1922 1622628000 1.1900 1622635200 1.1896 1622642400 1.1901 1622649600 1.1893 1622656800 1.1897 1622664000 1.1886 1622671200 1.1904 1622678400 1.1926 1622685600 1.1947 1622692800 1.1946 1622700000 1.1937 1622707200 1.1951 1622714400 1.1940 1622721600 1.1947 1622728800 1.1915 1622736000 1.1913 1622743200 1.1882 1622750400 1.1872 1622757600 1.1911 1622764800 1.1909 1622772000 1.1902 1622779200 1.1839 1622786400 1.1794 1622793600 1.1877 1622800800 1.1878 1622808000 1.1885 1622815200 1.1902 1622822400 1.1896 1622829600 1.1934 1622836800 1.1943 1622844000 1.1933 1622851200 1.1934 1622858400 1.1927 1622865600 1.1930 1622872800 1.1917 1622880000 1.1915 1622887200 1.1906 1622894400 1.1924 1622901600 1.1918 1622908800 1.1914 1622916000 1.1913 1622923200 1.1908 1622930400 1.1915 1622937600 1.1920 1622944800 1.1911 1622952000 1.1912 1622959200 1.1901 1622966400 1.1951 1622973600 1.1950 1622980800 1.1930 1622988000 1.1928 1622995200 1.1961 1623002400 1.1945 1623009600 1.1952 1623016800 1.1953 1623024000 1.1955 1623031200 1.1954 1623038400 1.1948 1623045600 1.1945 1623052800 1.1961 1623060000 1.1953 1623067200 1.1946 1623074400 1.1941 1623081600 1.1944 1623088800 1.1935 1623096000 1.1961 1623103200 1.1958 1623110400 1.1960 1623117600 1.1957 1623124800 1.1967 1623132000 1.1949 1623139200 1.1972