1419364800 0.2919 1419372000 0.2916 1419379200 0.2922 1419386400 0.2921 1419393600 0.2924 1419400800 0.2921 1419408000 0.2921 1419415200 0.2920 1419422400 0.2921 1419429600 0.2920 1419436800 0.2920 1419444000 0.2921 1419451200 0.2921 1419458400 0.2922 1419465600 0.2921 1419472800 0.2920 1419480000 0.2921 1419487200 0.2919 1419494400 0.2921 1419501600 0.2920 1419508800 0.2921 1419516000 0.2920 1419523200 0.2921 1419530400 0.2921 1419537600 0.2921 1419544800 0.2920 1419552000 0.2921 1419559200 0.2920 1419566400 0.2921 1419573600 0.2919 1419580800 0.2921 1419588000 0.2920 1419595200 0.2921 1419602400 0.2920 1419609600 0.2921 1419616800 0.2920 1419624000 0.2922 1419631200 0.2920 1419638400 0.2921 1419645600 0.2921 1419652800 0.2921 1419660000 0.2920 1419667200 0.2922 1419674400 0.2920 1419681600 0.2920 1419688800 0.2919 1419696000 0.2922 1419703200 0.2919 1419710400 0.2920 1419717600 0.2920 1419724800 0.2920 1419732000 0.2920 1419739200 0.2921 1419746400 0.2924 1419753600 0.2921 1419760800 0.2919 1419768000 0.2917 1419775200 0.2916 1419782400 0.2916 1419789600 0.2916 1419796800 0.2916 1419804000 0.2915 1419811200 0.2916 1419818400 0.2916 1419825600 0.2918 1419832800 0.2916 1419840000 0.2917 1419847200 0.2917 1419854400 0.2917 1419861600 0.2918 1419868800 0.2917 1419876000 0.2917 1419883200 0.2917 1419890400 0.2916 1419897600 0.2916 1419904800 0.2915 1419912000 0.2916 1419919200 0.2917 1419926400 0.2917 1419933600 0.2917 1419940800 0.2917 1419948000 0.2918 1419955200 0.2918 1419962400 0.2918 1419969600 0.2919 1419976800 0.2919 1419984000 0.2918 1419991200 0.2917 1419998400 0.2918 1420005600 0.2917 1420012800 0.2919 1420020000 0.2917 1420027200 0.2919 1420034400 0.2918 1420041600 0.2919 1420048800 0.2918 1420056000 0.2920 1420063200 0.2919 1420070400 0.2918 1420077600 0.2917 1420084800 0.2918 1420092000 0.2916 1420099200 0.2919 1420106400 0.2917 1420113600 0.2919 1420120800 0.2919 1420128000 0.2919 1420135200 0.2919 1420142400 0.2918 1420149600 0.2919 1420156800 0.2920 1420164000 0.2919 1420171200 0.2918 1420178400 0.2920 1420185600 0.2921 1420192800 0.2919 1420200000 0.2919 1420207200 0.2917 1420214400 0.2918 1420221600 0.2918 1420228800 0.2918 1420236000 0.2917 1420243200 0.2918 1420250400 0.2917 1420257600 0.2918 1420264800 0.2919 1420272000 0.2917 1420279200 0.2918 1420286400 0.2917 1420293600 0.2916 1420300800 0.2917 1420308000 0.2918 1420315200 0.2917 1420322400 0.2917 1420329600 0.2917 1420336800 0.2916 1420344000 0.2917 1420351200 0.2916 1420358400 0.2917 1420365600 0.2917 1420372800 0.2921 1420380000 0.2920 1420387200 0.2922 1420394400 0.2918 1420401600 0.2918 1420408800 0.2917 1420416000 0.2917 1420423200 0.2917 1420430400 0.2918 1420437600 0.2920 1420444800 0.2920 1420452000 0.2920 1420459200 0.2921 1420466400 0.2921 1420473600 0.2922 1420480800 0.2922 1420488000 0.2923 1420495200 0.2921 1420502400 0.2923 1420509600 0.2922 1420516800 0.2923 1420524000 0.2922 1420531200 0.2921 1420538400 0.2919 1420545600 0.2920 1420552800 0.2920 1420560000 0.2921 1420567200 0.2922 1420574400 0.2922 1420581600 0.2778 1420588800 0.2778 1420596000 0.2777 1420603200 0.2920 1420610400 0.2920 1420617600 0.2872 1420624800 0.2917 1420632000 0.2918 1420639200 0.2918 1420646400 0.2921 1420653600 0.2919 1420660800 0.2918 1420668000 0.2917 1420675200 0.2919 1420682400 0.2918 1420689600 0.2920 1420696800 0.2918 1420704000 0.2918 1420711200 0.2917 1420718400 0.2918 1420725600 0.2917 1420732800 0.2918 1420740000 0.2916 1420747200 0.2916 1420754400 0.2915 1420761600 0.2916 1420768800 0.2917 1420776000 0.2918 1420783200 0.2916 1420790400 0.2916 1420797600 0.2915 1420804800 0.2916 1420812000 0.2915 1420819200 0.2916 1420826400 0.2914 1420833600 0.2915 1420840800 0.2914 1420848000 0.2915 1420855200 0.2916 1420862400 0.2915 1420869600 0.2914 1420876800 0.2916 1420884000 0.2922 1420891200 0.2921 1420898400 0.2919 1420905600 0.2920 1420912800 0.2915 1420920000 0.2918 1420927200 0.2915 1420934400 0.2920 1420941600 0.2920 1420948800 0.2920 1420956000 0.2918 1420963200 0.2921 1420970400 0.2921 1420977600 0.2917 1420984800 0.2918 1420992000 0.2918 1420999200 0.2916 1421006400 0.2917 1421013600 0.2915 1421020800 0.2916 1421028000 0.2916 1421035200 0.2909 1421042400 0.2909 1421049600 0.2910 1421056800 0.2909 1421064000 0.2912 1421071200 0.2911 1421078400 0.2912 1421085600 0.2910 1421092800 0.2909 1421100000 0.2907 1421107200 0.2908 1421114400 0.2907 1421121600 0.2907 1421128800 0.2905 1421136000 0.2906 1421143200 0.2907 1421150400 0.2906 1421157600 0.2909 1421164800 0.2910 1421172000 0.2910 1421179200 0.2910 1421186400 0.2906 1421193600 0.2908 1421200800 0.2908 1421208000 0.2907 1421215200 0.2904 1421222400 0.2905 1421229600 0.2903 1421236800 0.2903 1421244000 0.2902 1421251200 0.2906 1421258400 0.2904 1421265600 0.2904 1421272800 0.2903 1421280000 0.2906 1421287200 0.2904 1421294400 0.2905 1421301600 0.2905 1421308800 0.2904 1421316000 0.2903 1421323200 0.2903 1421330400 0.2900 1421337600 0.2903 1421344800 0.2900 1421352000 0.2902 1421359200 0.2901 1421366400 0.2901 1421373600 0.2900 1421380800 0.2901 1421388000 0.2899 1421395200 0.2901 1421402400 0.2899 1421409600 0.2900 1421416800 0.2900 1421424000 0.2899 1421431200 0.2901 1421438400 0.2902 1421445600 0.2900 1421452800 0.2905 1421460000 0.2903 1421467200 0.2900 1421474400 0.2899 1421481600 0.2900 1421488800 0.2900 1421496000 0.2900 1421503200 0.2899 1421510400 0.2901 1421517600 0.2902 1421524800 0.2900 1421532000 0.2901 1421539200 0.2903 1421546400 0.2902 1421553600 0.2901 1421560800 0.2900 1421568000 0.2901 1421575200 0.2900 1421582400 0.2902 1421589600 0.2901 1421596800 0.2902 1421604000 0.2901 1421611200 0.2901 1421618400 0.2901 1421625600 0.2900 1421632800 0.2900 1421640000 0.2901 1421647200 0.2900 1421654400 0.2899 1421661600 0.2900 1421668800 0.2900 1421676000 0.2898 1421683200 0.2898 1421690400 0.2897 1421697600 0.2898 1421704800 0.2897 1421712000 0.2896 1421719200 0.2895 1421726400 0.2896 1421733600 0.2895 1421740800 0.2893 1421748000 0.2898 1421755200 0.2892 1421762400 0.2891 1421769600 0.2892 1421776800 0.2891 1421784000 0.2889 1421791200 0.2889 1421798400 0.2890 1421805600 0.2887 1421812800 0.2884 1421820000 0.2884 1421827200 0.2890 1421834400 0.2889 1421841600 0.2891 1421848800 0.2885 1421856000 0.2885 1421863200 0.2886 1421870400 0.2888 1421877600 0.2884 1421884800 0.2886 1422864000 0.2863 1422871200 0.2866 1422871200 0.2866 1422878400 0.2867 1422885600 0.2866 1422892800 0.2867 1422900000 0.2866 1422907200 0.2865 1422914400 0.2866 1422921600 0.2876 1422928800 0.2868 1422936000 0.2869 1422943200 0.2867 1422950400 0.2872 1422957600 0.2867 1422964800 0.2868 1422972000 0.2867 1422979200 0.2869 1422986400 0.2863 1422993600 0.2864 1423000800 0.2864 1423008000 0.2866 1423015200 0.2866 1423022400 0.2862 1423029600 0.2860 1423036800 0.2865 1423044000 0.2866 1423051200 0.2865 1423058400 0.2862 1423065600 0.2867 1423072800 0.2863 1423080000 0.2865 1423087200 0.2863 1423094400 0.2864 1423101600 0.2861 1423108800 0.2860 1423116000 0.2858 1423123200 0.2811 1423130400 0.2857 1423137600 0.2856 1423144800 0.2853 1423152000 0.2855 1423159200 0.2853 1423166400 0.2854 1423173600 0.2855 1423180800 0.2853 1423188000 0.2852 1423195200 0.2857 1423202400 0.2857 1423209600 0.2814 1423216800 0.2859 1423224000 0.2857 1423231200 0.2852 1423238400 0.2855 1423245600 0.2852 1423252800 0.2853 1423260000 0.2851 1423267200 0.2851 1423274400 0.2849 1423281600 0.2851 1423288800 0.2849 1423296000 0.2852 1423303200 0.2852 1423310400 0.2850 1423317600 0.2850 1423324800 0.2851 1423332000 0.2851 1423339200 0.2852 1423346400 0.2851 1423353600 0.2853 1423360800 0.2851 1423368000 0.2851 1423375200 0.2849 1423382400 0.2852 1423389600 0.2851 1423396800 0.2852 1423404000 0.2853 1423411200 0.2853 1423418400 0.2850 1423425600 0.2852 1423432800 0.2851 1423440000 0.2849 1423447200 0.2850 1423454400 0.2852 1423461600 0.2851 1423468800 0.2851 1423476000 0.2850 1423483200 0.2848 1423490400 0.2846 1423497600 0.2847 1423504800 0.2848 1423512000 0.2848 1423519200 0.2848 1423526400 0.2851 1423533600 0.2848 1423540800 0.2847 1423548000 0.2846 1423555200 0.2846 1423562400 0.2847 1423569600 0.2845 1423576800 0.2849 1423584000 0.2846 1423591200 0.2844 1423598400 0.2847 1423605600 0.2846 1423612800 0.2847 1423620000 0.2848 1423627200 0.2849 1423634400 0.2848 1423641600 0.2849 1423648800 0.2847 1423656000 0.2847 1423663200 0.2846 1423670400 0.2848 1423677600 0.2848 1423684800 0.2852 1423692000 0.2853 1423699200 0.2855 1423706400 0.2852 1423713600 0.2846 1423720800 0.2842 1423728000 0.2847 1423735200 0.2841 1423742400 0.2844 1423749600 0.2843 1423756800 0.2842 1423764000 0.2844 1423771200 0.2845 1423778400 0.2844 1423785600 0.2844 1423792800 0.2842 1423800000 0.2844 1423807200 0.2841 1423814400 0.2849 1423821600 0.2847 1423828800 0.2847 1423836000 0.2843 1423843200 0.2844 1423850400 0.2845 1423857600 0.2843 1423864800 0.2844 1423872000 0.2844 1423879200 0.2845 1423886400 0.2844 1423893600 0.2845 1423900800 0.2798 1423908000 0.2800 1423915200 0.2798 1423922400 0.2797 1423929600 0.2800 1423936800 0.2797 1423944000 0.2800 1423951200 0.2798 1423958400 0.2802 1423965600 0.2799 1423972800 0.2801 1423980000 0.2801 1423987200 0.2802 1423994400 0.2798 1424001600 0.2799 1424008800 0.2799 1424016000 0.2800 1424023200 0.2798 1424030400 0.2800 1424037600 0.2800 1424044800 0.2799 1424052000 0.2798 1424059200 0.2801 1424066400 0.2798 1424073600 0.2798 1424080800 0.2798 1424088000 0.2801 1424095200 0.2797 1424102400 0.2796 1424109600 0.2800 1424116800 0.2800 1424124000 0.2797 1424131200 0.2799 1424138400 0.2797 1424145600 0.2801 1424152800 0.2798 1424160000 0.2800 1424167200 0.2799 1424174400 0.2800 1424181600 0.2797 1424188800 0.2795 1424196000 0.2793 1424203200 0.2795 1424210400 0.2793 1424217600 0.2794 1424224800 0.2794 1424232000 0.2794 1424239200 0.2794 1424246400 0.2793 1424253600 0.2792 1424260800 0.2794 1424268000 0.2790 1424275200 0.2792 1424282400 0.2788 1424289600 0.2791 1424296800 0.2790 1424304000 0.2792 1424311200 0.2788 1424318400 0.2791 1424325600 0.2748 1424332800 0.2749 1424340000 0.2742 1424347200 0.2742 1424354400 0.2740 1424361600 0.2743 1424368800 0.2744 1424376000 0.2746 1424383200 0.2745 1424390400 0.2745 1424397600 0.2744 1424404800 0.2747 1424412000 0.2744 1424419200 0.2746 1424426400 0.2745 1424433600 0.2744 1424440800 0.2742 1424448000 0.2743 1424455200 0.2742 1424462400 0.2745 1424469600 0.2744 1424476800 0.2743 1424484000 0.2741 1424491200 0.2742 1424498400 0.2743 1424505600 0.2744 1424512800 0.2741 1424520000 0.2744 1424527200 0.2743 1424534400 0.2743 1424541600 0.2744 1424548800 0.2741 1424556000 0.2744 1424563200 0.2740 1424570400 0.2741 1424577600 0.2742 1424584800 0.2740 1424592000 0.2740 1424599200 0.2738 1424606400 0.2743 1424613600 0.2745 1424620800 0.2744 1424628000 0.2743 1424635200 0.2744 1424642400 0.2744 1424649600 0.2744 1424656800 0.2741 1424664000 0.2741 1424671200 0.2742 1424678400 0.2741 1424685600 0.2741 1424692800 0.2744 1424700000 0.2744 1424707200 0.2745 1424714400 0.2743 1424721600 0.2744 1424728800 0.2744 1424736000 0.2744 1424743200 0.2743 1424750400 0.2741 1424757600 0.2741 1424764800 0.2738 1424772000 0.2738 1424779200 0.2737 1424786400 0.2737 1424793600 0.2738 1424800800 0.2740 1424808000 0.2772 1424815200 0.2738 1424822400 0.2738 1424829600 0.2737 1424836800 0.2739 1424844000 0.2733 1424851200 0.2730 1424858400 0.2728 1424865600 0.2729 1424872800 0.2728 1424880000 0.2727 1424887200 0.2728 1424894400 0.2727 1424901600 0.2722 1424908800 0.2724 1424916000 0.2722 1424923200 0.2723 1424930400 0.2721 1424937600 0.2723 1424944800 0.2721 1424952000 0.2720 1424959200 0.2719 1424966400 0.2717 1424973600 0.2719 1424980800 0.2717 1424988000 0.2720 1424995200 0.2720 1425002400 0.2720 1425009600 0.2719 1425016800 0.2720 1425024000 0.2717 1425031200 0.2716 1425038400 0.2717 1425045600 0.2715 1425052800 0.2715 1425060000 0.2718 1425067200 0.2716 1425074400 0.2714 1425081600 0.2714 1425088800 0.2713 1425096000 0.2717 1425103200 0.2722 1425110400 0.2725 1425117600 0.2724 1425124800 0.2726 1425132000 0.2728 1425139200 0.2726 1425146400 0.2717 1425153600 0.2718 1425160800 0.2717 1425175200 0.2718 1425168000 0.2718 1425182400 0.2720 1425189600 0.2719 1425196800 0.2721 1425204000 0.2718 1425211200 0.2721 1425218400 0.2720 1425225600 0.2718 1425232800 0.2720 1425240000 0.2720 1425247200 0.2717 1425254400 0.2720 1425261600 0.2720 1425268800 0.2720 1425276000 0.2719 1425283200 0.2720 1425290400 0.2719 1425297600 0.2721 1425304800 0.2722 1425312000 0.2722 1425319200 0.2721 1425326400 0.2719 1425333600 0.2718 1425340800 0.2720 1425348000 0.2728 1425355200 0.2722 1425362400 0.2650 1425369600 0.2722 1425376800 0.2723 1425384000 0.2722 1425391200 0.2723 1425398400 0.2720 1425405600 0.2715 1425412800 0.2718 1425420000 0.2717 1425427200 0.2715 1425434400 0.2714 1425441600 0.2718 1425448800 0.2718 1425456000 0.2718 1425463200 0.2718 1425470400 0.2718 1425477600 0.2717 1425484800 0.2718 1425492000 0.2718 1425499200 0.2718 1425506400 0.2716 1425513600 0.2719 1425520800 0.2717 1425528000 0.2716 1425535200 0.2717 1425542400 0.2718 1425549600 0.2717 1425556800 0.2717 1425564000 0.2717 1425571200 0.2714 1425578400 0.2712 1425585600 0.2715 1425592800 0.2716 1425600000 0.2714 1425607200 0.2714 1425614400 0.2716 1425621600 0.2716 1425628800 0.2716 1425636000 0.2715 1425643200 0.2716 1425650400 0.2716 1425657600 0.2713 1425664800 0.2714 1425672000 0.2715 1425679200 0.2712 1425686400 0.2712 1425693600 0.2711 1425700800 0.2711 1425708000 0.2710 1425715200 0.2713 1425722400 0.2715 1425729600 0.2715 1425736800 0.2713 1425744000 0.2714 1425751200 0.2708 1425758400 0.2711 1425765600 0.2708 1425772800 0.2710 1425780000 0.2709 1425787200 0.2711 1425794400 0.2709 1425801600 0.2708 1425808800 0.2709 1425816000 0.2708 1425823200 0.2707 1425830400 0.2709 1425837600 0.2708 1425844800 0.2709 1425852000 0.2707 1425859200 0.2709 1425866400 0.2711 1425873600 0.2711 1425880800 0.2710 1425888000 0.2712 1425895200 0.2713 1425902400 0.2712 1425909600 0.2709 1425916800 0.2711 1425924000 0.2710 1425931200 0.2710 1425938400 0.2709 1425945600 0.2710 1425952800 0.2709 1425960000 0.2708 1425967200 0.2706 1425974400 0.2711 1425981600 0.2707 1425988800 0.2712 1425996000 0.2709 1426003200 0.2713 1426010400 0.2711 1426017600 0.2708 1426024800 0.2703 1426032000 0.2703 1426039200 0.2703 1426046400 0.2704 1426053600 0.2701 1426060800 0.2703 1426068000 0.2701 1426075200 0.2702 1426082400 0.2701 1426089600 0.2700 1426096800 0.2697 1426104000 0.2691 1426111200 0.2686 1426118400 0.2688 1426125600 0.2689 1426132800 0.2687 1426140000 0.2689 1426147200 0.2688 1426154400 0.2687 1426161600 0.2686 1426168800 0.2687 1426176000 0.2685 1426183200 0.2683 1426190400 0.2682 1426197600 0.2682 1426204800 0.2685 1426212000 0.2685 1426219200 0.2686 1426226400 0.2686 1426233600 0.2691 1426240800 0.2688 1426248000 0.2686 1426255200 0.2689 1426262400 0.2686 1426269600 0.2685 1426276800 0.2687 1426284000 0.2686 1426291200 0.2687 1426298400 0.2689 1426305600 0.2688 1426312800 0.2688 1426320000 0.2687 1426327200 0.2688 1426334400 0.2688 1426341600 0.2687 1426348800 0.2689 1426356000 0.2686 1426363200 0.2689 1426370400 0.2687 1426377600 0.2689 1426384800 0.2687 1426392000 0.2688 1426399200 0.2688 1426406400 0.2688 1426413600 0.2687 1426420800 0.2686 1426428000 0.2689 1426435200 0.2688 1426442400 0.2686 1426449600 0.2688 1426456800 0.2685 1426464000 0.2685 1426471200 0.2684 1426478400 0.2686 1426485600 0.2685 1426492800 0.2687 1426500000 0.2685 1426507200 0.2690 1426514400 0.2685 1426521600 0.2683 1426528800 0.2683 1426536000 0.2684 1426543200 0.2684 1426550400 0.2688 1426557600 0.2683 1426564800 0.2681 1426572000 0.2684 1426579200 0.2685 1426586400 0.2682 1426593600 0.2685 1426600800 0.2683 1426608000 0.2684 1426615200 0.2689 1426622400 0.2686 1426629600 0.2686 1426636800 0.2688 1426644000 0.2686 1426651200 0.2687 1426658400 0.2686 1426665600 0.2685 1426672800 0.2686 1426680000 0.2685 1426687200 0.2683 1426694400 0.2685 1426701600 0.2684 1426708800 0.2687 1426716000 0.2685 1426723200 0.2685 1426730400 0.2684 1426737600 0.2684 1426744800 0.2683 1426752000 0.2681 1426759200 0.2681 1426766400 0.2685 1426773600 0.2684 1426780800 0.2687 1426788000 0.2684 1426795200 0.2684 1426802400 0.2683 1426809600 0.2683 1426816800 0.2681 1426824000 0.2680 1426831200 0.2682 1426838400 0.2678 1426845600 0.2678 1426852800 0.2677 1426860000 0.2678 1426867200 0.2676 1426874400 0.2675 1426881600 0.2678 1426888800 0.2676 1426896000 0.2676 1426903200 0.2678 1426910400 0.2678 1426917600 0.2675 1426924800 0.2678 1426932000 0.2676 1426939200 0.2677 1426946400 0.2675 1426953600 0.2678 1426960800 0.2677 1426968000 0.2675 1426975200 0.2676 1426982400 0.2675 1426989600 0.2676 1426996800 0.2677 1427004000 0.2676 1427011200 0.2674 1427018400 0.2676 1427025600 0.2678 1427032800 0.2676 1427040000 0.2676 1427047200 0.2676 1427054400 0.2675 1427061600 0.2675 1427068800 0.2676 1427076000 0.2674 1427083200 0.2675 1427090400 0.2674 1427097600 0.2675 1427104800 0.2675 1427112000 0.2679 1427119200 0.2670 1427126400 0.2671 1427133600 0.2672 1427140800 0.2671 1427148000 0.2661 1427155200 0.2664 1427162400 0.2661 1427169600 0.2661 1427176800 0.2662 1427184000 0.2665 1427191200 0.2663 1427198400 0.2662 1427205600 0.2658 1427212800 0.2661 1427220000 0.2661 1427227200 0.2660 1427234400 0.2666 1427241600 0.2667 1427248800 0.2668 1427256000 0.2667 1427263200 0.2669 1427270400 0.2669 1427277600 0.2667 1427284800 0.2668 1427292000 0.2577 1427299200 0.2665 1427306400 0.2665 1427313600 0.2671 1427320800 0.2672 1427328000 0.2673 1427335200 0.2671 1427342400 0.2671 1427349600 0.2673 1427356800 0.2672 1427364000 0.2669 1427371200 0.2667 1427378400 0.2669 1427385600 0.2670 1427392800 0.2665 1427400000 0.2667 1427407200 0.2665 1427414400 0.2665 1427421600 0.2665 1427428800 0.2665 1427436000 0.2666 1427443200 0.2665 1427450400 0.2666 1427457600 0.2667 1427464800 0.2663 1427472000 0.2662 1427479200 0.2662 1427486400 0.2666 1427493600 0.2662 1427500800 0.2665 1427508000 0.2665 1427515200 0.2667 1427522400 0.2664 1427529600 0.2664 1427536800 0.2662 1427544000 0.2663 1427551200 0.2664 1427558400 0.2665 1427565600 0.2665 1427572800 0.2666 1427580000 0.2664 1427587200 0.2664 1427594400 0.2665 1427601600 0.2665 1427608800 0.2664 1427616000 0.2662 1427623200 0.2661 1427630400 0.2661 1427637600 0.2663 1427644800 0.2663 1427652000 0.2661 1427659200 0.2661 1427666400 0.2660 1427673600 0.2663 1427680800 0.2660 1427688000 0.2663 1427695200 0.2663 1427702400 0.2663 1427709600 0.2660 1427716800 0.2662 1427724000 0.2660 1427731200 0.2663 1427738400 0.2661 1427745600 0.2663 1427752800 0.2671 1427760000 0.2660 1427767200 0.2660 1427774400 0.2614 1427781600 0.2615 1427788800 0.2617 1427796000 0.2615 1427803200 0.2616 1427810400 0.2616 1427817600 0.2621 1427824800 0.2618 1427832000 0.2620 1427839200 0.2616 1427853600 0.2614 1427846400 0.2617 1427860800 0.2617 1427868000 0.2616 1427875200 0.2618 1427882400 0.2615 1427889600 0.2616 1427896800 0.2614 1427904000 0.2615 1427911200 0.2615 1427918400 0.2615 1427925600 0.2613 1427932800 0.2658 1427940000 0.2659 1427947200 0.2660 1427954400 0.2657 1427961600 0.2661 1427968800 0.2658 1427976000 0.2661 1427983200 0.2659 1427990400 0.2658 1427997600 0.2660 1428004800 0.2658 1428012000 0.2656 1428019200 0.2659 1428026400 0.2657 1428033600 0.2657 1428040800 0.2660 1428048000 0.2656 1428055200 0.2655 1428062400 0.2655 1428069600 0.2654 1428076800 0.2656 1428084000 0.2656 1428091200 0.2656 1428098400 0.2655 1428105600 0.2667 1428112800 0.2656 1428120000 0.2658 1428127200 0.2657 1428134400 0.2658 1428141600 0.2657 1428148800 0.2657 1428156000 0.2655 1428163200 0.2656 1428170400 0.2655 1428177600 0.2656 1428184800 0.2655 1428192000 0.2656 1428199200 0.2656 1428206400 0.2657 1428213600 0.2656 1428220800 0.2656 1428228000 0.2655 1428235200 0.2657 1428242400 0.2656 1428249600 0.2656 1428256800 0.2654 1428264000 0.2656 1428271200 0.2653 1428278400 0.2656 1428285600 0.2653 1428292800 0.2655 1428300000 0.2664 1428307200 0.2659 1428314400 0.2658 1428321600 0.2661 1428328800 0.2660 1428336000 0.2660 1428343200 0.2658 1428350400 0.2660 1428357600 0.2660 1428364800 0.2659 1428372000 0.2659 1428379200 0.2658 1428386400 0.2659 1428393600 0.2662 1428400800 0.2659 1428408000 0.2660 1428415200 0.2661 1428422400 0.2661 1428429600 0.2661 1428436800 0.2659 1428444000 0.2660 1428451200 0.2659 1428458400 0.2659 1428465600 0.2657 1428472800 0.2660 1428480000 0.2657 1428487200 0.2669 1428494400 0.2659 1428501600 0.2660 1428508800 0.2657 1428516000 0.2660 1428523200 0.2661 1428530400 0.2656 1428537600 0.2660 1428544800 0.2656 1428552000 0.2656 1428559200 0.2657 1428566400 0.2658 1428573600 0.2658 1428580800 0.2659 1428588000 0.2655 1428595200 0.2658 1428602400 0.2657 1428609600 0.2659 1428616800 0.2659 1428624000 0.2658 1428631200 0.2658 1428638400 0.2655 1428645600 0.2656 1428652800 0.2657 1428660000 0.2659 1428667200 0.2657 1428674400 0.2656 1428681600 0.2659 1428688800 0.2659 1428696000 0.2660 1428703200 0.2657 1428710400 0.2658 1428717600 0.2655 1428724800 0.2656 1428732000 0.2656 1428739200 0.2658 1428746400 0.2657 1428753600 0.2658 1428760800 0.2656 1428768000 0.2657 1428775200 0.2656 1428782400 0.2656 1428789600 0.2653 1428796800 0.2655 1428804000 0.2655 1428811200 0.2657 1428818400 0.2654 1428825600 0.2655 1428832800 0.2656 1428840000 0.2653 1428847200 0.2655 1428854400 0.2655 1428861600 0.2654 1428868800 0.2653 1428876000 0.2653 1428883200 0.2655 1428890400 0.2651 1428897600 0.2654 1428904800 0.2653 1428912000 0.2654 1428919200 0.2652 1428926400 0.2653 1428933600 0.2653 1428940800 0.2652 1428948000 0.2650 1428955200 0.2651 1428962400 0.2664 1428969600 0.2663 1428976800 0.2661 1428984000 0.2661 1428991200 0.2649 1428998400 0.2653 1429005600 0.2649 1429012800 0.2649 1429020000 0.2649 1429027200 0.2646 1429034400 0.2645 1429041600 0.2648 1429048800 0.2648 1429056000 0.2646 1429063200 0.2645 1429070400 0.2648 1429077600 0.2647 1429084800 0.2651 1429092000 0.2647 1429099200 0.2647 1429106400 0.2643 1429113600 0.2642 1429120800 0.2643 1429128000 0.2643 1429135200 0.2641 1429142400 0.2642 1429149600 0.2639 1429156800 0.2638 1429164000 0.2640 1429171200 0.2644 1429178400 0.2643 1429185600 0.2641 1429192800 0.2642 1429200000 0.2641 1429207200 0.2641 1429214400 0.2641 1429221600 0.2638 1429228800 0.2638 1429236000 0.2637 1429243200 0.2636 1429250400 0.2636 1429257600 0.2637 1429264800 0.2636 1429272000 0.2633 1429279200 0.2632 1429286400 0.2633 1429293600 0.2632 1429300800 0.2634 1429308000 0.2631 1429315200 0.2633 1429322400 0.2635 1429329600 0.2632 1429336800 0.2633 1429344000 0.2634 1429351200 0.2635 1429358400 0.2635 1429365600 0.2634 1429372800 0.2635 1429380000 0.2635 1429387200 0.2637 1429394400 0.2635 1429401600 0.2636 1429408800 0.2636 1429416000 0.2637 1429423200 0.2635 1429430400 0.2635 1429437600 0.2636 1429444800 0.2636 1429452000 0.2634 1429459200 0.2638 1429466400 0.2636 1429473600 0.2635 1429480800 0.2633 1429488000 0.2636 1429495200 0.2634 1429502400 0.2634 1429509600 0.2633 1429516800 0.2634 1429524000 0.2634 1429531200 0.2633 1429538400 0.2633 1429545600 0.2634 1429552800 0.2632 1429560000 0.2633 1429567200 0.2631 1429574400 0.2632 1429581600 0.2632 1429588800 0.2666 1429596000 0.2662 1429603200 0.2633 1429610400 0.2629 1429617600 0.2632 1429624800 0.2630 1429632000 0.2628 1429639200 0.2629 1429646400 0.2632 1429653600 0.2637 1429660800 0.2629 1429668000 0.2631 1429675200 0.2631 1429682400 0.2628 1429689600 0.2632 1429696800 0.2627 1429704000 0.2627 1429711200 0.2627 1429718400 0.2627 1429725600 0.2626 1429732800 0.2625 1429740000 0.2625 1429747200 0.2626 1429754400 0.2624 1429761600 0.2626 1429768800 0.2634 1429776000 0.2638 1429783200 0.2635 1429790400 0.2637 1429797600 0.2634 1429804800 0.2634 1429812000 0.2634 1429819200 0.2634 1429826400 0.2634 1429833600 0.2637 1429840800 0.2637 1429848000 0.2637 1429855200 0.2638 1429862400 0.2639 1429869600 0.2637 1429876800 0.2637 1429884000 0.2636 1429891200 0.2635 1429898400 0.2634 1429905600 0.2636 1429912800 0.2631 1429920000 0.2631 1429927200 0.2629 1429934400 0.2632 1429941600 0.2630 1429948800 0.2632 1429956000 0.2629 1429963200 0.2630 1429970400 0.2629 1429977600 0.2631 1429984800 0.2630 1429992000 0.2630 1429999200 0.2631 1430006400 0.2629 1430013600 0.2629 1430020800 0.2630 1430028000 0.2627 1430035200 0.2630 1430042400 0.2628 1430049600 0.2628 1430056800 0.2629 1430064000 0.2631 1430071200 0.2629 1430078400 0.2628 1430085600 0.2628 1430092800 0.2628 1430100000 0.2628 1430107200 0.2627 1430114400 0.2624 1430121600 0.2626 1430128800 0.2624 1430136000 0.2622 1430143200 0.2622 1430150400 0.2622 1430157600 0.2624 1430164800 0.2625 1430172000 0.2623 1430179200 0.2624 1430186400 0.2622 1430193600 0.2627 1430200800 0.2625 1430208000 0.2624 1430215200 0.2622 1430222400 0.2626 1430229600 0.2625 1430236800 0.2628 1430244000 0.2629 1430251200 0.2630 1430258400 0.2627 1430265600 0.2628 1430272800 0.2627 1430280000 0.2611 1430287200 0.2625 1430294400 0.2627 1430301600 0.2625 1430308800 0.2625 1430316000 0.2625 1430323200 0.2625 1430330400 0.2619 1430337600 0.2622 1430344800 0.2611 1430352000 0.2613 1430359200 0.2610 1430366400 0.2610 1430373600 0.2613 1430380800 0.2611 1430388000 0.2611 1430395200 0.2609 1430402400 0.2612 1430409600 0.2624 1430416800 0.2619 1430424000 0.2620 1430431200 0.2619 1430445600 0.2618 1430438400 0.2617 1430452800 0.2618 1430460000 0.2618 1430467200 0.2621 1430474400 0.2620 1430481600 0.2620 1430488800 0.2620 1430496000 0.2621 1430503200 0.2617 1430510400 0.2616 1430517600 0.2617 1430524800 0.2618 1430532000 0.2618 1430539200 0.2617 1430546400 0.2617 1430553600 0.2616 1430560800 0.2618 1430568000 0.2616 1430575200 0.2617 1430582400 0.2618 1430589600 0.2617 1430596800 0.2619 1430604000 0.2618 1430611200 0.2620 1430618400 0.2617 1430625600 0.2620 1430632800 0.2621 1430640000 0.2619 1430647200 0.2619 1430654400 0.2620 1430661600 0.2619 1430668800 0.2619 1430676000 0.2620 1430683200 0.2622 1430690400 0.2618 1430697600 0.2621 1430704800 0.2616 1430712000 0.2618 1430719200 0.2614 1430726400 0.2616 1430733600 0.2617 1430740800 0.2617 1430748000 0.2617 1430755200 0.2615 1430762400 0.2617 1430769600 0.2617 1430776800 0.2615 1430784000 0.2617 1430791200 0.2617 1430798400 0.2617 1430805600 0.2615 1430812800 0.2616 1430820000 0.2659 1430827200 0.2660 1430834400 0.2660 1430841600 0.2658 1430848800 0.2657 1430856000 0.2657 1430863200 0.2656 1430870400 0.2658 1430877600 0.2658 1430884800 0.2658 1430892000 0.2659 1430899200 0.2661 1430906400 0.2658 1430913600 0.2658 1430920800 0.2656 1430928000 0.2659 1430935200 0.2658 1430942400 0.2657 1430949600 0.2653 1430956800 0.2669 1430964000 0.2654 1430971200 0.2656 1430978400 0.2655 1430985600 0.2654 1430992800 0.2653 1431000000 0.2652 1431007200 0.2650 1431014400 0.2651 1431021600 0.2651 1431028800 0.2650 1431036000 0.2649 1431043200 0.2652 1431050400 0.2652 1431057600 0.2652 1431064800 0.2650 1431072000 0.2649 1431079200 0.2647 1431086400 0.2651 1431093600 0.2647 1431100800 0.2650 1431108000 0.2649 1431115200 0.2648 1431122400 0.2648 1431129600 0.2649 1431136800 0.2648 1431144000 0.2651 1431151200 0.2647 1431158400 0.2648 1431165600 0.2649 1431172800 0.2648 1431180000 0.2647 1431187200 0.2648 1431194400 0.2648 1431201600 0.2648 1431208800 0.2647 1431216000 0.2649 1431223200 0.2648 1431230400 0.2647 1431237600 0.2647 1431244800 0.2648 1431252000 0.2649 1431259200 0.2647 1431266400 0.2649 1431273600 0.2647 1431280800 0.2646 1431288000 0.2646 1431295200 0.2647 1431302400 0.2646 1431309600 0.2648 1431316800 0.2646 1431324000 0.2646 1431331200 0.2646 1431338400 0.2646 1431345600 0.2647 1431352800 0.2691 1431360000 0.2695 1431367200 0.2694 1431374400 0.2704 1431381600 0.2702 1431388800 0.2702 1431396000 0.2702 1431403200 0.2703 1431410400 0.2705 1431417600 0.2702 1431424800 0.2702 1431432000 0.2702 1431439200 0.2703 1431446400 0.2705 1431453600 0.2703 1431460800 0.2734 1431468000 0.2734 1431475200 0.2733 1431482400 0.2732 1431489600 0.2732 1431496800 0.2731 1431504000 0.2733 1431511200 0.2731 1431518400 0.2731 1431525600 0.2732 1431532800 0.2729 1431540000 0.2728 1431547200 0.2730 1431554400 0.2729 1431561600 0.2730 1431568800 0.2730 1431576000 0.2728 1431583200 0.2731 1431590400 0.2728 1431597600 0.2725 1431604800 0.2726 1431612000 0.2725 1431619200 0.2724 1431626400 0.2723 1431633600 0.2726 1431640800 0.2723 1431648000 0.2726 1431655200 0.2722 1431662400 0.2723 1431669600 0.2723 1431676800 0.2722 1431684000 0.2727 1431691200 0.2725 1431698400 0.2723 1431705600 0.2726 1431712800 0.2724 1431720000 0.2724 1431727200 0.2725 1431734400 0.2726 1431741600 0.2723 1431748800 0.2726 1431756000 0.2724 1431763200 0.2725 1431770400 0.2725 1431777600 0.2724 1431784800 0.2723 1431792000 0.2724 1431799200 0.2725 1431806400 0.2725 1431813600 0.2725 1431820800 0.2724 1431828000 0.2725 1431835200 0.2724 1431842400 0.2724 1431849600 0.2725 1431856800 0.2723 1431864000 0.2724 1431871200 0.2723 1431878400 0.2726 1431885600 0.2725 1431892800 0.2725 1431900000 0.2725 1431907200 0.2723 1431914400 0.2723 1431921600 0.2726 1431928800 0.2725 1431936000 0.2726 1431943200 0.2723 1431950400 0.2724 1431957600 0.2723 1431964800 0.2722 1431972000 0.2720 1431979200 0.2722 1431986400 0.2723 1431993600 0.2721 1432000800 0.2720 1432008000 0.2719 1432015200 0.2719 1432022400 0.2721 1432029600 0.2720 1432036800 0.2720 1432044000 0.2718 1432051200 0.2718 1432058400 0.2718 1432065600 0.2719 1432072800 0.2717 1432080000 0.2719 1432087200 0.2718 1432094400 0.2719 1432101600 0.2717 1432108800 0.2717 1432116000 0.2715 1432123200 0.2716 1432130400 0.2714 1432137600 0.2715 1432144800 0.2717 1432152000 0.2716 1432159200 0.2718 1432166400 0.2748 1432173600 0.2713 1432180800 0.2713 1432188000 0.2712 1432195200 0.2715 1432202400 0.2713 1432209600 0.2715 1432216800 0.2713 1432224000 0.2714 1432231200 0.2712 1432238400 0.2713 1432245600 0.2712 1432252800 0.2715 1432260000 0.2715 1432267200 0.2713 1432274400 0.2712 1432281600 0.2712 1432288800 0.2710 1432296000 0.2711 1432303200 0.2711 1432310400 0.2711 1432317600 0.2711 1432324800 0.2711 1432332000 0.2711 1432339200 0.2711 1432346400 0.2711 1432353600 0.2711 1432360800 0.2714 1432368000 0.2712 1432375200 0.2711 1432382400 0.2711 1432389600 0.2712 1432396800 0.2712 1432404000 0.2711 1432411200 0.2713 1432418400 0.2711 1432425600 0.2713 1432432800 0.2711 1432440000 0.2714 1432447200 0.2717 1432454400 0.2715 1432461600 0.2714 1432468800 0.2716 1432476000 0.2714 1432483200 0.2714 1432490400 0.2712 1432497600 0.2712 1432504800 0.2711 1432512000 0.2712 1432519200 0.2711 1432526400 0.2712 1432533600 0.2712 1432540800 0.2712 1432548000 0.2712 1432555200 0.2714 1432562400 0.2714 1432569600 0.2715 1432576800 0.2714 1432584000 0.2715 1432591200 0.2712 1432598400 0.2713 1432605600 0.2713 1432612800 0.2716 1432620000 0.2712 1432627200 0.2715 1432634400 0.2713 1432641600 0.2714 1432648800 0.2712 1432656000 0.2712 1432663200 0.2714 1432670400 0.2715 1432677600 0.2715 1432684800 0.2713 1432692000 0.2711 1432699200 0.2711 1432706400 0.2712 1432713600 0.2712 1432720800 0.2713 1432728000 0.2714 1432735200 0.2710 1432742400 0.2712 1432749600 0.2710 1432756800 0.2709 1432764000 0.2708 1432771200 0.2711 1432778400 0.2709 1432785600 0.2709 1432792800 0.2711 1432800000 0.2710 1432807200 0.2707 1432814400 0.2707 1432821600 0.2705 1432828800 0.2705 1432836000 0.2704 1432843200 0.2702 1432850400 0.2702 1432857600 0.2712 1432864800 0.2710 1432872000 0.2711 1432879200 0.2709 1432886400 0.2709 1432893600 0.2711 1432900800 0.2717 1432908000 0.2715 1432915200 0.2715 1432922400 0.2716 1432929600 0.2718 1432936800 0.2715 1432944000 0.2727 1432951200 0.2723 1432958400 0.2715 1432965600 0.2724 1432972800 0.2707 1432980000 0.2705 1432987200 0.2707 1432994400 0.2705 1433001600 0.2706 1433008800 0.2705 1433016000 0.2708 1433023200 0.2705 1433030400 0.2708 1433037600 0.2704 1433044800 0.2707 1433052000 0.2705 1433059200 0.2715 1433066400 0.2706 1433073600 0.2708 1433080800 0.2706 1433088000 0.2708 1433095200 0.2706 1433102400 0.2709 1433109600 0.2709 1433124000 0.2707 1433116800 0.2714 1433131200 0.2709 1433138400 0.2708 1433145600 0.2709 1433152800 0.2708 1433160000 0.2708 1433167200 0.2707 1433174400 0.2710 1433181600 0.2706 1433188800 0.2707 1433196000 0.2706 1433203200 0.2707 1433210400 0.2705 1433217600 0.2707 1433224800 0.2705 1433232000 0.2703 1433239200 0.2692 1433246400 0.2693 1433253600 0.2692 1433260800 0.2693 1433268000 0.2692 1433275200 0.2691 1433282400 0.2690 1433289600 0.2692 1433296800 0.2687 1433304000 0.2688 1433311200 0.2694 1433318400 0.2697 1433325600 0.2692 1433332800 0.2694 1433340000 0.2691 1433347200 0.2692 1433354400 0.2689 1433361600 0.2694 1433368800 0.2692 1433376000 0.2691 1433383260 0.2690 1433390400 0.2688 1433397600 0.2688 1433404800 0.2690 1433412000 0.2696 1433419200 0.2701 1433426400 0.2701 1433433600 0.2699 1433440800 0.2699 1433448000 0.2700 1433455200 0.2610 1433462400 0.2698 1433469600 0.2696 1433476800 0.2697 1433484000 0.2695 1433491200 0.2698 1433498400 0.2695 1433505600 0.2700 1433512800 0.2697 1433520000 0.2700 1433527200 0.2697 1433534400 0.2699 1433541600 0.2698 1433548800 0.2700 1433556000 0.2700 1433563200 0.2700 1433570400 0.2699 1433577600 0.2699 1433584800 0.2696 1433592000 0.2654 1433599200 0.2653 1433606400 0.2700 1433613600 0.2698 1433620800 0.2699 1433628000 0.2698 1433635200 0.2697 1433642400 0.2697 1433649600 0.2700 1433656800 0.2698 1433664000 0.2700 1433671200 0.2698 1433678400 0.2700 1433685600 0.2698 1433692800 0.2699 1433700000 0.2698 1433707200 0.2699 1433714400 0.2698 1433721600 0.2698 1433728800 0.2698 1433736000 0.2698 1433743200 0.2697 1433750400 0.2695 1433757600 0.2695 1433764800 0.2698 1433772000 0.2694 1433779200 0.2697 1433786400 0.2695 1433793600 0.2696 1433800800 0.2695 1433808000 0.2697 1433815200 0.2693 1433822400 0.2695 1433829600 0.2695 1433836800 0.2696 1433844000 0.2693 1433851200 0.2694 1433858400 0.2693 1433865600 0.2691 1433872800 0.2690 1433880000 0.2695 1433887200 0.2693 1433894400 0.2695 1433901600 0.2694 1433908800 0.2695 1433916000 0.2693 1433923200 0.2697 1433930400 0.2695 1433937600 0.2695 1433944800 0.2695 1433952000 0.2694 1433959200 0.2691 1433966400 0.2693 1433973600 0.2692 1433980800 0.2695 1433988000 0.2693 1433995200 0.2693 1434002400 0.2693 1434009600 0.2693 1434016800 0.2692 1434024000 0.2693 1434031200 0.2691 1434038400 0.2691 1434045600 0.2690 1434052800 0.2691 1434060000 0.2688 1434067200 0.2690 1434074400 0.2689 1434081600 0.2691 1434088800 0.2689 1434096000 0.2688 1434103200 0.2690 1434110400 0.2691 1434117600 0.2689 1434124800 0.2689 1434132000 0.2687 1434139200 0.2689 1434146400 0.2687 1434153600 0.2687 1434160800 0.2689 1434168000 0.2690 1434175200 0.2687 1434182400 0.2688 1434189600 0.2687 1434196800 0.2690 1434204000 0.2689 1434211200 0.2689 1434218400 0.2687 1434225600 0.2688 1434232800 0.2688 1434240000 0.2691 1434247200 0.2688 1434254400 0.2689 1434261600 0.2687 1434268800 0.2691 1434276000 0.2689 1434283200 0.2690 1434290400 0.2687 1434297600 0.2689 1434304800 0.2687 1434312000 0.2687 1434319200 0.2686 1434326400 0.2687 1434333600 0.2686 1434340800 0.2688 1434348000 0.2686 1434355200 0.2686 1434362400 0.2686 1434369600 0.2687 1434376800 0.2686 1434384000 0.2686 1434391200 0.2684 1434398400 0.2685 1434405600 0.2684 1434412800 0.2685 1434420000 0.2684 1434427200 0.2687 1434434400 0.2686 1434441600 0.2688 1434448800 0.2686 1434456000 0.2685 1434463200 0.2684 1434470400 0.2686 1434477600 0.2684 1434484800 0.2685 1434492000 0.2685 1434499200 0.2685 1434506400 0.2683 1434513600 0.2685 1434520800 0.2685 1434528000 0.2686 1434535200 0.2683 1434542400 0.2683 1434549600 0.2684 1434556800 0.2684 1434564000 0.2684 1434571200 0.2686 1434578400 0.2682 1434585600 0.2642 1434592800 0.2683 1434600000 0.2684 1434607200 0.2683 1434614400 0.2685 1434621600 0.2683 1434628800 0.2685 1434636000 0.2682 1434643200 0.2684 1434650400 0.2682 1434657600 0.2683 1434664800 0.2681 1434672000 0.2682 1434679200 0.2684 1434686400 0.2686 1434693600 0.2682 1434700800 0.2684 1434708000 0.2681 1434715200 0.2681 1434722400 0.2680 1434729600 0.2681 1434736800 0.2680 1434744000 0.2680 1434751200 0.2679 1434758400 0.2680 1434765600 0.2678 1434772800 0.2679 1434780000 0.2678 1434787200 0.2680 1434794400 0.2680 1434801600 0.2680 1434808800 0.2679 1434816000 0.2679 1434823200 0.2679 1434830400 0.2680 1434837600 0.2679 1434844800 0.2680 1434852000 0.2679 1434859200 0.2680 1434866400 0.2679 1434873600 0.2680 1434880800 0.2679 1434888000 0.2679 1434895200 0.2678 1434902400 0.2680 1434909600 0.2678 1434916800 0.2679 1434924000 0.2679 1434931200 0.2681 1434938400 0.2679 1434945600 0.2680 1434952800 0.2680 1434960000 0.2685 1434967200 0.2681 1434974400 0.2682 1434981600 0.2675 1434988800 0.2681 1434996000 0.2679 1435003200 0.2682 1435010400 0.2694 1435017600 0.2681 1435024800 0.2679 1435032000 0.2681 1435039200 0.2682 1435046400 0.2676 1435053600 0.2666 1435060800 0.2668 1435068000 0.2667 1435075200 0.2668 1435082400 0.2666 1435089600 0.2669 1435096800 0.2667 1435104000 0.2670 1435111200 0.2666 1435118400 0.2668 1435125600 0.2580 1435132800 0.2624 1435140000 0.2621 1435147200 0.2624 1435154400 0.2624 1435161600 0.2623 1435168800 0.2623 1435176000 0.2662 1435183200 0.2663 1435190400 0.2663 1435197600 0.2661 1435204800 0.2662 1435212000 0.2661 1435219200 0.2662 1435226400 0.2660 1435233600 0.2661 1435240800 0.2659 1435248000 0.2660 1435255200 0.2659 1435262400 0.2661 1435269600 0.2657 1435276800 0.2658 1435284000 0.2658 1435291200 0.2659 1435298400 0.2659 1435305600 0.2659 1435312800 0.2657 1435320000 0.2658 1435327200 0.2656 1435334400 0.2654 1435341600 0.2653 1435348800 0.2659 1435356000 0.2652 1435363200 0.2655 1435370400 0.2652 1435377600 0.2653 1435384800 0.2652 1435392000 0.2654 1435399200 0.2653 1435406400 0.2654 1435413600 0.2655 1435420800 0.2656 1435428000 0.2653 1435435200 0.2654 1435442400 0.2651 1435449600 0.2652 1435456800 0.2653 1435464000 0.2655 1435471200 0.2651 1435478400 0.2652 1435485600 0.2650 1435492800 0.2652 1435500000 0.2650 1435507200 0.2651 1435514400 0.2651 1435521600 0.2653 1435528800 0.2659 1435536000 0.2661 1435543200 0.2652 1435550400 0.2653 1435557600 0.2651 1435564800 0.2654 1435572000 0.2649 1435579200 0.2650 1435586400 0.2650 1435593600 0.2651 1435600800 0.2647 1435608000 0.2651 1435615200 0.2649 1435622400 0.2651 1435629600 0.2650 1435636800 0.2651 1435644000 0.2651 1435651200 0.2653 1435658400 0.2650 1435665600 0.2651 1435672800 0.2650 1435680000 0.2654 1435687200 0.2653 1435694400 0.2654 1435701600 0.2653 1435708740 0.2653 1435716000 0.2651 1435708800 0.2653 1435723200 0.2651 1435730400 0.2652 1435737600 0.2651 1435744800 0.2649 1435752000 0.2646 1435759200 0.2645 1435766400 0.2645 1435773600 0.2645 1435780800 0.2645 1435788000 0.2644 1435795200 0.2646 1435802400 0.2645 1435809600 0.2645 1435816800 0.2638 1435824000 0.2646 1435831200 0.2643 1435838400 0.2645 1435845600 0.2641 1435852800 0.2643 1435860000 0.2641 1435867200 0.2644 1435874400 0.2643 1435881600 0.2645 1435888800 0.2644 1435896000 0.2643 1435903200 0.2643 1435910400 0.2641 1435917600 0.2640 1435924800 0.2641 1435932000 0.2641 1435939200 0.2642 1435946400 0.2639 1435953600 0.2643 1435960800 0.2640 1435968000 0.2642 1435975200 0.2641 1435982400 0.2642 1435989600 0.2640 1435996800 0.2640 1436004000 0.2639 1436011200 0.2640 1436018400 0.2639 1436025600 0.2639 1436032800 0.2639 1436040000 0.2640 1436047200 0.2639 1436054400 0.2641 1436061600 0.2639 1436068800 0.2640 1436076000 0.2638 1436083200 0.2639 1436090400 0.2638 1436097600 0.2639 1436104800 0.2642 1436112000 0.2640 1436119200 0.2638 1436126400 0.2640 1436133600 0.2638 1436140800 0.2639 1436148000 0.2639 1436155200 0.2639 1436162400 0.2637 1436169600 0.2638 1436176800 0.2636 1436184000 0.2638 1436191200 0.2637 1436198400 0.2638 1436205600 0.2637 1436212800 0.2636 1436220000 0.2635 1436227200 0.2638 1436234400 0.2636 1436241600 0.2637 1436248800 0.2636 1436256000 0.2635 1436263200 0.2633 1436270400 0.2634 1436277600 0.2592 1436284800 0.2583 1436292000 0.2626 1436299200 0.2625 1436306400 0.2621 1436313600 0.2632 1436320800 0.2632 1436328000 0.2634 1436335200 0.2632 1436342400 0.2634 1436349600 0.2632 1436356800 0.2633 1436364000 0.2633 1436371200 0.2634 1436378400 0.2632 1436385600 0.2632 1436392800 0.2631 1436400000 0.2633 1436407200 0.2632 1436414400 0.2633 1436421600 0.2631 1436428800 0.2631 1436436000 0.2629 1436443200 0.2632 1436450400 0.2629 1436457600 0.2629 1436464800 0.2628 1436472000 0.2629 1436479200 0.2628 1436486400 0.2629 1436493600 0.2627 1436500800 0.2627 1436508000 0.2586 1436515200 0.2587 1436522400 0.2586 1436529600 0.2586 1436536800 0.2587 1436544000 0.2587 1436551200 0.2585 1436558400 0.2585 1436565600 0.2583 1436572800 0.2586 1436580000 0.2582 1436587200 0.2584 1436594400 0.2583 1436601600 0.2584 1436608800 0.2584 1436616000 0.2585 1436623200 0.2583 1436630400 0.2590 1436637600 0.2588 1436644800 0.2591 1436652000 0.2591 1436659200 0.2591 1436666400 0.2591 1436673600 0.2588 1436680800 0.2587 1436688000 0.2588 1436695200 0.2587 1436702400 0.2588 1436709600 0.2587 1436716800 0.2590 1436724000 0.2589 1436731200 0.2591 1436738400 0.2587 1436745600 0.2590 1436752800 0.2588 1436760000 0.2589 1436767200 0.2589 1436774400 0.2590 1436781600 0.2588 1436788800 0.2590 1436796000 0.2589 1436803200 0.2589 1436810400 0.2588 1436817600 0.2590 1436824800 0.2587 1436832000 0.2588 1436839200 0.2585 1436846400 0.2587 1436853600 0.2585 1436860800 0.2583 1436868000 0.2583 1436875200 0.2583 1436882400 0.2582 1436889600 0.2584 1436896800 0.2582 1436904000 0.2583 1436911200 0.2581 1436918400 0.2584 1436925600 0.2582 1436932800 0.2584 1436940000 0.2580 1436947200 0.2582 1436954400 0.2578 1436961600 0.2580 1436968800 0.2579 1436976000 0.2580 1436983200 0.2579 1436990400 0.2582 1436997600 0.2580 1437004800 0.2590 1437012000 0.2581 1437019200 0.2581 1437026400 0.2579 1437033600 0.2580 1437040800 0.2577 1437048000 0.2579 1437055200 0.2577 1437062400 0.2578 1437069600 0.2577 1437076800 0.2577 1437084000 0.2586 1437091200 0.2586 1437098400 0.2575 1437105600 0.2578 1437112800 0.2575 1437120000 0.2576 1437127200 0.2576 1437134400 0.2574 1437141600 0.2577 1437148800 0.2534 1437156000 0.2531 1437184800 0.2571 1437192000 0.2572 1437199200 0.2570 1437228000 0.2570 1437242400 0.2569 1437249600 0.2571 1437271200 0.2570 1437278400 0.2571 1437292800 0.2572 1437300000 0.2569 1437307200 0.2571 1437314400 0.2570 1437321600 0.2571 1437350400 0.2572 1437357600 0.2572 1437372000 0.2571 1437379200 0.2571 1437386400 0.2571 1437393600 0.2571 1437400800 0.2571 1437408000 0.2575 1437415200 0.2569 1437422400 0.2572 1437429600 0.2569 1437436800 0.2570 1437444000 0.2526 1437451200 0.2571 1437458400 0.2526 1437465600 0.2569 1437472800 0.2569 1437480000 0.2570 1437487200 0.2570 1437494400 0.2570 1437501600 0.2569 1437508800 0.2612 1437516000 0.2611 1437523200 0.2610 1437530400 0.2601 1437537600 0.2603 1437544800 0.2602 1437552000 0.2602 1437559200 0.2600 1437566400 0.2603 1437573600 0.2601 1437580800 0.2603 1437588000 0.2601 1437595200 0.2604 1437602400 0.2602 1437609600 0.2600 1437616800 0.2599 1437624000 0.2600 1437631200 0.2598 1437638400 0.2600 1437645600 0.2598 1437652800 0.2601 1437660000 0.2598 1437667200 0.2589 1437674400 0.2586 1437681600 0.2586 1437688800 0.2586 1437696000 0.2589 1437703200 0.2586 1437710400 0.2589 1437717600 0.2589 1437724800 0.2591 1437732000 0.2588 1437739200 0.2588 1437746400 0.2587 1437753600 0.2588 1437760800 0.2588 1437768000 0.2587 1437775200 0.2587 1437782400 0.2585 1437789600 0.2585 1437796800 0.2585 1437804000 0.2585 1437811200 0.2545 1437818400 0.2586 1437825600 0.2587 1437832800 0.2586 1437840000 0.2587 1437847200 0.2586 1437854400 0.2586 1437861600 0.2585 1437868800 0.2586 1437876000 0.2585 1437883200 0.2587 1437890400 0.2585 1437897600 0.2588 1437904800 0.2586 1437912000 0.2587 1437919200 0.2585 1437926400 0.2588 1437933600 0.2586 1437940800 0.2586 1437948000 0.2585 1437955200 0.2587 1437962400 0.2595 1437969600 0.2588 1437976800 0.2586 1437984000 0.2589 1437991200 0.2587 1437998400 0.2593 1438005600 0.2593 1438012800 0.2594 1438020000 0.2592 1438027200 0.2592 1438034400 0.2592 1438041600 0.2594 1438048800 0.2594 1438056000 0.2592 1438063200 0.2599 1438070400 0.2601 1438077600 0.2598 1438084800 0.2599 1438092000 0.2591 1438099200 0.2550 1438106400 0.2590 1438113600 0.2592 1438120800 0.2590 1438128000 0.2593 1438135200 0.2589 1438142400 0.2591 1438149600 0.2590 1438156800 0.2595 1438164000 0.2589 1438171200 0.2590 1438178400 0.2588 1438185600 0.2590 1438192800 0.2589 1438200000 0.2590 1438207200 0.2589 1438214400 0.2591 1438221600 0.2589 1438228800 0.2589 1438236000 0.2589 1438243200 0.2591 1438250400 0.2589 1438257600 0.2588 1438264800 0.2585 1438272000 0.2586 1438279200 0.2590 1438286400 0.2592 1438293600 0.2590 1438300800 0.2591 1438308000 0.2547 1438315200 0.2548 1438322400 0.2548 1438329600 0.2548 1438336800 0.2548 1438344000 0.2547 1438351200 0.2586 1438358400 0.2587 1438365600 0.2586 1438372800 0.2587 1438380000 0.2586 1438394400 0.2585 1438387200 0.2587 1438401600 0.2585 1438408800 0.2584 1438416000 0.2585 1438423200 0.2584 1438430400 0.2586 1438437600 0.2585 1438444800 0.2578 1438452000 0.2575 1438459200 0.2580 1438466400 0.2577 1438473600 0.2581 1438480800 0.2581 1438488000 0.2581 1438495200 0.2579 1438502400 0.2579 1438509600 0.2578 1438516800 0.2580 1438524000 0.2577 1438531200 0.2589 1438538400 0.2587 1438545600 0.2583 1438552800 0.2581 1438560000 0.2582 1438567200 0.2580 1438574400 0.2584 1438581600 0.2581 1438588800 0.2584 1438596000 0.2581 1438603200 0.2581 1438610400 0.2582 1438617600 0.2581 1438624800 0.2539 1438632000 0.2539 1438639200 0.2539 1438646400 0.2540 1438653600 0.2580 1438660800 0.2582 1438668000 0.2582 1438675200 0.2583 1438682400 0.2581 1438689600 0.2582 1438696800 0.2580 1438704000 0.2583 1438711200 0.2579 1438718400 0.2582 1438725600 0.2580 1438732800 0.2580 1438740000 0.2577 1438747200 0.2582 1438754400 0.2583 1438761600 0.2584 1438768800 0.2583 1438776000 0.2583 1438783200 0.2583 1438790400 0.2586 1438797600 0.2584 1438804800 0.2586 1438812000 0.2584 1438819200 0.2584 1438826400 0.2581 1438833600 0.2576 1438840800 0.2575 1438848000 0.2577 1438855200 0.2575 1438862400 0.2575 1438869600 0.2574 1438876800 0.2573 1438884000 0.2572 1438891200 0.2573 1438898400 0.2571 1438905600 0.2575 1438912800 0.2572 1438920000 0.2573 1438927200 0.2571 1438934400 0.2574 1438941600 0.2572 1438948800 0.2573 1438956000 0.2572 1438963200 0.2572 1438970400 0.2576 1438977600 0.2576 1438984800 0.2575 1438992000 0.2577 1438999200 0.2575 1439006400 0.2577 1439013600 0.2611 1439020800 0.2577 1439028000 0.2575 1439035200 0.2576 1439042400 0.2575 1439049600 0.2577 1439056800 0.2576 1439064000 0.2578 1439071200 0.2575 1439078400 0.2576 1439085600 0.2575 1439092800 0.2576 1439100000 0.2574 1439107200 0.2575 1439114400 0.2574 1439121600 0.2575 1439128800 0.2573 1439136000 0.2574 1439143200 0.2575 1439150400 0.2576 1439157600 0.2574 1439164800 0.2575 1439172000 0.2573 1439179200 0.2576 1439186400 0.2575 1439193600 0.2576 1439200800 0.2575 1439208000 0.2576 1439215200 0.2575 1439222400 0.2577 1439229600 0.2575 1439236800 0.2578 1439244000 0.2554 1439251200 0.2556 1439272800 0.3666 1439294400 0.2549 1439301600 0.2547 1439330400 0.2547 1439337600 0.2548 1439344800 0.2545 1439388000 0.2546 1439409600 0.2544 1439424000 0.2547 1439431200 0.2545 1439445600 0.2544 1439452800 0.2546 1439481600 0.2543 1439488800 0.2541 1439496000 0.2543 1439503200 0.2543 1439510400 0.2544 1439517600 0.2543 1439539200 0.2543 1439546400 0.2567 1439553600 0.2569 1439560800 0.2568 1439568000 0.2568 1439575200 0.2566 1439582400 0.2567 1439589600 0.2566 1439596800 0.2568 1439604000 0.2567 1439611200 0.2569 1439618400 0.2567 1439625600 0.2567 1439632800 0.2566 1439640000 0.2566 1439647200 0.2566 1439654400 0.2567 1439661600 0.2566 1439668800 0.2567 1439676000 0.2566 1439683200 0.2568 1439690400 0.2566 1439697600 0.2567 1439704800 0.2566 1439712000 0.2568 1439719200 0.2566 1439726400 0.2568 1439733600 0.2566 1439740800 0.2568 1439748000 0.2567 1439755200 0.2570 1439762400 0.2568 1439769600 0.2569 1439776800 0.2568 1439784000 0.2569 1439791200 0.2568 1439798400 0.2570 1439805600 0.2568 1439812800 0.2569 1439820000 0.2568 1439827200 0.2568 1439834400 0.2566 1439841600 0.2567 1439848800 0.2566 1439856000 0.2568 1439863200 0.2565 1439870400 0.2568 1439877600 0.2565 1439884800 0.2567 1439892000 0.2571 1439899200 0.2571 1439906400 0.2569 1439913600 0.2571 1439920800 0.2564 1439928000 0.2566 1439935200 0.2563 1439942400 0.2564 1439949600 0.2561 1439956800 0.2562 1439964000 0.2560 1439971200 0.2561 1439978400 0.2561 1439985600 0.2563 1439992800 0.2561 1440000000 0.2559 1440007200 0.2560 1440014400 0.2562 1440021600 0.2557 1440028800 0.2559 1440036000 0.2556 1440043200 0.2555 1440050400 0.2555 1440057600 0.2556 1440064800 0.2554 1440072000 0.2559 1440079200 0.2553 1440086400 0.2555 1440093600 0.2554 1440100800 0.2556 1440108000 0.2554 1440115200 0.2556 1440122400 0.2553 1440129600 0.2556 1440136800 0.2555 1440144000 0.2554 1440151200 0.2551 1440158400 0.2553 1440165600 0.2553 1440172800 0.2554 1440180000 0.2552 1440187200 0.2554 1440194400 0.2553 1440201600 0.2554 1440208800 0.2553 1440216000 0.2554 1440223200 0.2561 1440230400 0.2552 1440237600 0.2552 1440244800 0.2553 1440252000 0.2552 1440259200 0.2552 1440266400 0.2550 1440273600 0.2553 1440280800 0.2550 1440288000 0.2552 1440295200 0.2551 1440302400 0.2552 1440309600 0.2550 1440316800 0.2552 1440324000 0.2551 1440331200 0.2552 1440338400 0.2551 1440345600 0.2553 1440352800 0.2551 1440360000 0.2553 1440367200 0.2551 1440374400 0.2552 1440381600 0.2551 1440388800 0.2552 1440396000 0.2551 1440403200 0.2551 1440410400 0.2553 1440417600 0.2551 1440424800 0.2577 1440432000 0.2548 1440439200 0.2546 1440446400 0.2547 1440453600 0.2546 1440460800 0.2548 1440468000 0.2545 1440475200 0.2546 1440482400 0.2545 1440489600 0.2544 1440496800 0.2441 1440504000 0.2550 1440511200 0.2548 1440518400 0.2549 1440525600 0.2543 1440532800 0.2543 1440540000 0.2541 1440547200 0.2543 1440554400 0.2541 1440561600 0.2543 1440568800 0.2543 1440576000 0.2543 1440583200 0.2622 1440590400 0.2623 1440597600 0.2623 1440604800 0.2624 1440612000 0.2622 1440619200 0.2622 1440626400 0.2619 1440633600 0.2620 1440640800 0.2620 1440648000 0.2622 1440655200 0.2618 1440662400 0.2618 1440669600 0.2616 1440676800 0.2617 1440684000 0.2615 1440691200 0.2620 1440698400 0.2618 1440705600 0.2620 1440712800 0.2618 1440720000 0.2617 1440727200 0.2617 1440734400 0.2618 1440741600 0.2617 1440748800 0.2620 1440756000 0.2616 1440763200 0.2617 1440770400 0.2617 1440777600 0.2617 1440784800 0.2614 1440792000 0.2617 1440799200 0.2614 1440806400 0.2616 1440813600 0.2615 1440828000 0.2615 1440835200 0.2615 1440842400 0.2614 1440849600 0.2615 1440856800 0.2615 1440864000 0.2616 1440871200 0.2614 1440878400 0.2615 1440885600 0.2613 1440892800 0.2614 1440900000 0.2613 1440907200 0.2614 1440914400 0.2612 1440921600 0.2614 1440928800 0.2613 1440936000 0.2614 1440943200 0.2613 1440950400 0.2614 1440957600 0.2613 1440964800 0.2614 1440972000 0.2613 1440979200 0.2614 1440986400 0.2612 1440993600 0.2610 1441000800 0.2608 1441008000 0.2610 1441015200 0.2609 1441022400 0.2609 1441029600 0.2610 1441036800 0.2608 1441044000 0.2609 1441051200 0.2611 1441058400 0.2610 1441072800 0.2609 1441065600 0.2611 1441080000 0.2612 1441087200 0.2692 1441094400 0.2694 1441101600 0.2694 1441108800 0.2695 1441116000 0.2693 1441123200 0.2694 1441130400 0.2694 1441137600 0.2695 1441144800 0.2653 1441152000 0.2658 1441159200 0.2652 1441166400 0.2653 1441173600 0.2694 1441180800 0.2698 1441188000 0.2696 1441195200 0.2692 1441202400 0.2690 1441209600 0.2690 1441216800 0.2689 1441224000 0.2689 1441231200 0.2687 1441238400 0.2689 1441245600 0.2687 1441252800 0.2689 1441260000 0.2685 1441267200 0.2686 1441274400 0.2684 1441281600 0.2687 1441288800 0.2685 1441296000 0.2685 1441303200 0.2683 1441310400 0.2684 1441317600 0.2683 1441324800 0.2684 1441332000 0.2682 1441339200 0.2684 1441346400 0.2683 1441353600 0.2686 1441368000 0.2685 1441375200 0.2686 1441382400 0.2684 1441389600 0.2683 1441396800 0.2644 1441404000 0.2682 1441411200 0.2684 1441418400 0.2682 1441425600 0.2684 1441432800 0.2683 1441440000 0.2683 1441447200 0.2682 1441454400 0.2683 1441461600 0.2684 1441468800 0.2686 1441476000 0.2685 1441483200 0.2686 1441490400 0.2683 1441497600 0.2684 1441504800 0.2682 1441512000 0.2684 1441519200 0.2680 1441526400 0.2682 1441533600 0.2681 1441540800 0.2683 1441548000 0.2681 1441555200 0.2683 1441562400 0.2680 1441569600 0.2682 1441576800 0.2684 1441584000 0.2685 1441591200 0.2685 1441598400 0.2685 1441605600 0.2685 1441612800 0.2686 1441620000 0.2683 1441627200 0.2683 1441634400 0.2684 1441641600 0.2684 1441648800 0.2683 1441656000 0.2684 1441663200 0.2684 1441670400 0.2686 1441677600 0.2684 1441684800 0.2686 1441692000 0.2685 1441699200 0.2686 1441706400 0.2686 1441713600 0.2687 1441720800 0.2686 1441728000 0.2688 1441735200 0.2686 1441742400 0.2687 1441749600 0.2686 1441756800 0.2687 1441764000 0.2688 1441771200 0.2686 1441778400 0.2683 1441785600 0.2685 1441792800 0.2682 1441800000 0.2684 1441807200 0.2682 1441814400 0.2683 1441821600 0.2681 1441828800 0.2684 1441836000 0.2687 1441843200 0.2683 1441850400 0.2682 1441857600 0.2683 1441864800 0.2683 1441872000 0.2683 1441879200 0.2681 1441886400 0.2682 1441893600 0.2680 1441900800 0.2681 1441908000 0.2681 1441915200 0.2640 1441922400 0.2640 1441929600 0.2641 1441936800 0.2639 1441944000 0.2641 1441951200 0.2639 1441958400 0.2599 1441965600 0.2598 1441972800 0.2599 1441980000 0.2597 1441987200 0.2597 1441994400 0.2595 1442001600 0.2638 1442008800 0.2635 1442016000 0.2636 1442023200 0.2635 1442030400 0.2636 1442037600 0.2635 1442044800 0.2639 1442052000 0.2636 1442059200 0.2637 1442066400 0.2638 1442073600 0.2638 1442080800 0.2637 1442088000 0.2638 1442095200 0.2636 1442102400 0.2639 1442109600 0.2637 1442116800 0.2638 1442124000 0.2639 1442131200 0.2638 1442138400 0.2637 1442145600 0.2639 1442152800 0.2637 1442160000 0.2635 1442167200 0.2633 1442174400 0.2635 1442181600 0.2633 1442188800 0.2634 1442196000 0.2633 1442203200 0.2633 1442210400 0.2632 1442217600 0.2634 1442224800 0.2633 1442232000 0.2634 1442239200 0.2635 1442246400 0.2633 1442253600 0.2631 1442260800 0.2633 1442268000 0.2632 1442275200 0.2633 1442282400 0.2632 1442296800 0.2596 1442304000 0.2633 1442311200 0.2632 1442318400 0.2632 1442325600 0.2629 1442332800 0.2628 1442340000 0.2629 1442347200 0.2627 1442354400 0.2626 1442361600 0.2626 1442368800 0.2624 1442376000 0.2626 1442383200 0.2624 1442390400 0.2627 1442397600 0.2627 1442404800 0.2626 1442412000 0.2626 1442419200 0.2628 1442426400 0.2625 1442433600 0.2624 1442440800 0.2622 1442448000 0.2625 1442455200 0.2623 1442462400 0.2625 1442469600 0.2624 1442476800 0.2626 1442484000 0.2624 1442491200 0.2625 1442498400 0.2624 1442505600 0.2624 1442512800 0.2623 1442520000 0.2626 1442527200 0.2625 1442534400 0.2627 1442541600 0.2624 1442548800 0.2626 1442556000 0.2585 1442563200 0.2587 1442570400 0.2625 1442577600 0.2625 1442584800 0.2623 1442592000 0.2625 1442599200 0.2622 1442606400 0.2622 1442613600 0.2619 1442620800 0.2619 1442628000 0.2618 1442635200 0.2619 1442642400 0.2619 1442649600 0.2621 1442656800 0.2619 1442664000 0.2620 1442671200 0.2619 1442678400 0.2620 1442685600 0.2621 1442692800 0.2620 1442700000 0.2618 1442707200 0.2620 1442714400 0.2623 1442721600 0.2620 1442728800 0.2621 1442736000 0.2619 1442743200 0.2616 1442750400 0.2618 1442757600 0.2620 1442764800 0.2619 1442772000 0.2619 1442779200 0.2620 1442786400 0.2620 1442793600 0.2620 1442800800 0.2619 1442808000 0.2619 1442815200 0.2619 1442822400 0.2623 1442829600 0.2622 1442836800 0.2623 1442844000 0.2622 1442851200 0.2620 1442858400 0.2617 1442865600 0.2622 1442872800 0.2622 1442880000 0.2622 1442887200 0.2623 1442894400 0.2622 1442901600 0.2621 1442908800 0.2625 1442916000 0.2621 1442923200 0.2621 1442930400 0.2617 1442937600 0.2618 1442944800 0.2618 1442952000 0.2618 1442959200 0.2626 1442966400 0.2627 1442973600 0.2586 1442980800 0.2588 1442988000 0.2626 1442995200 0.2629 1443002400 0.2624 1443009600 0.2625 1443016800 0.2623 1443024000 0.2624 1443031200 0.2623 1443038400 0.2618 1443045600 0.2620 1443052800 0.2619 1443060000 0.2618 1443067200 0.2619 1443074400 0.2620 1443081600 0.2617 1443088800 0.2615 1443096000 0.2615 1443103200 0.2614 1443110400 0.2616 1443117600 0.2611 1443124800 0.2615 1443132000 0.2612 1443139200 0.2614 1443146400 0.2612 1443153600 0.2613 1443160800 0.2612 1443168000 0.2612 1443175200 0.2609 1443182400 0.2614 1443189600 0.2612 1443196800 0.2612 1443204000 0.2611 1443211200 0.2609 1443218400 0.2612 1443225600 0.2613 1443232800 0.2612 1443240000 0.2613 1443247200 0.2612 1443254400 0.2612 1443261600 0.2613 1443268800 0.2613 1443276000 0.2612 1443283200 0.2611 1443290400 0.2610 1443297600 0.2611 1443304800 0.2610 1443312000 0.2611 1443319200 0.2610 1443326400 0.2611 1443333600 0.2612 1443340800 0.2612 1443348000 0.2612 1443355200 0.2616 1443362400 0.2611 1443369600 0.2612 1443376800 0.2611 1443384000 0.2609 1443391200 0.2608 1443398400 0.2611 1443405600 0.2608 1443412800 0.2610 1443420000 0.2611 1443427200 0.2612 1443434400 0.2609 1443441600 0.2609 1443448800 0.2609 1443456000 0.2608 1443463200 0.2607 1443470400 0.2608 1443477600 0.2606 1443484800 0.2621 1443492000 0.2610 1443499200 0.2611 1443506400 0.2610 1443513600 0.2650 1443520800 0.2649 1443528000 0.2648 1443535200 0.2648 1443542400 0.2650 1443549600 0.2650 1443556800 0.2653 1443564000 0.2650 1443571200 0.2653 1443578400 0.2650 1443585600 0.2651 1443592800 0.2646 1443600000 0.2649 1443607200 0.2647 1443650400 0.2644 1443664800 0.2641 1443657600 0.2645 1443672000 0.2646 1443679200 0.2642 1443686400 0.2645 1443693600 0.2642 1443700800 0.2645 1443708000 0.2643 1443715200 0.2644 1443722400 0.2643 1443729600 0.2644 1443736800 0.2641 1443744000 0.2643 1443751200 0.2641 1443758400 0.2641 1443765600 0.2640 1443772800 0.2643 1443780000 0.2642 1443787200 0.2642 1443794400 0.2638 1443801600 0.2642 1444327200 0.2661 1444334400 0.2654 1444341600 0.2655 1444348800 0.2657 1444356000 0.2656 1444363200 0.2658 1444370400 0.2659 1444377600 0.2659 1444384800 0.2657 1444392000 0.2657 1444399200 0.2654 1444406400 0.2656 1444413600 0.2654 1444420800 0.2657 1444428000 0.2652 1444435200 0.2653 1444442400 0.2652 1444449600 0.2650 1444456800 0.2650 1444464000 0.2651 1444471200 0.2651 1444478400 0.2651 1444485600 0.2649 1444492800 0.2646 1444500000 0.2648 1444507200 0.2650 1444514400 0.2657 1444521600 0.2651 1444528800 0.2647 1444536000 0.2650 1444543200 0.2651 1444550400 0.2652 1444557600 0.2649 1444564800 0.2648 1444572000 0.2651 1444579200 0.2651 1444586400 0.2650 1444593600 0.2651 1444600800 0.2648 1444608000 0.2651 1444615200 0.2648 1444622400 0.2650 1444629600 0.2647 1444636800 0.2651 1444644000 0.2650 1444651200 0.2651 1444658400 0.2634 1444665600 0.2633 1444672800 0.2636 1444680000 0.2635 1444687200 0.2631 1444694400 0.2630 1444701600 0.2632 1444708800 0.2634 1444716000 0.2629 1444723200 0.2633 1444730400 0.2632 1444737600 0.2634 1444744800 0.2632 1444752000 0.2636 1444759200 0.2634 1444766400 0.2636 1444773600 0.2634 1444780800 0.2634 1444788000 0.2632 1444795200 0.2631 1444802400 0.2629 1444809600 0.2632 1444816800 0.2629 1444824000 0.2630 1444831200 0.2629 1444838400 0.2629 1444845600 0.2627 1444852800 0.2629 1444860000 0.2627 1444867200 0.2628 1444874400 0.2627 1444881600 0.2628 1444888800 0.2629 1444896000 0.2629 1444903200 0.2628 1444910400 0.2634 1444917600 0.2631 1444924800 0.2628 1444932000 0.2627 1444939200 0.2627 1444946400 0.2626 1444953600 0.2625 1444960800 0.2623 1444968000 0.2625 1444975200 0.2623 1444982400 0.2623 1444989600 0.2621 1444996800 0.2622 1445004000 0.2620 1445011200 0.2619 1445018400 0.2616 1445025600 0.2617 1445032800 0.2616 1445040000 0.2618 1445047200 0.2616 1445054400 0.2618 1445061600 0.2576 1445068800 0.2617 1445076000 0.2615 1445083200 0.2617 1445090400 0.2618 1445097600 0.2619 1445104800 0.2618 1445112000 0.2619 1445119200 0.2617 1445126400 0.2618 1445133600 0.2616 1445140800 0.2619 1445148000 0.2617 1445155200 0.2620 1445162400 0.2618 1445169600 0.2618 1445176800 0.2629 1445184000 0.2630 1445191200 0.2629 1445198400 0.2631 1445205600 0.2629 1445212800 0.2629 1445220000 0.2627 1445227200 0.2629 1445234400 0.2628 1445241600 0.2631 1445248800 0.2630 1445256000 0.2630 1445263200 0.2629 1445270400 0.2630 1445277600 0.2630 1445284800 0.2630 1445292000 0.2629 1445299200 0.2629 1445306400 0.2628 1445313600 0.2630 1445320800 0.2630 1445328000 0.2629 1445335200 0.2626 1445342400 0.2627 1445349600 0.2626 1445356800 0.2632 1445364000 0.2624 1445371200 0.2625 1445378400 0.2623 1445385600 0.2623 1445392800 0.2622 1445400000 0.2626 1445407200 0.2624 1445414400 0.2625 1445421600 0.2622 1445428800 0.2623 1445436000 0.2623 1445443200 0.2623 1445450400 0.2621 1445457600 0.2623 1445464800 0.2623 1445472000 0.2625 1445479200 0.2623 1445486400 0.2624 1445493600 0.2623 1445500800 0.2624 1445508000 0.2623 1445515200 0.2625 1445522400 0.2622 1445529600 0.2621 1445536800 0.2646 1445544000 0.2647 1445551200 0.2644 1445558400 0.2628 1445565600 0.2620 1445572800 0.2624 1445580000 0.2644 1445587200 0.2645 1445594400 0.2642 1445601600 0.2646 1445608800 0.2642 1445616000 0.2648 1445623200 0.2642 1445630400 0.2645 1445637600 0.2640 1445644800 0.2632 1445652000 0.2639 1445659200 0.2642 1445666400 0.2640 1445673600 0.2647 1445680800 0.2642 1445688000 0.2640 1445695200 0.2639 1445702400 0.2642 1445709600 0.2646 1445716800 0.2633 1445724000 0.2640 1445731200 0.2636 1445738400 0.2615 1445745600 0.2616 1445752800 0.2615 1445760000 0.2617 1445767200 0.2615 1445774400 0.2615 1445781600 0.2640 1445788800 0.2634 1445796000 0.2632 1445803200 0.2640 1445810400 0.2638 1445817600 0.2616 1445824800 0.2616 1445832000 0.2619 1445839200 0.2617 1445846400 0.2641 1445853600 0.2636 1445860800 0.2592 1445868000 0.2591 1445875200 0.2590 1445882400 0.2588 1445889600 0.2590 1445896800 0.2588 1445904000 0.2630 1445911200 0.2628 1445918400 0.2629 1445925600 0.2628 1445932800 0.2630 1445940000 0.2627 1445947200 0.2628 1445954400 0.2629 1445961600 0.2631 1445968800 0.2629 1445976000 0.2633 1445983200 0.2627 1445990400 0.2586 1445997600 0.2627 1446004800 0.2629 1446012000 0.2625 1446019200 0.2628 1446026400 0.2593 1446033600 0.2593 1446040800 0.2591 1446048000 0.2636 1446055200 0.2631 1446062400 0.2633 1446069600 0.2630 1446076800 0.2629 1446084000 0.2627 1446091200 0.2641 1446098400 0.2629 1446105600 0.2629 1446112800 0.2677 1446120000 0.2672 1446127200 0.2675 1446134400 0.2672 1446141600 0.2667 1446148800 0.2667 1446156000 0.2669 1446163200 0.2676 1446170400 0.2674 1446177600 0.2674 1446184800 0.2675 1446192000 0.2673 1446199200 0.2671 1446206400 0.2645 1446213600 0.2645 1446220800 0.2647 1446228000 0.2645 1446235200 0.2644 1446242400 0.2644 1446249600 0.2645 1446256800 0.2644 1446264000 0.2613 1446271200 0.2645 1446278400 0.2646 1446285600 0.2642 1446292800 0.2643 1446300000 0.2641 1446307200 0.2645 1446314400 0.2643 1446321600 0.2642 1446328800 0.2640 1446343200 0.2641 1446336000 0.2641 1446350400 0.2641 1446357600 0.2640 1446364800 0.2641 1446372000 0.2639 1446379200 0.2645 1446386400 0.2641 1446393600 0.2643 1446400800 0.2641 1446408000 0.2641 1446415200 0.2640 1446422400 0.2642 1446429600 0.2641 1446436800 0.2643 1446444000 0.2642 1446451200 0.2642 1446458400 0.2640 1446465600 0.2642 1446472800 0.2640 1446480000 0.2642 1446487200 0.2639 1446494400 0.2640 1446501600 0.2638 1446508800 0.2643 1446516000 0.2642 1446523200 0.2639 1446530400 0.2640 1446537600 0.2602 1446544800 0.2640 1446552000 0.2642 1446559200 0.2636 1446566400 0.2639 1446573600 0.2639 1446580800 0.2638 1446588000 0.2634 1446595200 0.2644 1446602400 0.2634 1446609540 0.2640 1446609600 0.2640 1446616800 0.2637 1446624000 0.2638 1446631200 0.2637 1446638400 0.2639 1446645600 0.2634 1446652800 0.2637 1446660000 0.2636 1446667200 0.2635 1446674400 0.2635 1446681600 0.2661 1446688800 0.2660 1446696000 0.2661 1446703200 0.2658 1446710400 0.2662 1446717600 0.2664 1446724800 0.2662 1446732000 0.2661 1446739200 0.2661 1446746400 0.2658 1446753600 0.2660 1446760800 0.2658 1446768000 0.2660 1446775200 0.2657 1446782400 0.2660 1446789600 0.2657 1446796800 0.2658 1446804000 0.2655 1446811200 0.2659 1446818400 0.2655 1446825600 0.2657 1446832800 0.2655 1446840000 0.2655 1446847200 0.2652 1446854400 0.2652 1446861600 0.2653 1446868800 0.2654 1446876000 0.2653 1446883200 0.2654 1446890400 0.2653 1446897600 0.2654 1446904800 0.2653 1446912000 0.2655 1446919200 0.2654 1446926400 0.2658 1446933600 0.2655 1446940800 0.2657 1446948000 0.2654 1446955200 0.2651 1446962400 0.2653 1446969600 0.2654 1446976800 0.2654 1446984000 0.2655 1446991200 0.2653 1446998400 0.2654 1447005600 0.2652 1447012800 0.2653 1447020000 0.2651 1447027200 0.2653 1447034400 0.2652 1447041600 0.2653 1447048800 0.2648 1447056000 0.2608 1447063200 0.2647 1447070400 0.2653 1447077600 0.2652 1447084800 0.2653 1447092000 0.2651 1447099200 0.2654 1447106400 0.2648 1447113600 0.2654 1447120800 0.2650 1447128000 0.2648 1447135200 0.2688 1447142400 0.2688 1447149600 0.2689 1447156800 0.2690 1447164000 0.2688 1447171200 0.2686 1447178400 0.2688 1447185600 0.2689 1447192800 0.2687 1447200000 0.2690 1447207200 0.2688 1447214400 0.2690 1447221600 0.2690 1447228800 0.2688 1447236000 0.2689 1447243200 0.2691 1447250400 0.2684 1447257600 0.2686 1447264800 0.2685 1447272000 0.2685 1447279200 0.2684 1447286400 0.2686 1447293600 0.2683 1447300800 0.2687 1447308000 0.2684 1447315200 0.2648 1447322400 0.2685 1447329600 0.2686 1447336800 0.2683 1447344000 0.2683 1447351200 0.2680 1447358400 0.2683 1447365600 0.2681 1447372800 0.2684 1447380000 0.2682 1447387200 0.2681 1447394400 0.2681 1447401600 0.2683 1447408800 0.2719 1447416000 0.2724 1447423200 0.2722 1447430400 0.2725 1447437600 0.2725 1447444800 0.2725 1447452000 0.2722 1447459200 0.2726 1447466400 0.2726 1447473600 0.2724 1447480800 0.2723 1447488000 0.2724 1447495200 0.2724 1447502400 0.2727 1447509600 0.2724 1447516800 0.2726 1447524000 0.2728 1447531200 0.2727 1447538400 0.2727 1447545600 0.2725 1447552800 0.2721 1447560000 0.2726 1447567200 0.2723 1447574400 0.2722 1447581600 0.2722 1447588800 0.2724 1447596000 0.2720 1447603200 0.2725 1447610400 0.2723 1447617600 0.2724 1447624800 0.2723 1447632000 0.2724 1447639200 0.2684 1447646400 0.2686 1447653600 0.2684 1447660800 0.2682 1447668000 0.2722 1447675200 0.2721 1447682400 0.2722 1447689600 0.2724 1447696800 0.2719 1447704000 0.2723 1447711200 0.2724 1447718400 0.2722 1447725600 0.2720 1447732800 0.2723 1447740000 0.2723 1447747200 0.2726 1447754400 0.2761 1447761600 0.2763 1447768800 0.2763 1447776000 0.2762 1447783200 0.2762 1447790400 0.2763 1447797600 0.2764 1447804800 0.2763 1447812000 0.2766 1447819200 0.2768 1447826400 0.2765 1447833600 0.2771 1447840800 0.2764 1447848000 0.2766 1447855200 0.2760 1447862400 0.2763 1447869600 0.2756 1447876800 0.2764 1447884000 0.2762 1447891200 0.2763 1447898400 0.2759 1447905600 0.2761 1447912800 0.2761 1447920000 0.2763 1447927200 0.2762 1447934400 0.2763 1447941600 0.2762 1447948800 0.2763 1447956000 0.2760 1447963200 0.2761 1447970400 0.2762 1447977600 0.2762 1447984800 0.2759 1447992000 0.2757 1447999200 0.2759 1448006400 0.2797 1448013600 0.2795 1448020800 0.2797 1448028000 0.2745 1448035200 0.2797 1448042400 0.2796 1448049600 0.2797 1448056800 0.2794 1448064000 0.2797 1448071200 0.2796 1448078400 0.2796 1448085600 0.2797 1448092800 0.2798 1448100000 0.2795 1448107200 0.2799 1448114400 0.2797 1448121600 0.2797 1448128800 0.2796 1448136000 0.2795 1448143200 0.2795 1448150400 0.2795 1448157600 0.2795 1448164800 0.2797 1448172000 0.2795 1448179200 0.2793 1448186400 0.2795 1448193600 0.2796 1448200800 0.2794 1448208000 0.2799 1448215200 0.2798 1448222400 0.2796 1448229600 0.2794 1448236800 0.2796 1448244000 0.2794 1448251200 0.2795 1448258400 0.2794 1448265600 0.2795 1448272800 0.2794 1448280000 0.2794 1448287200 0.2792 1448294400 0.2793 1448301600 0.2788 1448308800 0.2790 1448316000 0.2751 1448323200 0.2752 1448330400 0.2752 1448337600 0.2755 1448344800 0.2751 1448352000 0.2758 1448359200 0.2755 1448366400 0.2753 1448373600 0.2751 1448380800 0.2789 1448388000 0.2789 1448395200 0.2791 1448402400 0.2787 1448409600 0.2783 1448416800 0.2783 1448424000 0.2785 1448431200 0.2780 1448438400 0.2785 1448445600 0.2784 1448452800 0.2785 1448460000 0.2778 1448467200 0.2779 1448474400 0.2777 1448481600 0.2778 1448488800 0.2778 1448496000 0.2781 1448503200 0.2778 1448510400 0.2780 1448517600 0.2778 1448524800 0.2775 1448532000 0.2776 1448539200 0.2778 1448546400 0.2776 1448553600 0.2776 1448560800 0.2774 1448568000 0.2774 1448575200 0.2773 1448582400 0.2775 1448589600 0.2773 1448596800 0.2775 1448604000 0.2773 1448611200 0.2776 1448618400 0.2776 1448625600 0.2778 1448632800 0.2773 1448640000 0.2776 1448647200 0.2777 1448654400 0.2775 1448661600 0.2776 1448668800 0.2778 1448676000 0.2778 1448683200 0.2778 1448690400 0.2775 1448697600 0.2777 1448704800 0.2775 1448712000 0.2774 1448719200 0.2775 1448726400 0.2777 1448733600 0.2775 1448740800 0.2779 1448748000 0.2775 1448755200 0.2778 1448762400 0.2777 1448769600 0.2778 1448776800 0.2776 1448784000 0.2779 1448791200 0.2778 1448798400 0.2781 1448805600 0.2777 1448812800 0.2778 1448820000 0.2776 1448827200 0.2778 1448834400 0.2777 1448841600 0.2778 1448848800 0.2778 1448856000 0.2778 1448863200 0.2776 1448870400 0.2777 1448877600 0.2775 1448884800 0.2777 1448892000 0.2775 1448899200 0.2778 1448906400 0.2775 1448913600 0.2775 1448920800 0.2776 1448935200 0.2774 1448928000 0.2781 1448942400 0.2770 1448949600 0.2771 1448956800 0.2770 1448964000 0.2770 1448971200 0.2773 1448978400 0.2769 1448985600 0.2770 1448992800 0.2771 1449000000 0.2772 1449007200 0.2769 1449014400 0.2770 1449021600 0.2770 1449028800 0.2770 1449036000 0.2769 1449043200 0.2775 1449050400 0.2815 1449057600 0.2816 1449064800 0.2814 1449072000 0.2818 1449079200 0.2814 1449086400 0.2818 1449093600 0.2812 1449100800 0.2816 1449108000 0.2815 1449115200 0.2814 1449122400 0.2814 1449129600 0.2814 1449136800 0.2811 1449144000 0.2810 1449151200 0.2811 1449158400 0.2771 1449165600 0.2771 1449172800 0.2775 1449180000 0.2774 1449187200 0.2777 1449194400 0.2778 1449201600 0.2783 1449208800 0.2820 1449216000 0.2858 1449223200 0.2853 1449230400 0.2850 1449237600 0.2853 1449244800 0.2852 1449252000 0.2850 1449259200 0.2853 1449266400 0.2850 1449273600 0.2850 1449280800 0.2853 1449288000 0.2850 1449295200 0.2851 1449302400 0.2854 1449309600 0.2851 1449316800 0.2851 1449324000 0.2848 1449331200 0.2852 1449338400 0.2849 1449345600 0.2850 1449352800 0.2849 1449360000 0.2848 1449367200 0.2849 1449374400 0.2850 1449381600 0.2851 1449388800 0.2851 1449396000 0.2888 1449403200 0.2887 1449410400 0.2886 1449417600 0.2887 1449424800 0.2883 1449432000 0.2885 1449439200 0.2885 1449446400 0.2900 1449453600 0.2899 1449460800 0.2900 1449468000 0.2906 1449475200 0.2891 1449482400 0.2885 1449489600 0.2889 1449496800 0.2887 1449504000 0.2885 1449511200 0.2884 1449518400 0.2885 1449525600 0.2883 1449532800 0.2885 1449540000 0.2882 1449547200 0.2885 1449554400 0.2885 1449561600 0.2885 1449568800 0.2882 1449576000 0.2884 1449583200 0.2881 1449590400 0.2883 1449597600 0.2880 1449604800 0.2882 1449612000 0.2880 1449619200 0.2881 1449626400 0.2881 1449633600 0.2886 1449640800 0.2887 1449648000 0.2889 1449655200 0.2888 1449662400 0.2890 1449669600 0.2887 1449676800 0.2888 1449684000 0.2882 1449691200 0.2876 1449698400 0.2874 1449705600 0.2879 1449712800 0.2875 1449720000 0.2879 1449727200 0.2885 1449734400 0.2879 1449741600 0.2875 1449748800 0.2871 1449756000 0.2872 1449763200 0.2873 1449770400 0.2872 1449777600 0.2867 1449784800 0.2871 1449792000 0.2874 1449799200 0.2870 1449806400 0.2875 1449813600 0.2873 1449820800 0.2873 1449828000 0.2871 1449835200 0.2868 1449842400 0.2869 1449849600 0.2871 1449856800 0.2865 1449864000 0.2871 1449871200 0.2870 1449878400 0.2874 1449885600 0.2870 1449892800 0.2872 1449900000 0.2868 1449907200 0.2871 1449914400 0.2868 1449921600 0.2871 1449928800 0.2871 1449936000 0.2872 1449943200 0.2871 1449950400 0.2872 1449957600 0.2869 1449964800 0.2872 1449972000 0.2871 1449979200 0.2873 1449986400 0.2872 1449993600 0.2872 1450000800 0.2871 1450008000 0.2869 1450015200 0.2867 1450022400 0.2872 1450029600 0.2870 1450036800 0.2871 1450044000 0.2870 1450051200 0.2869 1450058400 0.2870 1450065600 0.2869 1450072800 0.2877 1450080000 0.2874 1450087200 0.2873 1450094400 0.2874 1450101600 0.2872 1450108800 0.2875 1450116000 0.2872 1450123200 0.2872 1450130400 0.2872 1450137600 0.2870 1450144800 0.2871 1450152000 0.2883 1450159200 0.2872 1450166400 0.2874 1450173600 0.2874 1450180800 0.2873 1450188000 0.2872 1450195200 0.2873 1450202400 0.2872 1450209600 0.2870 1450216800 0.2868 1450224000 0.2870 1450231200 0.2867 1450238400 0.3747 1450245600 0.4450 1450252800 0.4450 1450260000 0.4447 1450267200 0.4450 1450274400 0.4447 1450281600 0.4449 1450288800 0.4444 1450296000 0.4457 1450303200 0.4450 1450310400 0.4466 1450317600 0.4463 1450324800 0.4469 1450332000 0.4468 1450339200 0.4508 1450346400 0.4503 1450353600 0.4503 1450360800 0.4498 1450368000 0.4502 1450375200 0.4540 1450382400 0.4539 1450389600 0.4496 1450396800 0.4534 1450404000 0.4534 1450411200 0.4538 1450418400 0.4536 1450425600 0.4533 1450432800 0.4536 1450440000 0.4499 1450447200 0.4538 1450454400 0.4536 1450461600 0.4491 1450468800 0.4455 1450476000 0.4458 1450483200 0.4458 1450490400 0.4456 1450497600 0.4458 1450504800 0.4455 1450512000 0.4458 1450519200 0.4493 1450526400 0.4491 1450533600 0.4494 1450540800 0.4496 1450548000 0.4493 1450555200 0.4490 1450562400 0.4493 1450569600 0.4493 1450576800 0.4491 1450584000 0.4496 1450591200 0.4491 1450598400 0.4496 1450605600 0.4494 1450612800 0.4494 1450620000 0.4491 1450627200 0.4495 1450634400 0.4494 1450641600 0.4490 1450648800 0.4492 1450656000 0.4491 1450663200 0.4493 1450670400 0.4458 1450677600 0.4456 1450684800 0.4495 1450692000 0.4491 1450699200 0.4490 1450706400 0.4488 1450713600 0.4484 1450720800 0.4487 1450728000 0.4493 1450735200 0.4490 1450742400 0.4492 1450749600 0.4485 1450756800 0.4489 1450764000 0.4488 1450771200 0.4488 1450778400 0.4482 1450785600 0.4486 1450792800 0.4479 1450800000 0.4485 1450807200 0.4494 1450814400 0.4484 1450821600 0.4481 1450828800 0.4482 1450836000 0.4478 1450843200 0.4481 1450850400 0.4480 1450857600 0.4482 1450864800 0.4487 1450872000 0.4489 1450879200 0.4486 1450886400 0.4490 1450893600 0.4478 1450900800 0.4480 1450908000 0.4477 1450915200 0.4482 1450922400 0.4482 1450929600 0.4484 1450936800 0.4480 1450944000 0.4482 1450951200 0.4480 1450958400 0.4477 1450965600 0.4481 1450972800 0.4483 1450980000 0.4481 1450987200 0.4478 1450994400 0.4481 1451001600 0.4484 1451008800 0.4477 1451016000 0.4487 1451023200 0.4479 1451030400 0.4487 1451037600 0.4483 1451044800 0.4481 1451052000 0.4479 1451059200 0.4484 1451066400 0.4483 1451073600 0.4484 1451080800 0.4481 1451088000 0.4484 1451095200 0.4482 1451102400 0.4484 1451109600 0.4482 1451116800 0.4484 1451124000 0.4481 1451131200 0.4446 1451138400 0.4444 1451145600 0.4446 1451152800 0.4444 1451160000 0.4449 1451167200 0.4445 1451174400 0.4448 1451181600 0.4445 1451188800 0.4446 1451196000 0.4445 1451203200 0.4446 1451210400 0.4444 1451217600 0.4442 1451224800 0.4446 1451232000 0.4449 1451239200 0.4445 1451246400 0.4449 1451253600 0.4447 1451260800 0.4450 1451268000 0.4448 1451275200 0.4450 1451282400 0.4485 1451289600 0.4482 1451296800 0.4522 1451304000 0.4522 1451311200 0.4515 1451318400 0.4519 1451325600 0.4480 1451332800 0.4483 1451340000 0.4478 1451347200 0.4481 1451354400 0.4477 1451361600 0.4480 1451368800 0.4478 1451376000 0.4480 1451383200 0.4477 1451390400 0.4478 1451397600 0.4439 1451404800 0.4435 1451412000 0.4432 1451419200 0.4433 1451426400 0.4427 1451433600 0.4433 1451440800 0.4432 1451448000 0.4433 1451455200 0.4430 1451462400 0.4432 1451469600 0.4431 1451476800 0.4430 1451484000 0.4426 1451491200 0.4431 1451498400 0.4424 1451505600 0.4435 1451512800 0.4432 1451520000 0.4429 1451527200 0.4429 1451534400 0.4436 1451541600 0.4434 1451548800 0.4440 1451556000 0.4427 1451563200 0.4431 1451570400 0.4429 1451577600 0.4431 1451584800 0.4429 1451592000 0.4430 1451599200 0.4427 1451613600 0.4432 1451606400 0.4432 1451620800 0.4432 1451628000 0.4431 1451635200 0.4433 1451642400 0.4431 1451649600 0.4432 1451656800 0.4429 1451664000 0.4427 1451671200 0.4430 1451678400 0.4432 1451685600 0.4430 1451692800 0.4431 1451700000 0.4429 1451707200 0.4431 1451714400 0.4466 1451721600 0.4469 1451728800 0.4467 1451736000 0.4469 1451743200 0.4466 1451750400 0.4469 1451757600 0.4466 1451764800 0.4468 1451772000 0.4467 1451779200 0.4470 1451786400 0.4467 1451793600 0.4470 1451800800 0.4467 1451808000 0.4469 1451815200 0.4469 1451822400 0.4470 1451829600 0.4464 1451836800 0.4467 1451844000 0.4460 1451851200 0.4462 1451858400 0.4464 1451865600 0.4467 1451872800 0.4464 1451880000 0.4466 1451887200 0.4426 1451894400 0.4466 1451901600 0.4463 1451908800 0.4472 1451916000 0.4463 1451923200 0.4470 1451930400 0.4470 1451937600 0.4431 1451944800 0.4433 1451952000 0.4434 1451959200 0.4433 1451966400 0.4434 1451973600 0.4427 1451980800 0.4432 1451988000 0.4429 1451995200 0.4468 1452002400 0.4424 1452009600 0.4429 1452016800 0.4425 1452024000 0.4426 1452031200 0.4421 1452038400 0.4422 1452045600 0.4416 1452052800 0.4422 1452060000 0.4423 1452067200 0.4426 1452074400 0.4421 1452081600 0.4423 1452088800 0.4420 1452096000 0.4423 1452103200 0.4418 1452110400 0.4382 1452117600 0.4379 1452124800 0.4379 1452132000 0.4372 1452139200 0.4379 1452146400 0.4385 1452153600 0.4399 1452160800 0.4397 1452168000 0.4380 1452175200 0.4374 1452182400 0.4378 1452189600 0.4375 1452196800 0.4378 1452204000 0.4377 1452211200 0.4376 1452218400 0.4374 1452225600 0.4378 1452232800 0.4376 1452240000 0.4382 1452247200 0.4377 1452254400 0.4380 1452261600 0.4378 1452268800 0.4377 1452276000 0.4373 1452283200 0.4377 1452290400 0.4375 1452297600 0.4377 1452304800 0.4375 1452312000 0.4379 1452319200 0.4377 1452326400 0.4378 1452333600 0.4376 1452340800 0.4369 1452348000 0.4370 1452355200 0.4369 1452362400 0.4364 1452369600 0.4371 1452376800 0.4368 1452384000 0.4367 1452391200 0.4370 1452398400 0.4372 1452405600 0.4405 1452412800 0.4408 1452420000 0.4405 1452427200 0.4414 1452434400 0.4408 1452441600 0.4409 1452448800 0.4405 1452456000 0.4409 1452463200 0.4406 1452470400 0.4371 1452477600 0.4368 1452484800 0.4370 1452492000 0.4367 1452499200 0.4370 1452506400 0.4366 1452513600 0.4403 1452520800 0.4359 1452528000 0.4365 1452535200 0.4362 1452542400 0.4355 1452549600 0.4350 1452556800 0.4352 1452564000 0.4349 1452571200 0.4350 1452578400 0.4342 1452585600 0.4388 1452592800 0.4385 1452600000 0.4385 1452607200 0.4378 1452614400 0.4420 1452621600 0.4422 1452628800 0.4420 1452636000 0.4419 1452643200 0.4459 1452650400 0.4419 1452657600 0.4421 1452664800 0.4416 1452672000 0.4416 1452679200 0.4416 1452686400 0.4417 1452693600 0.4422 1452700800 0.4424 1452708000 0.4419 1452715200 0.4421 1452722400 0.4418 1452729600 0.4421 1452736800 0.4491 1452744000 0.4491 1452751200 0.4487 1452758400 0.4491 1452765600 0.4488 1452772800 0.4493 1452780000 0.4490 1452787200 0.4491 1452794400 0.4490 1452801600 0.4493 1452808800 0.4486 1452816000 0.4487 1452823200 0.4485 1452830400 0.4487 1452837600 0.4484 1452844800 0.4481 1452852000 0.4483 1452859200 0.4522 1452866400 0.4519 1452873600 0.4519 1452880800 0.4521 1452888000 0.4525 1452895200 0.4521 1452902400 0.4525 1452909600 0.4521 1452916800 0.4524 1452924000 0.4522 1452931200 0.4523 1452938400 0.4514 1452945600 0.4522 1452952800 0.4523 1452960000 0.4524 1452967200 0.4521 1452974400 0.4516 1452981600 0.4520 1452988800 0.4525 1452996000 0.4519 1453003200 0.4522 1453010400 0.4519 1453017600 0.4522 1453024800 0.4522 1453032000 0.4523 1453039200 0.4514 1453046400 0.4522 1453053600 0.4513 1453060800 0.4520 1453068000 0.4518 1453075200 0.4520 1453082400 0.4518 1453089600 0.4519 1453096800 0.4518 1453104000 0.4512 1453111200 0.4513 1453118400 0.4514 1453125600 0.4510 1453132800 0.4512 1453140000 0.4516 1453147200 0.4481 1453154400 0.4479 1453161600 0.4480 1453168800 0.4474 1453176000 0.4479 1453183200 0.4439 1453190400 0.4444 1453197600 0.4476 1453204800 0.4474 1453212000 0.4474 1453219200 0.4443 1453226400 0.4438 1453233600 0.4439 1453240800 0.4436 1453248000 0.4439 1453255200 0.4436 1453262400 0.4438 1453269600 0.4432 1453276800 0.4435 1453284000 0.4433 1453291200 0.4447 1453298400 0.4427 1453305600 0.4432 1453312800 0.4430 1453320000 0.4429 1453327200 0.4429 1453334400 0.4430 1453341600 0.4422 1453348800 0.4423 1453356000 0.4420 1453363200 0.4416 1453370400 0.4415 1453377600 0.4419 1453384800 0.4421 1453392000 0.4432 1453399200 0.4370 1453406400 0.4373 1453413600 0.4363 1453420800 0.4365 1453428000 0.4362 1453435200 0.4363 1453442400 0.4358 1453449600 0.4366 1453456800 0.4418 1453464000 0.4362 1453471200 0.4414 1453478400 0.4417 1453485600 0.4411 1453492800 0.4414 1453500000 0.4410 1453507200 0.4411 1453514400 0.4403 1453521600 0.4408 1453528800 0.4408 1453536000 0.4409 1453543200 0.4404 1453550400 0.4407 1453557600 0.4405 1453564800 0.4408 1453572000 0.4405 1453579200 0.4407 1453586400 0.4406 1453593600 0.4411 1453600800 0.4408 1453608000 0.4410 1453615200 0.4407 1453622400 0.4407 1453629600 0.4405 1453636800 0.4403 1453644000 0.4403 1453651200 0.4404 1453658400 0.4400 1453665600 0.4402 1453672800 0.4400 1453680000 0.4399 1453687200 0.4401 1453694400 0.4400 1453701600 0.4397 1453708800 0.4394 1453716000 0.4396 1453723200 0.4400 1453730400 0.4396 1453737600 0.4397 1453744800 0.4392 1453752000 0.4401 1453759200 0.4398 1453766400 0.4396 1453773600 0.4399 1453780800 0.4400 1453788000 0.4399 1453795200 0.4400 1453802400 0.4396 1453809600 0.4399 1453816800 0.4397 1453824000 0.4397 1453831200 0.4396 1453838400 0.4397 1453845600 0.4386 1453852800 0.4391 1453860000 0.4390 1453867200 0.4389 1453874400 0.4388 1453881600 0.4390 1453888800 0.4388 1453896000 0.4392 1453903200 0.4392 1453910400 0.4393 1453917600 0.4390 1453924800 0.4393 1453932000 0.4390 1453939200 0.4393 1453946400 0.4391 1453953600 0.4389 1453960800 0.4388 1453968000 0.4397 1453975200 0.4389 1453982400 0.4389 1453989600 0.4384 1453996800 0.4386 1454004000 0.4377 1454011200 0.4383 1454018400 0.4373 1454025600 0.4378 1454032800 0.4371 1454040000 0.4377 1454047200 0.4379 1454054400 0.4344 1454061600 0.4377 1454068800 0.4373 1454076000 0.4374 1454083200 0.4373 1454090400 0.4373 1454097600 0.4377 1454104800 0.4376 1454112000 0.4379 1454119200 0.4379 1454126400 0.4375 1454133600 0.4380 1454140800 0.4380 1454148000 0.4375 1454155200 0.4378 1454162400 0.4380 1454169600 0.4381 1454176800 0.4376 1454184000 0.4377 1454191200 0.4378 1454198400 0.4379 1454205600 0.4376 1454212800 0.4377 1454220000 0.4375 1454227200 0.4376 1454234400 0.4375 1454241600 0.4378 1454248800 0.4371 1454256000 0.4379 1454263200 0.4375 1454270400 0.4376 1454277600 0.4375 1454292000 0.4374 1454284800 0.4376 1454299200 0.4375 1454306400 0.4371 1454313600 0.4353 1454320800 0.4348 1454328000 0.4350 1454335200 0.4349 1454342400 0.4353 1454349600 0.4351 1454356800 0.4352 1454364000 0.4345 1454371200 0.4347 1454378400 0.4350 1454385600 0.4350 1454392800 0.4346 1454400000 0.4349 1454407200 0.4345 1454414400 0.4350 1454421600 0.4351 1454428800 0.4348 1454436000 0.4354 1454443200 0.4358 1454450400 0.4350 1454457600 0.4355 1454464800 0.4353 1454472000 0.4354 1454479200 0.4350 1454486400 0.4351 1454493600 0.4348 1454500800 0.4346 1454508000 0.4347 1454515200 0.4351 1454522400 0.4342 1454529600 0.4348 1454536800 0.4345 1454544000 0.4347 1454551200 0.4342 1454558400 0.4343 1454565600 0.4343 1454572800 0.4341 1454580000 0.4338 1454587200 0.4336 1454594400 0.4335 1454601600 0.4338 1454608800 0.4334 1454616000 0.4337 1454623200 0.4336 1454630400 0.4339 1454637600 0.4336 1454644800 0.4336 1454652000 0.4334 1454659200 0.4299 1454666400 0.4329 1454673600 0.4334 1454680800 0.4331 1454688000 0.4332 1454695200 0.4326 1454702400 0.4325 1454709600 0.4316 1454716800 0.4321 1454724000 0.4316 1454731200 0.4320 1454738400 0.4318 1454745600 0.4319 1454752800 0.4318 1454760000 0.4314 1454767200 0.4319 1454774400 0.4320 1454781600 0.4318 1454788800 0.4315 1454796000 0.4318 1454803200 0.4319 1454810400 0.4318 1454817600 0.4320 1454824800 0.4318 1454832000 0.4322 1454839200 0.4320 1454846400 0.4321 1454853600 0.4320 1454860800 0.4318 1454868000 0.4317 1454875200 0.4318 1454882400 0.4316 1454889600 0.4318 1454896800 0.4316 1454904000 0.4317 1454911200 0.4314 1454918400 0.4311 1454925600 0.4310 1454932800 0.4311 1454940000 0.4313 1454947200 0.4314 1454954400 0.4311 1454961600 0.4312 1454968800 0.4311 1454976000 0.4312 1454983200 0.4306 1454990400 0.4311 1454997600 0.4304 1455004800 0.4309 1455012000 0.4308 1455019200 0.4307 1455026400 0.4307 1455033600 0.4308 1455040800 0.4306 1455048000 0.4308 1455055200 0.4304 1455062400 0.4306 1455069600 0.4304 1455076800 0.4305 1455084000 0.4302 1455091200 0.4339 1455098400 0.4337 1455105600 0.4339 1455112800 0.4339 1455120000 0.4339 1455127200 0.4342 1455134400 0.4342 1455141600 0.4345 1455148800 0.4346 1455156000 0.4344 1455163200 0.4336 1455170400 0.4336 1455177600 0.4337 1455184800 0.4332 1455192000 0.4337 1455199200 0.4323 1455206400 0.4329 1455213600 0.4327 1455220800 0.4351 1455228000 0.4350 1455235200 0.4348 1455242400 0.4349 1455249600 0.4351 1455256800 0.4370 1455264000 0.4374 1455271200 0.4368 1455278400 0.4371 1455285600 0.4357 1455292800 0.4359 1455300000 0.4357 1455307200 0.4359 1455314400 0.4353 1455321600 0.4358 1455328800 0.4354 1455336000 0.4355 1455343200 0.4354 1455350400 0.4356 1455357600 0.4354 1455364800 0.4355 1455372000 0.4354 1455379200 0.4355 1455386400 0.4354 1455393600 0.4357 1455400800 0.4355 1455408000 0.4354 1455415200 0.4355 1455422400 0.4357 1455429600 0.4355 1455436800 0.4357 1455444000 0.4355 1455451200 0.4356 1455458400 0.4355 1455465600 0.4357 1455472800 0.4355 1455480000 0.4357 1455487200 0.4354 1455494400 0.4354 1455501600 0.4351 1455508800 0.4353 1455516000 0.4353 1455523200 0.4354 1455530400 0.4354 1455537600 0.4354 1455544800 0.4349 1455552000 0.4351 1455559200 0.4351 1455566400 0.4351 1455573600 0.4349 1455580800 0.4348 1455588000 0.4349 1455595200 0.4353 1455602400 0.4347 1455609600 0.4354 1455616800 0.4341 1455624000 0.4345 1455631200 0.4352 1455638400 0.4346 1455645600 0.4342 1455652800 0.4343 1455660000 0.4340 1455667200 0.4344 1455674400 0.4343 1455681600 0.4341 1455688800 0.4340 1455696000 0.4343 1455703200 0.4341 1455710400 0.4342 1455717600 0.4338 1455724800 0.4341 1455732000 0.4338 1455739200 0.4343 1455746400 0.4351 1455753600 0.4352 1455760800 0.4337 1455768000 0.4343 1455775200 0.4339 1455782400 0.4356 1455789600 0.4356 1455796800 0.4348 1455804000 0.4328 1455811200 0.4330 1455818400 0.4327 1455825600 0.4329 1455832800 0.4329 1455840000 0.4330 1455847200 0.4321 1455854400 0.4323 1455861600 0.4318 1455868800 0.4320 1455876000 0.4316 1455883200 0.4317 1455890400 0.4313 1455897600 0.4316 1455904800 0.4313 1455912000 0.4316 1455919200 0.4306 1455926400 0.4313 1455933600 0.4310 1455940800 0.4312 1455948000 0.4306 1455955200 0.4310 1455962400 0.4302 1455969600 0.4308 1455976800 0.4309 1455984000 0.4311 1455991200 0.4305 1455998400 0.4308 1456005600 0.4309 1456012800 0.4311 1456020000 0.4308 1456027200 0.4307 1456034400 0.4310 1456041600 0.4314 1456048800 0.4306 1456056000 0.4308 1456063200 0.4310 1456070400 0.4307 1456077600 0.4309 1456084800 0.4311 1456092000 0.4308 1456099200 0.4310 1456106400 0.4309 1456113600 0.4309 1456120800 0.4307 1456128000 0.4303 1456135200 0.4304 1456142400 0.4307 1456149600 0.4304 1456156800 0.4306 1456164000 0.4305 1456171200 0.4307 1456178400 0.4305 1456185600 0.4307 1456192800 0.4302 1456200000 0.4304 1456207200 0.4296 1456214400 0.4303 1456221600 0.4300 1456228800 0.4300 1456236000 0.4299 1456243200 0.4300 1456250400 0.4298 1456257600 0.4303 1456264800 0.4296 1456272000 0.4438 1456279200 0.4440 1456286400 0.4441 1456293600 0.4436 1456300800 0.4439 1456308000 0.4438 1456315200 0.4438 1456322400 0.4436 1456329600 0.4441 1456336800 0.4442 1456344000 0.4437 1456351200 0.4437 1456358400 0.4437 1456365600 0.4435 1456372800 0.4434 1456380000 0.4434 1456387200 0.4435 1456394400 0.4434 1456401600 0.4433 1456408800 0.4430 1456416000 0.4435 1456423200 0.4435 1456430400 0.4436 1456437600 0.4431 1456444800 0.4430 1456452000 0.4433 1456459200 0.4431 1456466400 0.4428 1456473600 0.4431 1456480800 0.4429 1456488000 0.4427 1456495200 0.4431 1456502400 0.4429 1456509600 0.4429 1456516800 0.4431 1456524000 0.4429 1456531200 0.4427 1456538400 0.4426 1456545600 0.4428 1456552800 0.4424 1456560000 0.4422 1456567200 0.4420 1456574400 0.4429 1456581600 0.4427 1456588800 0.4430 1456596000 0.4422 1456603200 0.4428 1456610400 0.4426 1456617600 0.4428 1456624800 0.4427 1456632000 0.4429 1456639200 0.4426 1456646400 0.4428 1456653600 0.4425 1456660800 0.4428 1456668000 0.4423 1456675200 0.4430 1456682400 0.4427 1456689600 0.4430 1456696800 0.4429 1456704000 0.4431 1456711200 0.4430 1456718400 0.4441 1456725600 0.4435 1456732800 0.4436 1456740000 0.4430 1456747200 0.4434 1456754400 0.4433 1456761600 0.4432 1456768800 0.4431 1456776000 0.4432 1456783200 0.4427 1456797600 0.4434 1456790400 0.4438 1456804800 0.4433 1456812000 0.4429 1456819200 0.4468 1456826400 0.4467 1456833600 0.4462 1456840800 0.4466 1456848000 0.4469 1456855200 0.4470 1456862400 0.4470 1456869600 0.4462 1456876800 0.4465 1456884000 0.4463 1456891200 0.4462 1456898400 0.4458 1456905600 0.4462 1456912800 0.4460 1456920000 0.4460 1456927200 0.4456 1456934400 0.4460 1456941600 0.4460 1456948800 0.4460 1456956000 0.4462 1456963200 0.4460 1456970400 0.4462 1456977600 0.4464 1456984800 0.4458 1456992000 0.4461 1456999200 0.4456 1457006400 0.4458 1457013600 0.4463 1457020800 0.4466 1457028000 0.4460 1457035200 0.4471 1457042400 0.4458 1457049600 0.4455 1457056800 0.4462 1457064000 0.4457 1457071200 0.4454 1457078400 0.4458 1457085600 0.4448 1457092800 0.4450 1457100000 0.4449 1457107200 0.4451 1457114400 0.4449 1457121600 0.4449 1457128800 0.4445 1457136000 0.4449 1457143200 0.4518 1457150400 0.4519 1457157600 0.4515 1457164800 0.4519 1457172000 0.4514 1457179200 0.4517 1457186400 0.4515 1457193600 0.4519 1457200800 0.4519 1457208000 0.4523 1457215200 0.4517 1457222400 0.4519 1457229600 0.4517 1457236800 0.4519 1457244000 0.4517 1457251200 0.4522 1457258400 0.4516 1457265600 0.4513 1457272800 0.4511 1457280000 0.4514 1457287200 0.4511 1457294400 0.4513 1457301600 0.4511 1457308800 0.4518 1457316000 0.4516 1457323200 0.4518 1457330400 0.4517 1457337600 0.4517 1457344800 0.4515 1457352000 0.4519 1457359200 0.4508 1457366400 0.4513 1457373600 0.4483 1457380800 0.4484 1457388000 0.4517 1457395200 0.4520 1457402400 0.4493 1457409600 0.4491 1457416800 0.4490 1457424000 0.4493 1457431200 0.4490 1457438400 0.4490 1457445600 0.4489 1457452800 0.4491 1457460000 0.4489 1457467200 0.4491 1457474400 0.4419 1457481600 0.4419 1457488800 0.4417 1457496000 0.4488 1457503200 0.4452 1457510400 0.4486 1457517600 0.4484 1457524800 0.4486 1457532000 0.4484 1457539200 0.4489 1457546400 0.4487 1457553600 0.4488 1457560800 0.4508 1457568000 0.4510 1457575200 0.4509 1457582400 0.4511 1457589600 0.4507 1457596800 0.4519 1457604000 0.4516 1457611200 0.4521 1457618400 0.4519 1457625600 0.4517 1457632800 0.4517 1457640000 0.4519 1457647200 0.4518 1457654400 0.4519 1457661600 0.4517 1457668800 0.4520 1457676000 0.4520 1457683200 0.4523 1457690400 0.4517 1457697600 0.4520 1457704800 0.4514 1457712000 0.4516 1457719200 0.4513 1457726400 0.4511 1457733600 0.4507 1457740800 0.4509 1457748000 0.4506 1457755200 0.4509 1457762400 0.4503 1457769600 0.4507 1457776800 0.4504 1457784000 0.4504 1457791200 0.4503 1457798400 0.4505 1457805600 0.4504 1457812800 0.4504 1457820000 0.4503 1457827200 0.4507 1457834400 0.4505 1457841600 0.4509 1457848800 0.4507 1457856000 0.4506 1457863200 0.4498 1457870400 0.4506 1457877600 0.4504 1457884800 0.4505 1457892000 0.4502 1457899200 0.4505 1457906400 0.4503 1457913600 0.4507 1457920800 0.4503 1457928000 0.4505 1457935200 0.4503 1457942400 0.4512 1457949600 0.4501 1457956800 0.4513 1457964000 0.4499 1457971200 0.4505 1457978400 0.4493 1457985600 0.4497 1457992800 0.4495 1458000000 0.4499 1458007200 0.4496 1458014400 0.4493 1458021600 0.4490 1458028800 0.4491 1458036000 0.4493 1458043200 0.4495 1458050400 0.4490 1458057600 0.4492 1458064800 0.4490 1458072000 0.4491 1458079200 0.4494 1458086400 0.4496 1458093600 0.4494 1458100800 0.4496 1458108000 0.4492 1458115200 0.4494 1458122400 0.4488 1458129600 0.4491 1458136800 0.4490 1458144000 0.4492 1458151200 0.4487 1458158400 0.4490 1458165600 0.4487 1458172800 0.4489 1458180000 0.4486 1458187200 0.4489 1458194400 0.4487 1458201600 0.4490 1458208800 0.4486 1458216000 0.4488 1458223200 0.4484 1458230400 0.4488 1458237600 0.4485 1458244800 0.4486 1458252000 0.4483 1458259200 0.4490 1458266400 0.4489 1458273600 0.4490 1458280800 0.4490 1458288000 0.4491 1458295200 0.4498 1458302400 0.4494 1458309600 0.4493 1458316800 0.4486 1458324000 0.4482 1458331200 0.4482 1458338400 0.4478 1458345600 0.4479 1458352800 0.4476 1458360000 0.4483 1458367200 0.4481 1458374400 0.4481 1458381600 0.4480 1458388800 0.4483 1458396000 0.4485 1458403200 0.4482 1458410400 0.4483 1458417600 0.4483 1458424800 0.4482 1458432000 0.4481 1458439200 0.4485 1458446400 0.4484 1458453600 0.4488 1458460800 0.4490 1458468000 0.4487 1458475200 0.4486 1458482400 0.4484 1458489600 0.4485 1458496800 0.4484 1458504000 0.4483 1458511200 0.4484 1458518400 0.4481 1458525600 0.4481 1458532800 0.4486 1458540000 0.4483 1458547200 0.4483 1458554400 0.4477 1458561600 0.4476 1458568800 0.4474 1458576000 0.4474 1458583200 0.4479 1458590400 0.4482 1458597600 0.4476 1458604800 0.4474 1458612000 0.4475 1458619200 0.4479 1458626400 0.4475 1458633600 0.4514 1458640800 0.4562 1458648000 0.4515 1458655200 0.4512 1458662400 0.4510 1458669600 0.4510 1458676800 0.4508 1458684000 0.4516 1458691200 0.4519 1458698400 0.4479 1458705600 0.4484 1458712800 0.4482 1458720000 0.4443 1458727200 0.4440 1458734400 0.4441 1458741600 0.4434 1458748800 0.4436 1458756000 0.4432 1458763200 0.4434 1458770400 0.4433 1458777600 0.4433 1458784800 0.4429 1458792000 0.4430 1458799200 0.4427 1458806400 0.4428 1458813600 0.4426 1458820800 0.4428 1458828000 0.4427 1458835200 0.4428 1458842400 0.4424 1458849600 0.4426 1458856800 0.4970 1458864000 0.4919 1458871200 0.4915 1458878400 0.4917 1458885600 0.4880 1458892800 0.4882 1458900000 0.4880 1458907200 0.4882 1458914400 0.4915 1458921600 0.4951 1458928800 0.4947 1458936000 0.4950 1458943200 0.4947 1458950400 0.4950 1458957600 0.4947 1458964800 0.4950 1458972000 0.4948 1458979200 0.4950 1458986400 0.4948 1458993600 0.4950 1459000800 0.4946 1459008000 0.4950 1459015200 0.4948 1459022400 0.4951 1459029600 0.4948 1459036800 0.4951 1459044000 0.4949 1459051200 0.4951 1459058400 0.4948 1459065600 0.4950 1459072800 0.4950 1459080000 0.4953 1459087200 0.4949 1459094400 0.4951 1459101600 0.4947 1459108800 0.4952 1459116000 0.4948 1459123200 0.4951 1459130400 0.4950 1459137600 0.4953 1459144800 0.4949 1459152000 0.4951 1459159200 0.4949 1459166400 0.4950 1459173600 0.4946 1459180800 0.4950 1459188000 0.4945 1459195200 0.4915 1459202400 0.4913 1459209600 0.4915 1459216800 0.4912 1459224000 0.4915 1459231200 0.4914 1459238400 0.4916 1459245600 0.4908 1459252800 0.4912 1459260000 0.4912 1459267200 0.4911 1459274400 0.4909 1459281600 0.4911 1459288800 0.4904 1459296000 0.4908 1459303200 0.4414 1459310400 0.4908 1459317600 0.4906 1459324800 0.4907 1459332000 0.4905 1459339200 0.4909 1459346400 0.4904 1459353600 0.4904 1459360800 0.4899 1459368000 0.4902 1459375200 0.4900 1459382400 0.4904 1459389600 0.4901 1459396800 0.4902 1459404000 0.4898 1459411200 0.4901 1459418400 0.4897 1459425600 0.4899 1459432800 0.4901 1459440000 0.4900 1459447200 0.4904 1459454400 0.4902 1459461600 0.4899 1459476000 0.4353 1459468800 0.4900 1459483200 0.4357 1459490400 0.4357 1459497600 0.4355 1459504800 0.4354 1459512000 0.4898 1459519200 0.4899 1459526400 0.4898 1459533600 0.4893 1459540800 0.4894 1459548000 0.4891 1459555200 0.4892 1459562400 0.4889 1459569600 0.4892 1459576800 0.4889 1459584000 0.4893 1459591200 0.4889 1459598400 0.4893 1459605600 0.4889 1459612800 0.4892 1459620000 0.4893 1459627200 0.4897 1459634400 0.4892 1459641600 0.4894 1459648800 0.4891 1459656000 0.4892 1459663200 0.4892 1459670400 0.4897 1459677600 0.4894 1459684800 0.4897 1459692000 0.4895 1459699200 0.4896 1459706400 0.4895 1459713600 0.4898 1459720800 0.4894 1459728000 0.4864 1459735200 0.4896 1459742400 0.4902 1459749600 0.4900 1459756800 0.4900 1459764000 0.4897 1459771200 0.4900 1459778400 0.4896 1459785600 0.4899 1459792800 0.4897 1459800000 0.4900 1459807200 0.4898 1459814400 0.4896 1459821600 0.4894 1459828800 0.4353 1459836000 0.4348 1459843200 0.4350 1459850400 0.4346 1459857600 0.4348 1459864800 0.4346 1459872000 0.4348 1459879200 0.4347 1459886400 0.4345 1459893600 0.4381 1459900800 0.4344 1459908000 0.4341 1459915200 0.4346 1459922400 0.4342 1459929600 0.4346 1459936800 0.4345 1459944000 0.4348 1459951200 0.4344 1459958400 0.4925 1459965600 0.4912 1459972800 0.4916 1459980000 0.4914 1459987200 0.4929 1459994400 0.4924 1460001600 0.4927 1460008800 0.4938 1460016000 0.4944 1460023200 0.4927 1460030400 0.4926 1460037600 0.4922 1460044800 0.4920 1460052000 0.4922 1460059200 0.4920 1460066400 0.4918 1460073600 0.4920 1460080800 0.4916 1460088000 0.4920 1460095200 0.4917 1460102400 0.4886 1460109600 0.4883 1460116800 0.4883 1460124000 0.4880 1460131200 0.4883 1460138400 0.4880 1460145600 0.4884 1460152800 0.4880 1460160000 0.4880 1460167200 0.4876 1460174400 0.4877 1460181600 0.4875 1460188800 0.4879 1460196000 0.4877 1460203200 0.4876 1460210400 0.4873 1460217600 0.4877 1460224800 0.4874 1460232000 0.4876 1460239200 0.4870 1460246400 0.4876 1460253600 0.4874 1460260800 0.4875 1460268000 0.4873 1460275200 0.4874 1460282400 0.4872 1460289600 0.4874 1460296800 0.4871 1460304000 0.4872 1460311200 0.4870 1460318400 0.4874 1460325600 0.4871 1460332800 0.4874 1460340000 0.4871 1460347200 0.4873 1460354400 0.4870 1460361600 0.4873 1460368800 0.4870 1460376000 0.4870 1460383200 0.4867 1460390400 0.4868 1460397600 0.4864 1460404800 0.4866 1460412000 0.4861 1460419200 0.4862 1460426400 0.4326 1460433600 0.4328 1460440800 0.4392 1460448000 0.4393 1460455200 0.4424 1460462400 0.4425 1460469600 0.4424 1460476800 0.4423 1460484000 0.4421 1460491200 0.4422 1460498400 0.4419 1460505600 0.4424 1460512800 0.4422 1460520000 0.4422 1460527200 0.4424 1460534400 0.4425 1460541600 0.4423 1460548800 0.4422 1460556000 0.4420 1460563200 0.4424 1460570400 0.4424 1460577600 0.4426 1460584800 0.4424 1460592000 0.4426 1460599200 0.4425 1460606400 0.4424 1460613600 0.4419 1460620800 0.4420 1460628000 0.4429 1460635200 0.4418 1460642400 0.4415 1460649600 0.4414 1460656800 0.4415 1460664000 0.4964 1460671200 0.4959 1460678400 0.4957 1460685600 0.4959 1460692800 0.4964 1460700000 0.4962 1460707200 0.4962 1460714400 0.4926 1460721600 0.4892 1460728800 0.4921 1460736000 0.4958 1460743200 0.4507 1460750400 0.4958 1460757600 0.4921 1460764800 0.4925 1460772000 0.4922 1460779200 0.4924 1460786400 0.4921 1460793600 0.4925 1460800800 0.4922 1460808000 0.4924 1460815200 0.4920 1460822400 0.4922 1460829600 0.4923 1460836800 0.4924 1460844000 0.4922 1460851200 0.4923 1460858400 0.4921 1460865600 0.4437 1460872800 0.4433 1460880000 0.4434 1460887200 0.4428 1460894400 0.4428 1460901600 0.4428 1460908800 0.4427 1460916000 0.4427 1460923200 0.4430 1460930400 0.4922 1460937600 0.4924 1460944800 0.4922 1460952000 0.4921 1460959200 0.4918 1460966400 0.4917 1460973600 0.4917 1460980800 0.4921 1460988000 0.4916 1460995200 0.4956 1461002400 0.4953 1461009600 0.4952 1461016800 0.4951 1461024000 0.4950 1461031200 0.4954 1461038400 0.4957 1461045600 0.4953 1461052800 0.4956 1461060000 0.4952 1461067200 0.4953 1461074400 0.4950 1461081600 0.4413 1461088800 0.4947 1461096000 0.4950 1461103200 0.4948 1461110400 0.4949 1461117600 0.4947 1461124800 0.4940 1461132000 0.4938 1461139200 0.4939 1461146400 0.4936 1461153600 0.4938 1461160800 0.4936 1461168000 0.4399 1461175200 0.4401 1461182400 0.4401 1461189600 0.4400 1461196800 0.4401 1461204000 0.4398 1461211200 0.4400 1461218400 0.4939 1461225600 0.4938 1461232800 0.4936 1461240000 0.4938 1461247200 0.4936 1461254400 0.4931 1461261600 0.4929 1461268800 0.4932 1461276000 0.4938 1461283200 0.4945 1461290400 0.4940 1461297600 0.4942 1461304800 0.4944 1461312000 0.4942 1461319200 0.4941 1461326400 0.4942 1461333600 0.4933 1461340800 0.4937 1461348000 0.4932 1461355200 0.4932 1461362400 0.4929 1461369600 0.4393 1461376800 0.4390 1461384000 0.4393 1461391200 0.4391 1461398400 0.4393 1461405600 0.4389 1461412800 0.4393 1461420000 0.4390 1461427200 0.4394 1461434400 0.4391 1461441600 0.4394 1461448800 0.4393 1461456000 0.4396 1461463200 0.4395 1461470400 0.4399 1461477600 0.4397 1461484800 0.4398 1461492000 0.4395 1461499200 0.4397 1461506400 0.4395 1461513600 0.4396 1461520800 0.4392 1461528000 0.4394 1461535200 0.4393 1461542400 0.4396 1461549600 0.4393 1461556800 0.4395 1461564000 0.4393 1461571200 0.4396 1461578400 0.4392 1461585600 0.4392 1461592800 0.4391 1461600000 0.4393 1461607200 0.4391 1461614400 0.4394 1461621600 0.4392 1461628800 0.4393 1461636000 0.4390 1461643200 0.4406 1461650400 0.4391 1461657600 0.4389 1461664800 0.4388 1461672000 0.4388 1461679200 0.4387 1461686400 0.4387 1461693600 0.4386 1461700800 0.4388 1461708000 0.4384 1461715200 0.4388 1461722400 0.4388 1461729600 0.4387 1461736800 0.4385 1461744000 0.4390 1461751200 0.4384 1461758400 0.4391 1461765600 0.4382 1461772800 0.4390 1461780000 0.4391 1461787200 0.4391 1461794400 0.4387 1461801600 0.4355 1461808800 0.4352 1461816000 0.4390 1461823200 0.4388 1461830400 0.4390 1461837600 0.4380 1461844800 0.4391 1461852000 0.4378 1461859200 0.4378 1461866400 0.4377 1461873600 0.4379 1461880800 0.4378 1461888000 0.4378 1461895200 0.4377 1461902400 0.4382 1461909600 0.4378 1461916800 0.4394 1461924000 0.4389 1461931200 0.4389 1461938400 0.4377 1461945600 0.4379 1461952800 0.4378 1461960000 0.4379 1461967200 0.4367 1461974400 0.4369 1461981600 0.4366 1461988800 0.4372 1461996000 0.4371 1462003200 0.4371 1462010400 0.4369 1462017600 0.4372 1462024800 0.4367 1462032000 0.4377 1462039200 0.4375 1462046400 0.4378 1462053600 0.4375 1462068000 0.4374 1462060800 0.4378 1462075200 0.4376 1462082400 0.4374 1462089600 0.4376 1462096800 0.4374 1462104000 0.4375 1462111200 0.4372 1462118400 0.4375 1462125600 0.4361 1462132800 0.4363 1462140000 0.4361 1462147200 0.4364 1462154400 0.4360 1462161600 0.4361 1462168800 0.4361 1462176000 0.4362 1462183200 0.4370 1462190400 0.4373 1462197600 0.4370 1462204800 0.4372 1462212000 0.4371 1462219200 0.4371 1462226400 0.4368 1462233600 0.4370 1462240800 0.4369 1462248000 0.4371 1462255200 0.4367 1462262400 0.4367 1462269600 0.4365 1462276800 0.4365 1462284000 0.4364 1462291200 0.4365 1462298400 0.4363 1462305600 0.4367 1462312800 0.4365 1462320000 0.4367 1462327200 0.4364 1462334400 0.4370 1462341600 0.4371 1462348800 0.4369 1462356000 0.4365 1462363200 0.4363 1462370400 0.4363 1462377600 0.4361 1462384800 0.4359 1462392000 0.4361 1462399200 0.4359 1462406400 0.4360 1462413600 0.4360 1462420800 0.4361 1462428000 0.4359 1462435200 0.4357 1462442400 0.4352 1462449600 0.4353 1462456800 0.4353 1462464000 0.4354 1462471200 0.4352 1462478400 0.4354 1462485600 0.4353 1462492800 0.4353 1462500000 0.4352 1462507200 0.4355 1462514400 0.4353 1462521600 0.4357 1462528800 0.4354 1462536000 0.4355 1462543200 0.4350 1462550400 0.4351 1462557600 0.4352 1462564800 0.4357 1462572000 0.4352 1462579200 0.4356 1462586400 0.4352 1462593600 0.4354 1462600800 0.4350 1462608000 0.4352 1462615200 0.4350 1462622400 0.4352 1462629600 0.4349 1462636800 0.4351 1462644000 0.4349 1462651200 0.4351 1462658400 0.4353 1462665600 0.4356 1462672800 0.4350 1462680000 0.4352 1462687200 0.4351 1462694400 0.4354 1462701600 0.4351 1462708800 0.4353 1462716000 0.4350 1462723200 0.4351 1462881600 0.4347 1462888800 0.4342 1462896000 0.4344 1462903200 0.4341 1462910400 0.4343 1462917600 0.4343 1462924800 0.4343 1462932000 0.4340 1462939200 0.4343 1462946400 0.4381 1462953600 0.4379 1462960800 0.4374 1462968000 0.4376 1462975200 0.4371 1462982400 0.4376 1462989600 0.4371 1462996800 0.4386 1463004000 0.4512 1463025600 0.4513 1463032800 0.4511 1463040000 0.4514 1463047200 0.4515 1463068800 0.6058 1463076000 0.4513 1463083200 0.4523 1463090400 0.4512 1463097600 0.4513 1463104800 0.4511 1463112000 0.4512 1463119200 0.4510 1463126400 0.4514 1463133600 0.4511 1463292000 0.4505 1463299200 0.4505 1463313600 0.4505 1463320800 0.4503 1463328000 0.4505 1463335200 0.4501 1463342400 0.4503 1463349600 0.4500 1463356800 0.4503 1463364000 0.4501 1463371200 0.4504 1463378400 0.4502 1463385600 0.4503 1463392800 0.4501 1463400000 0.2920 1463450400 0.4490 1463457600 0.4523 1463464800 0.4469 1463472000 0.4452 1463479200 0.4517 1463486400 0.4520 1463493600 0.4518 1463500800 0.4520 1463508000 0.4518 1463515200 0.4519 1463522400 0.4519 1463551200 0.4456 1463558400 0.4424 1463565600 0.4351 1463572800 0.4453 1463580000 0.4416 1463587200 0.4355 1463594400 0.4448 1463623200 0.4446 1463630400 0.4416 1463637600 0.4353 1463659200 0.4450 1463666400 0.4446 1463673600 0.4382 1463680800 0.4350 1463688000 0.4503 1463695200 0.4344 1463702400 0.4443 1463709600 0.4439 1463716800 0.4342 1463724000 0.4438 1463731200 0.4406 1463738400 0.4436 1463745600 0.4432 1463752800 0.4434 1463760000 0.4957 1463767200 0.4887 1463774400 0.4957 1463781600 0.4922 1463788800 0.4890 1463796000 0.4954 1463803200 0.4858 1463810400 0.4890 1463817600 0.4959 1463824800 0.4958 1463832000 0.4961 1463839200 0.4960 1463846400 0.4863 1463853600 0.4953 1463860800 0.4954 1463868000 0.4890 1463875200 0.4889 1463882400 0.4954 1463889600 0.4957 1463896800 0.4957 1463904000 0.4960 1463911200 0.4955 1463918400 0.4861 1463925600 0.4957 1463932800 0.4957 1463940000 0.4954 1463947200 0.4957 1463954400 0.4954 1463961600 0.4955 1463968800 0.4955 1463976000 0.4954 1463983200 0.4852 1463990400 0.4953 1463997600 0.4852 1464004800 0.4853 1464012000 0.4948 1464019200 0.4952 1464026400 0.4849 1464033600 0.4949 1464040800 0.4945 1464048000 0.4883 1464055200 0.4945 1464062400 0.4848 1464069600 0.4952 1464076800 0.4917 1464084000 0.4946 1464091200 0.4949 1464098400 0.4947 1464105600 0.4946 1464112800 0.4844 1464120000 0.4942 1464127200 0.4921 1464134400 0.4921 1464141600 0.4885 1464148800 0.4854 1464156000 0.4919 1464163200 0.4824 1464170400 0.4902 1464177600 0.4935 1464184800 0.4933 1464192000 0.4837 1464199200 0.4900 1464206400 0.4935 1464213600 0.4932 1464220800 0.4509 1464228000 0.4931 1464235200 0.4904 1464242400 0.4831 1464249600 0.4924 1464256800 0.4856 1464264000 0.4826 1464271200 0.4822 1464285600 0.4822 1464300000 0.4917 1464321600 0.4486 1464328800 0.4823 1464336000 0.4826 1464343200 0.4916 1464350400 0.4923 1464357600 0.4923 1464364800 0.4927 1464372000 0.4900 1464379200 0.4870 1464386400 0.4922 1464393600 0.4821 1464400800 0.4915 1464408000 0.4829 1464415200 0.4924 1464422400 0.4829 1464429600 0.4921 1464436800 0.4826 1464444000 0.4823 1464451200 0.4858 1464458400 0.4855 1464465600 0.4824 1464472800 0.4823 1464480000 0.4924 1464487200 0.4822 1464494400 0.4924 1464501600 0.4922 1464508800 0.4820 1464516000 0.4816 1464523200 0.4818 1464530400 0.4914 1464537600 0.4884 1464544800 0.4784 1464552000 0.4883 1464559200 0.4848 1464566400 0.4890 1464573600 0.4854 1464580800 0.4792 1464588000 0.4794 1464595200 0.4858 1464602400 0.4793 1464609600 0.4890 1464616800 0.4789 1464624000 0.4883 1464631200 0.4790 1464638400 0.4785 1464645600 0.4880 1464652800 0.4782 1464660000 0.4879 1464667200 0.4882 1464674400 0.4782 1464681600 0.4876 1464688800 0.4875 1464696000 0.4787 1464703200 0.4881 1464710400 0.4845 1464717600 0.4913 1464724800 0.4912 1464732000 0.4909 1464746400 0.4843 1464739200 0.4911 1464753600 0.4912 1464760800 0.4877 1464768000 0.4911 1464775200 0.4877 1464782400 0.4965 1464789600 0.4812 1464796800 0.4813 1464804000 0.4859 1464811200 0.4808 1464818400 0.4905 1464825600 0.4808 1464832800 0.4806 1464840000 0.4908 1464847200 0.4908 1464854400 0.4841 1464861600 0.4899 1464868800 0.4890 1464876000 0.4794 1464883200 0.4861 1464890400 0.4794 1464897600 0.4893 1464904800 0.4890 1464912000 0.4796 1464919200 0.4860 1464926400 0.4863 1464933600 0.4892 1464940800 0.4894 1464948000 0.4892 1464955200 0.4891 1464962400 0.4887 1464969600 0.4886 1464976800 0.4884 1464984000 0.4885 1464991200 0.4884 1464998400 0.4885 1465005600 0.4883 1465012800 0.4854 1465020000 0.4885 1465027200 0.4788 1465034400 0.4886 1465041600 0.4790 1465048800 0.4885 1465056000 0.4855 1465063200 0.4884 1465070400 0.4821 1465077600 0.4891 1465084800 0.4829 1465092000 0.4851 1465099200 0.4789 1465106400 0.4787 1465113600 0.4886 1465120800 0.4884 1465128000 0.4855 1465135200 0.4786 1465142400 0.4884 1465149600 0.4882 1465156800 0.4881 1465164000 0.4850 1465171200 0.4884 1465178400 0.4785 1465185600 0.4885 1465192800 0.4882 1465200000 0.4857 1465207200 0.4881 1465214400 0.4886 1465221600 0.4785 1465228800 0.4365 1465236000 0.4265 1465243200 0.4268 1465250400 0.4364 1465257600 0.4269 1465264800 0.4363 1465272000 0.4363 1465279200 0.4361 1465286400 0.4362 1465293600 0.4359 1465300800 0.4327 1465308000 0.4294 1465315200 0.4266 1465322400 0.4361 1465329600 0.4363 1465336800 0.4263 1465344000 0.4266 1465351200 0.4358 1465358400 0.4262 1465365600 0.4259 1465372800 0.4260 1465380000 0.4357 1465387200 0.4357 1465394400 0.4321 1465401600 0.4323 1465408800 0.4351 1465416000 0.4351 1465423200 0.4250 1465430400 0.4347 1465437600 0.4345 1465444800 0.4251 1465452000 0.4316 1465459200 0.4350 1465466400 0.4350 1465473600 0.4351 1465480800 0.4348 1465488000 0.4348 1465495200 0.4281 1465502400 0.4314 1465509600 0.4344 1465516800 0.4248 1465524000 0.4345 1465531200 0.4250 1465538400 0.4345 1465545600 0.4344 1465552800 0.4244 1465560000 0.4343 1465567200 0.4310 1465574400 0.4339 1465581600 0.4240 1465588800 0.4369 1465596000 0.4361 1465603200 0.4298 1465610400 0.4268 1465617600 0.4367 1465624800 0.4365 1465632000 0.4369 1465639200 0.4365 1465646400 0.4334 1465653600 0.4264 1465660800 0.4363 1465682340 0.4264 1465682400 0.4264 1465689600 0.4362 1465696800 0.4361 1465704000 0.4297 1465711200 0.4361 1465718400 0.4269 1465725600 0.4355 1465732800 0.4361 1465740000 0.4359 1465747200 0.4296 1465754400 0.4357 1465761600 0.4358 1465768800 0.4358 1465776000 0.4329 1465783200 0.4359 1465790400 0.4265 1465797600 0.4262 1465804800 0.4361 1465812000 0.4359 1465819200 0.4361 1465826400 0.4327 1465833600 0.4296 1465840800 0.4357 1465848000 0.4294 1465855200 0.4257 1465862400 0.4358 1465869600 0.4323 1465876800 0.4294 1465884000 0.4198 1465891200 0.4296 1465898400 0.4193 1465905600 0.4292 1465912800 0.4257 1465920000 0.4807 1465927200 0.4738 1465934400 0.4769 1465941600 0.4797 1465948800 0.4799 1465956000 0.4798 1465963200 0.4799 1465970400 0.4763 1465977600 0.4765 1465984800 0.4699 1465992000 0.4791 1465999200 0.4789 1466006400 0.4694 1466013600 0.4785 1466020800 0.4786 1466028000 0.4684 1466035200 0.4683 1466042400 0.4778 1466049600 0.4783 1466056800 0.4781 1466064000 0.4782 1466071200 0.4685 1466078400 0.4779 1466085600 0.4711 1466092800 0.4779 1466100000 0.4233 1466107200 0.4236 1466114400 0.4265 1466121600 0.4778 1466128800 0.4742 1466136000 0.4776 1466143200 0.4775 1466150400 0.4775 1466157600 0.4783 1466164800 0.4787 1466172000 0.4750 1466179200 0.4783 1466186400 0.4784 1466193600 0.4792 1466200800 0.4793 1466208000 0.4697 1466215200 0.4791 1466222400 0.4795 1466229600 0.4705 1466236800 0.4800 1466244000 0.4760 1466251200 0.4795 1466258400 0.4791 1466265600 0.4761 1466272800 0.4759 1466280000 0.4772 1466287200 0.4772 1466294400 0.4774 1466301600 0.4792 1466308800 0.4763 1466316000 0.4697 1466323200 0.4732 1466330400 0.4794 1466337600 0.4797 1466344800 0.4793 1466352000 0.4701 1466359200 0.4800 1466366400 0.4707 1466373600 0.4706 1466380800 0.4695 1466388000 0.4757 1466395200 0.4699 1466402400 0.4757 1466409600 0.4758 1466416800 0.4657 1466424000 0.4723 1466431200 0.4752 1466438400 0.4754 1466445600 0.4656 1466452800 0.4657 1466460000 0.4239 1466467200 0.4241 1466474400 0.4144 1466481600 0.4242 1466488800 0.4241 1466496000 0.4144 1466503200 0.4234 1466510400 0.4143 1466517600 0.4235 1466524800 0.4237 1466532000 0.4233 1466539200 0.4233 1466546400 0.4232 1466553600 0.4201 1466560800 0.4199 1466568000 0.4231 1466575200 0.4198 1466582400 0.4231 1466589600 0.4230 1466596800 0.4231 1466604000 0.4739 1466611200 0.4741 1466618400 0.4737 1466625600 0.4676 1466632800 0.4737 1466640000 0.4645 1466647200 0.4642 1466654400 0.4736 1466661600 0.4739 1466668800 0.4740 1466676000 0.4802 1466683200 0.4804 1466690400 0.4802 1466697600 0.4801 1466704800 0.4800 1466712000 0.4802 1466719200 0.4799 1466726400 0.4800 1466733600 0.4800 1466740800 0.4802 1466748000 0.4798 1466755200 0.4801 1466762400 0.4798 1466769600 0.4799 1466776800 0.4796 1466784000 0.4799 1466791200 0.4793 1466798400 0.4794 1466805600 0.4791 1466812800 0.4797 1466820000 0.4793 1466827200 0.4796 1466834400 0.4794 1466841600 0.4797 1466848800 0.4791 1466856000 0.4792 1466863200 0.4789 1466870400 0.4792 1466877600 0.4801 1466884800 0.4806 1466892000 0.4794 1466899200 0.4796 1466906400 0.4801 1466913600 0.4797 1466920800 0.4796 1466928000 0.4797 1466935200 0.4796 1466942400 0.4795 1466949600 0.4792 1466956800 0.4795 1466964000 0.4792 1466971200 0.4793 1466978400 0.4791 1466985600 0.4800 1466992800 0.4792 1467000000 0.4794 1467007200 0.4788 1467014400 0.4791 1467021600 0.4787 1467028800 0.4787 1467036000 0.4787 1467043200 0.4788 1467050400 0.4788 1467057600 0.4788 1467064800 0.4282 1467072000 0.4282 1467079200 0.4247 1467086400 0.4250 1467093600 0.4247 1467100800 0.4258 1467108000 0.4247 1467115200 0.4249 1467122400 0.4755 1467129600 0.4248 1467136800 0.4244 1467144000 0.4245 1467151200 0.4239 1467158400 0.4233 1467165600 0.4230 1467172800 0.4234 1467180000 0.4235 1467187200 0.4236 1467194400 0.4236 1467201600 0.4234 1467208800 0.4232 1467216000 0.4232 1467223200 0.4231 1467230400 0.4200 1467237600 0.4229 1467244800 0.4233 1467252000 0.4229 1467259200 0.4231 1467266400 0.4231 1467273600 0.4232 1467280800 0.4229 1467288000 0.4232 1467295200 0.4228 1467302400 0.4226 1467309600 0.4223 1467316800 0.4223 1467324000 0.4224 1467338400 0.4221 1467331200 0.4225 1467345600 0.4223 1467352800 0.4223 1467360000 0.4224 1467367200 0.4220 1467374400 0.4222 1467381600 0.4221 1467388800 0.4223 1467396000 0.4222 1467403200 0.4222 1467410400 0.4218 1467417600 0.4220 1467424800 0.4225 1467432000 0.4221 1467439200 0.4219 1467446400 0.4221 1467453600 0.4218 1467460800 0.4220 1467468000 0.4220 1467475200 0.4221 1467482400 0.4219 1467489600 0.4220 1467496800 0.4222 1467504000 0.4221 1467511200 0.4218 1467518400 0.4224 1467525600 0.4225 1467532800 0.4225 1467540000 0.4223 1467547200 0.4226 1467554400 0.4222 1467561600 0.4224 1467568800 0.4222 1467576000 0.4224 1467583200 0.4223 1467590400 0.4225 1467597600 0.4222 1467604800 0.4224 1467612000 0.4251 1467619200 0.4224 1467626400 0.4222 1467633600 0.4223 1467640800 0.4220 1467648000 0.4222 1467655200 0.4221 1467662400 0.4221 1467669600 0.4218 1467676800 0.4220 1467684000 0.4218 1467691200 0.4218 1467698400 0.4218 1467705600 0.4220 1467712800 0.4217 1467720000 0.4221 1467727200 0.4220 1467734400 0.4225 1467741600 0.4240 1467748800 0.4228 1467756000 0.4216 1467763200 0.4217 1467770400 0.4215 1467777600 0.4213 1467784800 0.4213 1467792000 0.4210 1467799200 0.4212 1467806400 0.4210 1467813600 0.4206 1467820800 0.4207 1467828000 0.4207 1467835200 0.4207 1467842400 0.4205 1467849600 0.4207 1467856800 0.4206 1467864000 0.4208 1467871200 0.4211 1467878400 0.4211 1467885600 0.4210 1467892800 0.4219 1467900000 0.4215 1467907200 0.4210 1467914400 0.4208 1467921600 0.4210 1467928800 0.4205 1467936000 0.4209 1467943200 0.4208 1467950400 0.4207 1467957600 0.4211 1467964800 0.4210 1467972000 0.4208 1467979200 0.4210 1467986400 0.4213 1467993600 0.4717 1468000800 0.4216 1468008000 0.4211 1468015200 0.4210 1468022400 0.4210 1468029600 0.4208 1468036800 0.4207 1468044000 0.4207 1468051200 0.4209 1468058400 0.4207 1468065600 0.4208 1468072800 0.4207 1468080000 0.4209 1468087200 0.4212 1468094400 0.4197 1468101600 0.4195 1468108800 0.4198 1468116000 0.4197 1468123200 0.4198 1468130400 0.4197 1468137600 0.4199 1468144800 0.4195 1468152000 0.4197 1468159200 0.4196 1468166400 0.4198 1468173600 0.4190 1468180800 0.4193 1468188000 0.4190 1468195200 0.4194 1468202400 0.4191 1468209600 0.4192 1468216800 0.4199 1468224000 0.4200 1468231200 0.4191 1468238400 0.4192 1468245600 0.4191 1468252800 0.4192 1468260000 0.4190 1468267200 0.4194 1468274400 0.4190 1468281600 0.4193 1468288800 0.4188 1468296000 0.4191 1468303200 0.4190 1468310400 0.4191 1468317600 0.4209 1468324800 0.4194 1468332000 0.4190 1468339200 0.4190 1468346400 0.4192 1468353600 0.4182 1468360800 0.4209 1468368000 0.4179 1468375200 0.4171 1468382400 0.4173 1468389600 0.4171 1468396800 0.4174 1468404000 0.4140 1468411200 0.4143 1468418400 0.4139 1468425600 0.4142 1468432800 0.4141 1468440000 0.4173 1468447200 0.4172 1468454400 0.4181 1468461600 0.4170 1468468800 0.4174 1468476000 0.4169 1468483200 0.4172 1468490400 0.4174 1468497600 0.4175 1468504800 0.4172 1468512000 0.4173 1468519200 0.4168 1468526400 0.4170 1468533600 0.4167 1468540800 0.4169 1468548000 0.4165 1468555200 0.4169 1468562400 0.4167 1468569600 0.4169 1468576800 0.4165 1468584000 0.4169 1468591200 0.4164 1468598400 0.4170 1468605600 0.4166 1468612800 0.4170 1468620000 0.4165 1468627200 0.4168 1468634400 0.4166 1468641600 0.4167 1468648800 0.4167 1468656000 0.4169 1468663200 0.4166 1468670400 0.4165 1468677600 0.4164 1468684800 0.4164 1468692000 0.4162 1468699200 0.4164 1468706400 0.4163 1468713600 0.4166 1468720800 0.4162 1468728000 0.4164 1468735200 0.4166 1468742400 0.4166 1468749600 0.4164 1468756800 0.4165 1468764000 0.4163 1468771200 0.4166 1468778400 0.4163 1468785600 0.4166 1468792800 0.4165 1468800000 0.4168 1468807200 0.4166 1468814400 0.4166 1468821600 0.4163 1468828800 0.4166 1468836000 0.4164 1468843200 0.4164 1468850400 0.4161 1468857600 0.4129 1468864800 0.4158 1468872000 0.4159 1468879200 0.4158 1468886400 0.4161 1468893600 0.4095 1468900800 0.4096 1468908000 0.4096 1468915200 0.4098 1468922400 0.4097 1468929600 0.4188 1468936800 0.4094 1468944000 0.4094 1468951200 0.4093 1468958400 0.4090 1468965600 0.4088 1468972800 0.4092 1468980000 0.4089 1468987200 0.4100 1468994400 0.4097 1469001600 0.4096 1469008800 0.4095 1469016000 0.4095 1469023200 0.4096 1469030400 0.4094 1469037600 0.4061 1469044800 0.4063 1469052000 0.4059 1469059200 0.4061 1469066400 0.4059 1469073600 0.4061 1469080800 0.4061 1469088000 0.4061 1469095200 0.4058 1469102400 0.4059 1469109600 0.4057 1469116800 0.4061 1469124000 0.4057 1469131200 0.4061 1469138400 0.4057 1469145600 0.4054 1469152800 0.4053 1469160000 0.4057 1469167200 0.4055 1469174400 0.4061 1469181600 0.4055 1469188800 0.4057 1469196000 0.4054 1469203200 0.4055 1469210400 0.4053 1469217600 0.4044 1469224800 0.4025 1469232000 0.4023 1469239200 0.4025 1469246400 0.3991 1469253600 0.3989 1469260800 0.4118 1469268000 0.4114 1469275200 0.4114 1469282400 0.4112 1469289600 0.4114 1469296800 0.4113 1469304000 0.4118 1469311200 0.4112 1469318400 0.4116 1469325600 0.4113 1469332800 0.4116 1469340000 0.4115 1469347200 0.4116 1469354400 0.4116 1469361600 0.4118 1469368800 0.4117 1469376000 0.4119 1469383200 0.4116 1469390400 0.4118 1469397600 0.4116 1469404800 0.4120 1469412000 0.4120 1469419200 0.4119 1469426400 0.4118 1469433600 0.4120 1469440800 0.4118 1469448000 0.4120 1469455200 0.4121 1469462400 0.4121 1469469600 0.4149 1469476800 0.4150 1469484000 0.4146 1469491200 0.4146 1469498400 0.4149 1469505600 0.4149 1469512800 0.4147 1469520000 0.4148 1469527200 0.4145 1469534400 0.4144 1469541600 0.4139 1469548800 0.4141 1469556000 0.4141 1469563200 0.4147 1469570400 0.4175 1469577600 0.4144 1469584800 0.4142 1469592000 0.4177 1469599200 0.4182 1469606400 0.4157 1469613600 0.4154 1469620800 0.4155 1469628000 0.4152 1469635200 0.4154 1469642400 0.4156 1469649600 0.4158 1469656800 0.4157 1469664000 0.4159 1469671200 0.4155 1469678400 0.4156 1469685600 0.4144 1469692800 0.4147 1469700000 0.4144 1469707200 0.4148 1469714400 0.4148 1469721600 0.4150 1469728800 0.4145 1469736000 0.4147 1469743200 0.4144 1469750400 0.4147 1469757600 0.4144 1469764800 0.4143 1469772000 0.4144 1469779200 0.4173 1469786400 0.4168 1469793600 0.4169 1469800800 0.4168 1469808000 0.4168 1469815200 0.4167 1469822400 0.4140 1469829600 0.4135 1469836800 0.4077 1469844000 0.4104 1469851200 0.4140 1469858400 0.4169 1469865600 0.4171 1469872800 0.4169 1469880000 0.4169 1469887200 0.4166 1469894400 0.4168 1469901600 0.4162 1469908800 0.4164 1469916000 0.4162 1469923200 0.4171 1469930400 0.4162 1469937600 0.4196 1469944800 0.4196 1469952000 0.4197 1469959200 0.4195 1469966400 0.4198 1469973600 0.4196 1469980800 0.4197 1469988000 0.4194 1469995200 0.4195 1470002400 0.4193 1470016800 0.4255 1470009600 0.4258 1470024000 0.4256 1470031200 0.4256 1470038400 0.4256 1470045600 0.4255 1470052800 0.4255 1470060000 0.4252 1470067200 0.4254 1470074400 0.4253 1470081600 0.4253 1470088800 0.4254 1470096000 0.4266 1470103200 0.4263 1470110400 0.4255 1470117600 0.4252 1470124800 0.4253 1470132000 0.4249 1470139200 0.4260 1470146400 0.4259 1470153600 0.4758 1470160800 0.4756 1470168000 0.4757 1470175200 0.4749 1470182400 0.4752 1470189600 0.4742 1470196800 0.4764 1470204000 0.4765 1470211200 0.4750 1470218400 0.4749 1470225600 0.4750 1470232800 0.4754 1470240000 0.4749 1470247200 0.4747 1470254400 0.4747 1470261600 0.4745 1470268800 0.4743 1470276000 0.4746 1470283200 0.4743 1470290400 0.4746 1470297600 0.4741 1470304800 0.4741 1470312000 0.4740 1470319200 0.4737 1470326400 0.4736 1470333600 0.4741 1470340800 0.4742 1470348000 0.4738 1470355200 0.4740 1470362400 0.4707 1470369600 0.4737 1470376800 0.4737 1470384000 0.4744 1470391200 0.4742 1470398400 0.4734 1470405600 0.4733 1470412800 0.4746 1470420000 0.4737 1470427200 0.4739 1470434400 0.4734 1470441600 0.4737 1470448800 0.4736 1470456000 0.4739 1470463200 0.4736 1470470400 0.4735 1470477600 0.4737 1470484800 0.4707 1470492000 0.4735 1470499200 0.4738 1470506400 0.4735 1470513600 0.4737 1470520800 0.4735 1470528000 0.4737 1470535200 0.4735 1470542400 0.4735 1470549600 0.4736 1470556800 0.4738 1470564000 0.4736 1470571200 0.4733 1470578400 0.4730 1470585600 0.4737 1470592800 0.4731 1470600000 0.4737 1470607200 0.4734 1470614400 0.4765 1470621600 0.4766 1470628800 0.4768 1470636000 0.4799 1470643200 0.4800 1470650400 0.4798 1470657600 0.4799 1470664800 0.4795 1470672000 0.4797 1470679200 0.4795 1470686400 0.4798 1470693600 0.4791 1470700800 0.4793 1470708000 0.4792 1470715200 0.4795 1470722400 0.4794 1470729600 0.4796 1470736800 0.4790 1470744000 0.4792 1470751200 0.4789 1470758400 0.4794 1470765600 0.4787 1470772800 0.4792 1470780000 0.4788 1470787200 0.4755 1470794400 0.4753 1470801600 0.4745 1470808800 0.4742 1470816000 0.4744 1470823200 0.4742 1470830400 0.4746 1470837600 0.4743 1470844800 0.4741 1470852000 0.4739 1470859200 0.4742 1470866400 0.4739 1470873600 0.4738 1470880800 0.4737 1470888000 0.4739 1470895200 0.4738 1470902400 0.4739 1470909600 0.4736 1470916800 0.4737 1470924000 0.4749 1470931200 0.4750 1470938400 0.4750 1470945600 0.4749 1470952800 0.4750 1470960000 0.4750 1470967200 0.4746 1470974400 0.4753 1470981600 0.4748 1470988800 0.4749 1470996000 0.4750 1471003200 0.4749 1471010400 0.4747 1471017600 0.4745 1471024800 0.4742 1471032000 0.4748 1471039200 0.4741 1471046400 0.4747 1471053600 0.4740 1471060800 0.4743 1471068000 0.4739 1471075200 0.4740 1471082400 0.4736 1471089600 0.4739 1471096800 0.4740 1471104000 0.4742 1471111200 0.4740 1471118400 0.4739 1471125600 0.4737 1471132800 0.4738 1471140000 0.4737 1471147200 0.4738 1471154400 0.4735 1471161600 0.4738 1471168800 0.4737 1471176000 0.4739 1471183200 0.4736 1471190400 0.4738 1471197600 0.4736 1471204800 0.4738 1471212000 0.4735 1471219200 0.4737 1471226400 0.4736 1471233600 0.4739 1471240800 0.4735 1471248000 0.4739 1471255200 0.4735 1471262400 0.4738 1471269600 0.4737 1471276800 0.4736 1471284000 0.4735 1471291200 0.4743 1471298400 0.4732 1471305600 0.4734 1471312800 0.4731 1471320000 0.4736 1471327200 0.4736 1471334400 0.4735 1471341600 0.4729 1471348800 0.4736 1471356000 0.4729 1471363200 0.4732 1471370400 0.4730 1471377600 0.4731 1471384800 0.4727 1471392000 0.4728 1471399200 0.4728 1471406400 0.4729 1471413600 0.4768 1471420800 0.4729 1471428000 0.4729 1471435200 0.4723 1471442400 0.4728 1471449600 0.4729 1471456800 0.4728 1471464000 0.4729 1471471200 0.4727 1471478400 0.4723 1471485600 0.4697 1471492800 0.4702 1471500000 0.4701 1471507200 0.4701 1471514400 0.4703 1471521600 0.4707 1471528800 0.4706 1471536000 0.4702 1471543200 0.4701 1471550400 0.4702 1471557600 0.4698 1471564800 0.4683 1471572000 0.4711 1471579200 0.4714 1471586400 0.4713 1471593600 0.4714 1471600800 0.4711 1471608000 0.4714 1471615200 0.4705 1471622400 0.4708 1471629600 0.4706 1471636800 0.4706 1471644000 0.4702 1471651200 0.4703 1471658400 0.4706 1471665600 0.4707 1471672800 0.4706 1471680000 0.4707 1471687200 0.4694 1471694400 0.4702 1471701600 0.4698 1471708800 0.4699 1471716000 0.4699 1471723200 0.4698 1471730400 0.4701 1471737600 0.4701 1471744800 0.4697 1471752000 0.4699 1471759200 0.4696 1471766400 0.4701 1471773600 0.4692 1471780800 0.4702 1471788000 0.4696 1471795200 0.4698 1471802400 0.4696 1471809600 0.4694 1471816800 0.4697 1471824000 0.4700 1471831200 0.4692 1471838400 0.4699 1471845600 0.4696 1471852800 0.4699 1471860000 0.4696 1471867200 0.4694 1471874400 0.4696 1471881600 0.4695 1471888800 0.4694 1471896000 0.4697 1471903200 0.4690 1471910400 0.4698 1471917600 0.4689 1471924800 0.4698 1471932000 0.4700 1471939200 0.4701 1471946400 0.4693 1471953600 0.4693 1471960800 0.4687 1471968000 0.4692 1471975200 0.4691 1471982400 0.4696 1471989600 0.4693 1471996800 0.4700 1472004000 0.4697 1472011200 0.4690 1472018400 0.4692 1472025600 0.4689 1472032800 0.4691 1472040000 0.4691 1472047200 0.4688 1472054400 0.4691 1472061600 0.4689 1472068800 0.4691 1472076000 0.4692 1472083200 0.4692 1472090400 0.4685 1472097600 0.4685 1472104800 0.4656 1472112000 0.4660 1472119200 0.4652 1472126400 0.4658 1472133600 0.4654 1472140800 0.4661 1472148000 0.4660 1472155200 0.4655 1472162400 0.4653 1472169600 0.4655 1472176800 0.4652 1472184000 0.4656 1472191200 0.4654 1472198400 0.4655 1472205600 0.4652 1472212800 0.4649 1472220000 0.4658 1472227200 0.4659 1472234400 0.4653 1472241600 0.4650 1472248800 0.4653 1472256000 0.4648 1472263200 0.4650 1472270400 0.4652 1472277600 0.4645 1472284800 0.4649 1472292000 0.4652 1472299200 0.4650 1472306400 0.4640 1472313600 0.4648 1472320800 0.4641 1472328000 0.4642 1472335200 0.4645 1472342400 0.4647 1472349600 0.4645 1472356800 0.4647 1472364000 0.4645 1472371200 0.4646 1472378400 0.4639 1472385600 0.4645 1472392800 0.4639 1472400000 0.4646 1472407200 0.4646 1472414400 0.4648 1472421600 0.4645 1472428800 0.4647 1472436000 0.4644 1472443200 0.4642 1472450400 0.4645 1472457600 0.4641 1472464800 0.4645 1472472000 0.4640 1472479200 0.4642 1472486400 0.4640 1472493600 0.4644 1472500800 0.4640 1472508000 0.4642 1472515200 0.4642 1472522400 0.4640 1472529600 0.4644 1472536800 0.4647 1472544000 0.4648 1472551200 0.4644 1472558400 0.4647 1472565600 0.4639 1472572800 0.4648 1472580000 0.4642 1472587200 0.4704 1472594400 0.4699 1472601600 0.4705 1472608800 0.4700 1472616000 0.4700 1472623200 0.4695 1472630400 0.4701 1472637600 0.4714 1472644800 0.4719 1472652000 0.4717 1472659200 0.4715 1472666400 0.4711 1472673600 0.4715 1472680800 0.4714 1472695200 0.4708 1472688000 0.4716 1472702400 0.4713 1472709600 0.4708 1472716800 0.4713 1472724000 0.4713 1472731200 0.4712 1472738400 0.4708 1472745600 0.4710 1472752800 0.4709 1472760000 0.4707 1472767200 0.4703 1472774400 0.4704 1472781600 0.4701 1472788800 0.4702 1472796000 0.4697 1472803200 0.4700 1472810400 0.4699 1472817600 0.4699 1472824800 0.4695 1472832000 0.4698 1472839200 0.4693 1472846400 0.4695 1472853600 0.4693 1472860800 0.4689 1472868000 0.4690 1472875200 0.4691 1472882400 0.4691 1472889600 0.4687 1472896800 0.4686 1472904000 0.4693 1472911200 0.4691 1472918400 0.4693 1472925600 0.4690 1472932800 0.4692 1472940000 0.4690 1472947200 0.4693 1472954400 0.4685 1472961600 0.4694 1472968800 0.4690 1472976000 0.4693 1472983200 0.4686 1472990400 0.4690 1472997600 0.4695 1473004800 0.4698 1473012000 0.4691 1473019200 0.4688 1473026400 0.4690 1473033600 0.4692 1473040800 0.4690 1473048000 0.4696 1473055200 0.4685 1473062400 0.4691 1473069600 0.4688 1473076800 0.4686 1473084000 0.4687 1473091200 0.4691 1473098400 0.4689 1473105600 0.4691 1473112800 0.4685 1473120000 0.4691 1473127200 0.4688 1473134400 0.4689 1473141600 0.4684 1473148800 0.4684 1473156000 0.4683 1473163200 0.4685 1473170400 0.4673 1473177600 0.4679 1473184800 0.4677 1473192000 0.4678 1473199200 0.4673 1473206400 0.4673 1473213600 0.4675 1473220800 0.4679 1473228000 0.4677 1473235200 0.4673 1473242400 0.4671 1473249600 0.4671 1473256800 0.4674 1473264000 0.4674 1473271200 0.4666 1473278400 0.4673 1473285600 0.4665 1473292800 0.4671 1473300000 0.4671 1473307200 0.4671 1473314400 0.4668 1473321600 0.4672 1473328800 0.4668 1473336000 0.4668 1473343200 0.4669 1473350400 0.4668 1473357600 0.4662 1473364800 0.4668 1473372000 0.4665 1473379200 0.4664 1473386400 0.4661 1473393600 0.4697 1473400800 0.4696 1473408000 0.4696 1473415200 0.4689 1473422400 0.4692 1473429600 0.4693 1473436800 0.4694 1473444000 0.4691 1473451200 0.4695 1473458400 0.4689 1473465600 0.4692 1473472800 0.4690 1473480000 0.4690 1473487200 0.4689 1473494400 0.4690 1473501600 0.4688 1473508800 0.4690 1473516000 0.4686 1473523200 0.4687 1473530400 0.4686 1473537600 0.4688 1473544800 0.4688 1473552000 0.4689 1473559200 0.4688 1473566400 0.4689 1473573600 0.4688 1473580800 0.4690 1473588000 0.4687 1473595200 0.4689 1473602400 0.4687 1473609600 0.4688 1473616800 0.4687 1473624000 0.4689 1473631200 0.4687 1473638400 0.4689 1473645600 0.4688 1473652800 0.4689 1473660000 0.4687 1473667200 0.4689 1473674400 0.4686 1473681600 0.4683 1473688800 0.4687 1473696000 0.4681 1473703200 0.4680 1473710400 0.4679 1473717600 0.4684 1473724800 0.4681 1473732000 0.4675 1473739200 0.4678 1473746400 0.4681 1473753600 0.4682 1473760800 0.4674 1473768000 0.4679 1473775200 0.4675 1473782400 0.4684 1473789600 0.4678 1473796800 0.4681 1473804000 0.4676 1473811200 0.4676 1473818400 0.4671 1473825600 0.4672 1473832800 0.4676 1473840000 0.4675 1473847200 0.4671 1473854400 0.4675 1473861600 0.4665 1473868800 0.4664 1473876000 0.4667 1473883200 0.4664 1473890400 0.4672 1473897600 0.4677 1473904800 0.4677 1473912000 0.4670 1473919200 0.4669 1473926400 0.4668 1473933600 0.4668 1473940800 0.4662 1473948000 0.4666 1473955200 0.4673 1473962400 0.4670 1473969600 0.4671 1473976800 0.4669 1473984000 0.4667 1473991200 0.4666 1473998400 0.4670 1474005600 0.4666 1474012800 0.4667 1474020000 0.4664 1474027200 0.4665 1474034400 0.4663 1474041600 0.4659 1474048800 0.4665 1474056000 0.4663 1474063200 0.4662 1474070400 0.4665 1474077600 0.4664 1474084800 0.4666 1474092000 0.4661 1474099200 0.4662 1474106400 0.4659 1474113600 0.4662 1474120800 0.4660 1474128000 0.4663 1474135200 0.4659 1474142400 0.4663 1474149600 0.4657 1474156800 0.4664 1474164000 0.4664 1474171200 0.4665 1474178400 0.4663 1474185600 0.4663 1474192800 0.4663 1474200000 0.4665 1474207200 0.4663 1474214400 0.4660 1474221600 0.4663 1474228800 0.4662 1474236000 0.4661 1474243200 0.4662 1474250400 0.4661 1474257600 0.4663 1474264800 0.4661 1474272000 0.4661 1474279200 0.4661 1474286400 0.4660 1474293600 0.4658 1474300800 0.4660 1474308000 0.4655 1474315200 0.4657 1474322400 0.4654 1474329600 0.4657 1474336800 0.4656 1474344000 0.4655 1474351200 0.4654 1474358400 0.4657 1474365600 0.4654 1474372800 0.4653 1474380000 0.4650 1474387200 0.4653 1474394400 0.4645 1474401600 0.4654 1474408800 0.4649 1474416000 0.4652 1474423200 0.4650 1474430400 0.4652 1474437600 0.4649 1474444800 0.4652 1474452000 0.4649 1474459200 0.4649 1474466400 0.4647 1474473600 0.4678 1474480800 0.4670 1474488000 0.4676 1474495200 0.4674 1474502400 0.4674 1474509600 0.4672 1474516800 0.4676 1474524000 0.4668 1474531200 0.4643 1474538400 0.4642 1474545600 0.4749 1474552800 0.4637 1474560000 0.4643 1474567200 0.4644 1474574400 0.4646 1474581600 0.4640 1474588800 0.4643 1474596000 0.4634 1474603200 0.4643 1474610400 0.4638 1474617600 0.4640 1474624800 0.4638 1474632000 0.4639 1474639200 0.4637 1474646400 0.4637 1474653600 0.4634 1474660800 0.4641 1474668000 0.4639 1474675200 0.4642 1474682400 0.4637 1474689600 0.4640 1474696800 0.4638 1474704000 0.4630 1474711200 0.4633 1474718400 0.4637 1474725600 0.4635 1474732800 0.4633 1474740000 0.4627 1474747200 0.4630 1474754400 0.4634 1474761600 0.4635 1474768800 0.4634 1474776000 0.4633 1474783200 0.4630 1474790400 0.4633 1474797600 0.4637 1474804800 0.4635 1474812000 0.4633 1474819200 0.4637 1474826400 0.4637 1474833600 0.4634 1474840800 0.4635 1474848000 0.4635 1474855200 0.4628 1474862400 0.4633 1474869600 0.4630 1474876800 0.4633 1474884000 0.4631 1474891200 0.4633 1474898400 0.4632 1474905600 0.4630 1474912800 0.4628 1474920000 0.4629 1474927200 0.4629 1474934400 0.4629 1474941600 0.4625 1474948800 0.4627 1474956000 0.4624 1474963200 0.4628 1474970400 0.4627 1474977600 0.4625 1474984800 0.4622 1474992000 0.4622 1474999200 0.4624 1475006400 0.4624 1475013600 0.4622 1475020800 0.4624 1475028000 0.4621 1475035200 0.4596 1475042400 0.4626 1475049600 0.4632 1475056800 0.4623 1475064000 0.4623 1475071200 0.4626 1475078400 0.4630 1475085600 0.4626 1475092800 0.4629 1475100000 0.4633 1475107200 0.4631 1475114400 0.4632 1475121600 0.4636 1475128800 0.4627 1475136000 0.4630 1475143200 0.4625 1475150400 0.4626 1475157600 0.4640 1475164800 0.4639 1475172000 0.4776 1475179200 0.4670 1475186400 0.4665 1475193600 0.4670 1475200800 0.4670 1475208000 0.4672 1475215200 0.4670 1475222400 0.4674 1475229600 0.4667 1475236800 0.4671 1475244000 0.4668 1475251200 0.4669 1475258400 0.4665 1475265600 0.4669 1475272800 0.4668 1475287200 0.4669 1475280000 0.4671 1475294400 0.4668 1475301600 0.4671 1475308800 0.4670 1475316000 0.4667 1475323200 0.4671 1475330400 0.4667 1475337600 0.4671 1475344800 0.4668 1475352000 0.4671 1475359200 0.4669 1475366400 0.4668 1475373600 0.4666 1475380800 0.4670 1475388000 0.4660 1475395200 0.4667 1475402400 0.4664 1475409600 0.4666 1475416800 0.4662 1475424000 0.4723 1475431200 0.4661 1475438400 0.4664 1475445600 0.4662 1475452800 0.4663 1475460000 0.4662 1475467200 0.4667 1475474400 0.4659 1475481600 0.4662 1475488800 0.4641 1475496000 0.4643 1475503200 0.4641 1475510400 0.4636 1475517600 0.4628 1475524800 0.4643 1475532000 0.4632 1475539200 0.4635 1475546400 0.4634 1475553600 0.4640 1475560800 0.4636 1475568000 0.4635 1475575200 0.4729 1475582400 0.4632 1475589600 0.4629 1475596800 0.4628 1475604000 0.4625 1475611200 0.4626 1475618400 0.4625 1475625600 0.4616 1475632800 0.4616 1475640000 0.4592 1475647200 0.4594 1475654400 0.4598 1475661600 0.4565 1475668800 0.4631 1475676000 0.4630 1475683200 0.4629 1475690400 0.4620 1475697600 0.4620 1475704800 0.4623 1475712000 0.4625 1475719200 0.4623 1475726400 0.4622 1475733600 0.4527 1475740800 0.4498 1475748000 0.4499 1475755200 0.4496 1475762400 0.4495 1475769600 0.4499 1475776800 0.4502 1475784000 0.4502 1475791200 0.4498 1475798400 0.4502 1475805600 0.4498 1475812800 0.4500 1475820000 0.4497 1475827200 0.4498 1475834400 0.4495 1475841600 0.4496 1475848800 0.4493 1475856000 0.4496 1475863200 0.4487 1475870400 0.4494 1475877600 0.4493 1475884800 0.4495 1475892000 0.4493 1475899200 0.4496 1475906400 0.4492 1475913600 0.4496 1475920800 0.4493 1475928000 0.4489 1475935200 0.4492 1475942400 0.4495 1475949600 0.4497 1475956800 0.4499 1475964000 0.4493 1475971200 0.4497 1475978400 0.4494 1475985600 0.4498 1475992800 0.4494 1476000000 0.4496 1476007200 0.4496 1476014400 0.4496 1476021600 0.4494 1476028800 0.4496 1476036000 0.4488 1476043200 0.4494 1476050400 0.4492 1476057600 0.4491 1476064800 0.4492 1476072000 0.4492 1476079200 0.4497 1476086400 0.4496 1476093600 0.4489 1476100800 0.4495 1476108000 0.4493 1476115200 0.4494 1476122400 0.4493 1476129600 0.4492 1476136800 0.4494 1476144000 0.4494 1476151200 0.4491 1476158400 0.4491 1476165600 0.4459 1476172800 0.4461 1476180000 0.4458 1476187200 0.4459 1476194400 0.4457 1476201600 0.4460 1476208800 0.4457 1476216000 0.4457 1476223200 0.4059 1476230400 0.4458 1476237600 0.4456 1476244800 0.4456 1476252000 0.4458 1476259200 0.4465 1476266400 0.4458 1476273600 0.4456 1476280800 0.4460 1476288000 0.4459 1476295200 0.4461 1476302400 0.4457 1476309600 0.4462 1476316800 0.4458 1476324000 0.4460 1476331200 0.4458 1476338400 0.4475 1476345600 0.4480 1476352800 0.4476 1476360000 0.4476 1476367200 0.4486 1476374400 0.4477 1476381600 0.4466 1476388800 0.4473 1476396000 0.4474 1476403200 0.4476 1476410400 0.4443 1476417600 0.4477 1476424800 0.4474 1476432000 0.4477 1476439200 0.4475 1476446400 0.4477 1476453600 0.4472 1476460800 0.4503 1476468000 0.4503 1476475200 0.4504 1476482400 0.4474 1476489600 0.4475 1476496800 0.4473 1476504000 0.4475 1476511200 0.4477 1476518400 0.4478 1476525600 0.4475 1476532800 0.4477 1476540000 0.4474 1476547200 0.4477 1476554400 0.4475 1476561600 0.4481 1476568800 0.4472 1476576000 0.4480 1476583200 0.4474 1476590400 0.4476 1476597600 0.4474 1476604800 0.4476 1476612000 0.4475 1476619200 0.4477 1476626400 0.4476 1476633600 0.4478 1476640800 0.4476 1476648000 0.4479 1476655200 0.4477 1476662400 0.4477 1476669600 0.4474 1476676800 0.4476 1476684000 0.4475 1476691200 0.4472 1476698400 0.4473 1476705600 0.4476 1476712800 0.4501 1476720000 0.4501 1476727200 0.4501 1476734400 0.4502 1476741600 0.4498 1476748800 0.4499 1476756000 0.4499 1476763200 0.4501 1476770400 0.4497 1476777600 0.4503 1476784800 0.4499 1476792000 0.4499 1476799200 0.4491 1476806400 0.4496 1476813600 0.4491 1476820800 0.4494 1476828000 0.4494 1476835200 0.4496 1476842400 0.4491 1476849600 0.4497 1476856800 0.4495 1476864000 0.4497 1476871200 0.4493 1476878400 0.4496 1476885600 0.4492 1476892800 0.4491 1476900000 0.4491 1476907200 0.4491 1476914400 0.4485 1476921600 0.4492 1476928800 0.4491 1476936000 0.4494 1476943200 0.4493 1476950400 0.4498 1476957600 0.4494 1476964800 0.4083 1476972000 0.4494 1476979200 0.4494 1476986400 0.4491 1476993600 0.4493 1477000800 0.4490 1477008000 0.4491 1477015200 0.4490 1477022400 0.4495 1477029600 0.4461 1477036800 0.4460 1477044000 0.4458 1477051200 0.4459 1477058400 0.4458 1477065600 0.4459 1477072800 0.4456 1477080000 0.4455 1477087200 0.4457 1477094400 0.4457 1477101600 0.4456 1477108800 0.4461 1477116000 0.4457 1477123200 0.4459 1477130400 0.4459 1477137600 0.4460 1477144800 0.4456 1477152000 0.4458 1477159200 0.4458 1477166400 0.4463 1477173600 0.4459 1477180800 0.4460 1477188000 0.4460 1477195200 0.4460 1477202400 0.4458 1477209600 0.4458 1477216800 0.4455 1477224000 0.4457 1477231200 0.4455 1477238400 0.4454 1477245600 0.4448 1477252800 0.4453 1477260000 0.4449 1477267200 0.4455 1477274400 0.4453 1477281600 0.4454 1477288800 0.4453 1477296000 0.4456 1477303200 0.4453 1477310400 0.4453 1477317600 0.4452 1477324800 0.4453 1477332000 0.4450 1477339200 0.4452 1477346400 0.4450 1477353600 0.4452 1477360800 0.4451 1477368000 0.4450 1477375200 0.4450 1477382400 0.4457 1477389600 0.4448 1477396800 0.4453 1477404000 0.4453 1477411200 0.4457 1477418400 0.4451 1477425600 0.4486 1477432800 0.4485 1477440000 0.4452 1477447200 0.4476 1477454400 0.4450 1477461600 0.4439 1477468800 0.4439 1477476000 0.4433 1477483200 0.4439 1477490400 0.4432 1477497600 0.4444 1477504800 0.4443 1477512000 0.4445 1477519200 0.4443 1477526400 0.4444 1477533600 0.4439 1477540800 0.4447 1477548000 0.4440 1477555200 0.4444 1477562400 0.4442 1477569600 0.4442 1477576800 0.4442 1477584000 0.4443 1477591200 0.4440 1477598400 0.4444 1477605600 0.4441 1477612800 0.4443 1477620000 0.4441 1477627200 0.4439 1477634400 0.4437 1477641600 0.4439 1477648800 0.4434 1477656000 0.4442 1477663200 0.4434 1477670400 0.4438 1477677600 0.4440 1477684800 0.4440 1477692000 0.4463 1477699200 0.4460 1477706400 0.4464 1477713600 0.4468 1477720800 0.4027 1477728000 0.4465 1477735200 0.4464 1477742400 0.4467 1477749600 0.4466 1477756800 0.4467 1477807200 0.4464 1477814400 0.4466 1477821600 0.4465 1477828800 0.4461 1477836000 0.4466 1477843200 0.4462 1477850400 0.4462 1477857600 0.4468 1477864800 0.4467 1477872000 0.4468 1477879200 0.4466 1477886400 0.4467 1477893600 0.4465 1477900800 0.4465 1477908000 0.4463 1477915200 0.4464 1477922400 0.4463 1477929600 0.4463 1477936800 0.4462 1477944000 0.4466 1477951200 0.4463 1477965600 0.4463 1477958400 0.4464 1477972800 0.4461 1477980000 0.4457 1477987200 0.4463 1477994400 0.4461 1478001600 0.4462 1478008800 0.4451 1478016000 0.4451 1478023200 0.4451 1478030400 0.4449 1478037600 0.4446 1478044800 0.4445 1478052000 0.4451 1478059200 0.4449 1478066400 0.4447 1478073600 0.4450 1478080800 0.4454 1478088000 0.4454 1478095200 0.4451 1478102400 0.4453 1478109600 0.4452 1478116800 0.4446 1478124000 0.4455 1478131200 0.4455 1478138400 0.4452 1478145600 0.4455 1478152800 0.4449 1478160000 0.4451 1478167200 0.4452 1478174400 0.4449 1478181600 0.4449 1478188800 0.4455 1478196000 0.4452 1478203200 0.4448 1478210400 0.4447 1478217600 0.4456 1478224800 0.4452 1478232000 0.4448 1478239200 0.4446 1478246400 0.4447 1478253600 0.4445 1478260800 0.4447 1478268000 0.4445 1478275200 0.4416 1478282400 0.4441 1478289600 0.4440 1478296800 0.4444 1478304000 0.4444 1478311200 0.4443 1478318400 0.4445 1478325600 0.4442 1478332800 0.4444 1478340000 0.4442 1478347200 0.4440 1478354400 0.4442 1478361600 0.4443 1478368800 0.4442 1478376000 0.4444 1478383200 0.4443 1478390400 0.4445 1478397600 0.4441 1478404800 0.4443 1478412000 0.4436 1478419200 0.4445 1478426400 0.4443 1478433600 0.4444 1478440800 0.4442 1478448000 0.4440 1478455200 0.4442 1478462400 0.4442 1478469600 0.4440 1478476800 0.4443 1478484000 0.4441 1478491200 0.4442 1478498400 0.4441 1478505600 0.4446 1478512800 0.4436 1478520000 0.4438 1478527200 0.4438 1478534400 0.4436 1478541600 0.4435 1478548800 0.4437 1478556000 0.4436 1478563200 0.4438 1478570400 0.4438 1478577600 0.4441 1478584800 0.4436 1478592000 0.4438 1478599200 0.4436 1478606400 0.4434 1478613600 0.4437 1478620800 0.4436 1478628000 0.4432 1478635200 0.4434 1478642400 0.4429 1478649600 0.4427 1478656800 0.4431 1478664000 0.4432 1478671200 0.4428 1478678400 0.4434 1478685600 0.4435 1478692800 0.4433 1478700000 0.4431 1478707200 0.4430 1478714400 0.4432 1478721600 0.4433 1478728800 0.4430 1478736000 0.4432 1478743200 0.4428 1478750400 0.4432 1478757600 0.4432 1478764800 0.4430 1478772000 0.4431 1478779200 0.4431 1478786400 0.4426 1478793600 0.4426 1478800800 0.4429 1478808000 0.4427 1478815200 0.4423 1478822400 0.4420 1478829600 0.4423 1478836800 0.4426 1478844000 0.4425 1478851200 0.4432 1478858400 0.4430 1478865600 0.4428 1478872800 0.4427 1478880000 0.4424 1478887200 0.4426 1478894400 0.4419 1478901600 0.4421 1478908800 0.4422 1478916000 0.4422 1478923200 0.4420 1478930400 0.4428 1478937600 0.4429 1478944800 0.4426 1478952000 0.4430 1478959200 0.4422 1478966400 0.4421 1478973600 0.4420 1478980800 0.4418 1478988000 0.4420 1478995200 0.4422 1479002400 0.4421 1479009600 0.4422 1479016800 0.4422 1479024000 0.4422 1479031200 0.4423 1479038400 0.4423 1479045600 0.4420 1479052800 0.4418 1479060000 0.4422 1479067200 0.4424 1479074400 0.4428 1479081600 0.4427 1479088800 0.4423 1479096000 0.4428 1479103200 0.4419 1479110400 0.4418 1479117600 0.4416 1479124800 0.4419 1479132000 0.4414 1479139200 0.4417 1479146400 0.4416 1479153600 0.4420 1479160800 0.4416 1479168000 0.4417 1479175200 0.4419 1479182400 0.4421 1479189600 0.4419 1479196800 0.4423 1479204000 0.4421 1479211200 0.4422 1479218400 0.4418 1479225600 0.4422 1479232800 0.4419 1479240000 0.4423 1479247200 0.4416 1479254400 0.4422 1479261600 0.4418 1479268800 0.4418 1479276000 0.4419 1479283200 0.4391 1479290400 0.4418 1479297600 0.4416 1479304800 0.4424 1479312000 0.4428 1479319200 0.4427 1479326400 0.4427 1479333600 0.4424 1479340800 0.4426 1479348000 0.4423 1479355200 0.4452 1479362400 0.4450 1479369600 0.4452 1479376800 0.4451 1479384000 0.4450 1479391200 0.4447 1479398400 0.4450 1479405600 0.4448 1479412800 0.4453 1479420000 0.4419 1479427200 0.4451 1479434400 0.4437 1479441600 0.4440 1479448800 0.4438 1479456000 0.4444 1479463200 0.4440 1479470400 0.4441 1479477600 0.4433 1479484800 0.4443 1479492000 0.4445 1479499200 0.4443 1479506400 0.4443 1479513600 0.4447 1479520800 0.4443 1479528000 0.4446 1479535200 0.4445 1479542400 0.4449 1479549600 0.4449 1479556800 0.4446 1479564000 0.4445 1479571200 0.4443 1479578400 0.4446 1479585600 0.4449 1479592800 0.4444 1479600000 0.4446 1479607200 0.4444 1479614400 0.4447 1479621600 0.4444 1479628800 0.4446 1479636000 0.4448 1479643200 0.4449 1479650400 0.4444 1479657600 0.4446 1479664800 0.4446 1479672000 0.4446 1479679200 0.4444 1479686400 0.4441 1479693600 0.4445 1479700800 0.4444 1479708000 0.4437 1479715200 0.4444 1479722400 0.4445 1479729600 0.4449 1479736800 0.4444 1479744000 0.4454 1479751200 0.4445 1479758400 0.4448 1479765600 0.4439 1479772800 0.4411 1479780000 0.4435 1479787200 0.4438 1479794400 0.4438 1479801600 0.4439 1479808800 0.4437 1479816000 0.4403 1479823200 0.4436 1479830400 0.4433 1479837600 0.4434 1479844800 0.4435 1479852000 0.4433 1479859200 0.4434 1479866400 0.4433 1479873600 0.4430 1479880800 0.4434 1479888000 0.4434 1479895200 0.4432 1479902400 0.4546 1479909600 0.4542 1479916800 0.4543 1479924000 0.4540 1479931200 0.4542 1479938400 0.4539 1479945600 0.4542 1479952800 0.4538 1479960000 0.4541 1479967200 0.4538 1479974400 0.4549 1479981600 0.4546 1479988800 0.4540 1479996000 0.4082 1480003200 0.4083 1480010400 0.4080 1480017600 0.4084 1480024800 0.4081 1480032000 0.4084 1480039200 0.4084 1480046400 0.4086 1480053600 0.4084 1480060800 0.4086 1480068000 0.4112 1480075200 0.4086 1480082400 0.4080 1480089600 0.4544 1480096800 0.4541 1480104000 0.4542 1480111200 0.4540 1480118400 0.4544 1480125600 0.4541 1480132800 0.4544 1480140000 0.4543 1480147200 0.4544 1480154400 0.4546 1480161600 0.4547 1480168800 0.4536 1480176000 0.4540 1480183200 0.4537 1480190400 0.4540 1480197600 0.4538 1480204800 0.4536 1480212000 0.4537 1480219200 0.4534 1480226400 0.4534 1480233600 0.4537 1480240800 0.4535 1480248000 0.4532 1480255200 0.4537 1480262400 0.4538 1480269600 0.4539 1480276800 0.4538 1480284000 0.4534 1480291200 0.4539 1480298400 0.4535 1480305600 0.4508 1480312800 0.4536 1480320000 0.4545 1480327200 0.4537 1480334400 0.4536 1480341600 0.4535 1480348800 0.4536 1480356000 0.4531 1480363200 0.4535 1480370400 0.4533 1480377600 0.4533 1480384800 0.4534 1480392000 0.4537 1480399200 0.4531 1480406400 0.4500 1480413600 0.4496 1480420800 0.4524 1480428000 0.4520 1480435200 0.4522 1480442400 0.4516 1480449600 0.4522 1480456800 0.4519 1480464000 0.4488 1480471200 0.4488 1480478400 0.4492 1480485600 0.4487 1480492800 0.4490 1480500000 0.4486 1480507200 0.4489 1480514400 0.4486 1480521600 0.4493 1480528800 0.4489 1480536000 0.4488 1480543200 0.4521 1480557600 0.4545 1480550400 0.4557 1480564800 0.4551 1480572000 0.4548 1480579200 0.4549 1480586400 0.4548 1480593600 0.4550 1480600800 0.4548 1480608000 0.4552 1480615200 0.4551 1480622400 0.4551 1480629600 0.4546 1480636800 0.4548 1480644000 0.4547 1480651200 0.4551 1480658400 0.4544 1480665600 0.4549 1480672800 0.4549 1480680000 0.4539 1480687200 0.4542 1480694400 0.4537 1480701600 0.4537 1480708800 0.4542 1480716000 0.4536 1480723200 0.4534 1480730400 0.4528 1480737600 0.4539 1480744800 0.4537 1480752000 0.4535 1480759200 0.4531 1480766400 0.4533 1480773600 0.4530 1480780800 0.4533 1480788000 0.4530 1480795200 0.4477 1480802400 0.4476 1480809600 0.4477 1480816800 0.4477 1480824000 0.4479 1480831200 0.4489 1480838400 0.4489 1480845600 0.4475 1480852800 0.4480 1480860000 0.4477 1480867200 0.4480 1480874400 0.4478 1480881600 0.4480 1480888800 0.4469 1480896000 0.4475 1480903200 0.4476 1480910400 0.4479 1480917600 0.4478 1480924800 0.4479 1480932000 0.4476 1480939200 0.4480 1480946400 0.4476 1480953600 0.4472 1480960800 0.4475 1480968000 0.4477 1480975200 0.4475 1480982400 0.4472 1480989600 0.4475 1480996800 0.4473 1481004000 0.4475 1481011200 0.4477 1481018400 0.4474 1481025600 0.4473 1481032800 0.4465 1481040000 0.4469 1481047200 0.4471 1481054400 0.4465 1481061600 0.4468 1481068800 0.4473 1481076000 0.4468 1481083200 0.4472 1481090400 0.4469 1481097600 0.4473 1481104800 0.4470 1481112000 0.4470 1481119200 0.4465 1481126400 0.4467 1481133600 0.4462 1481140800 0.4463 1481148000 0.4462 1481155200 0.4466 1481162400 0.4464 1481169600 0.4465 1481176800 0.4461 1481184000 0.4464 1481191200 0.4458 1481198400 0.4461 1481205600 0.4463 1481212800 0.4463 1481220000 0.4462 1481227200 0.4464 1481234400 0.4434 1481241600 0.4469 1481248800 0.4463 1481256000 0.4464 1481263200 0.4459 1481270400 0.4463 1481277600 0.4462 1481284800 0.4459 1481292000 0.4459 1481299200 0.4459 1481306400 0.4460 1481313600 0.4456 1481320800 0.4457 1481328000 0.4462 1481335200 0.4458 1481342400 0.4459 1481349600 0.4452 1481356800 0.4459 1481364000 0.4455 1481371200 0.4457 1481378400 0.4455 1481385600 0.4453 1481392800 0.4454 1481400000 0.4457 1481407200 0.4455 1481414400 0.4460 1481421600 0.4457 1481428800 0.4451 1481436000 0.4455 1481443200 0.4454 1481450400 0.4452 1481457600 0.4449 1481464800 0.4452 1481472000 0.4452 1481479200 0.4450 1481486400 0.4451 1481493600 0.4447 1481500800 0.4454 1481508000 0.4452 1481515200 0.4459 1481522400 0.4452 1481529600 0.4456 1481536800 0.4454 1481544000 0.4456 1481551200 0.4450 1481558400 0.4448 1481565600 0.4447 1481572800 0.4448 1481580000 0.4445 1481587200 0.4446 1481594400 0.4443 1481601600 0.4444 1481608800 0.4438 1481616000 0.4444 1481623200 0.4442 1481630400 0.4447 1481637600 0.4417 1481644800 0.4448 1481652000 0.4442 1481659200 0.4448 1481666400 0.4447 1481673600 0.4451 1481680800 0.3996 1481688000 0.4452 1481695200 0.4448 1481702400 0.4450 1481709600 0.4446 1481716800 0.4447 1481724000 0.4444 1481731200 0.4449 1481738400 0.4445 1481745600 0.4447 1481752800 0.4444 1481760000 0.4445 1481767200 0.4448 1481774400 0.4450 1481781600 0.4422 1481788800 0.4439 1481796000 0.4437 1481803200 0.4450 1481810400 0.4441 1481817600 0.4439 1481824800 0.4442 1481832000 0.4438 1481839200 0.4439 1481846400 0.4440 1481853600 0.4432 1481860800 0.4443 1481868000 0.4433 1481882400 0.4437 1481889600 0.4438 1481896800 0.4436 1481904000 0.4435 1481911200 0.4436 1481918400 0.4439 1481925600 0.4430 1481932800 0.4429 1481940000 0.4428 1481947200 0.4433 1481954400 0.4431 1481961600 0.4433 1481968800 0.4432 1481976000 0.4431 1481983200 0.4427 1481990400 0.4430 1481997600 0.4428 1482004800 0.4429 1482012000 0.4426 1482019200 0.4428 1482026400 0.4426 1482033600 0.4430 1482040800 0.4432 1482048000 0.4401 1482055200 0.4432 1482062400 0.4433 1482069600 0.4434 1482076800 0.4440 1482084000 0.4437 1482091200 0.4437 1482098400 0.4432 1482105600 0.4433 1482112800 0.4428 1482120000 0.4427 1482127200 0.4429 1482134400 0.4427 1482141600 0.4426 1482148800 0.4432 1482156000 0.4424 1482163200 0.4429 1482170400 0.4429 1482177600 0.4428 1482184800 0.4426 1482192000 0.4429 1482199200 0.4424 1482206400 0.4427 1482213600 0.4425 1482220800 0.4428 1482228000 0.4425 1482235200 0.4426 1482242400 0.4425 1482249600 0.4427 1482256800 0.4426 1482264000 0.3979 1482271200 0.3977 1482278400 0.4431 1482285600 0.4428 1482292800 0.4430 1482300000 0.4396 1482307200 0.4428 1482314400 0.4429 1482321600 0.4427 1482328800 0.4427 1482336000 0.4425 1482343200 0.4422 1482350400 0.4423 1482357600 0.4429 1482364800 0.4421 1482372000 0.4421 1482379200 0.4425 1482386400 0.4421 1482393600 0.4425 1482400800 0.4420 1482408000 0.4421 1482415200 0.4417 1482422400 0.4421 1482429600 0.4420 1482436800 0.4421 1482444000 0.4413 1482451200 0.4417 1482458400 0.4415 1482465600 0.4417 1482472800 0.4416 1482480000 0.4417 1482487200 0.4415 1482494400 0.4416 1482501600 0.4414 1482508800 0.4414 1482516000 0.4413 1482523200 0.4415 1482530400 0.4412 1482537600 0.4414 1482544800 0.4412 1482552000 0.4412 1482559200 0.4414 1482566400 0.4413 1482573600 0.4412 1482580800 0.4414 1482588000 0.4413 1482595200 0.4415 1482602400 0.4412 1482609600 0.4411 1482616800 0.4412 1482624000 0.4415 1482631200 0.4414 1482638400 0.4415 1482645600 0.4412 1482652800 0.4415 1482660000 0.4412 1482667200 0.4415 1482674400 0.4414 1482681600 0.4414 1482688800 0.4412 1482696000 0.4414 1482703200 0.4409 1482710400 0.4408 1482717600 0.4409 1482724800 0.4410 1482732000 0.4409 1482739200 0.4411 1482746400 0.4410 1482753600 0.4409 1482760800 0.4415 1482768000 0.4409 1482775200 0.4412 1482782400 0.4420 1482789600 0.4420 1482796800 0.4412 1482804000 0.4414 1482811200 0.4417 1482818400 0.4415 1482825600 0.4418 1482832800 0.4415 1482840000 0.4413 1482847200 0.4414 1482854400 0.4423 1482861600 0.4420 1482868800 0.4426 1482876000 0.4421 1482883200 0.4422 1482890400 0.4417 1482897600 0.4417 1482904800 0.4412 1482912000 0.4414 1482919200 0.4411 1482926400 0.4415 1482933600 0.4413 1482940800 0.4414 1482948000 0.4414 1482955200 0.4416 1482962400 0.4420 1482969600 0.4412 1482976800 0.4412 1482984000 0.4414 1482991200 0.4414 1482998400 0.4417 1483005600 0.4414 1483012800 0.4415 1483020000 0.4414 1483027200 0.4416 1483034400 0.4413 1483041600 0.4416 1483048800 0.4413 1483056000 0.4417 1483063200 0.4412 1483070400 0.4414 1483077600 0.4413 1483084800 0.4416 1483092000 0.4414 1483099200 0.4419 1483106400 0.4414 1483113600 0.4419 1483120800 0.4412 1483128000 0.4416 1483135200 0.4414 1483142400 0.4415 1483149600 0.4414 1483156800 0.4413 1483164000 0.4416 1483171200 0.4416 1483178400 0.4415 1483185600 0.4416 1483192800 0.4414 1483200000 0.4416 1483207200 0.4415 1483214400 0.4418 1483221600 0.4414 1483236000 0.4414 1483228800 0.4415 1483243200 0.4415 1483250400 0.4386 1483257600 0.4385 1483264800 0.4387 1483272000 0.4388 1483279200 0.4387 1483286400 0.4389 1483293600 0.4386 1483300800 0.4387 1483308000 0.4415 1483315200 0.4418 1483322400 0.4412 1483329600 0.4418 1483336800 0.4417 1483344000 0.4417 1483351200 0.4417 1483358400 0.4417 1483365600 0.4413 1483372800 0.4415 1483380000 0.4414 1483387200 0.4418 1483394400 0.4417 1483401600 0.4417 1483408800 0.4416 1483416000 0.4417 1483423200 0.4415 1483430400 0.4418 1483437600 0.4417 1483444800 0.4419 1483452000 0.4422 1483459200 0.4417 1483466400 0.4450 1483473600 0.4418 1483480800 0.4447 1483488000 0.4417 1483495200 0.4415 1483502400 0.4413 1483509600 0.4412 1483516800 0.4418 1483524000 0.4417 1483531200 0.4416 1483538400 0.4414 1483545600 0.4417 1483552800 0.4413 1483560000 0.4416 1483567200 0.4414 1483574400 0.4413 1483581600 0.4442 1483588800 0.4445 1483596000 0.3995 1483603200 0.4446 1483610400 0.4411 1483617600 0.4414 1483624800 0.4407 1483632000 0.4412 1483639200 0.4423 1483646400 0.4412 1483653600 0.4443 1483660800 0.4413 1483668000 0.4417 1483675200 0.4416 1483682400 0.4412 1483689600 0.4411 1483696800 0.4408 1483704000 0.4409 1483711200 0.4410 1483718400 0.4406 1483725600 0.4408 1483732800 0.4408 1483740000 0.4406 1483747200 0.4409 1483754400 0.4409 1483761600 0.4410 1483768800 0.4408 1483776000 0.4409 1483783200 0.4407 1483790400 0.4411 1483797600 0.4403 1483804800 0.4409 1483812000 0.4406 1483819200 0.4407 1483826400 0.4407 1483833600 0.4409 1483840800 0.4407 1483848000 0.4410 1483855200 0.4409 1483862400 0.4412 1483869600 0.4408 1483876800 0.4410 1483884000 0.4405 1483891200 0.4410 1483898400 0.4406 1483905600 0.4408 1483912800 0.4407 1483920000 0.4409 1483927200 0.4410 1483934400 0.4407 1483941600 0.4406 1483948800 0.4409 1483956000 0.4407 1483963200 0.4408 1483970400 0.4406 1483977600 0.4408 1483984800 0.4408 1483992000 0.4412 1483999200 0.4406 1484006400 0.4410 1484013600 0.4404 1484020800 0.4404 1484028000 0.4404 1484035200 0.4419 1484042400 0.4410 1484049600 0.4410 1484056800 0.4407 1484064000 0.4407 1484071200 0.4408 1484078400 0.4409 1484085600 0.4407 1484092800 0.4406 1484100000 0.4405 1484107200 0.4405 1484114400 0.4400 1484121600 0.4403 1484128800 0.4406 1484136000 0.4401 1484143200 0.4402 1484150400 0.4398 1484157600 0.4395 1484164800 0.4396 1484172000 0.4390 1484179200 0.4393 1484186400 0.4393 1484193600 0.4401 1484200800 0.4401 1484208000 0.4399 1484215200 0.4397 1484222400 0.4394 1484229600 0.4394 1484236800 0.4394 1484244000 0.4394 1484251200 0.4391 1484258400 0.4389 1484265600 0.4390 1484272800 0.4388 1484280000 0.4389 1484287200 0.4392 1484294400 0.4395 1484301600 0.4390 1484308800 0.4393 1484316000 0.4388 1484323200 0.4387 1484330400 0.4386 1484337600 0.4382 1484344800 0.4381 1484352000 0.4384 1484359200 0.4379 1484366400 0.4383 1484373600 0.4381 1484380800 0.4381 1484388000 0.4384 1484395200 0.4383 1484402400 0.4380 1484409600 0.4382 1484416800 0.4382 1484424000 0.4384 1484431200 0.4381 1484438400 0.4380 1484445600 0.4381 1484452800 0.4383 1484460000 0.4383 1484467200 0.4384 1484474400 0.4385 1484481600 0.4385 1484488800 0.4378 1484496000 0.4380 1484503200 0.4380 1484510400 0.4383 1484517600 0.4377 1484524800 0.4380 1484532000 0.4381 1484539200 0.4380 1484546400 0.4378 1484553600 0.4380 1484560800 0.4378 1484568000 0.4379 1484575200 0.4378 1484582400 0.4381 1484589600 0.4346 1484596800 0.4350 1484604000 0.4347 1484611200 0.4348 1484618400 0.4347 1484625600 0.4349 1484632800 0.4348 1484640000 0.4347 1484647200 0.4347 1484654400 0.4344 1484661600 0.4344 1484668800 0.4340 1484676000 0.4340 1484683200 0.4342 1484690400 0.4340 1484697600 0.4339 1484704800 0.4367 1484712000 0.4369 1484719200 0.4367 1484726400 0.4369 1484733600 0.3927 1484740800 0.4369 1484748000 0.4364 1484755200 0.4365 1484762400 0.4363 1484769600 0.4363 1484776800 0.4361 1484784000 0.4360 1484791200 0.4360 1484798400 0.4360 1484805600 0.4358 1484812800 0.4359 1484820000 0.4359 1484827200 0.4330 1484834400 0.4326 1484841600 0.4326 1484848800 0.4320 1484856000 0.4321 1484863200 0.4319 1484870400 0.4322 1484877600 0.4321 1484884800 0.4320 1484892000 0.4317 1484899200 0.4320 1484906400 0.4319 1484913600 0.4344 1484920800 0.4318 1484928000 0.4314 1484935200 0.4318 1484942400 0.4342 1484949600 0.4339 1484956800 0.4339 1484964000 0.4337 1484971200 0.4337 1484978400 0.4336 1484985600 0.4336 1484992800 0.4336 1485000000 0.4340 1485007200 0.4338 1485014400 0.4338 1485021600 0.4332 1485028800 0.4336 1485036000 0.4333 1485043200 0.4337 1485050400 0.4334 1485057600 0.4336 1485064800 0.4336 1485072000 0.4339 1485079200 0.4335 1485086400 0.4336 1485093600 0.4336 1485100800 0.4341 1485108000 0.4334 1485115200 0.4337 1485122400 0.4339 1485129600 0.4341 1485136800 0.4338 1485144000 0.4338 1485151200 0.4339 1485158400 0.4312 1485165600 0.4337 1485172800 0.4344 1485180000 0.4336 1485187200 0.4341 1485194400 0.4335 1485201600 0.4340 1485208800 0.4341 1485216000 0.4341 1485223200 0.4340 1485230400 0.4344 1485237600 0.4340 1485244800 0.4341 1485252000 0.4339 1485259200 0.4341 1485266400 0.4342 1485273600 0.4335 1485280800 0.4337 1485288000 0.4341 1485295200 0.4335 1485302400 0.4341 1485309600 0.4337 1485316800 0.4341 1485324000 0.4337 1485331200 0.4337 1485338400 0.4337 1485345600 0.4312 1485352800 0.4307 1485360000 0.4306 1485367200 0.4306 1485374400 0.4309 1485381600 0.4306 1485388800 0.4309 1485396000 0.4308 1485403200 0.4308 1485410400 0.4312 1485417600 0.4314 1485424800 0.4308 1485432000 0.4313 1485439200 0.4306 1485446400 0.4304 1485453600 0.4302 1485460800 0.4306 1485468000 0.4300 1485475200 0.4304 1485482400 0.4304 1485489600 0.4307 1485496800 0.4303 1485504000 0.4305 1485511200 0.4316 1485518400 0.4304 1485525600 0.4301 1485532800 0.4303 1485540000 0.4301 1485547200 0.4300 1485554400 0.4299 1485561600 0.4302 1485568800 0.4298 1485576000 0.4300 1485583200 0.4302 1485590400 0.4301 1485597600 0.4300 1485604800 0.4301 1485612000 0.4298 1485619200 0.4302 1485626400 0.4297 1485633600 0.4299 1485640800 0.4294 1485648000 0.4297 1485655200 0.4297 1485662400 0.4298 1485669600 0.4298 1485676800 0.4297 1485684000 0.4296 1485691200 0.4298 1485698400 0.4297 1485705600 0.4297 1485712800 0.4294 1485720000 0.4296 1485727200 0.4296 1485734400 0.4298 1485741600 0.4295 1485748800 0.4293 1485756000 0.4295 1485763200 0.4299 1485770400 0.4297 1485777600 0.4299 1485784800 0.4296 1485792000 0.3864 1485799200 0.3856 1485806400 0.4300 1485813600 0.4299 1485820800 0.3865 1485828000 0.4301 1485835200 0.4299 1485842400 0.4298 1485849600 0.4300 1485856800 0.4297 1485864000 0.4297 1485871200 0.4296 1485878400 0.4302 1485885600 0.4298 1485892800 0.4297 1485900000 0.4294 1485914400 0.4294 1485907200 0.4296 1485921600 0.4298 1485928800 0.4296 1485936000 0.4296 1485943200 0.4290 1485950400 0.4293 1485957600 0.4295 1485964800 0.4297 1485972000 0.4291 1485979200 0.4292 1485986400 0.4289 1485993600 0.4293 1486000800 0.4294 1486008000 0.4295 1486015200 0.4292 1486022400 0.4283 1486029600 0.4281 1486036800 0.4280 1486044000 0.4281 1486051200 0.4282 1486058400 0.4284 1486065600 0.4286 1486072800 0.4285 1486080000 0.4286 1486087200 0.4282 1486094400 0.4285 1486101600 0.4285 1486108800 0.4294 1486116000 0.4287 1486123200 0.4289 1486130400 0.4285 1486137600 0.4287 1486144800 0.4286 1486152000 0.4287 1486159200 0.4286 1486166400 0.4288 1486173600 0.4285 1486180800 0.4288 1486188000 0.4289 1486195200 0.4283 1486202400 0.4284 1486209600 0.4286 1486216800 0.4283 1486224000 0.4287 1486231200 0.4284 1486238400 0.4286 1486245600 0.4284 1486252800 0.4286 1486260000 0.4286 1486267200 0.4286 1486274400 0.4281 1486281600 0.4282 1486288800 0.4280 1486296000 0.4283 1486303200 0.4282 1486310400 0.4285 1486317600 0.4282 1486324800 0.4284 1486332000 0.4276 1486339200 0.4281 1486346400 0.4278 1486353600 0.4282 1486360800 0.4284 1486368000 0.4287 1486375200 0.4286 1486382400 0.4290 1486389600 0.4287 1486396800 0.4288 1486404000 0.4282 1486411200 0.4282 1486418400 0.4286 1486425600 0.4286 1486432800 0.4284 1486440000 0.4290 1486447200 0.4289 1486454400 0.4294 1486461600 0.4285 1486468800 0.4285 1486476000 0.4294 1486483200 0.4297 1486490400 0.4291 1486497600 0.4296 1486504800 0.4293 1486512000 0.4296 1486519200 0.4288 1486526400 0.4293 1486533600 0.4291 1486540800 0.4293 1486548000 0.4291 1486555200 0.4295 1486562400 0.4294 1486569600 0.4291 1486576800 0.4287 1486584000 0.4275 1486591200 0.4276 1486598400 0.4276 1486605600 0.4286 1486612800 0.4280 1486620000 0.4275 1486627200 0.4279 1486634400 0.4274 1486641600 0.4275 1486648800 0.4269 1486656000 0.4273 1486663200 0.4270 1486670400 0.4268 1486677600 0.4269 1486684800 0.4272 1486692000 0.4264 1486699200 0.4267 1486706400 0.4267 1486713600 0.4269 1486720800 0.4271 1486728000 0.4271 1486735200 0.4263 1486742400 0.4267 1486749600 0.4264 1486756800 0.4261 1486764000 0.4259 1486771200 0.4260 1486778400 0.4256 1486785600 0.4258 1486792800 0.4261 1486800000 0.4265 1486807200 0.4261 1486814400 0.4260 1486821600 0.4234 1486828800 0.4265 1486836000 0.4262 1486843200 0.4264 1486850400 0.4268 1486857600 0.4267 1486864800 0.4266 1486872000 0.4267 1486879200 0.4267 1486886400 0.4270 1486893600 0.4268 1486900800 0.4270 1486908000 0.4265 1486915200 0.4266 1486922400 0.4264 1486929600 0.4265 1486936800 0.4264 1486944000 0.4265 1486951200 0.4271 1486958400 0.4270 1486965600 0.4268 1486972800 0.4269 1486980000 0.4267 1486987200 0.4266 1486994400 0.4265 1487001600 0.4260 1487008800 0.4238 1487016000 0.4235 1487023200 0.4230 1487030400 0.4233 1487037600 0.4229 1487044800 0.4231 1487052000 0.4230 1487059200 0.4226 1487066400 0.4231 1487073600 0.4234 1487080800 0.4232 1487088000 0.4232 1487095200 0.4232 1487102400 0.4231 1487109600 0.4228 1487116800 0.4227 1487124000 0.4228 1487131200 0.4233 1487138400 0.4229 1487145600 0.4231 1487152800 0.4229 1487160000 0.4229 1487167200 0.4224 1487174400 0.4226 1487181600 0.4224 1487188800 0.4225 1487196000 0.4222 1487203200 0.4224 1487210400 0.4223 1487217600 0.4225 1487224800 0.4225 1487232000 0.4230 1487239200 0.4228 1487246400 0.4228 1487253600 0.4230 1487260800 0.4226 1487268000 0.4224 1487275200 0.4223 1487282400 0.4224 1487289600 0.4226 1487296800 0.4224 1487304000 0.4228 1487311200 0.4223 1487318400 0.4223 1487325600 0.4221 1487332800 0.4218 1487340000 0.4214 1487347200 0.4218 1487354400 0.4213 1487361600 0.4216 1487368800 0.4209 1487376000 0.4212 1487383200 0.4208 1487390400 0.4207 1487397600 0.4208 1487404800 0.4212 1487412000 0.4211 1487419200 0.4213 1487426400 0.4213 1487433600 0.4214 1487440800 0.4158 1487448000 0.4162 1487455200 0.4158 1487462400 0.4157 1487469600 0.4212 1487476800 0.4215 1487484000 0.4210 1487491200 0.4211 1487498400 0.4213 1487505600 0.4214 1487512800 0.4211 1487520000 0.4209 1487527200 0.4210 1487534400 0.4210 1487541600 0.4206 1487548800 0.4213 1487556000 0.4213 1487563200 0.4210 1487570400 0.4209 1487577600 0.4210 1487584800 0.4209 1487592000 0.4208 1487599200 0.4208 1487606400 0.4212 1487613600 0.4208 1487620800 0.4209 1487628000 0.4211 1487635200 0.4212 1487642400 0.4210 1487649600 0.4208 1487656800 0.4209 1487664000 0.4209 1487671200 0.4210 1487678400 0.4210 1487685600 0.4209 1487692800 0.4213 1487700000 0.4212 1487707200 0.4214 1487714400 0.4216 1487721600 0.4217 1487728800 0.4216 1487736000 0.4216 1487743200 0.4217 1487750400 0.4217 1487757600 0.4215 1487764800 0.4220 1487772000 0.4216 1487779200 0.4216 1487786400 0.4217 1487793600 0.4214 1487800800 0.4215 1487808000 0.4214 1487815200 0.4214 1487822400 0.4216 1487829600 0.4217 1487836800 0.4214 1487844000 0.4215 1487851200 0.4212 1487858400 0.4210 1487865600 0.4211 1487872800 0.4211 1487880000 0.4197 1487887200 0.4196 1487894400 0.4197 1487901600 0.4196 1487908800 0.4195 1487916000 0.4194 1487923200 0.4196 1487930400 0.4198 1487937600 0.4196 1487944800 0.4167 1487952000 0.4174 1487959200 0.4203 1487966400 0.4184 1487973600 0.4184 1487980800 0.4183 1487988000 0.4184 1487995200 0.4187 1487995200 0.4187 1487995200 0.4187 1487995200 0.4187 1488002400 0.4181 1488009600 0.4183 1488016800 0.4180 1488024000 0.4181 1488031200 0.4186 1488038400 0.4187 1488045600 0.4183 1488052800 0.4185 1488060000 0.4183 1488067200 0.4185 1488074400 0.4181 1488081600 0.4182 1488088800 0.4179 1488096000 0.4180 1488103200 0.4179 1488110400 0.4182 1488117600 0.4181 1488124800 0.4180 1488132000 0.4179 1488139200 0.4182 1488146400 0.4180 1488153600 0.4182 1488160800 0.4181 1488168000 0.4181 1488175200 0.4179 1488182400 0.4182 1488189600 0.4183 1488196800 0.4186 1488204000 0.4183 1488211200 0.4186 1488218400 0.4206 1488225600 0.4202 1488232800 0.4202 1488240000 0.4206 1488247200 0.4206 1488254400 0.4206 1488261600 0.4205 1488268800 0.4204 1488276000 0.4209 1488283200 0.4203 1488290400 0.4202 1488297600 0.4202 1488304800 0.4199 1488312000 0.4198 1488319200 0.4196 1488333600 0.4196 1488326400 0.4198 1488340800 0.4199 1488348000 0.4195 1488355200 0.4197 1488362400 0.4197 1488369600 0.4195 1488376800 0.4197 1488384000 0.4195 1488391200 0.4194 1488398400 0.4197 1488405600 0.4195 1488412800 0.4196 1488420000 0.4195 1488427200 0.4197 1488434400 0.4300 1488441600 0.4302 1488448800 0.4299 1488456000 0.4307 1488463200 0.4306 1488470400 0.4307 1488477600 0.4305 1488484800 0.4307 1488492000 0.4301 1488499200 0.4309 1488506400 0.4307 1488513600 0.4309 1488520800 0.3945 1488528000 0.4314 1488535200 0.4308 1488542400 0.4306 1488549600 0.3882 1488556800 0.4305 1488564000 0.4303 1488571200 0.4305 1488578400 0.4304 1488585600 0.4302 1488592800 0.4299 1488600000 0.4275 1488607200 0.4274 1488614400 0.4276 1488621600 0.4275 1488628800 0.4302 1488636000 0.4299 1488643200 0.4300 1488650400 0.4299 1488657600 0.4308 1488664800 0.4303 1488672000 0.4300 1488679200 0.4301 1488686400 0.4300 1488693600 0.4298 1488700800 0.4304 1488708000 0.4302 1488715200 0.4303 1488722400 0.4298 1488729600 0.4301 1488736800 0.4301 1488744000 0.4300 1488751200 0.4298 1488758400 0.4303 1488765600 0.4298 1488772800 0.4297 1488780000 0.4300 1488787200 0.4300 1488794400 0.4300 1488801600 0.4297 1488808800 0.4296 1488816000 0.4297 1488823200 0.4289 1488830400 0.4291 1488837600 0.4291 1488844800 0.4284 1488852000 0.4286 1488859200 0.4288 1488866400 0.4277 1488873600 0.4290 1488880800 0.4277 1488888000 0.4276 1488895200 0.4299 1488902400 0.4299 1488909600 0.4299 1488916800 0.4298 1488924000 0.4296 1488931200 0.4298 1488938400 0.4297 1488945600 0.4299 1488952800 0.4295 1488960000 0.4295 1488967200 0.4293 1488974400 0.4296 1488981600 0.4293 1488988800 0.4295 1488996000 0.4297 1489003200 0.4297 1489010400 0.4295 1489017600 0.4301 1489024800 0.4295 1489032000 0.4296 1489039200 0.4295 1489046400 0.4293 1489053600 0.4289 1489060800 0.4289 1489068000 0.4286 1489075200 0.4286 1489082400 0.4284 1489089600 0.4287 1489096800 0.4286 1489104000 0.4295 1489111200 0.4292 1489118400 0.4285 1489125600 0.4283 1489132800 0.4288 1489140000 0.4309 1489147200 0.4310 1489154400 0.4309 1489161600 0.4311 1489168800 0.4308 1489176000 0.4309 1489183200 0.4280 1489190400 0.4283 1489197600 0.4284 1489204800 0.4286 1489212000 0.4282 1489219200 0.4281 1489226400 0.4280 1489233600 0.4280 1489240800 0.4280 1489248000 0.4282 1489255200 0.4280 1489262400 0.4280 1489269600 0.4282 1489276800 0.4282 1489284000 0.4278 1489291200 0.4284 1489298400 0.4281 1489305600 0.4280 1489312800 0.4281 1489320000 0.4280 1489327200 0.4279 1489334400 0.4281 1489341600 0.4282 1489348800 0.3862 1489356000 0.3861 1489363200 0.3863 1489370400 0.3860 1489377600 0.3862 1489384800 0.3860 1489392000 0.3864 1489399200 0.4274 1489406400 0.4278 1489413600 0.4278 1489420800 0.4284 1489428000 0.3860 1489435200 0.3865 1489442400 0.4276 1489449600 0.4278 1489456800 0.4277 1489464000 0.4288 1489471200 0.4278 1489478400 0.4281 1490011200 0.4269 1490018400 0.4265 1490025600 0.4268 1490032800 0.4267 1490040000 0.4266 1490047200 0.4264 1490054400 0.4264 1490061600 0.4262 1490068800 0.4263 1490076000 0.4262 1490083200 0.4242 1490090400 0.4265 1490097600 0.4265 1490104800 0.4273 1490112000 0.4264 1490119200 0.4264 1490126400 0.4266 1490133600 0.4262 1490140800 0.4264 1490148000 0.4264 1490155200 0.4264 1490162400 0.4262 1490169600 0.4265 1490176800 0.4261 1490184000 0.4263 1490191200 0.4261 1490198400 0.4263 1490205600 0.4262 1490212800 0.4262 1490220000 0.4261 1490227200 0.4264 1490234400 0.4272 1490241600 0.4263 1490248800 0.4260 1490256000 0.4261 1490263200 0.4260 1490270400 0.4262 1490277600 0.4249 1490284800 0.4248 1490292000 0.4244 1490299200 0.4246 1490306400 0.4244 1490313600 0.4247 1490320800 0.4246 1490328000 0.4248 1490335200 0.4244 1490342400 0.4244 1490349600 0.4250 1490356800 0.4244 1490364000 0.4241 1490371200 0.4241 1490378400 0.4241 1490385600 0.4242 1490392800 0.4240 1490400000 0.4241 1490407200 0.4239 1490414400 0.4240 1490421600 0.4238 1490428800 0.4240 1490436000 0.4238 1490443200 0.4239 1490450400 0.4240 1490457600 0.4241 1490464800 0.4241 1490472000 0.4243 1490479200 0.4238 1490486400 0.4239 1490493600 0.4239 1490500800 0.4243 1490508000 0.4240 1490515200 0.4241 1490522400 0.4241 1490529600 0.4241 1490536800 0.4239 1490544000 0.4239 1490551200 0.4236 1490558400 0.4239 1490565600 0.4236 1490572800 0.4214 1490580000 0.4237 1490587200 0.4239 1490594400 0.4240 1490601600 0.4246 1490608800 0.4242 1490616000 0.4244 1490623200 0.4242 1490630400 0.4239 1490637600 0.4236 1490644800 0.4212 1490652000 0.4236 1490659200 0.4236 1490666400 0.4208 1490673600 0.4211 1490680800 0.4213 1490688000 0.4213 1490695200 0.4210 1490702400 0.4212 1490709600 0.4212 1490716800 0.4216 1490724000 0.4215 1490731200 0.4215 1490738400 0.4209 1490745600 0.4207 1490752800 0.4206 1490760000 0.4208 1490767200 0.4209 1490774400 0.4233 1490781600 0.4231 1490788800 0.4233 1490796000 0.4231 1490803200 0.4234 1490810400 0.4234 1490817600 0.4232 1490824800 0.4230 1490832000 0.4233 1490839200 0.4231 1490846400 0.4231 1490853600 0.4255 1490860800 0.4268 1490868000 0.4255 1490875200 0.4256 1490882400 0.4257 1490889600 0.4256 1490896800 0.4324 1490904000 0.4326 1490911200 0.4252 1490918400 0.4252 1490925600 0.4250 1490932800 0.4251 1490940000 0.4248 1490947200 0.4248 1490954400 0.4246 1490961600 0.4247 1490968800 0.4246 1490976000 0.4248 1490983200 0.4245 1490990400 0.4247 1490997600 0.4247 1491012000 0.4248 1491004800 0.4247 1491019200 0.4251 1491026400 0.4247 1491033600 0.4249 1491040800 0.4248 1491048000 0.4250 1491055200 0.4248 1491062400 0.4249 1491069600 0.4247 1491076800 0.4251 1491084000 0.4247 1491091200 0.4247 1491098400 0.4245 1491105600 0.4247 1491112800 0.4247 1491120000 0.4248 1491127200 0.4247 1491134400 0.4249 1491141600 0.4246 1491148800 0.4247 1491156000 0.4245 1491163200 0.4246 1491170400 0.4243 1491177600 0.4246 1491184800 0.4192 1491192000 0.4194 1491199200 0.4193 1491206400 0.4193 1491213600 0.4192 1491220800 0.4193 1491228000 0.4192 1491235200 0.4194 1491242400 0.4193 1491249600 0.4194 1491256800 0.4193 1491264000 0.4195 1491271200 0.4166 1491278400 0.4170 1491285600 0.4165 1491292800 0.4168 1491300000 0.4168 1491307200 0.4167 1491314400 0.4138 1491321600 0.4139 1491328800 0.4137 1491336000 0.4139 1491343200 0.4136 1491350400 0.4137 1491357600 0.4135 1491364800 0.4139 1491372000 0.4139 1491379200 0.4139 1491386400 0.4136 1491393600 0.4134 1491400800 0.4130 1491408000 0.4131 1491415200 0.4132 1491422400 0.4134 1491429600 0.4159 1491436800 0.4160 1491444000 0.4158 1491451200 0.4159 1491458400 0.4159 1491465600 0.4159 1491472800 0.4158 1491480000 0.4158 1491487200 0.4155 1491494400 0.4155 1491501600 0.4153 1491508800 0.4154 1491516000 0.4150 1491523200 0.4154 1491530400 0.4152 1491537600 0.4154 1491544800 0.4153 1491552000 0.4152 1491559200 0.4151 1491566400 0.4152 1491573600 0.4151 1491580800 0.4151 1491588000 0.4148 1491595200 0.4149 1491602400 0.4147 1491609600 0.4149 1491616800 0.4147 1491624000 0.4149 1491631200 0.4153 1491638400 0.4154 1491645600 0.4152 1491652800 0.4153 1491660000 0.4147 1491667200 0.4148 1491674400 0.4146 1491681600 0.4148 1491688800 0.4146 1491696000 0.4148 1491703200 0.4146 1491710400 0.4148 1491717600 0.4146 1491724800 0.4147 1491732000 0.4145 1491739200 0.4147 1491746400 0.4146 1491753600 0.4146 1491760800 0.4145 1491768000 0.4145 1491775200 0.4143 1491782400 0.4155 1491789600 0.4143 1491796800 0.4145 1491804000 0.4143 1491811200 0.4148 1491818400 0.4144 1491825600 0.4144 1491832800 0.4141 1491840000 0.4142 1491847200 0.4140 1491854400 0.4141 1491861600 0.4139 1491868800 0.4140 1491876000 0.4138 1491883200 0.4139 1491890400 0.4139 1491897600 0.4139 1491904800 0.4115 1491912000 0.4115 1491919200 0.4137 1491926400 0.4138 1491933600 0.4138 1491940800 0.4139 1491948000 0.4135 1491955200 0.4136 1491962400 0.4137 1491969600 0.4136 1491976800 0.4139 1491984000 0.4138 1491991200 0.4138 1491998400 0.4113 1492005600 0.4111 1492012800 0.4112 1492020000 0.4109 1492027200 0.4110 1492034400 0.4111 1492041600 0.4111 1492048800 0.4111 1492056000 0.4112 1492063200 0.4110 1492070400 0.4110 1492077600 0.4108 1492084800 0.4111 1492092000 0.4084 1492099200 0.4086 1492106400 0.4084 1492113600 0.4085 1492120800 0.4080 1492128000 0.4084 1492135200 0.4083 1492142400 0.4083 1492149600 0.4081 1492156800 0.4110 1492164000 0.4106 1492171200 0.4109 1492178400 0.4106 1492185600 0.4107 1492192800 0.4132 1492200000 0.4132 1492207200 0.4130 1492214400 0.4131 1492221600 0.4130 1492228800 0.4132 1492236000 0.4130 1492243200 0.4131 1492250400 0.4130 1492257600 0.4131 1492264800 0.4128 1492272000 0.4130 1492279200 0.4129 1492286400 0.4130 1492293600 0.4128 1492300800 0.4130 1492308000 0.4129 1492315200 0.4130 1492322400 0.4127 1492329600 0.4128 1492336800 0.4126 1492344000 0.4128 1492351200 0.4127 1492358400 0.4127 1492365600 0.4127 1492372800 0.4128 1492380000 0.4126 1492387200 0.4127 1492394400 0.4125 1492401600 0.4129 1492408800 0.4128 1492416000 0.4127 1492423200 0.4127 1492430400 0.4128 1492437600 0.4129 1492444800 0.4129 1492452000 0.4128 1492459200 0.4129 1492466400 0.4130 1492473600 0.4131 1492480800 0.4127 1492488000 0.4129 1492495200 0.4127 1492502400 0.4103 1492509600 0.4129 1492516800 0.4130 1492531200 0.4127 1492538400 0.4122 1492545600 0.4124 1492552800 0.4121 1492560000 0.4125 1492567200 0.4120 1492574400 0.4122 1492581600 0.4127 1492588800 0.4128 1492596000 0.4126 1492603200 0.4122 1492610400 0.4123 1492617600 0.4129 1492624800 0.4120 1492632000 0.4123 1492639200 0.4122 1492646400 0.4123 1492653600 0.4122 1492660800 0.4124 1492668000 0.4125 1492675200 0.4124 1492682400 0.4122 1492689600 0.4123 1492696800 0.4105 1492704000 0.4133 1492711200 0.4132 1492718400 0.4121 1492725600 0.4119 1492732800 0.4123 1492740000 0.4119 1492747200 0.4121 1492754400 0.4121 1492761600 0.4121 1492768800 0.4118 1492776000 0.4118 1492783200 0.4119 1492790400 0.4130 1492797600 0.4125 1492804800 0.4117 1492812000 0.4115 1492819200 0.4117 1492826400 0.4116 1492833600 0.4121 1492840800 0.4116 1492848000 0.4107 1492855200 0.4099 1492862400 0.4100 1492869600 0.4098 1492876800 0.4099 1492884000 0.4095 1492891200 0.4096 1492898400 0.4096 1492905600 0.4096 1492912800 0.4095 1492920000 0.4096 1492927200 0.4096 1492934400 0.4098 1492941600 0.4095 1492948800 0.4097 1492956000 0.4100 1492963200 0.4097 1492970400 0.4096 1492977600 0.4099 1492984800 0.4097 1492992000 0.4098 1492999200 0.4096 1493006400 0.4098 1493013600 0.4097 1493020800 0.4100 1493028000 0.4096 1493035200 0.4096 1493042400 0.4087 1493049600 0.4089 1493056800 0.4087 1493064000 0.4088 1493071200 0.4086 1493078400 0.4088 1493085600 0.4086 1493092800 0.4088 1493100000 0.4084 1493107200 0.4087 1493114400 0.4083 1493121600 0.4082 1493128800 0.4080 1493136000 0.4081 1493143200 0.4081 1493150400 0.4083 1493157600 0.4197 1493164800 0.4082 1493172000 0.4079 1493179200 0.4084 1493186400 0.4082 1493193600 0.4084 1493200800 0.3677 1493208000 0.4087 1493215200 0.4077 1493222400 0.3012 1493229600 0.4192 1493236800 0.4080 1493244000 0.4080 1493251200 0.4081 1493258400 0.4079 1493265600 0.4085 1493272800 0.4081 1493280000 0.4079 1493287200 0.4078 1493294400 0.4077 1493301600 0.4075 1493308800 0.4077 1493316000 0.4053 1493323200 0.4053 1493330400 0.4074 1493337600 0.4075 1493344800 0.4072 1493352000 0.4074 1493359200 0.4073 1493366400 0.4073 1493373600 0.4068 1493380800 0.4070 1493388000 0.4069 1493395200 0.4068 1493402400 0.4069 1493409600 0.4071 1493416800 0.4067 1493424000 0.4092 1493431200 0.4091 1493438400 0.4093 1493445600 0.4092 1493452800 0.4094 1493460000 0.4091 1493467200 0.4094 1493474400 0.4091 1493481600 0.4090 1493488800 0.4089 1493496000 0.4090 1493503200 0.4089 1493510400 0.4087 1493517600 0.4087 1493524800 0.4088 1493532000 0.4087 1493539200 0.4092 1493546400 0.4085 1493553600 0.4087 1493560800 0.4085 1493568000 0.4088 1493575200 0.4085 1493582400 0.4089 1493589600 0.4088 1493604000 0.4087 1493596800 0.4089 1493611200 0.4088 1493618400 0.4089 1493625600 0.4087 1493632800 0.4085 1493640000 0.4091 1493647200 0.4086 1493654400 0.4086 1493661600 0.4086 1493668800 0.4087 1493676000 0.4085 1493683200 0.4087 1493690400 0.4085 1493697600 0.4085 1493704800 0.4085 1493712000 0.4086 1493719200 0.4084 1493726400 0.4085 1493733600 0.4098 1493740800 0.4097 1493748000 0.4095 1493755200 0.4095 1493762400 0.4092 1493769600 0.4094 1493776800 0.4093 1493784000 0.4095 1493791200 0.4093 1493798400 0.4094 1493805600 0.4096 1493812800 0.4098 1493820000 0.4088 1493827200 0.4089 1493834400 0.4083 1493841600 0.4085 1493848800 0.4082 1493856000 0.4084 1493863200 0.4081 1493870400 0.4081 1493877600 0.4080 1493884800 0.4081 1493892000 0.4077 1493899200 0.4085 1493906400 0.4088 1493913600 0.4086 1493920800 0.4087 1493928000 0.4084 1493935200 0.4083 1493942400 0.4082 1493949600 0.4080 1493956800 0.4081 1493964000 0.4079 1493971200 0.4080 1493978400 0.4078 1493985600 0.4079 1493992800 0.4078 1494000000 0.4079 1494007200 0.4079 1494014400 0.4054 1494021600 0.4053 1494028800 0.4056 1494036000 0.4052 1494043200 0.4053 1494050400 0.4051 1494057600 0.4053 1494064800 0.4051 1494072000 0.4053 1494079200 0.4051 1494086400 0.4053 1494093600 0.4052 1494100800 0.4058 1494108000 0.4051 1494115200 0.4053 1494122400 0.4052 1494129600 0.4053 1494136800 0.4051 1494144000 0.4053 1494151200 0.4052 1494158400 0.4052 1494165600 0.4076 1494172800 0.4077 1494180000 0.4075 1494187200 0.4076 1494194400 0.4076 1494201600 0.4077 1494208800 0.4075 1494216000 0.4077 1494223200 0.4075 1494230400 0.4078 1494237600 0.4050 1494244800 0.4076 1494252000 0.4075 1494259200 0.4076 1494266400 0.4074 1494273600 0.4074 1494280800 0.4073 1494288000 0.4074 1494295200 0.4072 1494302400 0.4076 1494309600 0.4075 1494316800 0.4075 1494324000 0.4074 1494331200 0.4075 1494338400 0.4074 1494345600 0.4075 1494352800 0.4073 1494360000 0.4075 1494367200 0.4073 1494374400 0.4073 1494381600 0.4073 1494388800 0.4073 1494396000 0.4072 1494403200 0.4072 1494410400 0.4073 1494417600 0.4077 1494424800 0.4073 1494432000 0.4074 1494439200 0.4073 1494446400 0.4072 1494453600 0.4073 1494460800 0.4073 1494468000 0.4069 1494475200 0.4075 1494482400 0.4069 1494489600 0.4070 1494496800 0.4068 1494504000 0.4069 1494511200 0.4066 1494518400 0.4070 1494525600 0.4067 1494532800 0.4069 1494540000 0.4065 1494547200 0.4068 1494554400 0.4066 1494561600 0.4066 1494568800 0.4066 1494576000 0.4067 1494583200 0.4065 1494590400 0.4065 1494597600 0.4066 1494604800 0.4068 1494612000 0.4068 1494619200 0.4071 1494626400 0.4068 1494633600 0.4066 1494640800 0.4070 1494648000 0.4072 1494655200 0.4070 1494662400 0.4072 1494669600 0.4070 1494676800 0.4068 1494684000 0.4065 1494691200 0.4067 1494698400 0.4064 1494705600 0.4065 1494712800 0.4063 1494720000 0.4065 1494727200 0.4064 1494734400 0.4066 1494741600 0.4065 1494748800 0.4067 1494756000 0.4065 1494763200 0.4067 1494770400 0.4065 1494777600 0.4066 1494784800 0.4064 1494792000 0.4066 1494799200 0.4064 1494806400 0.4066 1494813600 0.4063 1494820800 0.4065 1494828000 0.4062 1494835200 0.4063 1494842400 0.4061 1494849600 0.4063 1494856800 0.4064 1494864000 0.4064 1494871200 0.4064 1494878400 0.4039 1494885600 0.4061 1494892800 0.4061 1494900000 0.4061 1494907200 0.4062 1494914400 0.4061 1494921600 0.4062 1494928800 0.4061 1494936000 0.4061 1494943200 0.4062 1494950400 0.4062 1494957600 0.4060 1494964800 0.4062 1494972000 0.4059 1494979200 0.4061 1494986400 0.4059 1494993600 0.4060 1495000800 0.4059 1495008000 0.4062 1495015200 0.4061 1495022400 0.4047 1495029600 0.4059 1495036800 0.4060 1495044000 0.4058 1495051200 0.4057 1495058400 0.4056 1495065600 0.4057 1495072800 0.4055 1495080000 0.4057 1495087200 0.4055 1495094400 0.4056 1495101600 0.4055 1495108800 0.4053 1495116000 0.4053 1495123200 0.4054 1495130400 0.4058 1495137600 0.4058 1495144800 0.4062 1495152000 0.4063 1495159200 0.4056 1495166400 0.4033 1495173600 0.4053 1495180800 0.4056 1495188000 0.4053 1495195200 0.4056 1495202400 0.4055 1495209600 0.4057 1495216800 0.4059 1495224000 0.4061 1495231200 0.4059 1495238400 0.4060 1495245600 0.4058 1495252800 0.4059 1495260000 0.4061 1495267200 0.4062 1495274400 0.4060 1495281600 0.4060 1495288800 0.4061 1495296000 0.4062 1495303200 0.4060 1495310400 0.4060 1495317600 0.4059 1495324800 0.4061 1495332000 0.4060 1495339200 0.4063 1495346400 0.4061 1495353600 0.4061 1495360800 0.4059 1495368000 0.4060 1495375200 0.4058 1495382400 0.4057 1495389600 0.4057 1495396800 0.4057 1495404000 0.4056 1495411200 0.4056 1495418400 0.4056 1495425600 0.4056 1495432800 0.4054 1495440000 0.4054 1495447200 0.4054 1495454400 0.4053 1495461600 0.4052 1495468800 0.4051 1495476000 0.4056 1495483200 0.4056 1495490400 0.4054 1495497600 0.4053 1495504800 0.4051 1495512000 0.4054 1495519200 0.4052 1495526400 0.4063 1495533600 0.4052 1495540800 0.4053 1495548000 0.4052 1495555200 0.4045 1495562400 0.4045 1495569600 0.4046 1495576800 0.4044 1495584000 0.4045 1495591200 0.4042 1495598400 0.4043 1495605600 0.4043 1495612800 0.3995 1495620000 0.4042 1495627200 0.4042 1495634400 0.4040 1495641600 0.4042 1495648800 0.4039 1495656000 0.4043 1495663200 0.4041 1495670400 0.4041 1495677600 0.4040 1495684800 0.4040 1495692000 0.4038 1495699200 0.4039 1495706400 0.4036 1495713600 0.4039 1495720800 0.4015 1495728000 0.4016 1495735200 0.4015 1495742400 0.4014 1495749600 0.3680 1495756800 0.3681 1495764000 0.3680 1495771200 0.3682 1495778400 0.3680 1495785600 0.3682 1495792800 0.3681 1495800000 0.3681 1495807200 0.3679 1495814400 0.4011 1495821600 0.4010 1495828800 0.4012 1495836000 0.4009 1495843200 0.4011 1495850400 0.4010 1495857600 0.4012 1495864800 0.4010 1495872000 0.4012 1495879200 0.4010 1495886400 0.4012 1495893600 0.4010 1495900800 0.4009 1495908000 0.4008 1495915200 0.4010 1495922400 0.4009 1495929600 0.4009 1495936800 0.4009 1495944000 0.4011 1495951200 0.4012 1495958400 0.4013 1495965600 0.4010 1495972800 0.4011 1495980000 0.4009 1495987200 0.4036 1495994400 0.4035 1496001600 0.4036 1496008800 0.4034 1496016000 0.4036 1496023200 0.3986 1496030400 0.3962 1496037600 0.3962 1496044800 0.3965 1496052000 0.3969 1496059200 0.3974 1496066400 0.3963 1496073600 0.3964 1496080800 0.3965 1496088000 0.3966 1496095200 0.3963 1496102400 0.3965 1496109600 0.3966 1496116800 0.3944 1496124000 0.3964 1496131200 0.3962 1496138400 0.3960 1496145600 0.3961 1496152800 0.3960 1496160000 0.3959 1496167200 0.3956 1496174400 0.3959 1496181600 0.3959 1496188800 0.3961 1496196000 0.3958 1496203200 0.4031 1496210400 0.4032 1496217600 0.4009 1496224800 0.4032 1496232000 0.4032 1496239200 0.4031 1496246400 0.4031 1496253600 0.4003 1496260800 0.4004 1496268000 0.4003 1496282400 0.4002 1496275200 0.4004 1496289600 0.4004 1496296800 0.4004 1496304000 0.4015 1496311200 0.4011 1496318400 0.4013 1496325600 0.4012 1496332800 0.4013 1496340000 0.4012 1496347200 0.4009 1496354400 0.4005 1496361600 0.4005 1496368800 0.4004 1496376000 0.4015 1496383200 0.4004 1496390400 0.4007 1496397600 0.4009 1496404800 0.4011 1496412000 0.4010 1496419200 0.4012 1496426400 0.4009 1496433600 0.4011 1496440800 0.4009 1496448000 0.4009 1496455200 0.4008 1496462400 0.4009 1496469600 0.4006 1496476800 0.4008 1496484000 0.4008 1496491200 0.4007 1496498400 0.4005 1496505600 0.3980 1496512800 0.3960 1496520000 0.3982 1496527200 0.3981 1496534400 0.3982 1496541600 0.3981 1496548800 0.3982 1496556000 0.3981 1496563200 0.3982 1496570400 0.3979 1496577600 0.3981 1496584800 0.3980 1496592000 0.3981 1496599200 0.3980 1496606400 0.3978 1496613600 0.3984 1496620800 0.3979 1496628000 0.3979 1496635200 0.3964 1496642400 0.3963 1496649600 0.3965 1496656800 0.3961 1496664000 0.3962 1496671200 0.3960 1496678400 0.3961 1496685600 0.3963 1496692800 0.3963 1496700000 0.3961 1496707200 0.3962 1496714400 0.3962 1496721600 0.3962 1496728800 0.3960 1496736000 0.3962 1496743200 0.3958 1496750400 0.3958 1496757600 0.3957 1496764800 0.3969 1496772000 0.3967 1496779200 0.3968 1496786400 0.3965 1496793600 0.3966 1496800800 0.3954 1496808000 0.3956 1496815200 0.3956 1496822400 0.3956 1496829600 0.3953 1496836800 0.3954 1496844000 0.3954 1496851200 0.3954 1496858400 0.3953 1496865600 0.3957 1496872800 0.3955 1496880000 0.3956 1496887200 0.3954 1496894400 0.3957 1496901600 0.3956 1496908800 0.3954 1496916000 0.3952 1496923200 0.3951 1496930400 0.3952 1496937600 0.3952 1496944800 0.3948 1496952000 0.3949 1496959200 0.3948 1496966400 0.3950 1496973600 0.3947 1496980800 0.3947 1496988000 0.3947 1496995200 0.3948 1497002400 0.3944 1497009600 0.3946 1497016800 0.3945 1497024000 0.3948 1497031200 0.3948 1497038400 0.3943 1497045600 0.3940 1497052800 0.3939 1497060000 0.3937 1497067200 0.3938 1497074400 0.3939 1497081600 0.3941 1497088800 0.3939 1497096000 0.3941 1497103200 0.3941 1497110400 0.3941 1497117600 0.3940 1497124800 0.3938 1497132000 0.3937 1497139200 0.3941 1497146400 0.3938 1497153600 0.3941 1497160800 0.3940 1497168000 0.3942 1497175200 0.3941 1497182400 0.3944 1497189600 0.3941 1497196800 0.3943 1497204000 0.3941 1497211200 0.3942 1497218400 0.3939 1497225600 0.3917 1497232800 0.3916 1497240000 0.3910 1497247200 0.3909 1497254400 0.3911 1497261600 0.3907 1497268800 0.3908 1497276000 0.3905 1497283200 0.3906 1497290400 0.3930 1497297600 0.3930 1497304800 0.3925 1497312000 0.3925 1497319200 0.3922 1497326400 0.3923 1497333600 0.3921 1497340800 0.3874 1497348000 0.3870 1497355200 0.3872 1497362400 0.4213 1497369600 0.4215 1497376800 0.4212 1497384000 0.4214 1497391200 0.4212 1497398400 0.4214 1497405600 0.4214 1497412800 0.4215 1497420000 0.3824 1497427200 0.4217 1497434400 0.4214 1497441600 0.4214 1497448800 0.4211 1497456000 0.4218 1497463200 0.4215 1497470400 0.4217 1497477600 0.4215 1497484800 0.4216 1497492000 0.4213 1497499200 0.4215 1497506400 0.4211 1497513600 0.4214 1497520800 0.4211 1497528000 0.4214 1497535200 0.4211 1497542400 0.4213 1497549600 0.4211 1497556800 0.4212 1497564000 0.4209 1497571200 0.4215 1497578400 0.4210 1497585600 0.4217 1497592800 0.4216 1497600000 0.4218 1497607200 0.4210 1497614400 0.4212 1497621600 0.4211 1497628800 0.4215 1497636000 0.4211 1497643200 0.4236 1497650400 0.4234 1497657600 0.4235 1497664800 0.4234 1497672000 0.4237 1497679200 0.4235 1497686400 0.4236 1497693600 0.4235 1497700800 0.4237 1497708000 0.4235 1497715200 0.4236 1497722400 0.4227 1497729600 0.4229 1497736800 0.4229 1497744000 0.4231 1497751200 0.4230 1497758400 0.4232 1497765600 0.4231 1497772800 0.4233 1497780000 0.4232 1497787200 0.4233 1497794400 0.4232 1497808800 0.4237 1497816000 0.4237 1497823200 0.4234 1497830400 0.4235 1497837600 0.4233 1497844800 0.4234 1497852000 0.4232 1497859200 0.4233 1497866400 0.4245 1497873600 0.4246 1497880800 0.4245 1497888000 0.3857 1497895200 0.3854 1497902400 0.3855 1497909600 0.4233 1497916800 0.4234 1497924000 0.4231 1497931200 0.4233 1497938400 0.4228 1497945600 0.4230 1497952800 0.4226 1497960000 0.4226 1497967200 0.4227 1497974400 0.4228 1497981600 0.4232 1497988800 0.4231 1497996000 0.4226 1498003200 0.4225 1498010400 0.4224 1498017600 0.4228 1498024800 0.4226 1498032000 0.4231 1498039200 0.4223 1498046400 0.4225 1498053600 0.4223 1498060800 0.4225 1498068000 0.4224 1498075200 0.4223 1498082400 0.4222 1498089600 0.4223 1498096800 0.4222 1498104000 0.3835 1498111200 0.3836 1498118400 0.3837 1498125600 0.4224 1498132800 0.4224 1498140000 0.4223 1498147200 0.4225 1498154400 0.4221 1498161600 0.4222 1498168800 0.4219 1498176000 0.4222 1498183200 0.4220 1498190400 0.4221 1498197600 0.4220 1498204800 0.4220 1498212000 0.3830 1498219200 0.4218 1498226400 0.4218 1498233600 0.4218 1498240800 0.4218 1498248000 0.4219 1498255200 0.4216 1498262400 0.4217 1498269600 0.4216 1498276800 0.4216 1498284000 0.4224 1498291200 0.4224 1498298400 0.4222 1498305600 0.4223 1498312800 0.4221 1498320000 0.4222 1498327200 0.4221 1498334400 0.4222 1498341600 0.4220 1498348800 0.4220 1498356000 0.4219 1498363200 0.4222 1498370400 0.4223 1498377600 0.4221 1498384800 0.4220 1498392000 0.4220 1498399200 0.4219 1498406400 0.4221 1498413600 0.4216 1498420800 0.4217 1498428000 0.4216 1498435200 0.4217 1498442400 0.4216 1498449600 0.4217 1498456800 0.4216 1498464000 0.4217 1498471200 0.4217 1498478400 0.4219 1498485600 0.4217 1498492800 0.4217 1498500000 0.4217 1498507200 0.4217 1498514400 0.4214 1498521600 0.4216 1498528800 0.3833 1498536000 0.3835 1498543200 0.3833 1498550400 0.3836 1498557600 0.3834 1498564800 0.3837 1498572000 0.3830 1498579200 0.4223 1498586400 0.4218 1498593600 0.4166 1498600800 0.4212 1498608000 0.4215 1498615200 0.4164 1498622400 0.4212 1498629600 0.4208 1498636800 0.4211 1498644000 0.4209 1498651200 0.4164 1498658400 0.4162 1498665600 0.4165 1498672800 0.4162 1498680000 0.3775 1498687200 0.4163 1498694400 0.4164 1498701600 0.4160 1498708800 0.4160 1498716000 0.4161 1498723200 0.4160 1498730400 0.4150 1498737600 0.4150 1498744800 0.4147 1498752000 0.4145 1498759200 0.4147 1498766400 0.4152 1498773600 0.4149 1498780800 0.4149 1498788000 0.4147 1498795200 0.4149 1498802400 0.4147 1498809600 0.4149 1498816800 0.4145 1498824000 0.4148 1498831200 0.4147 1498838400 0.4147 1498845600 0.4129 1498852800 0.4130 1498860000 0.4127 1498874400 0.4145 1498867200 0.4146 1498881600 0.4146 1498888800 0.4145 1498896000 0.4146 1498903200 0.4144 1498910400 0.4146 1498917600 0.4144 1498924800 0.4145 1498932000 0.4144 1498939200 0.4146 1498946400 0.4145 1498953600 0.4145 1498960800 0.4144 1498968000 0.4146 1498975200 0.4145 1498982400 0.4146 1498989600 0.4145 1498996800 0.4153 1499004000 0.4146 1499011200 0.4147 1499018400 0.4146 1499025600 0.4171 1499032800 0.4171 1499040000 0.4174 1499047200 0.4166 1499054400 0.4168 1499061600 0.4167 1499068800 0.4168 1499076000 0.4167 1499083200 0.4175 1499090400 0.4173 1499097600 0.4179 1499104800 0.4175 1499112000 0.4177 1499119200 0.4175 1499126400 0.4176 1499133600 0.4174 1499140800 0.4174 1499148000 0.4173 1499155200 0.4175 1499162400 0.4197 1499169600 0.4199 1499176800 0.4174 1499184000 0.4172 1499191200 0.4172 1499198400 0.4173 1499205600 0.4171 1499212800 0.4172 1499220000 0.4170 1499227200 0.4171 1499234400 0.4169 1499241600 0.4173 1499248800 0.4170 1499256000 0.4171 1499263200 0.4168 1499270400 0.4170 1499277600 0.4172 1499284800 0.4172 1499292000 0.4169 1499299200 0.4170 1499306400 0.4166 1499313600 0.4168 1499320800 0.4174 1499328000 0.4168 1499335200 0.4166 1499342400 0.4168 1499349600 0.4163 1499356800 0.4166 1499364000 0.4162 1499371200 0.4163 1499378400 0.4157 1499385600 0.4158 1499392800 0.4159 1499400000 0.4160 1499407200 0.4155 1499414400 0.4171 1499421600 0.4154 1499428800 0.4155 1499436000 0.4155 1499443200 0.4156 1499450400 0.4154 1499457600 0.4154 1499464800 0.4152 1499472000 0.4152 1499479200 0.4150 1499486400 0.4177 1499493600 0.4176 1499500800 0.4200 1499508000 0.4199 1499515200 0.4198 1499522400 0.4197 1499529600 0.4199 1499536800 0.4199 1499544000 0.4199 1499551200 0.4197 1499644740 0.4199 1499644800 0.4199 1499652000 0.4197 1499659200 0.4198 1499666400 0.4197 1499673600 0.4202 1499680800 0.4198 1499688000 0.4199 1499695200 0.4199 1499702400 0.4204 1499709600 0.4206 1499716800 0.4203 1499724000 0.4199 1499731200 0.4201 1499738400 0.4202 1499745600 0.4200 1499752800 0.4202 1499760000 0.4201 1499767200 0.4205 1499774400 0.4200 1499781600 0.4202 1499788800 0.4199 1499796000 0.4197 1499803200 0.4201 1499810400 0.4199 1499817600 0.4200 1499824800 0.4199 1499832000 0.4197 1499839200 0.4197 1499846400 0.4196 1499853600 0.4196 1499860800 0.4197 1499868000 0.4197 1499875200 0.4199 1499882400 0.4243 1499889600 0.4243 1499896800 0.4239 1499904000 0.4240 1499911200 0.4239 1499918400 0.4241 1499925600 0.4239 1499932800 0.4242 1499940000 0.4242 1499947200 0.4241 1499954400 0.4242 1499961600 0.4242 1499968800 0.4240 1499976000 0.4242 1499983200 0.4239 1499990400 0.4244 1499997600 0.4241 1500004800 0.4217 1500012000 0.4217 1500019200 0.4217 1500026400 0.4216 1500033600 0.4215 1500040800 0.4214 1500048000 0.4215 1500055200 0.4214 1500062400 0.4238 1500069600 0.4237 1500076800 0.4238 1500084000 0.4235 1500091200 0.4236 1500098400 0.4235 1500105600 0.4237 1500112800 0.4235 1500120000 0.4237 1500127200 0.4237 1500134400 0.4238 1500141600 0.4236 1500148800 0.4236 1500156000 0.4236 1500163200 0.4237 1500170400 0.4235 1500177600 0.4237 1500184800 0.4236 1500192000 0.4238 1500199200 0.4236 1500206400 0.4235 1500213600 0.4235 1500220800 0.4236 1500228000 0.4234 1500235200 0.4235 1500242400 0.4233 1500249600 0.4234 1500256800 0.4232 1500264000 0.4219 1500271200 0.4218 1500278400 0.4219 1500285600 0.4218 1500292800 0.4220 1500300000 0.4220 1500307200 0.4224 1500314400 0.4220 1500321600 0.4217 1500328800 0.4215 1500336000 0.4214 1500343200 0.4214 1500350400 0.4223 1500357600 0.4219 1500364800 0.4226 1500372000 0.4219 1500379200 0.4219 1500386400 0.4220 1500393600 0.4221 1500400800 0.4220 1500408000 0.4214 1500415200 0.4207 1500422400 0.4200 1500429600 0.4217 1500436800 0.4220 1500444000 0.4217 1500451200 0.4219 1500458400 0.4217 1500465600 0.4209 1500472800 0.4211 1500480000 0.4210 1500487200 0.4208 1500494400 0.4217 1500501600 0.4219 1500508800 0.4219 1500516000 0.4215 1500523200 0.4216 1500530400 0.4217 1500537600 0.4234 1500544800 0.4230 1500552000 0.4218 1500559200 0.4217 1500566400 0.4217 1500573600 0.4213 1500580800 0.4217 1500588000 0.4216 1500595200 0.4213 1500602400 0.4211 1500609600 0.4210 1500616800 0.4186 1500624000 0.4189 1500631200 0.4182 1500638400 0.4186 1500645600 0.4184 1500652800 0.4184 1500660000 0.4183 1500667200 0.4185 1500674400 0.4183 1500681600 0.4184 1500688800 0.4184 1500696000 0.4186 1500703200 0.4183 1500710400 0.4185 1500717600 0.4183 1500724800 0.4184 1500732000 0.4183 1500739200 0.4185 1500746400 0.4184 1500753600 0.4186 1500760800 0.4186 1500768000 0.4187 1500775200 0.4185 1500782400 0.4187 1500789600 0.4188 1500796800 0.4188 1500804000 0.4185 1500811200 0.4187 1500818400 0.4185 1500825600 0.4187 1500832800 0.4185 1500840000 0.4186 1500847200 0.4185 1500854400 0.4184 1500861600 0.4184 1500868800 0.4183 1500876000 0.4181 1500883200 0.4182 1500890400 0.4180 1500897600 0.4181 1500904800 0.4181 1500912000 0.4183 1500919200 0.4177 1500926400 0.4176 1500933600 0.4176 1500940800 0.4177 1500948000 0.4178 1500955200 0.4178 1500962400 0.4177 1500969600 0.4178 1500976800 0.4176 1500984000 0.4155 1500991200 0.4156 1500998400 0.4155 1501005600 0.4149 1501012800 0.4150 1501020000 0.4149 1501027200 0.4149 1501034400 0.4147 1501041600 0.4148 1501048800 0.4147 1501056000 0.4149 1501063200 0.4146 1501070400 0.4147 1501077600 0.4143 1501084800 0.4148 1501092000 0.4147 1501099200 0.4149 1501106400 0.4150 1501113600 0.4152 1501120800 0.4151 1501128000 0.4153 1501135200 0.4152 1501142400 0.4156 1501149600 0.4155 1501156800 0.4153 1501164000 0.4152 1501171200 0.4153 1501178400 0.4151 1501185600 0.4154 1501192800 0.4151 1501200000 0.4152 1501207200 0.4150 1501214400 0.4153 1501221600 0.4151 1501228800 0.4152 1501236000 0.4149 1501243200 0.4150 1501250400 0.4148 1501257600 0.4149 1501264800 0.4146 1501272000 0.4146 1501279200 0.4150 1501286400 0.4147 1501293600 0.4146 1501300800 0.4149 1501308000 0.4147 1501315200 0.4149 1501322400 0.4143 1501329600 0.4144 1501336800 0.4142 1501344000 0.4142 1501351200 0.4140 1501358400 0.4145 1501365600 0.4143 1501372800 0.4159 1501380000 0.4142 1501387200 0.4142 1501394400 0.4143 1501401600 0.4141 1501408800 0.4138 1501416000 0.4155 1501423200 0.4153 1501430400 0.4154 1501437600 0.4152 1501444800 0.4153 1501452000 0.4151 1501459200 0.4153 1501466400 0.4152 1501473600 0.4153 1501480800 0.4139 1501488000 0.4141 1501495200 0.4139 1501502400 0.4150 1501509600 0.4127 1501516800 0.4114 1501524000 0.4113 1501531200 0.4137 1501538400 0.4139 1501545600 0.4140 1501552800 0.4138 1501560000 0.4140 1501567200 0.4141 1501574400 0.4151 1501581600 0.4145 1501588800 0.4138 1501596000 0.4137 1501603200 0.4139 1501610400 0.4137 1501617600 0.4137 1501624800 0.4137 1501632000 0.4137 1501639200 0.4147 1501646400 0.4145 1501653600 0.4138 1501660800 0.4137 1501668000 0.4135 1501675200 0.4135 1501682400 0.4134 1501689600 0.4143 1501696800 0.4141 1501704000 0.4114 1501711200 0.4133 1501718400 0.4132 1501725600 0.4129 1501732800 0.4130 1501740000 0.4131 1501747200 0.4132 1501754400 0.4131 1501761600 0.4129 1501768800 0.4129 1501776000 0.4129 1501783200 0.4130 1501790400 0.4130 1501797600 0.4129 1501804800 0.4130 1501812000 0.4130 1501819200 0.4129 1501826400 0.4129 1501833600 0.4129 1501840800 0.4126 1501848000 0.4127 1501855200 0.4126 1501862400 0.4125 1501869600 0.4124 1501876800 0.4126 1501884000 0.4122 1501891200 0.4126 1501898400 0.4126 1501905600 0.4126 1501912800 0.4125 1501920000 0.4127 1501927200 0.4125 1501934400 0.4127 1501941600 0.4125 1501948800 0.4128 1501956000 0.4127 1501963200 0.4128 1501970400 0.4124 1501977600 0.4128 1501984800 0.4128 1501992000 0.4127 1501999200 0.4125 1502006400 0.4127 1502013600 0.4123 1502020800 0.4123 1502028000 0.4123 1502035200 0.4122 1502042400 0.4121 1502049600 0.4124 1502056800 0.4121 1502064000 0.4123 1502071200 0.4122 1502078400 0.4123 1502085600 0.4122 1502092800 0.4120 1502100000 0.4121 1502107200 0.4120 1502114400 0.4121 1502121600 0.4120 1502128800 0.4120 1502136000 0.4118 1502143200 0.4111 1502150400 0.4118 1502157600 0.4118 1502164800 0.4120 1502172000 0.4121 1502179200 0.4126 1502186400 0.4120 1502193600 0.4120 1502200800 0.4119 1502208000 0.4118 1502215200 0.4117 1502222400 0.4120 1502229600 0.4117 1502236800 0.4118 1502244000 0.4118 1502251200 0.4115 1502258400 0.4114 1502265600 0.4115 1502272800 0.4114 1502280000 0.4114 1502287200 0.4113 1502294400 0.4115 1502301600 0.4114 1502308800 0.4114 1502316000 0.4109 1502323200 0.4110 1502330400 0.4109 1502337600 0.4109 1502344800 0.4111 1502352000 0.4110 1502359200 0.4110 1502366400 0.4110 1502373600 0.4110 1502380800 0.4110 1502388000 0.4109 1502395200 0.4112 1502402400 0.4106 1502409600 0.4108 1502416800 0.4106 1502424000 0.4108 1502431200 0.4105 1502438400 0.4106 1502445600 0.4103 1502452800 0.4103 1502460000 0.4100 1502467200 0.4102 1502474400 0.4098 1502481600 0.4100 1502488800 0.4100 1502496000 0.4102 1502503200 0.4100 1502510400 0.4103 1502517600 0.4101 1502524800 0.4103 1502532000 0.4101 1502539200 0.4102 1502546400 0.4101 1502553600 0.4102 1502560800 0.4100 1502568000 0.4103 1502575200 0.4103 1502582400 0.4105 1502589600 0.4104 1502596800 0.4106 1502604000 0.4103 1502611200 0.4104 1502618400 0.4102 1502625600 0.4103 1502632800 0.4102 1502640000 0.4108 1502647200 0.4103 1502654400 0.4106 1502661600 0.4103 1502668800 0.4103 1502676000 0.4103 1502683200 0.4105 1502690400 0.4103 1502697600 0.4105 1502704800 0.4102 1502712000 0.4102 1502719200 0.4099 1502726400 0.4099 1502733600 0.4104 1502740800 0.4098 1502748000 0.4097 1502755200 0.4097 1502762400 0.4095 1502769600 0.4095 1502776800 0.4095 1502784000 0.4106 1502791200 0.4094 1502798400 0.4095 1502805600 0.4102 1502812800 0.4102 1502820000 0.4106 1502827200 0.4100 1502834400 0.4100 1502841600 0.4100 1502848800 0.4099 1502856000 0.4103 1502863200 0.4100 1502870400 0.4094 1502877600 0.4094 1502884800 0.4097 1502892000 0.4069 1502899200 0.4094 1502906400 0.4093 1502913600 0.4071 1502920800 0.4069 1502928000 0.4066 1502935200 0.4066 1502942400 0.4066 1502949600 0.4080 1502956800 0.4105 1502964000 0.4101 1502971200 0.4085 1502978400 0.4083 1502985600 0.4081 1502992800 0.4079 1503000000 0.4081 1503007200 0.4079 1503014400 0.4036 1503021600 0.4032 1503028800 0.4031 1503036000 0.4031 1503043200 0.4033 1503050400 0.4031 1503057600 0.4165 1503064800 0.4030 1503072000 0.4031 1503079200 0.4032 1503086400 0.4034 1503093600 0.4034 1503100800 0.4036 1503108000 0.4036 1503115200 0.4038 1503122400 0.4041 1503129600 0.4038 1503136800 0.3661 1503144000 0.3664 1503151200 0.3663 1503158400 0.3662 1503165600 0.3661 1503172800 0.3663 1503180000 0.3661 1503187200 0.3662 1503194400 0.3660 1503201600 0.3662 1503208800 0.3662 1503216000 0.3663 1503223200 0.3660 1503230400 0.3661 1503237600 0.3660 1503244800 0.3660 1503252000 0.3660 1503259200 0.3663 1503266400 0.3663 1503273600 0.3665 1503280800 0.3662 1503288000 0.3661 1503295200 0.3660 1503302400 0.3661 1503309600 0.3660 1503316800 0.3659 1503324000 0.3659 1503331200 0.3659 1503338400 0.3655 1503345600 0.3657 1503352800 0.3655 1503360000 0.3656 1503367200 0.3655 1503374400 0.3656 1503381600 0.3656 1503388800 0.3636 1503396000 0.3632 1503403200 0.3643 1503410400 0.3638 1503417600 0.3661 1503424800 0.3684 1503432000 0.3686 1503439200 0.3686 1503446400 0.3687 1503453600 0.3687 1503460800 0.3686 1503468000 0.3688 1503475200 0.3685 1503482400 0.3682 1503489600 0.3683 1503496740 0.3683 1503496800 0.3683 1503504000 0.3684 1503511200 0.3683 1503518400 0.3682 1503525600 0.3684 1503532800 0.3685 1503540000 0.3682 1503547200 0.3683 1503554400 0.3681 1503561600 0.3681 1503568800 0.3680 1503576000 0.3679 1503583200 0.3679 1503590400 0.3681 1503597600 0.3680 1503604800 0.3679 1503612000 0.3632 1503619200 0.3630 1503626400 0.3629 1503633600 0.3631 1503640800 0.3630 1503648000 0.3632 1503655200 0.3675 1503669600 0.3673 1503676800 0.3673 1503684000 0.3672 1503691200 0.3673 1503698400 0.3673 1503705600 0.3672 1503712800 0.3674 1503720000 0.3678 1503727200 0.3676 1503734400 0.3673 1503741600 0.3671 1503748800 0.3672 1503756000 0.3671 1503763200 0.3672 1503770400 0.3672 1503777600 0.3674 1503784800 0.3672 1503792000 0.3674 1503799200 0.3671 1503806400 0.3673 1503813600 0.3672 1503820800 0.3678 1503828000 0.3677 1503835200 0.3678 1503842400 0.3678 1503849600 0.3681 1503856800 0.3678 1503864000 0.3678 1503871200 0.3679 1503878400 0.3680 1503885600 0.3677 1503892800 0.3680 1503900000 0.3676 1503907200 0.3678 1503914400 0.3675 1503921600 0.3698 1503928800 0.3697 1503936000 0.3699 1503943200 0.3676 1503950400 0.3677 1503957600 0.3673 1503964800 0.3674 1503972000 0.3672 1503979200 0.3673 1503986400 0.3672 1503993600 0.3674 1504000800 0.3672 1504008000 0.3672 1504015200 0.3673 1504022400 0.3675 1504029600 0.3672 1504036800 0.3673 1504044000 0.3669 1504051200 0.3671 1504058400 0.3671 1504065600 0.3671 1504072800 0.3670 1504080000 0.3665 1504087200 0.3664 1504094400 0.3664 1504101600 0.3663 1504108800 0.3663 1504116000 0.3664 1504123200 0.3663 1504130400 0.3661 1504137600 0.3661 1504144800 0.3661 1504152000 0.3661 1504159200 0.3660 1504166400 0.3663 1504173600 0.3659 1504180800 0.3659 1504188000 0.3657 1504195200 0.3658 1504202400 0.3657 1504209600 0.3658 1504216800 0.3657 1504231200 0.3655 1504224000 0.3667 1504238400 0.3655 1504245600 0.3654 1504252800 0.3656 1504260000 0.3654 1504267200 0.3657 1504274400 0.3656 1504281600 0.3657 1504288800 0.3655 1504296000 0.3656 1504303200 0.3772 1504310400 0.3654 1504317600 0.3653 1504324800 0.3655 1504332000 0.3655 1504339200 0.3655 1504346400 0.3655 1504353600 0.3657 1504360800 0.3653 1504368000 0.3653 1504375200 0.3652 1504382400 0.3654 1504389600 0.3652 1504396800 0.3653 1504404000 0.3652 1504411200 0.3652 1504418400 0.3652 1504425600 0.3652 1504432800 0.3650 1504440000 0.3651 1504447200 0.3652 1504454400 0.3653 1504461600 0.3652 1504468800 0.3652 1504476000 0.3652 1504483200 0.3653 1504490400 0.3651 1504497600 0.3652 1504504800 0.3650 1504512000 0.3653 1504519200 0.3669 1504526400 0.3654 1504533600 0.3653 1504540800 0.3656 1504548000 0.3653 1504555200 0.3653 1504562400 0.3652 1504569600 0.3653 1504576800 0.3658 1504584000 0.3658 1504591200 0.3655 1504598400 0.3656 1504605600 0.3656 1504612800 0.3656 1504620000 0.3656 1504627200 0.3656 1504634400 0.3654 1504641600 0.3655 1504648800 0.3653 1504656000 0.3653 1504663200 0.3651 1504670400 0.3663 1504677600 0.3651 1504684800 0.3652 1504692000 0.3650 1504699200 0.3649 1504706400 0.3648 1504713600 0.3648 1504720800 0.3648 1504728000 0.3649 1504735200 0.3649 1504742400 0.3650 1504749600 0.3648 1504756800 0.3604 1504764000 0.3605 1504771200 0.3604 1504778400 0.3602 1504785600 0.3604 1504792800 0.3602 1504800000 0.3603 1504807200 0.3602 1504814400 0.3604 1504821600 0.3602 1504828800 0.3719 1504836000 0.3602 1504843200 0.3602 1504850400 0.3648 1504857600 0.3648 1504864800 0.3651 1504872000 0.3651 1504879200 0.3651 1504886400 0.3653 1504893600 0.3651 1504900800 0.3655 1504908000 0.3654 1504915200 0.3649 1504922400 0.3649 1504929600 0.3652 1504936800 0.3647 1504944000 0.3648 1504951200 0.3646 1504958400 0.3647 1504965600 0.3646 1504972800 0.3647 1504980000 0.3646 1504987200 0.3647 1504994400 0.3647 1505001600 0.3647 1505008800 0.3646 1505016000 0.3660 1505023200 0.3661 1505030400 0.3661 1505037600 0.3660 1505044800 0.3660 1505052000 0.3659 1505059200 0.3660 1505066400 0.3660 1505073600 0.3661 1505080800 0.3651 1505088000 0.3653 1505095200 0.3650 1505102400 0.3651 1505109600 0.3649 1505116800 0.3650 1505124000 0.3650 1505131200 0.3651 1505138400 0.3648 1505145600 0.3654 1505152800 0.3651 1505160000 0.3652 1505167200 0.3651 1505174400 0.3654 1505181600 0.3655 1505188800 0.3655 1505196000 0.3653 1505203200 0.3653 1505210400 0.3658 1505217600 0.3653 1505224800 0.3649 1505232000 0.3650 1505239200 0.3648 1505246400 0.3648 1505253600 0.3649 1505260800 0.3650 1505268000 0.3648 1505275200 0.3650 1505282400 0.3647 1505289600 0.3646 1505296800 0.3645 1505304000 0.3644 1505311200 0.3642 1505318400 0.3643 1505325600 0.3642 1505332800 0.3642 1505340000 0.3642 1505347200 0.3642 1505354400 0.3639 1505361600 0.3639 1505368800 0.3638 1505376000 0.3595 1505383200 0.3595 1505390400 0.3593 1505397600 0.3640 1505404800 0.3638 1505412000 0.3638 1505419200 0.3637 1505426400 0.3634 1505433600 0.3637 1505440800 0.3634 1505448000 0.3635 1505455200 0.3634 1505462400 0.3636 1505469600 0.3634 1505476800 0.3637 1505484000 0.3637 1505491200 0.3637 1505498400 0.3635 1505505600 0.3637 1505512800 0.3636 1505520000 0.3637 1505527200 0.3635 1505534400 0.3636 1505541600 0.3615 1505548800 0.3636 1505556000 0.3636 1505563200 0.3638 1505570400 0.3634 1505577600 0.3633 1505584800 0.3631 1505592000 0.3634 1505599200 0.3631 1505606400 0.3634 1505613600 0.3633 1505620800 0.3636 1505628000 0.3633 1505635200 0.3632 1505642400 0.3632 1505649600 0.3634 1505656800 0.3633 1505664000 0.3635 1505671200 0.3634 1505678400 0.3632 1505685600 0.3631 1505692800 0.3631 1505700000 0.3631 1505707200 0.3609 1505714400 0.3630 1505721600 0.3630 1505728800 0.3635 1505736000 0.3636 1505743200 0.3699 1505750400 0.3698 1505757600 0.3698 1505764800 0.3700 1505772000 0.3696 1505779200 0.3697 1505786400 0.3696 1505793600 0.3698 1505800800 0.3694 1505808000 0.3693 1505815200 0.3703 1505822400 0.3706 1505829600 0.3711 1505836800 0.3706 1505844000 0.3705 1505851200 0.3706 1505858400 0.3703 1505865600 0.3704 1505872800 0.3702 1505880000 0.3702 1505887200 0.3703 1505894400 0.3708 1505901600 0.3708 1505908800 0.3708 1505916000 0.3705 1505923200 0.3707 1505930400 0.3706 1505937600 0.3706 1505944800 0.3704 1505952000 0.3738 1505959200 0.3703 1505966400 0.3706 1505973600 0.3710 1505980800 0.3707 1505988000 0.3710 1505995200 0.3708 1506002400 0.3643 1506009600 0.3644 1506016800 0.3643 1506024000 0.3644 1506031200 0.3641 1506038400 0.3642 1506045600 0.3639 1506052800 0.3640 1506060000 0.3643 1506067200 0.3643 1506074400 0.3641 1506081600 0.3638 1506088800 0.3636 1506096000 0.3638 1506103200 0.3633 1506110400 0.3636 1506117600 0.3635 1506124800 0.3634 1506132000 0.3634 1506139200 0.3635 1506146400 0.3634 1506153600 0.3636 1506160800 0.3633 1506168000 0.3635 1506175200 0.3633 1506182400 0.3635 1506189600 0.3636 1506196800 0.3638 1506204000 0.3633 1506211200 0.3633 1506218400 0.3633 1506225600 0.3634 1506232800 0.3633 1506240000 0.3635 1506247200 0.3634 1506254400 0.3634 1506261600 0.3633 1506268800 0.3635 1506276000 0.3632 1506283200 0.3632 1506290400 0.3631 1506297600 0.3631 1506304800 0.3630 1506312000 0.3632 1506319200 0.3631 1506326400 0.3631 1506333600 0.3629 1506340800 0.3637 1506348000 0.3630 1506355200 0.3629 1506362400 0.3628 1506369600 0.3629 1506376800 0.3628 1506384000 0.3628 1506391200 0.3625 1506398400 0.3627 1506405600 0.3626 1506412800 0.3627 1506420000 0.3633 1506427200 0.3647 1506434400 0.3642 1506441600 0.3642 1506448800 0.3641 1506456000 0.3645 1506463200 0.3644 1506470400 0.3678 1506477600 0.3756 1506484800 0.3759 1506492000 0.3755 1506499200 0.3757 1506506400 0.3674 1506513600 0.3664 1506520800 0.3640 1506528000 0.3641 1506535200 0.3639 1506542400 0.3642 1506549600 0.3640 1506556800 0.3641 1506564000 0.3640 1506571200 0.3641 1506578400 0.3639 1506585600 0.3643 1506592800 0.3640 1506600000 0.3640 1506607200 0.3639 1506614400 0.3641 1506621600 0.3647 1506628800 0.3639 1506636000 0.3638 1506643200 0.3652 1506650400 0.3660 1506657600 0.3648 1506664800 0.3665 1506672000 0.3642 1506679200 0.3640 1506686400 0.3641 1506693600 0.3636 1506700800 0.3637 1506708000 0.3638 1506715200 0.3637 1506722400 0.3636 1506729600 0.3639 1506736800 0.3636 1506744000 0.3650 1506751200 0.3648 1506758400 0.3640 1506765600 0.3637 1506772800 0.3640 1506780000 0.3638 1506787200 0.3637 1506794400 0.3706 1506801600 0.3641 1506808800 0.3638 1506823200 0.3639 1506816000 0.3640 1506830400 0.3641 1506837600 0.3641 1506844800 0.3642 1506852000 0.3639 1506859200 0.3639 1506866400 0.3636 1506873600 0.3638 1506880800 0.3637 1506888000 0.3639 1506895200 0.3639 1506902400 0.3641 1506909600 0.3640 1506916800 0.3642 1506924000 0.3640 1506931200 0.3642 1506938400 0.3640 1506945600 0.3640 1506952800 0.3639 1506960000 0.3639 1506967200 0.3636 1506974400 0.3638 1506981600 0.3637 1506988800 0.3637 1506996000 0.3635 1507003200 0.3637 1507010400 0.3636 1507017600 0.3637 1507024800 0.3636 1507032000 0.3636 1507039200 0.3636 1507046400 0.3636 1507053600 0.3634 1507060800 0.3632 1507068000 0.3630 1507075200 0.3631 1507082400 0.3629 1507089600 0.3629 1507096800 0.3626 1507104000 0.3604 1507111200 0.3624 1507118400 0.3624 1507125600 0.3627 1507132800 0.3625 1507140000 0.3623 1507147200 0.3624 1507154400 0.3621 1507161600 0.3623 1507168800 0.3623 1507176000 0.3622 1507183200 0.3625 1507190400 0.3622 1507197600 0.3620 1507204800 0.3620 1507212000 0.3688 1507219200 0.3688 1507226400 0.3708 1507233600 0.3710 1507240800 0.3715 1507248000 0.3723 1507255200 0.3693 1507262400 0.3673 1507269600 0.3704 1507276800 0.3686 1507284000 0.3682 1507291200 0.3684 1507298400 0.3683 1507305600 0.3683 1507312800 0.3682 1507320000 0.3682 1507327200 0.3680 1507334400 0.3680 1507341600 0.3680 1507348800 0.3682 1507356000 0.3682 1507363200 0.3685 1507370400 0.3682 1507377600 0.3684 1507384800 0.3680 1507392000 0.3681 1507399200 0.3681 1507406400 0.3682 1507413600 0.3679 1507420800 0.3680 1507428000 0.3679 1507435200 0.3681 1507442400 0.3681 1507449600 0.3688 1507456800 0.3684 1507464000 0.3683 1507471200 0.3683 1507478400 0.3684 1507485600 0.3679 1507492800 0.3680 1507500000 0.3648 1507507200 0.3639 1507514400 0.3679 1507521600 0.3681 1507528800 0.3679 1507536000 0.3683 1507543200 0.3679 1507550400 0.3682 1507557600 0.3681 1507564800 0.3686 1507572000 0.3684 1507579200 0.3685 1507586400 0.3659 1507593600 0.6572 1507600800 0.6569 1507608000 0.6571 1507615200 0.6572 1507622400 0.6575 1507629600 0.6568 1507636800 0.6570 1507644000 0.6566 1507651200 0.6568 1507658400 0.6565 1507665600 0.6578 1507672800 0.6592 1507680000 0.6613 1507687200 0.6590 1507694400 0.6592 1507701600 0.6591 1507708800 0.6654 1507716000 0.6596 1507723200 0.6598 1507730400 0.6595 1507737600 0.6602 1507744800 0.6595 1507752000 0.6593 1507759200 0.6587 1507766400 0.6589 1507773600 0.6607 1507780800 0.6729 1507788000 0.6586 1507795200 0.6587 1507802400 0.6584 1507809600 0.6594 1507816800 0.6589 1507824000 0.6594 1507831200 0.6587 1507838400 0.6589 1507845600 0.3681 1507852800 0.3678 1507860000 0.3676 1507867200 0.3677 1507874400 0.3677 1507881600 0.3678 1507888800 0.3654 1507896000 0.3678 1507903200 0.3681 1507910400 0.3680 1507917600 0.3678 1507924800 0.3679 1507932000 0.3677 1507939200 0.3678 1507946400 0.3677 1507953600 0.3678 1507960800 0.3676 1507968000 0.3679 1507975200 0.3756 1507982400 0.3769 1507989600 0.3755 1507996800 0.3756 1508004000 0.3679 1508011200 0.3677 1508018400 0.3675 1508025600 0.3677 1508032800 0.3677 1508040000 0.3678 1508047200 0.3679 1508054400 0.3680 1508061600 0.3678 1508068800 0.3680 1508076000 0.3679 1508083200 0.3681 1508090400 0.3678 1508097600 0.3680 1508104800 0.3678 1508112000 0.3679 1508119200 0.3678 1508126400 0.3678 1508133600 0.3677 1508140800 0.3677 1508148000 0.3675 1508155200 0.3677 1508162400 0.3679 1508169600 0.3678 1508176800 0.3676 1508184000 0.3678 1508191200 0.3676 1508198400 0.3683 1508205600 0.3679 1508212800 0.3683 1508220000 0.3677 1508227200 0.3672 1508234400 0.3737 1508241600 0.3672 1508248800 0.3671 1508256000 0.3674 1508263200 0.3674 1508270400 0.3675 1508277600 0.3673 1508284800 0.3675 1508292000 0.3673 1508299200 0.3675 1508306400 0.3673 1508313600 0.3652 1508320800 0.3652 1508328000 0.3642 1508335200 0.3674 1508342400 0.3676 1508349600 0.3677 1508356800 0.3678 1508364000 0.3673 1508371200 0.3674 1508378400 0.3670 1508385600 0.3673 1508392800 0.3674 1508400000 0.3652 1508407200 0.3674 1508414400 0.3674 1508421600 0.3684 1508428800 0.3687 1508436000 0.3686 1508443200 0.3672 1508450400 0.3668 1508457600 0.3671 1508464800 0.3668 1508472000 0.3680 1508479200 0.3681 1508486400 0.3681 1508493600 0.3681 1508500800 0.3679 1508508000 0.3679 1508515200 0.3683 1508522400 0.3681 1508529600 0.3679 1508536800 0.3678 1508544000 0.3678 1508551200 0.3676 1508558400 0.3678 1508565600 0.3678 1508572800 0.3679 1508580000 0.3679 1508587200 0.3680 1508594400 0.3679 1508601600 0.3679 1508608800 0.3677 1508616000 0.3678 1508623200 0.3677 1508630400 0.3679 1508637600 0.3688 1508644800 0.3690 1508652000 0.3689 1508659200 0.3691 1508666400 0.3690 1508673600 0.3691 1508680800 0.3688 1508688000 0.3678 1508695200 0.3675 1508702400 0.3677 1508709600 0.3677 1508716800 0.3678 1508724000 0.3676 1508731200 0.3674 1508738400 0.3670 1508745600 0.3671 1508752800 0.3671 1508760000 0.3681 1508767200 0.3671 1508774400 0.3671 1508781600 0.3670 1508788800 0.3682 1508796000 0.3648 1508803200 0.3675 1508810400 0.3682 1508817600 0.3668 1508824800 0.3672 1508832000 0.3680 1508839200 0.3679 1508846400 0.3668 1508853600 0.3666 1508860800 0.3668 1508868000 0.3664 1508875200 0.3666 1508882400 0.3664 1508889600 0.3665 1508896800 0.3663 1508904000 0.3667 1508911200 0.3664 1508918400 0.3666 1508925600 0.3662 1508932800 0.3664 1508940000 0.3665 1508947200 0.3666 1508954400 0.3664 1508961600 0.3663 1508968800 0.3660 1508976000 0.3661 1508983200 0.3660 1508990400 0.3662 1508997600 0.3638 1509004800 0.3661 1509012000 0.3660 1509019200 0.3662 1509026400 0.3661 1509033600 0.3660 1509040800 0.3659 1509048000 0.3662 1509055200 0.3660 1509062400 0.3661 1509069600 0.3658 1509076800 0.3660 1509084000 0.3661 1509091200 0.3664 1509098400 0.3659 1509105600 0.3661 1509112800 0.3658 1509120000 0.3657 1509127200 0.3655 1509134400 0.3637 1509141600 0.3640 1509148800 0.3641 1509156000 0.3636 1509163200 0.3638 1509170400 0.3635 1509177600 0.3637 1509184800 0.3636 1509192000 0.3637 1509199200 0.3635 1509206400 0.3636 1509213600 0.3633 1509220800 0.3636 1509228000 0.3632 1509235200 0.3633 1509242400 0.3631 1509249600 0.3631 1509256800 0.3631 1509264000 0.3631 1509271200 0.3631 1509278400 0.3630 1509285600 0.3629 1509292800 0.3629 1509300000 0.3629 1509307200 0.3628 1509314400 0.3627 1509321600 0.3627 1509328800 0.3626 1509336000 0.3625 1509343200 0.3624 1509350400 0.3624 1509357600 0.3623 1509364800 0.3622 1509372000 0.3622 1509379200 0.3623 1509386400 0.3652 1509393600 0.3730 1509400800 0.3652 1509408000 0.3654 1509415200 0.3652 1509422400 0.3651 1509429600 0.3650 1509436800 0.3649 1509444000 0.3649 1509451200 0.3653 1509458400 0.3653 1509465600 0.3652 1509472800 0.3651 1509480000 0.3654 1509487200 0.3654 1509501600 0.3653 1509494400 0.3656 1509508800 0.3653 1509516000 0.3657 1509523200 0.3655 1509530400 0.3653 1509537600 0.3652 1509544800 0.3650 1509552000 0.3651 1509559200 0.3649 1509566400 0.3651 1509573600 0.3649 1509580800 0.3648 1509588000 0.3647 1509595200 0.3650 1509602400 0.3650 1509609600 0.3651 1509616800 0.3651 1509624000 0.3650 1509631200 0.3647 1509638400 0.3649 1509645600 0.3647 1509652800 0.3647 1509660000 0.3644 1509667200 0.3647 1509674400 0.3645 1509681600 0.3649 1509688800 0.3646 1509696000 0.3645 1509703200 0.3647 1509710400 0.3648 1509717600 0.3649 1509724800 0.3650 1509732000 0.3654 1509739200 0.3654 1509746400 0.3653 1509753600 0.3657 1509760800 0.3657 1509768000 0.3657 1509775200 0.3658 1509782400 0.3659 1509789600 0.3658 1509796800 0.3658 1509804000 0.3656 1509811200 0.3654 1509818400 0.3653 1509825600 0.3655 1509832800 0.3653 1509840000 0.3655 1509847200 0.3652 1509854400 0.3658 1509861600 0.3653 1509868800 0.3653 1509876000 0.3651 1509883200 0.3652 1509890400 0.3650 1509897600 0.3652 1509904800 0.3651 1509912000 0.3652 1509919200 0.3651 1509926400 0.3496 1509933600 0.3495 1509940800 0.3496 1509948000 0.3495 1509955200 0.3497 1509962400 0.3494 1509969600 0.3495 1509976800 0.3494 1509984000 0.3497 1509991200 0.3860 1509998400 0.3856 1510005600 0.3856 1510012800 0.3857 1510020000 0.3721 1510027200 0.3728 1510034400 0.3725 1510041600 0.3727 1510048800 0.3725 1510056000 0.3725 1510063200 0.3727 1510070400 0.3727 1510077600 0.3724 1510084800 0.3724 1510092000 0.3724 1510099200 0.3727 1510106400 0.3725 1510113600 0.3725 1510120800 0.3723 1510128000 0.3725 1510135200 0.3723 1510142400 0.3724 1510149600 0.3721 1510156800 0.3722 1510164000 0.3720 1510171200 0.3720 1510178400 0.3719 1510185600 0.3721 1510192800 0.3719 1510200000 0.3720 1510207200 0.3719 1510214400 0.3720 1510221600 0.3776 1510228800 0.3744 1510236000 0.3720 1510243200 0.3763 1510250400 0.3762 1510257600 0.3762 1510264800 0.3765 1510272000 0.3765 1510279200 0.3763 1510286400 0.3764 1510293600 0.3765 1510300800 0.3765 1510308000 0.3764 1510315200 0.3763 1510322400 0.3760 1510329600 0.3759 1510336800 0.3758 1510344000 0.3760 1510351200 0.3758 1510358400 0.3758 1510365600 0.3758 1510372800 0.3758 1510380000 0.3758 1510387200 0.3759 1510394400 0.3757 1510401600 0.3759 1510408800 0.3758 1510416000 0.3763 1510423200 0.3757 1510430400 0.3758 1510437600 0.3758 1510444800 0.3758 1510452000 0.3758 1510459200 0.3759 1510466400 0.3758 1510473600 0.3761 1510480800 0.3757 1510488000 0.3759 1510495200 0.3757 1510502400 0.3759 1510509600 0.3757 1510516800 0.3758 1510524000 0.3756 1510531200 0.3758 1510538400 0.3757 1510545600 0.3757 1510552800 0.3757 1510560000 0.3759 1510567200 0.3757 1510574400 0.3759 1510581600 0.3760 1510588800 0.3762 1510596000 0.3758 1510603200 0.3761 1510610400 0.3829 1510617600 0.3758 1510624800 0.3755 1510632000 0.3758 1510639200 0.3754 1510646400 0.3754 1510653600 0.3754 1510660800 0.3754 1510668000 0.3752 1510675200 0.3753 1510682400 0.3754 1510689600 0.3753 1510696800 0.3751 1510704000 0.3750 1510711200 0.3750 1510718400 0.3752 1510725600 0.3748 1510732800 0.3748 1510740000 0.3749 1510747200 0.3746 1510754400 0.3744 1510761600 0.3745 1510768800 0.3742 1510776000 0.3740 1510783200 0.3739 1510790400 0.3739 1510797600 0.3736 1510804800 0.3738 1510812000 0.3737 1510819200 0.3737 1510826400 0.3735 1510833600 0.3736 1510840800 0.3733 1510848000 0.3733 1510855200 0.3741 1510862400 0.3744 1510869600 0.3731 1510876800 0.3748 1510884000 0.3749 1510891200 0.3737 1510898400 0.3738 1510905600 0.3737 1510912800 0.3736 1510920000 0.3747 1510927200 0.3735 1510934400 0.3735 1510941600 0.3731 1510948800 0.3743 1510956000 0.3735 1510963200 0.3742 1510970400 0.3741 1510977600 0.3742 1510984800 0.3731 1510992000 0.3732 1510999200 0.3732 1511006400 0.3735 1511013600 0.3734 1511020800 0.3733 1511028000 0.3747 1511035200 0.3737 1511042400 0.3748 1511049600 0.3738 1511056800 0.3748 1511064000 0.3739 1511071200 0.3737 1511078400 0.3739 1511085600 0.3746 1511092800 0.3738 1511100000 0.3737 1511107200 0.3736 1511114400 0.3736 1511121600 0.3736 1511128800 0.3736 1511136000 0.3747 1511143200 0.3744 1511150400 0.3737 1511157600 0.3735 1511164800 0.3757 1511172000 0.3754 1511179200 0.3756 1511186400 0.3755 1511193600 0.3756 1511200800 0.3754 1511208000 0.3756 1511215200 0.3764 1511222400 0.3780 1511229600 0.3778 1511236800 0.3778 1511244000 0.3786 1511251200 0.3779 1511258400 0.3776 1511265600 0.3778 1511272800 0.3776 1511280000 0.3777 1511287200 0.3775 1511294400 0.3776 1511301600 0.3770 1511308800 0.3751 1511316000 0.3749 1511323200 0.3750 1511330400 0.3750 1511337600 0.3770 1511344800 0.3769 1511352000 0.3780 1511359200 0.3770 1511366400 0.3770 1511373600 0.3769 1511380800 0.3780 1511388000 0.3766 1511395200 0.3766 1511402400 0.3406 1511409600 0.3408 1511416800 0.3408 1511424000 0.3417 1511431200 0.3406 1511438400 0.3408 1511445600 0.3416 1511452800 0.3407 1511460000 0.3405 1511467200 0.3407 1511474400 0.3406 1511481600 0.3407 1511488800 0.3403 1511496000 0.3403 1511503200 0.3402 1511510400 0.3404 1511517600 0.3380 1511524800 0.3411 1511532000 0.3405 1511539200 0.3403 1511546400 0.3401 1511553600 0.3399 1511560800 0.3398 1511568000 0.3399 1511575200 0.3399 1511582400 0.3399 1511589600 0.3408 1511596800 0.3399 1511604000 0.3399 1511611200 0.3408 1511618400 0.3409 1511625600 0.3402 1511632800 0.3409 1511640000 0.3411 1511647200 0.3400 1511654400 0.3402 1511661600 0.3399 1511668800 0.3409 1511676000 0.3399 1511683200 0.3401 1511690400 0.3399 1511697600 0.3401 1511704800 0.3409 1511712000 0.3411 1511719200 0.3398 1511726400 0.3401 1511733600 0.3398 1511740800 0.3400 1511748000 0.3399 1511755200 0.3400 1511762400 0.3399 1511769600 0.3400 1511776800 0.3397 1511784000 0.3423 1511791200 0.3396 1511798400 0.3395 1511805600 0.3394 1511812800 0.3395 1511820000 0.3394 1511827200 0.3396 1511834400 0.3397 1511841600 0.3395 1511848800 0.3395 1511856000 0.3397 1511863200 0.3395 1511870400 0.3396 1511877600 0.3395 1511884800 0.3395 1511892000 0.3396 1511899200 0.3396 1511906400 0.3370 1511913600 0.3372 1511920800 0.3372 1511928000 0.3372 1511935200 0.3372 1511942400 0.3373 1511949600 0.3370 1511956800 0.3372 1511964000 0.3372 1511971200 0.3371 1511978400 0.3370 1511985600 0.3372 1511992800 0.3369 1512000000 0.3369 1512007200 0.3368 1512014400 0.3375 1512021600 0.3368 1512028800 0.3369 1512036000 0.3367 1512043200 0.3367 1512050400 0.3365 1512057600 0.3361 1512064800 0.3360 1512072000 0.3362 1512079200 0.3360 1512093600 0.3360 1512086400 0.3361 1512100800 0.3360 1512108000 0.3357 1512115200 0.3359 1512122400 0.3341 1512129600 0.3340 1512136800 0.3338 1512144000 0.3337 1512151200 0.3339 1512158400 0.3340 1512165600 0.3338 1512172800 0.3339 1512180000 0.3337 1512187200 0.3338 1512194400 0.3336 1512201600 0.3339 1512208800 0.3337 1512216000 0.3337 1512223200 0.3337 1512230400 0.3336 1512237600 0.3336 1512244800 0.3337 1512252000 0.3336 1512259200 0.3339 1512266400 0.3336 1512273600 0.3337 1512280800 0.3337 1512288000 0.3338 1512295200 0.3337 1512302400 0.3337 1512309600 0.3334 1512316800 0.3336 1512324000 0.3334 1512331200 0.3335 1512338400 0.3335 1512345600 0.3336 1512352800 0.3335 1512360000 0.3336 1512367200 0.3343 1512374400 0.3334 1512381600 0.3355 1512388800 0.3355 1512396000 0.3352 1512403200 0.3353 1512410400 0.3353 1512417600 0.3353 1512424800 0.3349 1512432000 0.3349 1512439200 0.3349 1512446400 0.3351 1512453600 0.3351 1512460800 0.3351 1512468000 0.3350 1512475200 0.3351 1512482400 0.3349 1512489600 0.3350 1512496800 0.3349 1512504000 0.3359 1512511200 0.3357 1512518400 0.3362 1512525600 0.3249 1512532800 0.3318 1512540000 0.3359 1512547200 0.3358 1512554400 0.3333 1512561600 0.3359 1512568800 0.3355 1512576000 0.3357 1512583200 0.3355 1512590400 0.3356 1512597600 0.3356 1512604800 0.3356 1512612000 0.3356 1512619200 0.3356 1512626400 0.3335 1512633600 0.3334 1512640800 0.3332 1512648000 0.3334 1512655200 0.3331 1512662400 0.3333 1512669600 0.3331 1512676800 0.3332 1512684000 0.3331 1512691200 0.3329 1512698400 0.3328 1512705600 0.3329 1512712800 0.3326 1512720000 0.3326 1512727200 0.3324 1512734400 0.3324 1512741600 0.3320 1512748800 0.3322 1512756000 0.3322 1512763200 0.3322 1512770400 0.3320 1512777600 0.3323 1512784800 0.3321 1512792000 0.3322 1512799200 0.3321 1512806400 0.3323 1512813600 0.3322 1512820800 0.3323 1512828000 0.3321 1512835200 0.3323 1512842400 0.3325 1512849600 0.3335 1512856800 0.3332 1512864000 0.3333 1512871200 0.3333 1512878400 0.3325 1512885600 0.3324 1512892800 0.3676 1512900000 0.3675 1512907200 0.3325 1512914400 0.3323 1512921600 0.3325 1512928800 0.3325 1512936000 0.3323 1512943200 0.3322 1512950400 0.3324 1512957600 0.3322 1512964800 0.3324 1512972000 0.3324 1512979200 0.3392 1512986400 0.3323 1512993600 0.3326 1513000800 0.3323 1513008000 0.3323 1513015200 0.3321 1513022400 0.3322 1513029600 0.3321 1513036800 0.3322 1513044000 0.3321 1513051200 0.3323 1513058400 0.3320 1513065600 0.3322 1513072800 0.3322 1513080000 0.3322 1513087200 0.3320 1513094400 0.3322 1513101600 0.3322 1513108800 0.3321 1513116000 0.3322 1513123200 0.3320 1513130400 0.3318 1513137600 0.3318 1513144800 0.3317 1513152000 0.3318 1513159200 0.3316 1513166400 0.3317 1513173600 0.3316 1513180800 0.3317 1513188000 0.3315 1513195200 0.3315 1513202400 0.3312 1513209600 0.3314 1513216800 0.3313 1513224000 0.3313 1513231200 0.3313 1513238400 0.3318 1513245600 0.3313 1513252800 0.3314 1513260000 0.3312 1513267200 0.3305 1513274400 0.3304 1513281600 0.3305 1513288800 0.3302 1513296000 0.3305 1513303200 0.3303 1513310400 0.3304 1513317600 0.3324 1513324800 0.3326 1513332000 0.3322 1513339200 0.3324 1513346400 0.3324 1513353600 0.3326 1513360800 0.3324 1513368000 0.3326 1513375200 0.3323 1513382400 0.3321 1513389600 0.3318 1513396800 0.3319 1513404000 0.3318 1513411200 0.3321 1513418400 0.3319 1513425600 0.3319 1513432800 0.3318 1513440000 0.3321 1513447200 0.3318 1513454400 0.3320 1513461600 0.3317 1513468800 0.3319 1513476000 0.3318 1513483200 0.3319 1513490400 0.3319 1513497600 0.3321 1513504800 0.3321 1513512000 0.3320 1513519200 0.3317 1513526400 0.3318 1513533600 0.3317 1513540800 0.3318 1513548000 0.3319 1513555200 0.3320 1513562400 0.3319 1513569600 0.3318 1513576800 0.3317 1513584000 0.3317 1513591200 0.3315 1513598400 0.3317 1513605600 0.3316 1513612800 0.3318 1513620000 0.3318 1513627200 0.3317 1513634400 0.3315 1513641600 0.3315 1513648800 0.3315 1513656000 0.3316 1513663200 0.3314 1513670400 0.3315 1513677600 0.3314 1513684800 0.3316 1513692000 0.3315 1513699200 0.3314 1513706400 0.3313 1513713600 0.3313 1513720800 0.3311 1513728000 0.3318 1513735200 0.3314 1513742400 0.3417 1513749600 0.3312 1513756800 0.3313 1513764000 0.3312 1513771200 0.3312 1513778400 0.3311 1513785600 0.3312 1513792800 0.3311 1513800000 0.3312 1513807200 0.3310 1513814400 0.3314 1513821600 0.3312 1513828800 0.3313 1513836000 0.3311 1513843200 0.3312 1513850400 0.3312 1513857600 0.3317 1513864800 0.3313 1513872000 0.3312 1513879200 0.3310 1513886400 0.3310 1513893600 0.3306 1513900800 0.3308 1513908000 0.3305 1513915200 0.3305 1513922400 0.3303 1513929600 0.3305 1513936800 0.3303 1513944000 0.3305 1513951200 0.3303 1513958400 0.3304 1513965600 0.3303 1513972800 0.3300 1513980000 0.3298 1513987200 0.3299 1513994400 0.3300 1514001600 0.3301 1514008800 0.3299 1514016000 0.3301 1514023200 0.3297 1514030400 0.3298 1514037600 0.3297 1514044800 0.3299 1514052000 0.3296 1514059200 0.3297 1514066400 0.3297 1514073600 0.3297 1514080800 0.3296 1514088000 0.3297 1514095200 0.3296 1514102400 0.3295 1514109600 0.3294 1514116800 0.3295 1514124000 0.3292 1514131200 0.3294 1514138400 0.3292 1514145600 0.3293 1514152800 0.3292 1514160000 0.3296 1514167200 0.3292 1514174400 0.3293 1514181600 0.3292 1514188800 0.3302 1514196000 0.3310 1514203200 0.3292 1514210400 0.3290 1514217600 0.3292 1514224800 0.3290 1514232000 0.3291 1514239200 0.3290 1514246400 0.3291 1514253600 0.3308 1514260800 0.3290 1514268000 0.3289 1514275200 0.3291 1514282400 0.3290 1514289600 0.3291 1514296800 0.3299 1514304000 0.3299 1514311200 0.3299 1514318400 0.3301 1514325600 0.3299 1514332800 0.3301 1514340000 0.3300 1514347200 0.3301 1514354400 0.3299 1514361600 0.3300 1514368800 0.3297 1514376000 0.3300 1514383200 0.3299 1514390400 0.3301 1514397600 0.3300 1514404800 0.3301 1514412000 0.3300 1514419200 0.3300 1514426400 0.3299 1514433600 0.3299 1514440800 0.3298 1514448000 0.3299 1514455200 0.3297 1514462400 0.3299 1514469600 0.3298 1514476800 0.3299 1514484000 0.3299 1514491200 0.3299 1514498400 0.3364 1514505600 0.3301 1514512800 0.3406 1514520000 0.3407 1514527200 0.3406 1514534400 0.3407 1514541600 0.3406 1514548800 0.3407 1514556000 0.3404 1514563200 0.3405 1514570400 0.3403 1514577600 0.3405 1514584800 0.3405 1514592000 0.3405 1514599200 0.3403 1514606400 0.3404 1514613600 0.3403 1514620800 0.3405 1514628000 0.3405 1514635200 0.3405 1514642400 0.3404 1514649600 0.3404 1514656800 0.3404 1514664000 0.3406 1514671200 0.3404 1514678400 0.3404 1514685600 0.3403 1514692800 0.3404 1514700000 0.3403 1514707200 0.3404 1514714400 0.3403 1514721600 0.3404 1514728800 0.3405 1514736000 0.3405 1514743200 0.3405 1514750400 0.3397 1514757600 0.3352 1514772000 0.3393 1514764800 0.3396 1514779200 0.3395 1514786400 0.3393 1514793600 0.3395 1514800800 0.3394 1514808000 0.3352 1514815200 0.3395 1514822400 0.3352 1514829600 0.3394 1514836800 0.3395 1514844000 0.3394 1514851200 0.3395 1514858400 0.3394 1514865600 0.3396 1514872800 0.3398 1514880000 0.3396 1514887200 0.3395 1514894400 0.3395 1514901600 0.3394 1514908800 0.3393 1514916000 0.3392 1514923200 0.3394 1514930400 0.3391 1514937600 0.3392 1514944800 0.3389 1514952000 0.3389 1514959200 0.3387 1514966400 0.3389 1514973600 0.3386 1514980800 0.3387 1514988000 0.3386 1514995200 0.3383 1515002400 0.3379 1515009600 0.3371 1515016800 0.3369 1515024000 0.3372 1515031200 0.3370 1515038400 0.3371 1515045600 0.3369 1515052800 0.3372 1515060000 0.3369 1515067200 0.3368 1515074400 0.3368 1515081600 0.3369 1515088800 0.3370 1515096000 0.3371 1515103200 0.3367 1515110400 0.3369 1515117600 0.3367 1515124800 0.3367 1515132000 0.3365 1515139200 0.3371 1515146400 0.3380 1515153600 0.3371 1515160800 0.3369 1515168000 0.3370 1515175200 0.3368 1515182400 0.3371 1515189600 0.3330 1515196800 0.3330 1515204000 0.3329 1515211200 0.3329 1515218400 0.3330 1515225600 0.3334 1515232800 0.3330 1515240000 0.3326 1515247200 0.3327 1515254400 0.3327 1515261600 0.3326 1515268800 0.3329 1515276000 0.3326 1515283200 0.3326 1515290400 0.3325 1515297600 0.3230 1515304800 0.3326 1515312000 0.3328 1515319200 0.3327 1515326400 0.3327 1515333600 0.3327 1515340800 0.3327 1515348000 0.3332 1515355200 0.3333 1515362400 0.3324 1515369600 0.3326 1515376800 0.3325 1515384000 0.3326 1515391200 0.3325 1515398400 0.3326 1515405600 0.3327 1515412800 0.3328 1515420000 0.3325 1515427200 0.3326 1515434400 0.3325 1515441600 0.3325 1515448800 0.3326 1515456000 0.3326 1515463200 0.3325 1515470400 0.3326 1515477600 0.3323 1515484800 0.3321 1515492000 0.3323 1515499200 0.3322 1515506400 0.3299 1515513600 0.3323 1515520800 0.3322 1515528000 0.3322 1515535200 0.3320 1515542400 0.3321 1515549600 0.3320 1515556800 0.3319 1515564000 0.3317 1515571200 0.3317 1515578400 0.3315 1515585600 0.3315 1515592800 0.3316 1515600000 0.3317 1515607200 0.3315 1515614400 0.3317 1515621600 0.3314 1515628800 0.3319 1515636000 0.3315 1515643200 0.3313 1515650400 0.3311 1515657600 0.3311 1515664800 0.3313 1515672000 0.3309 1515679200 0.3310 1515686400 0.3311 1515693600 0.3308 1515700800 0.3309 1515708000 0.3300 1515715200 0.3302 1515722400 0.3300 1515729600 0.3638 1515736800 0.3637 1515744000 0.3640 1515751200 0.3638 1515758400 0.3638 1515765600 0.3636 1515772800 0.3637 1515780000 0.3592 1515787200 0.3593 1515794400 0.3591 1515801600 0.3592 1515808800 0.3632 1515816000 0.3634 1515823200 0.3632 1515830400 0.3634 1515837600 0.3632 1515844800 0.3634 1515852000 0.3631 1515859200 0.3633 1515866400 0.3633 1515873600 0.3632 1515880800 0.3630 1515888000 0.3632 1515895200 0.3631 1515902400 0.3631 1515909600 0.3631 1515916800 0.3632 1515924000 0.3631 1515931200 0.3632 1515938400 0.3634 1515945600 0.3632 1515952800 0.3631 1515960000 0.3632 1515967200 0.3629 1515974400 0.3633 1515981600 0.3632 1515988800 0.3632 1515996000 0.3629 1516003200 0.3632 1516010400 0.3630 1516017600 0.3294 1516024800 0.3293 1516032000 0.3294 1516039200 0.3292 1516046400 0.3627 1516053600 0.3626 1516060800 0.3627 1516068000 0.3646 1516075200 0.3646 1516082400 0.3646 1516089600 0.3647 1516096800 0.3645 1516104000 0.3645 1516111200 0.3654 1516118400 0.3634 1516125600 0.3653 1516132800 0.3653 1516140000 0.3632 1516147200 0.3635 1516154400 0.3631 1516161600 0.3632 1516168800 0.3633 1516176000 0.3655 1516183200 0.3650 1516190400 0.3652 1516197600 0.3652 1516204800 0.3649 1516212000 0.3646 1516219200 0.3647 1516226400 0.3665 1516233600 0.3667 1516240800 0.3665 1516248000 0.3665 1516255200 0.3643 1516262400 0.3664 1516269600 0.3665 1516276800 0.3665 1516284000 0.3665 1516291200 0.3666 1516298400 0.3665 1516305600 0.3664 1516312800 0.3662 1516320000 0.3666 1516327200 0.3663 1516334400 0.3669 1516341600 0.3664 1516348800 0.3667 1516356000 0.3665 1516363200 0.3664 1516370400 0.3662 1516377600 0.3668 1516384800 0.3666 1516392000 0.3671 1516399200 0.3670 1516406400 0.3671 1516413600 0.3669 1516420800 0.3672 1516428000 0.3670 1516435200 0.3672 1516442400 0.3670 1516449600 0.3671 1516456800 0.3671 1516464000 0.3671 1516471200 0.3670 1516478400 0.3671 1516485600 0.3674 1516492800 0.3675 1516500000 0.3673 1516507200 0.3673 1516514400 0.3672 1516521600 0.3672 1516528800 0.3669 1516536000 0.3670 1516543200 0.3670 1516550400 0.3671 1516557600 0.3670 1516564800 0.3672 1516572000 0.3671 1516579200 0.3673 1516586400 0.3672 1516593600 0.3671 1516600800 0.3670 1516608000 0.3671 1516615200 0.3669 1516622400 0.3666 1516629600 0.3665 1516636800 0.3667 1516644000 0.3665 1516651200 0.3664 1516658400 0.3662 1516665600 0.3664 1516672800 0.3661 1516680000 0.3665 1516687200 0.3660 1516694400 0.3645 1516701600 0.3658 1516708800 0.3659 1516716000 0.3655 1516723200 0.3659 1516730400 0.3658 1516737600 0.3659 1516744800 0.3658 1516752000 0.3656 1516759200 0.3654 1516766400 0.3653 1516773600 0.3653 1516780800 0.3654 1516788000 0.3652 1516795200 0.3651 1516802400 0.3648 1516809600 0.3647 1516816800 0.3643 1516824000 0.3640 1516831200 0.3641 1516838400 0.3645 1516845600 0.3642 1516852800 0.3644 1516860000 0.3707 1516867200 0.3707 1516874400 0.3705 1516881600 0.3706 1516888800 0.3706 1516896000 0.3708 1516903200 0.3705 1516910400 0.3705 1516917600 0.3704 1516924800 0.3707 1516932000 0.3706 1516939200 0.3707 1516946400 0.3707 1516953600 0.3704 1516960800 0.3703 1516968000 0.3702 1516975200 0.3701 1516982400 0.3702 1516989600 0.3701 1516996800 0.3702 1517004000 0.3700 1517011200 0.3703 1517018400 0.3702 1517025600 0.3702 1517032800 0.3700 1517040000 0.3701 1517047200 0.3725 1517054400 0.3725 1517061600 0.3724 1517068800 0.3723 1517076000 0.3722 1517083200 0.3722 1517090400 0.3721 1517097600 0.3723 1517104800 0.3723 1517112000 0.3724 1517119200 0.3723 1517126400 0.3725 1517133600 0.3723 1517140800 0.3724 1517148000 0.3724 1517155200 0.3724 1517162400 0.3722 1517169600 0.3724 1517176800 0.3724 1517184000 0.3725 1517191200 0.3724 1517198400 0.3725 1517205600 0.3723 1517212800 0.3729 1517220000 0.3728 1517227200 0.3725 1517234400 0.3722 1517241600 0.3724 1517248800 0.3723 1517256000 0.3725 1517263200 0.3724 1517270400 0.3722 1517277600 0.3722 1517284800 0.3721 1517292000 0.3721 1517299200 0.3722 1517306400 0.3701 1517313600 0.3700 1517320800 0.3704 1517328000 0.3700 1517335200 0.3699 1517342400 0.3701 1517349600 0.3697 1517356800 0.3698 1517364000 0.3696 1517371200 0.3678 1517378400 0.3677 1517385600 0.3697 1517392800 0.3695 1517400000 0.3689 1517407200 0.3687 1517414400 0.3686 1517421600 0.3684 1517428800 0.3685 1517436000 0.3684 1517450400 0.3683 1517443200 0.3685 1517457600 0.3686 1517464800 0.3684 1517472000 0.3686 1517479200 0.3685 1517486400 0.3684 1517493600 0.3678 1517500800 0.3681 1517508000 0.3676 1517515200 0.3679 1517522400 0.3677 1517529600 0.3679 1517536800 0.3679 1517544000 0.3679 1517551200 0.3678 1517558400 0.3660 1517565600 0.3677 1517572800 0.3679 1517580000 0.3677 1517587200 0.3657 1517594400 0.3676 1517601600 0.3675 1517608800 0.3675 1517616000 0.3676 1517623200 0.3674 1517630400 0.3682 1517637600 0.3677 1517644800 0.3676 1517652000 0.3676 1517659200 0.3677 1517666400 0.3655 1517673600 0.3676 1517680800 0.3673 1517688000 0.3675 1517695200 0.3695 1517702400 0.3699 1517709600 0.3697 1517716800 0.3698 1517724000 0.3697 1517731200 0.3697 1517738400 0.3698 1517745600 0.3701 1517752800 0.3699 1517760000 0.3701 1517767200 0.3700 1517774400 0.3699 1517781600 0.3698 1517788800 0.3700 1517796000 0.3698 1517803200 0.3699 1517810400 0.3697 1517817600 0.3699 1517824800 0.3697 1517832000 0.3700 1517839200 0.3696 1517846400 0.3698 1517853600 0.3698 1517860800 0.3698 1517868000 0.3676 1517875200 0.3697 1517882400 0.3696 1517889600 0.3697 1517896800 0.3694 1517904000 0.3695 1517911200 0.3655 1517918400 0.3715 1517925600 0.3713 1517932800 0.3712 1517940000 0.3712 1517947200 0.3712 1517954400 0.3710 1517961600 0.3710 1517968800 0.3710 1517976000 0.3710 1517983200 0.3709 1517990400 0.3712 1517997600 0.3708 1518004800 0.3710 1518012000 0.3709 1518019200 0.3709 1518026400 0.3707 1518033600 0.3709 1518040800 0.3708 1518048000 0.3710 1518055200 0.3706 1518062400 0.3709 1518069600 0.3709 1518076800 0.3709 1518084000 0.3703 1518091200 0.3704 1518098400 0.3705 1518105600 0.3706 1518112800 0.3705 1518120000 0.3704 1518127200 0.3705 1518134400 0.3705 1518141600 0.3703 1518148800 0.3703 1518156000 0.3700 1518163200 0.3702 1518170400 0.3701 1518177600 0.3701 1518184800 0.3700 1518192000 0.3703 1518199200 0.3702 1518206400 0.3706 1518213600 0.3700 1518220800 0.3702 1518228000 0.3700 1518235200 0.3702 1518242400 0.3698 1518249600 0.3700 1518256800 0.3698 1518264000 0.3698 1518271200 0.3698 1518278400 0.3699 1518285600 0.3698 1518292800 0.3697 1518300000 0.3696 1518307200 0.3699 1518314400 0.3697 1518321600 0.3698 1518328800 0.3697 1518336000 0.3698 1518343200 0.3696 1518350400 0.3697 1518357600 0.3698 1518364800 0.3699 1518372000 0.3698 1518379200 0.3696 1518386400 0.3696 1518393600 0.3698 1518400800 0.3699 1518408000 0.3697 1518415200 0.3695 1518422400 0.3696 1518429600 0.3695 1518436800 0.3696 1518444000 0.3695 1518451200 0.3695 1518458400 0.3695 1518465600 0.3699 1518472800 0.3676 1518480000 0.3678 1518487200 0.3677 1518494400 0.3673 1518501600 0.3673 1518508800 0.3673 1518516000 0.3670 1518523200 0.3691 1518530400 0.3690 1518537600 0.3688 1518544800 0.3687 1518552000 0.3689 1518559200 0.3688 1518566400 0.3689 1518573600 0.3691 1518580800 0.3689 1518588000 0.3687 1518595200 0.3688 1518602400 0.3686 1518609600 0.3686 1518616800 0.3694 1518624000 0.3685 1518631200 0.3695 1518638400 0.3697 1518645600 0.3697 1518652800 0.3702 1518660000 0.3700 1518667200 0.3699 1518674400 0.3698 1518681600 0.3698 1518688800 0.3697 1518696000 0.3697 1518703200 0.3695 1518710400 0.3701 1518717600 0.3676 1518724800 0.3350 1518732000 0.3346 1518739200 0.3676 1518746400 0.3696 1518753600 0.3697 1518760800 0.3695 1518768000 0.3696 1518775200 0.3694 1518782400 0.3696 1518789600 0.3694 1518796800 0.3697 1518804000 0.3695 1518811200 0.3696 1518818400 0.3694 1518825600 0.3696 1518832800 0.3695 1518840000 0.3697 1518847200 0.3695 1518854400 0.3694 1518861600 0.3690 1518868800 0.3696 1518876000 0.3693 1518883200 0.3694 1518890400 0.3693 1518897600 0.3693 1518904800 0.3694 1518912000 0.3693 1518919200 0.3692 1518926400 0.3694 1518933600 0.3696 1518940800 0.3696 1518948000 0.3694 1518955200 0.3694 1518962400 0.3694 1518969600 0.3695 1518976800 0.3694 1518984000 0.3695 1518991200 0.3693 1518998400 0.3673 1519005600 0.3673 1519012800 0.3676 1519020000 0.3672 1519027200 0.3674 1519034400 0.3671 1519041600 0.3670 1519048800 0.3675 1519056000 0.3676 1519063200 0.3674 1519070400 0.3675 1519077600 0.3653 1519084800 0.3674 1519092000 0.3671 1519099200 0.3675 1519106400 0.3675 1519113600 0.3689 1519120800 0.3689 1519128000 0.3690 1519135200 0.3691 1519142400 0.3692 1519149600 0.3690 1519156800 0.3690 1519164000 0.3688 1519171200 0.3690 1519178400 0.3688 1519185600 0.3690 1519192800 0.3689 1519200000 0.3690 1519207200 0.3710 1519214400 0.3710 1519221600 0.3730 1519228800 0.3380 1519236000 0.3381 1519243200 0.3730 1519250400 0.3712 1519257600 0.3712 1519264800 0.3705 1519272000 0.3707 1519279200 0.3706 1519286400 0.3699 1519293600 0.3697 1519300800 0.3698 1519308000 0.3700 1519315200 0.3693 1519322400 0.3700 1519329600 0.3699 1519336800 0.3697 1519344000 0.3701 1519351200 0.3700 1519358400 0.3702 1519365600 0.3701 1519372800 0.3700 1519380000 0.3699 1519387200 0.3699 1519394400 0.3698 1519401600 0.3701 1519408800 0.3698 1519416000 0.3697 1519423200 0.3439 1519430400 0.3693 1519437600 0.3694 1519444800 0.3694 1519452000 0.3694 1519459200 0.3698 1519466400 0.3697 1519473600 0.3697 1519480800 0.3368 1519488000 0.3370 1519495200 0.3369 1519502400 0.3372 1519509600 0.3368 1519516800 0.3369 1519524000 0.3367 1519531200 0.3696 1519538400 0.3698 1519545600 0.3698 1519552800 0.3696 1519560000 0.3696 1519567200 0.3697 1519574400 0.3696 1519581600 0.3696 1519588800 0.3707 1519596000 0.3695 1519603200 0.3695 1519610400 0.3693 1519617600 0.3694 1519624800 0.3692 1519632000 0.3695 1519639200 0.3691 1519646400 0.3691 1519653600 0.3689 1519660800 0.3692 1519668000 0.3685 1519675200 0.3689 1519682400 0.3685 1519689600 0.3686 1519696800 0.3687 1519704000 0.3688 1519711200 0.3686 1519718400 0.3687 1519725600 0.3684 1519732800 0.3685 1519740000 0.3683 1519747200 0.3687 1519754400 0.3684 1519761600 0.3686 1519768800 0.3685 1519776000 0.3687 1519783200 0.3684 1519790400 0.3665 1519797600 0.3684 1519804800 0.3683 1519812000 0.3680 1519819200 0.3680 1519826400 0.3680 1519833600 0.3681 1519840800 0.3681 1519848000 0.3684 1519855200 0.3679 1519869600 0.3682 1519862400 0.3684 1519876800 0.3681 1519884000 0.3679 1519891200 0.3681 1519898400 0.3681 1519905600 0.3682 1519912800 0.3683 1519920000 0.3683 1519927200 0.3680 1519934400 0.3682 1519941600 0.3678 1519948800 0.3678 1519956000 0.3678 1519963200 0.3676 1519970400 0.3677 1519977600 0.3677 1519984800 0.3677 1519992000 0.3679 1519999200 0.3675 1520006400 0.3679 1520013600 0.3659 1520020800 0.3659 1520028000 0.3676 1520035200 0.3676 1520042400 0.3675 1520049600 0.3678 1520056800 0.3677 1520064000 0.3678 1520071200 0.3677 1520078400 0.3680 1520085600 0.3677 1520092800 0.3677 1520100000 0.3675 1520107200 0.3677 1520114400 0.3675 1520121600 0.3675 1520128800 0.3674 1520136000 0.3677 1520143200 0.3675 1520150400 0.3677 1520157600 0.3675 1520164800 0.3675 1520172000 0.3675 1520179200 0.3677 1520186400 0.3675 1520193600 0.3677 1520200800 0.3676 1520208000 0.3676 1520215200 0.3675 1520222400 0.3676 1520229600 0.3676 1520236800 0.3677 1520244000 0.3675 1520251200 0.3676 1520258400 0.3680 1520265600 0.3675 1520272800 0.3673 1520280000 0.3674 1520287200 0.3674 1520294400 0.3675 1520301600 0.3729 1520308800 0.3728 1520316000 0.3726 1520323200 0.3728 1520330400 0.3724 1520337600 0.3723 1520344800 0.3725 1520352000 0.3727 1520359200 0.3724 1520366400 0.3730 1520373600 0.3725 1520380800 0.3725 1520388000 0.3724 1520395200 0.3726 1520402400 0.3724 1520409600 0.3725 1520416800 0.3722 1520424000 0.3722 1520431200 0.3721 1520438400 0.3722 1520445600 0.3723 1520452800 0.3728 1520460000 0.3720 1520467200 0.3719 1520474400 0.3713 1520481600 0.3714 1520488800 0.3713 1520496000 0.3716 1520503200 0.3694 1520510400 0.3699 1520517600 0.3695 1520524800 0.3718 1520532000 0.3716 1520539200 0.3716 1520546400 0.3711 1520553600 0.3713 1520560800 0.3712 1520568000 0.3714 1520575200 0.3712 1520582400 0.3714 1520589600 0.3712 1520596800 0.3712 1520604000 0.3711 1520611200 0.3715 1520618400 0.3713 1520625600 0.3714 1520632800 0.3717 1520640000 0.3713 1520647200 0.3707 1520654400 0.3707 1520661600 0.3706 1520668800 0.3707 1520676000 0.3708 1520683200 0.3710 1520690400 0.3687 1520697600 0.3689 1520704800 0.3687 1520712000 0.3687 1520719200 0.3685 1520726400 0.3686 1520733600 0.3685 1520740800 0.3686 1520748000 0.3684 1520755200 0.3686 1520762400 0.3684 1520769600 0.3685 1520776800 0.3685 1520784000 0.3684 1520791200 0.3771 1520798400 0.3683 1520805600 0.3680 1520812800 0.3679 1520820000 0.3674 1520827200 0.3675 1520834400 0.3673 1520841600 0.3673 1520848800 0.3672 1520856000 0.3671 1520863200 0.3670 1520870400 0.3669 1520877600 0.3668 1520884800 0.3669 1520892000 0.3668 1520899200 0.3670 1520906400 0.3668 1520913600 0.3669 1520920800 0.3669 1520928000 0.3691 1520935200 0.3690 1520942400 0.3692 1520949600 0.3690 1520956800 0.3690 1520964000 0.3688 1520971200 0.3689 1520978400 0.3689 1520985600 0.3690 1520992800 0.3688 1521000000 0.3690 1521007200 0.3690 1521014400 0.3689 1521021600 0.3689 1521028800 0.3690 1521036000 0.3688 1521043200 0.3693 1521050400 0.3670 1521057600 0.3701 1521064800 0.3697 1521072000 0.3690 1521079200 0.3688 1521086400 0.3651 1521093600 0.3690 1521100800 0.3691 1521108000 0.3687 1521115200 0.3698 1521122400 0.3684 1521129600 0.3684 1521136800 0.3682 1521144000 0.3682 1521151200 0.3680 1521158400 0.3682 1521165600 0.3680 1521172800 0.3681 1521180000 0.3682 1521187200 0.3684 1521194400 0.3683 1521201600 0.3683 1521208800 0.3680 1521216000 0.3664 1521223200 0.3660 1521230400 0.3660 1521237600 0.3656 1521244800 0.3677 1521252000 0.3675 1521259200 0.3677 1521266400 0.3655 1521273600 0.3676 1521280800 0.3676 1521288000 0.3677 1521295200 0.3676 1521302400 0.3677 1521309600 0.3674 1521316800 0.3675 1521324000 0.3674 1521331200 0.3674 1521338400 0.3673 1521345600 0.3673 1521352800 0.3672 1521360000 0.3673 1521367200 0.3674 1521374400 0.3677 1521381600 0.3676 1521388800 0.3679 1521396000 0.3680 1521403200 0.3680 1521410400 0.3678 1521417600 0.3678 1521424800 0.3675 1521432000 0.3678 1521439200 0.3675 1521446400 0.3678 1521453600 0.3674 1521460800 0.3674 1521468000 0.3670 1521475200 0.3671 1521482400 0.3672 1521489600 0.3673 1521496800 0.3670 1521504000 0.3672 1521511200 0.3670 1521518400 0.3670 1521525600 0.3668 1521532800 0.3671 1521540000 0.3668 1521547200 0.3669 1521554400 0.3666 1521561600 0.3668 1521568800 0.3666 1521576000 0.3668 1521583200 0.3665 1521590400 0.3664 1521597600 0.3663 1521604800 0.3663 1521612000 0.3664 1521619200 0.3663 1521626400 0.3663 1521633600 0.3664 1521640800 0.3666 1521648000 0.3627 1521655200 0.3663 1521662400 0.3677 1521669600 0.3676 1521676800 0.3666 1521684000 0.3662 1521691200 0.3660 1521698400 0.3658 1521705600 0.3658 1521712800 0.3658 1521720000 0.3659 1521727200 0.3658 1521734400 0.3658 1521741600 0.3658 1521748800 0.3677 1521756000 0.3678 1521763200 0.3681 1521770400 0.3679 1521777600 0.3679 1521784800 0.3677 1521792000 0.3678 1521799200 0.3678 1521806400 0.3679 1521813600 0.3677 1521820800 0.3677 1521828000 0.3676 1521835200 0.3678 1521842400 0.3675 1521849600 0.3669 1521856800 0.3667 1521864000 0.3669 1521871200 0.3650 1521878400 0.3671 1521885600 0.3669 1521892800 0.3672 1521900000 0.3670 1521907200 0.3671 1521914400 0.3670 1521921600 0.3671 1521928800 0.3671 1521936000 0.3672 1521943200 0.3669 1521950400 0.3672 1521957600 0.3669 1521964800 0.3671 1521972000 0.3668 1521979200 0.3670 1521986400 0.3669 1521993600 0.3670 1522000800 0.3671 1522008000 0.3670 1522015200 0.3671 1522022400 0.3672 1522029600 0.3669 1522036800 0.3666 1522044000 0.3664 1522051200 0.3665 1522058400 0.3666 1522065600 0.3669 1522072800 0.3664 1522080000 0.3665 1522087200 0.3665 1522094400 0.3666 1522101600 0.3663 1522108800 0.3667 1522116000 0.3665 1522123200 0.3666 1522130400 0.3665 1522137600 0.3665 1522144800 0.3665 1522152000 0.3667 1522159200 0.3664 1522166400 0.3666 1522173600 0.3664 1522180800 0.3666 1522188000 0.3665 1522195200 0.3668 1522202400 0.3664 1522209600 0.3666 1522216800 0.3665 1522224000 0.3666 1522231200 0.3664 1522238400 0.3665 1522245600 0.3665 1522252800 0.3646 1522260000 0.3666 1522267200 0.3667 1522274400 0.3662 1522281600 0.3663 1522288800 0.3663 1522296000 0.3664 1522303200 0.3347 1522310400 0.3348 1522317600 0.3366 1522324800 0.3367 1522332000 0.3683 1522339200 0.3685 1522346400 0.3683 1522353600 0.3683 1522360800 0.3366 1522368000 0.3366 1522375200 0.3364 1522382400 0.3368 1522389600 0.3365 1522396800 0.3366 1522404000 0.3365 1522411200 0.3366 1522418400 0.3364 1522425600 0.3366 1522432800 0.3368 1522440000 0.3370 1522447200 0.3368 1522454400 0.3368 1522461600 0.3366 1522468800 0.3367 1522476000 0.3367 1522483200 0.3367 1522490400 0.3365 1522497600 0.3367 1522504800 0.3365 1522512000 0.3370 1522519200 0.3366 1522526400 0.3366 1522533600 0.3366 1522548000 0.3367 1522540800 0.3367 1522555200 0.3367 1522562400 0.3366 1522569600 0.3368 1522576800 0.3367 1522584000 0.3367 1522591200 0.3367 1522598400 0.3366 1522605600 0.3367 1522612800 0.3368 1522620000 0.3366 1522627200 0.3367 1522634400 0.3366 1522641600 0.3368 1522648800 0.3366 1522656000 0.3366 1522663200 0.3365 1522670400 0.3371 1522677600 0.3371 1522684800 0.3374 1522692000 0.3371 1522699200 0.3373 1522706400 0.3370 1522713600 0.3369 1522720800 0.3367 1522728000 0.3368 1522735200 0.3368 1522742400 0.3369 1522749600 0.3367 1522756800 0.3368 1522764000 0.3368 1522771200 0.3367 1522778400 0.3366 1522785600 0.3368 1522792800 0.3460 1522800000 0.3461 1522807200 0.3768 1522814400 0.3364 1522821600 0.3453 1522828800 0.3373 1522836000 0.2969 1522843200 0.2919 1522850400 0.3366 1522857600 0.3349 1522864800 0.3343 1522872000 0.3345 1522879200 0.2663 1522886400 0.3351 1522893600 0.3348 1522900800 0.3348 1522908000 0.3346 1522915200 0.3349 1522922400 0.3349 1522929600 0.3351 1522936800 0.3341 1522944000 0.2662 1522951200 0.2314 1522958400 0.2640 1522965600 0.3084 1522972800 0.3343 1522980000 0.3341 1522987200 0.3322 1522994400 0.3302 1523001600 0.3301 1523008800 0.3304 1523016000 0.3342 1523023200 0.3340 1523030400 0.3342 1523037600 0.3342 1523044800 0.3342 1523052000 0.3342 1523059200 0.3342 1523066400 0.3341 1523073600 0.3342 1523080800 0.3344 1523088000 0.3343 1523095200 0.3341 1523102400 0.3341 1523109600 0.3341 1523116800 0.3342 1523124000 0.3355 1523131200 0.3341 1523138400 0.3354 1523145600 0.3341 1523152800 0.3339 1523160000 0.3341 1523167200 0.3338 1523174400 0.3339 1523181600 0.3338 1523188800 0.3339 1523196000 0.3338 1523203200 0.3302 1523210400 0.3340 1523217600 0.3341 1523224800 0.3340 1523232000 0.3340 1523239200 0.3338 1523246400 0.3339 1523253600 0.3337 1523260800 0.3342 1523268000 0.3337 1523275200 0.3338 1523282400 0.3335 1523289600 0.3336 1523296800 0.3335 1523304000 0.3340 1523311200 0.3340 1523318400 0.3339 1523325600 0.3336 1523332800 0.3337 1523340000 0.3335 1523347200 0.3334 1523354400 0.3329 1523361600 0.3331 1523368800 0.3327 1523376000 0.3325 1523383200 0.3323 1523390400 0.3323 1523397600 0.3320 1523404800 0.3322 1523412000 0.3320 1523419200 0.3321 1523426400 0.3302 1523433600 0.3322 1523440800 0.3324 1523448000 0.3321 1523455200 0.3320 1523462400 0.3300 1523469600 0.3319 1523476800 0.3323 1523484000 0.3321 1523491200 0.3319 1523498400 0.3300 1523505600 0.3264 1523512800 0.3300 1523520000 0.3312 1523527200 0.3310 1523534400 0.3305 1523541600 0.3302 1523548800 0.3303 1523556000 0.3301 1523563200 0.3301 1523570400 0.3341 1523577600 0.3343 1523584800 0.3341 1523592000 0.3342 1523599200 0.3341 1523606400 0.3341 1523613600 0.3340 1523620800 0.3340 1523628000 0.3338 1523635200 0.3305 1523642400 0.3303 1523649600 0.3304 1523656800 0.3306 1523664000 0.3307 1523671200 0.3305 1523678400 0.3286 1523685600 0.3284 1523692800 0.3283 1523700000 0.3284 1523707200 0.3265 1523714400 0.3264 1523721600 0.3263 1523728800 0.3281 1523736000 0.3275 1523743200 0.3281 1523750400 0.3285 1523757600 0.3299 1523764800 0.3301 1523772000 0.3301 1523779200 0.3303 1523786400 0.3304 1523793600 0.3306 1523800800 0.3305 1523808000 0.3305 1523815200 0.3303 1523822400 0.3305 1523829600 0.3304 1523836800 0.3306 1523844000 0.3301 1523851200 0.3304 1523858400 0.3303 1523865600 0.3304 1523872800 0.3302 1523880000 0.3305 1523887200 0.3302 1523894400 0.3303 1523908800 0.3322 1523916000 0.3322 1523923200 0.3322 1523930400 0.3323 1523937600 0.3326 1523944800 0.3324 1523952000 0.3324 1523959200 0.3322 1523966400 0.3322 1523973600 0.3323 1523980800 0.3323 1523988000 0.3320 1523995200 0.3324 1524002400 0.3323 1524009600 0.3321 1524016800 0.3318 1524024000 0.3319 1524031200 0.3319 1524038400 0.3319 1524045600 0.3319 1524052800 0.3320 1524060000 0.3315 1524067200 0.3316 1524074400 0.3313 1524081600 0.3314 1524088800 0.3317 1524096000 0.3316 1524103200 0.3317 1524110400 0.3318 1524117600 0.3315 1524124800 0.3316 1524132000 0.3315 1524139200 0.3317 1524146400 0.3315 1524153600 0.3337 1524160800 0.3320 1524168000 0.3321 1524175200 0.3319 1524182400 0.3321 1524189600 0.3320 1524196800 0.3319 1524204000 0.3321 1524211200 0.3319 1524218400 0.3321 1524225600 0.3319 1524232800 0.3318 1524240000 0.3318 1524247200 0.3315 1524254400 0.3314 1524261600 0.3313 1524268800 0.3312 1524276000 0.3312 1524283200 0.3314 1524290400 0.3313 1524297600 0.3314 1524304800 0.3314 1524312000 0.3313 1524319200 0.3313 1524326400 0.3315 1524333600 0.3314 1524340800 0.3315 1524348000 0.3313 1524355200 0.3315 1524362400 0.3314 1524369600 0.3314 1524376800 0.3310 1524384000 0.3311 1524391200 0.3306 1524398400 0.3307 1524405600 0.3306 1524412800 0.3291 1524420000 0.3290 1524427200 0.3291 1524434400 0.3309 1524441600 0.3309 1524448800 0.3308 1524456000 0.3293 1524463200 0.3290 1524470400 0.3292 1524477600 0.3272 1524484800 0.3272 1524492000 0.3290 1524499200 0.3291 1524506400 0.3290 1524513600 0.3254 1524520800 0.3251 1524528000 0.3252 1524535200 0.3251 1524542400 0.3252 1524549600 0.3250 1524556800 0.3252 1524564000 0.3254 1524571200 0.3254 1524578400 0.3252 1524585600 0.3254 1524592800 0.3232 1524600000 0.3253 1524607200 0.3251 1524614400 0.3254 1524621600 0.3252 1524628800 0.3253 1524636000 0.3237 1524643200 0.3234 1524650400 0.3247 1524657600 0.3266 1524664800 0.3269 1524672000 0.3269 1524679200 0.3248 1524686400 0.3277 1524693600 0.3279 1524700800 0.3278 1524708000 0.3276 1524715200 0.3277 1524722400 0.3260 1524729600 0.3278 1524736800 0.3277 1524744000 0.3277 1524751200 0.3275 1524758400 0.3274 1524765600 0.3271 1524772800 0.3272 1524780000 0.3271 1524787200 0.3273 1524794400 0.3270 1524801600 0.3269 1524808800 0.3282 1524816000 0.3282 1524823200 0.3281 1524830400 0.3290 1524837600 0.3279 1524844800 0.3279 1524852000 0.3276 1524859200 0.3278 1524866400 0.3262 1524873600 0.3264 1524880800 0.3262 1524888000 0.3264 1524895200 0.3263 1524902400 0.3263 1524909600 0.3260 1524916800 0.3262 1524924000 0.3262 1524931200 0.3262 1524938400 0.3262 1524945600 0.3263 1524952800 0.3262 1524960000 0.3264 1524967200 0.3262 1524974400 0.3264 1524981600 0.3264 1524988800 0.3264 1524996000 0.3262 1525003200 0.3262 1525010400 0.3260 1525017600 0.3262 1525024800 0.3262 1525032000 0.3263 1525039200 0.3262 1525046400 0.3264 1525053600 0.3264 1525060800 0.3263 1525068000 0.3263 1525075200 0.3263 1525082400 0.3261 1525089600 0.3261 1525096800 0.3255 1525104000 0.3240 1525111200 0.3238 1525118400 0.3239 1525125600 0.3238 1525140000 0.3242 1525132800 0.3239 1525147200 0.3242 1525154400 0.3242 1525161600 0.3244 1525168800 0.3239 1525176000 0.3236 1525183200 0.3232 1525190400 0.3232 1525197600 0.3232 1525204800 0.3251 1525212000 0.3249 1525219200 0.3252 1525226400 0.3250 1525233600 0.3248 1525240800 0.3247 1525248000 0.3247 1525255200 0.3245 1525262400 0.3246 1525269600 0.3245 1525276800 0.3226 1525284000 0.3226 1525291200 0.3226 1525298400 0.3244 1525305600 0.3260 1525312800 0.3243 1525320000 0.3244 1525327200 0.3242 1525334400 0.3243 1525341600 0.3243 1525348800 0.3243 1525356000 0.3242 1525363200 0.3241 1525370400 0.3238 1525377600 0.3221 1525384800 0.3219 1525392000 0.3238 1525399200 0.3237 1525406400 0.3200 1525413600 0.3236 1525420800 0.3237 1525428000 0.3234 1525435200 0.3217 1525442400 0.3232 1525449600 0.3234 1525456800 0.3233 1525464000 0.3215 1525471200 0.3216 1525478400 0.3199 1525485600 0.3214 1525492800 0.3215 1525500000 0.3213 1525507200 0.3217 1525514400 0.3217 1525521600 0.3215 1525528800 0.3218 1525536000 0.3218 1525543200 0.3213 1525550400 0.3213 1525557600 0.3212 1525564800 0.3212 1525572000 0.3211 1525579200 0.3214 1525586400 0.3213 1525593600 0.3215 1525600800 0.3213 1525608000 0.3214 1525615200 0.3212 1525622400 0.3213 1525629600 0.3221 1525636800 0.3221 1525644000 0.3220 1525651200 0.3222 1525658400 0.3221 1525665600 0.3222 1525672800 0.3223 1525680000 0.3242 1525687200 0.3240 1525694400 0.3232 1525701600 0.3229 1525708800 0.3233 1525716000 0.3231 1525723200 0.3233 1525730400 0.3231 1525737600 0.3232 1525744800 0.3228 1525752000 0.3230 1525759200 0.3229 1525766400 0.3231 1525773600 0.3228 1525780800 0.3228 1525788000 0.3228 1525795200 0.3229 1525802400 0.3229 1525809600 0.3247 1525816800 0.3275 1525824000 0.3258 1525831200 0.3252 1525838400 0.3252 1525845600 0.3252 1525852800 0.3253 1525860000 0.3247 1525867200 0.3266 1525874400 0.3261 1525881600 0.3266 1525888800 0.3303 1525896000 0.3300 1525903200 0.3298 1525910400 0.3304 1525917600 0.3302 1525924800 0.3303 1525932000 0.3313 1525939200 0.3315 1525946400 0.3314 1525953600 0.3318 1525960800 0.3317 1525968000 0.3307 1525975200 0.3306 1525982400 0.3308 1525989600 0.3319 1525996800 0.3306 1526004000 0.3303 1526011200 0.3305 1526018400 0.3305 1526025600 0.3306 1526032800 0.3303 1526040000 0.3304 1526047200 0.3305 1526054400 0.3306 1526061600 0.3305 1526068800 0.3307 1526076000 0.3301 1526083200 0.3304 1526090400 0.3303 1526097600 0.3305 1526104800 0.3303 1526112000 0.3305 1526119200 0.3304 1526126400 0.3318 1526133600 0.3306 1526140800 0.3305 1526148000 0.3304 1526155200 0.3305 1526162400 0.3304 1526169600 0.3305 1526176800 0.3303 1526184000 0.3304 1526191200 0.3303 1526198400 0.3302 1526205600 0.3302 1526212800 0.3230 1526220000 0.3229 1526227200 0.3229 1526234400 0.3229 1526241600 0.3304 1526248800 0.3303 1526256000 0.3303 1526263200 0.3302 1526270400 0.3303 1526277600 0.3302 1526284800 0.3303 1526292000 0.3302 1526299200 0.3302 1526306400 0.3266 1526313600 0.3282 1526320800 0.3293 1526328000 0.3294 1526335200 0.3294 1526342400 0.3294 1526349600 0.3293 1526356800 0.3296 1526364000 0.3296 1526371200 0.3296 1526378400 0.3294 1526385600 0.3295 1526392800 0.3293 1526400000 0.3294 1526407200 0.3292 1526414400 0.3274 1526421600 0.3273 1526428800 0.3274 1526436000 0.3273 1526443200 0.3275 1526450400 0.3275 1526457600 0.3287 1526464800 0.3287 1526472000 0.3287 1526479200 0.3284 1526486400 0.3285 1526493600 0.3283 1526500800 0.3284 1526508000 0.3283 1526515200 0.3314 1526522400 0.3314 1526529600 0.3313 1526536800 0.3330 1526544000 0.3338 1526551200 0.3338 1526558400 0.3337 1526565600 0.3335 1526572800 0.3336 1526580000 0.3334 1526587200 0.3336 1526594400 0.3334 1526601600 0.3334 1526608800 0.3335 1526616000 0.3335 1526623200 0.3334 1526630400 0.3333 1526637600 0.3444 1526644800 0.3442 1526652000 0.3440 1526659200 0.3440 1526666400 0.3438 1526673600 0.3440 1526680800 0.3438 1526688000 0.3441 1526695200 0.3440 1526702400 0.3439 1526709600 0.3439 1526716800 0.3439 1526724000 0.3437 1526731200 0.3438 1526738400 0.3438 1526745600 0.3443 1526752800 0.3446 1526760000 0.3444 1526767200 0.3442 1526774400 0.3444 1526781600 0.3443 1526925600 0.3434 1526932800 0.3454 1526940000 0.3452 1526947200 0.3457 1526954400 0.3454 1526961600 0.3455 1526968800 0.3456 1526976000 0.3457 1526983200 0.3455 1526990400 0.3455 1526997600 0.3455 1527004800 0.3456 1527012000 0.3455 1527019200 0.3455 1527026400 0.3454 1527033600 0.3453 1527040800 0.3451 1527048000 0.3455 1527055200 0.3434 1527062400 0.3414 1527069600 0.3393 1527076800 0.3393 1527084000 0.3395 1527091200 0.3397 1527098400 0.3396 1527105600 0.3387 1527112800 0.3385 1527120000 0.3388 1527127200 0.3385 1527134400 0.3385 1527141600 0.3366 1527148800 0.3370 1527156000 0.3365 1527163200 0.3366 1527170400 0.3362 1527177600 0.3358 1527184800 0.3510 1527192000 0.3509 1527199200 0.3505 1527206400 0.3506 1527213600 0.3505 1527220800 0.3506 1527228000 0.3507 1527235200 0.3506 1527242400 0.3506 1527249600 0.3507 1527256800 0.3504 1527264000 0.3506 1527271200 0.3507 1527278400 0.3507 1527285600 0.3496 1527292800 0.3497 1527300000 0.3496 1527307200 0.3497 1527314400 0.3497 1527321600 0.3497 1527328800 0.3496 1527336000 0.3497 1527343200 0.3498 1527350400 0.3498 1527357600 0.3496 1527364800 0.3499 1527372000 0.3496 1527379200 0.3497 1527386400 0.3496 1527393600 0.3499 1527400800 0.3495 1527408000 0.3499 1527415200 0.3498 1527422400 0.3499 1527429600 0.3498 1527436800 0.3497 1527444000 0.3494 1527451200 0.3495 1527458400 0.3493 1527465600 0.3495 1527472800 0.3494 1527480000 0.3495 1527487200 0.3493 1527494400 0.3495 1527501600 0.3493 1527508800 0.3495 1527516000 0.3493 1527523200 0.3515 1527530400 0.3511 1527537600 0.3516 1527544800 0.3510 1527552000 0.3511 1527559200 0.3511 1527566400 0.3455 1527573600 0.3453 1527580800 0.3452 1527588000 0.3450 1527595200 0.3451 1527602400 0.3449 1527609600 0.3450 1527616800 0.3450 1527624000 0.3451 1527631200 0.3448 1527638400 0.3455 1527645600 0.3448 1527652800 0.3391 1527660000 0.3377 1527667200 0.3379 1527674400 0.3378 1527681600 0.3380 1527688800 0.3378 1527696000 0.3377 1527703200 0.3375 1527710400 0.3371 1527717600 0.3368 1527724800 0.3373 1527732000 0.3371 1527739200 0.3371 1527746400 0.3373 1527753600 0.3366 1527760800 0.3364 1527768000 0.3365 1527775200 0.3363 1527782400 0.3365 1527789600 0.3367 1527796800 0.3368 1527804000 0.3362 1527818400 0.3362 1527811200 0.3363 1527825600 0.3364 1527832800 0.3362 1527840000 0.3365 1527847200 0.3363 1527854400 0.3362 1527861600 0.3358 1527868800 0.3358 1527876000 0.3358 1527883200 0.3360 1527890400 0.3357 1527897600 0.3358 1527904800 0.3357 1527912000 0.3360 1527919200 0.3358 1527926400 0.3358 1527933600 0.3357 1527940800 0.3358 1527948000 0.3357 1527955200 0.3359 1527962400 0.3357 1527969600 0.3358 1527976800 0.3358 1527984000 0.3359 1527991200 0.3358 1527998400 0.3362 1528005600 0.3362 1528012800 0.3364 1528020000 0.3360 1528027200 0.3360 1528034400 0.3359 1528041600 0.3361 1528048800 0.3359 1528056000 0.3359 1528063200 0.3357 1528070400 0.3360 1528077600 0.3358 1528084800 0.3360 1528092000 0.3359 1528099200 0.3358 1528106400 0.3356 1528113600 0.3358 1528120800 0.3355 1528128000 0.3355 1528135200 0.3354 1528142400 0.3354 1528149600 0.3353 1528156800 0.3354 1528164000 0.3352 1528171200 0.3354 1528178400 0.3354 1528185600 0.3353 1528192800 0.3351 1528200000 0.3353 1528207200 0.3353 1528214400 0.3352 1528221600 0.3353 1528228800 0.3354 1528236000 0.3352 1528243200 0.3353 1528250400 0.3350 1528257600 0.3353 1528264800 0.3351 1528272000 0.3349 1528279200 0.3347 1528286400 0.3352 1528293600 0.3366 1528300800 0.3405 1528308000 0.3497 1528315200 0.3556 1528322400 0.3573 1528329600 0.3575 1528336800 0.3573 1528344000 0.3574 1528351200 0.3573 1528358400 0.3556 1528365600 0.3572 1528372800 0.3572 1528380000 0.3570 1528387200 0.3611 1528394400 0.3608 1528401600 0.3665 1528408800 0.3701 1528416000 0.3707 1528423200 0.3701 1528430400 0.3702 1528437600 0.3703 1528444800 0.3704 1528452000 0.3701 1528459200 0.3706 1528466400 0.3683 1528473600 0.3688 1528480800 0.3667 1528488000 0.3670 1528495200 0.3686 1528502400 0.3687 1528509600 0.3685 1528516800 0.3689 1528524000 0.3687 1528531200 0.3688 1528538400 0.3685 1528545600 0.3687 1528552800 0.3686 1528560000 0.3686 1528567200 0.3687 1528574400 0.3688 1528581600 0.3687 1528588800 0.3690 1528596000 0.3687 1528603200 0.3687 1528610400 0.3686 1528617600 0.3686 1528624800 0.3685 1528632000 0.3667 1528639200 0.3684 1528646400 0.3685 1528653600 0.3685 1528660800 0.3685 1528668000 0.3683 1528675200 0.3684 1528682400 0.3683 1528689600 0.3686 1528696800 0.3685 1528704000 0.3685 1528711200 0.3683 1528718400 0.3685 1528725600 0.3647 1528732800 0.3683 1528740000 0.3678 1528747200 0.3681 1528754400 0.3680 1528761600 0.3682 1528768800 0.3681 1528776000 0.3682 1528783200 0.3681 1528790400 0.3684 1528797600 0.3684 1528804800 0.3681 1528812000 0.3680 1528819200 0.3680 1528826400 0.3681 1528833600 0.3663 1528840800 0.3679 1528848000 0.3679 1528855200 0.3678 1528862400 0.3661 1528869600 0.3679 1528876800 0.3679 1528884000 0.3678 1528891200 0.3680 1528898400 0.3678 1528905600 0.3678 1528912800 0.3525 1528920000 0.3525 1528927200 0.3522 1528934400 0.3522 1528941600 0.3522 1528948800 0.3507 1528956000 0.3525 1528963200 0.3543 1528970400 0.3540 1528977600 0.3540 1528984800 0.3538 1528992000 0.3538 1528999200 0.3537 1529006400 0.3538 1529013600 0.3537 1529020800 0.3538 1529028000 0.3537 1529035200 0.3539 1529042400 0.3537 1529049600 0.3518 1529056800 0.3517 1529064000 0.3518 1529071200 0.3517 1529078400 0.3517 1529085600 0.3518 1529092800 0.3516 1529100000 0.3514 1529107200 0.3515 1529114400 0.3513 1529121600 0.3518 1529128800 0.3515 1529136000 0.3519 1529143200 0.3514 1529150400 0.3478 1529157600 0.3514 1529164800 0.3515 1529172000 0.3518 1529179200 0.3519 1529186400 0.3517 1529193600 0.3518 1529200800 0.3516 1529208000 0.3515 1529215200 0.3514 1529222400 0.3513 1529229600 0.3476 1529236800 0.3498 1529244000 0.3493 1529251200 0.3493 1529258400 0.3492 1529265600 0.3530 1529272800 0.3528 1529280000 0.3529 1529287200 0.3527 1529294400 0.3529 1529301600 0.3533 1529308800 0.3510 1529316000 0.3529 1529323200 0.3530 1529330400 0.3528 1529337600 0.3528 1529344800 0.3525 1529352000 0.3524 1529359200 0.3526 1529366400 0.3509 1529373600 0.3526 1529380800 0.3528 1529388000 0.3528 1529395200 0.3508 1529402400 0.3527 1529409600 0.3525 1529416800 0.3525 1529424000 0.3507 1529431200 0.3524 1529438400 0.3523 1529445600 0.3523 1529452800 0.3523 1529460000 0.3521 1529467200 0.3520 1529474400 0.3517 1529481600 0.3519 1529488800 0.3517 1529496000 0.3518 1529503200 0.3515 1529510400 0.3513 1529517600 0.3512 1529524800 0.3511 1529532000 0.3509 1529539200 0.3491 1529546400 0.3509 1529553600 0.3511 1529560800 0.3510 1529568000 0.3509 1529575200 0.3527 1529582400 0.3528 1529589600 0.3526 1529596800 0.3525 1529604000 0.3522 1529611200 0.3523 1529618400 0.3521 1529625600 0.3522 1529632800 0.3542 1529640000 0.3525 1529647200 0.3521 1529654400 0.3523 1529661600 0.3520 1529668800 0.3522 1529676000 0.3521 1529683200 0.3517 1529690400 0.3521 1529697600 0.3500 1529704800 0.3520 1529712000 0.3481 1529719200 0.3517 1529726400 0.3517 1529733600 0.3516 1529740800 0.3517 1529748000 0.3516 1529755200 0.3516 1529762400 0.3520 1529769600 0.3516 1529776800 0.3519 1529784000 0.3519 1529791200 0.3518 1529798400 0.3520 1529805600 0.3519 1529812800 0.3516 1529820000 0.3516 1529827200 0.3515 1529834400 0.3520 1529841600 0.3517 1529848800 0.3519 1529856000 0.3520 1529863200 0.3513 1529870400 0.3514 1529877600 0.3513 1529884800 0.3514 1529892000 0.3457 1529899200 0.3458 1529906400 0.3457 1529913600 0.3458 1529920800 0.3457 1529928000 0.3458 1529935200 0.3457 1529942400 0.3457 1529949600 0.3458 1529956800 0.3459 1529964000 0.3459 1529971200 0.3460 1529978400 0.3459 1529985600 0.3459 1529992800 0.3457 1530000000 0.3457 1530007200 0.3455 1530014400 0.3456 1530021600 0.3460 1530028800 0.3455 1530036000 0.3452 1530043200 0.3453 1530050400 0.3450 1530057600 0.3452 1530064800 0.3452 1530072000 0.3454 1530079200 0.3452 1530086400 0.3456 1530093600 0.3435 1530100800 0.3452 1530108000 0.3451 1530115200 0.3453 1530122400 0.3450 1530129600 0.3450 1530136800 0.3450 1530144000 0.3451 1530151200 0.3450 1530158400 0.3451 1530165600 0.3450 1530172800 0.3451 1530180000 0.3469 1530187200 0.3478 1530194400 0.3477 1530201600 0.3480 1530208800 0.3475 1530216000 0.3473 1530223200 0.3475 1530230400 0.3475 1530237600 0.3476 1530244800 0.3468 1530252000 0.3467 1530259200 0.3469 1530266400 0.3466 1530273600 0.3469 1530280800 0.3468 1530288000 0.3469 1530295200 0.3450 1530302400 0.3468 1530309600 0.3465 1530316800 0.3466 1530324000 0.3465 1530331200 0.3466 1530338400 0.3466 1530345600 0.3467 1530352800 0.3465 1530360000 0.3470 1530367200 0.3468 1530374400 0.3466 1530381600 0.3465 1530388800 0.3468 1530396000 0.3448 1530410400 0.3464 1530403200 0.3465 1530417600 0.3465 1530424800 0.3463 1530432000 0.3464 1530439200 0.3462 1530446400 0.3445 1530453600 0.3464 1530460800 0.3467 1530468000 0.3466 1530475200 0.3465 1530482400 0.3464 1530489600 0.3464 1530496800 0.3461 1530504000 0.3462 1530511200 0.3464 1530518400 0.3447 1530525600 0.3463 1530532800 0.3465 1530540000 0.3465 1530547200 0.3467 1530554400 0.3465 1530561600 0.3466 1530568800 0.3463 1530576000 0.3463 1530583200 0.3462 1530590400 0.3444 1530597600 0.3463 1530604800 0.3464 1530612000 0.3464 1530619200 0.3464 1530626400 0.3464 1530633600 0.3468 1530640800 0.3462 1530648000 0.3443 1530655200 0.3461 1530662400 0.3463 1530669600 0.3460 1530676800 0.3463 1530684000 0.3446 1530691200 0.3464 1530698400 0.3462 1530705600 0.3464 1530712800 0.3465 1530720000 0.3465 1530727200 0.3466 1530734400 0.3464 1530741600 0.3462 1530748800 0.3463 1530756000 0.3463 1530763200 0.3465 1530770400 0.3462 1530777600 0.3480 1530784800 0.3477 1530792000 0.3477 1530799200 0.3457 1530806400 0.3475 1530813600 0.3467 1530820800 0.3469 1530828000 0.3469 1530835200 0.3468 1530842400 0.3469 1530849600 0.3467 1530856800 0.3465 1530864000 0.3465 1530871200 0.3466 1530878400 0.3467 1530885600 0.3463 1530892800 0.3464 1530900000 0.3463 1530907200 0.3464 1530914400 0.3462 1530921600 0.3463 1530928800 0.3461 1530936000 0.3465 1530943200 0.3462 1530950400 0.3465 1530957600 0.3464 1530964800 0.3465 1530972000 0.3466 1530979200 0.3467 1530986400 0.3466 1530993600 0.3467 1531000800 0.3463 1531008000 0.3465 1531015200 0.3465 1531022400 0.3458 1531029600 0.3457 1531036800 0.3440 1531044000 0.3458 1531051200 0.3458 1531058400 0.3459 1531065600 0.3461 1531072800 0.3455 1531080000 0.3456 1531087200 0.3455 1531094400 0.3456 1531101600 0.3453 1531108800 0.3451 1531116000 0.3450 1531123200 0.3448 1531130400 0.3447 1531137600 0.3448 1531144800 0.3448 1531152000 0.3428 1531159200 0.3422 1531166400 0.3430 1531173600 0.3427 1531180800 0.3427 1531188000 0.3426 1531195200 0.3426 1531202400 0.3427 1531209600 0.3429 1531216800 0.3426 1531224000 0.3424 1531231200 0.3422 1531238400 0.3423 1531245600 0.3421 1531252800 0.3422 1531260000 0.3420 1531267200 0.3421 1531274400 0.3411 1531281600 0.3414 1531288800 0.3413 1531296000 0.3414 1531303200 0.3411 1531310400 0.3412 1531317600 0.3411 1531324800 0.3411 1531332000 0.3410 1531339200 0.3411 1531346400 0.3393 1531353600 0.3413 1531360800 0.3408 1531368000 0.3413 1531375200 0.3412 1531382400 0.3413 1531389600 0.3412 1531396800 0.3413 1531404000 0.3415 1531411200 0.3414 1531418400 0.3409 1531425600 0.3411 1531432800 0.3408 1531440000 0.3409 1531447200 0.3409 1531454400 0.3408 1531461600 0.3442 1531468800 0.3443 1531476000 0.3442 1531483200 0.3444 1531490400 0.3442 1531497600 0.3445 1531504800 0.3443 1531512000 0.3443 1531519200 0.3443 1531526400 0.3444 1531533600 0.3442 1531540800 0.3426 1531548000 0.3442 1531555200 0.3443 1531562400 0.3442 1531569600 0.3443 1531576800 0.3443 1531584000 0.3426 1531591200 0.3442 1531598400 0.3443 1531605600 0.3423 1531612800 0.3425 1531620000 0.3442 1531627200 0.3441 1531634400 0.3441 1531641600 0.3442 1531648800 0.3441 1531656000 0.3441 1531663200 0.3441 1531670400 0.3442 1531677600 0.3440 1531684800 0.3441 1531692000 0.3439 1531699200 0.3462 1531706400 0.3445 1531713600 0.3442 1531720800 0.3440 1531728000 0.3441 1531735200 0.3440 1531742400 0.3438 1531749600 0.3434 1531756800 0.3437 1531764000 0.3435 1531771200 0.3435 1531778400 0.3433 1531785600 0.3436 1531792800 0.3431 1531800000 0.3432 1531807200 0.3412 1531814400 0.3430 1531821600 0.3428 1531828800 0.3429 1531836000 0.3428 1531843200 0.3392 1531850400 0.3391 1531857600 0.3393 1531864800 0.3390 1531872000 0.3409 1531879200 0.3407 1531886400 0.3409 1531893600 0.3431 1531900800 0.3432 1531908000 0.3450 1531915200 0.3453 1531922400 0.3450 1531929600 0.3429 1531936800 0.3428 1531944000 0.3430 1531951200 0.3427 1531958400 0.3428 1531965600 0.3428 1531972800 0.3428 1531980000 0.3427 1531987200 0.3427 1531994400 0.3424 1532001600 0.3428 1532008800 0.3428 1532016000 0.3428 1532023200 0.3426 1532030400 0.3426 1532037600 0.3425 1532044800 0.3426 1532052000 0.3424 1532059200 0.3424 1532066400 0.3421 1532073600 0.3421 1532080800 0.3420 1532088000 0.3425 1532095200 0.3428 1532102400 0.3430 1532109600 0.3426 1532116800 0.3427 1532124000 0.3424 1532131200 0.3427 1532138400 0.3425 1532145600 0.3427 1532152800 0.3426 1532160000 0.3426 1532167200 0.3424 1532174400 0.3422 1532181600 0.3421 1532188800 0.3422 1532196000 0.3422 1532203200 0.3422 1532210400 0.3421 1532217600 0.3423 1532224800 0.3422 1532232000 0.3423 1532239200 0.3421 1532246400 0.3424 1532253600 0.3421 1532260800 0.3424 1532268000 0.3421 1532275200 0.3421 1532282400 0.3421 1532289600 0.3423 1532296800 0.3422 1532304000 0.3422 1532311200 0.3422 1532318400 0.3404 1532325600 0.3406 1532332800 0.3385 1532340000 0.3425 1532347200 0.3423 1532354400 0.3421 1532361600 0.3421 1532368800 0.3420 1532376000 0.3420 1532383200 0.3400 1532390400 0.3420 1532397600 0.3419 1532404800 0.3420 1532412000 0.3419 1532419200 0.3421 1532426400 0.3419 1532433600 0.3420 1532440800 0.3418 1532448000 0.3401 1532455200 0.3398 1532462400 0.3379 1532469600 0.3395 1532476800 0.3383 1532484000 0.3399 1532491200 0.3401 1532498400 0.3400 1532505600 0.3402 1532512800 0.3381 1532520000 0.3399 1532527200 0.3399 1532534400 0.3397 1532541600 0.3399 1532548800 0.3398 1532556000 0.3396 1532563200 0.3397 1532570400 0.3396 1532577600 0.3396 1532584800 0.3396 1532592000 0.3391 1532599200 0.3408 1532606400 0.3391 1532613600 0.3390 1532620800 0.3391 1532628000 0.3387 1532635200 0.3386 1532642400 0.3386 1532649600 0.3370 1532656800 0.3386 1532664000 0.3384 1532671200 0.3368 1532678400 0.3385 1532685600 0.3383 1532692800 0.3395 1532700000 0.3383 1532707200 0.2896 1532714400 0.2896 1532721600 0.2897 1532728800 0.2877 1532736000 0.2896 1532743200 0.2895 1532750400 0.2897 1532757600 0.2878 1532764800 0.2896 1532772000 0.2895 1532779200 0.2897 1532786400 0.2895 1532793600 0.2877 1532800800 0.2895 1532808000 0.2896 1532815200 0.2895 1532822400 0.2896 1532829600 0.2877 1532836800 0.2877 1532844000 0.2892 1532851200 0.2877 1532858400 0.2895 1532865600 0.2896 1532872800 0.2894 1532880000 0.2899 1532887200 0.2898 1532894400 0.2899 1532901600 0.2893 1532908800 0.2896 1532916000 0.2893 1532923200 0.2894 1532930400 0.2892 1532937600 0.2893 1532944800 0.2888 1532952000 0.2891 1532959200 0.2891 1532966400 0.2891 1532973600 0.2910 1532980800 0.2910 1532988000 0.2890 1532995200 0.2908 1533002400 0.2907 1533009600 0.2909 1533016800 0.2907 1533024000 0.2908 1533031200 0.2909 1533038400 0.2910 1533045600 0.2909 1533052800 0.2909 1533060000 0.2909 1533067200 0.2909 1533074400 0.2907 1533088800 0.2908 1533081600 0.2907 1533096000 0.2908 1533103200 0.2907 1533110400 0.2905 1533117600 0.2904 1533124800 0.2904 1533132000 0.2883 1533139200 0.2902 1533146400 0.2902 1533153600 0.2900 1533160800 0.2900 1533168000 0.2900 1533175200 0.2900 1533182400 0.2899 1533189600 0.2898 1533196800 0.2900 1533204000 0.2879 1533211200 0.2898 1533218400 0.2900 1533225600 0.2901 1533232800 0.2895 1533240000 0.2878 1533247200 0.2876 1533254400 0.2895 1533261600 0.2875 1533268800 0.2894 1533276000 0.2874 1533283200 0.2894 1533290400 0.2893 1533297600 0.2892 1533304800 0.2856 1533312000 0.2856 1533319200 0.2893 1533326400 0.2896 1533333600 0.2891 1533340800 0.2893 1533348000 0.2873 1533355200 0.2892 1533362400 0.2892 1533369600 0.2892 1533376800 0.2892 1533384000 0.2893 1533391200 0.2892 1533398400 0.2893 1533405600 0.2891 1533412800 0.2892 1533420000 0.2891 1533427200 0.2912 1533434400 0.2910 1533441600 0.2912 1533448800 0.2910 1533456000 0.2891 1533463200 0.2913 1533470400 0.2912 1533477600 0.2912 1533484800 0.2893 1533492000 0.2911 1533499200 0.2913 1533506400 0.2912 1533513600 0.2926 1533520800 0.2890 1533528000 0.2928 1533535200 0.2908 1533542400 0.2927 1533549600 0.2927 1533556800 0.2928 1533564000 0.2925 1533571200 0.2926 1533578400 0.2923 1533585600 0.2906 1533592800 0.2921 1533600000 0.2906 1533607200 0.2923 1533614400 0.2905 1533621600 0.2924 1533628800 0.2923 1533636000 0.2921 1533643200 0.2922 1533650400 0.2921 1533657600 0.2903 1533664800 0.2913 1533672000 0.2912 1533679200 0.2928 1533686400 0.2893 1533693600 0.2892 1533700800 0.2893 1533708000 0.2874 1533715200 0.2874 1533722400 0.2890 1533729600 0.2891 1533736800 0.2890 1533744000 0.2890 1533751200 0.2907 1533758400 0.2889 1533765600 0.2907 1533772800 0.2907 1533780000 0.2889 1533787200 0.2908 1533794400 0.2908 1533801600 0.2907 1533808800 0.2906 1533816000 0.2907 1533823200 0.2908 1533830400 0.2910 1533837600 0.2905 1533844800 0.2886 1533852000 0.2901 1533859200 0.2903 1533866400 0.2902 1533873600 0.2903 1533880800 0.2903 1533888000 0.2902 1533895200 0.2903 1533902400 0.2903 1533909600 0.2901 1533916800 0.2901 1533924000 0.2899 1533931200 0.2897 1533938400 0.2880 1533945600 0.2898 1533952800 0.2896 1533960000 0.2896 1533967200 0.2878 1533974400 0.2898 1533981600 0.2879 1533988800 0.2898 1533996000 0.2897 1534003200 0.2896 1534010400 0.2895 1534017600 0.2894 1534024800 0.2894 1534032000 0.2877 1534039200 0.2894 1534046400 0.2895 1534053600 0.2895 1534060800 0.2878 1534068000 0.2877 1534075200 0.2878 1534082400 0.2878 1534089600 0.2896 1534096800 0.2895 1534104000 0.2897 1534111200 0.2896 1534118400 0.2897 1534125600 0.2895 1534132800 0.2896 1534140000 0.2895 1534147200 0.2897 1534154400 0.2878 1534161600 0.2897 1534168800 0.2880 1534176000 0.2880 1534183200 0.2896 1534190400 0.2898 1534197600 0.2897 1534204800 0.2899 1534212000 0.2898 1534219200 0.2881 1534226400 0.2881 1534233600 0.2900 1534240800 0.2898 1534248000 0.2898 1534255200 0.2896 1534262400 0.2898 1534269600 0.2896 1534276800 0.2899 1534284000 0.2932 1534291200 0.2931 1534298400 0.2930 1534305600 0.2931 1534312800 0.2931 1534320000 0.2931 1534327200 0.2930 1534334400 0.2930 1534341600 0.2930 1534348800 0.2931 1534356000 0.2930 1534363200 0.2930 1534370400 0.2930 1534377600 0.2932 1534384800 0.2936 1534392000 0.2917 1534399200 0.2936 1534406400 0.2935 1534413600 0.2914 1534420800 0.2932 1534428000 0.2932 1534435200 0.2933 1534442400 0.2913 1534449600 0.2932 1534456800 0.2912 1534464000 0.2895 1534471200 0.2894 1534478400 0.2895 1534485600 0.2896 1534492800 0.2898 1534500000 0.2896 1534507200 0.2894 1534514400 0.2894 1534521600 0.2895 1534528800 0.2911 1534536000 0.2914 1534543200 0.2911 1534550400 0.2912 1534557600 0.2911 1534564800 0.2913 1534572000 0.2911 1534579200 0.2913 1534586400 0.2910 1534593600 0.2908 1534600800 0.2908 1534608000 0.2889 1534615200 0.2906 1534622400 0.2905 1534629600 0.2903 1534636800 0.2907 1534644000 0.2904 1534651200 0.2905 1534658400 0.2904 1534665600 0.2905 1534672800 0.2907 1534680000 0.2908 1534687200 0.2909 1534694400 0.2908 1534701600 0.2908 1534708800 0.2889 1534716000 0.2907 1534723200 0.2870 1534730400 0.2905 1534737600 0.2905 1534744800 0.2904 1534752000 0.2903 1534759200 0.2904 1534766400 0.2905 1534773600 0.2903 1534780800 0.2886 1534788000 0.2900 1534795200 0.2902 1534802400 0.2899 1534809600 0.2899 1534816800 0.2898 1534824000 0.2899 1534831200 0.2899 1534838400 0.2900 1534845600 0.2899 1534852800 0.2899 1534860000 0.2898 1534867200 0.2898 1534874400 0.2896 1534881600 0.2899 1534888800 0.2896 1534896000 0.2897 1534903200 0.2896 1534910400 0.2898 1534917600 0.2897 1534924800 0.2898 1534932000 0.2897 1534939200 0.2877 1534946400 0.2894 1534953600 0.2876 1534960800 0.2874 1534968000 0.2856 1534975200 0.2855 1534982400 0.2857 1534989600 0.2855 1534996800 0.2857 1535004000 0.2856 1535011200 0.2856 1535018400 0.2839 1535025600 0.2858 1535032800 0.2858 1535040000 0.2858 1535047200 0.2855 1535054400 0.2856 1535061600 0.2854 1535068800 0.2856 1535076000 0.2850 1535083200 0.2852 1535090400 0.2850 1535097600 0.2834 1535104800 0.2852 1535112000 0.2851 1535119200 0.2851 1535126400 0.2850 1535133600 0.2850 1535140800 0.2848 1535148000 0.2847 1535155200 0.2848 1535162400 0.2847 1535169600 0.2848 1535176800 0.2848 1535184000 0.2848 1535191200 0.2846 1535198400 0.2847 1535205600 0.2846 1535212800 0.2847 1535220000 0.2846 1535227200 0.2847 1535234400 0.2845 1535241600 0.2846 1535248800 0.2827 1535256000 0.2846 1535263200 0.2846 1535270400 0.2829 1535277600 0.2845 1535284800 0.2846 1535292000 0.2844 1535299200 0.2845 1535306400 0.2845 1535313600 0.2847 1535320800 0.2829 1535328000 0.2847 1535335200 0.2845 1535342400 0.2846 1535349600 0.2845 1535356800 0.2847 1535364000 0.2846 1535371200 0.2848 1535378400 0.2829 1535385600 0.2848 1535392800 0.2843 1535400000 0.2843 1535407200 0.2841 1535414400 0.2842 1535421600 0.2840 1535428800 0.2842 1535436000 0.2842 1535443200 0.2842 1535450400 0.2840 1535457600 0.2841 1535464800 0.2824 1535472000 0.2840 1535479200 0.3063 1535486400 0.3044 1535493600 0.3063 1535500800 0.3064 1535508000 0.3063 1535515200 0.3064 1535522400 0.3066 1535529600 0.3063 1535536800 0.3062 1535544000 0.2990 1535551200 0.2987 1535558400 0.2987 1535565600 0.2970 1535572800 0.2988 1535580000 0.3005 1535587200 0.3007 1535594400 0.3005 1535601600 0.2988 1535608800 0.2990 1535616000 0.2989 1535623200 0.3005 1535630400 0.3003 1535637600 0.3002 1535644800 0.3009 1535652000 0.3001 1535659200 0.2999 1535666400 0.2997 1535673600 0.2998 1535680800 0.2997 1535688000 0.2998 1535695200 0.2998 1535702400 0.3000 1535709600 0.2960 1535716800 0.2960 1535724000 0.2961 1535731200 0.2959 1535738400 0.2959 1535745600 0.2958 1535752800 0.2965 1535767200 0.2998 1535760000 0.2961 1535774400 0.2983 1535781600 0.2982 1535788800 0.2982 1535796000 0.2981 1535803200 0.2982 1535810400 0.2981 1535817600 0.2981 1535824800 0.2980 1535832000 0.2980 1535839200 0.2981 1535846400 0.2980 1535853600 0.2980 1535860800 0.2981 1535868000 0.2980 1535875200 0.2981 1535882400 0.2980 1535889600 0.2980 1535896800 0.2962 1535904000 0.2981 1535911200 0.2979 1535918400 0.2979 1535925600 0.2978 1535932800 0.2979 1535940000 0.2977 1535947200 0.2978 1535954400 0.2979 1535961600 0.2979 1535968800 0.2978 1535976000 0.2979 1535983200 0.2964 1535990400 0.2946 1535997600 0.2965 1536004800 0.2962 1536012000 0.2961 1536019200 0.2977 1536026400 0.2977 1536033600 0.2961 1536040800 0.2959 1536048000 0.2959 1536055200 0.2976 1536062400 0.2977 1536069600 0.2976 1536076800 0.2977 1536084000 0.2992 1536091200 0.2993 1536098400 0.2986 1536105600 0.2987 1536112800 0.2974 1536120000 0.3126 1536127200 0.2954 1536134400 0.2970 1536141600 0.2951 1536148800 0.2971 1536156000 0.2985 1536163200 0.2986 1536170400 0.2966 1536177600 0.2984 1536184800 0.2982 1536192000 0.2965 1536199200 0.2967 1536206400 0.2935 1536213600 0.2915 1536220800 0.2915 1536228000 0.2913 1536235200 0.2913 1536242400 0.2912 1536249600 0.2913 1536256800 0.2911 1536264000 0.2913 1536271200 0.2912 1536278400 0.2913 1536285600 0.2910 1536292800 0.2894 1536300000 0.2896 1536307200 0.2895 1536314400 0.2895 1536321600 0.2895 1536328800 0.2911 1536336000 0.2903 1536343200 0.2899 1536350400 0.2898 1536357600 0.2873 1536364800 0.2891 1536372000 0.2891 1536379200 0.2891 1536386400 0.2888 1536393600 0.2874 1536400800 0.2891 1536408000 0.2891 1536415200 0.2873 1536422400 0.2892 1536429600 0.2893 1536436800 0.2892 1536444000 0.2891 1536451200 0.2891 1536458400 0.2890 1536465600 0.2891 1536472800 0.2890 1536480000 0.2891 1536487200 0.2890 1536494400 0.2892 1536501600 0.2890 1536508800 0.2891 1536516000 0.2890 1536523200 0.2891 1536530400 0.2890 1536537600 0.2893 1536544800 0.2892 1536552000 0.2894 1536559200 0.2891 1536566400 0.2893 1536573600 0.2893 1536580800 0.2892 1536588000 0.2892 1536595200 0.2895 1536602400 0.2892 1536609600 0.2963 1536616800 0.2961 1536624000 0.2962 1536631200 0.2960 1536638400 0.2961 1536645600 0.2960 1536652800 0.2961 1536660000 0.2960 1536667200 0.2963 1536674400 0.2959 1536681600 0.2970 1536688800 0.2968 1536696000 0.2968 1536703200 0.2944 1536710400 0.2944 1536717600 0.2944 1536724800 0.2944 1536732000 0.2945 1536739200 0.2945 1536746400 0.2944 1536753600 0.2944 1536760800 0.2942 1536768000 0.2961 1536775200 0.2959 1536782400 0.2941 1536789600 0.2941 1536796800 0.2947 1536804000 0.2944 1536811200 0.2948 1536818400 0.2930 1536825600 0.2947 1536832800 0.2944 1536840000 0.2943 1536847200 0.2942 1536854400 0.2944 1536861600 0.2943 1536868800 0.2944 1536876000 0.2943 1536883200 0.2944 1536890400 0.2942 1536897600 0.2942 1536904800 0.2943 1536912000 0.2942 1536919200 0.2950 1536926400 0.2950 1536933600 0.2950 1536940800 0.2946 1536948000 0.2930 1536955200 0.2928 1536962400 0.2918 1536969600 0.2918 1536976800 0.2917 1536984000 0.2919 1536991200 0.2918 1536998400 0.2919 1537005600 0.2920 1537012800 0.2921 1537020000 0.2919 1537027200 0.2921 1537034400 0.2919 1537041600 0.2903 1537048800 0.2918 1537056000 0.2918 1537063200 0.2917 1537070400 0.2919 1537077600 0.2917 1537084800 0.2918 1537092000 0.2917 1537099200 0.2917 1537106400 0.2916 1537113600 0.2916 1537120800 0.2915 1537128000 0.2917 1537135200 0.2916 1537142400 0.2917 1537149600 0.2916 1537156800 0.2915 1537164000 0.2913 1537171200 0.2914 1537178400 0.2913 1537185600 0.2931 1537192800 0.2912 1537200000 0.2912 1537207200 0.2910 1537214400 0.2903 1537221600 0.2901 1537228800 0.2919 1537236000 0.2919 1537243200 0.2919 1537250400 0.2924 1537257600 0.2922 1537264800 0.2920 1537272000 0.2921 1537279200 0.2920 1537286400 0.2918 1537293600 0.2918 1537300800 0.2918 1537308000 0.2918 1537315200 0.2917 1537322400 0.2915 1537329600 0.2915 1537336800 0.2914 1537344000 0.2915 1537351200 0.2914 1537358400 0.2913 1537365600 0.2911 1537372800 0.2895 1537380000 0.2914 1537387200 0.2913 1537394400 0.2911 1537401600 0.2911 1537408800 0.2911 1537416000 0.2911 1537423200 0.2911 1537430400 0.2842 1537437600 0.2913 1537444800 0.2910 1537452000 0.2909 1537459200 0.2907 1537466400 0.2907 1537473600 0.2906 1537480800 0.2905 1537488000 0.2905 1537495200 0.2905 1537502400 0.2907 1537509600 0.2907 1537516800 0.2907 1537524000 0.2904 1537531200 0.2904 1537538400 0.2903 1537545600 0.2903 1537552800 0.2903 1537560000 0.2903 1537567200 0.2901 1537574400 0.2903 1537581600 0.2902 1537588800 0.2904 1537596000 0.2904 1537603200 0.2904 1537610400 0.2904 1537617600 0.2904 1537624800 0.2901 1537632000 0.2901 1537639200 0.2900 1537646400 0.2902 1537653600 0.2900 1537660800 0.2901 1537668000 0.2899 1537675200 0.2902 1537682400 0.2901 1537689600 0.2885 1537696800 0.2899 1537704000 0.2900 1537711200 0.2900 1537718400 0.2900 1537725600 0.2899 1537732800 0.2918 1537740000 0.2918 1537747200 0.2900 1537754400 0.2916 1537761600 0.2918 1537768800 0.2918 1537776000 0.2919 1537783200 0.2917 1537790400 0.2903 1537797600 0.2918 1537804800 0.2920 1537812000 0.2918 1537819200 0.2920 1537826400 0.2916 1537833600 0.2918 1537840800 0.2900 1537848000 0.2913 1537855200 0.2880 1537862400 0.2915 1537869600 0.2911 1537876800 0.2876 1537884000 0.2876 1537891200 0.2878 1537898400 0.2876 1537905600 0.2876 1537912800 0.2875 1537920000 0.2875 1537927200 0.2874 1537934400 0.2874 1537941600 0.2873 1537948800 0.2893 1537956000 0.2873 1537963200 0.2873 1537970400 0.2873 1537977600 0.2872 1537984800 0.2871 1537992000 0.2857 1537999200 0.2871 1538006400 0.2871 1538013600 0.2856 1538020800 0.2857 1538028000 0.2857 1538035200 0.2856 1538042400 0.2871 1538049600 0.2872 1538056800 0.2872 1538064000 0.2889 1538071200 0.2887 1538078400 0.2886 1538085600 0.2886 1538092800 0.2886 1538100000 0.2885 1538107200 0.2884 1538114400 0.2883 1538121600 0.2902 1538128800 0.2901 1538136000 0.2902 1538143200 0.2902 1538150400 0.2902 1538157600 0.2900 1538164800 0.2867 1538172000 0.2865 1538179200 0.2866 1538186400 0.2866 1538193600 0.2866 1538200800 0.2865 1538208000 0.2865 1538215200 0.2864 1538222400 0.2865 1538229600 0.2865 1538236800 0.2865 1538244000 0.2864 1538251200 0.2864 1538258400 0.2863 1538265600 0.2864 1538272800 0.2863 1538280000 0.2864 1538287200 0.2864 1538294400 0.2865 1538301600 0.2865 1538308800 0.2865 1538316000 0.2863 1538323200 0.2863 1538330400 0.2862 1538337600 0.2863 1538344800 0.2863 1538359200 0.2863 1538352000 0.2864 1538366400 0.2863 1538373600 0.2845 1538380800 0.2846 1538388000 0.2862 1538395200 0.2863 1538402400 0.2861 1538409600 0.2864 1538416800 0.2861 1538424000 0.2860 1538431200 0.2859 1538438400 0.2859 1538445600 0.2859 1538452800 0.2859 1538460000 0.2860 1538467200 0.2862 1538474400 0.2858 1538481600 0.2859 1538488800 0.2858 1538496000 0.2857 1538503200 0.2850 1538510400 0.2847 1538517600 0.2847 1538524800 0.2846 1538532000 0.2844 1538539200 0.2845 1538546400 0.2826 1538553600 0.2844 1538560800 0.2827 1538568000 0.2845 1538575200 0.2843 1538582400 0.2843 1538589600 0.2844 1538596800 0.2847 1538604000 0.2843 1538611200 0.2842 1538618400 0.2842 1538625600 0.2842 1538632800 0.2841 1538640000 0.2842 1538647200 0.2840 1538654400 0.2841 1538661600 0.2839 1538668800 0.2838 1538676000 0.2837 1538690400 0.2837 1538697600 0.2837 1538704800 0.2836 1538712000 0.2838 1538719200 0.2837 1538726400 0.2838 1538733600 0.2836 1538740800 0.2802 1538748000 0.2835 1538755200 0.2836 1538762400 0.2850 1538769600 0.2850 1538776800 0.2850 1538784000 0.2885 1538791200 0.2868 1538798400 0.2885 1538805600 0.2884 1538812800 0.2888 1538820000 0.2886 1538827200 0.2887 1538834400 0.2869 1538841600 0.2870 1538848800 0.2869 1538856000 0.2870 1538863200 0.2869 1538870400 0.2871 1538877600 0.2871 1538884800 0.2872 1538892000 0.2869 1538899200 0.2870 1538906400 0.2869 1538913600 0.2870 1538920800 0.2869 1538928000 0.2853 1538935200 0.2868 1538942400 0.2870 1538949600 0.2869 1538956800 0.2870 1538964000 0.2871 1538971200 0.2870 1538978400 0.2869 1538985600 0.2870 1538992800 0.2867 1539000000 0.2868 1539007200 0.2867 1539014400 0.2884 1539021600 0.2882 1539028800 0.2883 1539036000 0.2882 1539043200 0.2883 1539050400 0.2883 1539057600 0.2881 1539064800 0.2880 1539072000 0.2884 1539079200 0.2880 1539086400 0.2881 1539093600 0.2879 1539100800 0.2878 1539108000 0.2877 1539115200 0.2877 1539122400 0.2879 1539129600 0.2881 1539136800 0.2879 1539144000 0.2878 1539151200 0.2877 1539158400 0.2877 1539165600 0.2872 1539172800 0.2874 1539180000 0.2871 1539187200 0.2873 1539194400 0.2853 1539201600 0.2853 1539208800 0.2852 1539216000 0.2853 1539223200 0.2815 1539230400 0.2853 1539237600 0.2851 1539244800 0.2851 1539252000 0.2851 1539259200 0.2856 1539266400 0.2853 1539273600 0.2852 1539280800 0.2851 1539288000 0.2850 1539295200 0.2846 1539302400 0.2849 1539309600 0.2850 1539316800 0.2839 1539324000 0.2831 1539331200 0.2830 1539338400 0.2830 1539345600 0.2831 1539352800 0.2828 1539360000 0.2830 1539367200 0.2859 1539374400 0.2832 1539381600 0.2863 1539388800 0.2862 1539396000 0.2859 1539403200 0.2829 1539410400 0.2847 1539417600 0.2849 1539424800 0.2848 1539432000 0.2846 1539439200 0.2845 1539446400 0.2847 1539453600 0.2844 1539460800 0.2844 1539468000 0.2845 1539475200 0.2845 1539482400 0.2844 1539489600 0.2846 1539496800 0.2844 1539504000 0.2830 1539511200 0.2845 1539518400 0.2830 1539525600 0.2845 1539532800 0.2830 1539540000 0.2827 1539547200 0.2829 1539554400 0.2829 1539561600 0.2830 1539568800 0.2828 1539576000 0.2829 1539583200 0.2829 1539590400 0.2829 1539597600 0.2811 1539604800 0.2810 1539612000 0.2827 1539619200 0.2727 1539626400 0.2792 1539633600 0.2793 1539640800 0.2794 1539648000 0.2794 1539655200 0.2792 1539662400 0.2794 1539669600 0.2790 1539676800 0.2807 1539684000 0.2823 1539691200 0.2809 1539698400 0.2808 1539705600 0.2807 1539712800 0.2804 1539720000 0.2804 1539727200 0.2804 1539734400 0.2805 1539741600 0.2804 1539748800 0.2821 1539756000 0.2821 1539763200 0.2820 1539770400 0.2807 1539777600 0.2806 1539784800 0.2806 1539792000 0.2806 1539799200 0.2773 1539806400 0.2755 1539813600 0.2771 1539820800 0.2772 1539828000 0.2769 1539835200 0.2771 1539842400 0.2769 1539849600 0.2770 1539856800 0.2771 1539864000 0.2770 1539871200 0.2768 1539878400 0.2770 1539885600 0.2771 1539892800 0.2772 1539900000 0.2771 1539907200 0.2769 1539914400 0.2769 1539921600 0.2770 1539928800 0.2767 1539936000 0.2768 1539943200 0.2768 1539950400 0.2769 1539957600 0.2765 1539964800 0.2768 1539972000 0.2765 1539979200 0.2766 1539986400 0.2764 1539993600 0.2764 1540000800 0.2764 1540008000 0.2771 1540015200 0.2764 1540022400 0.2766 1540029600 0.2764 1540036800 0.2764 1540044000 0.2763 1540051200 0.2766 1540058400 0.2765 1540065600 0.2765 1540072800 0.2765 1540080000 0.2766 1540087200 0.2765 1540094400 0.2767 1540101600 0.2766 1540108800 0.2768 1540116000 0.2767 1540123200 0.2768 1540130400 0.2767 1540137600 0.2767 1540144800 0.2766 1540152000 0.2767 1540159200 0.2766 1540166400 0.2767 1540173600 0.2765 1540180800 0.2766 1540188000 0.2766 1540195200 0.2768 1540202400 0.2767 1540209600 0.2766 1540216800 0.2763 1540224000 0.2764 1540231200 0.2763 1540238400 0.2762 1540245600 0.2761 1540252800 0.2762 1540260000 0.2761 1540267200 0.2747 1540274400 0.2764 1540281600 0.2762 1540288800 0.2760 1540296000 0.2759 1540303200 0.2758 1540310400 0.2760 1540317600 0.2758 1540324800 0.2759 1540332000 0.2760 1540339200 0.2769 1540346400 0.2767 1540353600 0.2768 1540360800 0.2750 1540368000 0.2752 1540375200 0.2751 1540310400 0.2760 1540317600 0.2758 1540324800 0.2759 1540332000 0.2760 1540339200 0.2769 1540346400 0.2767 1540353600 0.2768 1540360800 0.2750 1540368000 0.2752 1540375200 0.2751 1540382400 0.2753 1540389600 0.2735 1540396800 0.2752 1540404000 0.2768 1540411200 0.2767 1540418400 0.2766 1540425600 0.2767 1540432800 0.2772 1540440000 0.2772 1540447200 0.2768 1540454400 0.2771 1540461600 0.2754 1540468800 0.2773 1540476000 0.2770 1540483200 0.2736 1540490400 0.2749 1540497600 0.2747 1540504800 0.2747 1540512000 0.2748 1540519200 0.2746 1540526400 0.2748 1540533600 0.2729 1540540800 0.2697 1540548000 0.2713 1540555200 0.2713 1540562400 0.2727 1540569600 0.2729 1540576800 0.2730 1540584000 0.2728 1540591200 0.2726 1540598400 0.2727 1540605600 0.2726 1540612800 0.2726 1540620000 0.2727 1540627200 0.2727 1540634400 0.2726 1540641600 0.2727 1540648800 0.2726 1540656000 0.2727 1540663200 0.2726 1540670400 0.2728 1540677600 0.2727 1540684800 0.2727 1540692000 0.2726 1540699200 0.2726 1540706400 0.2726 1540713600 0.2727 1540720800 0.2727 1540728000 0.2728 1540735200 0.2727 1540742400 0.2729 1540749600 0.2728 1540756800 0.2728 1540764000 0.2726 1540771200 0.2728 1540778400 0.2726 1540785600 0.2727 1540792800 0.2727 1540800000 0.2728 1540807200 0.2726 1540814400 0.2727 1540821600 0.2727 1540828800 0.2727 1540836000 0.2758 1540843200 0.2760 1540850400 0.2760 1540857600 0.2760 1540864800 0.2758 1540872000 0.2759 1540879200 0.2759 1540886400 0.2773 1540893600 0.2771 1540900800 0.2772 1540908000 0.2764 1540915200 0.2764 1540922400 0.2764 1540929600 0.2766 1540936800 0.2764 1540944000 0.2763 1540951200 0.2762 1540958400 0.2764 1540965600 0.2765 1540972800 0.2763 1540980000 0.2762 1540987200 0.2762 1540994400 0.2745 1541001600 0.2762 1541008800 0.2759 1541016000 0.2760 1541023200 0.2759 1541030400 0.2764 1541037600 0.2761 1541044800 0.2760 1541052000 0.2759 1541059200 0.2893 1541066400 0.2892 1541073600 0.2892 1541080800 0.2889 1541088000 0.2924 1541095200 0.2922 1541102400 0.2905 1541109600 0.2904 1541116800 0.2905 1541124000 0.2905 1541131200 0.2874 1541138400 0.2906 1541145600 0.2906 1541152800 0.2930 1541160000 0.2930 1541167200 0.2930 1541174400 0.2930 1541181600 0.2929 1541188800 0.2947 1541196000 0.2947 1541203200 0.2947 1541210400 0.2945 1541217600 0.2945 1541224800 0.2944 1541232000 0.2945 1541239200 0.2946 1541246400 0.2946 1541253600 0.2945 1541260800 0.2947 1541268000 0.2946 1541275200 0.2947 1541282400 0.2948 1541289600 0.2949 1541296800 0.2948 1541304000 0.2948 1541311200 0.2948 1541318400 0.2949 1541325600 0.2950 1541332800 0.2949 1541340000 0.2948 1541347200 0.2948 1541354400 0.2947 1541361600 0.2947 1541368800 0.2946 1541376000 0.2949 1541383200 0.2948 1541390400 0.2950 1541397600 0.2948 1541404800 0.2949 1541412000 0.2948 1541419200 0.2949 1541426400 0.2947 1541433600 0.2948 1541440800 0.2948 1541448000 0.2948 1541455200 0.2947 1541462400 0.2948 1541469600 0.2951 1541476800 0.2960 1541484000 0.2952 1541491200 0.2953 1541498400 0.2951 1541505600 0.2950 1541512800 0.2948 1541520000 0.2950 1541527200 0.2948 1541534400 0.2948 1541541600 0.2946 1541548800 0.2948 1541556000 0.2945 1541563200 0.2946 1541570400 0.2949 1541577600 0.2947 1541584800 0.2948 1541592000 0.2950 1541599200 0.2949 1541606400 0.2949 1541613600 0.2947 1541620800 0.2946 1541628000 0.2946 1541635200 0.2947 1541642400 0.2946 1541649600 0.2947 1541656800 0.2946 1541664000 0.2947 1541671200 0.2889 1541678400 0.2888 1541685600 0.2888 1541692800 0.2889 1541700000 0.2887 1541707200 0.2888 1541714400 0.2886 1541721600 0.2886 1541728800 0.2885 1541736000 0.2886 1541743200 0.2868 1541750400 0.2886 1541757600 0.2885 1541764800 0.2886 1541772000 0.2886 1541779200 0.2887 1541786400 0.2886 1541793600 0.2888 1541800800 0.2886 1541808000 0.2887 1541815200 0.2886 1541822400 0.2887 1541829600 0.2870 1541836800 0.2886 1541844000 0.2886 1541851200 0.2889 1541858400 0.2888 1541865600 0.2889 1541872800 0.2889 1541880000 0.2890 1541887200 0.2872 1541894400 0.2888 1541901600 0.2887 1541908800 0.2888 1541916000 0.2886 1541923200 0.2878 1541930400 0.2876 1541937600 0.2877 1541944800 0.2876 1541952000 0.2876 1541959200 0.2876 1541966400 0.2880 1541973600 0.2878 1541980800 0.2879 1541988000 0.2877 1541995200 0.2878 1542002400 0.2878 1542009600 0.3672 1542016800 0.3672 1542024000 0.3671 1542031200 0.3669 1542038400 0.3665 1542045600 0.3663 1542052800 0.3664 1542060000 0.3665 1542067200 0.3666 1542074400 0.3665 1542081600 0.3666 1542088800 0.3665 1542096000 0.3668 1542103200 0.3667 1542110400 0.3667 1542117600 0.3665 1542124800 0.3666 1542132000 0.3660 1542139200 0.3645 1542146400 0.3659 1542153600 0.3661 1542160800 0.3661 1542168000 0.3662 1542175200 0.3662 1542182400 0.3645 1542189600 0.3647 1542196800 0.3642 1542204000 0.3639 1542211200 0.3640 1542218400 0.3643 1542225600 0.3643 1542232800 0.3638 1542240000 0.3640 1542247200 0.3641 1542254400 0.3642 1542261600 0.3641 1542268800 0.3627 1542276000 0.3624 1542283200 0.3624 1542290400 0.3623 1542297600 0.3624 1542304800 0.3607 1542312000 0.3626 1542319200 0.3624 1542326400 0.3624 1542333600 0.3621 1542340800 0.3623 1542348000 0.3622 1542355200 0.3623 1542362400 0.3620 1542369600 0.3620 1542376800 0.3619 1542384000 0.3619 1542391200 0.3619 1542398400 0.3621 1542405600 0.3616 1542412800 0.3619 1542420000 0.3617 1542427200 0.3619 1542434400 0.3617 1542441600 0.3617 1542448800 0.3619 1542456000 0.3617 1542463200 0.3616 1542470400 0.3616 1542477600 0.3616 1542484800 0.3618 1542492000 0.3618 1542499200 0.3617 1542506400 0.3614 1542513600 0.3615 1542520800 0.3614 1542528000 0.3617 1542535200 0.3616 1542542400 0.3616 1542549600 0.3616 1542556800 0.3616 1542564000 0.3599 1542571200 0.3615 1542578400 0.3615 1542585600 0.3616 1542592800 0.3616 1542600000 0.3617 1542607200 0.3615 1542614400 0.3616 1542621600 0.3615 1542628800 0.3616 1542636000 0.3615 1542643200 0.3615 1542650400 0.3613 1542657600 0.3598 1542664800 0.3612 1542672000 0.3613 1542679200 0.3612 1542686400 0.3610 1542693600 0.3610 1542700800 0.3611 1542708000 0.3608 1542715200 0.3609 1542722400 0.3609 1542729600 0.3612 1542736800 0.3627 1542744000 0.3625 1542751200 0.3623 1542758400 0.3624 1542765600 0.3622 1542772800 0.3625 1542780000 0.3624 1542787200 0.3622 1542794400 0.3620 1542801600 0.3620 1542808800 0.3620 1542816000 0.3637 1542823200 0.3645 1542830400 0.3648 1542837600 0.3643 1542844800 0.3645 1542852000 0.3645 1542859200 0.3643 1542866400 0.3643 1542873600 0.3643 1542880800 0.3626 1542888000 0.3644 1542895200 0.3626 1542902400 0.3626 1542909600 0.3637 1542916800 0.3638 1542924000 0.3636 1542931200 0.3636 1542938400 0.3636 1542945600 0.3638 1542952800 0.3637 1542960000 0.3638 1542967200 0.3636 1542974400 0.3637 1542981600 0.3661 1542988800 0.3641 1542996000 0.3639 1543003200 0.3640 1543010400 0.3635 1543017600 0.3635 1543024800 0.3619 1543032000 0.3635 1543039200 0.3635 1543046400 0.3636 1543053600 0.3635 1543060800 0.3636 1543068000 0.3634 1543075200 0.3636 1543082400 0.3635 1543089600 0.3635 1543096800 0.3634 1543104000 0.3618 1543111200 0.3633 1543118400 0.3633 1543125600 0.3632 1543132800 0.3633 1543140000 0.3632 1543147200 0.3634 1543154400 0.3633 1543161600 0.3634 1543168800 0.3633 1543176000 0.3634 1543183200 0.3633 1543190400 0.3634 1543197600 0.3632 1543204800 0.3634 1543212000 0.3616 1543219200 0.3633 1543226400 0.3633 1543233600 0.3634 1543240800 0.3632 1543248000 0.3631 1543255200 0.3630 1543262400 0.3630 1543269600 0.3630 1543276800 0.3628 1543284000 0.3625 1543291200 0.3625 1543298400 0.3608 1543305600 0.3608 1543312800 0.3621 1543320000 0.3622 1543327200 0.3639 1543334400 0.3641 1543341600 0.3639 1543348800 0.3640 1543356000 0.3638 1543363200 0.3661 1543370400 0.3640 1543377600 0.3626 1543384800 0.3623 1543392000 0.3702 1543399200 0.3701 1543406400 0.3702 1543413600 0.3701 1543420800 0.3685 1543428000 0.3700 1543435200 0.3701 1543442400 0.3698 1543449600 0.3697 1543456800 0.3697 1543464000 0.3682 1543471200 0.3681 1543478400 0.3665 1543485600 0.3663 1543492800 0.3680 1543500000 0.3679 1543507200 0.3680 1543514400 0.3679 1543521600 0.3695 1543528800 0.3701 1543536000 0.3702 1543543200 0.3701 1543550400 0.3702 1543557600 0.3701 1543564800 0.3700 1543572000 0.3699 1543579200 0.3702 1543586400 0.3699 1543593600 0.3699 1543600800 0.3698 1543608000 0.3698 1543615200 0.3697 1543629600 0.3698 1543622400 0.3699 1543636800 0.3699 1543644000 0.3681 1543651200 0.3698 1543658400 0.3698 1543665600 0.3699 1543672800 0.3697 1543680000 0.3698 1543687200 0.3696 1543694400 0.3698 1543701600 0.3696 1543708800 0.3697 1543716000 0.3696 1543723200 0.3698 1543730400 0.3697 1543737600 0.3698 1543744800 0.3697 1543752000 0.3699 1543759200 0.3697 1543766400 0.3683 1543773600 0.3697 1543780800 0.3699 1543788000 0.3697 1543795200 0.3698 1543802400 0.3697 1543809600 0.3698 1543816800 0.3697 1543824000 0.3707 1543831200 0.3705 1543838400 0.3710 1543845600 0.3708 1543852800 0.3702 1543860000 0.3697 1543867200 0.3700 1543874400 0.3698 1543881600 0.3699 1543888800 0.3697 1543896000 0.3697 1543903200 0.3695 1543910400 0.3684 1543917600 0.4018 1543924800 0.4024 1543932000 0.4023 1543939200 0.4020 1543946400 0.4028 1543953600 0.4030 1543960800 0.4029 1543968000 0.4029 1543975200 0.4032 1543982400 0.4033 1543989600 0.4031 1543996800 0.4032 1544004000 0.4027 1544011200 0.4017 1544018400 0.4001 1544025600 0.4001 1544032800 0.3999 1544040000 0.4000 1544047200 0.3998 1544054400 0.3998 1544061600 0.3999 1544068800 0.3999 1544076000 0.3997 1544083200 0.3985 1544090400 0.4000 1544097600 0.4000 1544104800 0.3998 1544112000 0.4001 1544119200 0.3999 1544126400 0.3997 1544133600 0.3996 1544140800 0.3997 1544148000 0.4002 1544155200 0.3996 1544162400 0.3995 1544169600 0.4024 1544176800 0.3995 1544184000 0.3994 1544191200 0.3993 1544198400 0.3995 1544205600 0.3995 1544212800 0.3997 1544220000 0.3996 1544227200 0.3997 1544234400 0.3996 1544241600 0.3996 1544248800 0.3978 1544256000 0.3993 1544263200 0.3993 1544270400 0.3994 1544277600 0.3994 1544284800 0.3994 1544292000 0.3977 1544299200 0.3994 1544306400 0.3996 1544313600 0.3997 1544320800 0.4002 1544328000 0.3995 1544335200 0.3994 1544342400 0.3995 1544349600 0.3995 1544356800 0.3995 1544364000 0.3995 1544371200 0.3980 1544378400 0.3991 1544385600 0.3990 1544392800 0.3989 1544400000 0.3990 1544407200 0.3990 1544414400 0.3991 1544421600 0.3991 1544428800 0.3992 1544436000 0.3994 1544443200 0.3992 1544450400 0.3990 1544457600 0.3989 1544464800 0.4003 1544472000 0.4003 1544479200 0.4001 1544486400 0.4002 1544493600 0.4001 1544500800 0.4007 1544508000 0.4002 1544515200 0.4003 1544522400 0.4383 1544529600 0.4384 1544536800 0.4385 1544544000 0.4368 1544551200 0.4382 1544558400 0.4385 1544565600 0.4393 1544572800 0.4364 1544580000 0.4361 1544587200 0.4363 1544594400 0.4362 1544601600 0.4364 1544608800 0.4361 1544616000 0.4394 1544623200 0.4393 1544630400 0.4391 1544637600 0.4390 1544644800 0.4390 1544652000 0.4389 1544659200 0.4389 1544666400 0.4389 1544673600 0.4393 1544680800 0.4390 1544688000 0.4393 1544695200 0.4390 1544702400 0.4392 1544709600 0.4389 1544716800 0.4393 1544724000 0.4391 1544731200 0.4391 1544738400 0.4392 1544745600 0.4392 1544752800 0.4394 1544760000 0.4399 1544767200 0.4391 1544774400 0.4393 1544781600 0.4389 1544788800 0.4389 1544796000 0.4387 1544803200 0.4388 1544810400 0.4387 1544817600 0.4388 1544824800 0.4386 1544832000 0.4387 1544839200 0.4385 1544846400 0.4387 1544853600 0.4386 1544860800 0.4387 1544868000 0.4385 1544875200 0.4386 1544882400 0.4384 1544889600 0.4384 1544896800 0.4384 1544904000 0.4386 1544911200 0.4383 1544918400 0.4384 1544925600 0.4384 1544932800 0.4386 1544940000 0.4383 1544947200 0.4383 1544954400 0.4382 1544961600 0.4383 1544968800 0.4384 1545033600 0.4382 1545040800 0.4379 1545048000 0.4380 1545055200 0.4379 1545062400 0.4380 1545069600 0.4386 1545076800 0.4388 1545084000 0.4370 1545091200 0.4386 1545098400 0.4380 1545105600 0.4381 1545112800 0.4379 1545120000 0.4382 1545127200 0.4380 1545134400 0.4379 1545141600 0.4376 1545148800 0.4347 1545156000 0.4344 1545163200 0.4345 1545170400 0.4343 1545177600 0.4344 1545184800 0.4342 1545192000 0.4343 1545199200 0.4326 1545206400 0.4344 1545213600 0.4372 1545220800 0.4373 1545228000 0.4371 1545235200 0.4372 1545242400 0.4370 1545249600 0.4372 1545256800 0.4373 1545264000 0.4374 1545271200 0.4376 1545278400 0.4373 1545285600 0.4372 1545292800 0.4354 1545300000 0.4369 1545307200 0.4369 1545314400 0.4369 1545321600 0.4368 1545328800 0.4351 1545336000 0.4351 1545343200 0.4351 1545350400 0.4353 1545357600 0.4349 1545364800 0.4350 1545372000 0.4351 1545379200 0.4352 1545386400 0.4353 1545393600 0.4354 1545400800 0.4358 1545408000 0.4356 1545415200 0.4357 1545422400 0.4361 1545429600 0.4341 1545436800 0.4342 1545444000 0.4341 1545451200 0.4345 1545458400 0.4342 1545465600 0.4343 1545472800 0.4340 1545480000 0.4340 1545487200 0.4336 1545494400 0.4364 1545501600 0.4336 1545508800 0.4335 1545516000 0.4332 1545523200 0.4318 1545530400 0.4332 1545537600 0.4333 1545544800 0.4331 1545552000 0.4334 1545559200 0.4332 1545566400 0.4317 1545573600 0.4330 1545580800 0.4332 1545588000 0.4330 1545595200 0.4331 1545602400 0.4330 1545609600 0.4315 1545616800 0.4330 1545624000 0.4331 1545631200 0.4330 1545638400 0.4330 1545645600 0.4329 1545652800 0.4361 1545660000 0.4359 1545667200 0.4361 1545674400 0.4343 1545681600 0.4359 1545688800 0.4358 1545696000 0.4361 1545703200 0.4360 1545710400 0.4360 1545717600 0.4359 1545724800 0.4361 1545732000 0.4360 1545739200 0.4345 1545746400 0.4359 1545753600 0.4360 1545760800 0.4359 1545768000 0.4361 1545775200 0.4365 1545782400 0.4366 1545789600 0.4349 1545796800 0.4349 1545804000 0.4348 1545811200 0.4347 1545818400 0.4346 1545825600 0.4346 1545832800 0.4344 1545840000 0.4345 1545847200 0.4343 1545854400 0.4344 1545861600 0.4342 1545868800 0.4344 1545876000 0.4343 1545883200 0.4344 1545890400 0.4343 1545897600 0.4345 1545904800 0.4346 1545912000 0.4328 1545919200 0.4342 1545926400 0.4329 1545933600 0.4329 1545940800 0.4344 1545948000 0.4344 1545955200 0.4343 1545962400 0.4344 1545969600 0.4346 1545976800 0.4345 1545984000 0.4346 1545991200 0.4342 1545998400 0.4345 1546005600 0.4341 1546012800 0.4341 1546020000 0.4340 1546027200 0.4340 1546034400 0.4339 1546041600 0.4340 1546048800 0.4340 1546056000 0.4339 1546063200 0.4338 1546070400 0.4339 1546077600 0.4338 1546084800 0.4339 1546092000 0.4338 1546099200 0.4339 1546106400 0.4338 1546113600 0.4339 1546120800 0.4338 1546128000 0.4339 1546135200 0.4338 1546142400 0.4339 1546149600 0.4338 1546156800 0.4340 1546164000 0.4336 1546171200 0.4336 1546178400 0.4336 1546185600 0.4337 1546192800 0.4310 1546200000 0.4311 1546207200 0.4310 1546214400 0.4305 1546221600 0.4304 1546228800 0.4306 1546236000 0.4330 1546243200 0.4329 1546250400 0.4327 1546257600 0.4329 1546264800 0.4311 1546272000 0.4328 1546279200 0.4328 1546286400 0.4330 1546293600 0.4328 1546308000 0.4311 1546300800 0.4329 1546315200 0.4329 1546322400 0.4328 1546329600 0.4329 1546336800 0.4329 1546344000 0.4331 1546351200 0.4328 1546358400 0.4329 1546365600 0.4312 1546372800 0.4313 1546380000 0.4318 1546387200 0.4319 1546394400 0.4320 1546401600 0.4338 1546408800 0.4336 1546416000 0.4338 1546423200 0.4356 1546430400 0.4358 1546437600 0.4358 1546444800 0.4356 1546452000 0.4356 1546459200 0.4356 1546466400 0.4355 1546473600 0.4356 1546480800 0.4353 1546488000 0.4338 1546495200 0.4352 1546502400 0.4352 1546509600 0.4352 1546516800 0.4333 1546524000 0.4331 1546531200 0.4331 1546538400 0.4331 1546545600 0.4328 1546552800 0.4311 1546560000 0.4328 1546567200 0.4327 1546574400 0.4328 1546581600 0.4327 1546588800 0.4334 1546596000 0.4328 1546603200 0.4328 1546610400 0.4328 1546617600 0.4327 1546624800 0.4326 1546632000 0.4326 1546639200 0.4327 1546646400 0.4328 1546653600 0.4346 1546660800 0.4326 1546668000 0.4326 1546675200 0.4326 1546682400 0.4326 1546689600 0.4325 1546696800 0.4324 1546704000 0.4325 1546711200 0.4324 1546718400 0.4325 1546725600 0.4303 1546732800 0.4320 1546740000 0.4316 1546747200 0.4316 1546754400 0.4317 1546761600 0.4320 1546768800 0.4318 1546776000 0.4320 1546783200 0.4318 1546790400 0.4321 1546797600 0.4318 1546804800 0.4318 1546812000 0.4320 1546819200 0.4301 1546826400 0.4315 1546833600 0.4317 1546840800 0.4316 1546848000 0.4302 1546855200 0.4320 1546862400 0.4324 1546869600 0.4325 1546876800 0.4322 1546884000 0.4318 1546891200 0.4319 1546898400 0.4317 1546905600 0.4315 1546912800 0.4313 1546920000 0.4316 1546927200 0.4316 1546934400 0.4316 1546941600 0.4316 1546948800 0.4316 1546956000 0.4317 1546963200 0.4318 1546970400 0.4316 1546977600 0.4283 1546984800 0.4267 1546992000 0.4301 1546999200 0.4301 1547006400 0.4302 1547013600 0.4300 1547020800 0.4301 1547028000 0.4297 1547035200 0.4298 1547042400 0.4295 1547049600 0.4284 1547056800 0.4297 1547064000 0.4300 1547071200 0.4299 1547078400 0.4300 1547085600 0.4297 1547092800 0.4299 1547100000 0.4297 1547107200 0.4298 1547114400 0.4313 1547121600 0.4297 1547128800 0.4314 1547136000 0.4313 1547143200 0.4315 1547150400 0.4311 1547157600 0.4310 1547164800 0.4310 1547172000 0.4311 1547179200 0.4314 1547186400 0.4313 1547193600 0.4312 1547200800 0.4310 1547208000 0.4325 1547215200 0.4323 1547222400 0.4324 1547229600 0.4324 1547236800 0.4326 1547244000 0.4323 1547251200 0.4325 1547258400 0.4323 1547265600 0.4325 1547272800 0.4324 1547280000 0.4327 1547287200 0.4324 1547294400 0.4327 1547301600 0.4323 1547308800 0.4329 1547316000 0.4327 1547323200 0.4323 1547330400 0.4323 1547337600 0.4324 1547344800 0.4324 1547352000 0.4325 1547359200 0.4325 1547366400 0.4326 1547373600 0.4323 1547380800 0.4324 1547388000 0.4324 1547395200 0.4323 1547402400 0.4324 1547409600 0.4322 1547416800 0.4339 1547424000 0.4340 1547431200 0.4338 1547438400 0.4340 1547445600 0.4325 1547452800 0.4327 1547460000 0.4325 1547467200 0.4325 1547474400 0.4322 1547481600 0.4322 1547488800 0.4321 1547496000 0.4321 1547503200 0.4322 1547510400 0.4324 1547517600 0.4322 1547524800 0.4324 1547532000 0.4324 1547539200 0.4322 1547546400 0.4306 1547553600 0.4324 1547560800 0.4322 1547568000 0.4322 1547575200 0.4328 1547582400 0.4327 1547589600 0.4325 1547596800 0.4325 1547604000 0.4324 1547611200 0.4325 1547618400 0.4324 1547625600 0.4326 1547632800 0.4325 1547640000 0.4323 1547647200 0.4325 1547654400 0.4322 1547661600 0.4325 1547668800 0.4329 1547676000 0.4326 1547683200 0.4323 1547690400 0.4325 1547697600 0.4327 1547704800 0.4322 1547712000 0.4323 1547719200 0.4322 1547726400 0.4321 1547733600 0.4318 1547740800 0.4319 1547748000 0.4319 1547755200 0.4317 1547762400 0.4316 1547769600 0.4317 1547776800 0.4315 1547784000 0.4318 1547791200 0.4317 1547798400 0.4318 1547805600 0.4314 1547812800 0.4313 1547820000 0.4312 1547827200 0.4315 1547834400 0.4310 1547841600 0.4309 1547848800 0.4307 1547856000 0.4308 1547863200 0.4300 1547870400 0.4300 1547877600 0.4301 1547884800 0.4301 1547892000 0.4298 1547899200 0.4300 1547906400 0.4299 1547913600 0.4301 1547920800 0.4299 1547928000 0.4299 1547935200 0.4281 1547942400 0.4299 1547949600 0.4298 1547956800 0.4301 1547964000 0.4297 1547971200 0.4301 1547978400 0.4299 1547985600 0.4302 1547992800 0.4299 1548000000 0.4302 1548007200 0.4300 1548014400 0.4298 1548021600 0.4297 1548028800 0.4298 1548036000 0.4298 1548043200 0.4299 1548050400 0.4297 1548057600 0.4298 1548064800 0.4296 1548072000 0.4318 1548079200 0.4319 1548086400 0.4320 1548093600 0.4318 1548100800 0.4319 1548108000 0.4318 1548115200 0.4319 1548122400 0.4318 1548129600 0.4321 1548136800 0.4323 1548144000 0.4323 1548151200 0.4319 1548158400 0.4321 1548165600 0.4318 1548172800 0.4320 1548180000 0.4320 1548187200 0.4305 1548194400 0.4345 1548201600 0.4346 1548208800 0.4315 1548216000 0.4316 1548223200 0.4313 1548230400 0.4314 1548237600 0.4312 1548244800 0.4314 1548252000 0.4311 1548259200 0.4285 1548266400 0.4302 1548273600 0.4303 1548280800 0.4301 1548288000 0.4303 1548295200 0.4299 1548302400 0.4298 1548309600 0.4297 1548316800 0.4298 1548324000 0.4296 1548331200 0.4283 1548338400 0.4299 1548345600 0.4300 1548352800 0.4298 1548360000 0.4300 1548367200 0.4292 1548374400 0.4296 1548381600 0.4297 1548388800 0.4297 1548396000 0.4296 1548403200 0.4298 1548410400 0.4294 1548417600 0.4294 1548424800 0.4294 1548432000 0.4295 1548439200 0.4293 1548446400 0.4297 1548453600 0.4297 1548460800 0.4301 1548468000 0.4302 1548475200 0.4300 1548482400 0.4297 1548489600 0.4300 1548496800 0.4294 1548504000 0.4296 1548511200 0.4295 1548518400 0.4296 1548525600 0.4298 1548532800 0.4297 1548540000 0.4295 1548547200 0.4298 1548554400 0.4297 1548561600 0.4297 1548568800 0.4297 1548576000 0.4298 1548583200 0.4295 1548590400 0.4305 1548597600 0.4306 1548604800 0.4306 1548612000 0.4305 1548619200 0.4304 1548626400 0.4303 1548633600 0.4304 1548640800 0.4302 1548648000 0.4304 1548655200 0.4301 1548662400 0.4303 1548669600 0.4295 1548676800 0.4297 1548684000 0.4296 1548691200 0.4280 1548698400 0.4296 1548705600 0.4297 1548712800 0.4294 1548720000 0.4282 1548727200 0.4296 1548734400 0.4295 1548741600 0.4297 1548748800 0.4298 1548756000 0.4294 1548763200 0.4300 1548770400 0.4295 1548777600 0.4267 1548784800 0.4261 1548792000 0.4261 1548799200 0.4255 1548806400 0.4257 1548813600 0.4259 1548820800 0.4260 1548828000 0.4260 1548835200 0.4260 1548842400 0.4257 1548849600 0.4260 1548856800 0.4257 1548864000 0.4261 1548871200 0.4243 1548878400 0.4261 1548885600 0.4258 1548892800 0.4258 1548900000 0.4257 1548907200 0.4257 1548914400 0.4257 1548921600 0.4255 1548928800 0.4272 1548936000 0.4274 1548943200 0.4271 1548950400 0.4272 1548957600 0.4271 1548964800 0.4275 1548972000 0.4278 1548986400 0.4274 1548979200 0.4275 1548993600 0.4274 1549000800 0.4273 1549008000 0.4274 1549015200 0.4270 1549022400 0.4258 1549029600 0.4258 1549036800 0.4258 1549044000 0.4255 1549051200 0.4258 1549058400 0.4255 1549065600 0.4256 1549072800 0.4255 1549080000 0.4255 1549087200 0.4253 1549094400 0.4256 1549101600 0.4237 1549108800 0.4252 1549116000 0.4251 1549123200 0.4255 1549130400 0.4252 1549137600 0.4253 1549144800 0.4251 1549152000 0.4253 1549159200 0.4252 1549166400 0.4254 1549173600 0.4252 1549180800 0.4251 1549188000 0.4250 1549195200 0.4251 1549202400 0.4248 1549209600 0.4246 1549216800 0.4246 1549224000 0.4247 1549231200 0.4246 1549238400 0.4245 1549245600 0.4244 1549252800 0.4245 1549260000 0.4350 1549267200 0.4344 1549274400 0.4343 1549281600 0.4239 1549288800 0.4238 1549296000 0.4239 1549303200 0.4342 1549310400 0.4342 1549317600 0.4341 1549324800 0.4341 1549332000 0.4338 1549339200 0.4340 1549346400 0.4350 1549353600 0.4347 1549360800 0.4347 1549368000 0.4274 1549375200 0.4272 1549382400 0.4349 1549389600 0.4348 1549396800 0.4348 1549404000 0.4345 1549411200 0.4347 1549418400 0.4345 1549425600 0.4345 1549432800 0.4345 1549440000 0.4345 1549447200 0.4344 1549454400 0.4347 1549461600 0.4271 1549468800 0.4273 1549476000 0.4273 1549483200 0.4257 1549490400 0.4271 1549497600 0.4273 1549504800 0.4272 1549512000 0.4279 1549519200 0.4276 1549526400 0.4276 1549533600 0.4274 1549540800 0.4259 1549548000 0.4271 1549555200 0.4272 1549562400 0.4270 1549569600 0.4271 1549576800 0.4270 1549584000 0.4271 1549591200 0.4270 1549598400 0.4256 1549605600 0.4271 1549612800 0.4272 1549620000 0.4270 1549627200 0.4270 1549634400 0.4270 1549641600 0.4272 1549648800 0.4274 1549656000 0.4256 1549663200 0.4253 1549670400 0.4254 1549677600 0.4268 1549684800 0.4269 1549692000 0.4271 1549699200 0.4269 1549706400 0.4269 1549713600 0.4270 1549720800 0.4266 1549728000 0.4267 1549735200 0.4265 1549742400 0.4266 1549749600 0.4265 1549756800 0.4266 1549764000 0.4249 1549771200 0.4266 1549778400 0.4265 1549785600 0.4267 1549792800 0.4264 1549800000 0.4265 1549807200 0.4263 1549814400 0.4264 1549821600 0.4248 1549828800 0.4265 1549836000 0.4266 1549843200 0.4267 1549850400 0.4266 1549857600 0.4268 1549864800 0.4269 1549872000 0.4270 1549879200 0.4268 1549886400 0.4267 1549893600 0.4265 1549900800 0.4264 1549908000 0.4264 1549915200 0.4265 1549922400 0.4268 1549929600 0.4268 1549936800 0.4266 1549944000 0.4268 1549951200 0.4267 1549958400 0.4269 1549965600 0.4265 1549972800 0.4247 1549980000 0.4262 1549987200 0.4263 1549994400 0.4262 1550001600 0.4262 1550008800 0.4262 1550016000 0.4262 1550023200 0.4254 1550030400 0.4255 1550037600 0.4252 1550044800 0.4246 1550052000 0.4244 1550059200 0.4244 1550066400 0.4228 1550073600 0.4245 1550080800 0.4243 1550088000 0.4244 1550095200 0.4242 1550102400 0.4243 1550109600 0.4242 1550116800 0.4242 1550124000 0.4231 1550131200 0.4232 1550138400 0.4231 1550145600 0.4231 1550152800 0.4228 1550160000 0.4234 1550167200 0.4226 1550174400 0.4227 1550181600 0.4226 1550188800 0.4228 1550196000 0.4228 1550203200 0.4229 1550210400 0.4228 1550217600 0.4231 1550224800 0.4227 1550232000 0.4225 1550239200 0.4223 1550246400 0.4224 1550253600 0.4224 1550260800 0.4224 1550268000 0.4223 1550275200 0.4224 1550282400 0.4222 1550289600 0.4223 1550296800 0.4221 1550304000 0.4222 1550311200 0.4221 1550318400 0.4223 1550325600 0.4220 1550332800 0.4220 1550340000 0.4203 1550347200 0.4220 1550354400 0.4219 1550361600 0.4219 1550368800 0.4218 1550376000 0.4218 1550383200 0.4218 1550390400 0.4219 1550397600 0.4202 1550404800 0.4218 1550412000 0.4219 1550419200 0.4219 1550426400 0.4218 1550433600 0.4219 1550440800 0.4218 1550448000 0.4217 1550455200 0.4217 1550462400 0.4219 1550469600 0.4217 1550476800 0.4219 1550484000 0.4215 1550491200 0.4216 1550498400 0.4216 1550505600 0.4215 1550512800 0.4215 1550520000 0.4215 1550527200 0.4213 1550534400 0.4214 1550541600 0.4212 1550548800 0.4215 1550556000 0.4215 1550563200 0.4216 1550570400 0.4214 1550577600 0.4216 1550584800 0.4215 1550592000 0.4216 1550599200 0.4214 1550606400 0.4214 1550613600 0.4214 1550620800 0.4214 1550628000 0.4213 1550635200 0.4214 1550642400 0.4213 1550649600 0.4213 1550656800 0.4213 1550664000 0.4213 1550671200 0.4211 1550678400 0.4211 1550685600 0.4210 1550692800 0.4212 1550700000 0.4210 1550707200 0.4210 1550714400 0.4211 1550721600 0.4213 1550728800 0.4210 1550736000 0.4211 1550743200 0.4212 1550750400 0.4211 1550757600 0.4209 1550764800 0.4214 1550772000 0.4209 1550779200 0.4210 1550786400 0.4209 1550793600 0.4210 1550800800 0.4208 1550808000 0.4210 1550815200 0.4207 1550822400 0.4209 1550829600 0.4208 1550836800 0.4210 1550844000 0.4210 1550851200 0.4209 1550858400 0.4208 1550865600 0.4208 1550872800 0.4205 1550880000 0.4206 1550887200 0.4206 1550894400 0.4208 1550901600 0.4207 1550908800 0.4208 1550916000 0.4206 1550923200 0.4206 1550930400 0.4205 1550937600 0.4205 1550944800 0.4206 1550952000 0.4226 1550959200 0.4224 1550966400 0.4204 1550973600 0.4203 1550980800 0.4205 1550988000 0.4219 1550995200 0.4220 1551002400 0.4204 1551009600 0.4204 1551016800 0.4203 1551024000 0.4232 1551031200 0.4209 1551038400 0.4209 1551045600 0.4209 1551052800 0.4208 1551060000 0.4208 1551067200 0.4207 1551074400 0.4207 1551081600 0.4208 1551088800 0.4206 1551096000 0.4207 1551103200 0.4202 1551110400 0.4206 1551117600 0.4206 1551124800 0.4205 1551132000 0.4203 1551139200 0.4206 1551146400 0.4205 1551153600 0.4205 1551160800 0.4189 1551168000 0.4206 1551175200 0.4204 1551182400 0.4204 1551189600 0.4202 1551196800 0.4203 1551204000 0.4190 1551211200 0.4189 1551218400 0.4188 1551225600 0.4205 1551232800 0.4202 1551240000 0.4202 1551247200 0.4204 1551254400 0.4207 1551261600 0.4204 1551268800 0.4203 1551276000 0.4201 1551283200 0.4201 1551290400 0.4199 1551297600 0.4200 1551304800 0.4199 1551312000 0.4200 1551319200 0.4198 1551326400 0.4198 1551333600 0.4196 1551340800 0.4199 1551348000 0.4199 1551355200 0.4198 1551362400 0.4194 1551369600 0.4197 1551376800 0.4196 1551384000 0.4196 1551391200 0.4195 1551405600 0.4196 1551398400 0.4197 1551412800 0.4182 1551420000 0.4179 1551427200 0.4195 1551434400 0.4211 1551441600 0.4215 1551448800 0.4211 1551456000 0.4213 1551463200 0.4208 1551470400 0.4207 1551477600 0.4204 1551484800 0.4206 1551492000 0.4205 1551499200 0.4205 1551506400 0.4206 1551513600 0.4205 1551520800 0.4206 1551528000 0.4207 1551535200 0.4206 1551542400 0.4206 1551549600 0.4206 1551556800 0.4206 1551564000 0.4204 1551571200 0.4206 1551578400 0.4204 1551585600 0.4205 1551592800 0.4204 1551600000 0.4204 1551607200 0.4203 1551614400 0.4204 1551621600 0.4205 1551628800 0.4206 1551636000 0.4205 1551643200 0.4207 1551650400 0.4206 1551657600 0.4207 1551664800 0.4208 1551672000 0.4208 1551679200 0.4209 1551686400 0.4208 1551693600 0.4195 1551700800 0.4179 1551708000 0.4193 1551715200 0.4194 1551722400 0.4195 1551729600 0.4194 1551736800 0.4192 1551744000 0.4193 1551751200 0.4192 1551758400 0.4192 1551765600 0.4191 1551772800 0.4193 1551780000 0.4191 1551787200 0.4191 1551794400 0.4190 1551801600 0.4191 1551808800 0.4189 1551816000 0.4191 1551823200 0.4175 1551830400 0.4193 1551837600 0.4192 1551844800 0.4193 1551852000 0.4191 1551859200 0.4184 1551866400 0.4183 1551873600 0.4184 1551880800 0.4185 1551888000 0.4183 1551895200 0.4181 1551902400 0.4197 1551909600 0.4197 1551916800 0.4197 1551924000 0.4166 1551931200 0.4183 1551938400 0.4182 1551945600 0.4181 1551952800 0.4181 1551960000 0.4200 1551967200 0.4198 1551974400 0.4181 1551981600 0.4210 1551988800 0.4192 1551996000 0.4190 1552003200 0.4209 1552010400 0.4192 1552017600 0.4206 1552024800 0.4205 1552032000 0.4208 1552039200 0.4205 1552046400 0.4206 1552053600 0.4189 1552060800 0.4207 1552068000 0.4203 1552075200 0.4205 1552082400 0.4203 1552089600 0.4205 1552096800 0.4202 1552104000 0.4203 1552111200 0.4202 1552118400 0.4203 1552125600 0.4201 1552132800 0.4203 1552140000 0.4202 1552147200 0.4188 1552154400 0.4201 1552161600 0.4203 1552168800 0.4201 1552176000 0.4203 1552183200 0.4201 1552190400 0.4202 1552197600 0.4202 1552204800 0.4203 1552212000 0.4201 1552219200 0.4187 1552226400 0.4201 1552233600 0.4202 1552240800 0.4202 1552248000 0.4203 1552255200 0.4201 1552262400 0.4201 1552269600 0.4201 1552276800 0.4201 1552284000 0.4200 1552291200 0.4204 1552298400 0.4200 1552305600 0.4201 1552312800 0.4197 1552320000 0.4198 1552327200 0.4196 1552334400 0.4196 1552341600 0.4178 1552348800 0.4194 1552356000 0.4191 1552363200 0.4195 1552370400 0.4200 1552377600 0.4195 1552384800 0.4192 1552392000 0.4196 1552399200 0.4195 1552406400 0.4197 1552413600 0.4195 1552420800 0.4197 1552428000 0.4194 1552435200 0.4195 1552442400 0.4198 1552449600 0.4198 1552456800 0.4197 1552464000 0.4198 1552471200 0.4196 1552478400 0.4196 1552485600 0.4195 1552492800 0.4196 1552500000 0.4196 1552507200 0.4196 1552514400 0.4193 1552521600 0.4194 1552528800 0.4193 1552536000 0.4195 1552543200 0.4195 1552550400 0.4193 1552557600 0.4191 1552564800 0.4192 1552572000 0.4192 1552579200 0.4194 1552586400 0.4192 1552593600 0.4195 1552600800 0.4191 1552608000 0.4193 1552615200 0.4191 1552622400 0.4193 1552629600 0.4191 1552636800 0.4194 1552644000 0.4193 1552651200 0.4187 1552658400 0.4186 1552665600 0.4176 1552672800 0.4189 1552680000 0.4189 1552687200 0.4188 1552694400 0.4174 1552701600 0.4188 1552708800 0.4189 1552716000 0.4190 1552723200 0.4190 1552730400 0.4189 1552737600 0.4190 1552744800 0.4190 1552752000 0.4195 1552759200 0.4190 1552766400 0.4190 1552773600 0.4188 1552780800 0.4188 1552788000 0.4186 1552795200 0.4188 1552802400 0.4187 1552809600 0.4188 1552816800 0.4187 1552824000 0.4188 1552831200 0.4187 1552838400 0.4188 1552845600 0.4190 1552852800 0.4188 1552860000 0.4187 1552867200 0.4189 1552874400 0.4187 1552881600 0.4188 1552888800 0.4188 1552896000 0.4192 1552903200 0.4190 1552910400 0.4189 1552917600 0.4188 1552924800 0.4188 1552932000 0.4186 1552939200 0.4185 1552946400 0.4183 1552953600 0.4184 1552960800 0.4184 1552968000 0.4185 1552975200 0.4182 1552982400 0.4181 1552989600 0.4181 1552996800 0.4180 1553004000 0.4180 1553011200 0.4180 1553018400 0.4179 1553025600 0.4149 1553032800 0.4165 1553040000 0.4164 1553047200 0.4163 1553054400 0.4165 1553061600 0.4165 1553068800 0.4165 1553076000 0.4163 1553083200 0.4164 1553090400 0.4162 1553097600 0.4163 1553104800 0.4162 1553112000 0.4162 1553119200 0.4156 1553126400 0.4157 1553133600 0.4157 1553140800 0.4158 1553148000 0.4157 1553155200 0.4159 1553162400 0.4156 1553169600 0.4155 1553176800 0.4156 1553184000 0.4156 1553191200 0.4152 1553198400 0.4153 1553205600 0.4152 1553212800 0.4152 1553220000 0.4151 1553227200 0.4154 1553234400 0.4152 1553241600 0.4152 1553248800 0.4151 1553256000 0.4159 1553263200 0.4152 1553270400 0.4154 1553277600 0.4152 1553284800 0.4167 1553292000 0.4165 1553299200 0.4165 1553306400 0.4164 1553313600 0.4166 1553320800 0.4169 1553328000 0.4013 1553335200 0.4012 1553342400 0.4015 1553349600 0.4169 1553356800 0.4170 1553364000 0.4167 1553392800 0.4162 1553400000 0.4163 1553407200 0.4162 1553414400 0.4164 1553421600 0.4162 1553428800 0.4162 1553436000 0.4163 1553443200 0.4163 1553450400 0.4162 1553457600 0.4162 1553464800 0.4162 1553472000 0.4164 1553479200 0.4162 1553486400 0.4164 1553493600 0.4163 1553500800 0.4166 1553508000 0.4164 1553515200 0.4165 1553522400 0.4163 1553529600 0.4162 1553536800 0.4161 1553544000 0.4161 1553551200 0.4158 1553558400 0.4158 1553565600 0.4158 1553572800 0.4164 1553580000 0.4157 1553587200 0.4143 1553594400 0.4141 1553601600 0.4157 1553608800 0.4157 1553616000 0.4155 1553623200 0.4156 1553630400 0.4157 1553637600 0.4157 1553644800 0.4157 1553652000 0.4157 1553659200 0.4157 1553666400 0.4155 1553673600 0.4158 1553680800 0.4156 1553688000 0.4156 1553695200 0.4138 1553702400 0.4156 1553709600 0.4170 1553716800 0.4172 1553724000 0.4170 1553731200 0.4171 1553738400 0.4169 1553745600 0.4170 1553752800 0.4170 1553760000 0.4171 1553767200 0.4163 1553774400 0.4162 1553781600 0.4161 1553788800 0.4161 1553796000 0.4159 1553803200 0.4161 1553810400 0.4161 1553817600 0.4161 1553824800 0.4160 1553832000 0.4161 1553839200 0.4160 1553846400 0.4162 1553853600 0.4154 1553860800 0.4171 1553868000 0.4170 1553875200 0.4157 1553882400 0.4170 1553889600 0.4170 1553896800 0.4156 1553904000 0.4156 1553911200 0.4155 1553918400 0.4154 1553925600 0.4153 1553932800 0.4155 1553940000 0.4158 1553947200 0.4156 1553954400 0.4154 1553961600 0.4154 1553968800 0.4170 1553976000 0.4172 1553983200 0.4170 1553990400 0.4171 1553997600 0.4204 1554004800 0.4171 1554012000 0.4170 1554019200 0.4172 1554026400 0.4168 1554033600 0.4168 1554040800 0.4168 1554048000 0.4170 1554055200 0.4170 1554062400 0.4173 1554069600 0.4170 1554084000 0.4169 1554076800 0.4171 1554091200 0.4169 1554098400 0.4168 1554105600 0.4162 1554112800 0.4159 1554120000 0.4162 1554127200 0.4157 1554134400 0.4159 1554141600 0.4158 1554148800 0.4175 1554156000 0.4172 1554163200 0.4173 1554170400 0.4171 1554177600 0.4173 1554184800 0.4169 1554192000 0.4171 1554199200 0.4172 1554206400 0.4169 1554213600 0.4168 1554220800 0.4168 1554228000 0.4166 1554235200 0.4167 1554242400 0.4164 1554249600 0.4166 1554256800 0.4164 1554264000 0.4166 1554271200 0.4164 1554278400 0.4165 1554285600 0.4160 1554292800 0.4162 1554300000 0.4161 1554307200 0.4161 1554314400 0.4160 1554321600 0.4161 1554328800 0.4177 1554336000 0.4178 1554343200 0.4176 1554350400 0.4176 1554357600 0.4175 1554364800 0.4174 1554372000 0.4173 1554379200 0.4174 1554386400 0.4174 1554393600 0.4174 1554400800 0.4173 1554408000 0.4173 1554415200 0.4172 1554422400 0.4173 1554429600 0.4172 1554436800 0.4144 1554444000 0.4171 1554451200 0.4172 1554458400 0.4176 1554465600 0.4174 1554472800 0.4175 1554480000 0.4174 1554487200 0.4174 1554494400 0.4174 1554501600 0.4172 1554508800 0.4173 1554516000 0.4173 1554523200 0.4176 1554530400 0.4162 1554537600 0.4159 1554544800 0.4162 1554552000 0.4158 1554559200 0.4158 1554566400 0.4159 1554573600 0.4157 1554580800 0.4160 1554588000 0.4157 1554595200 0.4165 1554602400 0.4160 1554609600 0.4159 1554616800 0.4161 1554624000 0.4159 1554631200 0.4142 1554638400 0.4144 1554645600 0.4146 1554652800 0.4143 1554660000 0.4145 1554667200 0.4143 1554674400 0.4142 1554681600 0.4143 1554688800 0.4144 1554696000 0.4143 1554703200 0.4143 1554710400 0.4144 1554717600 0.4144 1554724800 0.4143 1554732000 0.4142 1554739200 0.4135 1554746400 0.4074 1554753600 0.4105 1554760800 0.4107 1554768000 0.4106 1554775200 0.4108 1554782400 0.4109 1554789600 0.4109 1554796800 0.4110 1554804000 0.4107 1554811200 0.4108 1554818400 0.4104 1554825600 0.4102 1554832800 0.4101 1554840000 0.4100 1554847200 0.4085 1554854400 0.4085 1554861600 0.4084 1554868800 0.4085 1554876000 0.4084 1554883200 0.4084 1554890400 0.4077 1554897600 0.4077 1554904800 0.4078 1554912000 0.4076 1554919200 0.4075 1554926400 0.4076 1554933600 0.4075 1554940800 0.4075 1554948000 0.4074 1554955200 0.4075 1554962400 0.4073 1554969600 0.4074 1554976800 0.4070 1554984000 0.4071 1554991200 0.4069 1554998400 0.4071 1555005600 0.4071 1555012800 0.4072 1555020000 0.4070 1555027200 0.4070 1555034400 0.4070 1555041600 0.4071 1555048800 0.4082 1555056000 0.4082 1555063200 0.4067 1555070400 0.4068 1555077600 0.4067 1555084800 0.4069 1555092000 0.4067 1555099200 0.4074 1555106400 0.4072 1555113600 0.4072 1555120800 0.4088 1555128000 0.4088 1555135200 0.4089 1555142400 0.4089 1555149600 0.4087 1555156800 0.4101 1555164000 0.4100 1555171200 0.4101 1555178400 0.4099 1555185600 0.4110 1555192800 0.4101 1555200000 0.4100 1555207200 0.4100 1555214400 0.4101 1555221600 0.4100 1555228800 0.4084 1555236000 0.4097 1555243200 0.4097 1555250400 0.4097 1555257600 0.4095 1555264800 0.4093 1555272000 0.4097 1555279200 0.4094 1555286400 0.4096 1555293600 0.4098 1555300800 0.4099 1555308000 0.4098 1555315200 0.4098 1555322400 0.4097 1555329600 0.4097 1555336800 0.4108 1555344000 0.4109 1555351200 0.4108 1555358400 0.4109 1555365600 0.4092 1555372800 0.4084 1555380000 0.4098 1555387200 0.4097 1555394400 0.4081 1555401600 0.4083 1555408800 0.4119 1555416000 0.4159 1555495200 0.4133 1555502400 0.4132 1555509600 0.4131 1555516800 0.4127 1555524000 0.4126 1555531200 0.4141 1555538400 0.4140 1555545600 0.4144 1555552800 0.4157 1555560000 0.4169 1555567200 0.4169 1555574400 0.4168 1555581600 0.4174 1555588800 0.4176 1555596000 0.4175 1555603200 0.4156 1555610400 0.4163 1555617600 0.4165 1555624800 0.4154 1555632000 0.4149 1555639200 0.4147 1555646400 0.4147 1555653600 0.4152 1555660800 0.4153 1555668000 0.4150 1555675200 0.4152 1555682400 0.4152 1555689600 0.4152 1555696800 0.4152 1555704000 0.4153 1555711200 0.4147 1555718400 0.4146 1555725600 0.4144 1555732800 0.4145 1555740000 0.4150 1555747200 0.4151 1555754400 0.4148 1555761600 0.4160 1555768800 0.4155 1555776000 0.4157 1555783200 0.4157 1555790400 0.4159 1555797600 0.4154 1555804800 0.4156 1555812000 0.4153 1555819200 0.4154 1555826400 0.4151 1555833600 0.4157 1555840800 0.4170 1555848000 0.4156 1555855200 0.4155 1555862400 0.4186 1555869600 0.4185 1555876800 0.4187 1555884000 0.4182 1555891200 0.4185 1555898400 0.4183 1555905600 0.4183 1555912800 0.4180 1555920000 0.4181 1555927200 0.4186 1555934400 0.4187 1555941600 0.4184 1555948800 0.4179 1555956000 0.4184 1555963200 0.4186 1555970400 0.4183 1555977600 0.4186 1555984800 0.4185 1555992000 0.4201 1555999200 0.4201 1556006400 0.4202 1556013600 0.4193 1556020800 0.4187 1556028000 0.4185 1556035200 0.4177 1556042400 0.4177 1556049600 0.4178 1556056800 0.4192 1556064000 0.4197 1556071200 0.4194 1556078400 0.4199 1556085600 0.4195 1556092800 0.4193 1556100000 0.4187 1556107200 0.4189 1556114400 0.4181 1556121600 0.4212 1556128800 0.4213 1556136000 0.4212 1556143200 0.4212 1556150400 0.4214 1556157600 0.4213 1556164800 0.4215 1556172000 0.4211 1556179200 0.4216 1556186400 0.4211 1556193600 0.4212 1556200800 0.4211 1556208000 0.4210 1556215200 0.4208 1556222400 0.4203 1556229600 0.4201 1556236800 0.4210 1556244000 0.4208 1556251200 0.4208 1556258400 0.4208 1556265600 0.4208 1556272800 0.4208 1556280000 0.4210 1556287200 0.4210 1556294400 0.4209 1556301600 0.4207 1556308800 0.4208 1556316000 0.4207 1556323200 0.4207 1556330400 0.4208 1556337600 0.4209 1556344800 0.4208 1556352000 0.4210 1556359200 0.4208 1556366400 0.4209 1556373600 0.4202 1556380800 0.4204 1556388000 0.4206 1556395200 0.4204 1556402400 0.4203 1556409600 0.4203 1556416800 0.4202 1556424000 0.4204 1556431200 0.4201 1556438400 0.4204 1556445600 0.4202 1556452800 0.4202 1556460000 0.4201 1556467200 0.4202 1556474400 0.4201 1556481600 0.4202 1556488800 0.4215 1556496000 0.4205 1556503200 0.4200 1556510400 0.4187 1556517600 0.4183 1556524800 0.4185 1556532000 0.4184 1556539200 0.4184 1556546400 0.4197 1556553600 0.4200 1556560800 0.4194 1556568000 0.4194 1556575200 0.4196 1556582400 0.4196 1556589600 0.4196 1556596800 0.4197 1556604000 0.4195 1556611200 0.4193 1556618400 0.4191 1556625600 0.4190 1556632800 0.4187 1556640000 0.4187 1556647200 0.4186 1556654400 0.4187 1556661600 0.4186 1556676000 0.4186 1556668800 0.4187 1556683200 0.4188 1556690400 0.4198 1556697600 0.4201 1556704800 0.4200 1556712000 0.4201 1556719200 0.4198 1556726400 0.4198 1556733600 0.4159 1556740800 0.4161 1556748000 0.4163 1556755200 0.4162 1556762400 0.4158 1556769600 0.4159 1556776800 0.4160 1556784000 0.4161 1556791200 0.4160 1556798400 0.4147 1556805600 0.4149 1556812800 0.4159 1556820000 0.4157 1556827200 0.4157 1556834400 0.4156 1556841600 0.4166 1556848800 0.4166 1556856000 0.4166 1556863200 0.4169 1556870400 0.4169 1556877600 0.4169 1556884800 0.4168 1556892000 0.4168 1556899200 0.4169 1556906400 0.4183 1556913600 0.4183 1556920800 0.4164 1556928000 0.4165 1556935200 0.4164 1556942400 0.4164 1556949600 0.4163 1556956800 0.4161 1556964000 0.4162 1556971200 0.4163 1556978400 0.4160 1556985600 0.4165 1556992800 0.4159 1557000000 0.4175 1557007200 0.4175 1557014400 0.4177 1557021600 0.4175 1557028800 0.4175 1557036000 0.4174 1557043200 0.4174 1557050400 0.4177 1557057600 0.4178 1557064800 0.4177 1557072000 0.4178 1557079200 0.4176 1557086400 0.4177 1557093600 0.4175 1557100800 0.4176 1557108000 0.4174 1557115200 0.4174 1557122400 0.4173 1557129600 0.4173 1557136800 0.4171 1557144000 0.4170 1557151200 0.4165 1557158400 0.4166 1557165600 0.4167 1557172800 0.4167 1557180000 0.4175 1557187200 0.4177 1557194400 0.4175 1557201600 0.4172 1557208800 0.4172 1557216000 0.4172 1557223200 0.4167 1557230400 0.4181 1557237600 0.4176 1557244800 0.4207 1557252000 0.4191 1557259200 0.4193 1557266400 0.4223 1557273600 0.4192 1557280800 0.4196 1557288000 0.4195 1557295200 0.4195 1557302400 0.4197 1557309600 0.4194 1557316800 0.4193 1557324000 0.4201 1557331200 0.4197 1557338400 0.4187 1557345600 0.4190 1557352800 0.4191 1557360000 0.4191 1557367200 0.4193 1557374400 0.4190 1557381600 0.4189 1557388800 0.4191 1557396000 0.4191 1557403200 0.4190 1557410400 0.4188 1557417600 0.4181 1557424800 0.4179 1557432000 0.4178 1557439200 0.4178 1557446400 0.4182 1557453600 0.4180 1557460800 0.4180 1557468000 0.4182 1557475200 0.4183 1557482400 0.4179 1557489600 0.4180 1557496800 0.4180 1557504000 0.4174 1557511200 0.4173 1557518400 0.4172 1557525600 0.4171 1557532800 0.4191 1557540000 0.4171 1557547200 0.4172 1557554400 0.4171 1557561600 0.4170 1557568800 0.4170 1557576000 0.4185 1557583200 0.4183 1557590400 0.4185 1557597600 0.4182 1557604800 0.4184 1557612000 0.4182 1557619200 0.4184 1557626400 0.4187 1557633600 0.4183 1557640800 0.3965 1557648000 0.3968 1557655200 0.3965 1557662400 0.3949 1557669600 0.3947 1557676800 0.3950 1557684000 0.3935 1557691200 0.3935 1557698400 0.3939 1557705600 0.3941 1557712800 0.3935 1557720000 0.3937 1557727200 0.3936 1557734400 0.3936 1557741600 0.3935 1557748800 0.3936 1557756000 0.3935 1557763200 0.3940 1557770400 0.3937 1557777600 0.3938 1557784800 0.3936 1557792000 0.3937 1557799200 0.3937 1557806400 0.3938 1557813600 0.3937 1557820800 0.3938 1557828000 0.3936 1557835200 0.3935 1557842400 0.3921 1557849600 0.3921 1557856800 0.3920 1557864000 0.3919 1557871200 0.3904 1557878400 0.3903 1557885600 0.3905 1557892800 0.3904 1557900000 0.3903 1557907200 0.3903 1557914400 0.3902 1557921600 0.3901 1557928800 0.3900 1557936000 0.3900 1557943200 0.3899 1557950400 0.3900 1557957600 0.3924 1557964800 0.3901 1557972000 0.3886 1557979200 0.3887 1557986400 0.3898 1557993600 0.3901 1558000800 0.3898 1558008000 0.3900 1558015200 0.3904 1558022400 0.3905 1558029600 0.3904 1558036800 0.3902 1558044000 0.3902 1558051200 0.3900 1558058400 0.3900 1558065600 0.3900 1558072800 0.3899 1558080000 0.3898 1558087200 0.3895 1558094400 0.3896 1558101600 0.3898 1558108800 0.3881 1558116000 0.3893 1558123200 0.3893 1558130400 0.3892 1558137600 0.3894 1558144800 0.3893 1558152000 0.3892 1558159200 0.3892 1558166400 0.3895 1558173600 0.3892 1558180800 0.3891 1558188000 0.3890 1558195200 0.3890 1558202400 0.3889 1558209600 0.3890 1558216800 0.3889 1558224000 0.3890 1558231200 0.3888 1558238400 0.3890 1558245600 0.3888 1558252800 0.3889 1558260000 0.3888 1558267200 0.3888 1558274400 0.3888 1558281600 0.3888 1558288800 0.3889 1558296000 0.3888 1558303200 0.3886 1558310400 0.3887 1558317600 0.3886 1558324800 0.3887 1558332000 0.3886 1558339200 0.3888 1558346400 0.3887 1558353600 0.3887 1558360800 0.3886 1558368000 0.3886 1558375200 0.3887 1558382400 0.3884 1558389600 0.3884 1558396800 0.3884 1558404000 0.3885 1558411200 0.3871 1558418400 0.3882 1558425600 0.3896 1558432800 0.3896 1558440000 0.3898 1558447200 0.3896 1558454400 0.3898 1558461600 0.3896 1558468800 0.3896 1558476000 0.3895 1558483200 0.3897 1558490400 0.3896 1558497600 0.3883 1558504800 0.3911 1558512000 0.3911 1558519200 0.3909 1558526400 0.3909 1558533600 0.3906 1558540800 0.3905 1558548000 0.3906 1558555200 0.3906 1558562400 0.3909 1558569600 0.3906 1558576800 0.3907 1558584000 0.3908 1558591200 0.3907 1558598400 0.3906 1558605600 0.3892 1558612800 0.3906 1558620000 0.3904 1558627200 0.3906 1558634400 0.3924 1558641600 0.3926 1558648800 0.3920 1558656000 0.3922 1558663200 0.3919 1558670400 0.3925 1558677600 0.3921 1558684800 0.3921 1558692000 0.3919 1558699200 0.3915 1558706400 0.3914 1558713600 0.3915 1558720800 0.3925 1558728000 0.3924 1558735200 0.3928 1558742400 0.3926 1558749600 0.3925 1558756800 0.3927 1558764000 0.3926 1558771200 0.3926 1558778400 0.3924 1558785600 0.3925 1558792800 0.3924 1558800000 0.3925 1558807200 0.3925 1558814400 0.3926 1558821600 0.3924 1558828800 0.3925 1558836000 0.3924 1558843200 0.3924 1558850400 0.3924 1558857600 0.3925 1558864800 0.3924 1558872000 0.3923 1558879200 0.3924 1558886400 0.3924 1558893600 0.3923 1558900800 0.3923 1558908000 0.3922 1558915200 0.3922 1558922400 0.3921 1558929600 0.3922 1558936800 0.3921 1558944000 0.3925 1558951200 0.3922 1558958400 0.3920 1558965600 0.3921 1558972800 0.3917 1558980000 0.3915 1558987200 0.3916 1558994400 0.3916 1559001600 0.3916 1559008800 0.3916 1559016000 0.3918 1559023200 0.3917 1559030400 0.3920 1559037600 0.3917 1559044800 0.3920 1559052000 0.3917 1559059200 0.3916 1559066400 0.3912 1559073600 0.3912 1559080800 0.3910 1559088000 0.3913 1559095200 0.3914 1559102400 0.3916 1559109600 0.3912 1559116800 0.3911 1559124000 0.3909 1559131200 0.3910 1559138400 0.3910 1559145600 0.3911 1559152800 0.3914 1559160000 0.3911 1559167200 0.3914 1559174400 0.3911 1559181600 0.3916 1559188800 0.3911 1559196000 0.3910 1559203200 0.3909 1559210400 0.3908 1559217600 0.3910 1559224800 0.3909 1559232000 0.3911 1559239200 0.3909 1559246400 0.3896 1559253600 0.3895 1559260800 0.3896 1559268000 0.3892 1559275200 0.3894 1559282400 0.3899 1559289600 0.3895 1559296800 0.3900 1559304000 0.3891 1559311200 0.3890 1559318400 0.3888 1559325600 0.3887 1559332800 0.3888 1559340000 0.3887 1559354400 0.3888 1559347200 0.3887 1559361600 0.3890 1559368800 0.3889 1559376000 0.3889 1559383200 0.3886 1559390400 0.3888 1559397600 0.3887 1559404800 0.3889 1559412000 0.3888 1559419200 0.3886 1559426400 0.3888 1559433600 0.3887 1559440800 0.3887 1559448000 0.3888 1559455200 0.3887 1559462400 0.3887 1559469600 0.3889 1559476800 0.3893 1559484000 0.3889 1559491200 0.3889 1559498400 0.3886 1559505600 0.3887 1559512800 0.3887 1559520000 0.3889 1559527200 0.3891 1559534400 0.3890 1559541600 0.3889 1559548800 0.3893 1559556000 0.3889 1559563200 0.3889 1559570400 0.3888 1559577600 0.3888 1559584800 0.3887 1559592000 0.3889 1559599200 0.3886 1559606400 0.3886 1559613600 0.3883 1559620800 0.3884 1559628000 0.3883 1559635200 0.3880 1559642400 0.3880 1559649600 0.3882 1559656800 0.3882 1559664000 0.3882 1559671200 0.3880 1559678400 0.3879 1559685600 0.3879 1559692800 0.3881 1559700000 0.3880 1559707200 0.3880 1559714400 0.3878 1559721600 0.3879 1559728800 0.3877 1559736000 0.3879 1559743200 0.3879 1559750400 0.3879 1559757600 0.3880 1559764800 0.3879 1559772000 0.3878 1559779200 0.3875 1559786400 0.3873 1559793600 0.3871 1559800800 0.3872 1559808000 0.3877 1559815200 0.3873 1559822400 0.3873 1559829600 0.3872 1559836800 0.3876 1559844000 0.3871 1559851200 0.3866 1559858400 0.3866 1559865600 0.3869 1559872800 0.3867 1559880000 0.3868 1559887200 0.3869 1559894400 0.3870 1559901600 0.3865 1559908800 0.3867 1559916000 0.3861 1559923200 0.3862 1559930400 0.3860 1559937600 0.3863 1559944800 0.3862 1559952000 0.3861 1559959200 0.3862 1559966400 0.3862 1559973600 0.3874 1559980800 0.3862 1559988000 0.3859 1559995200 0.3863 1560002400 0.3859 1560009600 0.3860 1560016800 0.3844 1560024000 0.3845 1560031200 0.3847 1560038400 0.3847 1560045600 0.3847 1560052800 0.3848 1560060000 0.3848 1560067200 0.3848 1560074400 0.3860 1560081600 0.3860 1560088800 0.3861 1560096000 0.3877 1560103200 0.3875 1560110400 0.3875 1560117600 0.3874 1560124800 0.3875 1560132000 0.3874 1560139200 0.3877 1560146400 0.3875 1560153600 0.3876 1560160800 0.3875 1560168000 0.3876 1560175200 0.3878 1560182400 0.3877 1560189600 0.3877 1560196800 0.3875 1560204000 0.3875 1560211200 0.3878 1560218400 0.3875 1560225600 0.3876 1560232800 0.3874 1560240000 0.3873 1560247200 0.3872 1560254400 0.3873 1560261600 0.3872 1560268800 0.3873 1560276000 0.3871 1560283200 0.3872 1560290400 0.3869 1560297600 0.3873 1560304800 0.3864 1560312000 0.3875 1560319200 0.3874 1560326400 0.3872 1560333600 0.3875 1560340800 0.3875 1560348000 0.3875 1560355200 0.3874 1560362400 0.3873 1560369600 0.3872 1560376800 0.3870 1560384000 0.3869 1560391200 0.3869 1560398400 0.3867 1560405600 0.3869 1560412800 0.3869 1560420000 0.3866 1560427200 0.3862 1560434400 0.3864 1560441600 0.3874 1560448800 0.3865 1560456000 0.3862 1560463200 0.3864 1560470400 0.3855 1560477600 0.3854 1560484800 0.3855 1560492000 0.3836 1560499200 0.3849 1560506400 0.3850 1560513600 0.3850 1560520800 0.3850 1560528000 0.3850 1560535200 0.3850 1560542400 0.3852 1560549600 0.3847 1560556800 0.3853 1560564000 0.3852 1560571200 0.3851 1560578400 0.3863 1560585600 0.3864 1560592800 0.3849 1560600000 0.3864 1560607200 0.3848 1560614400 0.3863 1560621600 0.3863 1560628800 0.3864 1560636000 0.3863 1560643200 0.3860 1560650400 0.3862 1560657600 0.3862 1560664800 0.3861 1560672000 0.3862 1560679200 0.3861 1560686400 0.3865 1560693600 0.3864 1560700800 0.3864 1560708000 0.3864 1560715200 0.3862 1560722400 0.3861 1560729600 0.3862 1560736800 0.3862 1560744000 0.3863 1560751200 0.3863 1560758400 0.3863 1560765600 0.3855 1560772800 0.3852 1560780000 0.3850 1560787200 0.3851 1560794400 0.3843 1560801600 0.3847 1560808800 0.3847 1560816000 0.3848 1560823200 0.3843 1560830400 0.3847 1560837600 0.3846 1560844800 0.3846 1560852000 0.3847 1560859200 0.3847 1560866400 0.3845 1560873600 0.3847 1560880800 0.3843 1560888000 0.3847 1560895200 0.3834 1560902400 0.3835 1560909600 0.3836 1560916800 0.3831 1560924000 0.3833 1560931200 0.3834 1560938400 0.3833 1560945600 0.3831 1560952800 0.3839 1560960000 0.3841 1560967200 0.3838 1560974400 0.3854 1560981600 0.3844 1560988800 0.3842 1560996000 0.3834 1561003200 0.3831 1561010400 0.3834 1561017600 0.3835 1561024800 0.3843 1561032000 0.3854 1561039200 0.3851 1561046400 0.3850 1561053600 0.3852 1561060800 0.3849 1561068000 0.3850 1561075200 0.3851 1561082400 0.3848 1561089600 0.3848 1561096800 0.3842 1561104000 0.3846 1561111200 0.3862 1561118400 0.3862 1561125600 0.3861 1561132800 0.3849 1561140000 0.3862 1561147200 0.3865 1561154400 0.3862 1561161600 0.3861 1561168800 0.3862 1561176000 0.3865 1561183200 0.3863 1561190400 0.3862 1561197600 0.3863 1561204800 0.3866 1561212000 0.3863 1561219200 0.3876 1561226400 0.3860 1561233600 0.3861 1561240800 0.3860 1561248000 0.3849 1561255200 0.3862 1561262400 0.3849 1561269600 0.3849 1561276800 0.3852 1561284000 0.3849 1561291200 0.3849 1561298400 0.3847 1561305600 0.3852 1561312800 0.3848 1561320000 0.3849 1561327200 0.3847 1561334400 0.3847 1561341600 0.3842 1561348800 0.3860 1561356000 0.3859 1561363200 0.3859 1561370400 0.4245 1561377600 0.3858 1561384800 0.3857 1561392000 0.3859 1561399200 0.3852 1561406400 0.3856 1561413600 0.3854 1561420800 0.3855 1561428000 0.3855 1561435200 0.3853 1561442400 0.3862 1561449600 0.3861 1561456800 0.3861 1561464000 0.3851 1561471200 0.3843 1561478400 0.3840 1561485600 0.3852 1561492800 0.3855 1561500000 0.3854 1561507200 0.3853 1561514400 0.3851 1561521600 0.3855 1561528800 0.3854 1561536000 0.3849 1561543200 0.3847 1561550400 0.3847 1561557600 0.3847 1561564800 0.3849 1561572000 0.3848 1561579200 0.3848 1561586400 0.3849 1561593600 0.3851 1561600800 0.3850 1561608000 0.3849 1561615200 0.3851 1561622400 0.3846 1561629600 0.3845 1561636800 0.3841 1561644000 0.3845 1561651200 0.3846 1561658400 0.3843 1561665600 0.3843 1561672800 0.3841 1561680000 0.3843 1561687200 0.3843 1561694400 0.3841 1561701600 0.3839 1561708800 0.3839 1561716000 0.3838 1561723200 0.3838 1561730400 0.3836 1561737600 0.3835 1561744800 0.3835 1561752000 0.3835 1561759200 0.3835 1561766400 0.3834 1561773600 0.3834 1561780800 0.3835 1561788000 0.3838 1561795200 0.3841 1561802400 0.3841 1561809600 0.3842 1561816800 0.3825 1561824000 0.3842 1561831200 0.3839 1561838400 0.3841 1561845600 0.3836 1561852800 0.3839 1561860000 0.3837 1561867200 0.3840 1561874400 0.3840 1561881600 0.3841 1561888800 0.3839 1561896000 0.3840 1561903200 0.3846 1561910400 0.3847 1561917600 0.3848 1561924800 0.3848 1561932000 0.3848 1561946400 0.3862 1561939200 0.3860 1561953600 0.3864 1561960800 0.3863 1561968000 0.3862 1561975200 0.3864 1561982400 0.3864 1561989600 0.3863 1561996800 0.3861 1562004000 0.3862 1562011200 0.3861 1562018400 0.3867 1562025600 0.3861 1562032800 0.3856 1562040000 0.3862 1562047200 0.3861 1562054400 0.3861 1562061600 0.3854 1562068800 0.3857 1562076000 0.3855 1562083200 0.3857 1562090400 0.3853 1562097600 0.3858 1562104800 0.3857 1562112000 0.3858 1562119200 0.3858 1562126400 0.3854 1562133600 0.3852 1562140800 0.3853 1562148000 0.3853 1562155200 0.3850 1562162400 0.3850 1562169600 0.3855 1562176800 0.3854 1562184000 0.3854 1562191200 0.3853 1562198400 0.3852 1562205600 0.3850 1562212800 0.3852 1562220000 0.3852 1562227200 0.3853 1562234400 0.3852 1562241600 0.3852 1562248800 0.3853 1562256000 0.3856 1562263200 0.3855 1562270400 0.3850 1562277600 0.3845 1562284800 0.3848 1562292000 0.3848 1562299200 0.3852 1562306400 0.3848 1562313600 0.3848 1562320800 0.3846 1562328000 0.3846 1562335200 0.3847 1562342400 0.3820 1562349600 0.3819 1562356800 0.3821 1562364000 0.3820 1562371200 0.3821 1562378400 0.3819 1562385600 0.3808 1562392800 0.3808 1562400000 0.3813 1562407200 0.3825 1562414400 0.3843 1562421600 0.3843 1562428800 0.3840 1562436000 0.3845 1562443200 0.3828 1562450400 0.3827 1562457600 0.3827 1562464800 0.3826 1562472000 0.3829 1562479200 0.3827 1562486400 0.3828 1562493600 0.3827 1562500800 0.3827 1562508000 0.3827 1562515200 0.3824 1562522400 0.3824 1562529600 0.3799 1562536800 0.3824 1562544000 0.3829 1562551200 0.3830 1562558400 0.3834 1562565600 0.3831 1562572800 0.3823 1562580000 0.3822 1562587200 0.3827 1562594400 0.3825 1562601600 0.3810 1562608800 0.3831 1562616000 0.3836 1562623200 0.3836 1562630400 0.3835 1562637600 0.3833 1562644800 0.3832 1562652000 0.3820 1562659200 0.3822 1562666400 0.3822 1562673600 0.3819 1562680800 0.3819 1562688000 0.3820 1562695200 0.3810 1562702400 0.3812 1562709600 0.3810 1562716800 0.3813 1562724000 0.3811 1562731200 0.3810 1562738400 0.3810 1562745600 0.3810 1562752800 0.3809 1562760000 0.3806 1562767200 0.3794 1562774400 0.3805 1562781600 0.3806 1562788800 0.3792 1562796000 0.3793 1562803200 0.3796 1562810400 0.3792 1562817600 0.3793 1562824800 0.3793 1562832000 0.3792 1562839200 0.3792 1562846400 0.3790 1562853600 0.3777 1562860800 0.3789 1562868000 0.3788 1562875200 0.3787 1562882400 0.3768 1562889600 0.3786 1562896800 0.3786 1562904000 0.3787 1562911200 0.3787 1562918400 0.3784 1562925600 0.3761 1562932800 0.3789 1562940000 0.3783 1562947200 0.3786 1562954400 0.3790 1562961600 0.3789 1562968800 0.3788 1562976000 0.3789 1562983200 0.3816 1562990400 0.3818 1562997600 0.3817 1563004800 0.3820 1563012000 0.3831 1563019200 0.3832 1563026400 0.3832 1563033600 0.3832 1563040800 0.3835 1563048000 0.3835 1563055200 0.3835 1563062400 0.3822 1563069600 0.3834 1563076800 0.3835 1563084000 0.3833 1563091200 0.3834 1563098400 0.3831 1563105600 0.3830 1563112800 0.3828 1563120000 0.3829 1563127200 0.3825 1563134400 0.3829 1563141600 0.3827 1563148800 0.3829 1563156000 0.3827 1563163200 0.3831 1563170400 0.3829 1563177600 0.3814 1563184800 0.3808 1563192000 0.3800 1563199200 0.3812 1563206400 0.3813 1563213600 0.3813 1563220800 0.3814 1563228000 0.3810 1563235200 0.3800 1563242400 0.3812 1563249600 0.3814 1563256800 0.3816 1563264000 0.3820 1563271200 0.3811 1563278400 0.3812 1563285600 0.3811 1563292800 0.3811 1563300000 0.3825 1563307200 0.3823 1563314400 0.3826 1563321600 0.3822 1563328800 0.3821 1563336000 0.3821 1563343200 0.3821 1563350400 0.3808 1563357600 0.3818 1563364800 0.3819 1563372000 0.3806 1563379200 0.3806 1563386400 0.3819 1563393600 0.3819 1563400800 0.3818 1563408000 0.3816 1563415200 0.3816 1563422400 0.3817 1563429600 0.3820 1563436800 0.3807 1563444000 0.3823 1563451200 0.3819 1563458400 0.3817 1563465600 0.3813 1563472800 0.3823 1563480000 0.3811 1563487200 0.3811 1563494400 0.3808 1563501600 0.3809 1563508800 0.3808 1563516000 0.3808 1563523200 0.3809 1563530400 0.3808 1563537600 0.3808 1563544800 0.3808 1563552000 0.3809 1563559200 0.3809 1563566400 0.3814 1563573600 0.3811 1563580800 0.3812 1563588000 0.3811 1563595200 0.3812 1563602400 0.3815 1563609600 0.3810 1563616800 0.3803 1563624000 0.3808 1563631200 0.3808 1563638400 0.3809 1563645600 0.3808 1563652800 0.3810 1563660000 0.3796 1563667200 0.3797 1563674400 0.3796 1563681600 0.3810 1563688800 0.3809 1563696000 0.3810 1563703200 0.3809 1563710400 0.3810 1563717600 0.3809 1563724800 0.3810 1563732000 0.3809 1563739200 0.3809 1563746400 0.3810 1563753600 0.3811 1563760800 0.3810 1563768000 0.3807 1563775200 0.3810 1563782400 0.3810 1563789600 0.3809 1563796800 0.3807 1563804000 0.3807 1563811200 0.3807 1563818400 0.3806 1563825600 0.3793 1563832800 0.3782 1563840000 0.3810 1563847200 0.3808 1563854400 0.3815 1563861600 0.3806 1563868800 0.3810 1563876000 0.3806 1563883200 0.3807 1563890400 0.3804 1563897600 0.3808 1563904800 0.3807 1563912000 0.3807 1563919200 0.3808 1563926400 0.3805 1563933600 0.3803 1563940800 0.3803 1563948000 0.3803 1563955200 0.3803 1563962400 0.3805 1563969600 0.3806 1563976800 0.3805 1563984000 0.3804 1563991200 0.3802 1563998400 0.3804 1564005600 0.3803 1564012800 0.3800 1564020000 0.3802 1564027200 0.3801 1564034400 0.3802 1564041600 0.3806 1564048800 0.3801 1564056000 0.3800 1564063200 0.3801 1564070400 0.3805 1564077600 0.3804 1564084800 0.3811 1564092000 0.3807 1564099200 0.3800 1564106400 0.3798 1564113600 0.3801 1564120800 0.3801 1564128000 0.3800 1564135200 0.3795 1564142400 0.3799 1564149600 0.3800 1564156800 0.3802 1564164000 0.3796 1564171200 0.3799 1564178400 0.3796 1564185600 0.3798 1564192800 0.3797 1564200000 0.3798 1564207200 0.3797 1564214400 0.3798 1564221600 0.3798 1564228800 0.3797 1564236000 0.3798 1564243200 0.3798 1564250400 0.3798 1564257600 0.3799 1564264800 0.3798 1564272000 0.3800 1564279200 0.3798 1564286400 0.3798 1564293600 0.3802 1564300800 0.3803 1564308000 0.3802 1564315200 0.3804 1564322400 0.3800 1564329600 0.3801 1564336800 0.3800 1564344000 0.3800 1564351200 0.3796 1564358400 0.3813 1564365600 0.3811 1564372800 0.3814 1564380000 0.3812 1564387200 0.3812 1564394400 0.3810 1564401600 0.3814 1564408800 0.3811 1564416000 0.3815 1564423200 0.3806 1564430400 0.3806 1564437600 0.3805 1564444800 0.3810 1564452000 0.3808 1564459200 0.3809 1564466400 0.3809 1564473600 0.3806 1564480800 0.3810 1564488000 0.3808 1564495200 0.3809 1564502400 0.3807 1564509600 0.3796 1564516800 0.3796 1564524000 0.3796 1564531200 0.3792 1564538400 0.3794 1564545600 0.3797 1564552800 0.3799 1564560000 0.3805 1564567200 0.3806 1564574400 0.3807 1564581600 0.3805 1564588800 0.3804 1564596000 0.3803 1564603200 0.3804 1564610400 0.3802 1564624800 0.3804 1564617600 0.3806 1564632000 0.3804 1564639200 0.3804 1564646400 0.3781 1564653600 0.3803 1564660800 0.3801 1564668000 0.3802 1564675200 0.3804 1564682400 0.3826 1564689600 0.3830 1564696800 0.3829 1564704000 0.3831 1564711200 0.3827 1564718400 0.3830 1564725600 0.3829 1564732800 0.3830 1564740000 0.3825 1564747200 0.3829 1564754400 0.3829 1564761600 0.3844 1564768800 0.3845 1564776000 0.3845 1564783200 0.3844 1564790400 0.3845 1564797600 0.3837 1564804800 0.3844 1564812000 0.3842 1564819200 0.3844 1564826400 0.3841 1564833600 0.3839 1564840800 0.3845 1564848000 0.3844 1564855200 0.3843 1564862400 0.3847 1564869600 0.3838 1564876800 0.3847 1564884000 0.3844 1564891200 0.3842 1564898400 0.3838 1564905600 0.3839 1564912800 0.3844 1564920000 0.3844 1564927200 0.3843 1564934400 0.3838 1564941600 0.3837 1564948800 0.3837 1564956000 0.3836 1564963200 0.3838 1564970400 0.3836 1564977600 0.3824 1564984800 0.3832 1564992000 0.3836 1564999200 0.3835 1565006400 0.3824 1565013600 0.3826 1565020800 0.3824 1565028000 0.3821 1565035200 0.3820 1565042400 0.3818 1565049600 0.3818 1565056800 0.3817 1565064000 0.3817 1565071200 0.3816 1565078400 0.3813 1565085600 0.3813 1565092800 0.3813 1565100000 0.3810 1565107200 0.3812 1565114400 0.3810 1565121600 0.3811 1565128800 0.3811 1565136000 0.3812 1565143200 0.3812 1565150400 0.3813 1565157600 0.3812 1565164800 0.3812 1565172000 0.3807 1565179200 0.3812 1565186400 0.3810 1565193600 0.3810 1565200800 0.3809 1565208000 0.3808 1565215200 0.3809 1565222400 0.3811 1565229600 0.3806 1565236800 0.3809 1565244000 0.3814 1565251200 0.3809 1565258400 0.3804 1565265600 0.3808 1565272800 0.3806 1565280000 0.3806 1565287200 0.3800 1565294400 0.3804 1565301600 0.3802 1565308800 0.3789 1565316000 0.3788 1565323200 0.3787 1565330400 0.3800 1565337600 0.3798 1565344800 0.3796 1565352000 0.3797 1565359200 0.3807 1565366400 0.3809 1565373600 0.3808 1565380800 0.3824 1565388000 0.3825 1565395200 0.3822 1565402400 0.3823 1565409600 0.3822 1565416800 0.3821 1565424000 0.3823 1565431200 0.3823 1565438400 0.3804 1565445600 0.3802 1565452800 0.3803 1565460000 0.3802 1565467200 0.3803 1565474400 0.3801 1565481600 0.3802 1565488800 0.3801 1565496000 0.3802 1565503200 0.3799 1565510400 0.3799 1565517600 0.3799 1565524800 0.3800 1565532000 0.3798 1565539200 0.3799 1565546400 0.3797 1565553600 0.3799 1565560800 0.3797 1565568000 0.3799 1565575200 0.3798 1565582400 0.3797 1565589600 0.3794 1565596800 0.3798 1565604000 0.3796 1565611200 0.3797 1565618400 0.3793 1565625600 0.3799 1565632800 0.3797 1565640000 0.3798 1565647200 0.3811 1565654400 0.3811 1565661600 0.3811 1565668800 0.3812 1565676000 0.3810 1565683200 0.3811 1565690400 0.3831 1565697600 0.3832 1565704800 0.3831 1565712000 0.3808 1565719200 0.3820 1565726400 0.3833 1565733600 0.3827 1565740800 0.3832 1565748000 0.3831 1565755200 0.3829 1565762400 0.3823 1565769600 0.3822 1565776800 0.3822 1565784000 0.3820 1565791200 0.3823 1565798400 0.3822 1565805600 0.3817 1565812800 0.3823 1565820000 0.3825 1565827200 0.3825 1565834400 0.3821 1565841600 0.3826 1565848800 0.3845 1565856000 0.3824 1565863200 0.3823 1565870400 0.3822 1565877600 0.3821 1565884800 0.3820 1565892000 0.3823 1565899200 0.3821 1565906400 0.3816 1565913600 0.3822 1565920800 0.3818 1565928000 0.3815 1565935200 0.3816 1565942400 0.3821 1565949600 0.3819 1565956800 0.3815 1565964000 0.3814 1565971200 0.3814 1565978400 0.3787 1565985600 0.3788 1565992800 0.3787 1566000000 0.3788 1566007200 0.3785 1566014400 0.3786 1566021600 0.3782 1566028800 0.3787 1566036000 0.3785 1566043200 0.3813 1566050400 0.3811 1566057600 0.3814 1566064800 0.3813 1566072000 0.3813 1566079200 0.3813 1566086400 0.3814 1566093600 0.3812 1566100800 0.3813 1566108000 0.3811 1566115200 0.3812 1566122400 0.3811 1566129600 0.3811 1566136800 0.3811 1566144000 0.3812 1566151200 0.3810 1566158400 0.3811 1566165600 0.3809 1566172800 0.3811 1566180000 0.3812 1566187200 0.3800 1566194400 0.3800 1566201600 0.3795 1566208800 0.3797 1566216000 0.3796 1566223200 0.3794 1566230400 0.3796 1566237600 0.3800 1566244800 0.3803 1566252000 0.3796 1566259200 0.3803 1566266400 0.3798 1566273600 0.3797 1566280800 0.3784 1566288000 0.3794 1566295200 0.3794 1566302400 0.3780 1566309600 0.3793 1566316800 0.3794 1566324000 0.3793 1566331200 0.3793 1566338400 0.3794 1566345600 0.3793 1566352800 0.3790 1566360000 0.3799 1566367200 0.3846 1566374400 0.3848 1566381600 0.3844 1566388800 0.3846 1566396000 0.3839 1566403200 0.3834 1566410400 0.3835 1566417600 0.3837 1566424800 0.3836 1566432000 0.3849 1566439200 0.3848 1566446400 0.3859 1566453600 0.3864 1566460800 0.3863 1566468000 0.3863 1566475200 0.3858 1566482400 0.3860 1566489600 0.3860 1566496800 0.3867 1566504000 0.3845 1566511200 0.3859 1566518400 0.3861 1566525600 0.3860 1566532800 0.3861 1566540000 0.3860 1566547200 0.3859 1566554400 0.3857 1566561600 0.3857 1566568800 0.3856 1566576000 0.3859 1566583200 0.3872 1566590400 0.3874 1566597600 0.3866 1566604800 0.3869 1566612000 0.3869 1566619200 0.3871 1566626400 0.3869 1566633600 0.3870 1566640800 0.3870 1566648000 0.3869 1566655200 0.3869 1566662400 0.3870 1566669600 0.3870 1566676800 0.3871 1566684000 0.3870 1566691200 0.3871 1566698400 0.3870 1566705600 0.3872 1566712800 0.3872 1566720000 0.3872 1566727200 0.3871 1566734400 0.3872 1566741600 0.3873 1566748800 0.3873 1566756000 0.3869 1566763200 0.3870 1566770400 0.3872 1566777600 0.3867 1566784800 0.3870 1566792000 0.3871 1566799200 0.3871 1566806400 0.3868 1566813600 0.3870 1566820800 0.3871 1566828000 0.3870 1566835200 0.3868 1566842400 0.3866 1566849600 0.3868 1566856800 0.3867 1566864000 0.3868 1566871200 0.3867 1566878400 0.3871 1566885600 0.3867 1566892800 0.3862 1566900000 0.3868 1566907200 0.3879 1566914400 0.3865 1566921600 0.3859 1566928800 0.3843 1566936000 0.3843 1566943200 0.3842 1566950400 0.3860 1566957600 0.3854 1566964800 0.3857 1566972000 0.3856 1566979200 0.3854 1566986400 0.3850 1566993600 0.3853 1567000800 0.3855 1567008000 0.3853 1567015200 0.3847 1567022400 0.3850 1567029600 0.3847 1567036800 0.3848 1567044000 0.3844 1567051200 0.3852 1567058400 0.3846 1567065600 0.3844 1567072800 0.3813 1567080000 0.3814 1567087200 0.3813 1567094400 0.3811 1567101600 0.3809 1567108800 0.3808 1567116000 0.3808 1567123200 0.3807 1567130400 0.3807 1567137600 0.3807 1567144800 0.3804 1567152000 0.3830 1567159200 0.3828 1567166400 0.3828 1567173600 0.3827 1567180800 0.3827 1567188000 0.3826 1567195200 0.3825 1567202400 0.3825 1567209600 0.3825 1567216800 0.3825 1567224000 0.3825 1567231200 0.3824 1567238400 0.3811 1567245600 0.3810 1567252800 0.3809 1567260000 0.3809 1567267200 0.3809 1567274400 0.3809 1567281600 0.3809 1567288800 0.3809 1567303200 0.3808 1567296000 0.3807 1567310400 0.3808 1567317600 0.3808 1567324800 0.3807 1567332000 0.3807 1567339200 0.3808 1567346400 0.3807 1567353600 0.3807 1567360800 0.3807 1567368000 0.3807 1567375200 0.3807 1567382400 0.3808 1567389600 0.3807 1567396800 0.3807 1567404000 0.3807 1567411200 0.3805 1567418400 0.3803 1567425600 0.3805 1567432800 0.3804 1567440000 0.3804 1567447200 0.3802 1567454400 0.3831 1567461600 0.3845 1567468800 0.3849 1567476000 0.3847 1567483200 0.3848 1567490400 0.3849 1567497600 0.3848 1567504800 0.3845 1567512000 0.3843 1567519200 0.3847 1567526400 0.3846 1567533600 0.3845 1567540800 0.3845 1567548000 0.3842 1567555200 0.3842 1567562400 0.3841 1567569600 0.3841 1567576800 0.3847 1567584000 0.3843 1567591200 0.3841 1567598400 0.3841 1567605600 0.3850 1567612800 0.3851 1567620000 0.3851 1567627200 0.3851 1567634400 0.3847 1567641600 0.3853 1567648800 0.3852 1567656000 0.3853 1567663200 0.3804 1567670400 0.3854 1567677600 0.3852 1567684800 0.3851 1567692000 0.3845 1567699200 0.3842 1567706400 0.3842 1567713600 0.3849 1567720800 0.3855 1567728000 0.3848 1567735200 0.3853 1567742400 0.3847 1567749600 0.3846 1567756800 0.3838 1567764000 0.3842 1567771200 0.3842 1567778400 0.3841 1567785600 0.3843 1567792800 0.3847 1567800000 0.3845 1567807200 0.3845 1567814400 0.3845 1567821600 0.3844 1567828800 0.3845 1567836000 0.3843 1567843200 0.3844 1567850400 0.3843 1567857600 0.3846 1567864800 0.3845 1567872000 0.3843 1567879200 0.3842 1567886400 0.3843 1567893600 0.3841 1567900800 0.3830 1567908000 0.3830 1567915200 0.3830 1567922400 0.3843 1567929600 0.3844 1567936800 0.3846 1567944000 0.3851 1567951200 0.3847 1567958400 0.3848 1567965600 0.3843 1567972800 0.3860 1567980000 0.3859 1567987200 0.3859 1567994400 0.3884 1568001600 0.3884 1568008800 0.3884 1568016000 0.3883 1568023200 0.3883 1568030400 0.3879 1568037600 0.3882 1568044800 0.3882 1568052000 0.3881 1568059200 0.3879 1568066400 0.3880 1568073600 0.3894 1568080800 0.3895 1568088000 0.3897 1568095200 0.3898 1568102400 0.3885 1568109600 0.3885 1568116800 0.3896 1568124000 0.3906 1568131200 0.3905 1568138400 0.3905 1568145600 0.3904 1568152800 0.3901 1568160000 0.3904 1568167200 0.3902 1568174400 0.3906 1568181600 0.3901 1568188800 0.3904 1568196000 0.3904 1568203200 0.3904 1568210400 0.3902 1568217600 0.3895 1568224800 0.3871 1568232000 0.3870 1568239200 0.3869 1568246400 0.3871 1568253600 0.3884 1568260800 0.3885 1568268000 0.3882 1568275200 0.3887 1568282400 0.3893 1568289600 0.3886 1568296800 0.3879 1568304000 0.3881 1568311200 0.3881 1568318400 0.3869 1568325600 0.3864 1568332800 0.3866 1568340000 0.3866 1568347200 0.3853 1568354400 0.3852 1568361600 0.3852 1568368800 0.3870 1568376000 0.3871 1568383200 0.3869 1568390400 0.3883 1568397600 0.3882 1568404800 0.3896 1568412000 0.3876 1568419200 0.3880 1568426400 0.3880 1568433600 0.3879 1568440800 0.3880 1568448000 0.3876 1568455200 0.3875 1568462400 0.3861 1568469600 0.3862 1568476800 0.3863 1568484000 0.3859 1568491200 0.3857 1568498400 0.3859 1568505600 0.3858 1568512800 0.3861 1568520000 0.3862 1568527200 0.3861 1568534400 0.3860 1568541600 0.3861 1568548800 0.3860 1568556000 0.3858 1568563200 0.3857 1568570400 0.3860 1568577600 0.3859 1568584800 0.3860 1568592000 0.3860 1568599200 0.3861 1568606400 0.3860 1568613600 0.3861 1568620800 0.3860 1568628000 0.3857 1568635200 0.3884 1568642400 0.3884 1568649600 0.3884 1568656800 0.3885 1568664000 0.3887 1568671200 0.3884 1568678400 0.3887 1568685600 0.3886 1568692800 0.3887 1568700000 0.3901 1568707200 0.3903 1568714400 0.3901 1568721600 0.3898 1568736000 0.4012 1568743200 0.4011 1568750400 0.4011 1568757600 0.4010 1568764800 0.4011 1568772000 0.4010 1568779200 0.4014 1568786400 0.4020 1568793600 0.4021 1568800800 0.4018 1568808000 0.4019 1568815200 0.4010 1568822400 0.4006 1568829600 0.4011 1568836800 0.4012 1568844000 0.4006 1568851200 0.4006 1568858400 0.4006 1568865600 0.4006 1568872800 0.4005 1568880000 0.4004 1568887200 0.4004 1568894400 0.4004 1568901600 0.3997 1568908800 0.4005 1568916000 0.3996 1568923200 0.4000 1568930400 0.3996 1568937600 0.3984 1568944800 0.3984 1568952000 0.3999 1568959200 0.3998 1568966400 0.3995 1568973600 0.3988 1568980800 0.3982 1568988000 0.3980 1568995200 0.3977 1569002400 0.3980 1569009600 0.3977 1569016800 0.3968 1569024000 0.3970 1569031200 0.3970 1569038400 0.3971 1569045600 0.3971 1569052800 0.3971 1569060000 0.3970 1569067200 0.3970 1569074400 0.3990 1569081600 0.3992 1569088800 0.3991 1569096000 0.3995 1569103200 0.3992 1569110400 0.3994 1569117600 0.3990 1569124800 0.3993 1569132000 0.3991 1569139200 0.3995 1569146400 0.3993 1569153600 0.3996 1569160800 0.3994 1569168000 0.3994 1569175200 0.3995 1569182400 0.3991 1569189600 0.3992 1569196800 0.3993 1569204000 0.3990 1569211200 0.3992 1569218400 0.3977 1569225600 0.3964 1569232800 0.3960 1569240000 0.3936 1569247200 0.3987 1569254400 0.3988 1569261600 0.3959 1569268800 0.3987 1569276000 0.3982 1569283200 0.3985 1569290400 0.3984 1569297600 0.3984 1569304800 0.3982 1569312000 0.3980 1569319200 0.3979 1569326400 0.3979 1569333600 0.3977 1569340800 0.3975 1569348000 0.3974 1569355200 0.3974 1569362400 0.3972 1569369600 0.3972 1569376800 0.3972 1569384000 0.3973 1569391200 0.3980 1569398400 0.3972 1569405600 0.3970 1569412800 0.3971 1569420000 0.3958 1569427200 0.3968 1569434400 0.3966 1569441600 0.3965 1569448800 0.3963 1569456000 0.3963 1569463200 0.3962 1569470400 0.3963 1569477600 0.3961 1569484800 0.3967 1569492000 0.3964 1569499200 0.3962 1569506400 0.3966 1569513600 0.3961 1569520800 0.3960 1569528000 0.3963 1569535200 0.3959 1569542400 0.3952 1569549600 0.3959 1569556800 0.3949 1569564000 0.3946 1569571200 0.3946 1569578400 0.3956 1569585600 0.3966 1569592800 0.3964 1569600000 0.3970 1569607200 0.3969 1569614400 0.3968 1569621600 0.3970 1569628800 0.3951 1569636000 0.3937 1569643200 0.3939 1569650400 0.3938 1569657600 0.3957 1569664800 0.3964 1569672000 0.3968 1569679200 0.3963 1569686400 0.3965 1569693600 0.3965 1569700800 0.3965 1569708000 0.3963 1569715200 0.3939 1569722400 0.3952 1569729600 0.3952 1569736800 0.3963 1569744000 0.3965 1569751200 0.3965 1569758400 0.3969 1569765600 0.3963 1569772800 0.3964 1569780000 0.3963 1569787200 0.3963 1569794400 0.3950 1569801600 0.3939 1569808800 0.3925 1569816000 0.3966 1569823200 0.3965 1569830400 0.3966 1569837600 0.3965 1569844800 0.3967 1569852000 0.3966 1569859200 0.3966 1569866400 0.3966 1569873600 0.3939 1569880800 0.3939 1569895200 0.3964 1569888000 0.3946 1569902400 0.3967 1569909600 0.3968 1569916800 0.3969 1569924000 0.3967 1569931200 0.3966 1569938400 0.3967 1569945600 0.3968 1569952800 0.3957 1569960000 0.3948 1569967200 0.3947 1569974400 0.3948 1569981600 0.3945 1569988800 0.3950 1569996000 0.3949 1570003200 0.3950 1570010400 0.3951 1570017600 0.3947 1570024800 0.3945 1570032000 0.3961 1570039200 0.3945 1570046400 0.3960 1570053600 0.3960 1570060800 0.3956 1570068000 0.3957 1570075200 0.3962 1570082400 0.3962 1570089600 0.3961 1570096800 0.3959 1570104000 0.3963 1570111200 0.3958 1570118400 0.3961 1570125600 0.3944 1570132800 0.3943 1570140000 0.3941 1570147200 0.3941 1570154400 0.3979 1570161600 0.3982 1570168800 0.3983 1570176000 0.3983 1570183200 0.3983 1570190400 0.3987 1570197600 0.3989 1570204800 0.3989 1570212000 0.3987 1570219200 0.3972 1570226400 0.3984 1570233600 0.3986 1570240800 0.3982 1570248000 0.3983 1570255200 0.3984 1570262400 0.3983 1570269600 0.3983 1570276800 0.3983 1570284000 0.3980 1570291200 0.3984 1570298400 0.3982 1570305600 0.3985 1570312800 0.3979 1570320000 0.3981 1570327200 0.3982 1570334400 0.3983 1570341600 0.3983 1570348800 0.3982 1570356000 0.3986 1570363200 0.3984 1570370400 0.3982 1570377600 0.3985 1570384800 0.3982 1570392000 0.3982 1570399200 0.3981 1570406400 0.3981 1570413600 0.3982 1570420800 0.3980 1570428000 0.3979 1570435200 0.3986 1570442400 0.3981 1570449600 0.3983 1570456800 0.3983 1570464000 0.3979 1570471200 0.3977 1570478400 0.3977 1570485600 0.3976 1570492800 0.3972 1570500000 0.3971 1570507200 0.3971 1570514400 0.3958 1570521600 0.3957 1570528800 0.3968 1570536000 0.4000 1570543200 0.4001 1570550400 0.3995 1570557600 0.3993 1570564800 0.4006 1570572000 0.3998 1570579200 0.3994 1570586400 0.3990 1570593600 0.3994 1570600800 0.3992 1570608000 0.4004 1570615200 0.4005 1570622400 0.4005 1570629600 0.4009 1570636800 0.4004 1570644000 0.3999 1570651200 0.4004 1570658400 0.3999 1570665600 0.4006 1570672800 0.4006 1570680000 0.3998 1570687200 0.4001 1570694400 0.4000 1570701600 0.3993 1570708800 0.3993 1570716000 0.3996 1570723200 0.3997 1570730400 0.3994 1570737600 0.3995 1570744800 0.3990 1570752000 0.3993 1570759200 0.3993 1570766400 0.3991 1570773600 0.3992 1570780800 0.3989 1570788000 0.3963 1570795200 0.3949 1570802400 0.3960 1570809600 0.3963 1570816800 0.3961 1570824000 0.3962 1570831200 0.3985 1570838400 0.3959 1570845600 0.3956 1570852800 0.3963 1570860000 0.3960 1570867200 0.3960 1570874400 0.3960 1570881600 0.3961 1570888800 0.3959 1570896000 0.3961 1570903200 0.3960 1570910400 0.3961 1570917600 0.3959 1570924800 0.3958 1570932000 0.3957 1570939200 0.3962 1570946400 0.3960 1570953600 0.3962 1570960800 0.3961 1570968000 0.3961 1570975200 0.3957 1570982400 0.3959 1570989600 0.3986 1570996800 0.3986 1571004000 0.3997 1571011200 0.3999 1571018400 0.3996 1571025600 0.3996 1571032800 0.3997 1571040000 0.3997 1571047200 0.3985 1571054400 0.4012 1571061600 0.4016 1571068800 0.4015 1571076000 0.4013 1571083200 0.4016 1571090400 0.4010 1571097600 0.4011 1571104800 0.3980 1571112000 0.4004 1571119200 0.4005 1571126400 0.4006 1571133600 0.4004 1571140800 0.3978 1571148000 0.4005 1571155200 0.4008 1571162400 0.3982 1571169600 0.4002 1571176800 0.4004 1571184000 0.4004 1571191200 0.4005 1571198400 0.3977 1571205600 0.4000 1571212800 0.4004 1571220000 0.4005 1571227200 0.3977 1571234400 0.4001 1571241600 0.4002 1571248800 0.3998 1571256000 0.4012 1571263200 0.4010 1571270400 0.4015 1571277600 0.4010 1571284800 0.4012 1571292000 0.4011 1571299200 0.4014 1571306400 0.4008 1571313600 0.4009 1571320800 0.4007 1571328000 0.3992 1571335200 0.4009 1571342400 0.4021 1571349600 0.4021 1571356800 0.4020 1571364000 0.4018 1571371200 0.4017 1571378400 0.4018 1571385600 0.4019 1571392800 0.4019 1571400000 0.4020 1571407200 0.4018 1571414400 0.4022 1571421600 0.4022 1571428800 0.4007 1571436000 0.4020 1571443200 0.4019 1571450400 0.4018 1571457600 0.4022 1571464800 0.4018 1571472000 0.4017 1571479200 0.4015 1571486400 0.4015 1571493600 0.4014 1571500800 0.4016 1571508000 0.4022 1571515200 0.4021 1571522400 0.4019 1571529600 0.4019 1571536800 0.4017 1571544000 0.4019 1571551200 0.4020 1571558400 0.4017 1571565600 0.4014 1571572800 0.4016 1571580000 0.4015 1571587200 0.4017 1571594400 0.4013 1571601600 0.4018 1571608800 0.4016 1571616000 0.4015 1571623200 0.4017 1571630400 0.3990 1571637600 0.4022 1571644800 0.4023 1571652000 0.4023 1571659200 0.4020 1571666400 0.4022 1571673600 0.4026 1571680800 0.4011 1571688000 0.4016 1571695200 0.4015 1571702400 0.4018 1571709600 0.4016 1571716800 0.4016 1571724000 0.4021 1571731200 0.4014 1571738400 0.4009 1571745600 0.4017 1571752800 0.4014 1571760000 0.4013 1571767200 0.4038 1571774400 0.4035 1571781600 0.4035 1571788800 0.4041 1571796000 0.4036 1571803200 0.4039 1571810400 0.4037 1571817600 0.4043 1571824800 0.4041 1571832000 0.4035 1571839200 0.4034 1571846400 0.4032 1571853600 0.4030 1571860800 0.4045 1571868000 0.4033 1571875200 0.4038 1571882400 0.4038 1571889600 0.4033 1571896800 0.4031 1571904000 0.4032 1571911200 0.4028 1571918400 0.4024 1571925600 0.4028 1571932800 0.4033 1571940000 0.4026 1571947200 0.4026 1571954400 0.4025 1571961600 0.4031 1571968800 0.4022 1571976000 0.4024 1571983200 0.4025 1571990400 0.4027 1571997600 0.4022 1572004800 0.4017 1572012000 0.4016 1572019200 0.3996 1572026400 0.4016 1572033600 0.4019 1572040800 0.4004 1572048000 0.4013 1572055200 0.4016 1572062400 0.4014 1572069600 0.4003 1572076800 0.4008 1572084000 0.4007 1572091200 0.4006 1572098400 0.4002 1572105600 0.4002 1572112800 0.4002 1572120000 0.4007 1572127200 0.4005 1572134400 0.4005 1572141600 0.4003 1572148800 0.4001 1572156000 0.4005 1572163200 0.4005 1572170400 0.4005 1572177600 0.4005 1572184800 0.4015 1572192000 0.4018 1572199200 0.4015 1572206400 0.4015 1572213600 0.4015 1572220800 0.4017 1572228000 0.4016 1572235200 0.4016 1572242400 0.4016 1572249600 0.4018 1572256800 0.4017 1572264000 0.4020 1572271200 0.4020 1572278400 0.4020 1572285600 0.4013 1572292800 0.4016 1572300000 0.4014 1572307200 0.4020 1572314400 0.4015 1572321600 0.4016 1572328800 0.4018 1572336000 0.4017 1572343200 0.4016 1572350400 0.4012 1572357600 0.4014 1572364800 0.4014 1572372000 0.4015 1572379200 0.4013 1572386400 0.4024 1572393600 0.4025 1572400800 0.4012 1572408000 0.4027 1572415200 0.4031 1572422400 0.4033 1572429600 0.4033 1572436800 0.4026 1572444000 0.4028 1572451200 0.4028 1572458400 0.4026 1572465600 0.4027 1572472800 0.4029 1572480000 0.4028 1572487200 0.4029 1572494400 0.4030 1572501600 0.4027 1572508800 0.4027 1572516000 0.4026 1572523200 0.4030 1572530400 0.4031 1572537600 0.4032 1572544800 0.4028 1572552000 0.4032 1572559200 0.4033 1572573600 0.4029 1572566400 0.4029 1572580800 0.4030 1572588000 0.4031 1572595200 0.4032 1572602400 0.4031 1572609600 0.4029 1572616800 0.4027 1572624000 0.4029 1572631200 0.4028 1572638400 0.4005 1572645600 0.4003 1572652800 0.3978 1572660000 0.3975 1572667200 0.3977 1572674400 0.3979 1572681600 0.3976 1572688800 0.3976 1572696000 0.4002 1572703200 0.4003 1572710400 0.4001 1572717600 0.4002 1572724800 0.3991 1572732000 0.3988 1572739200 0.3987 1572746400 0.3990 1572753600 0.3995 1572760800 0.3993 1572768000 0.3991 1572775200 0.3988 1572782400 0.3991 1572789600 0.3988 1572796800 0.3984 1572804000 0.3984 1572811200 0.3983 1572818400 0.3985 1572825600 0.3986 1572832800 0.3982 1572840000 0.3988 1572847200 0.3983 1572854400 0.3986 1572861600 0.3985 1572868800 0.3984 1572876000 0.3979 1572883200 0.3979 1572890400 0.3981 1572897600 0.4005 1572904800 0.3979 1572912000 0.3980 1572919200 0.3979 1572926400 0.3980 1572933600 0.3977 1572940800 0.3980 1572948000 0.3977 1572955200 0.3981 1572962400 0.3976 1572969600 0.3979 1572976800 0.3963 1572984000 0.3980 1572991200 0.3981 1572998400 0.3979 1573005600 0.3979 1573012800 0.3978 1573020000 0.3976 1573027200 0.3981 1573034400 0.3979 1573041600 0.3978 1573048800 0.3980 1573056000 0.3976 1573063200 0.3974 1573070400 0.3974 1573077600 0.3967 1573084800 0.3984 1573092000 0.3995 1573099200 0.3998 1573106400 0.3993 1573113600 0.3958 1573120800 0.4023 1573128000 0.4028 1573135200 0.4029 1573142400 0.4026 1573149600 0.4046 1573156800 0.4016 1573164000 0.4038 1573171200 0.4034 1573178400 0.4036 1573192800 0.4038 1573200000 0.4040 1573207200 0.4041 1573214400 0.4041 1573221600 0.4039 1573228800 0.4041 1573236000 0.4037 1573243200 0.4037 1573250400 0.4036 1573257600 0.4037 1573264800 0.4036 1573272000 0.4035 1573279200 0.4037 1573286400 0.4039 1573293600 0.4033 1573300800 0.4032 1573308000 0.4036 1573315200 0.4035 1573322400 0.4034 1573329600 0.4033 1573336800 0.4033 1573344000 0.4035 1573351200 0.4029 1573358400 0.4031 1573365600 0.4030 1573372800 0.4036 1573380000 0.4034 1573387200 0.4036 1573394400 0.4035 1573401600 0.4021 1573408800 0.4020 1573416000 0.4006 1573423200 0.4001 1573430400 0.4009 1573437600 0.4008 1573444800 0.4010 1573452000 0.3992 1573459200 0.4009 1573466400 0.4008 1573473600 0.4005 1573480800 0.4007 1573488000 0.4008 1573495200 0.4005 1573502400 0.4008 1573509600 0.4006 1573516800 0.4009 1573524000 0.4006 1573531200 0.4008 1573538400 0.4011 1573545600 0.4010 1573552800 0.4010 1573560000 0.4006 1573574400 0.4011 1573581600 0.4013 1573588800 0.3997 1573596000 0.4006 1573603200 0.4012 1573610400 0.4009 1573617600 0.4009 1573624800 0.4008 1573632000 0.4009 1573639200 0.4003 1573646400 0.4011 1573653600 0.3977 1573660800 0.3980 1573668000 0.4007 1573675200 0.4008 1573682400 0.4009 1573689600 0.4006 1573696800 0.4004 1573711200 0.4009 1573718400 0.4009 1573725600 0.4006 1573732800 0.4012 1573740000 0.4007 1573747200 0.4006 1573754400 0.4020 1573761600 0.4019 1573768800 0.4015 1573776000 0.4023 1573783200 0.4022 1573790400 0.4023 1573797600 0.4025 1573804800 0.4027 1573812000 0.4018 1573819200 0.4023 1573826400 0.4019 1573833600 0.4020 1573840800 0.4018 1573848000 0.4026 1573855200 0.4021 1573862400 0.4018 1573869600 0.4017 1573876800 0.4018 1573884000 0.4018 1573891200 0.4015 1573898400 0.4017 1573905600 0.4019 1573912800 0.4015 1573920000 0.4017 1573927200 0.4014 1573934400 0.4019 1573941600 0.4014 1573948800 0.4018 1573956000 0.4015 1573963200 0.4021 1573970400 0.3992 1573977600 0.4020 1573984800 0.4017 1573992000 0.4023 1573999200 0.4035 1574006400 0.4035 1574013600 0.4033 1574020800 0.4034 1574028000 0.4030 1574035200 0.4033 1574042400 0.4032 1574049600 0.4033 1574056800 0.4060 1574064000 0.4056 1574071200 0.4056 1574078400 0.4060 1574085600 0.4057 1574092800 0.4061 1574100000 0.4057 1574107200 0.4060 1574114400 0.4060 1574121600 0.4061 1574128800 0.4076 1574136000 0.4071 1574143200 0.4045 1574150400 0.4048 1574157600 0.4046 1574164800 0.4047 1574172000 0.4043 1574179200 0.4050 1574186400 0.4049 1574193600 0.4063 1574200800 0.4055 1574208000 0.4060 1574215200 0.4056 1574222400 0.4061 1574229600 0.4058 1574236800 0.4062 1574244000 0.4060 1574251200 0.4068 1574258400 0.4072 1574265600 0.4070 1574272800 0.4069 1574280000 0.4067 1574287200 0.4070 1574294400 0.4067 1574301600 0.4070 1574308800 0.4064 1574316000 0.4060 1574323200 0.4061 1574330400 0.4061 1574337600 0.4060 1574344800 0.4057 1574352000 0.4042 1574359200 0.4054 1574366400 0.4049 1574373600 0.4049 1574380800 0.4049 1574388000 0.4052 1574395200 0.4052 1574402400 0.4035 1574409600 0.3983 1574416800 0.3998 1574424000 0.3997 1574431200 0.3993 1574438400 0.4052 1574445600 0.4051 1574452800 0.4055 1574460000 0.4053 1574467200 0.4069 1574474400 0.4070 1574481600 0.4067 1574488800 0.4069 1574496000 0.4070 1574503200 0.4065 1574510400 0.4068 1574517600 0.4067 1574524800 0.4067 1574532000 0.4066 1574539200 0.4067 1574546400 0.4080 1574553600 0.4081 1574560800 0.4063 1574568000 0.4078 1574575200 0.4084 1574582400 0.4086 1574589600 0.4057 1574596800 0.4085 1574604000 0.4079 1574611200 0.4083 1574618400 0.4080 1574625600 0.4086 1574632800 0.4082 1574640000 0.4085 1574647200 0.4080 1574654400 0.4080 1574661600 0.4067 1574668800 0.4069 1574676000 0.4072 1574683200 0.4072 1574690400 0.4087 1574697600 0.4101 1574704800 0.4101 1574712000 0.4124 1574719200 0.4109 1574726400 0.4114 1574733600 0.4113 1574740800 0.4110 1574748000 0.4113 1574755200 0.4128 1574762400 0.4126 1574769600 0.4114 1574776800 0.4114 1574784000 0.4116 1574791200 0.4121 1574798400 0.4127 1574805600 0.4130 1574812800 0.4125 1574820000 0.4122 1574827200 0.4122 1574834400 0.4112 1574841600 0.4105 1574848800 0.4105 1574856000 0.4109 1574863200 0.4109 1574870400 0.4109 1574877600 0.4108 1574884800 0.4108 1574892000 0.4106 1574899200 0.4107 1574906400 0.4106 1574913600 0.4107 1574920800 0.4102 1574928000 0.4106 1574935200 0.4104 1574942400 0.4103 1574949600 0.4100 1574956800 0.4105 1574964000 0.4103 1574971200 0.4100 1574978400 0.4100 1574985600 0.4101 1574992800 0.4095 1575000000 0.4100 1575007200 0.4096 1575014400 0.4112 1575021600 0.4109 1575028800 0.4110 1575036000 0.4092 1575043200 0.4106 1575050400 0.4116 1575057600 0.4106 1575064800 0.4104 1575072000 0.4090 1575079200 0.4089 1575086400 0.4088 1575093600 0.4116 1575100800 0.4089 1575108000 0.4089 1575115200 0.4093 1575122400 0.4092 1575129600 0.4092 1575136800 0.4092 1575144000 0.4090 1575151200 0.4088 1575165600 0.4091 1575172800 0.4093 1575158400 0.4092 1575180000 0.4092 1575187200 0.4099 1575194400 0.4091 1575201600 0.4093 1575208800 0.4092 1575216000 0.4090 1575223200 0.4078 1575230400 0.4093 1575237600 0.4090 1575244800 0.4087 1575252000 0.4090 1575259200 0.4088 1575266400 0.4088 1575273600 0.4090 1575280800 0.4088 1575288000 0.4091 1575295200 0.4088 1575302400 0.4089 1575309600 0.4087 1575316800 0.4091 1575324000 0.4087 1575331200 0.4092 1575338400 0.4086 1575345600 0.4095 1575352800 0.4086 1575360000 0.4083 1575367200 0.4059 1575374400 0.4082 1575381600 0.4084 1575388800 0.4083 1575396000 0.4089 1575403200 0.4097 1575410400 0.4092 1575417600 0.4115 1575424800 0.4111 1575432000 0.4112 1575439200 0.4111 1575446400 0.4108 1575453600 0.4110 1575460800 0.4108 1575468000 0.4075 1575475200 0.4075 1575482400 0.4066 1575489600 0.4080 1575496800 0.4083 1575504000 0.4080 1575511200 0.4079 1575518400 0.4053 1575525600 0.4050 1575532800 0.4053 1575540000 0.4052 1575547200 0.4053 1575554400 0.4054 1575561600 0.4053 1575568800 0.4054 1575576000 0.4051 1575583200 0.4050 1575590400 0.4063 1575597600 0.4062 1575604800 0.4048 1575612000 0.4049 1575619200 0.4034 1575626400 0.4032 1575633600 0.4034 1575640800 0.4033 1575648000 0.4046 1575655200 0.4048 1575662400 0.4048 1575669600 0.4047 1575676800 0.4048 1575684000 0.4046 1575691200 0.4044 1575698400 0.4045 1575705600 0.4043 1575712800 0.4043 1575720000 0.4045 1575727200 0.4044 1575734400 0.4042 1575741600 0.4041 1575748800 0.4043 1575756000 0.4044 1575763200 0.4043 1575770400 0.4044 1575777600 0.4045 1575784800 0.4042 1575792000 0.4044 1575799200 0.4041 1575806400 0.4040 1575813600 0.4042 1575820800 0.4041 1575828000 0.4041 1575835200 0.4045 1575842400 0.4040 1575849600 0.4039 1575856800 0.4042 1575864000 0.4039 1575871200 0.3985 1575878400 0.3986 1575885600 0.3985 1575892800 0.3984 1575900000 0.3982 1575907200 0.3985 1575914400 0.3984 1575921600 0.3988 1575928800 0.3983 1575936000 0.3986 1575943200 0.3981 1575950400 0.3982 1575957600 0.3982 1575964800 0.3986 1575972000 0.3982 1575979200 0.3984 1575986400 0.3989 1575993600 0.3990 1576000800 0.3987 1576008000 0.3988 1576015200 0.3987 1576022400 0.3990 1576029600 0.3988 1576036800 0.3988 1576044000 0.3988 1576051200 0.3988 1576058400 0.3987 1576065600 0.3987 1576072800 0.3930 1576080000 0.3935 1576087200 0.3983 1576094400 0.3984 1576101600 0.3986 1576108800 0.3958 1576116000 0.3971 1576123200 0.3966 1576130400 0.3970 1576137600 0.3969 1576144800 0.3978 1576152000 0.3978 1576159200 0.3977 1576166400 0.3965 1576173600 0.3975 1576180800 0.3975 1576188000 0.3973 1576195200 0.3983 1576202400 0.3978 1576209600 0.3971 1576216800 0.3972 1576224000 0.3975 1576231200 0.3975 1576238400 0.3974 1576245600 0.3955 1576252800 0.3959 1576260000 0.3973 1576267200 0.3970 1576274400 0.3970 1576281600 0.3981 1576288800 0.3969 1576296000 0.3969 1576303200 0.3970 1576310400 0.3971 1576317600 0.3972 1576324800 0.3969 1576332000 0.3968 1576339200 0.3970 1576346400 0.3966 1576353600 0.3972 1576360800 0.3968 1576368000 0.3955 1576375200 0.4080 1576382400 0.4078 1576389600 0.4075 1576396800 0.4072 1576404000 0.4073 1576411200 0.4075 1576418400 0.4073 1576425600 0.4073 1576432800 0.4073 1576440000 0.4074 1576447200 0.4072 1576454400 0.4074 1576461600 0.4069 1576468800 0.4070 1576476000 0.4071 1576483200 0.4071 1576490400 0.4070 1576497600 0.4071 1576504800 0.4078 1576512000 0.4075 1576519200 0.4048 1576526400 0.4047 1576533600 0.4071 1576540800 0.4073 1576548000 0.4067 1576555200 0.4069 1576562400 0.4084 1576569600 0.4084 1576576800 0.4082 1576584000 0.4086 1576591200 0.4083 1576598400 0.4085 1576605600 0.4069 1576612800 0.4071 1576620000 0.4068 1576627200 0.4071 1576634400 0.4069 1576641600 0.4071 1576648800 0.4069 1576656000 0.4072 1576706400 0.4040 1576713600 0.4054 1576720800 0.4051 1576728000 0.4054 1576735200 0.4051 1576742400 0.4057 1576749600 0.4065 1576756800 0.4064 1576764000 0.4066 1576771200 0.4063 1576778400 0.4066 1576785600 0.4065 1576792800 0.4065 1576800000 0.4065 1576807200 0.4065 1576814400 0.4065 1576821600 0.4064 1576828800 0.4065 1576836000 0.4062 1576843200 0.4064 1576850400 0.4061 1576857600 0.4060 1576864800 0.4060 1576872000 0.4062 1576879200 0.4063 1576886400 0.4062 1576893600 0.4061 1576900800 0.4062 1576908000 0.4061 1576915200 0.4063 1576922400 0.4063 1576929600 0.4064 1576936800 0.4061 1576944000 0.4062 1576951200 0.4064 1576958400 0.4060 1576965600 0.4058 1576972800 0.4059 1576980000 0.4059 1576987200 0.4060 1576994400 0.4058 1577001600 0.4060 1577008800 0.4058 1577016000 0.4058 1577023200 0.4059 1577030400 0.4058 1577037600 0.4058 1577044800 0.4058 1577052000 0.4057 1577059200 0.4058 1577066400 0.4057 1577073600 0.4058 1577080800 0.4088 1577088000 0.4061 1577095200 0.4057 1577102400 0.4057 1577109600 0.4031 1577116800 0.4031 1577124000 0.4056 1577131200 0.4030 1577138400 0.4057 1577145600 0.4042 1577152800 0.4464 1577160000 0.4466 1577167200 0.4463 1577174400 0.4464 1577181600 0.4462 1577188800 0.4463 1577196000 0.4463 1577203200 0.4468 1577210400 0.4463 1577217600 0.4464 1577224800 0.4462 1577232000 0.4464 1577239200 0.4462 1577246400 0.4464 1577253600 0.4463 1577260800 0.4465 1577268000 0.4463 1577275200 0.4465 1577282400 0.4464 1577289600 0.4464 1577296800 0.4463 1577304000 0.4463 1577311200 0.4463 1577318400 0.4465 1577325600 0.4464 1577332800 0.4463 1577340000 0.4461 1577347200 0.4461 1577354400 0.4459 1577361600 0.4467 1577368800 0.4464 1577376000 0.4468 1577383200 0.4469 1577390400 0.4469 1577397600 0.4464 1577404800 0.4466 1577412000 0.4463 1577419200 0.4466 1577426400 0.4464 1577433600 0.4466 1577440800 0.4464 1577448000 0.4464 1577455200 0.4464 1577462400 0.4464 1577469600 0.4462 1577476800 0.4462 1577484000 0.4460 1577491200 0.4461 1577498400 0.4460 1577505600 0.4461 1577512800 0.4462 1577520000 0.4461 1577527200 0.4460 1577534400 0.4462 1577541600 0.4460 1577548800 0.4462 1577556000 0.4462 1577563200 0.4463 1577570400 0.4465 1577577600 0.4465 1577584800 0.4464 1577592000 0.4464 1577599200 0.4466 1577606400 0.4463 1577613600 0.4465 1577620800 0.4466 1577628000 0.4463 1577635200 0.4464 1577642400 0.4463 1577649600 0.4464 1577656800 0.4462 1577664000 0.4466 1577671200 0.4462 1577678400 0.4462 1577685600 0.4461 1577692800 0.4462 1577700000 0.4461 1577707200 0.4462 1577714400 0.4459 1577721600 0.4460 1577728800 0.4459 1577736000 0.4460 1577743200 0.4459 1577750400 0.4461 1577757600 0.4447 1577764800 0.4461 1577772000 0.4459 1577779200 0.4461 1577786400 0.4461 1577793600 0.4462 1577800800 0.4461 1577808000 0.4467 1577815200 0.4468 1577822400 0.4466 1577829600 0.4465 1577844000 0.4463 1577836800 0.4464 1577851200 0.4464 1577858400 0.4463 1577865600 0.4465 1577872800 0.4464 1577880000 0.4466 1577887200 0.4465 1577894400 0.4464 1577901600 0.4463 1577908800 0.4464 1577916000 0.4461 1577923200 0.4462 1577930400 0.4461 1577937600 0.4462 1577944800 0.4461 1577952000 0.4463 1577959200 0.4462 1577966400 0.4493 1577973600 0.4493 1577980800 0.4495 1577988000 0.4463 1577995200 0.4462 1578002400 0.4463 1578009600 0.4464 1578016800 0.4463 1578024000 0.4465 1578031200 0.4451 1578038400 0.4462 1578045600 0.4462 1578052800 0.4462 1578060000 0.4472 1578067200 0.4475 1578074400 0.4470 1578081600 0.4470 1578088800 0.4468 1578096000 0.4469 1578103200 0.4468 1578110400 0.4469 1578117600 0.4474 1578124800 0.4470 1578132000 0.4469 1578139200 0.4471 1578146400 0.4471 1578153600 0.4470 1578160800 0.4469 1578168000 0.4469 1578175200 0.4467 1578182400 0.4468 1578189600 0.4466 1578196800 0.4468 1578204000 0.4467 1578211200 0.4472 1578218400 0.4468 1578225600 0.4470 1578232800 0.4467 1578240000 0.4467 1578247200 0.4466 1578254400 0.4467 1578261600 0.4468 1578268800 0.4468 1578276000 0.4453 1578283200 0.4466 1578290400 0.4466 1578297600 0.4467 1578304800 0.4466 1578312000 0.4467 1578319200 0.4465 1578326400 0.4466 1578333600 0.4466 1578340800 0.4471 1578348000 0.4464 1578355200 0.4470 1578362400 0.4471 1578369600 0.4466 1578376800 0.4464 1578384000 0.4466 1578391200 0.4450 1578398400 0.4464 1578405600 0.4447 1578412800 0.4452 1578420000 0.4449 1578427200 0.4450 1578434400 0.4446 1578441600 0.4446 1578448800 0.4444 1578456000 0.4445 1578463200 0.4446 1578470400 0.4445 1578477600 0.4443 1578484800 0.4444 1578492000 0.4458 1578499200 0.4455 1578506400 0.4456 1578513600 0.4446 1578520800 0.4440 1578528000 0.4441 1578535200 0.4451 1578542400 0.4452 1578549600 0.4438 1578556800 0.4442 1578564000 0.4451 1578571200 0.4446 1578578400 0.4445 1578585600 0.4446 1578592800 0.4454 1578600000 0.4372 1578607200 0.4446 1578614400 0.4458 1578621600 0.4445 1578628800 0.4447 1578636000 0.4450 1578643200 0.4448 1578650400 0.4447 1578657600 0.4447 1578664800 0.4458 1578672000 0.4457 1578679200 0.4455 1578686400 0.4456 1578693600 0.4451 1578700800 0.4450 1578708000 0.4450 1578715200 0.4453 1578722400 0.4451 1578729600 0.4454 1578736800 0.4453 1578744000 0.4465 1578751200 0.4462 1578758400 0.4497 1578765600 0.4465 1578772800 0.4452 1578780000 0.4450 1578787200 0.4451 1578794400 0.4450 1578801600 0.4451 1578808800 0.4452 1578816000 0.4455 1578823200 0.4451 1578830400 0.4453 1578837600 0.4440 1578844800 0.4453 1578852000 0.4452 1578859200 0.4455 1578866400 0.4451 1578873600 0.4440 1578880800 0.4451 1578888000 0.4451 1578895200 0.4450 1578902400 0.4451 1578909600 0.4458 1578916800 0.4456 1578924000 0.4462 1578931200 0.4466 1578938400 0.4462 1578945600 0.4451 1578952800 0.4449 1578960000 0.4451 1578967200 0.4451 1578974400 0.4450 1578981600 0.4455 1578988800 0.4451 1578996000 0.4449 1579003200 0.4451 1579010400 0.4451 1579017600 0.4447 1579024800 0.4446 1579032000 0.4448 1579039200 0.4446 1579046400 0.4448 1579053600 0.4465 1579060800 0.4447 1579068000 0.4447 1579075200 0.4462 1579082400 0.4446 1579089600 0.4446 1579096800 0.4445 1579104000 0.4446 1579111200 0.4459 1579118400 0.4447 1579125600 0.4447 1579132800 0.4447 1579140000 0.4445 1579147200 0.4448 1579154400 0.4458 1579161600 0.4459 1579168800 0.4469 1579176000 0.4464 1579183200 0.4463 1579190400 0.4457 1579197600 0.4456 1579204800 0.4443 1579212000 0.4444 1579219200 0.4453 1579226400 0.4454 1579233600 0.4444 1579240800 0.4454 1579248000 0.4453 1579255200 0.4446 1579262400 0.4432 1579269600 0.4434 1579276800 0.4435 1579284000 0.4433 1579291200 0.4444 1579298400 0.4441 1579305600 0.4441 1579312800 0.4439 1579320000 0.4439 1579327200 0.4440 1579334400 0.4441 1579341600 0.4439 1579348800 0.4441 1579356000 0.4426 1579363200 0.4425 1579370400 0.4424 1579377600 0.4425 1579384800 0.4424 1579392000 0.4422 1579399200 0.4421 1579406400 0.4427 1579413600 0.4426 1579420800 0.4427 1579428000 0.4426 1579435200 0.4426 1579442400 0.4426 1579449600 0.4429 1579456800 0.4427 1579464000 0.4427 1579471200 0.4426 1579478400 0.4426 1579485600 0.4425 1579492800 0.4425 1579500000 0.4424 1579507200 0.4424 1579514400 0.4424 1579521600 0.4413 1579528800 0.4432 1579536000 0.4430 1579543200 0.4430 1579550400 0.4427 1579557600 0.4425 1579564800 0.4426 1579572000 0.4423 1579579200 0.4428 1579586400 0.4432 1579593600 0.4412 1579600800 0.4428 1579608000 0.4427 1579615200 0.4421 1579622400 0.4424 1579629600 0.4423 1579636800 0.4424 1579644000 0.4423 1579651200 0.4420 1579658400 0.4421 1579665600 0.4420 1579672800 0.4421 1579680000 0.4422 1579687200 0.4419 1579694400 0.4423 1579701600 0.4416 1579708800 0.4416 1579716000 0.4417 1579723200 0.4418 1579730400 0.4421 1579737600 0.4422 1579744800 0.4421 1579752000 0.4422 1579759200 0.4422 1579766400 0.4423 1579773600 0.4423 1579780800 0.4437 1579788000 0.4423 1579795200 0.4422 1579802400 0.4422 1579809600 0.4422 1579816800 0.4430 1579824000 0.4421 1579831200 0.4419 1579838400 0.4424 1579845600 0.4423 1579852800 0.4427 1579860000 0.4423 1579867200 0.4422 1579874400 0.4421 1579881600 0.4449 1579888800 0.4445 1579896000 0.4447 1579903200 0.4445 1579910400 0.4446 1579917600 0.4447 1579924800 0.4447 1579932000 0.4446 1579939200 0.4448 1579946400 0.4447 1579953600 0.4448 1579960800 0.4446 1579968000 0.4445 1579975200 0.4443 1579982400 0.4446 1579989600 0.4444 1579996800 0.4447 1580004000 0.4446 1580011200 0.4447 1580018400 0.4446 1580025600 0.4448 1580032800 0.4448 1580040000 0.4446 1580047200 0.4445 1580054400 0.4447 1580061600 0.4446 1580068800 0.4447 1580076000 0.4445 1580083200 0.4433 1580090400 0.4447 1580097600 0.4448 1580104800 0.4446 1580112000 0.4447 1580119200 0.4446 1580126400 0.4447 1580133600 0.4445 1580140800 0.4446 1580148000 0.4444 1580155200 0.4444 1580162400 0.4443 1580169600 0.4443 1580176800 0.4431 1580184000 0.4431 1580191200 0.4432 1580198400 0.4435 1580205600 0.4436 1580212800 0.4434 1580220000 0.4445 1580227200 0.4455 1580234400 0.4453 1580241600 0.4455 1580248800 0.4454 1580256000 0.4435 1580263200 0.4450 1580270400 0.4453 1580277600 0.4447 1580284800 0.4447 1580292000 0.4455 1580299200 0.4451 1580306400 0.4452 1580313600 0.4452 1580320800 0.4451 1580328000 0.4426 1580335200 0.4422 1580342400 0.4409 1580349600 0.4421 1580356800 0.4418 1580364000 0.4418 1580371200 0.4431 1580378400 0.4429 1580385600 0.4432 1580392800 0.4428 1580400000 0.4426 1580407200 0.4425 1580414400 0.4429 1580421600 0.4428 1580428800 0.4426 1580436000 0.4432 1580443200 0.4431 1580450400 0.4431 1580457600 0.4430 1580464800 0.4429 1580472000 0.4431 1580479200 0.4430 1580486400 0.4429 1580493600 0.4428 1580500800 0.4427 1580508000 0.4428 1580522400 0.4426 1580515200 0.4427 1580529600 0.4428 1580536800 0.4427 1580544000 0.4429 1580551200 0.4426 1580558400 0.4429 1580565600 0.4429 1580572800 0.4434 1580580000 0.4427 1580587200 0.4427 1580594400 0.4428 1580601600 0.4416 1580608800 0.4427 1580616000 0.4429 1580623200 0.4428 1580630400 0.4429 1580637600 0.4428 1580644800 0.4427 1580652000 0.4430 1580659200 0.4428 1580666400 0.4427 1580673600 0.4427 1580680800 0.4426 1580688000 0.4427 1580695200 0.4425 1580702400 0.4426 1580709600 0.4427 1580716800 0.4425 1580724000 0.4424 1580731200 0.4424 1580738400 0.4426 1580745600 0.4426 1580752800 0.4426 1580760000 0.4428 1580767200 0.4426 1580774400 0.4426 1580781600 0.4424 1580788800 0.4425 1580796000 0.4411 1580803200 0.4427 1580810400 0.4425 1580817600 0.4427 1580824800 0.4422 1580832000 0.4427 1580839200 0.4427 1580846400 0.4432 1580853600 0.4427 1580860800 0.4428 1580868000 0.4430 1580875200 0.4427 1580882400 0.4433 1580889600 0.4435 1580896800 0.4441 1580904000 0.4441 1580911200 0.4440 1580918400 0.4414 1580925600 0.4408 1580932800 0.4409 1580940000 0.4431 1580947200 0.4432 1580954400 0.4432 1580961600 0.4433 1580968800 0.4437 1580976000 0.4438 1580983200 0.4435 1580990400 0.4436 1580997600 0.4430 1581004800 0.4442 1581012000 0.4435 1581019200 0.4426 1581026400 0.4422 1581033600 0.4437 1581040800 0.4431 1581048000 0.4485 1581055200 0.4486 1581062400 0.4433 1581069600 0.4428 1581076800 0.4430 1581084000 0.4427 1581091200 0.4431 1581098400 0.4430 1581105600 0.4429 1581112800 0.4430 1581120000 0.4430 1581127200 0.4428 1581134400 0.4429 1581141600 0.4429 1581148800 0.4430 1581156000 0.4423 1581163200 0.4424 1581170400 0.4421 1581177600 0.4425 1581184800 0.4424 1581192000 0.4428 1581199200 0.4422 1581206400 0.4422 1581213600 0.4420 1581220800 0.4420 1581228000 0.4423 1581235200 0.4421 1581242400 0.4426 1581249600 0.4424 1581256800 0.4423 1581264000 0.4424 1581271200 0.4424 1581278400 0.4426 1581285600 0.4423 1581292800 0.4425 1581300000 0.4423 1581307200 0.4426 1581314400 0.4424 1581321600 0.4427 1581328800 0.4426 1581336000 0.4426 1581343200 0.4427 1581350400 0.4429 1581357600 0.4432 1581364800 0.4430 1581372000 0.4421 1581379200 0.4422 1581386400 0.4421 1581393600 0.4421 1581400800 0.4422 1581408000 0.4421 1581415200 0.4420 1581422400 0.4421 1581429600 0.4419 1581436800 0.4420 1581444000 0.4426 1581451200 0.4431 1581458400 0.4426 1581465600 0.4415 1581472800 0.4414 1581480000 0.4414 1581487200 0.4313 1581494400 0.4417 1581501600 0.4416 1581508800 0.4428 1581516000 0.4424 1581523200 0.4428 1581530400 0.4431 1581537600 0.4427 1581544800 0.4433 1581552000 0.4431 1581559200 0.4428 1581566400 0.4428 1581573600 0.4427 1581580800 0.4428 1581588000 0.4425 1581595200 0.4423 1581602400 0.4383 1581609600 0.4423 1581616800 0.4419 1581624000 0.4421 1581631200 0.4420 1581638400 0.4421 1581645600 0.4419 1581652800 0.4475 1581660000 0.4473 1581667200 0.4473 1581674400 0.4472 1581681600 0.4471 1581688800 0.4469 1581696000 0.4468 1581703200 0.4465 1581710400 0.4466 1581717600 0.4463 1581724800 0.4463 1581732000 0.4462 1581739200 0.4465 1581746400 0.4415 1581753600 0.4416 1581760800 0.4414 1581768000 0.4415 1581775200 0.4416 1581782400 0.4417 1581789600 0.4416 1581796800 0.4415 1581804000 0.4416 1581811200 0.4416 1581818400 0.4414 1581825600 0.4417 1581832800 0.4417 1581840000 0.4417 1581847200 0.4413 1581854400 0.4411 1581861600 0.4410 1581868800 0.4410 1581876000 0.4411 1581883200 0.4415 1581890400 0.4409 1581897600 0.4409 1581904800 0.4442 1581912000 0.4417 1581919200 0.4416 1581926400 0.4416 1581933600 0.4412 1581940800 0.4413 1581948000 0.4412 1581955200 0.4413 1581962400 0.4413 1581969600 0.4413 1581976800 0.4413 1581984000 0.4413 1581991200 0.4407 1581998400 0.4407 1582005600 0.4407 1582012800 0.4408 1582020000 0.4407 1582027200 0.4406 1582034400 0.4403 1582041600 0.4403 1582048800 0.4405 1582056000 0.4407 1582063200 0.4406 1582070400 0.4405 1582077600 0.4405 1582084800 0.4405 1582092000 0.4404 1582099200 0.4403 1582106400 0.4396 1582113600 0.4398 1582120800 0.4403 1582128000 0.4403 1582135200 0.4403 1582142400 0.4396 1582149600 0.4402 1582156800 0.4403 1582164000 0.4402 1582171200 0.4402 1582178400 0.4397 1582185600 0.4400 1582192800 0.4391 1582200000 0.4388 1582207200 0.4372 1582214400 0.4367 1582221600 0.4364 1582228800 0.4363 1582236000 0.4374 1582243200 0.4375 1582250400 0.4361 1582257600 0.4423 1582264800 0.4420 1582272000 0.4409 1582279200 0.4409 1582286400 0.4420 1582293600 0.4420 1582300800 0.4428 1582308000 0.4424 1582315200 0.4437 1582322400 0.4435 1582329600 0.4437 1582336800 0.4436 1582344000 0.4437 1582351200 0.4433 1582358400 0.4434 1582365600 0.4433 1582372800 0.4432 1582380000 0.4431 1582387200 0.4433 1582394400 0.4431 1582401600 0.4433 1582408800 0.4432 1582416000 0.4433 1582423200 0.4431 1582430400 0.4432 1582437600 0.4430 1582444800 0.4431 1582452000 0.4431 1582459200 0.4432 1582466400 0.4432 1582473600 0.4433 1582480800 0.4464 1582488000 0.4465 1582495200 0.4463 1582502400 0.4432 1582509600 0.4431 1582516800 0.4432 1582524000 0.4431 1582531200 0.4431 1582538400 0.4429 1582545600 0.4430 1582552800 0.4433 1582560000 0.4446 1582567200 0.4444 1582574400 0.4446 1582581600 0.4444 1582588800 0.4439 1582596000 0.4439 1582603200 0.4441 1582610400 0.4438 1582617600 0.4443 1582624800 0.4442 1582632000 0.4441 1582639200 0.4444 1582646400 0.4445 1582653600 0.4444 1582660800 0.4445 1582668000 0.4447 1582675200 0.4445 1582682400 0.4444 1582689600 0.4444 1582696800 0.4443 1582704000 0.4442 1582711200 0.4437 1582718400 0.4438 1582725600 0.4439 1582732800 0.4439 1582740000 0.4438 1582747200 0.4440 1582754400 0.4436 1582761600 0.4439 1582768800 0.4438 1582776000 0.4338 1582783200 0.4336 1582790400 0.4339 1582797600 0.4335 1582804800 0.4336 1582812000 0.4333 1582819200 0.4333 1582826400 0.4332 1582833600 0.4334 1582840800 0.4331 1582848000 0.4335 1582855200 0.4333 1582862400 0.4335 1582869600 0.4335 1582876800 0.4335 1582884000 0.4333 1582891200 0.4333 1582898400 0.4316 1582905600 0.4319 1582912800 0.4317 1582920000 0.4320 1582927200 0.4320 1582934400 0.4321 1582941600 0.4319 1582948800 0.4320 1582956000 0.4319 1582963200 0.4320 1582970400 0.4319 1582977600 0.4321 1582984800 0.4319 1582992000 0.4322 1582999200 0.4295 1583006400 0.4298 1583013600 0.4294 1583028000 0.4294 1583020800 0.4296 1583035200 0.4295 1583042400 0.4293 1583049600 0.4295 1583056800 0.4293 1583064000 0.4293 1583071200 0.4290 1583078400 0.4288 1583085600 0.4288 1583092800 0.4278 1583100000 0.4287 1583107200 0.4287 1583114400 0.4297 1583121600 0.4301 1583128800 0.4301 1583136000 0.4302 1583143200 0.4300 1583150400 0.4301 1583157600 0.4298 1583164800 0.4299 1583172000 0.4299 1583179200 0.4300 1583186400 0.4295 1583193600 0.4295 1583200800 0.4295 1583208000 0.4297 1583215200 0.4295 1583222400 0.4299 1583229600 0.4303 1583236800 0.4304 1583244000 0.4305 1583251200 0.4305 1583258400 0.4304 1583265600 0.4308 1583272800 0.4303 1583280000 0.4305 1583287200 0.4304 1583294400 0.4307 1583301600 0.4304 1583308800 0.4304 1583316000 0.4302 1583323200 0.4302 1583330400 0.4299 1583337600 0.4301 1583344800 0.4317 1583352000 0.4312 1583359200 0.4311 1583366400 0.4312 1583373600 0.4311 1583380800 0.4310 1583388000 0.4309 1583395200 0.4309 1583402400 0.4311 1583409600 0.4306 1583416800 0.4308 1583424000 0.4293 1583431200 0.4292 1583438400 0.4294 1583445600 0.4298 1583452800 0.4296 1583460000 0.4295 1583467200 0.4293 1583474400 0.4293 1583481600 0.4295 1583488800 0.4306 1583496000 0.4305 1583503200 0.4304 1583510400 0.4306 1583517600 0.4305 1583524800 0.4304 1583532000 0.4305 1583539200 0.4305 1583546400 0.4304 1583553600 0.4304 1583560800 0.4304 1583568000 0.4302 1583575200 0.4302 1583582400 0.4302 1583589600 0.4300 1583596800 0.4301 1583604000 0.4300 1583611200 0.4305 1583618400 0.4300 1583625600 0.4302 1583632800 0.4302 1583640000 0.4303 1583647200 0.4301 1583654400 0.4302 1583661600 0.4301 1583668800 0.4302 1583676000 0.4301 1583683200 0.4301 1583690400 0.4299 1583697600 0.4301 1583704800 0.4300 1583712000 0.4301 1583719200 0.4299 1583726400 0.4300 1583733600 0.4299 1583740800 0.4301 1583748000 0.4302 1583755200 0.4302 1583762400 0.4305 1583769600 0.4293 1583776800 0.4293 1583784000 0.4291 1583791200 0.4265 1583798400 0.4266 1583805600 0.4300 1583812800 0.4301 1583820000 0.4303 1583827200 0.4302 1583834400 0.4300 1583841600 0.4301 1583848800 0.4301 1583856000 0.4290 1583863200 0.4287 1583870400 0.4290 1583877600 0.4287 1583884800 0.4289 1583892000 0.4286 1583899200 0.4287 1583906400 0.4292 1583913600 0.4292 1583920800 0.4285 1583928000 0.4286 1583935200 0.4283 1583942400 0.4284 1583949600 0.4284 1583956800 0.4283 1583964000 0.4284 1583971200 0.4283 1583978400 0.4282 1583985600 0.4281 1583992800 0.4282 1584000000 0.4279 1584007200 0.4278 1584014400 0.4279 1584021600 0.4276 1584028800 0.4278 1584036000 0.4290 1584043200 0.4294 1584050400 0.4291 1584057600 0.4292 1584064800 0.4289 1584072000 0.4290 1584079200 0.4290 1584086400 0.4291 1584093600 0.4293 1584100800 0.4290 1584108000 0.4290 1584115200 0.4290 1584122400 0.4289 1584129600 0.4291 1584136800 0.4287 1584144000 0.4287 1584151200 0.4286 1584158400 0.4288 1584165600 0.4285 1584172800 0.4286 1584180000 0.4290 1584187200 0.4288 1584194400 0.4318 1584201600 0.4319 1584208800 0.4316 1584216000 0.4308 1584223200 0.4303 1584230400 0.4305 1584237600 0.4302 1584244800 0.4304 1584252000 0.4302 1584259200 0.4307 1584266400 0.4305 1584273600 0.4306 1584280800 0.4305 1584288000 0.4306 1584295200 0.4312 1584302400 0.4312 1584309600 0.4312 1584316800 0.4306 1584324000 0.4304 1584331200 0.4306 1584338400 0.4309 1584345600 0.4310 1584352800 0.4309 1584360000 0.4306 1584367200 0.4318 1584374400 0.4321 1584381600 0.4320 1584388800 0.4325 1584396000 0.4321 1584403200 0.4322 1584410400 0.4321 1584417600 0.4332 1584424800 0.4333 1584432000 0.4334 1584439200 0.4333 1584446400 0.4332 1584453600 0.4338 1584460800 0.4331 1584468000 0.4334 1584475200 0.4324 1584482400 0.4291 1584489600 0.4292 1584496800 0.4279 1584504000 0.4283 1584511200 0.4275 1584518400 0.4268 1584525600 0.4277 1584532800 0.4284 1584540000 0.4279 1584547200 0.4278 1584554400 0.4280 1584561600 0.4336 1584568800 0.4331 1584576000 0.4333 1584583200 0.4332 1584590400 0.4330 1584597600 0.4330 1584604800 0.4332 1584612000 0.4329 1584619200 0.4329 1584626400 0.4327 1584633600 0.4328 1584640800 0.4330 1584648000 0.4332 1584655200 0.4330 1584662400 0.4331 1584669600 0.4330 1584676800 0.4332 1584684000 0.4330 1584691200 0.4328 1584698400 0.4326 1584705600 0.4330 1584712800 0.4325 1584720000 0.4336 1584727200 0.4340 1584734400 0.4339 1584741600 0.4335 1584748800 0.4340 1584756000 0.4338 1584763200 0.4337 1584770400 0.4325 1584777600 0.4316 1584784800 0.4338 1584792000 0.4339 1584799200 0.4340 1584813600 0.4341 1584820800 0.4336 1584828000 0.4336 1584835200 0.4333 1584842400 0.4335 1584849600 0.4337 1584856800 0.4339 1584864000 0.4339 1584871200 0.4334 1584878400 0.4341 1584885600 0.4337 1584892800 0.4340 1584900000 0.4338 1584907200 0.4339 1584914400 0.4337 1584921600 0.4337 1584928800 0.4337 1584936000 0.4339 1584943200 0.4342 1584950400 0.4339 1584957600 0.4339 1584964800 0.4336 1584972000 0.4334 1584979200 0.4334 1584986400 0.4332 1584993600 0.4330 1585000800 0.4328 1585008000 0.4330 1585015200 0.4329 1585022400 0.4329 1585029600 0.4331 1585036800 0.4335 1585044000 0.4309 1585051200 0.4328 1585058400 0.4316 1585065600 0.4305 1585072800 0.4314 1585080000 0.4311 1585087200 0.4310 1585094400 0.4309 1585101600 0.4308 1585108800 0.4309 1585116000 0.4305 1585123200 0.4300 1585130400 0.4305 1585137600 0.4305 1585144800 0.4317 1585152000 0.4318 1585159200 0.4314 1585166400 0.4317 1585173600 0.4310 1585180800 0.4311 1585188000 0.4310 1585195200 0.4311 1585202400 0.4312 1585209600 0.4316 1585216800 0.4314 1585224000 0.4303 1585231200 0.4310 1585238400 0.4308 1585245600 0.4308 1585252800 0.4308 1585260000 0.4307 1585267200 0.4317 1585274400 0.4313 1585281600 0.4314 1585288800 0.4314 1585296000 0.4314 1585303200 0.4315 1585310400 0.4316 1585317600 0.4315 1585324800 0.4317 1585332000 0.4318 1585339200 0.4305 1585346400 0.4301 1585353600 0.4297 1585360800 0.4297 1585368000 0.4298 1585375200 0.4295 1585382400 0.4309 1585389600 0.4307 1585396800 0.4307 1585404000 0.4306 1585411200 0.4308 1585418400 0.4307 1585425600 0.4307 1585432800 0.4305 1585440000 0.4306 1585447200 0.4281 1585454400 0.4282 1585461600 0.4282 1585468800 0.4284 1585476000 0.4284 1585483200 0.4285 1585490400 0.4284 1585497600 0.4286 1585504800 0.4285 1585512000 0.4285 1585519200 0.4285 1585526400 0.4284 1585533600 0.4269 1585540800 0.4282 1585548000 0.4281 1585555200 0.4281 1585562400 0.4281 1585569600 0.4278 1585576800 0.4257 1585584000 0.4258 1585591200 0.4229 1585598400 0.4256 1585605600 0.4265 1585612800 0.4263 1585620000 0.4252 1585627200 0.4252 1585634400 0.4250 1585641600 0.4252 1585648800 0.4251 1585656000 0.4249 1585663200 0.4245 1585670400 0.4246 1585677600 0.4234 1585684800 0.4246 1585692000 0.4243 1585706400 0.4193 1585699200 0.4244 1585713600 0.4195 1585720800 0.4194 1585728000 0.4194 1585735200 0.4193 1585742400 0.4190 1585749600 0.4188 1585756800 0.4192 1585764000 0.4189 1585771200 0.4191 1585778400 0.4194 1585785600 0.4195 1585792800 0.4168 1585800000 0.4158 1585807200 0.4180 1585814400 0.4183 1585821600 0.4181 1585828800 0.4164 1585836000 0.4169 1585843200 0.4174 1585850400 0.4173 1585857600 0.4172 1585864800 0.4171 1585872000 0.4172 1585879200 0.4170 1585886400 0.4170 1585893600 0.4168 1585900800 0.4166 1585908000 0.4165 1585915200 0.4165 1585922400 0.4174 1585936800 0.4172 1585944000 0.4175 1585951200 0.4174 1585958400 0.4175 1585965600 0.4160 1585972800 0.4173 1585980000 0.4169 1585987200 0.4170 1585994400 0.4171 1586001600 0.4173 1586008800 0.4158 1586016000 0.4161 1586023200 0.4158 1586030400 0.4159 1586037600 0.4161 1586044800 0.4162 1586052000 0.4160 1586059200 0.4161 1586066400 0.4159 1586073600 0.4165 1586080800 0.4159 1586088000 0.4157 1586095200 0.4171 1586102400 0.4172 1586109600 0.4173 1586116800 0.4174 1586124000 0.4173 1586131200 0.4169 1586138400 0.4170 1586145600 0.4170 1586152800 0.4169 1586160000 0.4170 1586167200 0.4169 1586174400 0.4169 1586181600 0.4168 1586188800 0.4171 1586196000 0.4172 1586203200 0.4169 1586210400 0.4166 1586217600 0.4168 1586224800 0.4167 1586232000 0.4167 1586239200 0.4179 1586246400 0.4178 1586253600 0.4180 1586260800 0.4174 1586268000 0.4169 1586275200 0.4171 1586282400 0.4174 1586289600 0.4173 1586296800 0.4171 1586304000 0.4173 1586311200 0.4171 1586318400 0.4173 1586325600 0.4172 1586332800 0.4160 1586340000 0.4172 1586347200 0.4171 1586354400 0.4175 1586361600 0.4174 1586368800 0.4173 1586376000 0.4172 1586383200 0.4179 1586390400 0.4179 1586397600 0.4176 1586404800 0.4178 1586412000 0.4177 1586419200 0.4179 1586426400 0.4177 1586433600 0.4177 1586440800 0.4173 1586448000 0.4174 1586455200 0.4174 1586462400 0.4177 1586469600 0.4179 1586476800 0.4178 1586484000 0.4173 1586491200 0.4175 1586498400 0.4172 1586505600 0.4176 1586512800 0.4174 1586520000 0.4173 1586527200 0.4172 1586534400 0.4176 1586541600 0.4172 1586548800 0.4176 1586556000 0.4171 1586563200 0.4172 1586570400 0.4170 1586577600 0.4162 1586584800 0.4160 1586592000 0.4165 1586599200 0.4159 1586606400 0.4159 1586613600 0.4160 1586620800 0.4162 1586628000 0.4162 1586635200 0.4161 1586642400 0.4161 1586649600 0.4159 1586656800 0.4160 1586664000 0.4162 1586671200 0.4164 1586678400 0.4160 1586685600 0.4162 1586692800 0.4162 1586700000 0.4161 1586707200 0.4162 1586714400 0.4160 1586721600 0.4164 1586728800 0.4160 1586736000 0.4165 1586743200 0.4160 1586750400 0.4162 1586757600 0.4159 1586764800 0.4159 1586772000 0.4159 1586779200 0.4163 1586786400 0.4159 1586793600 0.4158 1586800800 0.4167 1586808000 0.4167 1586815200 0.4164 1586822400 0.4166 1586829600 0.4164 1586836800 0.4118 1586844000 0.4116 1586851200 0.4118 1586858400 0.4121 1586865600 0.4126 1586872800 0.4110 1586880000 0.4112 1586887200 0.4106 1586894400 0.4101 1586901600 0.4101 1586908800 0.4103 1586916000 0.4088 1586923200 0.4105 1586930400 0.4105 1586937600 0.4117 1586944800 0.4120 1586952000 0.4121 1586959200 0.4134 1586966400 0.4131 1586973600 0.4131 1586980800 0.4135 1586988000 0.4144 1586995200 0.4142 1587002400 0.4143 1587009600 0.4140 1587016800 0.4142 1587024000 0.4145 1587031200 0.4148 1587038400 0.4147 1587045600 0.4144 1587052800 0.4145 1587060000 0.4147 1587067200 0.4146 1587074400 0.4145 1587081600 0.4140 1587088800 0.4137 1587096000 0.4139 1587103200 0.4141 1587110400 0.4156 1587117600 0.4141 1587124800 0.4140 1587132000 0.4125 1587139200 0.4130 1587146400 0.4136 1587153600 0.4146 1587160800 0.4146 1587168000 0.4147 1587175200 0.4093 1587182400 0.4107 1587189600 0.4107 1587196800 0.4112 1587204000 0.4102 1587211200 0.4100 1587218400 0.4100 1587225600 0.4102 1587232800 0.4113 1587240000 0.4114 1587247200 0.4114 1587254400 0.4105 1587261600 0.4103 1587268800 0.4104 1587276000 0.4104 1587283200 0.4103 1587290400 0.4101 1587297600 0.4103 1587304800 0.4100 1587312000 0.4101 1587319200 0.4099 1587326400 0.4100 1587333600 0.4100 1587340800 0.4100 1587348000 0.4101 1587355200 0.4101 1587362400 0.4100 1587369600 0.4105 1587376800 0.4102 1587384000 0.4092 1587391200 0.4089 1587398400 0.4101 1587405600 0.4097 1587412800 0.4090 1587420000 0.4083 1587427200 0.4085 1587434400 0.4084 1587441600 0.4093 1587448800 0.4072 1587456000 0.4081 1587463200 0.4080 1587470400 0.4078 1587477600 0.4084 1587484800 0.4084 1587492000 0.4086 1587499200 0.4081 1587506400 0.4080 1587513600 0.4076 1587520800 0.4069 1587528000 0.4081 1587535200 0.4080 1587542400 0.4081 1587549600 0.4081 1587556800 0.4079 1587564000 0.4076 1587571200 0.4077 1587578400 0.4080 1587585600 0.4081 1587592800 0.4075 1587600000 0.4066 1587607200 0.4071 1587614400 0.4088 1587621600 0.4086 1587628800 0.4110 1587636000 0.4105 1587643200 0.4105 1587650400 0.4105 1587657600 0.4111 1587664800 0.4107 1587672000 0.4105 1587679200 0.4106 1587686400 0.4103 1587693600 0.4104 1587700800 0.4105 1587708000 0.4106 1587715200 0.4104 1587722400 0.4105 1587729600 0.4109 1587736800 0.4101 1587744000 0.4101 1587751200 0.4100 1587758400 0.4098 1587765600 0.4100 1587772800 0.4103 1587780000 0.4099 1587787200 0.4101 1587794400 0.4103 1587801600 0.4103 1587808800 0.4101 1587816000 0.4100 1587823200 0.4100 1587830400 0.4099 1587837600 0.4099 1587844800 0.4101 1587852000 0.4099 1587859200 0.4098 1587866400 0.4095 1587873600 0.4097 1587880800 0.4098 1587888000 0.4098 1587895200 0.4095 1587902400 0.4096 1587909600 0.4094 1587916800 0.4097 1587924000 0.4097 1587931200 0.4097 1587938400 0.4095 1587945600 0.4100 1587952800 0.4104 1587960000 0.4104 1587967200 0.4095 1587974400 0.4103 1587981600 0.4099 1587988800 0.4097 1587996000 0.4094 1588003200 0.4095 1588010400 0.4092 1588017600 0.4117 1588024800 0.4128 1588032000 0.4138 1588039200 0.4133 1588046400 0.4134 1588053600 0.4136 1588060800 0.4136 1588068000 0.4131 1588075200 0.4132 1588082400 0.4129 1588089600 0.4131 1588096800 0.4134 1588104000 0.4135 1588111200 0.4132 1588118400 0.4130 1588125600 0.4133 1588132800 0.4131 1588140000 0.4118 1588147200 0.4134 1588154400 0.4129 1588161600 0.4128 1588168800 0.4126 1588176000 0.4129 1588183200 0.4128 1588190400 0.4124 1588197600 0.4120 1588204800 0.4124 1588212000 0.4120 1588219200 0.4121 1588226400 0.4125 1588233600 0.4109 1588240800 0.4120 1588248000 0.4125 1588255200 0.4139 1588262400 0.4142 1588269600 0.4143 1588276800 0.4141 1588284000 0.4138 1588298400 0.4139 1588291200 0.4140 1588305600 0.4141 1588312800 0.4140 1588320000 0.4138 1588327200 0.4139 1588334400 0.4135 1588341600 0.4135 1588348800 0.4136 1588356000 0.4138 1588363200 0.4134 1588370400 0.4137 1588377600 0.4135 1588384800 0.4133 1588392000 0.4133 1588399200 0.4131 1588406400 0.4131 1588413600 0.4132 1588420800 0.4135 1588428000 0.4129 1588435200 0.4130 1588442400 0.4129 1588449600 0.4130 1588456800 0.4129 1588464000 0.4130 1588471200 0.4134 1588478400 0.4132 1588485600 0.4135 1588492800 0.4131 1588500000 0.4130 1588507200 0.4133 1588514400 0.4106 1588521600 0.4122 1588528800 0.4120 1588536000 0.4117 1588543200 0.4114 1588550400 0.4120 1588557600 0.4122 1588564800 0.4123 1588572000 0.4113 1588579200 0.4119 1588586400 0.4115 1588593600 0.4126 1588600800 0.4125 1588608000 0.4124 1588615200 0.4123 1588622400 0.4122 1588629600 0.4122 1588636800 0.4122 1588644000 0.4124 1588651200 0.4124 1588658400 0.4125 1588665600 0.4127 1588672800 0.4126 1588680000 0.4123 1588687200 0.4124 1588694400 0.4122 1588701600 0.4121 1588708800 0.4126 1588716000 0.4126 1588723200 0.4124 1588730400 0.4124 1588737600 0.4123 1588744800 0.4122 1588752000 0.4123 1588759200 0.4109 1588766400 0.4108 1588773600 0.4107 1588780800 0.4106 1588788000 0.4107 1588795200 0.4109 1588802400 0.4107 1588809600 0.4110 1588816800 0.4107 1588824000 0.4097 1588831200 0.4093 1588838400 0.4101 1588845600 0.4090 1588852800 0.4090 1588860000 0.4089 1588867200 0.4090 1588874400 0.4091 1588881600 0.4087 1588888800 0.4087 1588896000 0.4087 1588903200 0.4088 1588910400 0.4086 1588917600 0.4085 1588924800 0.4098 1588932000 0.4090 1588939200 0.4103 1588946400 0.4101 1588953600 0.4102 1588960800 0.4102 1588968000 0.4129 1588975200 0.4129 1588982400 0.4125 1588989600 0.4125 1588996800 0.4127 1589004000 0.4127 1589011200 0.4127 1589018400 0.4125 1589025600 0.4126 1589032800 0.4125 1589040000 0.4123 1589047200 0.4110 1589054400 0.4112 1589061600 0.4110 1589068800 0.4112 1589076000 0.4110 1589083200 0.4110 1589090400 0.4109 1589097600 0.4111 1589104800 0.4114 1589112000 0.4101 1589119200 0.4097 1589126400 0.4097 1589133600 0.4099 1589140800 0.4097 1589148000 0.4101 1589155200 0.4099 1589162400 0.4101 1589169600 0.4100 1589176800 0.4099 1589184000 0.4096 1589191200 0.4098 1589198400 0.4098 1589205600 0.4101 1589212800 0.4107 1589220000 0.4106 1589227200 0.4106 1589234400 0.4105 1589241600 0.4107 1589248800 0.4102 1589256000 0.4153 1589263200 0.4155 1589270400 0.4152 1589277600 0.4141 1589284800 0.4165 1589292000 0.4163 1589299200 0.4152 1589306400 0.4153 1589313600 0.4131 1589320800 0.4117 1589328000 0.4106 1589335200 0.4105 1589342400 0.4113 1589349600 0.4106 1589356800 0.4106 1589364000 0.4118 1589371200 0.4138 1589378400 0.4140 1589385600 0.4138 1589392800 0.4137 1589400000 0.4142 1589407200 0.4158 1589414400 0.4158 1589421600 0.4148 1589428800 0.4114 1589436000 0.4129 1589443200 0.4125 1589450400 0.4125 1589457600 0.4122 1589464800 0.4124 1589472000 0.4156 1589479200 0.4149 1589486400 0.4151 1589493600 0.4156 1589500800 0.4147 1589508000 0.4141 1589515200 0.4142 1589522400 0.4146 1589529600 0.4149 1589536800 0.4142 1589544000 0.4130 1589551200 0.4130 1589558400 0.4133 1589565600 0.4132 1589572800 0.4132 1589580000 0.4132 1589587200 0.4129 1589594400 0.4129 1589601600 0.4133 1589608800 0.4144 1589616000 0.4147 1589623200 0.4145 1589630400 0.4143 1589637600 0.4164 1589644800 0.4165 1589652000 0.4163 1589659200 0.4165 1589666400 0.4164 1589673600 0.4160 1589680800 0.4159 1589688000 0.4140 1589695200 0.4139 1589702400 0.4143 1589709600 0.4145 1589716800 0.4157 1589724000 0.4146 1589731200 0.4149 1589738400 0.4146 1589745600 0.4146 1589752800 0.4148 1589760000 0.4146 1589767200 0.4142 1589774400 0.4145 1589781600 0.4146 1589788800 0.4147 1589796000 0.4147 1589803200 0.4134 1589810400 0.4132 1589817600 0.4128 1589824800 0.4129 1589832000 0.4130 1589839200 0.4117 1589846400 0.4128 1589853600 0.4127 1589860800 0.4116 1589868000 0.4130 1589875200 0.4139 1589882400 0.4137 1589889600 0.4138 1589896800 0.4139 1589904000 0.4141 1589911200 0.4142 1589918400 0.4142 1589925600 0.4134 1589932800 0.4147 1589940000 0.4145 1589947200 0.4149 1589954400 0.4147 1589961600 0.4137 1589968800 0.4135 1589976000 0.4134 1589983200 0.4138 1589990400 0.4117 1589997600 0.4113 1590004800 0.4115 1590012000 0.4138 1590019200 0.4143 1590026400 0.4140 1590033600 0.4142 1590040800 0.4131 1590048000 0.4136 1590055200 0.4130 1590062400 0.4132 1590069600 0.4131 1590076800 0.4131 1590084000 0.4159 1590091200 0.4136 1590098400 0.4125 1590105600 0.4126 1590112800 0.4126 1590120000 0.4130 1590127200 0.4118 1590134400 0.4131 1590141600 0.4128 1590148800 0.4123 1590156000 0.4133 1590163200 0.4146 1590170400 0.4147 1590177600 0.4145 1590184800 0.4153 1590192000 0.4154 1590199200 0.4151 1590206400 0.4154 1590213600 0.4154 1590220800 0.4156 1590228000 0.4153 1590235200 0.4154 1590242400 0.4164 1590249600 0.4165 1590256800 0.4165 1590264000 0.4166 1590271200 0.4165 1590278400 0.4164 1590285600 0.4162 1590292800 0.4164 1590300000 0.4155 1590307200 0.4157 1590314400 0.4156 1590321600 0.4153 1590328800 0.4162 1590336000 0.4162 1590343200 0.4162 1590350400 0.4163 1590357600 0.4151 1590364800 0.4153 1590372000 0.4163 1590379200 0.4161 1590386400 0.4160 1590393600 0.4163 1590400800 0.4173 1590408000 0.4175 1590415200 0.4174 1590422400 0.4198 1590429600 0.4198 1590436800 0.4197 1590444000 0.4198 1590451200 0.4200 1590458400 0.4198 1590465600 0.4199 1590472800 0.4199 1590480000 0.4202 1590487200 0.4200 1590494400 0.4201 1590501600 0.4199 1590508800 0.4200 1590516000 0.4199 1590523200 0.4213 1590530400 0.4198 1590537600 0.4199 1590544800 0.4196 1590552000 0.4198 1590559200 0.4196 1590566400 0.4188 1590573600 0.4185 1590580800 0.4172 1590588000 0.4184 1590595200 0.4185 1590602400 0.4173 1590609600 0.4172 1590616800 0.4183 1590624000 0.4186 1590631200 0.4183 1590638400 0.4184 1590645600 0.4182 1590652800 0.4185 1590660000 0.4182 1590667200 0.4181 1590674400 0.4177 1590681600 0.4178 1590688800 0.4165 1590696000 0.4177 1590703200 0.4177 1590710400 0.4179 1590717600 0.4177 1590724800 0.4178 1590732000 0.4180 1590739200 0.4182 1590746400 0.4180 1590753600 0.4179 1590760800 0.4164 1590768000 0.4166 1590775200 0.4162 1590782400 0.4165 1590789600 0.4163 1590796800 0.4166 1590804000 0.4164 1590811200 0.4165 1590818400 0.4153 1590825600 0.4154 1590832800 0.4164 1590840000 0.4164 1590847200 0.4165 1590854400 0.4165 1590861600 0.4165 1590868800 0.4165 1590876000 0.4165 1590883200 0.4165 1590890400 0.4165 1590897600 0.4165 1590904800 0.4165 1590912000 0.4165 1590919200 0.4165 1590926400 0.4165 1590933600 0.4166 1590940800 0.4166 1590948000 0.4154 1590955200 0.4154 1590962400 0.4155 1590976800 0.4154 1590969600 0.4154 1590984000 0.4154 1590991200 0.4154 1590998400 0.4154 1591005600 0.4154 1591012800 0.4154 1591020000 0.4154 1591027200 0.4154 1591034400 0.4155 1591041600 0.4155 1591048800 0.4155 1591869600 0.4128 1591876800 0.4131 1591884000 0.4127 1591891200 0.4128 1591898400 0.4122 1591905600 0.4125 1591912800 0.4119 1591920000 0.4120 1591927200 0.4119 1591934400 0.4119 1591941600 0.4120 1591948800 0.4119 1591956000 0.4116 1591963200 0.4118 1591970400 0.4117 1591977600 0.4116 1591984800 0.4118 1591992000 0.4116 1591999200 0.4117 1592006400 0.4118 1592013600 0.4116 1592020800 0.4119 1592028000 0.4118 1592035200 0.4106 1592042400 0.4118 1592049600 0.4121 1592056800 0.4116 1592064000 0.4115 1592071200 0.4115 1592078400 0.4114 1592085600 0.4115 1592092800 0.4118 1592100000 0.4117 1592107200 0.4118 1592114400 0.4115 1592121600 0.4116 1592128800 0.4119 1592136000 0.4113 1592143200 0.4102 1592150400 0.4102 1592157600 0.4102 1592164800 0.4102 1592172000 0.4101 1592179200 0.4101 1592186400 0.4101 1592193600 0.4102 1592200800 0.4102 1592208000 0.4103 1592215200 0.4101 1592222400 0.4104 1592229600 0.4096 1592236800 0.4097 1592244000 0.4100 1592251200 0.4094 1592258400 0.4092 1592265600 0.4089 1592272800 0.4089 1592280000 0.4088 1592287200 0.4089 1592294400 0.4093 1592301600 0.4093 1592308800 0.4103 1592316000 0.4096 1592323200 0.4096 1592330400 0.4095 1592337600 0.4094 1592344800 0.4093 1592352000 0.4094 1592359200 0.4095 1592366400 0.4095 1592373600 0.4095 1592380800 0.4094 1592388000 0.4098 1592395200 0.4096 1592402400 0.4095 1592409600 0.4096 1592416800 0.4106 1592424000 0.4106 1592431200 0.4106 1592438400 0.4105 1592445600 0.4105 1592452800 0.4097 1592460000 0.4096 1592467200 0.4097 1592474400 0.4104 1592481600 0.4105 1592488800 0.4105 1592496000 0.4104 1592503200 0.4104 1592510400 0.4105 1592517600 0.4103 1592524800 0.4102 1592532000 0.4101 1592539200 0.4101 1592546400 0.4102 1592553600 0.4100 1592560800 0.4099 1592568000 0.4100 1592575200 0.4099 1592582400 0.4086 1592589600 0.4098 1592596800 0.4098 1592604000 0.4097 1592611200 0.4097 1592618400 0.4097 1592625600 0.4097 1592632800 0.4097 1592640000 0.4092 1592647200 0.4091 1592654400 0.4089 1592661600 0.4088 1592668800 0.4089 1592676000 0.4093 1592683200 0.4089 1592690400 0.4087 1592697600 0.4088 1592704800 0.4087 1592712000 0.4088 1592719200 0.4087 1592726400 0.4089 1592733600 0.4089 1592740800 0.4089 1592748000 0.4089 1592755200 0.4090 1592762400 0.4088 1592769600 0.4090 1592776800 0.4088 1592784000 0.4089 1592791200 0.4087 1592798400 0.4089 1592805600 0.4088 1592812800 0.4087 1592820000 0.4084 1592827200 0.4086 1592834400 0.4085 1592841600 0.4098 1592848800 0.4090 1592856000 0.4090 1592863200 0.4085 1592870400 0.4088 1592877600 0.4080 1592884800 0.4081 1592892000 0.4081 1592899200 0.4078 1592906400 0.4075 1592913600 0.4075 1592920800 0.4071 1592928000 0.4074 1592935200 0.4085 1592942400 0.3997 1592949600 0.3998 1592956800 0.4000 1592964000 0.4001 1592971200 0.3999 1592978400 0.4002 1592985600 0.4009 1592992800 0.4003 1593000000 0.4005 1593007200 0.4001 1593014400 0.3991 1593021600 0.3989 1593028800 0.3989 1593036000 0.3990 1593043200 0.3991 1593050400 0.3990 1593057600 0.4003 1593064800 0.4000 1593072000 0.3997 1593079200 0.3990 1593086400 0.3987 1593093600 0.3992 1593100800 0.3991 1593108000 0.3991 1593115200 0.3992 1593122400 0.3989 1593129600 0.3983 1593136800 0.3983 1593144000 0.3983 1593151200 0.3982 1593158400 0.3988 1593165600 0.3982 1593172800 0.3985 1593180000 0.3981 1593187200 0.3982 1593194400 0.3983 1593201600 0.3988 1593208800 0.3986 1593216000 0.3985 1593223200 0.3985 1593230400 0.3984 1593237600 0.3950 1593244800 0.3963 1593252000 0.3984 1593259200 0.3985 1593266400 0.3987 1593273600 0.3988 1593280800 0.3989 1593288000 0.3989 1593295200 0.3995 1593302400 0.3995 1593309600 0.3989 1593316800 0.3985 1593324000 0.3984 1593331200 0.3985 1593338400 0.3984 1593345600 0.3986 1593352800 0.3984 1593360000 0.3985 1593367200 0.3984 1593374400 0.3986 1593381600 0.3985 1593388800 0.3985 1593396000 0.3986 1593403200 0.3985 1593410400 0.3985 1593417600 0.3985 1593424800 0.3981 1593432000 0.3981 1593439200 0.3980 1593446400 0.3979 1593453600 0.3978 1593460800 0.3990 1593468000 0.3991 1593475200 0.3983 1593482400 0.3979 1593489600 0.4013 1593496800 0.3970 1593504000 0.3969 1593511200 0.3967 1593518400 0.3981 1593525600 0.3963 1593532800 0.3970 1593540000 0.3970 1593547200 0.3972 1593554400 0.3983 1593561600 0.3970 1593568800 0.3968 1593576000 0.3967 1593583200 0.3954 1593590400 0.3965 1593597600 0.3964 1593604800 0.3963 1593612000 0.3962 1593619200 0.3961 1593626400 0.3961 1593633600 0.3960 1593640800 0.3960 1593648000 0.3958 1593655200 0.3958 1593662400 0.3958 1593669600 0.3957 1593676800 0.3957 1593684000 0.3956 1593691200 0.3955 1593698400 0.3955 1593705600 0.3976 1593712800 0.3977 1593720000 0.3973 1593727200 0.3962 1593734400 0.3961 1593741600 0.3962 1593748800 0.3961 1593756000 0.3963 1593763200 0.3963 1593770400 0.3962 1593777600 0.3961 1593784800 0.3961 1593792000 0.3961 1593799200 0.3961 1593806400 0.3960 1593813600 0.3960 1593820800 0.3960 1593828000 0.3960 1593835200 0.3960 1593842400 0.3961 1593849600 0.3960 1593856800 0.3960 1593864000 0.3960 1593871200 0.3960 1593878400 0.3959 1593885600 0.3959 1593892800 0.3958 1593900000 0.3960 1593907200 0.3958 1593914400 0.3958 1593921600 0.3958 1593928800 0.3958 1593936000 0.3955 1593943200 0.3954 1593950400 0.3955 1593957600 0.3954 1593964800 0.3953 1593972000 0.3953 1593979200 0.3952 1593986400 0.3952 1593993600 0.3953 1594000800 0.3954 1594008000 0.3954 1594015200 0.3952 1594022400 0.3952 1594029600 0.3941 1594036800 0.3952 1594044000 0.3950 1594051200 0.3950 1594058400 0.3951 1594065600 0.3951 1594072800 0.3949 1594080000 0.3949 1594087200 0.3948 1594094400 0.3951 1594101600 0.3949 1594108800 0.3949 1594116000 0.3949 1594123200 0.3949 1594130400 0.3947 1594137600 0.3935 1594144800 0.3935 1594152000 0.3934 1594159200 0.3934 1594166400 0.3932 1594173600 0.3933 1594180800 0.3931 1594188000 0.3946 1594195200 0.3946 1594202400 0.3945 1594209600 0.3945 1594216800 0.3945 1594224000 0.3944 1594231200 0.3944 1594238400 0.3944 1594245600 0.3944 1594252800 0.3941 1594260000 0.3942 1594267200 0.3942 1594274400 0.3939 1594281600 0.3939 1594288800 0.3938 1594296000 0.3948 1594303200 0.3948 1594310400 0.3936 1594317600 0.3935 1594324800 0.3934 1594332000 0.3934 1594339200 0.3934 1594346400 0.3932 1594353600 0.3930 1594360800 0.3935 1594368000 0.3936 1594375200 0.3937 1594382400 0.3938 1594389600 0.3914 1594396800 0.3915 1594404000 0.3913 1594411200 0.3913 1594418400 0.3912 1594425600 0.3912 1594432800 0.3913 1594440000 0.3914 1594447200 0.3915 1594454400 0.3918 1594461600 0.3915 1594468800 0.3916 1594476000 0.3916 1594483200 0.3916 1594490400 0.3915 1594497600 0.3913 1594504800 0.3911 1594512000 0.3913 1594519200 0.3911 1594526400 0.3912 1594533600 0.3911 1594540800 0.3911 1594548000 0.3913 1594555200 0.3913 1594562400 0.3913 1594569600 0.3913 1594576800 0.3944 1594584000 0.3913 1594591200 0.3912 1594598400 0.3914 1594605600 0.3912 1594612800 0.3912 1594620000 0.3913 1594627200 0.3913 1594634400 0.3913 1594641600 0.3912 1594648800 0.3921 1594656000 0.3922 1594663200 0.3920 1594670400 0.3909 1594677600 0.3907 1594684800 0.3899 1594692000 0.3898 1594699200 0.3898 1594706400 0.3899 1594713600 0.3901 1594720800 0.3901 1594728000 0.3901 1594735200 0.3875 1594742400 0.3898 1594749600 0.3907 1594756800 0.3908 1594764000 0.3907 1594771200 0.3907 1594778400 0.3910 1594785600 0.3908 1594792800 0.3907 1594800000 0.3905 1594807200 0.3906 1594814400 0.3908 1594821600 0.3907 1594828800 0.3905 1594836000 0.3908 1594843200 0.3903 1594850400 0.3902 1594857600 0.3915 1594864800 0.3914 1594872000 0.3915 1594879200 0.3914 1594886400 0.3914 1594893600 0.3915 1594900800 0.3913 1594908000 0.3912 1594915200 0.3912 1594922400 0.3912 1594929600 0.3909 1594936800 0.3908 1594944000 0.3908 1594951200 0.3906 1594958400 0.3905 1594965600 0.3909 1594972800 0.3908 1594980000 0.3908 1594987200 0.3907 1594994400 0.3905 1595001600 0.3906 1595008800 0.3905 1595016000 0.3908 1595023200 0.3906 1595030400 0.3907 1595037600 0.3906 1595044800 0.3907 1595052000 0.3907 1595059200 0.3907 1595066400 0.3905 1595073600 0.3907 1595080800 0.3905 1595088000 0.3906 1595095200 0.3905 1595102400 0.3905 1595109600 0.3905 1595116800 0.3908 1595124000 0.3907 1595131200 0.3910 1595138400 0.3904 1595145600 0.3905 1595152800 0.3903 1595160000 0.3906 1595167200 0.3904 1595174400 0.3904 1595181600 0.3904 1595188800 0.3905 1595196000 0.3903 1595203200 0.3903 1595210400 0.3903 1595217600 0.3903 1595224800 0.3903 1595232000 0.3904 1595239200 0.3904 1595246400 0.3903 1595253600 0.3901 1595260800 0.3901 1595268000 0.3902 1595275200 0.3902 1595282400 0.3902 1595289600 0.3900 1595296800 0.3899 1595304000 0.3900 1595311200 0.3900 1595318400 0.3898 1595325600 0.3899 1595332800 0.3887 1595340000 0.3902 1595347200 0.3902 1595354400 0.3904 1595361600 0.3894 1595368800 0.3891 1595376000 0.3893 1595383200 0.3893 1595390400 0.3899 1595397600 0.3902 1595404800 0.3899 1595412000 0.3898 1595419200 0.3897 1595426400 0.3896 1595433600 0.3892 1595440800 0.3892 1595448000 0.3892 1595455200 0.3891 1595462400 0.3895 1595469600 0.3894 1595476800 0.3927 1595484000 0.3927 1595491200 0.3896 1595498400 0.3907 1595505600 0.3906 1595512800 0.3906 1595520000 0.3906 1595527200 0.3906 1595534400 0.3907 1595541600 0.3906 1595548800 0.3906 1595556000 0.3915 1595563200 0.3917 1595570400 0.3928 1595577600 0.3931 1595584800 0.3926 1595592000 0.3927 1595599200 0.3925 1595606400 0.3926 1595613600 0.3926 1595620800 0.3923 1595628000 0.3924 1595635200 0.3925 1595642400 0.3925 1595649600 0.3928 1595656800 0.3925 1595664000 0.3924 1595671200 0.3924 1595678400 0.3925 1595685600 0.3924 1595692800 0.3927 1595700000 0.3924 1595707200 0.3927 1595714400 0.3924 1595721600 0.3925 1595728800 0.3925 1595736000 0.3926 1595743200 0.3925 1595750400 0.3927 1595757600 0.3926 1595764800 0.3928 1595772000 0.4015 1595779200 0.4016 1595786400 0.4014 1595793600 0.4014 1595800800 0.4046 1595808000 0.4048 1595815200 0.4046 1595822400 0.4046 1595829600 0.4046 1595836800 0.4055 1595844000 0.4021 1595851200 0.4021 1595858400 0.4021 1595865600 0.3989 1595872800 0.3989 1595880000 0.4012 1595887200 0.4009 1595894400 0.4011 1595901600 0.4011 1595908800 0.4011 1595916000 0.4011 1595923200 0.3992 1595930400 0.3987 1595937600 0.3996 1595944800 0.3996 1595952000 0.3996 1595959200 0.3994 1595966400 0.3994 1595973600 0.3992 1595980800 0.3992 1595988000 0.3990 1595995200 0.3991 1596002400 0.3994 1596009600 0.3996 1596016800 0.3991 1596024000 0.3990 1596031200 0.3992 1596038400 0.3991 1596045600 0.3991 1596052800 0.3986 1596060000 0.3984 1596067200 0.3984 1596074400 0.3984 1596081600 0.3987 1596088800 0.3985 1596096000 0.3986 1596103200 0.3972 1596110400 0.3974 1596117600 0.3974 1596124800 0.3975 1596132000 0.3974 1596139200 0.3968 1596146400 0.3968 1596153600 0.3980 1596160800 0.3966 1596168000 0.3978 1596175200 0.3972 1596182400 0.3972 1596189600 0.4007 1596196800 0.4010 1596204000 0.4007 1596211200 0.4005 1596218400 0.4005 1596225600 0.3920 1596232800 0.3931 1596240000 0.3931 1596247200 0.3929 1596254400 0.3930 1596261600 0.3930 1596268800 0.3931 1596276000 0.3932 1596283200 0.3932 1596290400 0.3932 1596297600 0.3931 1596304800 0.3931 1596312000 0.3932 1596319200 0.3932 1596326400 0.3933 1596333600 0.3932 1596340800 0.3933 1596348000 0.3932 1596355200 0.3932 1596362400 0.3933 1596369600 0.3934 1596376800 0.3932 1596384000 0.3933 1596391200 0.3931 1596398400 0.3932 1596405600 0.3930 1596412800 0.3931 1596420000 0.3929 1596427200 0.3931 1596434400 0.3931 1596441600 0.3931 1596448800 0.3933 1596456000 0.3932 1596463200 0.3930 1596470400 0.3931 1596477600 0.3932 1596484800 0.3932 1596492000 0.3931 1596499200 0.3930 1596506400 0.3918 1596513600 0.3932 1596520800 0.3931 1596528000 0.3919 1596535200 0.3918 1596542400 0.3919 1596549600 0.3919 1596556800 0.3921 1596564000 0.3920 1596571200 0.3909 1596578400 0.3918 1596585600 0.3918 1596592800 0.3915 1596600000 0.3916 1596607200 0.3914 1596614400 0.3906 1596621600 0.3905 1596628800 0.3904 1596636000 0.3904 1596643200 0.3902 1596650400 0.3914 1596657600 0.3913 1596664800 0.3911 1596672000 0.3911 1596679200 0.3913 1596686400 0.3913 1596693600 0.3919 1596700800 0.3913 1596708000 0.3909 1596715200 0.3910 1596722400 0.3887 1596729600 0.3887 1596736800 0.3885 1596744000 0.3886 1596751200 0.3884 1596758400 0.3885 1596765600 0.3884 1596772800 0.3885 1596780000 0.3883 1596787200 0.3887 1596794400 0.3883 1596801600 0.3883 1596808800 0.3883 1596816000 0.3889 1596823200 0.3887 1596830400 0.3886 1596837600 0.3874 1596844800 0.3887 1596852000 0.3886 1596859200 0.3887 1596866400 0.3886 1596873600 0.3888 1596880800 0.3885 1596888000 0.3884 1596895200 0.3883 1596902400 0.3883 1596909600 0.3882 1596916800 0.3883 1596924000 0.3882 1596931200 0.3883 1596938400 0.3882 1596945600 0.3883 1596952800 0.3882 1596960000 0.3889 1596967200 0.3889 1596974400 0.3889 1596981600 0.3888 1596988800 0.3889 1596996000 0.3878 1597003200 0.3891 1597010400 0.3889 1597017600 0.3889 1597024800 0.3889 1597032000 0.3890 1597039200 0.3890 1597046400 0.3890 1597053600 0.3889 1597060800 0.3891 1597068000 0.3888 1597075200 0.3889 1597082400 0.3892 1597089600 0.3895 1597096800 0.3893 1597104000 0.3894 1597111200 0.3892 1597118400 0.3891 1597125600 0.3893 1597132800 0.3891 1597140000 0.3890 1597147200 0.3891 1597154400 0.3890 1597161600 0.3891 1597168800 0.3890 1597176000 0.3891 1597183200 0.3888 1597190400 0.3887 1597197600 0.3887 1597204800 0.3885 1597212000 0.3885 1597219200 0.3908 1597226400 0.3904 1597233600 0.3907 1597240800 0.3905 1597248000 0.3907 1597255200 0.3905 1597262400 0.3906 1597269600 0.3895 1597276800 0.3906 1597284000 0.3903 1597291200 0.3905 1597298400 0.3904 1597305600 0.3899 1597312800 0.3898 1597320000 0.3899 1597327200 0.3894 1597334400 0.3898 1597341600 0.3894 1597348800 0.3895 1597356000 0.3894 1597363200 0.3906 1597370400 0.3907 1597377600 0.3906 1597384800 0.3904 1597392000 0.3906 1597399200 0.3905 1597406400 0.3905 1597413600 0.3904 1597420800 0.3904 1597428000 0.3902 1597435200 0.3903 1597442400 0.3904 1597449600 0.3903 1597456800 0.3903 1597464000 0.3908 1597471200 0.3907 1597478400 0.3907 1597485600 0.3925 1597492800 0.3925 1597500000 0.3925 1597507200 0.3927 1597514400 0.3919 1597521600 0.3924 1597528800 0.3922 1597536000 0.3922 1597543200 0.3922 1597550400 0.3923 1597557600 0.3920 1597564800 0.3918 1597572000 0.3918 1597579200 0.3897 1597586400 0.3895 1597593600 0.3917 1597600800 0.3893 1597608000 0.3917 1597615200 0.3916 1597622400 0.3918 1597629600 0.3916 1597636800 0.3919 1597644000 0.3927 1597651200 0.3930 1597658400 0.3928 1597665600 0.3928 1597672800 0.3926 1597680000 0.3926 1597687200 0.3927 1597694400 0.3927 1597701600 0.3915 1597708800 0.3927 1597716000 0.3927 1597723200 0.3929 1597730400 0.3929 1597737600 0.3931 1597744800 0.3929 1597752000 0.3925 1597759200 0.3923 1597766400 0.3924 1597773600 0.3924 1597780800 0.3926 1597788000 0.3921 1597795200 0.3923 1597802400 0.3865 1597809600 0.3867 1597816800 0.3922 1597824000 0.3923 1597831200 0.3923 1597838400 0.3923 1597845600 0.3922 1597852800 0.3924 1597860000 0.3919 1597867200 0.3920 1597874400 0.3918 1597881600 0.3919 1597888800 0.3918 1597896000 0.3915 1597903200 0.3914 1597910400 0.3916 1597917600 0.3915 1597924800 0.3917 1597932000 0.3913 1597939200 0.3913 1597946400 0.3912 1597953600 0.3911 1597960800 0.3912 1597968000 0.3911 1597975200 0.3911 1597982400 0.3879 1597989600 0.3881 1597996800 0.3874 1598004000 0.3877 1598011200 0.3877 1598018400 0.3873 1598025600 0.3873 1598032800 0.3872 1598040000 0.3872 1598047200 0.3871 1598054400 0.3874 1598061600 0.3870 1598068800 0.3874 1598076000 0.3872 1598083200 0.3862 1598090400 0.3861 1598097600 0.3871 1598104800 0.3870 1598112000 0.3870 1598119200 0.3869 1598126400 0.3870 1598133600 0.3870 1598140800 0.3870 1598148000 0.3871 1598155200 0.3870 1598162400 0.3870 1598169600 0.3869 1598176800 0.3872 1598184000 0.3870 1598191200 0.3867 1598198400 0.3868 1598205600 0.3866 1598212800 0.3866 1598220000 0.3867 1598227200 0.3868 1598234400 0.3868 1598241600 0.3870 1598248800 0.3870 1598256000 0.3869 1598263200 0.3865 1598270400 0.3866 1598277600 0.3864 1598284800 0.3864 1598292000 0.3866 1598299200 0.3866 1598306400 0.3874 1598313600 0.3876 1598320800 0.3875 1598328000 0.3877 1598335200 0.3864 1598342400 0.3865 1598349600 0.3864 1598356800 0.3861 1598364000 0.3861 1598371200 0.3860 1598378400 0.3860 1598385600 0.3856 1598392800 0.3855 1598400000 0.3859 1598407200 0.3857 1598414400 0.3858 1598421600 0.3857 1598428800 0.3858 1598436000 0.3859 1598443200 0.3848 1598450400 0.3846 1598457600 0.3849 1598464800 0.3857 1598472000 0.3855 1598479200 0.3857 1598486400 0.3858 1598493600 0.3857 1598500800 0.3858 1598508000 0.3857 1598515200 0.3860 1598522400 0.3860 1598529600 0.3859 1598536800 0.3849 1598544000 0.3849 1598551200 0.3850 1598558400 0.3851 1598565600 0.3849 1598572800 0.3850 1598580000 0.3849 1598587200 0.3849 1598594400 0.3848 1598601600 0.3848 1598608800 0.3847 1598616000 0.3860 1598623200 0.3846 1598630400 0.3847 1598637600 0.3847 1598644800 0.3847 1598652000 0.3846 1598659200 0.3846 1598666400 0.3845 1598673600 0.3845 1598680800 0.3845 1598688000 0.3846 1598695200 0.3844 1598702400 0.3848 1598709600 0.3845 1598716800 0.3847 1598724000 0.3847 1598731200 0.3848 1598738400 0.3847 1598745600 0.3849 1598752800 0.3849 1598760000 0.3849 1598767200 0.3838 1598774400 0.3838 1598781600 0.3836 1598788800 0.3837 1598796000 0.3835 1598803200 0.3849 1598810400 0.3842 1598817600 0.3842 1598824800 0.3842 1598832000 0.3841 1598839200 0.3839 1598846400 0.3840 1598853600 0.3846 1598860800 0.3844 1598868000 0.3844 1598875200 0.3840 1598882400 0.3841 1598889600 0.3842 1598896800 0.3842 1598904000 0.3839 1598911200 0.3838 1598925600 0.3837 1598918400 0.3839 1598932800 0.3837 1598940000 0.3835 1598947200 0.3836 1598954400 0.3838 1598961600 0.3837 1598968800 0.3833 1598976000 0.3834 1598983200 0.3822 1598990400 0.3828 1598997600 0.3827 1599004800 0.3827 1599012000 0.3830 1599019200 0.3829 1599026400 0.3830 1599033600 0.3829 1599040800 0.3825 1599048000 0.3826 1599055200 0.3824 1599062400 0.3825 1599069600 0.3824 1599084000 0.3767 1599134400 0.3766 1599156000 0.3765 1599184800 0.3773 1599199200 0.3774 1599213600 0.3773 1599278400 0.3768 1599314400 0.3768 1599321600 0.3768 1599357600 0.3769 1599372000 0.3769 1599408000 0.3767 1599415200 0.3766 1599422400 0.3765 1599429600 0.3765 1599436800 0.3764 1599444000 0.3763 1599451200 0.3764 1599458400 0.3763 1599465600 0.3767 1599472800 0.3767 1599480000 0.3767 1599487200 0.3767 1599494400 0.3768 1599501600 0.3768 1599508800 0.3764 1599516000 0.3764 1599523200 0.3849 1599530400 0.3839 1599537600 0.3765 1599544800 0.3765 1599552000 0.3765 1599559200 0.3766 1599566400 0.3764 1599573600 0.3764 1599580800 0.3753 1599588000 0.3754 1599595200 0.3764 1599602400 0.3848 1599609600 0.3761 1599616800 0.3772 1599624000 0.3773 1599631200 0.3773 1599638400 0.3772 1599645600 0.3859 1599652800 0.3774 1599660000 0.3769 1599667200 0.3772 1599674400 0.3848 1599681600 0.3773 1599688800 0.3770 1599696000 0.3770 1599703200 0.3769 1599710400 0.3771 1599717600 0.3750 1599724800 0.3770 1599732000 0.3769 1599739200 0.3770 1599746400 0.3853 1599753600 0.3770 1599760800 0.3768 1599768000 0.3768 1599775200 0.3768 1599782400 0.3768 1599789600 0.3769 1599796800 0.3777 1599804000 0.3777 1599811200 0.3767 1599818400 0.3775 1599825600 0.3871 1599832800 0.3795 1599840000 0.3871 1599847200 0.3795 1599854400 0.3797 1599861600 0.3796 1599868800 0.3796 1599876000 0.3795 1599883200 0.3796 1599890400 0.3795 1599897600 0.3795 1599904800 0.3795 1599912000 0.3795 1599919200 0.3793 1599926400 0.3802 1599933600 0.3888 1599940800 0.3801 1599948000 0.3803 1599955200 0.3795 1599962400 0.3794 1599969600 0.3794 1599976800 0.3879 1599984000 0.3797 1599991200 0.3795 1599998400 0.3794 1600005600 0.3795 1600012800 0.3783 1600020000 0.3794 1600027200 0.3795 1600034400 0.3796 1600041600 0.3804 1600048800 0.3794 1600056000 0.3795 1600063200 0.3796 1600070400 0.3794 1600077600 0.3796 1600084800 0.3796 1600092000 0.3795 1600099200 0.3773 1600106400 0.3772 1600113600 0.3773 1600120800 0.3774 1600128000 0.3766 1600135200 0.3765 1600142400 0.3766 1600149600 0.3764 1600156800 0.3763 1600164000 0.3766 1600171200 0.3768 1600178400 0.3752 1600185600 0.3764 1600192800 0.3761 1600200000 0.3773 1600207200 0.3773 1600214400 0.3772 1600221600 0.3769 1600228800 0.3772 1600236000 0.3772 1600243200 0.3772 1600250400 0.3769 1600257600 0.3766 1600264800 0.3764 1600272000 0.3766 1600279200 0.3765 1600286400 0.3765 1600293600 0.3766 1600300800 0.3764 1600308000 0.3774 1600315200 0.3775 1600322400 0.3776 1600329600 0.3774 1600336800 0.3778 1600344000 0.3776 1600351200 0.3774 1600358400 0.3777 1600365600 0.3778 1600372800 0.3776 1600380000 0.3778 1600387200 0.3781 1600394400 0.3779 1600401600 0.3781 1600408800 0.3777 1600416000 0.3779 1600423200 0.3779 1600430400 0.3779 1600437600 0.3779 1600444800 0.3778 1600452000 0.3781 1600459200 0.3780 1600466400 0.3777 1600473600 0.3776 1600480800 0.3775 1600488000 0.3777 1600495200 0.3777 1600502400 0.3777 1600509600 0.3775 1600516800 0.3861 1600524000 0.3776 1600531200 0.3777 1600538400 0.3776 1600545600 0.3777 1600552800 0.3775 1600560000 0.3776 1600567200 0.3778 1600574400 0.3779 1600581600 0.3779 1600588800 0.3779 1600596000 0.3779 1600603200 0.3777 1600610400 0.3777 1600617600 0.3776 1600624800 0.3776 1600632000 0.3777 1600639200 0.3778 1600653600 0.3776 1600660800 0.3776 1600668000 0.3775 1600675200 0.3776 1600682400 0.3776 1600689600 0.3737 1600696800 0.3776 1600704000 0.3777 1600711200 0.3776 1600718400 0.3778 1600725600 0.3775 1600732800 0.3775 1600740000 0.3775 1600747200 0.3774 1600754400 0.3775 1600761600 0.3773 1600768800 0.3773 1600776000 0.3763 1600783200 0.3770 1600790400 0.3769 1600797600 0.3770 1600804800 0.3770 1600812000 0.3771 1600819200 0.3794 1600826400 0.3793 1600833600 0.3790 1600840800 0.3792 1600848000 0.3796 1600855200 0.3796 1600862400 0.3784 1600869600 0.3774 1600876800 0.3783 1600884000 0.3784 1600891200 0.3784 1600898400 0.3783 1600905600 0.3787 1600912800 0.3803 1600920000 0.3802 1600927200 0.3797 1600934400 0.3796 1600941600 0.3794 1600948800 0.3792 1600956000 0.3790 1600963200 0.3872 1600970400 0.3790 1600977600 0.3789 1600984800 0.3788 1600992000 0.3788 1600999200 0.3786 1601006400 0.3786 1601013600 0.3788 1601020800 0.3872 1601028000 0.3790 1601035200 0.3872 1601042400 0.3786 1601049600 0.3788 1601056800 0.3788 1601064000 0.3787 1601071200 0.3785 1601078400 0.3786 1601085600 0.3783 1601092800 0.3788 1601100000 0.3786 1601107200 0.3788 1601114400 0.3870 1601121600 0.3788 1601128800 0.3787 1601136000 0.3788 1601143200 0.3797 1601150400 0.3798 1601157600 0.3800 1601164800 0.3798 1601172000 0.3794 1601179200 0.3796 1601186400 0.3793 1601193600 0.3877 1601200800 0.3793 1601208000 0.3793 1601215200 0.3791 1601222400 0.3792 1601229600 0.3793 1601236800 0.3795 1601244000 0.3798 1601251200 0.3879 1601258400 0.3793 1601265600 0.3879 1601272800 0.3795 1601280000 0.3794 1601287200 0.3795 1601294400 0.3791 1601301600 0.3790 1601308800 0.3786 1601316000 0.3783 1601323200 0.3776 1601330400 0.3818 1601337600 0.3766 1601344800 0.3849 1601352000 0.3767 1601359200 0.3767 1601366400 0.3765 1601373600 0.3770 1601380800 0.3768 1601388000 0.3767 1601395200 0.3768 1601402400 0.3766 1601409600 0.3766 1601416800 0.3779 1601424000 0.3847 1601431200 0.3753 1601438400 0.3764 1601445600 0.3764 1601452800 0.3755 1601460000 0.3752 1601467200 0.3752 1601474400 0.3751 1601481600 0.3752 1601488800 0.3750 1601496000 0.3752 1601503200 0.3750 1601517600 0.3749 1601510400 0.3750 1601524800 0.3750 1601532000 0.3746 1601539200 0.3751 1601546400 0.3745 1601553600 0.3747 1601560800 0.3745 1601568000 0.3744 1601575200 0.3746 1601582400 0.3747 1601589600 0.3739 1601596800 0.3739 1601604000 0.3737 1601611200 0.3738 1601618400 0.3738 1601625600 0.3737 1601632800 0.3736 1601640000 0.3738 1601647200 0.3735 1601654400 0.3735 1601661600 0.3735 1601668800 0.3733 1601676000 0.3734 1601683200 0.3733 1601690400 0.3733 1601697600 0.3734 1601704800 0.3733 1601712000 0.3731 1601719200 0.3730 1601726400 0.3730 1601733600 0.3732 1601740800 0.3733 1601748000 0.3731 1601755200 0.3731 1601762400 0.3729 1601769600 0.3731 1601776800 0.3729 1601784000 0.3729 1601791200 0.3729 1601798400 0.3730 1601805600 0.3729 1601812800 0.3731 1601820000 0.3730 1601827200 0.3730 1601834400 0.3729 1601841600 0.3728 1601848800 0.3729 1601856000 0.3729 1601863200 0.3729 1601870400 0.3731 1601877600 0.3731 1601884800 0.3731 1601892000 0.3729 1601899200 0.3729 1601906400 0.3729 1601913600 0.3729 1601920800 0.3731 1601928000 0.3729 1601935200 0.3730 1601942400 0.3730 1601949600 0.3729 1601956800 0.3728 1601964000 0.3731 1601971200 0.3730 1601978400 0.3730 1601985600 0.3733 1601992800 0.3731 1602000000 0.3732 1602007200 0.3731 1602014400 0.3733 1602021600 0.3732 1602028800 0.3732 1602036000 0.3730 1602043200 0.3732 1602050400 0.3728 1602057600 0.3738 1602064800 0.3738 1602072000 0.3737 1602079200 0.3746 1602086400 0.3749 1602093600 0.3797 1602100800 0.3796 1602108000 0.3795 1602115200 0.3796 1602122400 0.3797 1602129600 0.3799 1602136800 0.3788 1602144000 0.3788 1602151200 0.3788 1602158400 0.3787 1602165600 0.3783 1602172800 0.3785 1602180000 0.3783 1602187200 0.3781 1602194400 0.3781 1602201600 0.3780 1602208800 0.3781 1602216000 0.3759 1602223200 0.3757 1602230400 0.3758 1602237600 0.3758 1602244800 0.3759 1602252000 0.3760 1602259200 0.3761 1602266400 0.3770 1602273600 0.3769 1602280800 0.3769 1602288000 0.3768 1602295200 0.3769 1602302400 0.3770 1602309600 0.3770 1602316800 0.3769 1602324000 0.3769 1602331200 0.3772 1602338400 0.3767 1602345600 0.3769 1602352800 0.3756 1602360000 0.3758 1602367200 0.3756 1602374400 0.3747 1602381600 0.3756 1602388800 0.3746 1602396000 0.3749 1602403200 0.3748 1602410400 0.3748 1602417600 0.3746 1602424800 0.3746 1602432000 0.3748 1602439200 0.3748 1602446400 0.3749 1602453600 0.3746 1602460800 0.3747 1602468000 0.3746 1602475200 0.3746 1602482400 0.3749 1602489600 0.3749 1602496800 0.3746 1602504000 0.3735 1602511200 0.3746 1602518400 0.3746 1602525600 0.3746 1602532800 0.3745 1602540000 0.3745 1602547200 0.3756 1602554400 0.3746 1602561600 0.3758 1602568800 0.3759 1602576000 0.3706 1602583200 0.3682 1602590400 0.3683 1602597600 0.3682 1602604800 0.3699 1602612000 0.3696 1602619200 0.3690 1602626400 0.3689 1602633600 0.3690 1602640800 0.3689 1602648000 0.3691 1602655200 0.3691 1602662400 0.3700 1602669600 0.3701 1602676800 0.3700 1602684000 0.3700 1602691200 0.3712 1602698400 0.3700 1602705600 0.3709 1602712800 0.3709 1602720000 0.3710 1602727200 0.3711 1602734400 0.3710 1602741600 0.3709 1602748800 0.3710 1602756000 0.3707 1602763200 0.3710 1602770400 0.3698 1602777600 0.3697 1602784800 0.3695 1602792000 0.3705 1602799200 0.3706 1602806400 0.3705 1602813600 0.3704 1602820800 0.3706 1602828000 0.3706 1602835200 0.3705 1602842400 0.3704 1602849600 0.3703 1602856800 0.3703 1602864000 0.3706 1602871200 0.3704 1602878400 0.3705 1602885600 0.3702 1602892800 0.3703 1602900000 0.3701 1602907200 0.3701 1602914400 0.3702 1602921600 0.3700 1602928800 0.3702 1602936000 0.3701 1602943200 0.3702 1602950400 0.3702 1602957600 0.3700 1602964800 0.3702 1602972000 0.3701 1602979200 0.3702 1602986400 0.3704 1602993600 0.3708 1603000800 0.3701 1603008000 0.3702 1603015200 0.3700 1603022400 0.3703 1603029600 0.3704 1603036800 0.3700 1603044000 0.3700 1603051200 0.3701 1603058400 0.3681 1603065600 0.3673 1603072800 0.3671 1603080000 0.3671 1603087200 0.3673 1603094400 0.3672 1603101600 0.3671 1603108800 0.3671 1603116000 0.3674 1603123200 0.3660 1603130400 0.3671 1603137600 0.3669 1603144800 0.3668 1603152000 0.3667 1603159200 0.3666 1603166400 0.3678 1603173600 0.3679 1603180800 0.3681 1603188000 0.3681 1603195200 0.3682 1603202400 0.3674 1603209600 0.3684 1603216800 0.3685 1603224000 0.3686 1603231200 0.3684 1603238400 0.3685 1603245600 0.3704 1603252800 0.3704 1603260000 0.3722 1603267200 0.3716 1603274400 0.3712 1603281600 0.3712 1603288800 0.3708 1603296000 0.3707 1603303200 0.3706 1603310400 0.3707 1603317600 0.3707 1603324800 0.3709 1603332000 0.3709 1603339200 0.3719 1603346400 0.3722 1603353600 0.3722 1603360800 0.3720 1603368000 0.3719 1603375200 0.3708 1603382400 0.3706 1603389600 0.3707 1603396800 0.3709 1603404000 0.3707 1603411200 0.3708 1603418400 0.3707 1603425600 0.3709 1603432800 0.3709 1603440000 0.3709 1603447200 0.3707 1603454400 0.3706 1603461600 0.3701 1603468800 0.3692 1603476000 0.3690 1603483200 0.3690 1603490400 0.3689 1603497600 0.3690 1603504800 0.3693 1603512000 0.3690 1603519200 0.3689 1603526400 0.3691 1603533600 0.3690 1603540800 0.3691 1603548000 0.3690 1603555200 0.3692 1603562400 0.3690 1603569600 0.3690 1603576800 0.3690 1603584000 0.3690 1603591200 0.3689 1603598400 0.3690 1603605600 0.3689 1603612800 0.3689 1603620000 0.3687 1603627200 0.3688 1603634400 0.3687 1603641600 0.3688 1603648800 0.3687 1603656000 0.3689 1603663200 0.3688 1603670400 0.3689 1603677600 0.3688 1603684800 0.3686 1603692000 0.3687 1603699200 0.3688 1603706400 0.3686 1603713600 0.3688 1603720800 0.3688 1603728000 0.3689 1603735200 0.3720 1603742400 0.3689 1603749600 0.3688 1603756800 0.3689 1603764000 0.3688 1603771200 0.3688 1603778400 0.3688 1603785600 0.3697 1603792800 0.3688 1603800000 0.3691 1603807200 0.3694 1603814400 0.3694 1603821600 0.3695 1603828800 0.3694 1603836000 0.3693 1603843200 0.3695 1603850400 0.3685 1603857600 0.3694 1603864800 0.3691 1603872000 0.3692 1603879200 0.3692 1603886400 0.3681 1603893600 0.3675 1603900800 0.3666 1603908000 0.3664 1603915200 0.3676 1603922400 0.3675 1603929600 0.3676 1603936800 0.3676 1603944000 0.3677 1603951200 0.3667 1603958400 0.3667 1603965600 0.3657 1603972800 0.3655 1603980000 0.3655 1603987200 0.3655 1603994400 0.3644 1604001600 0.3644 1604008800 0.3644 1604016000 0.3645 1604023200 0.3644 1604030400 0.3661 1604037600 0.3665 1604044800 0.3653 1604052000 0.3648 1604059200 0.3649 1604066400 0.3645 1604073600 0.3655 1604080800 0.3657 1604088000 0.3657 1604095200 0.3662 1604102400 0.3661 1604109600 0.3658 1604116800 0.3662 1604124000 0.3660 1604131200 0.3660 1604138400 0.3660 1604145600 0.3660 1604152800 0.3658 1604160000 0.3659 1604167200 0.3662 1604174400 0.3659 1604181600 0.3658 1604196000 0.3658 1604188800 0.3657 1604203200 0.3691 1604210400 0.3692 1604217600 0.3692 1604224800 0.3691 1604232000 0.3693 1604239200 0.3692 1604246400 0.3692 1604253600 0.3691 1604260800 0.3690 1604268000 0.3689 1604275200 0.3689 1604282400 0.3689 1604289600 0.3690 1604296800 0.3689 1604304000 0.3689 1604311200 0.3689 1604318400 0.3691 1604325600 0.3690 1604332800 0.3688 1604340000 0.3685 1604347200 0.3685 1604354400 0.3684 1604361600 0.3675 1604368800 0.3675 1604376000 0.3674 1604383200 0.3684 1604390400 0.3678 1604397600 0.3676 1604404800 0.3676 1604412000 0.3678 1604419200 0.3670 1604426400 0.3666 1604433600 0.3665 1604440800 0.3665 1604448000 0.3667 1604455200 0.3656 1604462400 0.3655 1604469600 0.3658 1604476800 0.3658 1604484000 0.3667 1604491200 0.3666 1604498400 0.3665 1604505600 0.3677 1604512800 0.3674 1604520000 0.3757 1604527200 0.3675 1604534400 0.3674 1604541600 0.3674 1604548800 0.3674 1604556000 0.3676 1604563200 0.3676 1604570400 0.3670 1604577600 0.3673 1604584800 0.3672 1604592000 0.3673 1604599200 0.3674 1604606400 0.3663 1604613600 0.3657 1604620800 0.3658 1604628000 0.3658 1604635200 0.3657 1604642400 0.3658 1604649600 0.3649 1604656800 0.3652 1604664000 0.3652 1604671200 0.3650 1604678400 0.3650 1604685600 0.3649 1604692800 0.3649 1604700000 0.3645 1604707200 0.3645 1604714400 0.3645 1604721600 0.3616 1604728800 0.3616 1604736000 0.3646 1604743200 0.3647 1604750400 0.3645 1604757600 0.3664 1604764800 0.3664 1604772000 0.3662 1604779200 0.3661 1604786400 0.3661 1604793600 0.3662 1604800800 0.3662 1604808000 0.3662 1604815200 0.3661 1604822400 0.3662 1604829600 0.3662 1604836800 0.3662 1604844000 0.3662 1604851200 0.3673 1604858400 0.3672 1604865600 0.3675 1604872800 0.3676 1604880000 0.3673 1604887200 0.3672 1604894400 0.3672 1604901600 0.3673 1604908800 0.3675 1604916000 0.3669 1604923200 0.3669 1604930400 0.3668 1604937600 0.3749 1604944800 0.3707 1604952000 0.3889 1604959200 0.3887 1604966400 0.3887 1604973600 0.3887 1604980800 0.3889 1604988000 0.3887 1604995200 0.3879 1605002400 0.3879 1605009600 0.3878 1605016800 0.3878 1605024000 0.3879 1605031200 0.3915 1605038400 0.3953 1605045600 0.3953 1605052800 0.3952 1605060000 0.3951 1605067200 0.3950 1605074400 0.3935 1605081600 0.3950 1605088800 0.3949 1605096000 0.3945 1605103200 0.3944 1605110400 0.3944 1605117600 0.3936 1605124800 0.3936 1605132000 0.3934 1605139200 0.3935 1605146400 0.3942 1605153600 0.3941 1605160800 0.3940 1605168000 0.3940 1605175200 0.3940 1605182400 0.3939 1605189600 0.3938 1605196800 0.3938 1605204000 0.3937 1605211200 0.3934 1605218400 0.3923 1605225600 0.3922 1605232800 0.3930 1605240000 0.3930 1605247200 0.3930 1605254400 0.3930 1605261600 0.3930 1605268800 0.3929 1605276000 0.3927 1605283200 0.3937 1605290400 0.3934 1605297600 0.3933 1605304800 0.3932 1605312000 0.3931 1605319200 0.3931 1605326400 0.3931 1605333600 0.3931 1605340800 0.3931 1605348000 0.3930 1605355200 0.3931 1605362400 0.3930 1605369600 0.3904 1605376800 0.3903 1605384000 0.3904 1605391200 0.3903 1605398400 0.3903 1605405600 0.3903 1605412800 0.3902 1605420000 0.3903 1605427200 0.3901 1605434400 0.3901 1605441600 0.3900 1605448800 0.3900 1605456000 0.3882 1605463200 0.3882 1605470400 0.3882 1605477600 0.3882 1605484800 0.3882 1605492000 0.3881 1605499200 0.3881 1605506400 0.3882 1605513600 0.3881 1605520800 0.3807 1605528000 0.3818 1605535200 0.3816 1605542400 0.3817 1605549600 0.3815 1605556800 0.3817 1605564000 0.3817 1605571200 0.3818 1605578400 0.3817 1605585600 0.3816 1605592800 0.3816 1605600000 0.3828 1605607200 0.3917 1605614400 0.3917 1605621600 0.3837 1605628800 0.3827 1605636000 0.3835 1605643200 0.3834 1605650400 0.3830 1605657600 0.3833 1605664800 0.3831 1605672000 0.3833 1605679200 0.3835 1605686400 0.3836 1605693600 0.3833 1605700800 0.3834 1605708000 0.3834 1605715200 0.3834 1605722400 0.3834 1605729600 0.3852 1605736800 0.3852 1605744000 0.3853 1605751200 0.3852 1605758400 0.3852 1605765600 0.3849 1605772800 0.3838 1605780000 0.3839 1605787200 0.3837 1605794400 0.3848 1605801600 0.3853 1605808800 0.3853 1605816000 0.3853 1605823200 0.3852 1605830400 0.3853 1605837600 0.3852 1605844800 0.3853 1605852000 0.3851 1605859200 0.3853 1605866400 0.3851 1605873600 0.3850 1605880800 0.3851 1605888000 0.3853 1605895200 0.3854 1605902400 0.3852 1605909600 0.3850 1605916800 0.3851 1605924000 0.3850 1605931200 0.3852 1605938400 0.3851 1605945600 0.3855 1605952800 0.3852 1605960000 0.3852 1605967200 0.3851 1605974400 0.3851 1605981600 0.3841 1605988800 0.3842 1605996000 0.3847 1606003200 0.3841 1606010400 0.3841 1606017600 0.3842 1606024800 0.3841 1606032000 0.3841 1606039200 0.3841 1606046400 0.3842 1606053600 0.3850 1606060800 0.3831 1606068000 0.3830 1606075200 0.3840 1606082400 0.3842 1606089600 0.3833 1606096800 0.3842 1606104000 0.3842 1606111200 0.3843 1606118400 0.3925 1606125600 0.3847 1606132800 0.3845 1606140000 0.3850 1606147200 0.3851 1606154400 0.3830 1606161600 0.3850 1606168800 0.3848 1606176000 0.3849 1606183200 0.3851 1606190400 0.3852 1606197600 0.3847 1606204800 0.3863 1606212000 0.3863 1606219200 0.3864 1606226400 0.3853 1606233600 0.3853 1606240800 0.3890 1606248000 0.3892 1606255200 0.3889 1606262400 0.3890 1606269600 0.3889 1606276800 0.3900 1606284000 0.3899 1606291200 0.3888 1606298400 0.3901 1606305600 0.3893 1606312800 0.3892 1606320000 0.3890 1606327200 0.3886 1606334400 0.3892 1606341600 0.3896 1606348800 0.3894 1606356000 0.3893 1606363200 0.3893 1606370400 0.3864 1606377600 0.3894 1606384800 0.3893 1606392000 0.3890 1606399200 0.3888 1606406400 0.3887 1606413600 0.3888 1606420800 0.3886 1606428000 0.3886 1606435200 0.3886 1606442400 0.3885 1606449600 0.3886 1606456800 0.3894 1606464000 0.3895 1606471200 0.3893 1606478400 0.3897 1606485600 0.3882 1606492800 0.3893 1606500000 0.3893 1606507200 0.3961 1606514400 0.3901 1606521600 0.3902 1606528800 0.3904 1606536000 0.3903 1606543200 0.3903 1606550400 0.3905 1606557600 0.3904 1606564800 0.3903 1606572000 0.3892 1606579200 0.3883 1606586400 0.3883 1606593600 0.3883 1606600800 0.3893 1606608000 0.3887 1606615200 0.3887 1606622400 0.3887 1606629600 0.3887 1606636800 0.3890 1606644000 0.3888 1606651200 0.3888 1606658400 0.3878 1606665600 0.3881 1606672800 0.3879 1606680000 0.3879 1606687200 0.3881 1606694400 0.3889 1606701600 0.3889 1606708800 0.3889 1606716000 0.3900 1606723200 0.3902 1606730400 0.3898 1606737600 0.3897 1606744800 0.3895 1606752000 0.3896 1606759200 0.3894 1606766400 0.3840 1606773600 0.3898 1606788000 0.3900 1606780800 0.3896 1606795200 0.3894 1606802400 0.3892 1606809600 0.3897 1606816800 0.3894 1606824000 0.3903 1606831200 0.3903 1606838400 0.3905 1606845600 0.3900 1606852800 0.3905 1606860000 0.3981 1606867200 0.3902 1606874400 0.3901 1606881600 0.3902 1606888800 0.3903 1606896000 0.3909 1606903200 0.3907 1606910400 0.3908 1606917600 0.3909 1606924800 0.3904 1606932000 0.3903 1606939200 0.3905 1606946400 0.3979 1606953600 0.3903 1606960800 0.3901 1606968000 0.3906 1606975200 0.3890 1606982400 0.3892 1606989600 0.3891 1606996800 0.3969 1607004000 0.3890 1607011200 0.3881 1607018400 0.3966 1607025600 0.3891 1607032800 0.3888 1607040000 0.3880 1607047200 0.3880 1607054400 0.3881 1607061600 0.3880 1607068800 0.3880 1607076000 0.3878 1607083200 0.3877 1607090400 0.3947 1607097600 0.3876 1607104800 0.3873 1607112000 0.3872 1607119200 0.3882 1607126400 0.3880 1607133600 0.3870 1607140800 0.3870 1607148000 0.3873 1607155200 0.3871 1607162400 0.3872 1607169600 0.3948 1607176800 0.3870 1607184000 0.3869 1607191200 0.3869 1607198400 0.3869 1607205600 0.3868 1607212800 0.3869 1607220000 0.3869 1607227200 0.3870 1607234400 0.3870 1607241600 0.3872 1607248800 0.3943 1607256000 0.3870 1607263200 0.3868 1607270400 0.3867 1607277600 0.3871 1607284800 0.3873 1607292000 0.3871 1607299200 0.3872 1607306400 0.3871 1607313600 0.3879 1607320800 0.3870 1607328000 0.3953 1607335200 0.3873 1607342400 0.3885 1607349600 0.3874 1607356800 0.3867 1607364000 0.3871 1607371200 0.3870 1607378400 0.3872 1607385600 0.3870 1607392800 0.3870 1607400000 0.3950 1607407200 0.3869 1607414400 0.3873 1607421600 0.3883 1607428800 0.3883 1607436000 0.3880 1607443200 0.3875 1607450400 0.3872 1607457600 0.3869 1607464800 0.3873 1607472000 0.3957 1607479200 0.3876 1607486400 0.3877 1607493600 0.3883 1607500800 0.3879 1607508000 0.3875 1607515200 0.3873 1607522400 0.3873 1607529600 0.3873 1607536800 0.3874 1607544000 0.3952 1607551200 0.3964 1607558400 0.3876 1607565600 0.3872 1607572800 0.3871 1607580000 0.3869 1607587200 0.3871 1607594400 0.3874 1607601600 0.3870 1607608800 0.3886 1607616000 0.3877 1607623200 0.3859 1607630400 0.3867 1607637600 0.3866 1607644800 0.3863 1607652000 0.3863 1607659200 0.3865 1607666400 0.3862 1607673600 0.3864 1607680800 0.3861 1607688000 0.3862 1607695200 0.3861 1607702400 0.3939 1607709600 0.3861 1607716800 0.3860 1607724000 0.3849 1607731200 0.3849 1607738400 0.3850 1607745600 0.3849 1607752800 0.3848 1607760000 0.3849 1607767200 0.3849 1607774400 0.3850 1607781600 0.3858 1607788800 0.3860 1607796000 0.3857 1607803200 0.3857 1607810400 0.3858 1607817600 0.3859 1607824800 0.3857 1607832000 0.3839 1607839200 0.3858 1607846400 0.3857 1607853600 0.3857 1607860800 0.3857 1607868000 0.3848 1607875200 0.3858 1607882400 0.3858 1607889600 0.3858 1607896800 0.3858 1607904000 0.3860 1607911200 0.3859 1607918400 0.3859 1607925600 0.3857 1607932800 0.3873 1607940000 0.3857 1607947200 0.3857 1607954400 0.3857 1607961600 0.3858 1607968800 0.3931 1607976000 0.3854 1607983200 0.3853 1607990400 0.3852 1607997600 0.3854 1608004800 0.3855 1608012000 0.3847 1608019200 0.3867 1608026400 0.3866 1608033600 0.3864 1608040800 0.3866 1608048000 0.3873 1608055200 0.3873 1608062400 0.4032 1608069600 0.4031 1608076800 0.4030 1608084000 0.4029 1608091200 0.4019 1608098400 0.4020 1608105600 0.4025 1608112800 0.4027 1608120000 0.4018 1608127200 0.4008 1608134400 0.4006 1608141600 0.3956 1608148800 0.3957 1608156000 0.3969 1608163200 0.3957 1608170400 0.3957 1608177600 0.3958 1608184800 0.3954 1608192000 0.4005 1608199200 0.4004 1608206400 0.4002 1608213600 0.4002 1608220800 0.4004 1608228000 0.3997 1608235200 0.3994 1608242400 0.3974 1608249600 0.3975 1608256800 0.3973 1608264000 0.3984 1608271200 0.3982 1608278400 0.3985 1608285600 0.3995 1608292800 0.4006 1608300000 0.4005 1608307200 0.4000 1608314400 0.3994 1608321600 0.3980 1608328800 0.3979 1608336000 0.3981 1608343200 0.3977 1608350400 0.3980 1608357600 0.3981 1608364800 0.3980 1608372000 0.3981 1608379200 0.3980 1608386400 0.3978 1608393600 0.3979 1608400800 0.3977 1608408000 0.3979 1608415200 0.3979 1608422400 0.3980 1608429600 0.3979 1608436800 0.3979 1608444000 0.3978 1608451200 0.3982 1608458400 0.3980 1608465600 0.3985 1608472800 0.3982 1608480000 0.3982 1608487200 0.3981 1608494400 0.3982 1608501600 0.3981 1608508800 0.3980 1608516000 0.3977 1608523200 0.3979 1608530400 0.3979 1608537600 0.3979 1608544800 0.3978 1608552000 0.3986 1608559200 0.3987 1608566400 0.3956 1608573600 0.3951 1608580800 0.3942 1608588000 0.3935 1608595200 0.3935 1608602400 0.3936 1608609600 0.3936 1608616800 0.3934 1608624000 0.3935 1608631200 0.3937 1608638400 0.3933 1608645600 0.3938 1608652800 0.3934 1608660000 0.3932 1608667200 0.3940 1608674400 0.3939 1608681600 0.3938 1608688800 0.3939 1608696000 0.3933 1608703200 0.3929 1608710400 0.3931 1608717600 0.3940 1608724800 0.3937 1608732000 0.3964 1608739200 0.3997 1608746400 0.3953 1608753600 0.3952 1608760800 0.4048 1608768000 0.4050 1608775200 0.3960 1608782400 0.3960 1608789600 0.3960 1608796800 0.3961 1608804000 0.3958 1608811200 0.3961 1608818400 0.3958 1608825600 0.3958 1608832800 0.3956 1608840000 0.3956 1608847200 0.3955 1608854400 0.3958 1608861600 0.3956 1608868800 0.3957 1608876000 0.3957 1608883200 0.3958 1608890400 0.3957 1608897600 0.3957 1608904800 0.3956 1608912000 0.3957 1608919200 0.3956 1608926400 0.3957 1608933600 0.3956 1608940800 0.3958 1608948000 0.3956 1608955200 0.3957 1608962400 0.3954 1608969600 0.3956 1608976800 0.3956 1608984000 0.3954 1608991200 0.3955 1608998400 0.3959 1609005600 0.3956 1609012800 0.3960 1609020000 0.3957 1609027200 0.3955 1609034400 0.3936 1609041600 0.3926 1609048800 0.3936 1609056000 0.3933 1609063200 0.3922 1609070400 0.3932 1609077600 0.3940 1609084800 0.3941 1609092000 0.3940 1609099200 0.3942 1609106400 0.3940 1609113600 0.3942 1609120800 0.3952 1609128000 0.3950 1609135200 0.3949 1609142400 0.3950 1609149600 0.3948 1609156800 0.3950 1609164000 0.3949 1609171200 0.3949 1609178400 0.3941 1609185600 0.3931 1609192800 0.3938 1609200000 0.3930 1609207200 0.3919 1609214400 0.3919 1609221600 0.3916 1609228800 0.3917 1609236000 0.3917 1609243200 0.3916 1609250400 0.3909 1609257600 0.3909 1609264800 0.3908 1609272000 0.3906 1609279200 0.3905 1609286400 0.3908 1609293600 0.3905 1609300800 0.3900 1609308000 0.3898 1609315200 0.3900 1609322400 0.3897 1609329600 0.3897 1609336800 0.3896 1609344000 0.3897 1609351200 0.3896 1609358400 0.3896 1609365600 0.3895 1609372800 0.3895 1609380000 0.3895 1609387200 0.3887 1609394400 0.3896 1609401600 0.3896 1609408800 0.3896 1609416000 0.3898 1609423200 0.3897 1609430400 0.3897 1609437600 0.3905 1609444800 0.3906 1609452000 0.3905 1609466400 0.3905 1609459200 0.3905 1609473600 0.3904 1609480800 0.3904 1609488000 0.3905 1609495200 0.3905 1609502400 0.3906 1609509600 0.3905 1609516800 0.3916 1609524000 0.3923 1609531200 0.3923 1609538400 0.3924 1609545600 0.3928 1609552800 0.3924 1609560000 0.3916 1609567200 0.3915 1609574400 0.3917 1609581600 0.3915 1609588800 0.3915 1609596000 0.3914 1609603200 0.3905 1609610400 0.3906 1609617600 0.3905 1609624800 0.3903 1609632000 0.3903 1609639200 0.3895 1609646400 0.3906 1609653600 0.3904 1609660800 0.3904 1609668000 0.3903 1609675200 0.3906 1609682400 0.3904 1609689600 0.3904 1609696800 0.3903 1609704000 0.3903 1609711200 0.3903 1609718400 0.3904 1609725600 0.3914 1609732800 0.3913 1609740000 0.3914 1609747200 0.3914 1609754400 0.3909 1609761600 0.3900 1609768800 0.3899 1609776000 0.3900 1609783200 0.3897 1609790400 0.3897 1609797600 0.3898 1609804800 0.3897 1609812000 0.3895 1609819200 0.3893 1609826400 0.3891 1609833600 0.3888 1609840800 0.3878 1609848000 0.3880 1609855200 0.3878 1609862400 0.3879 1609869600 0.3877 1609876800 0.3877 1609884000 0.3875 1609891200 0.3876 1609898400 0.3876 1609905600 0.3877 1609912800 0.3877 1609920000 0.3879 1609927200 0.3877 1609934400 0.3878 1609941600 0.3877 1609948800 0.3879 1609956000 0.3877 1609963200 0.3868 1609970400 0.3867 1609977600 0.3868 1609984800 0.3859 1609992000 0.3859 1609999200 0.3861 1610006400 0.3860 1610013600 0.3861 1610020800 0.3860 1610028000 0.3850 1610035200 0.3904 1610042400 0.3931 1610049600 0.3932 1610056800 0.3933 1610064000 0.3930 1610071200 0.3928 1610078400 0.3922 1610085600 0.3933 1610092800 0.3932 1610100000 0.3930 1610107200 0.3910 1610114400 0.3920 1610121600 0.3917 1610128800 0.3920 1610136000 0.3996 1610143200 0.3919 1610150400 0.3919 1610157600 0.3919 1610164800 0.3920 1610172000 0.3917 1610179200 0.3992 1610186400 0.3921 1610193600 0.3919 1610200800 0.3916 1610208000 0.3991 1610215200 0.3917 1610222400 0.3991 1610229600 0.3916 1610236800 0.3918 1610244000 0.3917 1610251200 0.3919 1610258400 0.3919 1610265600 0.3920 1610272800 0.3921 1610280000 0.3919 1610287200 0.3919 1610294400 0.3919 1610301600 0.3919 1610308800 0.3920 1610316000 0.3919 1610323200 0.3920 1610330400 0.3919 1610337600 0.3921 1610344800 0.3920 1610352000 0.3918 1610359200 0.3919 1610366400 0.3918 1610373600 0.3917 1610380800 0.3920 1610388000 0.3927 1610395200 0.3919 1610402400 0.3926 1610409600 0.3994 1610416800 0.3918 1610424000 0.3918 1610431200 0.3918 1610438400 0.3993 1610445600 0.3917 1610452800 0.3928 1610460000 0.3935 1610467200 0.3929 1610474400 0.3930 1610481600 0.3930 1610488800 0.3929 1610496000 0.3931 1610503200 0.3932 1610510400 0.3921 1610517600 0.3930 1610524800 0.3922 1610532000 0.3917 1610539200 0.3918 1610546400 0.3916 1610553600 0.3917 1610560800 0.3928 1610568000 0.3919 1610575200 0.3929 1610582400 0.3940 1610589600 0.3939 1610596800 0.3939 1610604000 0.3936 1610611200 0.3935 1610618400 0.3937 1610625600 0.3932 1610632800 0.3931 1610640000 0.3932 1610647200 0.3932 1610654400 0.3932 1610661600 0.3902 1610668800 0.3903 1610676000 0.3896 1610683200 0.3896 1610690400 0.3901 1610697600 0.3899 1610704800 0.3899 1610712000 0.3900 1610719200 0.3898 1610726400 0.3900 1610733600 0.3898 1610740800 0.3900 1610748000 0.3882 1610755200 0.3884 1610762400 0.3882 1610769600 0.3883 1610776800 0.3883 1610784000 0.3885 1610791200 0.3883 1610798400 0.3886 1610805600 0.3882 1610812800 0.3882 1610820000 0.3883 1610827200 0.3882 1610834400 0.3955 1610841600 0.3881 1610848800 0.3880 1610856000 0.3890 1610863200 0.3888 1610870400 0.3882 1610877600 0.3882 1610884800 0.3882 1610892000 0.3884 1610899200 0.3886 1610906400 0.3960 1610913600 0.3887 1610920800 0.3889 1610928000 0.3876 1610935200 0.3885 1610942400 0.3886 1610949600 0.3888 1610956800 0.3888 1610964000 0.3890 1610971200 0.3911 1610978400 0.3912 1610985600 0.3908 1610992800 0.3906 1611000000 0.3906 1611007200 0.3904 1611014400 0.3902 1611021600 0.3910 1611028800 0.3923 1611036000 0.3924 1611043200 0.3924 1611050400 0.3924 1611057600 0.3923 1611064800 0.3917 1611072000 0.3917 1611079200 0.3917 1611086400 0.3917 1611093600 0.3920 1611100800 0.3918 1611108000 0.3922 1611115200 0.3926 1611122400 0.3898 1611129600 0.3923 1611136800 0.3929 1611144000 0.3930 1611151200 0.3929 1611158400 0.3927 1611165600 0.3927 1611172800 0.3928 1611180000 0.3929 1611187200 0.3926 1611194400 0.3930 1611201600 0.3926 1611208800 0.3927 1611216000 0.3925 1611223200 0.3924 1611230400 0.3912 1611237600 0.3917 1611244800 0.3915 1611252000 0.3915 1611259200 0.3917 1611266400 0.3916 1611273600 0.3907 1611280800 0.3921 1611288000 0.3917 1611295200 0.3916 1611302400 0.3917 1611309600 0.3916 1611316800 0.3909 1611324000 0.3915 1611331200 0.3917 1611338400 0.3917 1611345600 0.3919 1611352800 0.3915 1611360000 0.3878 1611367200 0.3878 1611374400 0.3879 1611381600 0.3883 1611388800 0.3882 1611396000 0.3882 1611403200 0.3883 1611410400 0.3879 1611417600 0.3899 1611424800 0.3897 1611432000 0.3898 1611439200 0.3896 1611446400 0.3897 1611453600 0.3896 1611460800 0.3897 1611468000 0.3897 1611475200 0.3898 1611482400 0.3898 1611489600 0.3901 1611496800 0.3897 1611504000 0.3898 1611511200 0.3900 1611518400 0.3899 1611525600 0.3895 1611532800 0.3887 1611540000 0.3896 1611547200 0.3896 1611554400 0.3902 1611561600 0.3904 1611568800 0.3893 1611576000 0.3892 1611583200 0.3894 1611590400 0.3893 1611597600 0.3892 1611604800 0.3892 1611612000 0.3888 1611619200 0.3895 1611626400 0.3885 1611633600 0.3885 1611640800 0.3884 1611648000 0.3885 1611655200 0.3883 1611662400 0.3879 1611669600 0.3875 1611676800 0.3875 1611684000 0.3874 1611691200 0.3680 1611698400 0.3875 1611705600 0.3874 1611712800 0.3874 1611720000 0.3874 1611727200 0.3873 1611734400 0.3873 1611741600 0.3871 1611748800 0.3870 1611756000 0.3868 1611763200 0.3867 1611770400 0.3866 1611777600 0.3865 1611784800 0.3872 1611792000 0.3872 1611799200 0.3871 1611806400 0.3872 1611813600 0.3873 1611820800 0.3873 1611828000 0.3887 1611835200 0.3886 1611842400 0.3883 1611849600 0.3893 1611856800 0.3893 1611864000 0.3895 1611871200 0.3896 1611878400 0.3895 1611885600 0.3893 1611892800 0.3892 1611900000 0.3894 1611907200 0.3886 1611914400 0.3894 1611921600 0.3893 1611928800 0.3884 1611936000 0.3898 1611943200 0.3892 1611950400 0.3882 1611957600 0.3888 1611964800 0.3891 1611972000 0.3891 1611979200 0.3883 1611986400 0.3882 1611993600 0.3882 1612000800 0.3891 1612008000 0.3890 1612015200 0.3889 1612022400 0.3890 1612029600 0.3890 1612036800 0.3892 1612044000 0.3889 1612051200 0.3880 1612058400 0.3889 1612065600 0.3890 1612072800 0.3891 1612080000 0.3881 1612087200 0.3882 1612094400 0.3883 1612101600 0.3890 1612108800 0.3880 1612116000 0.3891 1612123200 0.3889 1612130400 0.3885 1612144800 0.3887 1612137600 0.3885 1612152000 0.3877 1612159200 0.3883 1612166400 0.3882 1612173600 0.3881 1612180800 0.3881 1612188000 0.3879 1612195200 0.3883 1612202400 0.3891 1612209600 0.3883 1612216800 0.3882 1612224000 0.3882 1612231200 0.3882 1612238400 0.3891 1612245600 0.3892 1612252800 0.3885 1612260000 0.3890 1612267200 0.3890 1612274400 0.3891 1612281600 0.3888 1612288800 0.3889 1612296000 0.3890 1612303200 0.3892 1612310400 0.3891 1612317600 0.3888 1612324800 0.3889 1612332000 0.3872 1612339200 0.3887 1612346400 0.3886 1612353600 0.3878 1612360800 0.3877 1612368000 0.3885 1612375200 0.3884 1612382400 0.3885 1612389600 0.3884 1612396800 0.3892 1612404000 0.3885 1612411200 0.3884 1612418400 0.3881 1612425600 0.3882 1612432800 0.3882 1612440000 0.3884 1612447200 0.3883 1612454400 0.3881 1612461600 0.3880 1612468800 0.3879 1612476000 0.3880 1612483200 0.3882 1612490400 0.3886 1612497600 0.3880 1612504800 0.3888 1612512000 0.3886 1612519200 0.3881 1612526400 0.3880 1612533600 0.3878 1612540800 0.3877 1612548000 0.3885 1612555200 0.3877 1612562400 0.3877 1612569600 0.3875 1612576800 0.3875 1612584000 0.3878 1612591200 0.3881 1612598400 0.3882 1612605600 0.3881 1612612800 0.3882 1612620000 0.3913 1612627200 0.3913 1612634400 0.3916 1612641600 0.3917 1612648800 0.3913 1612656000 0.3915 1612663200 0.3914 1612670400 0.3881 1612677600 0.3881 1612684800 0.3874 1612692000 0.3874 1612699200 0.3875 1612706400 0.3874 1612713600 0.3865 1612720800 0.3864 1612728000 0.3865 1612735200 0.3865 1612742400 0.3867 1612749600 0.3874 1612756800 0.3865 1612764000 0.3865 1612771200 0.3867 1612778400 0.3874 1612785600 0.3865 1612792800 0.3865 1612800000 0.3874 1612807200 0.3874 1612814400 0.3874 1612821600 0.3873 1612828800 0.3880 1612836000 0.3880 1612843200 0.3770 1612850400 0.3879 1612857600 0.3885 1612864800 0.3877 1612872000 0.3882 1612879200 0.3863 1612886400 0.3871 1612893600 0.3871 1612900800 0.3871 1612908000 0.3869 1612915200 0.3863 1612922400 0.3861 1612929600 0.3862 1612936800 0.3867 1612944000 0.3867 1612951200 0.3851 1612958400 0.3851 1612965600 0.3850 1612972800 0.3852 1612980000 0.3917 1612987200 0.3917 1612994400 0.3916 1613001600 0.3915 1613008800 0.3915 1613016000 0.3914 1613023200 0.3903 1613030400 0.3910 1613037600 0.3906 1613044800 0.3906 1613052000 0.3903 1613059200 0.3915 1613066400 0.3913 1613073600 0.3912 1613080800 0.3914 1613088000 0.3914 1613095200 0.3915 1613102400 0.3914 1613109600 0.3914 1613116800 0.3914 1613124000 0.3913 1613131200 0.3913 1613138400 0.3915 1613145600 0.3914 1613152800 0.3915 1613160000 0.3913 1613167200 0.3910 1613174400 0.3912 1613181600 0.3911 1613188800 0.3895 1613196000 0.3895 1613203200 0.3895 1613210400 0.3894 1613217600 0.3894 1613224800 0.3886 1613232000 0.3897 1613239200 0.3897 1613246400 0.3900 1613253600 0.3903 1613260800 0.3903 1613268000 0.3903 1613275200 0.3905 1613282400 0.3904 1613289600 0.3903 1613296800 0.3906 1613304000 0.3907 1613311200 0.3905 1613318400 0.3909 1613325600 0.3909 1613332800 0.3927 1613340000 0.3926 1613347200 0.3928 1613354400 0.3927 1613361600 0.3910 1613368800 0.3910 1613376000 0.3912 1613383200 0.3912 1613390400 0.3914 1613397600 0.3919 1613404800 0.3927 1613412000 0.3931 1613419200 0.3975 1613426400 0.3936 1613433600 0.3930 1613440800 0.3941 1613448000 0.3924 1613455200 0.3922 1613462400 0.3923 1613469600 0.3922 1613476800 0.3922 1613491200 0.3926 1613498400 0.3939 1613505600 0.3948 1613512800 0.3956 1613520000 0.3959 1613527200 0.3957 1613534400 0.3941 1613541600 0.3932 1613548800 0.3942 1613556000 0.3940 1613563200 0.3939 1613570400 0.3939 1613577600 0.3959 1613584800 0.3958 1613592000 0.4000 1613599200 0.3973 1613606400 0.3966 1613613600 0.3977 1613620800 0.3972 1613628000 0.3972 1613635200 0.3972 1613642400 0.3970 1613649600 0.3968 1613656800 0.3967 1613664000 0.3958 1613671200 0.3956 1613678400 0.3973 1613685600 0.3981 1613692800 0.3980 1613700000 0.3962 1613707200 0.3964 1613714400 0.3969 1613721600 0.3966 1613728800 0.3955 1613736000 0.3954 1613743200 0.3953 1613750400 0.3963 1613757600 0.3982 1613764800 0.3989 1613772000 0.3986 1613779200 0.3988 1613786400 0.3986 1613793600 0.3984 1613800800 0.3982 1613808000 0.3983 1613815200 0.3982 1613822400 0.3982 1613829600 0.3979 1613836800 0.3972 1613844000 0.3974 1613851200 0.3990 1613858400 0.3990 1613865600 0.3992 1613872800 0.3991 1613880000 0.3976 1613887200 0.3976 1613894400 0.3976 1613901600 0.3977 1613908800 0.3977 1613916000 0.3976 1613923200 0.3977 1613930400 0.3959 1613937600 0.3994 1613944800 0.3992 1613952000 0.3988 1613959200 0.3989 1613966400 0.3972 1613973600 0.3971 1613980800 0.3968 1613988000 0.3971 1613995200 0.3961 1614002400 0.3962 1614009600 0.3979 1614016800 0.3979 1614024000 0.3989 1614031200 0.3987 1614038400 0.3986 1614045600 0.3986 1614052800 0.3980 1614060000 0.3980 1614067200 0.3988 1614074400 0.3986 1614081600 0.3988 1614088800 0.3988 1614096000 0.3978 1614103200 0.3978 1614110400 0.3998 1614117600 0.3995 1614124800 0.3995 1614132000 0.3994 1614139200 0.3975 1614146400 0.3974 1614153600 0.3975 1614160800 0.3975 1614168000 0.3985 1614175200 0.3974 1614182400 0.3972 1614189600 0.3983 1614196800 0.3990 1614204000 0.3989 1614211200 0.3989 1614218400 0.3922 1614225600 0.3915 1614232800 0.3915 1614240000 0.3906 1614247200 0.3916 1614254400 0.3916 1614261600 0.3916 1614268800 0.3914 1614276000 0.3920 1614283200 0.3937 1614290400 0.3934 1614297600 0.3935 1614304800 0.3934 1614312000 0.3919 1614319200 0.3918 1614326400 0.3926 1614333600 0.3924 1614340800 0.3920 1614348000 0.3916 1614355200 0.3915 1614362400 0.3913 1614369600 0.3931 1614376800 0.3940 1614384000 0.3940 1614391200 0.3919 1614398400 0.3920 1614405600 0.3922 1614412800 0.3921 1614420000 0.3920 1614427200 0.3921 1614434400 0.3918 1614441600 0.3919 1614448800 0.3920 1614456000 0.3936 1614463200 0.3939 1614470400 0.3939 1614477600 0.3938 1614484800 0.3922 1614492000 0.3922 1614499200 0.3923 1614506400 0.3924 1614513600 0.3923 1614520800 0.3923 1614528000 0.3934 1614535200 0.3915 1614542400 0.3951 1614549600 0.3951 1614564000 0.3953 1614556800 0.3951 1614571200 0.3936 1614578400 0.3938 1614585600 0.3947 1614592800 0.3946 1614600000 0.3945 1614607200 0.3944 1614614400 0.3944 1614621600 0.3941 1614628800 0.3958 1614636000 0.3960 1614643200 0.3959 1614650400 0.3958 1614751200 0.3939 1614758400 0.3858 1614765600 0.3866 1614772800 0.3867 1614780000 0.3868 1614787200 0.3869 1614794400 0.3870 1614801600 0.3886 1614808800 0.3885 1614816000 0.3883 1614823200 0.3885 1614830400 0.3868 1614837600 0.3869 1614844800 0.3862 1614852000 0.3852 1614859200 0.3860 1614866400 0.3859 1614873600 0.3859 1614880800 0.3858 1614888000 0.3875 1614895200 0.3873 1614902400 0.3874 1614909600 0.3871 1614916800 0.3859 1614924000 0.3869 1614931200 0.3869 1614938400 0.3866 1614945600 0.3867 1614952800 0.3866 1614960000 0.3865 1614967200 0.3867 1614974400 0.3883 1614981600 0.3883 1614988800 0.3880 1614996000 0.3880 1615003200 0.3864 1615010400 0.3864 1615017600 0.3865 1615024800 0.3862 1615032000 0.3866 1615039200 0.3865 1615046400 0.3864 1615053600 0.3870 1615060800 0.3883 1615068000 0.3882 1615075200 0.3883 1615082400 0.3881 1615089600 0.3863 1615096800 0.3861 1615104000 0.3863 1615111200 0.3861 1615118400 0.3862 1615125600 0.3858 1615132800 0.3861 1615140000 0.3861 1615147200 0.3880 1615154400 0.3879 1615161600 0.3879 1615168800 0.3875 1615176000 0.3864 1615183200 0.3860 1615190400 0.3861 1615197600 0.3862 1615204800 0.3863 1615212000 0.3859 1615219200 0.3861 1615226400 0.3870 1615233600 0.3887 1615240800 0.3892 1615248000 0.3881 1615255200 0.3875 1615262400 0.3874 1615269600 0.3873 1615276800 0.3875 1615284000 0.3874 1615291200 0.3874 1615298400 0.3873 1615305600 0.3872 1615312800 0.3869 1615320000 0.3880 1615327200 0.3871 1615334400 0.3865 1615341600 0.3864 1615348800 0.3866 1615356000 0.3867 1615363200 0.3867 1615370400 0.3867 1615377600 0.3864 1615384800 0.3863 1615392000 0.3864 1615399200 0.3861 1615406400 0.3883 1615413600 0.3881 1615420800 0.3882 1615428000 0.3953 1615435200 0.3939 1615442400 0.3940 1615449600 0.3941 1615456800 0.3868 1615464000 0.3867 1615471200 0.3866 1615478400 0.3877 1615485600 0.3875 1615492800 0.3881 1615500000 0.3881 1615507200 0.3881 1615514400 0.3882 1615521600 0.3877 1615528800 0.3878 1615536000 0.3880 1615543200 0.3880 1615550400 0.3877 1615557600 0.3879 1615564800 0.3878 1615572000 0.3872 1615579200 0.3871 1615586400 0.3865 1615593600 0.3865 1615600800 0.3862 1615608000 0.3856 1615615200 0.3853 1615622400 0.3853 1615629600 0.3852 1615636800 0.3850 1615644000 0.3846 1615651200 0.3847 1615658400 0.3847 1615665600 0.3852 1615672800 0.3850 1615680000 0.3851 1615687200 0.3849 1615694400 0.3844 1615701600 0.3843 1615708800 0.3843 1615716000 0.3843 1615723200 0.3843 1615730400 0.3820 1615737600 0.3838 1615744800 0.3835 1615752000 0.3839 1615759200 0.3840 1615766400 0.3835 1615773600 0.3835 1615780800 0.3836 1615788000 0.3841 1615795200 0.3840 1615802400 0.3839 1615809600 0.3841 1615816800 0.3840 1615824000 0.3834 1615831200 0.3817 1615838400 0.3831 1615845600 0.3832 1615852800 0.3820 1615860000 0.3810 1615867200 0.3813 1615874400 0.3829 1615881600 0.3829 1615888800 0.3829 1615896000 0.3766 1615903200 0.3766 1615910400 0.3765 1615917600 0.3760 1615924800 0.3767 1615932000 0.3767 1615939200 0.3758 1615946400 0.3757 1615953600 0.3760 1615960800 0.3760 1615968000 0.3711 1615975200 0.3710 1615982400 0.3723 1615989600 0.3720 1615996800 0.3721 1616004000 0.3719 1616011200 0.3731 1616018400 0.3731 1616025600 0.3720 1616032800 0.3719 1616040000 0.3721 1616047200 0.3719 1616054400 0.3719 1616061600 0.3710 1616068800 0.3705 1616076000 0.3707 1616083200 0.3710 1616090400 0.3700 1616097600 0.3716 1616104800 0.3714 1616112000 0.3714 1616119200 0.3716 1616126400 0.3707 1616133600 0.3707 1616140800 0.3708 1616148000 0.3708 1616155200 0.3709 1616162400 0.3851 1616169600 0.3854 1616176800 0.3850 1616184000 0.3864 1616191200 0.3866 1616198400 0.3868 1616205600 0.3866 1616212800 0.3859 1616220000 0.3857 1616227200 0.3890 1616234400 0.3891 1616241600 0.3889 1616248800 0.3890 1616256000 0.3901 1616263200 0.3744 1616270400 0.3740 1616277600 0.3718 1616284800 0.3717 1616292000 0.3717 1616299200 0.3729 1616306400 0.3726 1616313600 0.3729 1616320800 0.3728 1616328000 0.3728 1616335200 0.3718 1616342400 0.3720 1616349600 0.3719 1616356800 0.3729 1616364000 0.3728 1616371200 0.3722 1616378400 0.3721 1616385600 0.3721 1616392800 0.3719 1616400000 0.3720 1616407200 0.3719 1616414400 0.3718 1616421600 0.3725 1616428800 0.3726 1616436000 0.3726 1616443200 0.3746 1616450400 0.3744 1616457600 0.3732 1616464800 0.3744 1616472000 0.3741 1616479200 0.3750 1616486400 0.3749 1616493600 0.3750 1616500800 0.3750 1616508000 0.3749 1616515200 0.3751 1616522400 0.3750 1616529600 0.3762 1616536800 0.3747 1616544000 0.3741 1616551200 0.3737 1616558400 0.3737 1616565600 0.3738 1616572800 0.3733 1616580000 0.3740 1616587200 0.3747 1616594400 0.3744 1616601600 0.3740 1616608800 0.3743 1616616000 0.3765 1616623200 0.3776 1616630400 0.3765 1616637600 0.3778 1616644800 0.3779 1616652000 0.3779 1616659200 0.3778 1616666400 0.3770 1616673600 0.3771 1616680800 0.3770 1616688000 0.3780 1616695200 0.3778 1616702400 0.3813 1616709600 0.3809 1616716800 0.3811 1616724000 0.3810 1616731200 0.3801 1616738400 0.3790 1616745600 0.3758 1616752800 0.3757 1616760000 0.3757 1616767200 0.3765 1616774400 0.3765 1616781600 0.3786 1616788800 0.3787 1616796000 0.3787 1616803200 0.3787 1616810400 0.3786 1616817600 0.3785 1616824800 0.3788 1616832000 0.3787 1616839200 0.3786 1616846400 0.3786 1616853600 0.3783 1616860800 0.3783 1616868000 0.3736 1616875200 0.3783 1616882400 0.3782 1616889600 0.3783 1616896800 0.3738 1616904000 0.3784 1616911200 0.3783 1616918400 0.3785 1616925600 0.3783 1616932800 0.3784 1616940000 0.3774 1616947200 0.3775 1616954400 0.3774 1616961600 0.3783 1616968800 0.3783 1616976000 0.3783 1616983200 0.3783 1616990400 0.3776 1616997600 0.3774 1617004800 0.3775 1617012000 0.3775 1617019200 0.3775 1617026400 0.3776 1617033600 0.3774 1617040800 0.3763 1617048000 0.3781 1617055200 0.3782 1617062400 0.3772 1617069600 0.3774 1617076800 0.3772 1617084000 0.3773 1617091200 0.3754 1617098400 0.3755 1617105600 0.3781 1617112800 0.3778 1617120000 0.3778 1617127200 0.3780 1617134400 0.3790 1617141600 0.3871 1617148800 0.3864 1617156000 0.3863 1617163200 0.3862 1617170400 0.3864 1617177600 0.3862 1617184800 0.4567 1617192000 0.4566 1617199200 0.4566 1617206400 0.4568 1617213600 0.4566 1617220800 0.4579 1617228000 0.4576 1617242400 0.4577 1617249600 0.4566 1617235200 0.4576 1617256800 0.4548 1617264000 0.4477 1617271200 0.6258 1617278400 0.6255 1617285600 0.6252 1617292800 0.6252 1617300000 0.6247 1617307200 0.6269 1617314400 0.6267 1617321600 0.6268 1617328800 0.6257 1617336000 0.6243 1617343200 0.6243 1617350400 0.6242 1617357600 0.6244 1617364800 0.6245 1617372000 0.6241 1617379200 0.6241 1617386400 0.6238 1617393600 0.6254 1617400800 0.6255 1617408000 0.6256 1617415200 0.6255 1617422400 0.6231 1617429600 0.6232 1617436800 0.6234 1617444000 0.6237 1617451200 0.6236 1617458400 0.6252 1617465600 0.6261 1617472800 0.6260 1617480000 0.6260 1617487200 0.6258 1617494400 0.6259 1617501600 0.6258 1617508800 0.6259 1617516000 0.6254 1617523200 0.6256 1617530400 0.6254 1617537600 0.6254 1617544800 0.6239 1617552000 0.6237 1617559200 0.6236 1617566400 0.6254 1617573600 0.6253 1617580800 0.6256 1617588000 0.6256 1617595200 0.6249 1617602400 0.6241 1617609600 0.6231 1617616800 0.6240 1617624000 0.6241 1617631200 0.6239 1617638400 0.6242 1617645600 0.6237 1617652800 0.6253 1621483200 0.6371 1621490400 0.6372 1621497600 0.6381 1621504800 0.6376 1621512000 0.6377 1621519200 0.6375 1621843200 0.6373 1621850400 0.6372 1621857600 0.6374 1621864800 0.6371 1621872000 0.6372 1621879200 0.6370 1621886400 0.6369 1621893600 0.6366 1621900800 0.6374 1621908000 0.6373 1621915200 0.6373 1621922400 0.6377 1621929600 0.6381 1621936800 0.6378 1621944000 0.6378 1621951200 0.6369 1621958400 0.6366 1621965600 0.6372 1621972800 0.6373 1621980000 0.6376 1621987200 0.6378 1621994400 0.6372 1622001600 0.6372 1622008800 0.6362 1622016000 0.6364 1622023200 0.6364 1622030400 0.6367 1622037600 0.6353 1622044800 0.6349 1622052000 0.6757 1622059200 0.6758 1622066400 0.6756 1622073600 0.6758 1622080800 0.6757 1622088000 0.6762 1622095200 0.6760 1622102400 0.6762 1622109600 0.6756 1622116800 0.6755 1622124000 0.6754 1622131200 0.6756 1622138400 0.6755 1622145600 0.6757 1622152800 0.6753 1622160000 0.6768 1622167200 0.6769 1622174400 0.6766 1622181600 0.6764 1622188800 0.6768 1622196000 0.6771 1622203200 0.6765 1622210400 0.6765 1622217600 0.6763 1622224800 0.6760 1622232000 0.6759 1622239200 0.6759 1622246400 0.6761 1622253600 0.6759 1622260800 0.6760 1622268000 0.6755 1622275200 0.6761 1622282400 0.6759 1622289600 0.6761 1622296800 0.6758 1622304000 0.6757 1622311200 0.6757 1622318400 0.6758 1622325600 0.6756 1622332800 0.6753 1622340000 0.6753 1622347200 0.6744 1622354400 0.6742 1622361600 0.6744 1622368800 0.6743 1622376000 0.6741 1622383200 0.6742 1622390400 0.6744 1622397600 0.6739 1622404800 0.6741 1622412000 0.6738 1622419200 0.6739 1622426400 0.6738 1622433600 0.6738 1622440800 0.6737 1622448000 0.6738 1622455200 0.6735 1622462400 0.6735 1622469600 0.6734 1622476800 0.6735 1622484000 0.6746 1622491200 0.6741 1622498400 0.6737 1622512800 0.6738 1622505600 0.6738 1622520000 0.6754 1622527200 0.6752 1622534400 0.6753 1622541600 0.6750 1622548800 0.6756 1622556000 0.6756 1622563200 0.6759 1622570400 0.6760 1622577600 0.6752 1622584800 0.6751 1622592000 0.6751 1622599200 0.6783 1622606400 0.6782 1622613600 0.6788 1622620800 0.6782 1622628000 0.6774 1622635200 0.6776 1622642400 0.6775 1622649600 0.6770 1622656800 0.6772 1622664000 0.6771 1622671200 0.6767 1622678400 0.6779 1622685600 0.6772 1622692800 0.6772 1622700000 0.6772 1622707200 0.6775 1622714400 0.6773 1622721600 0.6773 1622728800 0.6773 1622736000 0.6772 1622743200 0.6764 1622750400 0.6768 1622757600 0.6799 1622764800 0.6798 1622772000 0.6794 1622779200 0.6796 1622786400 0.6793 1622793600 0.6802 1622800800 0.6807 1622808000 0.6807 1622815200 0.6807 1622822400 0.6804 1622829600 0.6802 1622836800 0.6802 1622844000 0.6809 1622851200 0.6806 1622858400 0.6810 1622865600 0.6811 1622872800 0.6805 1622880000 0.6799 1622887200 0.6799 1622894400 0.6808 1622901600 0.6809 1622908800 0.6807 1622916000 0.6807 1622923200 0.6808 1622930400 0.6807 1622937600 0.6805 1622944800 0.6805 1622952000 0.6805 1622959200 0.6799 1622966400 0.6800 1622973600 0.6799 1622980800 0.6802 1622988000 0.6801 1622995200 0.6801 1623002400 0.6792 1623009600 0.6796 1623016800 0.6796 1623024000 0.6798 1623031200 0.6797 1623038400 0.6777 1623045600 0.6776 1623052800 0.6784 1623060000 0.6780 1623067200 0.6776 1623074400 0.6773 1623081600 0.6775 1623088800 0.6774 1623096000 0.6783 1623103200 0.6782 1623110400 0.6783 1623117600 0.6798 1623124800 0.6798 1623132000 0.6802 1623139200 0.6814