1419364800 5.4522 1419372000 5.4463 1419379200 5.4152 1419386400 5.4137 1419393600 5.4138 1419400800 5.4127 1419408000 5.4132 1419415200 5.4116 1419422400 5.4132 1419429600 5.4109 1419436800 5.4114 1419444000 5.4127 1419451200 5.4139 1419458400 5.4144 1419465600 5.4129 1419472800 5.4116 1419480000 5.4137 1419487200 5.4099 1419494400 5.4129 1419501600 5.4106 1419508800 5.4129 1419516000 5.4109 1419523200 5.4127 1419530400 5.4139 1419537600 5.4124 1419544800 5.4116 1419552000 5.4134 1419559200 5.4114 1419566400 5.4129 1419573600 5.4054 1419580800 5.4132 1419588000 5.4111 1419595200 5.4132 1419602400 5.4114 1419609600 5.4137 1419616800 5.4116 1419624000 5.4157 1419631200 5.4122 1419638400 5.4132 1419645600 5.4132 1419652800 5.4127 1419660000 5.4111 1419667200 5.4157 1419674400 5.4109 1419681600 5.4119 1419688800 5.4099 1419696000 5.4144 1419703200 5.4099 1419710400 5.4122 1419717600 5.4109 1419724800 5.4122 1419732000 5.4116 1419739200 5.4132 1419746400 5.4188 1419753600 5.4139 1419760800 5.4104 1419768000 5.4055 1419775200 5.4032 1419782400 5.4032 1419789600 5.4040 1419796800 5.4045 1419804000 5.4025 1419811200 5.4035 1419818400 5.4048 1419825600 5.3987 1419832800 5.3954 1419840000 5.3966 1419847200 5.3961 1419854400 5.3956 1419861600 5.3979 1419868800 5.3969 1419876000 5.4060 1419883200 5.4008 1419890400 5.3996 1419897600 5.3998 1419904800 5.4025 1419912000 5.4035 1419919200 5.4008 1419926400 5.4013 1419933600 5.4018 1419940800 5.3966 1419948000 5.3838 1419955200 5.3887 1419962400 5.3882 1419969600 5.3821 1419976800 5.3861 1419984000 5.3942 1419991200 5.3914 1419998400 5.3937 1420005600 5.3917 1420012800 5.3853 1420020000 5.3820 1420027200 5.3858 1420034400 5.3840 1420041600 5.3811 1420048800 5.3793 1420056000 5.3685 1420063200 5.3675 1420070400 5.3660 1420077600 5.3781 1420084800 5.3793 1420092000 5.3765 1420099200 5.3811 1420106400 5.3768 1420113600 5.3806 1420120800 5.3806 1420128000 5.3808 1420135200 5.3811 1420142400 5.3796 1420149600 5.3819 1420156800 5.3834 1420164000 5.3853 1420171200 5.3850 1420178400 5.3876 1420185600 5.3896 1420192800 5.3856 1420200000 5.3868 1420207200 5.3830 1420214400 5.3845 1420221600 5.3843 1420228800 5.3885 1420236000 5.3877 1420243200 5.3895 1420250400 5.3865 1420257600 5.3882 1420264800 5.3905 1420272000 5.3877 1420279200 5.3885 1420286400 5.3870 1420293600 5.3852 1420300800 5.3877 1420308000 5.3890 1420315200 5.3875 1420322400 5.3870 1420329600 5.3875 1420336800 5.3854 1420344000 5.3870 1420351200 5.3849 1420358400 5.3870 1420365600 5.3865 1420372800 5.3891 1420380000 5.3883 1420387200 5.3916 1420394400 5.3892 1420401600 5.3882 1420408800 5.3872 1420416000 5.3875 1420423200 5.3870 1420430400 5.3890 1420437600 5.3931 1420444800 5.3931 1420452000 5.3928 1420459200 5.3953 1420466400 5.3889 1420473600 5.3959 1420480800 5.3864 1420488000 5.3890 1420495200 5.3802 1420502400 5.3835 1420509600 5.3815 1420516800 5.3882 1420524000 5.3869 1420531200 5.3857 1420538400 5.3808 1420545600 5.3826 1420552800 5.3829 1420560000 5.3857 1420567200 5.3864 1420574400 5.3869 1420581600 5.3824 1420588800 5.3826 1420596000 5.3793 1420603200 5.3782 1420610400 5.3687 1420617600 5.3774 1420624800 5.3734 1420632000 5.3739 1420639200 5.3741 1420646400 5.3812 1420653600 5.3764 1420660800 5.3739 1420668000 5.3689 1420675200 5.3724 1420682400 5.3704 1420689600 5.3690 1420696800 5.3707 1420704000 5.3709 1420711200 5.3676 1420718400 5.3692 1420725600 5.3689 1420732800 5.3704 1420740000 5.3656 1420747200 5.3624 1420754400 5.3557 1420761600 5.3570 1420768800 5.3580 1420776000 5.3600 1420783200 5.3577 1420790400 5.3525 1420797600 5.3550 1420804800 5.3565 1420812000 5.3545 1420819200 5.3520 1420826400 5.3485 1420833600 5.3557 1420840800 5.3582 1420848000 5.3592 1420855200 5.3617 1420862400 5.3604 1420869600 5.3589 1420876800 5.3614 1420884000 5.3720 1420891200 5.3700 1420898400 5.3672 1420905600 5.3685 1420912800 5.3607 1420920000 5.3652 1420927200 5.3602 1420934400 5.3460 1420941600 5.3460 1420948800 5.3447 1420956000 5.3412 1420963200 5.3480 1420970400 5.3420 1420977600 5.3592 1420984800 5.3610 1420992000 5.3600 1420999200 5.3562 1421006400 5.3533 1421013600 5.3508 1421020800 5.3523 1421028000 5.3523 1421035200 5.3778 1421042400 5.3767 1421049600 5.3788 1421056800 5.3817 1421064000 5.3867 1421071200 5.3845 1421078400 5.3823 1421085600 5.3788 1421092800 5.3824 1421100000 5.3779 1421107200 5.3804 1421114400 5.3777 1421121600 5.3740 1421128800 5.3746 1421136000 5.3769 1421143200 5.3782 1421150400 5.3754 1421157600 5.3812 1421164800 5.3842 1421172000 5.3840 1421179200 5.3830 1421186400 5.3759 1421193600 5.3525 1421200800 5.3567 1421208000 5.3599 1421215200 5.3763 1421222400 5.3798 1421229600 5.3755 1421236800 5.3758 1421244000 5.3743 1421251200 5.3816 1421258400 5.3731 1421265600 5.3768 1421272800 5.3758 1421280000 5.3806 1421287200 5.3768 1421294400 5.3781 1421301600 5.3798 1421308800 5.3768 1421316000 5.3745 1421323200 5.3758 1421330400 5.3698 1421337600 5.3745 1421344800 5.3737 1421352000 5.3777 1421359200 5.3809 1421366400 5.3811 1421373600 5.3796 1421380800 5.3754 1421388000 5.3766 1421395200 5.3762 1421402400 5.3734 1421409600 5.3752 1421416800 5.3752 1421424000 5.3779 1421431200 5.3671 1421438400 5.3637 1421445600 5.3784 1421452800 5.3877 1421460000 5.3852 1421467200 5.3784 1421474400 5.3815 1421481600 5.3695 1421488800 5.3830 1421496000 5.3830 1421503200 5.3820 1421510400 5.3853 1421517600 5.3780 1421524800 5.3843 1421532000 5.3476 1421539200 5.3852 1421546400 5.3834 1421553600 5.3861 1421560800 5.3840 1421568000 5.3806 1421575200 5.3747 1421582400 5.3777 1421589600 5.3762 1421596800 5.3780 1421604000 5.3710 1421611200 5.3767 1421618400 5.3801 1421625600 5.3799 1421632800 5.3784 1421640000 5.3806 1421647200 5.3789 1421654400 5.4007 1421661600 5.4025 1421668800 5.3978 1421676000 5.3886 1421683200 5.3938 1421690400 5.3925 1421697600 5.3935 1421704800 5.3962 1421712000 5.3957 1421719200 5.3924 1421726400 5.3863 1421733600 5.3833 1421740800 5.3806 1421748000 5.3985 1421755200 5.3967 1421762400 5.3942 1421769600 5.3970 1421776800 5.3942 1421784000 5.3875 1421791200 5.3863 1421798400 5.3836 1421805600 5.3833 1421812800 5.3964 1421820000 5.3959 1421827200 5.4018 1421834400 5.4046 1421841600 5.4082 1421848800 5.3986 1421856000 5.3981 1421863200 5.4038 1421870400 5.4075 1421877600 5.4059 1421884800 5.3802 1422864000 5.3436 1422871200 5.3488 1422871200 5.3488 1422878400 5.3510 1422885600 5.3481 1422892800 5.3464 1422900000 5.3432 1422907200 5.3412 1422914400 5.3434 1422921600 5.3069 1422928800 5.3479 1422936000 5.3499 1422943200 5.3447 1422950400 5.3551 1422957600 5.3459 1422964800 5.3515 1422972000 5.3493 1422979200 5.3530 1422986400 5.3421 1422993600 5.3346 1423000800 5.3346 1423008000 5.3393 1423015200 5.3393 1423022400 5.3416 1423029600 5.3377 1423036800 5.3366 1423044000 5.3383 1423051200 5.3327 1423058400 5.3360 1423065600 5.3408 1423072800 5.3336 1423080000 5.3368 1423087200 5.3339 1423094400 5.3346 1423101600 5.3297 1423108800 5.3239 1423116000 5.3199 1423123200 5.3083 1423130400 5.3126 1423137600 5.3119 1423144800 5.3019 1423152000 5.3039 1423159200 5.3014 1423166400 5.3075 1423173600 5.3094 1423180800 5.3019 1423188000 5.2987 1423195200 5.3134 1423202400 5.3134 1423209600 5.3134 1423216800 5.3027 1423224000 5.3088 1423231200 5.2987 1423238400 5.3053 1423245600 5.2992 1423252800 5.3009 1423260000 5.2937 1423267200 5.2934 1423274400 5.2890 1423281600 5.2881 1423288800 5.2888 1423296000 5.2944 1423303200 5.2854 1423310400 5.2951 1423317600 5.2946 1423324800 5.2978 1423332000 5.2983 1423339200 5.2992 1423346400 5.2968 1423353600 5.3012 1423360800 5.2973 1423368000 5.2973 1423375200 5.2885 1423382400 5.2995 1423389600 5.2966 1423396800 5.3041 1423404000 5.3058 1423411200 5.3048 1423418400 5.3002 1423425600 5.3033 1423432800 5.3026 1423440000 5.2980 1423447200 5.2994 1423454400 5.3033 1423461600 5.3011 1423468800 5.3024 1423476000 5.2999 1423483200 5.2965 1423490400 5.2885 1423497600 5.2948 1423504800 5.2955 1423512000 5.2968 1423519200 5.3006 1423526400 5.3057 1423533600 5.3018 1423540800 5.2987 1423548000 5.2977 1423555200 5.2972 1423562400 5.2987 1423569600 5.2953 1423576800 5.3021 1423584000 5.3011 1423591200 5.2989 1423598400 5.3033 1423605600 5.3016 1423612800 5.3042 1423620000 5.3047 1423627200 5.3081 1423634400 5.3060 1423641600 5.3026 1423648800 5.3035 1423656000 5.3038 1423663200 5.3071 1423670400 5.2955 1423677600 5.2873 1423684800 5.2765 1423692000 5.2835 1423699200 5.2813 1423706400 5.2806 1423713600 5.3059 1423720800 5.2904 1423728000 5.3033 1423735200 5.2979 1423742400 5.3025 1423749600 5.3003 1423756800 5.2996 1423764000 5.3069 1423771200 5.2994 1423778400 5.3032 1423785600 5.3028 1423792800 5.2904 1423800000 5.2982 1423807200 5.2979 1423814400 5.3127 1423821600 5.3088 1423828800 5.3219 1423836000 5.3138 1423843200 5.3122 1423850400 5.3129 1423857600 5.3107 1423864800 5.3112 1423872000 5.3110 1423879200 5.3129 1423886400 5.3160 1423893600 5.3185 1423900800 5.3160 1423908000 5.3194 1423915200 5.3110 1423922400 5.3138 1423929600 5.3192 1423936800 5.3146 1423944000 5.3199 1423951200 5.3170 1423958400 5.3238 1423965600 5.3172 1423972800 5.3226 1423980000 5.3212 1423987200 5.3195 1423994400 5.3119 1424001600 5.3144 1424008800 5.3136 1424016000 5.3156 1424023200 5.3107 1424030400 5.3153 1424037600 5.3156 1424044800 5.3095 1424052000 5.3168 1424059200 5.3170 1424066400 5.3107 1424073600 5.3112 1424080800 5.3117 1424088000 5.3120 1424095200 5.3056 1424102400 5.2996 1424109600 5.3054 1424116800 5.3064 1424124000 5.2957 1424131200 5.3001 1424138400 5.3054 1424145600 5.3125 1424152800 5.3023 1424160000 5.3011 1424167200 5.3037 1424174400 5.3071 1424181600 5.2955 1424188800 5.2960 1424196000 5.2966 1424203200 5.3013 1424210400 5.2971 1424217600 5.3039 1424224800 5.3032 1424232000 5.3049 1424239200 5.3032 1424246400 5.3024 1424253600 5.3007 1424260800 5.2945 1424268000 5.2911 1424275200 5.2954 1424282400 5.2875 1424289600 5.2937 1424296800 5.2923 1424304000 5.2954 1424311200 5.2841 1424318400 5.2889 1424325600 5.2892 1424332800 5.3063 1424340000 5.2923 1424347200 5.2918 1424354400 5.2879 1424361600 5.2932 1424368800 5.2964 1424376000 5.3007 1424383200 5.2988 1424390400 5.2976 1424397600 5.2959 1424404800 5.3015 1424412000 5.2877 1424419200 5.2990 1424426400 5.2887 1424433600 5.2964 1424440800 5.2875 1424448000 5.2904 1424455200 5.2918 1424462400 5.2976 1424469600 5.2957 1424476800 5.2896 1424484000 5.2896 1424491200 5.2925 1424498400 5.2940 1424505600 5.2954 1424512800 5.2896 1424520000 5.2961 1424527200 5.2947 1424534400 5.2894 1424541600 5.2923 1424548800 5.2908 1424556000 5.2966 1424563200 5.2889 1424570400 5.2898 1424577600 5.2913 1424584800 5.2882 1424592000 5.2891 1424599200 5.2848 1424606400 5.2937 1424613600 5.2971 1424620800 5.2969 1424628000 5.2949 1424635200 5.2966 1424642400 5.2952 1424649600 5.2961 1424656800 5.2901 1424664000 5.2901 1424671200 5.2913 1424678400 5.2896 1424685600 5.2908 1424692800 5.2954 1424700000 5.2952 1424707200 5.2983 1424714400 5.2947 1424721600 5.2961 1424728800 5.2966 1424736000 5.2959 1424743200 5.2937 1424750400 5.2901 1424757600 5.2908 1424764800 5.2853 1424772000 5.2848 1424779200 5.2816 1424786400 5.2819 1424793600 5.2845 1424800800 5.2877 1424808000 4.1721 1424815200 5.2848 1424822400 5.2836 1424829600 5.2816 1424836800 5.2860 1424844000 5.2797 1424851200 5.2725 1424858400 5.2565 1424865600 5.2629 1424872800 5.2600 1424880000 5.2534 1424887200 5.2459 1424894400 5.2445 1424901600 5.2357 1424908800 5.2390 1424916000 5.2347 1424923200 5.2321 1424930400 5.2431 1424937600 5.2507 1424944800 5.2512 1424952000 5.2455 1424959200 5.2472 1424966400 5.2443 1424973600 5.2481 1424980800 5.2391 1424988000 5.2405 1424995200 5.2503 1425002400 5.2500 1425009600 5.2515 1425016800 5.2498 1425024000 5.2439 1425031200 5.2427 1425038400 5.2489 1425045600 5.2436 1425052800 5.2498 1425060000 5.2541 1425067200 5.2517 1425074400 5.2510 1425081600 5.2522 1425088800 5.2505 1425096000 5.2529 1425103200 5.2355 1425110400 5.2405 1425117600 5.2029 1425124800 5.2063 1425132000 5.2100 1425139200 5.2426 1425146400 5.2520 1425153600 5.2558 1425160800 5.2536 1425175200 5.2551 1425168000 5.2541 1425182400 5.2675 1425189600 5.2620 1425196800 5.2691 1425204000 5.2644 1425211200 5.2694 1425218400 5.2672 1425225600 5.2641 1425232800 5.2682 1425240000 5.2677 1425247200 5.2613 1425254400 5.2675 1425261600 5.2675 1425268800 5.2627 1425276000 5.2605 1425283200 5.2636 1425290400 5.2622 1425297600 5.2651 1425304800 5.2665 1425312000 5.2667 1425319200 5.2689 1425326400 5.2655 1425333600 5.2632 1425340800 5.2686 1425348000 5.1732 1425355200 5.2355 1425362400 5.4678 1425369600 5.2715 1425376800 5.2684 1425384000 5.2806 1425391200 5.2784 1425398400 5.2863 1425405600 5.2989 1425412800 5.3173 1425420000 5.3158 1425427200 5.3120 1425434400 5.3108 1425441600 5.3220 1425448800 5.3223 1425456000 5.3232 1425463200 5.3278 1425470400 5.3313 1425477600 5.3306 1425484800 5.3321 1425492000 5.3268 1425499200 5.3273 1425506400 5.3287 1425513600 5.3342 1425520800 5.3294 1425528000 5.3227 1425535200 5.3347 1425542400 5.3354 1425549600 5.3342 1425556800 5.3347 1425564000 5.3342 1425571200 5.3284 1425578400 5.3243 1425585600 5.3298 1425592800 5.3320 1425600000 5.3241 1425607200 5.3246 1425614400 5.3284 1425621600 5.3272 1425628800 5.3270 1425636000 5.3258 1425643200 5.3287 1425650400 5.3234 1425657600 5.3169 1425664800 5.3198 1425672000 5.3213 1425679200 5.3160 1425686400 5.3210 1425693600 5.3176 1425700800 5.3191 1425708000 5.3167 1425715200 5.3224 1425722400 5.3263 1425729600 5.3251 1425736800 5.3224 1425744000 5.3234 1425751200 5.3121 1425758400 5.3183 1425765600 5.3128 1425772800 5.3162 1425780000 5.3142 1425787200 5.3191 1425794400 5.3138 1425801600 5.2988 1425808800 5.3007 1425816000 5.2983 1425823200 5.3012 1425830400 5.3055 1425837600 5.3038 1425844800 5.3059 1425852000 5.3004 1425859200 5.3059 1425866400 5.3083 1425873600 5.3083 1425880800 5.3076 1425888000 5.3200 1425895200 5.3217 1425902400 5.3198 1425909600 5.3150 1425916800 5.3188 1425924000 5.3162 1425931200 5.3247 1425938400 5.3235 1425945600 5.3247 1425952800 5.3226 1425960000 5.3211 1425967200 5.3130 1425974400 5.3274 1425981600 5.3187 1425988800 5.3283 1425996000 5.3233 1426003200 5.2634 1426010400 5.2598 1426017600 5.3206 1426024800 5.3122 1426032000 5.3075 1426039200 5.3070 1426046400 5.3087 1426053600 5.3025 1426060800 5.3331 1426068000 5.3307 1426075200 5.3267 1426082400 5.3295 1426089600 5.3186 1426096800 5.3128 1426104000 5.3094 1426111200 5.3001 1426118400 5.3087 1426125600 5.3070 1426132800 5.3070 1426140000 5.3113 1426147200 5.3080 1426154400 5.2940 1426161600 5.3039 1426168800 5.3065 1426176000 5.2895 1426183200 5.2865 1426190400 5.2836 1426197600 5.2881 1426204800 5.2886 1426212000 5.2858 1426219200 5.2910 1426226400 5.2907 1426233600 5.3007 1426240800 5.2959 1426248000 5.2877 1426255200 5.2922 1426262400 5.2860 1426269600 5.2851 1426276800 5.2884 1426284000 5.2865 1426291200 5.2891 1426298400 5.2969 1426305600 5.2948 1426312800 5.2962 1426320000 5.2940 1426327200 5.2912 1426334400 5.2905 1426341600 5.2896 1426348800 5.2922 1426356000 5.2865 1426363200 5.2936 1426370400 5.2943 1426377600 5.2983 1426384800 5.2896 1426392000 5.2917 1426399200 5.2900 1426406400 5.2959 1426413600 5.2940 1426420800 5.2907 1426428000 5.2976 1426435200 5.2995 1426442400 5.2964 1426449600 5.3007 1426456800 5.2940 1426464000 5.2985 1426471200 5.2921 1426478400 5.3009 1426485600 5.2978 1426492800 5.3028 1426500000 5.2992 1426507200 5.3075 1426514400 5.2980 1426521600 5.2952 1426528800 5.2949 1426536000 5.2964 1426543200 5.3006 1426550400 5.3127 1426557600 5.3029 1426564800 5.2949 1426572000 5.3100 1426579200 5.3114 1426586400 5.3229 1426593600 5.3293 1426600800 5.3253 1426608000 5.3194 1426615200 5.2740 1426622400 5.2695 1426629600 5.2700 1426636800 5.2724 1426644000 5.2690 1426651200 5.2716 1426658400 5.2698 1426665600 5.2634 1426672800 5.2700 1426680000 5.2617 1426687200 5.2627 1426694400 5.2667 1426701600 5.2655 1426708800 5.2445 1426716000 5.2759 1426723200 5.2716 1426730400 5.2745 1426737600 5.2742 1426744800 5.2667 1426752000 5.2646 1426759200 5.2636 1426766400 5.2674 1426773600 5.2693 1426780800 5.2839 1426788000 5.2780 1426795200 5.2782 1426802400 5.2770 1426809600 5.2770 1426816800 5.2719 1426824000 5.2709 1426831200 5.2702 1426838400 5.2632 1426845600 5.2664 1426852800 5.2639 1426860000 5.2667 1426867200 5.2627 1426874400 5.2528 1426881600 5.2580 1426888800 5.2634 1426896000 5.2578 1426903200 5.2617 1426910400 5.2627 1426917600 5.2573 1426924800 5.2615 1426932000 5.2589 1426939200 5.2596 1426946400 5.2561 1426953600 5.2617 1426960800 5.2608 1426968000 5.2557 1426975200 5.2578 1426982400 5.2554 1426989600 5.2585 1426996800 5.2596 1427004000 5.2587 1427011200 5.2547 1427018400 5.2592 1427025600 5.2620 1427032800 5.2589 1427040000 5.2578 1427047200 5.2587 1427054400 5.2564 1427061600 5.2559 1427068800 5.2589 1427076000 5.2547 1427083200 5.2643 1427090400 5.2639 1427097600 5.2657 1427104800 5.2646 1427112000 5.2688 1427119200 5.3308 1427126400 5.3372 1427133600 5.3438 1427140800 5.3372 1427148000 5.3217 1427155200 5.3141 1427162400 5.3082 1427169600 5.3087 1427176800 5.3159 1427184000 5.3157 1427191200 5.3132 1427198400 5.3103 1427205600 5.3075 1427212800 5.3129 1427220000 5.3178 1427227200 5.3201 1427234400 5.3284 1427241600 5.3249 1427248800 5.3320 1427256000 5.3254 1427263200 5.3289 1427270400 5.3196 1427277600 5.3207 1427284800 5.3275 1427292000 5.3237 1427299200 5.3204 1427306400 5.3253 1427313600 5.3384 1427320800 5.3342 1427328000 5.3464 1427335200 5.3456 1427342400 5.3456 1427349600 5.3499 1427356800 5.3438 1427364000 5.3388 1427371200 5.3343 1427378400 5.3376 1427385600 5.3405 1427392800 5.3305 1427400000 5.3217 1427407200 5.3347 1427414400 5.3337 1427421600 5.3347 1427428800 5.3443 1427436000 5.3494 1427443200 5.3532 1427450400 5.3373 1427457600 5.3509 1427464800 5.3433 1427472000 5.3456 1427479200 5.3465 1427486400 5.3534 1427493600 5.3465 1427500800 5.3522 1427508000 5.3483 1427515200 5.2861 1427522400 5.3370 1427529600 5.3405 1427536800 5.3367 1427544000 5.3395 1427551200 5.3405 1427558400 5.3443 1427565600 5.3471 1427572800 5.3490 1427580000 5.3466 1427587200 5.3449 1427594400 5.3380 1427601600 5.3522 1427608800 5.3494 1427616000 5.3468 1427623200 5.3442 1427630400 5.3449 1427637600 5.3484 1427644800 5.3482 1427652000 5.3488 1427659200 5.3479 1427666400 5.3469 1427673600 5.3524 1427680800 5.3474 1427688000 5.3526 1427695200 5.3519 1427702400 5.3522 1427709600 5.3474 1427716800 5.3505 1427724000 5.3465 1427731200 5.3472 1427738400 5.3493 1427745600 5.3606 1427752800 5.3827 1427760000 5.3551 1427767200 5.3558 1427774400 5.3525 1427781600 5.3534 1427788800 5.3591 1427796000 5.3539 1427803200 5.3607 1427810400 5.3602 1427817600 5.3709 1427824800 5.3743 1427832000 5.3905 1427839200 5.3864 1427853600 5.3884 1427846400 5.3902 1427860800 5.3897 1427868000 5.3967 1427875200 5.3993 1427882400 5.3947 1427889600 5.3967 1427896800 5.3928 1427904000 5.3935 1427911200 5.3931 1427918400 5.3989 1427925600 5.3944 1427932800 5.3956 1427940000 5.3938 1427947200 5.3950 1427954400 5.3932 1427961600 5.4013 1427968800 5.3951 1427976000 5.4100 1427983200 5.4076 1427990400 5.4042 1427997600 5.4085 1428004800 5.4126 1428012000 5.4058 1428019200 5.4115 1428026400 5.4067 1428033600 5.4079 1428040800 5.4391 1428048000 5.4766 1428055200 5.4700 1428062400 5.4702 1428069600 5.4725 1428076800 5.4677 1428084000 5.4668 1428091200 5.4661 1428098400 5.4656 1428105600 5.4857 1428112800 5.4663 1428120000 5.4660 1428127200 5.4699 1428134400 5.4707 1428141600 5.4643 1428148800 5.4699 1428156000 5.4646 1428163200 5.4661 1428170400 5.4639 1428177600 5.4670 1428184800 5.4658 1428192000 5.4673 1428199200 5.4661 1428206400 5.4687 1428213600 5.4663 1428220800 5.4670 1428228000 5.4656 1428235200 5.4699 1428242400 5.4661 1428249600 5.4621 1428256800 5.4632 1428264000 5.4665 1428271200 5.4612 1428278400 5.4661 1428285600 5.4607 1428292800 5.4653 1428300000 5.4384 1428307200 5.4206 1428314400 5.4224 1428321600 5.4277 1428328800 5.4255 1428336000 5.4265 1428343200 5.4185 1428350400 5.4181 1428357600 5.4174 1428364800 5.4162 1428372000 5.4145 1428379200 5.4133 1428386400 5.4201 1428393600 5.4259 1428400800 5.4234 1428408000 5.4270 1428415200 5.4319 1428422400 5.4326 1428429600 5.4326 1428436800 5.4425 1428444000 5.4433 1428451200 5.4421 1428458400 5.4423 1428465600 5.4426 1428472800 5.4433 1428480000 5.4387 1428487200 5.4666 1428494400 5.4460 1428501600 5.4479 1428508800 5.4426 1428516000 5.4477 1428523200 5.4585 1428530400 5.4496 1428537600 5.4573 1428544800 5.4500 1428552000 5.4537 1428559200 5.4475 1428566400 5.4537 1428573600 5.4576 1428580800 5.4591 1428588000 5.4476 1428595200 5.4438 1428602400 5.4562 1428609600 5.4367 1428616800 5.4194 1428624000 5.4362 1428631200 5.4347 1428638400 5.4302 1428645600 5.4316 1428652800 5.4345 1428660000 5.4285 1428667200 5.4340 1428674400 5.4368 1428681600 5.4428 1428688800 5.4551 1428696000 5.4615 1428703200 5.4478 1428710400 5.4480 1428717600 5.4427 1428724800 5.4412 1428732000 5.4442 1428739200 5.4497 1428746400 5.4461 1428753600 5.4480 1428760800 5.4446 1428768000 5.4603 1428775200 5.4574 1428782400 5.4488 1428789600 5.4438 1428796800 5.4558 1428804000 5.4553 1428811200 5.4608 1428818400 5.4543 1428825600 5.4565 1428832800 5.4491 1428840000 5.4475 1428847200 5.4506 1428854400 5.4555 1428861600 5.4538 1428868800 5.4514 1428876000 5.4526 1428883200 5.4550 1428890400 5.4485 1428897600 5.4536 1428904800 5.4514 1428912000 5.4492 1428919200 5.4460 1428926400 5.4477 1428933600 5.4514 1428940800 5.4490 1428948000 5.4464 1428955200 5.4429 1428962400 5.4653 1428969600 5.4633 1428976800 5.4723 1428984000 5.4720 1428991200 5.4525 1428998400 5.4612 1429005600 5.4530 1429012800 5.4521 1429020000 5.4386 1429027200 5.4517 1429034400 5.4527 1429041600 5.4629 1429048800 5.4643 1429056000 5.4681 1429063200 5.4666 1429070400 5.4808 1429077600 5.4749 1429084800 5.4824 1429092000 5.4759 1429099200 5.4742 1429106400 5.5064 1429113600 5.5039 1429120800 5.4924 1429128000 5.5064 1429135200 5.5201 1429142400 5.5267 1429149600 5.5238 1429156800 5.5228 1429164000 5.5274 1429171200 5.5294 1429178400 5.5328 1429185600 5.5279 1429192800 5.5132 1429200000 5.5191 1429207200 5.5321 1429214400 5.5321 1429221600 5.5319 1429228800 5.5350 1429236000 5.5368 1429243200 5.5214 1429250400 5.5219 1429257600 5.5253 1429264800 5.5346 1429272000 5.5295 1429279200 5.5270 1429286400 5.5300 1429293600 5.5266 1429300800 5.5321 1429308000 5.5253 1429315200 5.5295 1429322400 5.5326 1429329600 5.5273 1429336800 5.5300 1429344000 5.5268 1429351200 5.5287 1429358400 5.5253 1429365600 5.5221 1429372800 5.5282 1429380000 5.5287 1429387200 5.5326 1429394400 5.5285 1429401600 5.5302 1429408800 5.5307 1429416000 5.5336 1429423200 5.5292 1429430400 5.5297 1429437600 5.5260 1429444800 5.5309 1429452000 5.5236 1429459200 5.5302 1429466400 5.5302 1429473600 5.5255 1429480800 5.5297 1429488000 5.5358 1429495200 5.5319 1429502400 5.5304 1429509600 5.5197 1429516800 5.5317 1429524000 5.5321 1429531200 5.5302 1429538400 5.5375 1429545600 5.5395 1429552800 5.5368 1429560000 5.5458 1429567200 5.5375 1429574400 5.5317 1429581600 5.5093 1429588800 5.5978 1429596000 5.5940 1429603200 5.5373 1429610400 5.5302 1429617600 5.5322 1429624800 5.5310 1429632000 5.5281 1429639200 5.5349 1429646400 5.5446 1429653600 5.5590 1429660800 5.5422 1429668000 5.5417 1429675200 5.5422 1429682400 5.5354 1429689600 5.5490 1429696800 5.5388 1429704000 5.5346 1429711200 5.5385 1429718400 5.5383 1429725600 5.5366 1429732800 5.5388 1429740000 5.5383 1429747200 5.5359 1429754400 5.5364 1429761600 5.5363 1429768800 5.5441 1429776000 5.5275 1429783200 5.5385 1429790400 5.5382 1429797600 5.5304 1429804800 5.5356 1429812000 5.5192 1429819200 5.5446 1429826400 5.5399 1429833600 5.5465 1429840800 5.5475 1429848000 5.5421 1429855200 5.5436 1429862400 5.5409 1429869600 5.5468 1429876800 5.5600 1429884000 5.5670 1429891200 5.5651 1429898400 5.5790 1429905600 5.5966 1429912800 5.5697 1429920000 5.5697 1429927200 5.5731 1429934400 5.5841 1429941600 5.5802 1429948800 5.5885 1429956000 5.5782 1429963200 5.5840 1429970400 5.5780 1429977600 5.5860 1429984800 5.5797 1429992000 5.5848 1429999200 5.5780 1430006400 5.5831 1430013600 5.5860 1430020800 5.5923 1430028000 5.5699 1430035200 5.5748 1430042400 5.5835 1430049600 5.5843 1430056800 5.5874 1430064000 5.5914 1430071200 5.5901 1430078400 5.5889 1430085600 5.5891 1430092800 5.5896 1430100000 5.5899 1430107200 5.5872 1430114400 5.5808 1430121600 5.5794 1430128800 5.5808 1430136000 5.5726 1430143200 5.5752 1430150400 5.5806 1430157600 5.5881 1430164800 5.5913 1430172000 5.5779 1430179200 5.5842 1430186400 5.5813 1430193600 5.5857 1430200800 5.5830 1430208000 5.5896 1430215200 5.5813 1430222400 5.5942 1430229600 5.5957 1430236800 5.6071 1430244000 5.6210 1430251200 5.6276 1430258400 5.6295 1430265600 5.6320 1430272800 5.6344 1430280000 5.5971 1430287200 5.6263 1430294400 5.6307 1430301600 5.6355 1430308800 5.6443 1430316000 5.6445 1430323200 5.6392 1430330400 5.6310 1430337600 5.6379 1430344800 5.6233 1430352000 5.6267 1430359200 5.6160 1430366400 5.6239 1430373600 5.6308 1430380800 5.6269 1430388000 5.6174 1430395200 5.6186 1430402400 5.6240 1430409600 5.6467 1430416800 5.6361 1430424000 5.6247 1430431200 5.6269 1430445600 5.6295 1430438400 5.6227 1430452800 5.6239 1430460000 5.6285 1430467200 5.6301 1430474400 5.6286 1430481600 5.6291 1430488800 5.6283 1430496000 5.6310 1430503200 5.6212 1430510400 5.6246 1430517600 5.6270 1430524800 5.6334 1430532000 5.6326 1430539200 5.6270 1430546400 5.6299 1430553600 5.6331 1430560800 5.6377 1430568000 5.6251 1430575200 5.6363 1430582400 5.6370 1430589600 5.6355 1430596800 5.6397 1430604000 5.6365 1430611200 5.6414 1430618400 5.6360 1430625600 5.6407 1430632800 5.6432 1430640000 5.6402 1430647200 5.6392 1430654400 5.6414 1430661600 5.6402 1430668800 5.6400 1430676000 5.6409 1430683200 5.6456 1430690400 5.6385 1430697600 5.6429 1430704800 5.6331 1430712000 5.6365 1430719200 5.6291 1430726400 5.6280 1430733600 5.6360 1430740800 5.6263 1430748000 5.6302 1430755200 5.6272 1430762400 5.6312 1430769600 5.6299 1430776800 5.6306 1430784000 5.6450 1430791200 5.6438 1430798400 5.6389 1430805600 5.6345 1430812800 5.6384 1430820000 5.6309 1430827200 5.6379 1430834400 5.6377 1430841600 5.6340 1430848800 5.6364 1430856000 5.6417 1430863200 5.6385 1430870400 5.6432 1430877600 5.6422 1430884800 5.6381 1430892000 5.6449 1430899200 5.6445 1430906400 5.6379 1430913600 5.6383 1430920800 5.6390 1430928000 5.6313 1430935200 5.6212 1430942400 5.6313 1430949600 5.6244 1430956800 5.6392 1430964000 5.6254 1430971200 5.6308 1430978400 5.6271 1430985600 5.6252 1430992800 5.6237 1431000000 5.6213 1431007200 5.6181 1431014400 5.6282 1431021600 5.6316 1431028800 5.6335 1431036000 5.6366 1431043200 5.6425 1431050400 5.6423 1431057600 5.6292 1431064800 5.6345 1431072000 5.6330 1431079200 5.6284 1431086400 5.6374 1431093600 5.6332 1431100800 5.6391 1431108000 5.6318 1431115200 5.6308 1431122400 5.6306 1431129600 5.6231 1431136800 5.6226 1431144000 5.6229 1431151200 5.6199 1431158400 5.6207 1431165600 5.6231 1431172800 5.6219 1431180000 5.6199 1431187200 5.6209 1431194400 5.6207 1431201600 5.6168 1431208800 5.6204 1431216000 5.6229 1431223200 5.6354 1431230400 5.6332 1431237600 5.6366 1431244800 5.6265 1431252000 5.6277 1431259200 5.6233 1431266400 5.6277 1431273600 5.6240 1431280800 5.6351 1431288000 5.6351 1431295200 5.6192 1431302400 5.6226 1431309600 5.6270 1431316800 5.6351 1431324000 5.6218 1431331200 5.6218 1431338400 5.6226 1431345600 5.6230 1431352800 5.6245 1431360000 5.6468 1431367200 5.6492 1431374400 5.6699 1431381600 5.6606 1431388800 5.6665 1431396000 5.6660 1431403200 5.6682 1431410400 5.6712 1431417600 5.6650 1431424800 5.6655 1431432000 5.6662 1431439200 5.6682 1431446400 5.6721 1431453600 5.6628 1431460800 4.6038 1431468000 4.5998 1431475200 4.5978 1431482400 4.5963 1431489600 4.5965 1431496800 4.5945 1431504000 4.5933 1431511200 4.5945 1431518400 4.5937 1431525600 4.5953 1431532800 4.5957 1431540000 4.5935 1431547200 4.5965 1431554400 4.5945 1431561600 4.5963 1431568800 4.5969 1431576000 4.5933 1431583200 4.5979 1431590400 4.5589 1431597600 4.5530 1431604800 4.5548 1431612000 4.5487 1431619200 4.5477 1431626400 4.5502 1431633600 4.5542 1431640800 4.5538 1431648000 4.5768 1431655200 4.5652 1431662400 4.5682 1431669600 4.5724 1431676800 4.5742 1431684000 4.5824 1431691200 4.5804 1431698400 4.5772 1431705600 4.5816 1431712800 4.5774 1431720000 4.5780 1431727200 4.5804 1431734400 4.5806 1431741600 4.5770 1431748800 4.5820 1431756000 4.5780 1431763200 4.5792 1431770400 4.5800 1431777600 4.5782 1431784800 4.5770 1431792000 4.5782 1431799200 4.5752 1431806400 4.5794 1431813600 4.5796 1431820800 4.5778 1431828000 4.5802 1431835200 4.5780 1431842400 4.5778 1431849600 4.5748 1431856800 4.5772 1431864000 4.5774 1431871200 4.5770 1431878400 4.5816 1431885600 4.5792 1431892800 4.5802 1431900000 4.5790 1431907200 4.5772 1431914400 4.5764 1431921600 4.5810 1431928800 4.5708 1431936000 4.5778 1431943200 4.5714 1431950400 4.5738 1431957600 4.5680 1431964800 4.6149 1431972000 4.6204 1431979200 4.6225 1431986400 4.6297 1431993600 4.6125 1432000800 4.6292 1432008000 4.6268 1432015200 4.6266 1432022400 4.6302 1432029600 4.6322 1432036800 4.6336 1432044000 4.6202 1432051200 4.6302 1432058400 4.6285 1432065600 4.6349 1432072800 4.6315 1432080000 4.6354 1432087200 4.6331 1432094400 4.6395 1432101600 4.6444 1432108800 4.6453 1432116000 4.6414 1432123200 4.6434 1432130400 4.6396 1432137600 4.6410 1432144800 4.6446 1432152000 4.6434 1432159200 4.6477 1432166400 4.6975 1432173600 4.6377 1432180800 4.6383 1432188000 4.6371 1432195200 4.6420 1432202400 4.6379 1432209600 4.6414 1432216800 4.6423 1432224000 4.6396 1432231200 4.6367 1432238400 4.6392 1432245600 4.6286 1432252800 4.6330 1432260000 4.6324 1432267200 4.6294 1432274400 4.6278 1432281600 4.6323 1432288800 4.6291 1432296000 4.6301 1432303200 4.6353 1432310400 4.6313 1432317600 4.6301 1432324800 4.6313 1432332000 4.6353 1432339200 4.6353 1432346400 4.6385 1432353600 4.6393 1432360800 4.6443 1432368000 4.6415 1432375200 4.6391 1432382400 4.6440 1432389600 4.6490 1432396800 4.6494 1432404000 4.6486 1432411200 4.6519 1432418400 4.6480 1432425600 4.6519 1432432800 4.6486 1432440000 4.6527 1432447200 4.6576 1432454400 4.6541 1432461600 4.6539 1432468800 4.6516 1432476000 4.6481 1432483200 4.6483 1432490400 4.6544 1432497600 4.6546 1432504800 4.6524 1432512000 4.6534 1432519200 4.6528 1432526400 4.6536 1432533600 4.6490 1432540800 4.6538 1432548000 4.6548 1432555200 4.6569 1432562400 4.6575 1432569600 4.6677 1432576800 4.6662 1432584000 4.6718 1432591200 4.6679 1432598400 4.6696 1432605600 4.6694 1432612800 4.6655 1432620000 4.6763 1432627200 4.6810 1432634400 4.6521 1432641600 4.6787 1432648800 4.6715 1432656000 4.6811 1432663200 4.6670 1432670400 4.6852 1432677600 4.6850 1432684800 4.6817 1432692000 4.6792 1432699200 4.6778 1432706400 4.6801 1432713600 4.6765 1432720800 4.6777 1432728000 4.6708 1432735200 4.6720 1432742400 4.6811 1432749600 4.6772 1432756800 4.6760 1432764000 4.6739 1432771200 4.6834 1432778400 4.6789 1432785600 4.6801 1432792800 4.6824 1432800000 4.6762 1432807200 4.6767 1432814400 4.6756 1432821600 4.6807 1432828800 4.6850 1432836000 4.6836 1432843200 4.6810 1432850400 4.7017 1432857600 4.7196 1432864800 4.7205 1432872000 4.7217 1432879200 4.7184 1432886400 4.7190 1432893600 4.7092 1432900800 4.6751 1432908000 4.6675 1432915200 4.6804 1432922400 4.6787 1432929600 4.6813 1432936800 4.7073 1432944000 4.7282 1432951200 4.7167 1432958400 4.6991 1432965600 4.7150 1432972800 4.6885 1432980000 4.6850 1432987200 4.6893 1432994400 4.6861 1433001600 4.6869 1433008800 4.6857 1433016000 4.6916 1433023200 4.6865 1433030400 4.6874 1433037600 4.6836 1433044800 4.6929 1433052000 4.6894 1433059200 4.7083 1433066400 4.6919 1433073600 4.6947 1433080800 4.6788 1433088000 4.6960 1433095200 4.6910 1433102400 4.6966 1433109600 4.6974 1433124000 4.6939 1433116800 4.7058 1433131200 4.6966 1433138400 4.6960 1433145600 4.6966 1433152800 4.6951 1433160000 4.6918 1433167200 4.6939 1433174400 4.7032 1433181600 4.6956 1433188800 4.6987 1433196000 4.6954 1433203200 4.6929 1433210400 4.6950 1433217600 4.6929 1433224800 4.7073 1433232000 4.7339 1433239200 4.8370 1433246400 4.8388 1433253600 4.8370 1433260800 4.8428 1433268000 4.8146 1433275200 4.8258 1433282400 4.8247 1433289600 4.8405 1433296800 4.8327 1433304000 4.8335 1433311200 4.7054 1433318400 4.7114 1433325600 4.6889 1433332800 4.6934 1433340000 4.6873 1433347200 4.6842 1433354400 4.6845 1433361600 4.6880 1433368800 4.6757 1433376000 4.6828 1433383260 4.6857 1433390400 4.6861 1433397600 4.6698 1433404800 4.6906 1433412000 4.7000 1433419200 4.7177 1433426400 4.7088 1433433600 4.7099 1433440800 4.7109 1433448000 4.7127 1433455200 4.7068 1433462400 4.7084 1433469600 4.7000 1433476800 4.7018 1433484000 4.6950 1433491200 4.7039 1433498400 4.6952 1433505600 4.7028 1433512800 4.7018 1433520000 4.7115 1433527200 4.7018 1433534400 4.7105 1433541600 4.7076 1433548800 4.7115 1433556000 4.7123 1433563200 4.7115 1433570400 4.7097 1433577600 4.7107 1433584800 4.7048 1433592000 4.7080 1433599200 4.7060 1433606400 4.7070 1433613600 4.7039 1433620800 4.7063 1433628000 4.7043 1433635200 4.7029 1433642400 4.7029 1433649600 4.7070 1433656800 4.6989 1433664000 4.7084 1433671200 4.7039 1433678400 4.7070 1433685600 4.7037 1433692800 4.7061 1433700000 4.7037 1433707200 4.7061 1433714400 4.7035 1433721600 4.7049 1433728800 4.7035 1433736000 4.7045 1433743200 4.7020 1433750400 4.6992 1433757600 4.6992 1433764800 4.6995 1433772000 4.6934 1433779200 4.7016 1433786400 4.6992 1433793600 4.7091 1433800800 4.7069 1433808000 4.7112 1433815200 4.7046 1433822400 4.7075 1433829600 4.7075 1433836800 4.7093 1433844000 4.7040 1433851200 4.7060 1433858400 4.6992 1433865600 4.6970 1433872800 4.6987 1433880000 4.7112 1433887200 4.7087 1433894400 4.7037 1433901600 4.7017 1433908800 4.7029 1433916000 4.6866 1433923200 4.7070 1433930400 4.7035 1433937600 4.7033 1433944800 4.7031 1433952000 4.7062 1433959200 4.7011 1433966400 4.7034 1433973600 4.7022 1433980800 4.7116 1433988000 4.7083 1433995200 4.7085 1434002400 4.7034 1434009600 4.7127 1434016800 4.7154 1434024000 4.7178 1434031200 4.7181 1434038400 4.7175 1434045600 4.7119 1434052800 4.7092 1434060000 4.7122 1434067200 4.7156 1434074400 4.7189 1434081600 4.7214 1434088800 4.7136 1434096000 4.7264 1434103200 4.7284 1434110400 4.7357 1434117600 4.7353 1434124800 4.7487 1434132000 4.7448 1434139200 4.7324 1434146400 4.7547 1434153600 4.7537 1434160800 4.7491 1434168000 4.7592 1434175200 4.7534 1434182400 4.7468 1434189600 4.7448 1434196800 4.7588 1434204000 4.7580 1434211200 4.7569 1434218400 4.7497 1434225600 4.7514 1434232800 4.7650 1434240000 4.7691 1434247200 4.7611 1434254400 4.7673 1434261600 4.7633 1434268800 4.7700 1434276000 4.7658 1434283200 4.7677 1434290400 4.7629 1434297600 4.7658 1434304800 4.7621 1434312000 4.7592 1434319200 4.7567 1434326400 4.7594 1434333600 4.7572 1434340800 4.7557 1434348000 4.7609 1434355200 4.7570 1434362400 4.7572 1434369600 4.7625 1434376800 4.7526 1434384000 4.7574 1434391200 4.7541 1434398400 4.7547 1434405600 4.7541 1434412800 4.7553 1434420000 4.7524 1434427200 4.7586 1434434400 4.7526 1434441600 4.7598 1434448800 4.7561 1434456000 4.7471 1434463200 4.7625 1434470400 4.7402 1434477600 4.7671 1434484800 4.7598 1434492000 4.7629 1434499200 4.7722 1434506400 4.7687 1434513600 4.7716 1434520800 4.7642 1434528000 4.7660 1434535200 4.7650 1434542400 4.7823 1434549600 4.7784 1434556800 4.7833 1434564000 4.7710 1434571200 4.7741 1434578400 4.7673 1434585600 4.7640 1434592800 4.7598 1434600000 4.7619 1434607200 4.7596 1434614400 4.7586 1434621600 4.7565 1434628800 4.7592 1434636000 4.7537 1434643200 4.7568 1434650400 4.7456 1434657600 4.7605 1434664800 4.7601 1434672000 4.7636 1434679200 4.7619 1434686400 4.7650 1434693600 4.7625 1434700800 4.7576 1434708000 4.7572 1434715200 4.7574 1434722400 4.7541 1434729600 4.7397 1434736800 4.7372 1434744000 4.7426 1434751200 4.7399 1434758400 4.7506 1434765600 4.7473 1434772800 4.7539 1434780000 4.7520 1434787200 4.7512 1434794400 4.7551 1434801600 4.7555 1434808800 4.7529 1434816000 4.7531 1434823200 4.7403 1434830400 4.7411 1434837600 4.7399 1434844800 4.7419 1434852000 4.7397 1434859200 4.7380 1434866400 4.7397 1434873600 4.7426 1434880800 4.7395 1434888000 4.7485 1434895200 4.7467 1434902400 4.7506 1434909600 4.7463 1434916800 4.7489 1434924000 4.7479 1434931200 4.7526 1434938400 4.7452 1434945600 4.7461 1434952800 4.7454 1434960000 4.7549 1434967200 4.7481 1434974400 4.7448 1434981600 4.7333 1434988800 4.7428 1434996000 4.7440 1435003200 4.7405 1435010400 4.7064 1435017600 4.7481 1435024800 4.7485 1435032000 4.7524 1435039200 4.7533 1435046400 4.7442 1435053600 4.7005 1435060800 4.7029 1435068000 4.7023 1435075200 4.7027 1435082400 4.6954 1435089600 4.6916 1435096800 4.6890 1435104000 4.6981 1435111200 4.7136 1435118400 4.7080 1435125600 4.7122 1435132800 4.7181 1435140000 4.7226 1435147200 4.7271 1435154400 4.7267 1435161600 4.7253 1435168800 4.7255 1435176000 4.7145 1435183200 4.7196 1435190400 4.7196 1435197600 4.7090 1435204800 4.7092 1435212000 4.7039 1435219200 4.7020 1435226400 4.7014 1435233600 4.7037 1435240800 4.7133 1435248000 4.7147 1435255200 4.7133 1435262400 4.7163 1435269600 4.7101 1435276800 4.7123 1435284000 4.7119 1435291200 4.7049 1435298400 4.7043 1435305600 4.7086 1435312800 4.7005 1435320000 4.7027 1435327200 4.6860 1435334400 4.6912 1435341600 4.6863 1435348800 4.6996 1435356000 4.6884 1435363200 4.6983 1435370400 4.6930 1435377600 4.6941 1435384800 4.6920 1435392000 4.6951 1435399200 4.6941 1435406400 4.6967 1435413600 4.6985 1435420800 4.6862 1435428000 4.6939 1435435200 4.6953 1435442400 4.6902 1435449600 4.6884 1435456800 4.6896 1435464000 4.7022 1435471200 4.6941 1435478400 4.6971 1435485600 4.6935 1435492800 4.7014 1435500000 4.6978 1435507200 4.7000 1435514400 4.6984 1435521600 4.7018 1435528800 4.7084 1435536000 4.7169 1435543200 4.7055 1435550400 4.7073 1435557600 4.7031 1435564800 4.7128 1435572000 4.7049 1435579200 4.7061 1435586400 4.7009 1435593600 4.7035 1435600800 4.6970 1435608000 4.7027 1435615200 4.7005 1435622400 4.7029 1435629600 4.7009 1435636800 4.7126 1435644000 4.7075 1435651200 4.7146 1435658400 4.7094 1435665600 4.7126 1435672800 4.7021 1435680000 4.7169 1435687200 4.7159 1435694400 4.7095 1435701600 4.7112 1435708740 4.7118 1435716000 4.6900 1435708800 4.7118 1435723200 4.6947 1435730400 4.6874 1435737600 4.6908 1435744800 4.6785 1435752000 4.6739 1435759200 4.6752 1435766400 4.6800 1435773600 4.6843 1435780800 4.6721 1435788000 4.6780 1435795200 4.6867 1435802400 4.6878 1435809600 4.6882 1435816800 4.6756 1435824000 4.6908 1435831200 4.6984 1435838400 4.6967 1435845600 4.6980 1435852800 4.7022 1435860000 4.6982 1435867200 4.7038 1435874400 4.6976 1435881600 4.7062 1435888800 4.7083 1435896000 4.7105 1435903200 4.7071 1435910400 4.7108 1435917600 4.7100 1435924800 4.7149 1435932000 4.6901 1435939200 4.7126 1435946400 4.7076 1435953600 4.7148 1435960800 4.7138 1435968000 4.7209 1435975200 4.7201 1435982400 4.7209 1435989600 4.7357 1435996800 4.7351 1436004000 4.7333 1436011200 4.7357 1436018400 4.7244 1436025600 4.7250 1436032800 4.7202 1436040000 4.7216 1436047200 4.7254 1436054400 4.7274 1436061600 4.7246 1436068800 4.7260 1436076000 4.7187 1436083200 4.7250 1436090400 4.7226 1436097600 4.7242 1436104800 4.7307 1436112000 4.7224 1436119200 4.7187 1436126400 4.7216 1436133600 4.7147 1436140800 4.7208 1436148000 4.7198 1436155200 4.7246 1436162400 4.7384 1436169600 4.7400 1436176800 4.7360 1436184000 4.7364 1436191200 4.7248 1436198400 4.7228 1436205600 4.7214 1436212800 4.7196 1436220000 4.7255 1436227200 4.7265 1436234400 4.7236 1436241600 4.7336 1436248800 4.7281 1436256000 4.7309 1436263200 4.7308 1436270400 4.7285 1436277600 4.6961 1436284800 4.6879 1436292000 4.6879 1436299200 4.7204 1436306400 4.7132 1436313600 4.7296 1436320800 4.7241 1436328000 4.7285 1436335200 4.7257 1436342400 4.7293 1436349600 4.7298 1436356800 4.7310 1436364000 4.7261 1436371200 4.7247 1436378400 4.7205 1436385600 4.7209 1436392800 4.7193 1436400000 4.7302 1436407200 4.7290 1436414400 4.7352 1436421600 4.7318 1436428800 4.7350 1436436000 4.7237 1436443200 4.7286 1436450400 4.7231 1436457600 4.7288 1436464800 4.7223 1436472000 4.7245 1436479200 4.7258 1436486400 4.7361 1436493600 4.7324 1436500800 4.7335 1436508000 4.7345 1436515200 4.7201 1436522400 4.7349 1436529600 4.7359 1436536800 4.7280 1436544000 4.7280 1436551200 4.7242 1436558400 4.7258 1436565600 4.7339 1436572800 4.7262 1436580000 4.7371 1436587200 4.7403 1436594400 4.7377 1436601600 4.7397 1436608800 4.7393 1436616000 4.7371 1436623200 4.7391 1436630400 4.6788 1436637600 4.6835 1436644800 4.6856 1436652000 4.6802 1436659200 4.6852 1436666400 4.6806 1436673600 4.7474 1436680800 4.7451 1436688000 4.7516 1436695200 4.7496 1436702400 4.7524 1436709600 4.7449 1436716800 4.7391 1436724000 4.7358 1436731200 4.7482 1436738400 4.7546 1436745600 4.7595 1436752800 4.7569 1436760000 4.7579 1436767200 4.7492 1436774400 4.7518 1436781600 4.7520 1436788800 4.7550 1436796000 4.7498 1436803200 4.7502 1436810400 4.7389 1436817600 4.7471 1436824800 4.7415 1436832000 4.7518 1436839200 4.7468 1436846400 4.7492 1436853600 4.7375 1436860800 4.7470 1436868000 4.7460 1436875200 4.7476 1436882400 4.7446 1436889600 4.7486 1436896800 4.7452 1436904000 4.7462 1436911200 4.7436 1436918400 4.7403 1436925600 4.7399 1436932800 4.7442 1436940000 4.7363 1436947200 4.7450 1436954400 4.7372 1436961600 4.7406 1436968800 4.7400 1436976000 4.7329 1436983200 4.7315 1436990400 4.7317 1436997600 4.7236 1437004800 4.7433 1437012000 4.7254 1437019200 4.7216 1437026400 4.7275 1437033600 4.7295 1437040800 4.7311 1437048000 4.7351 1437055200 4.7313 1437062400 4.7331 1437069600 4.7279 1437076800 4.7281 1437084000 4.7393 1437091200 4.7353 1437098400 4.7324 1437105600 4.7257 1437112800 4.7203 1437120000 4.7386 1437127200 4.7420 1437134400 4.7392 1437141600 4.7398 1437148800 4.7386 1437156000 4.7328 1437184800 4.7250 1437192000 4.7260 1437199200 4.7232 1437228000 4.7224 1437242400 4.7176 1437249600 4.7246 1437271200 4.7262 1437278400 4.7294 1437292800 4.7304 1437300000 4.7258 1437307200 4.7290 1437314400 4.7224 1437321600 4.7286 1437350400 4.7019 1437357600 4.7011 1437372000 4.7200 1437379200 4.7212 1437386400 4.7214 1437393600 4.7206 1437400800 4.7165 1437408000 4.7155 1437415200 4.7076 1437422400 4.7141 1437429600 4.7076 1437436800 4.7188 1437444000 4.7154 1437451200 4.7332 1437458400 4.7358 1437465600 4.7469 1437472800 4.7497 1437480000 4.7519 1437487200 4.7523 1437494400 4.7561 1437501600 4.7549 1437508800 4.7569 1437516000 4.7539 1437523200 4.7451 1437530400 4.7369 1437537600 4.7397 1437544800 4.7383 1437552000 4.7429 1437559200 4.7395 1437566400 4.7447 1437573600 4.7413 1437580800 4.7433 1437588000 4.7409 1437595200 4.7409 1437602400 4.7415 1437609600 4.7220 1437616800 4.7334 1437624000 4.7341 1437631200 4.7186 1437638400 4.7270 1437645600 4.7228 1437652800 4.7355 1437660000 4.7312 1437667200 4.7136 1437674400 4.7260 1437681600 4.7262 1437688800 4.7258 1437696000 4.7275 1437703200 4.7250 1437710400 4.7317 1437717600 4.7182 1437724800 4.7181 1437732000 4.7210 1437739200 4.7255 1437746400 4.7200 1437753600 4.7291 1437760800 4.7371 1437768000 4.7363 1437775200 4.7402 1437782400 4.7371 1437789600 4.7357 1437796800 4.7365 1437804000 4.7238 1437811200 4.7307 1437818400 4.7379 1437825600 4.7357 1437832800 4.7381 1437840000 4.7399 1437847200 4.7375 1437854400 4.7375 1437861600 4.7373 1437868800 4.7385 1437876000 4.7355 1437883200 4.7351 1437890400 4.7373 1437897600 4.7412 1437904800 4.7428 1437912000 4.7450 1437919200 4.7409 1437926400 4.7452 1437933600 4.7381 1437940800 4.7466 1437948000 4.7446 1437955200 4.7526 1437962400 4.7631 1437969600 4.7549 1437976800 4.7516 1437984000 4.7512 1437991200 4.7528 1437998400 4.7597 1438005600 4.7587 1438012800 4.7619 1438020000 4.7575 1438027200 4.7571 1438034400 4.7537 1438041600 4.7615 1438048800 4.7565 1438056000 4.7579 1438063200 4.6990 1438070400 4.6980 1438077600 4.6971 1438084800 4.7038 1438092000 4.7637 1438099200 4.7659 1438106400 4.7631 1438113600 4.7619 1438120800 4.7623 1438128000 4.7671 1438135200 4.7611 1438142400 4.7645 1438149600 4.7615 1438156800 4.7340 1438164000 4.7567 1438171200 4.7577 1438178400 4.7546 1438185600 4.7585 1438192800 4.7561 1438200000 4.7589 1438207200 4.7637 1438214400 4.7687 1438221600 4.7647 1438228800 4.7645 1438236000 4.7613 1438243200 4.7603 1438250400 4.7637 1438257600 4.7633 1438264800 4.7536 1438272000 4.7637 1438279200 4.7715 1438286400 4.7776 1438293600 4.7794 1438300800 4.7814 1438308000 4.7764 1438315200 4.7794 1438322400 4.7780 1438329600 4.7788 1438336800 4.7776 1438344000 4.7730 1438351200 4.7766 1438358400 4.7814 1438365600 4.7794 1438372800 4.7780 1438380000 4.7798 1438394400 4.7824 1438387200 4.7814 1438401600 4.7832 1438408800 4.7804 1438416000 4.7788 1438423200 4.7712 1438430400 4.7838 1438437600 4.7814 1438444800 4.7698 1438452000 4.7633 1438459200 4.7722 1438466400 4.7680 1438473600 4.7748 1438480800 4.7740 1438488000 4.7748 1438495200 4.7716 1438502400 4.7712 1438509600 4.7698 1438516800 4.7684 1438524000 4.7676 1438531200 4.7818 1438538400 4.7770 1438545600 4.7706 1438552800 4.7706 1438560000 4.7728 1438567200 4.7613 1438574400 4.7587 1438581600 4.7540 1438588800 4.7550 1438596000 4.7458 1438603200 4.7458 1438610400 4.7427 1438617600 4.7413 1438624800 4.7486 1438632000 4.7496 1438639200 4.7496 1438646400 4.7518 1438653600 4.7474 1438660800 4.7512 1438668000 4.7466 1438675200 4.7502 1438682400 4.7490 1438689600 4.7478 1438696800 4.7389 1438704000 4.7450 1438711200 4.7381 1438718400 4.7399 1438725600 4.7355 1438732800 4.7391 1438740000 4.7340 1438747200 4.7439 1438754400 4.7415 1438761600 4.7518 1438768800 4.7496 1438776000 4.7492 1438783200 4.7417 1438790400 4.7464 1438797600 4.7389 1438804800 4.7387 1438812000 4.7383 1438819200 4.7383 1438826400 4.7129 1438833600 4.7407 1438840800 4.7146 1438848000 4.7387 1438855200 4.7338 1438862400 4.7390 1438869600 4.7362 1438876800 4.7396 1438884000 4.7366 1438891200 4.7394 1438898400 4.7360 1438905600 4.7380 1438912800 4.7337 1438920000 4.7354 1438927200 4.7351 1438934400 4.7413 1438941600 4.7380 1438948800 4.7390 1438956000 4.7331 1438963200 4.7327 1438970400 4.6737 1438977600 4.6782 1438984800 4.6763 1438992000 4.6752 1438999200 4.6729 1439006400 4.6764 1439013600 4.6660 1439020800 4.6768 1439028000 4.6721 1439035200 4.6737 1439042400 4.6731 1439049600 4.6762 1439056800 4.6745 1439064000 4.6783 1439071200 4.6731 1439078400 4.6737 1439085600 4.6717 1439092800 4.6750 1439100000 4.6713 1439107200 4.6719 1439114400 4.6656 1439121600 4.6729 1439128800 4.6738 1439136000 4.6753 1439143200 4.6759 1439150400 4.6780 1439157600 4.6739 1439164800 4.6763 1439172000 4.6732 1439179200 4.6786 1439186400 4.6771 1439193600 4.6784 1439200800 4.6802 1439208000 4.6824 1439215200 4.6798 1439222400 4.6839 1439229600 4.6816 1439236800 4.6857 1439244000 4.8351 1439251200 4.8379 1439272800 5.5272 1439294400 4.8873 1439301600 4.8788 1439330400 4.8788 1439337600 4.8858 1439344800 4.8839 1439388000 4.8865 1439409600 4.8906 1439424000 4.8911 1439431200 4.8873 1439445600 4.8812 1439452800 4.8905 1439481600 4.8797 1439488800 4.8804 1439496000 4.8884 1439503200 4.8878 1439510400 4.8866 1439517600 4.8968 1439539200 4.9024 1439546400 4.7455 1439553600 4.7481 1439560800 4.7544 1439568000 4.7503 1439575200 4.7475 1439582400 4.7534 1439589600 4.7463 1439596800 4.7540 1439604000 4.7522 1439611200 4.7562 1439618400 4.7485 1439625600 4.7327 1439632800 4.7300 1439640000 4.7520 1439647200 4.7426 1439654400 4.7483 1439661600 4.7463 1439668800 4.7497 1439676000 4.7465 1439683200 4.7339 1439690400 4.7387 1439697600 4.7408 1439704800 4.7353 1439712000 4.7343 1439719200 4.7351 1439726400 4.7382 1439733600 4.7355 1439740800 4.7343 1439748000 4.7327 1439755200 4.7463 1439762400 4.7424 1439769600 4.7445 1439776800 4.7424 1439784000 4.7443 1439791200 4.7428 1439798400 4.7459 1439805600 4.7420 1439812800 4.7441 1439820000 4.7422 1439827200 4.7426 1439834400 4.7387 1439841600 4.7448 1439848800 4.7477 1439856000 4.7556 1439863200 4.7485 1439870400 4.7672 1439877600 4.7615 1439884800 4.7647 1439892000 4.7730 1439899200 4.7722 1439906400 4.7690 1439913600 4.7556 1439920800 4.7481 1439928000 4.7505 1439935200 4.7458 1439942400 4.7469 1439949600 4.7377 1439956800 4.7564 1439964000 4.7603 1439971200 4.7617 1439978400 4.7627 1439985600 4.7410 1439992800 4.7588 1440000000 4.7629 1440007200 4.7647 1440014400 4.7686 1440021600 4.7599 1440028800 4.7593 1440036000 4.7527 1440043200 4.7519 1440050400 4.7519 1440057600 4.7580 1440064800 4.7535 1440072000 4.7633 1440079200 4.7519 1440086400 4.7562 1440093600 4.7492 1440100800 4.7527 1440108000 4.7503 1440115200 4.7527 1440122400 4.7474 1440129600 4.7454 1440136800 4.7389 1440144000 4.7378 1440151200 4.7611 1440158400 4.7641 1440165600 4.7596 1440172800 4.7611 1440180000 4.7509 1440187200 4.7584 1440194400 4.7554 1440201600 4.7570 1440208800 4.7476 1440216000 4.7543 1440223200 4.7623 1440230400 4.7466 1440237600 4.7413 1440244800 4.7486 1440252000 4.7505 1440259200 4.7496 1440266400 4.7460 1440273600 4.7517 1440280800 4.7472 1440288000 4.7452 1440295200 4.7433 1440302400 4.7413 1440309600 4.7388 1440316800 4.7460 1440324000 4.7353 1440331200 4.7509 1440338400 4.7486 1440345600 4.7515 1440352800 4.7441 1440360000 4.7472 1440367200 4.7525 1440374400 4.7537 1440381600 4.7521 1440388800 4.7547 1440396000 4.7523 1440403200 4.7566 1440410400 4.7564 1440417600 4.7519 1440424800 4.7932 1440432000 4.7463 1440439200 4.7427 1440446400 4.7453 1440453600 4.7437 1440460800 4.7461 1440468000 4.7420 1440475200 4.7670 1440482400 4.7570 1440489600 4.7723 1440496800 4.5950 1440504000 4.7872 1440511200 4.7760 1440518400 4.7895 1440525600 4.7783 1440532800 4.7781 1440540000 4.7752 1440547200 4.7779 1440554400 4.7744 1440561600 4.7736 1440568800 4.7652 1440576000 4.7781 1440583200 4.7773 1440590400 4.7789 1440597600 4.7830 1440604800 4.7840 1440612000 4.7761 1440619200 4.7771 1440626400 4.7800 1440633600 4.7773 1440640800 4.7730 1440648000 4.7812 1440655200 4.7660 1440662400 4.7693 1440669600 4.7699 1440676800 4.7728 1440684000 4.7808 1440691200 4.7851 1440698400 4.7857 1440705600 4.7812 1440712800 4.7779 1440720000 4.7769 1440727200 4.7765 1440734400 4.7816 1440741600 4.7757 1440748800 4.7781 1440756000 4.7749 1440763200 4.7767 1440770400 4.7792 1440777600 4.7753 1440784800 4.7751 1440792000 4.7711 1440799200 4.7629 1440806400 4.7613 1440813600 4.7637 1440828000 4.7648 1440835200 4.7648 1440842400 4.7658 1440849600 4.7685 1440856800 4.7691 1440864000 4.7652 1440871200 4.7592 1440878400 4.7677 1440885600 4.7644 1440892800 4.7662 1440900000 4.7771 1440907200 4.7792 1440914400 4.7716 1440921600 4.7740 1440928800 4.7689 1440936000 4.7710 1440943200 4.7726 1440950400 4.7751 1440957600 4.7732 1440964800 4.7705 1440972000 4.7722 1440979200 4.7749 1440986400 4.7708 1440993600 4.7670 1441000800 4.7640 1441008000 4.7714 1441015200 4.7691 1441022400 4.7697 1441029600 4.7718 1441036800 4.7637 1441044000 4.7741 1441051200 4.7724 1441058400 4.7714 1441072800 4.7736 1441065600 4.7728 1441080000 4.7794 1441087200 4.7730 1441094400 4.7757 1441101600 4.7677 1441108800 4.7732 1441116000 4.7660 1441123200 4.7720 1441130400 4.7716 1441137600 4.7773 1441144800 4.7638 1441152000 4.7757 1441159200 4.7778 1441166400 4.7753 1441173600 4.7271 1441180800 4.7335 1441188000 4.7267 1441195200 4.7757 1441202400 4.7728 1441209600 4.7604 1441216800 4.7706 1441224000 4.7578 1441231200 4.7710 1441238400 4.7662 1441245600 4.7635 1441252800 4.7712 1441260000 4.7605 1441267200 4.7617 1441274400 4.7654 1441281600 4.7759 1441288800 4.7685 1441296000 4.7720 1441303200 4.7689 1441310400 4.7706 1441317600 4.7677 1441324800 4.7700 1441332000 4.7584 1441339200 4.7627 1441346400 4.7559 1441353600 4.7654 1441368000 4.7631 1441375200 4.7654 1441382400 4.7696 1441389600 4.7683 1441396800 4.7706 1441404000 4.7627 1441411200 4.7737 1441418400 4.7700 1441425600 4.7735 1441432800 4.7724 1441440000 4.7731 1441447200 4.7710 1441454400 4.7727 1441461600 4.7828 1441468800 4.7861 1441476000 4.7759 1441483200 4.7772 1441490400 4.7724 1441497600 4.7743 1441504800 4.7712 1441512000 4.7749 1441519200 4.7671 1441526400 4.7700 1441533600 4.7691 1441540800 4.7731 1441548000 4.7694 1441555200 4.7718 1441562400 4.7636 1441569600 4.7667 1441576800 4.7698 1441584000 4.7728 1441591200 4.7716 1441598400 4.7720 1441605600 4.7714 1441612800 4.7774 1441620000 4.7731 1441627200 4.7729 1441634400 4.7737 1441641600 4.7751 1441648800 4.7729 1441656000 4.7747 1441663200 4.7751 1441670400 4.7772 1441677600 4.7751 1441684800 4.7772 1441692000 4.7755 1441699200 4.7737 1441706400 4.7772 1441713600 4.7794 1441720800 4.7772 1441728000 4.7807 1441735200 4.7784 1441742400 4.7761 1441749600 4.7739 1441756800 4.7716 1441764000 4.7733 1441771200 4.7733 1441778400 4.7689 1441785600 4.7712 1441792800 4.7675 1441800000 4.7702 1441807200 4.7665 1441814400 4.7598 1441821600 4.7573 1441828800 4.7615 1441836000 4.7677 1441843200 4.7604 1441850400 4.7578 1441857600 4.7609 1441864800 4.7559 1441872000 4.7607 1441879200 4.7565 1441886400 4.7590 1441893600 4.7553 1441900800 4.7609 1441908000 4.7602 1441915200 4.7606 1441922400 4.7636 1441929600 4.7667 1441936800 4.7625 1441944000 4.7613 1441951200 4.7578 1441958400 4.7631 1441965600 4.7691 1441972800 4.7710 1441980000 4.7644 1441987200 4.7638 1441994400 4.7600 1442001600 4.7650 1442008800 4.7600 1442016000 4.7613 1442023200 4.7596 1442030400 4.7619 1442037600 4.7596 1442044800 4.7658 1442052000 4.7619 1442059200 4.7631 1442066400 4.7638 1442073600 4.7644 1442080800 4.7623 1442088000 4.7723 1442095200 4.7687 1442102400 4.7737 1442109600 4.7712 1442116800 4.7735 1442124000 4.7700 1442131200 4.7691 1442138400 4.7673 1442145600 4.7702 1442152800 4.7662 1442160000 4.7594 1442167200 4.7600 1442174400 4.7636 1442181600 4.7598 1442188800 4.7613 1442196000 4.7594 1442203200 4.7646 1442210400 4.7621 1442217600 4.7617 1442224800 4.7598 1442232000 4.7617 1442239200 4.7712 1442246400 4.7642 1442253600 4.7644 1442260800 4.7715 1442268000 4.7692 1442275200 4.7714 1442282400 4.7698 1442296800 4.7099 1442304000 4.7712 1442311200 4.7571 1442318400 4.7692 1442325600 4.7685 1442332800 4.7673 1442340000 4.7694 1442347200 4.7723 1442354400 4.7681 1442361600 4.7671 1442368800 4.7642 1442376000 4.7638 1442383200 4.7682 1442390400 4.7733 1442397600 4.7602 1442404800 4.7719 1442412000 4.7677 1442419200 4.7708 1442426400 4.7533 1442433600 4.7523 1442440800 4.7594 1442448000 4.7648 1442455200 4.7575 1442462400 4.7608 1442469600 4.7596 1442476800 4.7542 1442484000 4.7598 1442491200 4.7615 1442498400 4.7590 1442505600 4.7600 1442512800 4.7542 1442520000 4.7548 1442527200 4.7536 1442534400 4.7577 1442541600 4.7523 1442548800 4.7542 1442556000 4.7531 1442563200 4.7411 1442570400 4.7488 1442577600 4.7533 1442584800 4.7461 1442592000 4.7575 1442599200 4.7477 1442606400 4.7563 1442613600 4.7514 1442620800 4.7510 1442628000 4.7494 1442635200 4.7512 1442642400 4.7506 1442649600 4.7538 1442656800 4.7500 1442664000 4.7523 1442671200 4.7504 1442678400 4.7515 1442685600 4.7533 1442692800 4.7521 1442700000 4.7489 1442707200 4.7521 1442714400 4.7577 1442721600 4.7517 1442728800 4.7536 1442736000 4.7496 1442743200 4.7450 1442750400 4.7494 1442757600 4.7517 1442764800 4.7502 1442772000 4.7506 1442779200 4.7517 1442786400 4.7531 1442793600 4.7515 1442800800 4.7512 1442808000 4.7502 1442815200 4.7504 1442822400 4.7584 1442829600 4.7552 1442836800 4.7571 1442844000 4.7519 1442851200 4.7531 1442858400 4.7466 1442865600 4.7561 1442872800 4.7567 1442880000 4.7567 1442887200 4.7581 1442894400 4.7592 1442901600 4.7129 1442908800 4.7496 1442916000 4.7465 1442923200 4.7462 1442930400 4.7383 1442937600 4.7412 1442944800 4.7368 1442952000 4.7406 1442959200 4.7542 1442966400 4.7577 1442973600 4.7479 1442980800 4.7465 1442988000 4.7513 1442995200 4.7557 1443002400 4.7513 1443009600 4.7488 1443016800 4.7413 1443024000 4.7431 1443031200 4.7337 1443038400 4.7285 1443045600 4.7448 1443052800 4.7429 1443060000 4.7402 1443067200 4.7393 1443074400 4.7396 1443081600 4.7433 1443088800 4.7424 1443096000 4.7439 1443103200 4.7410 1443110400 4.7443 1443117600 4.7407 1443124800 4.7429 1443132000 4.7426 1443139200 4.7452 1443146400 4.7412 1443153600 4.7395 1443160800 4.7334 1443168000 4.7342 1443175200 4.7413 1443182400 4.7495 1443189600 4.7462 1443196800 4.7466 1443204000 4.7443 1443211200 4.7395 1443218400 4.7412 1443225600 4.7428 1443232800 4.7416 1443240000 4.7437 1443247200 4.7420 1443254400 4.7426 1443261600 4.7307 1443268800 4.7351 1443276000 4.7294 1443283200 4.7405 1443290400 4.7388 1443297600 4.7403 1443304800 4.7376 1443312000 4.7355 1443319200 4.7374 1443326400 4.7399 1443333600 4.7412 1443340800 4.7420 1443348000 4.7411 1443355200 4.7485 1443362400 4.7359 1443369600 4.7380 1443376800 4.7399 1443384000 4.7367 1443391200 4.7353 1443398400 4.7395 1443405600 4.7346 1443412800 4.7380 1443420000 4.7397 1443427200 4.7412 1443434400 4.7361 1443441600 4.7483 1443448800 4.7355 1443456000 4.7344 1443463200 4.7319 1443470400 4.7346 1443477600 4.7314 1443484800 4.7746 1443492000 4.7541 1443499200 4.7650 1443506400 4.7338 1443513600 4.7466 1443520800 4.7434 1443528000 4.7428 1443535200 4.7426 1443542400 4.7468 1443549600 4.7462 1443556800 4.7468 1443564000 4.7420 1443571200 4.7504 1443578400 4.7497 1443585600 4.7521 1443592800 4.7388 1443600000 4.7443 1443607200 4.7403 1443650400 4.7119 1443664800 4.7137 1443657600 4.7132 1443672000 4.7138 1443679200 4.7081 1443686400 4.7096 1443693600 4.7028 1443700800 4.7094 1443708000 4.7177 1443715200 4.7232 1443722400 4.7175 1443729600 4.7316 1443736800 4.7259 1443744000 4.7299 1443751200 4.7223 1443758400 4.7225 1443765600 4.7206 1443772800 4.7285 1443780000 4.7232 1443787200 4.7238 1443794400 4.7157 1443801600 4.7238 1444327200 4.6906 1444334400 4.6744 1444341600 4.6753 1444348800 4.6833 1444356000 4.6779 1444363200 4.6816 1444370400 4.6795 1444377600 4.6865 1444384800 4.6830 1444392000 4.6830 1444399200 4.6829 1444406400 4.6856 1444413600 4.6825 1444420800 4.6869 1444428000 4.6779 1444435200 4.6840 1444442400 4.6822 1444449600 4.6783 1444456800 4.6792 1444464000 4.6807 1444471200 4.6807 1444478400 4.6807 1444485600 4.6777 1444492800 4.6718 1444500000 4.6755 1444507200 4.6790 1444514400 4.6826 1444521600 4.6720 1444528800 4.6667 1444536000 4.6670 1444543200 4.6733 1444550400 4.6748 1444557600 4.6696 1444564800 4.6671 1444572000 4.6726 1444579200 4.6735 1444586400 4.6670 1444593600 4.6732 1444600800 4.6676 1444608000 4.6773 1444615200 4.6757 1444622400 4.6785 1444629600 4.6744 1444636800 4.6769 1444644000 4.6743 1444651200 4.6777 1444658400 4.6464 1444665600 4.6449 1444672800 4.6501 1444680000 4.6492 1444687200 4.6418 1444694400 4.6395 1444701600 4.6426 1444708800 4.6466 1444716000 4.6386 1444723200 4.6457 1444730400 4.6440 1444737600 4.6421 1444744800 4.6347 1444752000 4.6351 1444759200 4.6316 1444766400 4.6384 1444773600 4.6423 1444780800 4.6353 1444788000 4.6362 1444795200 4.6385 1444802400 4.6423 1444809600 4.6469 1444816800 4.6382 1444824000 4.6436 1444831200 4.6375 1444838400 4.6346 1444845600 4.6314 1444852800 4.6377 1444860000 4.6273 1444867200 4.6366 1444874400 4.6344 1444881600 4.6367 1444888800 4.6334 1444896000 4.6343 1444903200 4.6403 1444910400 4.6421 1444917600 4.6408 1444924800 4.6360 1444932000 4.6226 1444939200 4.6275 1444946400 4.6203 1444953600 4.6276 1444960800 4.6234 1444968000 4.6272 1444975200 4.6161 1444982400 4.6161 1444989600 4.6129 1444996800 4.6175 1445004000 4.6135 1445011200 4.6167 1445018400 4.6120 1445025600 4.6138 1445032800 4.6117 1445040000 4.6145 1445047200 4.6120 1445054400 4.6142 1445061600 4.6097 1445068800 4.6127 1445076000 4.6097 1445083200 4.6092 1445090400 4.6108 1445097600 4.6083 1445104800 4.6065 1445112000 4.6124 1445119200 4.6136 1445126400 4.6151 1445133600 4.6120 1445140800 4.6158 1445148000 4.6136 1445155200 4.6174 1445162400 4.6144 1445169600 4.6147 1445176800 4.6336 1445184000 4.6365 1445191200 4.6334 1445198400 4.6377 1445205600 4.6336 1445212800 4.6341 1445220000 4.6308 1445227200 4.6345 1445234400 4.6287 1445241600 4.6411 1445248800 4.6391 1445256000 4.6400 1445263200 4.6375 1445270400 4.6393 1445277600 4.6241 1445284800 4.6232 1445292000 4.6184 1445299200 4.6223 1445306400 4.6243 1445313600 4.6352 1445320800 4.6322 1445328000 4.6373 1445335200 4.6372 1445342400 4.6387 1445349600 4.6365 1445356800 4.5840 1445364000 4.6339 1445371200 4.6345 1445378400 4.6266 1445385600 4.6277 1445392800 4.6257 1445400000 4.6329 1445407200 4.6252 1445414400 4.6267 1445421600 4.6225 1445428800 4.6271 1445436000 4.6271 1445443200 4.6271 1445450400 4.6203 1445457600 4.6277 1445464800 4.6282 1445472000 4.6317 1445479200 4.5965 1445486400 4.5909 1445493600 4.6086 1445500800 4.6138 1445508000 4.6081 1445515200 4.6072 1445522400 4.6054 1445529600 4.6049 1445536800 4.6368 1445544000 4.6469 1445551200 4.6403 1445558400 4.6252 1445565600 4.6034 1445572800 4.6209 1445580000 4.6441 1445587200 4.6463 1445594400 4.6449 1445601600 4.6524 1445608800 4.6460 1445616000 4.6550 1445623200 4.6447 1445630400 4.6625 1445637600 4.6420 1445644800 4.6392 1445652000 4.6437 1445659200 4.6537 1445666400 4.6688 1445673600 4.6812 1445680800 4.6736 1445688000 4.6499 1445695200 4.6475 1445702400 4.6458 1445709600 4.6521 1445716800 4.6380 1445724000 4.6416 1445731200 4.6420 1445738400 4.6060 1445745600 4.6078 1445752800 4.6060 1445760000 4.6055 1445767200 4.6015 1445774400 4.6056 1445781600 4.6418 1445788800 4.6396 1445796000 4.6347 1445803200 4.6488 1445810400 4.6459 1445817600 4.6070 1445824800 4.5760 1445832000 4.5806 1445839200 4.5778 1445846400 4.6085 1445853600 4.6467 1445860800 4.7488 1445868000 4.7419 1445875200 4.7492 1445882400 4.7453 1445889600 4.7474 1445896800 4.7445 1445904000 4.7508 1445911200 4.7463 1445918400 4.7490 1445925600 4.7510 1445932800 4.7506 1445940000 4.7455 1445947200 4.7433 1445954400 4.7406 1445961600 4.7398 1445968800 4.7363 1445976000 4.7511 1445983200 4.7414 1445990400 4.7332 1445997600 4.7359 1446004800 4.7437 1446012000 4.7338 1446019200 4.7429 1446026400 4.7531 1446033600 4.7494 1446040800 4.7460 1446048000 4.7492 1446055200 4.7474 1446062400 4.7515 1446069600 4.7496 1446076800 4.7447 1446084000 4.7400 1446091200 4.7613 1446098400 4.7445 1446105600 4.7443 1446112800 4.6378 1446120000 4.6408 1446127200 4.6461 1446134400 4.6410 1446141600 4.6394 1446148800 4.6392 1446156000 4.6397 1446163200 4.6555 1446170400 4.6514 1446177600 4.6513 1446184800 4.6456 1446192000 4.6511 1446199200 4.6549 1446206400 4.6133 1446213600 4.6125 1446220800 4.6205 1446228000 4.6167 1446235200 4.6156 1446242400 4.6153 1446249600 4.6019 1446256800 4.6032 1446264000 4.4529 1446271200 4.5971 1446278400 4.6074 1446285600 4.6048 1446292800 4.6050 1446300000 4.6069 1446307200 4.6169 1446314400 4.6168 1446321600 4.6152 1446328800 4.6120 1446343200 4.6099 1446336000 4.6145 1446350400 4.6064 1446357600 4.5965 1446364800 4.6062 1446372000 4.6107 1446379200 4.6209 1446386400 4.6136 1446393600 4.6170 1446400800 4.6132 1446408000 4.6147 1446415200 4.6123 1446422400 4.6150 1446429600 4.6140 1446436800 4.6244 1446444000 4.6230 1446451200 4.6202 1446458400 4.6203 1446465600 4.6230 1446472800 4.6206 1446480000 4.6235 1446487200 4.6181 1446494400 4.6275 1446501600 4.6243 1446508800 4.6248 1446516000 4.6230 1446523200 4.6266 1446530400 4.6280 1446537600 4.6254 1446544800 4.6282 1446552000 4.6311 1446559200 4.6174 1446566400 4.6176 1446573600 4.6264 1446580800 4.6248 1446588000 4.6138 1446595200 4.6301 1446602400 4.6125 1446609540 4.6275 1446609600 4.6275 1446616800 4.6101 1446624000 4.6121 1446631200 4.6256 1446638400 4.6294 1446645600 4.6287 1446652800 4.6350 1446660000 4.6320 1446667200 4.6311 1446674400 4.6312 1446681600 4.6715 1446688800 4.6706 1446696000 4.6732 1446703200 4.6672 1446710400 4.6709 1446717600 4.6705 1446724800 4.6829 1446732000 4.6769 1446739200 4.6805 1446746400 4.6742 1446753600 4.6706 1446760800 4.6670 1446768000 4.6749 1446775200 4.6696 1446782400 4.6751 1446789600 4.6662 1446796800 4.6705 1446804000 4.6661 1446811200 4.6736 1446818400 4.6741 1446825600 4.6808 1446832800 4.6775 1446840000 4.6732 1446847200 4.6763 1446854400 4.6761 1446861600 4.6774 1446868800 4.6766 1446876000 4.6785 1446883200 4.6766 1446890400 4.6738 1446897600 4.6764 1446904800 4.6737 1446912000 4.6773 1446919200 4.6764 1446926400 4.6785 1446933600 4.6741 1446940800 4.6771 1446948000 4.6762 1446955200 4.6698 1446962400 4.6777 1446969600 4.6712 1446976800 4.6755 1446984000 4.6732 1446991200 4.6772 1446998400 4.6790 1447005600 4.6761 1447012800 4.6772 1447020000 4.6746 1447027200 4.6744 1447034400 4.6761 1447041600 4.6774 1447048800 4.6695 1447056000 4.6638 1447063200 4.6590 1447070400 4.6653 1447077600 4.6678 1447084800 4.6670 1447092000 4.6631 1447099200 4.6751 1447106400 4.6694 1447113600 4.6719 1447120800 4.6726 1447128000 4.6697 1447135200 4.6708 1447142400 4.6623 1447149600 4.6641 1447156800 4.6782 1447164000 4.6742 1447171200 4.6668 1447178400 4.6714 1447185600 4.6730 1447192800 4.6699 1447200000 4.6697 1447207200 4.6630 1447214400 4.6736 1447221600 4.6775 1447228800 4.6701 1447236000 4.6732 1447243200 4.6807 1447250400 4.6712 1447257600 4.6761 1447264800 4.6742 1447272000 4.6774 1447279200 4.6749 1447286400 4.6744 1447293600 4.6747 1447300800 4.6733 1447308000 4.6717 1447315200 4.6775 1447322400 4.6730 1447329600 4.6787 1447336800 4.6784 1447344000 4.6745 1447351200 4.6687 1447358400 4.6697 1447365600 4.6703 1447372800 4.6754 1447380000 4.6727 1447387200 4.6701 1447394400 4.6701 1447401600 4.6695 1447408800 4.6500 1447416000 4.6733 1447423200 4.6697 1447430400 4.6752 1447437600 4.6752 1447444800 4.6835 1447452000 4.6787 1447459200 4.6840 1447466400 4.6803 1447473600 4.6822 1447480800 4.6802 1447488000 4.6769 1447495200 4.6889 1447502400 4.6903 1447509600 4.6900 1447516800 4.6926 1447524000 4.6966 1447531200 4.6949 1447538400 4.6898 1447545600 4.6905 1447552800 4.6834 1447560000 4.6849 1447567200 4.6880 1447574400 4.6863 1447581600 4.6856 1447588800 4.6887 1447596000 4.6823 1447603200 4.6907 1447610400 4.6871 1447617600 4.6889 1447624800 4.6873 1447632000 4.6889 1447639200 4.6832 1447646400 4.6876 1447653600 4.6837 1447660800 4.6794 1447668000 4.6810 1447675200 4.6797 1447682400 4.6812 1447689600 4.6848 1447696800 4.6766 1447704000 4.6800 1447711200 4.6859 1447718400 4.6814 1447725600 4.6860 1447732800 4.6913 1447740000 4.6950 1447747200 4.6894 1447754400 4.6826 1447761600 4.6887 1447768800 4.6930 1447776000 4.6921 1447783200 4.6922 1447790400 4.6887 1447797600 4.6946 1447804800 4.6924 1447812000 4.6977 1447819200 4.7010 1447826400 4.6961 1447833600 4.7074 1447840800 4.6948 1447848000 4.6946 1447855200 4.6879 1447862400 4.6926 1447869600 4.6820 1447876800 4.6907 1447884000 4.6834 1447891200 4.6852 1447898400 4.6792 1447905600 4.6821 1447912800 4.6823 1447920000 4.6846 1447927200 4.6876 1447934400 4.6926 1447941600 4.6834 1447948800 4.6808 1447956000 4.6795 1447963200 4.6826 1447970400 4.6835 1447977600 4.6832 1447984800 4.6786 1447992000 4.6750 1447999200 4.6781 1448006400 4.6896 1448013600 4.6900 1448020800 4.6927 1448028000 4.8226 1448035200 4.6740 1448042400 4.6715 1448049600 4.6738 1448056800 4.6680 1448064000 4.6694 1448071200 4.6681 1448078400 4.6724 1448085600 4.6768 1448092800 4.6908 1448100000 4.6859 1448107200 4.6923 1448114400 4.6857 1448121600 4.6890 1448128800 4.6867 1448136000 4.6857 1448143200 4.6848 1448150400 4.6861 1448157600 4.6850 1448164800 4.6890 1448172000 4.6859 1448179200 4.6817 1448186400 4.6852 1448193600 4.6944 1448200800 4.6919 1448208000 4.6956 1448215200 4.6975 1448222400 4.6948 1448229600 4.6959 1448236800 4.6992 1448244000 4.6956 1448251200 4.6976 1448258400 4.6950 1448265600 4.7007 1448272800 4.6998 1448280000 4.7063 1448287200 4.7036 1448294400 4.7052 1448301600 4.6963 1448308800 4.7003 1448316000 4.6968 1448323200 4.6980 1448330400 4.7014 1448337600 4.7148 1448344800 4.7036 1448352000 4.7205 1448359200 4.7137 1448366400 4.7071 1448373600 4.7123 1448380800 4.7138 1448388000 4.7136 1448395200 4.7207 1448402400 4.7140 1448409600 4.7201 1448416800 4.7394 1448424000 4.7429 1448431200 4.7369 1448438400 4.7383 1448445600 4.7398 1448452800 4.7415 1448460000 4.7296 1448467200 4.7472 1448474400 4.7474 1448481600 4.7494 1448488800 4.7422 1448496000 4.7463 1448503200 4.7388 1448510400 4.7450 1448517600 4.7421 1448524800 4.7525 1448532000 4.7544 1448539200 4.7575 1448546400 4.7498 1448553600 4.7615 1448560800 4.7658 1448568000 4.7654 1448575200 4.7641 1448582400 4.7645 1448589600 4.7650 1448596800 4.7674 1448604000 4.7718 1448611200 4.7768 1448618400 4.7770 1448625600 4.7801 1448632800 4.7718 1448640000 4.7779 1448647200 4.7795 1448654400 4.7748 1448661600 4.7691 1448668800 4.7687 1448676000 4.7687 1448683200 4.7685 1448690400 4.7718 1448697600 4.7711 1448704800 4.7716 1448712000 4.7696 1448719200 4.7716 1448726400 4.7748 1448733600 4.7683 1448740800 4.7821 1448748000 4.7760 1448755200 4.7808 1448762400 4.7782 1448769600 4.7801 1448776800 4.7770 1448784000 4.7814 1448791200 4.7797 1448798400 4.7810 1448805600 4.7781 1448812800 4.7810 1448820000 4.7775 1448827200 4.7759 1448834400 4.7784 1448841600 4.7810 1448848800 4.7799 1448856000 4.7797 1448863200 4.7766 1448870400 4.7748 1448877600 4.7757 1448884800 4.7795 1448892000 4.7713 1448899200 4.7689 1448906400 4.7669 1448913600 4.7529 1448920800 4.7533 1448935200 4.7507 1448928000 4.7540 1448942400 4.7559 1448949600 4.7408 1448956800 4.7438 1448964000 4.7474 1448971200 4.7529 1448978400 4.7465 1448985600 4.7476 1448992800 4.7485 1449000000 4.7502 1449007200 4.7617 1449014400 4.7597 1449021600 4.7544 1449028800 4.7592 1449036000 4.7581 1449043200 4.7669 1449050400 4.7626 1449057600 4.7634 1449064800 4.7603 1449072000 4.7669 1449079200 4.7612 1449086400 4.7639 1449093600 4.7573 1449100800 4.7687 1449108000 4.7705 1449115200 4.7729 1449122400 4.7689 1449129600 4.7804 1449136800 4.7826 1449144000 4.7815 1449151200 4.7678 1449158400 4.7652 1449165600 4.7680 1449172800 4.7749 1449180000 4.7735 1449187200 4.7781 1449194400 4.7724 1449201600 4.7313 1449208800 4.7282 1449216000 4.7614 1449223200 4.7463 1449230400 4.7450 1449237600 4.7345 1449244800 4.7634 1449252000 4.7608 1449259200 4.7652 1449266400 4.7603 1449273600 4.7603 1449280800 4.7650 1449288000 4.7603 1449295200 4.7507 1449302400 4.7661 1449309600 4.7615 1449316800 4.7659 1449324000 4.7615 1449331200 4.7681 1449338400 4.7626 1449345600 4.7683 1449352800 4.7659 1449360000 4.7647 1449367200 4.7667 1449374400 4.7678 1449381600 4.7650 1449388800 4.7665 1449396000 4.7676 1449403200 4.7661 1449410400 4.7634 1449417600 4.7661 1449424800 4.7582 1449432000 4.7619 1449439200 4.7628 1449446400 4.7722 1449453600 4.7704 1449460800 4.7717 1449468000 4.7305 1449475200 4.7224 1449482400 4.7661 1449489600 4.7342 1449496800 4.7573 1449504000 4.7549 1449511200 4.7491 1449518400 4.7383 1449525600 4.7518 1449532800 4.7546 1449540000 4.7500 1449547200 4.7507 1449554400 4.7469 1449561600 4.7538 1449568800 4.7533 1449576000 4.7612 1449583200 4.7559 1449590400 4.7590 1449597600 4.7575 1449604800 4.7608 1449612000 4.7610 1449619200 4.7625 1449626400 4.7628 1449633600 4.7220 1449640800 4.7225 1449648000 4.7192 1449655200 4.7173 1449662400 4.7278 1449669600 4.7271 1449676800 4.7240 1449684000 4.7193 1449691200 4.7583 1449698400 4.7597 1449705600 4.7595 1449712800 4.7646 1449720000 4.7716 1449727200 4.7277 1449734400 4.7721 1449741600 4.7683 1449748800 4.7628 1449756000 4.7679 1449763200 4.7661 1449770400 4.7752 1449777600 4.7635 1449784800 4.7778 1449792000 4.7783 1449799200 4.7723 1449806400 4.7721 1449813600 4.7688 1449820800 4.7774 1449828000 4.7736 1449835200 4.7686 1449842400 4.7732 1449849600 4.7807 1449856800 4.7710 1449864000 4.7809 1449871200 4.7758 1449878400 4.7858 1449885600 4.7794 1449892800 4.7865 1449900000 4.7796 1449907200 4.7852 1449914400 4.7754 1449921600 4.7816 1449928800 4.7810 1449936000 4.7831 1449943200 4.7812 1449950400 4.7832 1449957600 4.7783 1449964800 4.7821 1449972000 4.7814 1449979200 4.7840 1449986400 4.7832 1449993600 4.7832 1450000800 4.7809 1450008000 4.7666 1450015200 4.7672 1450022400 4.7752 1450029600 4.7685 1450036800 4.7705 1450044000 4.7679 1450051200 4.7543 1450058400 4.7597 1450065600 4.7583 1450072800 4.7290 1450080000 4.7860 1450087200 4.7842 1450094400 4.7904 1450101600 4.7984 1450108800 4.8077 1450116000 4.8024 1450123200 4.8020 1450130400 4.8064 1450137600 4.8029 1450144800 4.8049 1450152000 4.7738 1450159200 4.8018 1450166400 4.8055 1450173600 4.8055 1450180800 4.8073 1450188000 4.8053 1450195200 4.8077 1450202400 4.8059 1450209600 4.8067 1450216800 4.8065 1450224000 4.8064 1450231200 4.8058 1450238400 4.7559 1450245600 4.7806 1450252800 4.7851 1450260000 4.7700 1450267200 4.7730 1450274400 4.7666 1450281600 4.7646 1450288800 4.7672 1450296000 4.7699 1450303200 4.7690 1450310400 4.7866 1450317600 4.7877 1450324800 4.7894 1450332000 4.7921 1450339200 4.8027 1450346400 4.7964 1450353600 4.8010 1450360800 4.7955 1450368000 4.7995 1450375200 4.7957 1450382400 4.7948 1450389600 4.7937 1450396800 4.7929 1450404000 4.7933 1450411200 4.7937 1450418400 4.7951 1450425600 4.8033 1450432800 4.8066 1450440000 4.8075 1450447200 4.8089 1450454400 4.8064 1450461600 4.7989 1450468800 4.8049 1450476000 4.8082 1450483200 4.8087 1450490400 4.8025 1450497600 4.8123 1450504800 4.8094 1450512000 4.8082 1450519200 4.8052 1450526400 4.8036 1450533600 4.8065 1450540800 4.8087 1450548000 4.8094 1450555200 4.8061 1450562400 4.8090 1450569600 4.8089 1450576800 4.8074 1450584000 4.8005 1450591200 4.7958 1450598400 4.8004 1450605600 4.8096 1450612800 4.8096 1450620000 4.8032 1450627200 4.8107 1450634400 4.8100 1450641600 4.8058 1450648800 4.8076 1450656000 4.8072 1450663200 4.8090 1450670400 4.8120 1450677600 4.8141 1450684800 4.8297 1450692000 4.8264 1450699200 4.8592 1450706400 4.8602 1450713600 4.8600 1450720800 4.8635 1450728000 4.8551 1450735200 4.8520 1450742400 4.8652 1450749600 4.8767 1450756800 4.8811 1450764000 4.8764 1450771200 4.8794 1450778400 4.8693 1450785600 4.8742 1450792800 4.8700 1450800000 4.8611 1450807200 4.8176 1450814400 4.8600 1450821600 4.8565 1450828800 4.8579 1450836000 4.8579 1450843200 4.8570 1450850400 4.8593 1450857600 4.8692 1450864800 4.8749 1450872000 4.8771 1450879200 4.8742 1450886400 4.8708 1450893600 4.8653 1450900800 4.8715 1450908000 4.8681 1450915200 4.8728 1450922400 4.8652 1450929600 4.8679 1450936800 4.8673 1450944000 4.8730 1450951200 4.8715 1450958400 4.8681 1450965600 4.8717 1450972800 4.8630 1450980000 4.8570 1450987200 4.8655 1450994400 4.8688 1451001600 4.8678 1451008800 4.8602 1451016000 4.8677 1451023200 4.8624 1451030400 4.8715 1451037600 4.8665 1451044800 4.8646 1451052000 4.8618 1451059200 4.8683 1451066400 4.8629 1451073600 4.8636 1451080800 4.8610 1451088000 4.8679 1451095200 4.8657 1451102400 4.8681 1451109600 4.8654 1451116800 4.8678 1451124000 4.8572 1451131200 4.8603 1451138400 4.8585 1451145600 4.8645 1451152800 4.8583 1451160000 4.8671 1451167200 4.8670 1451174400 4.8702 1451181600 4.8665 1451188800 4.8683 1451196000 4.8668 1451203200 4.8636 1451210400 4.8621 1451217600 4.8592 1451224800 4.8640 1451232000 4.8519 1451239200 4.8553 1451246400 4.8601 1451253600 4.8577 1451260800 4.8536 1451268000 4.8510 1451275200 4.8566 1451282400 4.8539 1451289600 4.8509 1451296800 4.8526 1451304000 4.8375 1451311200 4.8486 1451318400 4.8608 1451325600 4.8559 1451332800 4.8594 1451340000 4.8541 1451347200 4.8568 1451354400 4.8532 1451361600 4.8555 1451368800 4.8535 1451376000 4.8554 1451383200 4.8564 1451390400 4.8579 1451397600 4.8560 1451404800 4.8552 1451412000 4.8523 1451419200 4.8536 1451426400 4.8468 1451433600 4.8496 1451440800 4.8483 1451448000 4.8388 1451455200 4.8470 1451462400 4.8530 1451469600 4.8512 1451476800 4.8654 1451484000 4.8606 1451491200 4.8663 1451498400 4.8624 1451505600 4.8592 1451512800 4.8525 1451520000 4.8495 1451527200 4.8495 1451534400 4.8493 1451541600 4.8469 1451548800 4.8721 1451556000 4.8579 1451563200 4.8586 1451570400 4.8571 1451577600 4.8587 1451584800 4.8569 1451592000 4.8616 1451599200 4.8579 1451613600 4.8602 1451606400 4.8604 1451620800 4.8602 1451628000 4.8586 1451635200 4.8610 1451642400 4.8443 1451649600 4.8604 1451656800 4.8571 1451664000 4.8547 1451671200 4.8578 1451678400 4.8597 1451685600 4.8575 1451692800 4.8631 1451700000 4.8605 1451707200 4.8631 1451714400 4.8600 1451721600 4.8631 1451728800 4.8605 1451736000 4.8623 1451743200 4.8598 1451750400 4.8661 1451757600 4.8637 1451764800 4.8658 1451772000 4.8650 1451779200 4.8678 1451786400 4.8612 1451793600 4.8642 1451800800 4.8609 1451808000 4.8633 1451815200 4.8623 1451822400 4.8680 1451829600 4.8579 1451836800 4.8603 1451844000 4.8528 1451851200 4.8555 1451858400 4.8617 1451865600 4.8643 1451872800 4.8608 1451880000 4.8632 1451887200 4.8613 1451894400 4.8637 1451901600 4.8606 1451908800 4.8658 1451916000 4.8559 1451923200 4.8640 1451930400 4.8793 1451937600 4.8775 1451944800 4.8842 1451952000 4.8854 1451959200 4.8763 1451966400 4.8776 1451973600 4.8545 1451980800 4.8597 1451988000 4.8526 1451995200 4.8656 1452002400 4.8591 1452009600 4.8571 1452016800 4.8754 1452024000 4.8804 1452031200 4.8785 1452038400 4.8798 1452045600 4.8722 1452052800 4.8796 1452060000 4.8656 1452067200 4.8682 1452074400 4.8632 1452081600 4.8649 1452088800 4.8774 1452096000 4.8805 1452103200 4.8786 1452110400 4.8812 1452117600 4.8768 1452124800 4.8771 1452132000 4.8700 1452139200 4.8773 1452146400 4.8654 1452153600 4.8692 1452160800 4.8673 1452168000 4.8488 1452175200 4.8569 1452182400 4.8606 1452189600 4.8582 1452196800 4.8609 1452204000 4.8598 1452211200 4.8591 1452218400 4.8567 1452225600 4.8615 1452232800 4.8548 1452240000 4.8652 1452247200 4.8566 1452254400 4.8514 1452261600 4.8649 1452268800 4.8632 1452276000 4.8594 1452283200 4.8638 1452290400 4.8574 1452297600 4.8596 1452304800 4.8610 1452312000 4.8505 1452319200 4.8485 1452326400 4.8607 1452333600 4.8548 1452340800 4.8362 1452348000 4.8373 1452355200 4.8363 1452362400 4.8459 1452369600 4.8532 1452376800 4.8505 1452384000 4.8490 1452391200 4.8444 1452398400 4.8470 1452405600 4.8494 1452412800 4.8452 1452420000 4.8420 1452427200 4.8512 1452434400 4.8484 1452441600 4.8504 1452448800 4.8456 1452456000 4.8495 1452463200 4.8464 1452470400 4.8498 1452477600 4.8467 1452484800 4.8520 1452492000 4.8490 1452499200 4.8444 1452506400 4.8478 1452513600 4.8470 1452520800 4.8473 1452528000 4.8538 1452535200 4.8543 1452542400 4.8314 1452549600 4.8266 1452556800 4.8242 1452564000 4.8178 1452571200 4.8221 1452578400 4.8138 1452585600 4.8196 1452592800 4.8163 1452600000 4.8128 1452607200 4.8228 1452614400 4.8363 1452621600 4.8302 1452628800 4.8279 1452636000 4.8418 1452643200 4.9238 1452650400 4.8571 1452657600 4.8518 1452664800 4.8542 1452672000 4.8581 1452679200 4.8572 1452686400 4.8623 1452693600 4.8642 1452700800 4.8662 1452708000 4.8612 1452715200 4.8674 1452722400 4.8637 1452729600 4.8629 1452736800 4.8656 1452744000 4.8656 1452751200 4.8643 1452758400 4.8612 1452765600 4.8616 1452772800 4.8669 1452780000 4.8636 1452787200 4.8690 1452794400 4.8608 1452801600 4.8596 1452808800 4.8594 1452816000 4.8650 1452823200 4.8625 1452830400 4.8652 1452837600 4.8617 1452844800 4.8581 1452852000 4.8601 1452859200 4.8617 1452866400 4.8627 1452873600 4.8594 1452880800 4.8612 1452888000 4.8499 1452895200 4.8462 1452902400 4.8502 1452909600 4.8457 1452916800 4.8495 1452924000 4.8363 1452931200 4.8552 1452938400 4.8498 1452945600 4.8475 1452952800 4.8365 1452960000 4.8377 1452967200 4.8535 1452974400 4.8636 1452981600 4.8596 1452988800 4.8650 1452996000 4.8590 1453003200 4.8625 1453010400 4.8551 1453017600 4.8578 1453024800 4.8582 1453032000 4.8598 1453039200 4.8498 1453046400 4.8438 1453053600 4.8557 1453060800 4.8637 1453068000 4.8618 1453075200 4.8635 1453082400 4.8648 1453089600 4.8661 1453096800 4.8686 1453104000 4.8624 1453111200 4.8631 1453118400 4.8651 1453125600 4.8487 1453132800 4.8516 1453140000 4.8556 1453147200 4.8615 1453154400 4.8597 1453161600 4.8613 1453168800 4.8542 1453176000 4.8602 1453183200 4.8568 1453190400 4.8697 1453197600 4.8639 1453204800 4.8617 1453212000 4.8620 1453219200 4.8686 1453226400 4.8635 1453233600 4.8530 1453240800 4.8645 1453248000 4.8644 1453255200 4.8649 1453262400 4.8635 1453269600 4.8641 1453276800 4.8748 1453284000 4.8767 1453291200 4.8987 1453298400 4.8735 1453305600 4.8827 1453312800 4.8801 1453320000 4.8872 1453327200 4.8831 1453334400 4.8839 1453341600 4.8751 1453348800 4.8844 1453356000 4.8767 1453363200 4.8543 1453370400 4.8674 1453377600 4.8576 1453384800 4.8599 1453392000 4.8674 1453399200 4.8030 1453406400 4.8062 1453413600 4.7918 1453420800 4.7937 1453428000 4.7914 1453435200 4.7921 1453442400 4.7750 1453449600 4.7879 1453456800 4.8409 1453464000 4.7830 1453471200 4.8370 1453478400 4.8397 1453485600 4.8339 1453492800 4.8364 1453500000 4.8358 1453507200 4.8412 1453514400 4.8359 1453521600 4.8411 1453528800 4.8450 1453536000 4.8461 1453543200 4.8555 1453550400 4.8513 1453557600 4.8530 1453564800 4.8557 1453572000 4.8530 1453579200 4.8511 1453586400 4.8504 1453593600 4.8404 1453600800 4.8376 1453608000 4.8394 1453615200 4.8361 1453622400 4.8370 1453629600 4.8497 1453636800 4.8468 1453644000 4.8327 1453651200 4.8335 1453658400 4.8286 1453665600 4.8313 1453672800 4.8286 1453680000 4.8311 1453687200 4.8338 1453694400 4.8432 1453701600 4.8256 1453708800 4.8366 1453716000 4.8388 1453723200 4.8358 1453730400 4.8757 1453737600 4.8742 1453744800 4.8647 1453752000 4.8776 1453759200 4.8784 1453766400 4.8720 1453773600 4.8837 1453780800 4.8839 1453788000 4.8680 1453795200 4.8728 1453802400 4.8726 1453809600 4.8756 1453816800 4.8698 1453824000 4.8696 1453831200 4.8722 1453838400 4.8845 1453845600 4.8802 1453852800 4.8858 1453860000 4.8810 1453867200 4.8792 1453874400 4.8750 1453881600 4.8628 1453888800 4.8604 1453896000 4.8644 1453903200 4.8640 1453910400 4.8651 1453917600 4.8620 1453924800 4.8693 1453932000 4.8691 1453939200 4.8734 1453946400 4.8705 1453953600 4.8687 1453960800 4.8715 1453968000 4.8814 1453975200 4.8762 1453982400 4.8689 1453989600 4.8779 1453996800 4.8804 1454004000 4.8661 1454011200 4.8689 1454018400 4.8620 1454025600 4.8712 1454032800 4.8635 1454040000 4.8702 1454047200 4.8754 1454054400 4.8781 1454061600 4.8733 1454068800 4.8688 1454076000 4.8554 1454083200 4.8508 1454090400 4.8694 1454097600 4.8735 1454104800 4.8720 1454112000 4.8716 1454119200 4.8754 1454126400 4.8717 1454133600 4.8774 1454140800 4.8737 1454148000 4.8711 1454155200 4.8745 1454162400 4.8620 1454169600 4.8781 1454176800 4.8722 1454184000 4.8740 1454191200 4.8306 1454198400 4.8499 1454205600 4.8393 1454212800 4.8731 1454220000 4.8719 1454227200 4.8693 1454234400 4.8636 1454241600 4.8565 1454248800 4.8553 1454256000 4.8684 1454263200 4.8641 1454270400 4.8652 1454277600 4.8568 1454292000 4.8625 1454284800 4.8619 1454299200 4.8643 1454306400 4.8600 1454313600 4.8399 1454320800 4.8339 1454328000 4.8366 1454335200 4.8390 1454342400 4.8354 1454349600 4.8368 1454356800 4.8352 1454364000 4.8302 1454371200 4.8323 1454378400 4.8322 1454385600 4.8364 1454392800 4.8461 1454400000 4.8206 1454407200 4.8311 1454414400 4.8362 1454421600 4.8373 1454428800 4.8487 1454436000 4.8586 1454443200 4.8596 1454450400 4.8582 1454457600 4.8631 1454464800 4.8610 1454472000 4.8590 1454479200 4.8583 1454486400 4.8596 1454493600 4.8553 1454500800 4.8282 1454508000 4.8478 1454515200 4.8516 1454522400 4.8417 1454529600 4.8486 1454536800 4.8452 1454544000 4.8692 1454551200 4.8637 1454558400 4.8646 1454565600 4.8498 1454572800 4.8627 1454580000 4.8447 1454587200 4.8388 1454594400 4.8519 1454601600 4.8518 1454608800 4.8478 1454616000 4.8579 1454623200 4.8566 1454630400 4.8607 1454637600 4.8530 1454644800 4.8537 1454652000 4.8367 1454659200 4.8419 1454666400 4.8487 1454673600 4.8510 1454680800 4.8513 1454688000 4.8559 1454695200 4.8497 1454702400 4.8557 1454709600 4.8496 1454716800 4.8515 1454724000 4.8450 1454731200 4.8502 1454738400 4.8474 1454745600 4.8494 1454752800 4.8474 1454760000 4.8437 1454767200 4.8490 1454774400 4.8495 1454781600 4.8480 1454788800 4.8441 1454796000 4.8474 1454803200 4.8492 1454810400 4.8474 1454817600 4.8495 1454824800 4.8476 1454832000 4.8520 1454839200 4.8504 1454846400 4.8517 1454853600 4.8533 1454860800 4.8516 1454868000 4.8500 1454875200 4.8516 1454882400 4.8533 1454889600 4.8549 1454896800 4.8531 1454904000 4.8543 1454911200 4.8506 1454918400 4.8511 1454925600 4.8461 1454932800 4.8473 1454940000 4.8491 1454947200 4.8501 1454954400 4.8509 1454961600 4.8556 1454968800 4.8538 1454976000 4.8552 1454983200 4.8487 1454990400 4.8544 1454997600 4.8468 1455004800 4.8517 1455012000 4.8505 1455019200 4.8503 1455026400 4.8503 1455033600 4.8505 1455040800 4.8482 1455048000 4.8436 1455055200 4.8396 1455062400 4.8410 1455069600 4.8394 1455076800 4.8399 1455084000 4.8375 1455091200 4.8382 1455098400 4.8361 1455105600 4.8378 1455112800 4.8375 1455120000 4.8422 1455127200 4.8446 1455134400 4.8451 1455141600 4.8483 1455148800 4.8495 1455156000 4.8471 1455163200 4.8380 1455170400 4.8385 1455177600 4.8397 1455184800 4.8332 1455192000 4.8397 1455199200 4.8273 1455206400 4.8339 1455213600 4.8318 1455220800 4.8296 1455228000 4.8253 1455235200 4.8194 1455242400 4.8239 1455249600 4.8256 1455256800 4.8476 1455264000 4.8478 1455271200 4.8444 1455278400 4.8486 1455285600 4.8321 1455292800 4.8380 1455300000 4.8295 1455307200 4.8389 1455314400 4.8172 1455321600 4.8268 1455328800 4.8369 1455336000 4.8234 1455343200 4.8360 1455350400 4.8387 1455357600 4.8364 1455364800 4.8378 1455372000 4.8364 1455379200 4.8341 1455386400 4.8324 1455393600 4.8357 1455400800 4.8343 1455408000 4.8329 1455415200 4.8305 1455422400 4.8323 1455429600 4.8307 1455436800 4.8326 1455444000 4.8343 1455451200 4.8355 1455458400 4.8341 1455465600 4.8219 1455472800 4.8265 1455480000 4.8433 1455487200 4.8407 1455494400 4.8407 1455501600 4.8374 1455508800 4.8241 1455516000 4.8248 1455523200 4.8258 1455530400 4.8108 1455537600 4.8106 1455544800 4.8168 1455552000 4.8191 1455559200 4.8185 1455566400 4.8084 1455573600 4.8161 1455580800 4.8150 1455588000 4.8166 1455595200 4.8028 1455602400 4.7890 1455609600 4.8044 1455616800 4.8045 1455624000 4.8086 1455631200 4.8165 1455638400 4.8100 1455645600 4.8021 1455652800 4.7991 1455660000 4.8034 1455667200 4.8078 1455674400 4.8067 1455681600 4.8036 1455688800 4.8031 1455696000 4.8064 1455703200 4.8036 1455710400 4.7912 1455717600 4.8039 1455724800 4.8072 1455732000 4.7860 1455739200 4.7879 1455746400 4.7674 1455753600 4.7692 1455760800 4.7996 1455768000 4.7809 1455775200 4.7771 1455782400 4.7953 1455789600 4.7949 1455796800 4.7864 1455804000 4.7645 1455811200 4.7662 1455818400 4.7638 1455825600 4.7801 1455832800 4.7873 1455840000 4.7887 1455847200 4.7778 1455854400 4.7773 1455861600 4.7753 1455868800 4.7773 1455876000 4.7729 1455883200 4.7737 1455890400 4.7725 1455897600 4.7759 1455904800 4.7727 1455912000 4.7729 1455919200 4.7658 1455926400 4.7763 1455933600 4.7773 1455940800 4.7867 1455948000 4.7802 1455955200 4.7838 1455962400 4.7718 1455969600 4.7778 1455976800 4.7797 1455984000 4.7812 1455991200 4.7788 1455998400 4.7817 1456005600 4.7799 1456012800 4.7782 1456020000 4.7785 1456027200 4.7773 1456034400 4.7807 1456041600 4.7816 1456048800 4.7756 1456056000 4.7781 1456063200 4.7809 1456070400 4.7809 1456077600 4.7826 1456084800 4.7855 1456092000 4.7816 1456099200 4.7841 1456106400 4.7828 1456113600 4.7829 1456120800 4.7696 1456128000 4.7691 1456135200 4.7742 1456142400 4.7809 1456149600 4.7771 1456156800 4.7723 1456164000 4.7674 1456171200 4.7805 1456178400 4.7824 1456185600 4.7843 1456192800 4.7785 1456200000 4.7703 1456207200 4.7721 1456214400 4.7800 1456221600 4.7733 1456228800 4.7732 1456236000 4.7721 1456243200 4.7727 1456250400 4.7706 1456257600 4.7795 1456264800 4.7757 1456272000 4.7749 1456279200 4.7733 1456286400 4.7774 1456293600 4.7692 1456300800 4.7788 1456308000 4.7783 1456315200 4.7813 1456322400 4.7795 1456329600 4.7846 1456336800 4.7892 1456344000 4.7697 1456351200 4.7699 1456358400 4.7624 1456365600 4.7680 1456372800 4.7670 1456380000 4.7554 1456387200 4.7638 1456394400 4.7633 1456401600 4.7616 1456408800 4.7655 1456416000 4.7645 1456423200 4.7600 1456430400 4.7723 1456437600 4.7709 1456444800 4.7656 1456452000 4.7614 1456459200 4.7709 1456466400 4.7711 1456473600 4.7774 1456480800 4.7718 1456488000 4.7728 1456495200 4.7704 1456502400 4.7575 1456509600 4.7573 1456516800 4.7667 1456524000 4.7609 1456531200 4.7621 1456538400 4.7650 1456545600 4.7672 1456552800 4.7634 1456560000 4.7611 1456567200 4.7582 1456574400 4.7607 1456581600 4.7595 1456588800 4.7689 1456596000 4.7607 1456603200 4.7670 1456610400 4.7651 1456617600 4.7634 1456624800 4.7622 1456632000 4.7648 1456639200 4.7614 1456646400 4.7633 1456653600 4.7600 1456660800 4.7633 1456668000 4.7587 1456675200 4.7655 1456682400 4.7667 1456689600 4.7690 1456696800 4.7646 1456704000 4.7667 1456711200 4.7663 1456718400 4.7558 1456725600 4.7466 1456732800 4.7508 1456740000 4.7444 1456747200 4.7519 1456754400 4.7478 1456761600 4.7505 1456768800 4.7457 1456776000 4.7427 1456783200 4.7344 1456797600 4.7454 1456790400 4.7490 1456804800 4.7439 1456812000 4.7395 1456819200 4.7432 1456826400 4.7386 1456833600 4.7369 1456840800 4.7372 1456848000 4.7478 1456855200 4.7449 1456862400 4.7452 1456869600 4.7369 1456876800 4.7362 1456884000 4.7374 1456891200 4.7403 1456898400 4.7363 1456905600 4.7400 1456912800 4.7385 1456920000 4.7379 1456927200 4.7336 1456934400 4.7381 1456941600 4.7352 1456948800 4.7456 1456956000 4.7442 1456963200 4.7417 1456970400 4.7437 1456977600 4.7495 1456984800 4.7431 1456992000 4.7497 1456999200 4.7449 1457006400 4.7432 1457013600 4.7490 1457020800 4.7515 1457028000 4.7488 1457035200 4.7611 1457042400 4.7466 1457049600 4.7439 1457056800 4.7476 1457064000 4.7493 1457071200 4.7461 1457078400 4.7502 1457085600 4.7434 1457092800 4.7487 1457100000 4.7446 1457107200 4.7538 1457114400 4.7551 1457121600 4.7619 1457128800 4.7577 1457136000 4.7660 1457143200 4.7599 1457150400 4.7683 1457157600 4.7643 1457164800 4.7714 1457172000 4.7665 1457179200 4.7699 1457186400 4.7643 1457193600 4.7685 1457200800 4.7641 1457208000 4.7719 1457215200 4.7665 1457222400 4.7683 1457229600 4.7655 1457236800 4.7680 1457244000 4.7619 1457251200 4.7533 1457258400 4.7472 1457265600 4.7622 1457272800 4.7599 1457280000 4.7624 1457287200 4.7597 1457294400 4.7584 1457301600 4.7594 1457308800 4.7602 1457316000 4.7582 1457323200 4.7597 1457330400 4.7619 1457337600 4.7587 1457344800 4.7607 1457352000 4.7646 1457359200 4.7528 1457366400 4.7582 1457373600 4.7643 1457380800 4.7650 1457388000 4.7594 1457395200 4.7656 1457402400 4.7371 1457409600 4.7353 1457416800 4.7345 1457424000 4.7373 1457431200 4.7336 1457438400 4.7338 1457445600 4.7333 1457452800 4.7348 1457460000 4.7289 1457467200 4.7282 1457474400 4.7301 1457481600 4.7296 1457488800 4.7281 1457496000 4.7281 1457503200 4.7272 1457510400 4.7266 1457517600 4.7209 1457524800 4.7222 1457532000 4.7246 1457539200 4.7149 1457546400 4.7272 1457553600 4.7318 1457560800 4.7602 1457568000 4.7587 1457575200 4.7616 1457582400 4.7597 1457589600 4.7551 1457596800 4.7685 1457604000 4.7644 1457611200 4.7772 1457618400 4.7753 1457625600 4.7807 1457632800 4.7804 1457640000 4.7792 1457647200 4.7809 1457654400 4.7897 1457661600 4.7873 1457668800 4.7866 1457676000 4.7870 1457683200 4.7867 1457690400 4.7949 1457697600 4.8007 1457704800 4.7878 1457712000 4.7866 1457719200 4.7831 1457726400 4.7842 1457733600 4.7768 1457740800 4.7758 1457748000 4.7796 1457755200 4.7822 1457762400 4.7763 1457769600 4.7835 1457776800 4.7803 1457784000 4.7844 1457791200 4.7828 1457798400 4.7847 1457805600 4.7734 1457812800 4.7837 1457820000 4.7833 1457827200 4.7732 1457834400 4.7714 1457841600 4.7756 1457848800 4.7727 1457856000 4.7649 1457863200 4.7707 1457870400 4.7788 1457877600 4.7739 1457884800 4.7783 1457892000 4.7641 1457899200 4.7673 1457906400 4.7651 1457913600 4.7697 1457920800 4.7653 1457928000 4.7670 1457935200 4.7649 1457942400 4.7783 1457949600 4.7703 1457956800 4.7408 1457964000 4.7719 1457971200 4.7812 1457978400 4.7723 1457985600 4.7767 1457992800 4.7742 1458000000 4.7791 1458007200 4.7759 1458014400 4.7723 1458021600 4.7696 1458028800 4.7703 1458036000 4.7690 1458043200 4.7707 1458050400 4.7696 1458057600 4.7749 1458064800 4.7698 1458072000 4.7707 1458079200 4.7766 1458086400 4.7756 1458093600 4.7739 1458100800 4.7761 1458108000 4.7710 1458115200 4.7703 1458122400 4.7668 1458129600 4.7708 1458136800 4.7661 1458144000 4.7710 1458151200 4.7765 1458158400 4.7829 1458165600 4.7836 1458172800 4.7892 1458180000 4.7858 1458187200 4.7858 1458194400 4.7876 1458201600 4.7867 1458208800 4.7863 1458216000 4.7917 1458223200 4.7873 1458230400 4.7882 1458237600 4.7883 1458244800 4.7829 1458252000 4.7870 1458259200 4.7939 1458266400 4.7929 1458273600 4.7937 1458280800 4.7936 1458288000 4.7954 1458295200 4.8026 1458302400 4.7978 1458309600 4.7932 1458316800 4.7893 1458324000 4.7851 1458331200 4.7853 1458338400 4.7807 1458345600 4.7826 1458352800 4.7831 1458360000 4.7868 1458367200 4.7885 1458374400 4.7885 1458381600 4.7873 1458388800 4.7900 1458396000 4.7927 1458403200 4.7893 1458410400 4.7903 1458417600 4.7864 1458424800 4.7893 1458432000 4.7885 1458439200 4.7885 1458446400 4.7876 1458453600 4.7922 1458460800 4.7978 1458468000 4.7981 1458475200 4.7969 1458482400 4.7945 1458489600 4.7962 1458496800 4.7950 1458504000 4.7940 1458511200 4.7949 1458518400 4.7920 1458525600 4.7916 1458532800 4.7930 1458540000 4.7896 1458547200 4.7932 1458554400 4.7873 1458561600 4.7864 1458568800 4.7842 1458576000 4.7842 1458583200 4.7790 1458590400 4.7922 1458597600 4.7901 1458604800 4.7879 1458612000 4.7891 1458619200 4.7930 1458626400 4.7891 1458633600 4.7644 1458640800 4.7977 1458648000 4.7728 1458655200 4.7691 1458662400 4.7742 1458669600 4.7773 1458676800 4.7762 1458684000 4.7592 1458691200 4.7658 1458698400 4.7826 1458705600 4.7871 1458712800 4.7816 1458720000 4.7469 1458727200 4.7438 1458734400 4.7353 1458741600 4.7381 1458748800 4.7464 1458756000 4.7388 1458763200 4.7373 1458770400 4.7361 1458777600 4.7400 1458784800 4.7398 1458792000 4.7410 1458799200 4.7373 1458806400 4.7458 1458813600 4.7432 1458820800 4.7455 1458828000 4.7405 1458835200 4.7352 1458842400 4.7310 1458849600 4.7357 1458856800 4.7707 1458864000 4.6920 1458871200 4.6817 1458878400 4.6836 1458885600 4.6739 1458892800 4.6856 1458900000 4.6840 1458907200 4.6892 1458914400 4.6878 1458921600 4.6897 1458928800 4.6930 1458936000 4.6953 1458943200 4.6932 1458950400 4.6956 1458957600 4.6925 1458964800 4.6922 1458972000 4.6940 1458979200 4.6958 1458986400 4.6934 1458993600 4.6927 1459000800 4.6921 1459008000 4.6954 1459015200 4.6935 1459022400 4.6969 1459029600 4.6907 1459036800 4.6930 1459044000 4.6910 1459051200 4.6933 1459058400 4.6873 1459065600 4.6923 1459072800 4.6922 1459080000 4.6954 1459087200 4.6910 1459094400 4.6935 1459101600 4.6898 1459108800 4.6903 1459116000 4.6871 1459123200 4.6899 1459130400 4.6884 1459137600 4.6915 1459144800 4.6876 1459152000 4.6900 1459159200 4.6845 1459166400 4.6850 1459173600 4.6816 1459180800 4.6851 1459188000 4.6844 1459195200 4.6879 1459202400 4.6757 1459209600 4.6815 1459216800 4.6783 1459224000 4.6817 1459231200 4.6732 1459238400 4.6853 1459245600 4.6750 1459252800 4.6644 1459260000 4.6644 1459267200 4.6641 1459274400 4.6826 1459281600 4.6839 1459288800 4.6775 1459296000 4.6776 1459303200 4.7233 1459310400 4.6810 1459317600 4.6792 1459324800 4.6871 1459332000 4.6853 1459339200 4.6856 1459346400 4.6809 1459353600 4.6780 1459360800 4.6759 1459368000 4.6796 1459375200 4.6771 1459382400 4.6773 1459389600 4.6610 1459396800 4.6791 1459404000 4.6720 1459411200 4.6748 1459418400 4.6781 1459425600 4.6802 1459432800 4.6814 1459440000 4.6808 1459447200 4.6847 1459454400 4.6823 1459461600 4.6795 1459476000 4.6718 1459468800 4.6738 1459483200 4.6794 1459490400 4.6587 1459497600 4.6496 1459504800 4.6486 1459512000 4.6720 1459519200 4.6691 1459526400 4.6716 1459533600 4.6707 1459540800 4.6716 1459548000 4.6684 1459555200 4.6699 1459562400 4.6704 1459569600 4.6726 1459576800 4.6702 1459584000 4.6736 1459591200 4.6704 1459598400 4.6736 1459605600 4.6706 1459612800 4.6734 1459620000 4.6534 1459627200 4.6572 1459634400 4.6563 1459641600 4.6614 1459648800 4.6549 1459656000 4.6700 1459663200 4.6734 1459670400 4.6778 1459677600 4.6747 1459684800 4.6774 1459692000 4.6724 1459699200 4.6765 1459706400 4.6757 1459713600 4.6787 1459720800 4.6617 1459728000 4.6649 1459735200 4.6634 1459742400 4.6692 1459749600 4.6604 1459756800 4.6668 1459764000 4.6676 1459771200 4.6705 1459778400 4.6807 1459785600 4.6732 1459792800 4.6774 1459800000 4.6532 1459807200 4.6784 1459814400 4.6771 1459821600 4.6750 1459828800 4.6718 1459836000 4.6872 1459843200 4.6856 1459850400 4.6809 1459857600 4.6770 1459864800 4.6716 1459872000 4.6729 1459879200 4.6690 1459886400 4.6702 1459893600 4.7082 1459900800 4.6621 1459908000 4.6589 1459915200 4.6604 1459922400 4.6637 1459929600 4.6746 1459936800 4.6736 1459944000 4.6766 1459951200 4.6726 1459958400 4.6683 1459965600 4.6566 1459972800 4.6603 1459980000 4.6582 1459987200 4.6688 1459994400 4.6645 1460001600 4.6635 1460008800 4.6667 1460016000 4.6759 1460023200 4.6637 1460030400 4.6624 1460037600 4.6626 1460044800 4.6571 1460052000 4.6660 1460059200 4.6633 1460066400 4.6620 1460073600 4.6602 1460080800 4.6566 1460088000 4.6671 1460095200 4.6642 1460102400 4.6708 1460109600 4.6679 1460116800 4.6679 1460124000 4.6686 1460131200 4.6712 1460138400 4.6716 1460145600 4.6755 1460152800 4.6719 1460160000 4.6748 1460167200 4.6746 1460174400 4.6755 1460181600 4.6703 1460188800 4.6704 1460196000 4.6724 1460203200 4.6815 1460210400 4.6791 1460217600 4.6823 1460224800 4.6795 1460232000 4.6780 1460239200 4.6756 1460246400 4.6812 1460253600 4.6796 1460260800 4.6776 1460268000 4.6686 1460275200 4.6697 1460282400 4.6740 1460289600 4.6796 1460296800 4.6902 1460304000 4.6882 1460311200 4.6893 1460318400 4.6895 1460325600 4.6873 1460332800 4.6895 1460340000 4.6870 1460347200 4.6886 1460354400 4.6859 1460361600 4.6887 1460368800 4.6930 1460376000 4.6967 1460383200 4.6972 1460390400 4.6979 1460397600 4.6903 1460404800 4.6922 1460412000 4.6881 1460419200 4.6887 1460426400 4.6842 1460433600 4.6791 1460440800 4.6781 1460448000 4.6794 1460455200 4.6825 1460462400 4.6841 1460469600 4.6861 1460476800 4.6884 1460484000 4.6861 1460491200 4.6872 1460498400 4.6845 1460505600 4.6856 1460512800 4.6804 1460520000 4.6806 1460527200 4.6825 1460534400 4.6841 1460541600 4.6887 1460548800 4.6872 1460556000 4.6787 1460563200 4.6788 1460570400 4.6856 1460577600 4.6813 1460584800 4.6762 1460592000 4.6816 1460599200 4.6835 1460606400 4.6857 1460613600 4.6776 1460620800 4.6748 1460628000 4.6913 1460635200 4.6794 1460642400 4.6762 1460649600 4.6752 1460656800 4.6796 1460664000 4.6920 1460671200 4.6877 1460678400 4.6890 1460685600 4.6841 1460692800 4.6889 1460700000 4.6834 1460707200 4.6837 1460714400 4.6810 1460721600 4.6815 1460728800 4.6767 1460736000 4.6898 1460743200 4.7667 1460750400 4.6898 1460757600 4.6803 1460764800 4.6839 1460772000 4.6808 1460779200 4.6864 1460786400 4.6838 1460793600 4.6877 1460800800 4.6882 1460808000 4.6895 1460815200 4.6858 1460822400 4.6876 1460829600 4.6819 1460836800 4.6867 1460844000 4.6874 1460851200 4.6887 1460858400 4.6872 1460865600 4.7255 1460872800 4.7288 1460880000 4.7300 1460887200 4.7269 1460894400 4.7268 1460901600 4.7269 1460908800 4.7256 1460916000 4.7256 1460923200 4.7258 1460930400 4.6846 1460937600 4.6859 1460944800 4.6840 1460952000 4.6834 1460959200 4.6808 1460966400 4.6792 1460973600 4.6833 1460980800 4.6838 1460988000 4.6825 1460995200 4.6876 1461002400 4.6848 1461009600 4.6841 1461016800 4.6833 1461024000 4.6821 1461031200 4.6829 1461038400 4.6819 1461045600 4.6853 1461052800 4.6848 1461060000 4.6805 1461067200 4.6819 1461074400 4.6860 1461081600 4.6845 1461088800 4.6825 1461096000 4.6857 1461103200 4.6806 1461110400 4.6914 1461117600 4.6761 1461124800 4.6797 1461132000 4.6738 1461139200 4.6749 1461146400 4.6724 1461153600 4.6740 1461160800 4.6759 1461168000 4.6830 1461175200 4.6818 1461182400 4.6821 1461189600 4.6845 1461196800 4.6850 1461204000 4.6826 1461211200 4.6844 1461218400 4.6717 1461225600 4.6777 1461232800 4.6890 1461240000 4.6909 1461247200 4.6891 1461254400 4.6881 1461261600 4.6860 1461268800 4.6850 1461276000 4.6946 1461283200 4.6740 1461290400 4.6726 1461297600 4.6716 1461304800 4.6731 1461312000 4.6710 1461319200 4.6701 1461326400 4.6715 1461333600 4.6628 1461340800 4.6700 1461348000 4.6614 1461355200 4.6655 1461362400 4.6627 1461369600 4.6665 1461376800 4.6632 1461384000 4.6665 1461391200 4.6648 1461398400 4.6665 1461405600 4.6625 1461412800 4.6663 1461420000 4.6638 1461427200 4.6639 1461434400 4.6611 1461441600 4.6641 1461448800 4.6636 1461456000 4.6635 1461463200 4.6589 1461470400 4.6628 1461477600 4.6646 1461484800 4.6657 1461492000 4.6626 1461499200 4.6678 1461506400 4.6658 1461513600 4.6695 1461520800 4.6659 1461528000 4.6679 1461535200 4.6631 1461542400 4.6664 1461549600 4.6636 1461556800 4.6653 1461564000 4.6634 1461571200 4.6667 1461578400 4.6659 1461585600 4.6691 1461592800 4.6644 1461600000 4.6636 1461607200 4.6575 1461614400 4.6639 1461621600 4.6659 1461628800 4.6671 1461636000 4.6640 1461643200 4.6838 1461650400 4.6684 1461657600 4.6659 1461664800 4.6653 1461672000 4.6648 1461679200 4.6632 1461686400 4.6639 1461693600 4.6626 1461700800 4.6616 1461708000 4.6543 1461715200 4.6611 1461722400 4.6614 1461729600 4.6634 1461736800 4.6617 1461744000 4.6666 1461751200 4.6607 1461758400 4.6752 1461765600 4.6622 1461772800 4.6731 1461780000 4.6749 1461787200 4.6752 1461794400 4.6700 1461801600 4.6687 1461808800 4.6657 1461816000 4.6707 1461823200 4.6684 1461830400 4.6640 1461837600 4.6661 1461844800 4.6911 1461852000 4.6840 1461859200 4.6812 1461866400 4.6801 1461873600 4.6823 1461880800 4.6809 1461888000 4.6816 1461895200 4.6797 1461902400 4.6754 1461909600 4.6841 1461916800 4.7012 1461924000 4.6966 1461931200 4.6963 1461938400 4.6800 1461945600 4.6854 1461952800 4.6806 1461960000 4.6819 1461967200 4.6391 1461974400 4.6446 1461981600 4.6418 1461988800 4.6439 1461996000 4.6469 1462003200 4.6469 1462010400 4.6415 1462017600 4.6479 1462024800 4.6424 1462032000 4.5958 1462039200 4.5741 1462046400 4.5762 1462053600 4.5939 1462068000 4.5924 1462060800 4.5771 1462075200 4.5949 1462082400 4.5922 1462089600 4.5947 1462096800 4.5889 1462104000 4.5938 1462111200 4.5910 1462118400 4.5936 1462125600 4.5795 1462132800 4.5816 1462140000 4.5788 1462147200 4.5751 1462154400 4.5784 1462161600 4.5790 1462168800 4.5792 1462176000 4.5799 1462183200 4.5885 1462190400 4.5880 1462197600 4.5850 1462204800 4.5838 1462212000 4.5861 1462219200 4.5860 1462226400 4.5826 1462233600 4.5914 1462240800 4.5875 1462248000 4.5858 1462255200 4.5824 1462262400 4.5786 1462269600 4.5803 1462276800 4.5766 1462284000 4.5757 1462291200 4.5803 1462298400 4.5783 1462305600 4.5818 1462312800 4.5801 1462320000 4.5723 1462327200 4.5725 1462334400 4.5754 1462341600 4.5730 1462348800 4.5803 1462356000 4.5799 1462363200 4.5810 1462370400 4.5815 1462377600 4.5787 1462384800 4.5765 1462392000 4.5788 1462399200 4.5767 1462406400 4.5747 1462413600 4.5613 1462420800 4.5619 1462428000 4.5572 1462435200 4.6184 1462442400 4.6135 1462449600 4.6174 1462456800 4.6179 1462464000 4.6219 1462471200 4.6136 1462478400 4.6255 1462485600 4.6240 1462492800 4.6241 1462500000 4.6229 1462507200 4.6262 1462514400 4.6205 1462521600 4.6280 1462528800 4.6290 1462536000 4.6292 1462543200 4.6245 1462550400 4.6223 1462557600 4.6227 1462564800 4.6321 1462572000 4.6269 1462579200 4.6169 1462586400 4.6127 1462593600 4.6152 1462600800 4.6172 1462608000 4.6101 1462615200 4.6077 1462622400 4.6167 1462629600 4.6230 1462636800 4.6256 1462644000 4.6262 1462651200 4.6319 1462658400 4.6174 1462665600 4.6106 1462672800 4.6274 1462680000 4.6301 1462687200 4.6285 1462694400 4.6319 1462701600 4.6325 1462708800 4.6340 1462716000 4.6311 1462723200 4.6323 1462881600 4.6275 1462888800 4.6224 1462896000 4.6219 1462903200 4.6215 1462910400 4.6203 1462917600 4.6165 1462924800 4.6202 1462932000 4.6171 1462939200 4.6208 1462946400 4.6280 1462953600 4.6160 1462960800 4.6210 1462968000 4.6232 1462975200 4.6183 1462982400 4.6199 1462989600 4.6184 1462996800 4.6375 1463004000 4.6295 1463025600 4.6271 1463032800 4.6243 1463040000 4.6272 1463047200 4.6318 1463068800 5.6250 1463076000 4.6330 1463083200 4.6370 1463090400 4.6319 1463097600 4.6334 1463104800 4.6314 1463112000 4.6328 1463119200 4.6307 1463126400 4.6239 1463133600 4.6310 1463292000 4.6218 1463299200 4.6286 1463313600 4.6289 1463320800 4.6269 1463328000 4.6287 1463335200 4.6241 1463342400 4.6269 1463349600 4.6232 1463356800 4.6261 1463364000 4.6244 1463371200 4.6237 1463378400 4.6223 1463385600 4.6228 1463392800 4.6211 1463400000 4.8062 1463450400 4.6194 1463457600 4.6194 1463464800 4.6290 1463472000 4.6145 1463479200 4.6102 1463486400 4.6168 1463493600 4.6110 1463500800 4.6131 1463508000 4.6108 1463515200 4.6122 1463522400 4.6116 1463551200 4.6118 1463558400 4.6032 1463565600 4.6172 1463572800 4.6189 1463580000 4.6150 1463587200 4.6213 1463594400 4.6105 1463623200 4.6090 1463630400 4.6084 1463637600 4.6155 1463659200 4.6125 1463666400 4.6052 1463673600 4.6108 1463680800 4.6119 1463688000 4.6606 1463695200 4.6088 1463702400 4.6121 1463709600 4.6116 1463716800 4.6142 1463724000 4.6069 1463731200 4.6152 1463738400 4.6117 1463745600 4.6205 1463752800 4.6262 1463760000 4.6167 1463767200 4.6127 1463774400 4.6167 1463781600 4.6112 1463788800 4.6121 1463796000 4.6105 1463803200 4.6064 1463810400 4.6126 1463817600 4.6153 1463824800 4.6138 1463832000 4.6170 1463839200 4.6158 1463846400 4.6244 1463853600 4.6160 1463860800 4.6174 1463868000 4.6156 1463875200 4.6250 1463882400 4.6235 1463889600 4.6263 1463896800 4.6264 1463904000 4.6293 1463911200 4.6249 1463918400 4.6293 1463925600 4.6266 1463932800 4.6296 1463940000 4.6274 1463947200 4.6327 1463954400 4.6300 1463961600 4.6316 1463968800 4.6312 1463976000 4.6273 1463983200 4.6275 1463990400 4.6298 1463997600 4.6278 1464004800 4.6253 1464012000 4.6182 1464019200 4.6182 1464026400 4.6179 1464033600 4.6219 1464040800 4.6222 1464048000 4.6254 1464055200 4.6222 1464062400 4.6242 1464069600 4.6316 1464076800 4.6304 1464084000 4.6261 1464091200 4.6318 1464098400 4.6269 1464105600 4.6258 1464112800 4.6235 1464120000 4.6221 1464127200 4.6026 1464134400 4.6024 1464141600 4.6002 1464148800 4.5984 1464156000 4.5979 1464163200 4.5974 1464170400 4.6057 1464177600 4.6095 1464184800 4.6070 1464192000 4.6102 1464199200 4.6102 1464206400 4.6129 1464213600 4.6094 1464220800 4.6903 1464228000 4.6093 1464235200 4.6147 1464242400 4.6045 1464249600 4.6059 1464256800 4.6003 1464264000 4.6095 1464271200 4.6057 1464285600 4.5985 1464300000 4.6092 1464321600 4.6763 1464328800 4.6196 1464336000 4.6222 1464343200 4.6113 1464350400 4.6181 1464357600 4.6208 1464364800 4.6246 1464372000 4.6307 1464379200 4.6359 1464386400 4.6266 1464393600 4.6209 1464400800 4.6204 1464408000 4.6316 1464415200 4.6281 1464422400 4.6283 1464429600 4.6221 1464436800 4.6257 1464444000 4.6226 1464451200 4.6283 1464458400 4.6291 1464465600 4.6302 1464472800 4.6290 1464480000 4.6314 1464487200 4.6285 1464494400 4.6317 1464501600 4.6303 1464508800 4.6195 1464516000 4.6229 1464523200 4.6247 1464530400 4.6223 1464537600 4.6247 1464544800 4.6237 1464552000 4.6240 1464559200 4.6218 1464566400 4.6311 1464573600 4.6281 1464580800 4.6312 1464588000 4.6329 1464595200 4.6280 1464602400 4.6287 1464609600 4.6272 1464616800 4.6251 1464624000 4.6213 1464631200 4.6232 1464638400 4.6211 1464645600 4.6177 1464652800 4.6183 1464660000 4.6175 1464667200 4.6166 1464674400 4.6151 1464681600 4.6210 1464688800 4.6226 1464696000 4.6294 1464703200 4.6259 1464710400 4.6224 1464717600 4.6247 1464724800 4.6237 1464732000 4.6179 1464746400 4.6176 1464739200 4.6163 1464753600 4.6170 1464760800 4.6151 1464768000 4.6129 1464775200 4.6084 1464782400 4.8357 1464789600 4.6155 1464796800 4.6167 1464804000 4.6287 1464811200 4.6083 1464818400 4.6112 1464825600 4.6155 1464832800 4.6128 1464840000 4.6200 1464847200 4.6203 1464854400 4.6219 1464861600 4.6120 1464868800 4.6068 1464876000 4.6113 1464883200 4.6095 1464890400 4.6082 1464897600 4.6097 1464904800 4.6068 1464912000 4.6104 1464919200 4.6088 1464926400 4.6113 1464933600 4.6082 1464940800 4.6106 1464948000 4.6047 1464955200 4.6135 1464962400 4.6170 1464969600 4.6161 1464976800 4.6138 1464984000 4.6175 1464991200 4.6168 1464998400 4.6180 1465005600 4.6159 1465012800 4.6196 1465020000 4.6147 1465027200 4.6156 1465034400 4.6122 1465041600 4.6176 1465048800 4.6112 1465056000 4.6105 1465063200 4.6072 1465070400 4.6096 1465077600 4.5554 1465084800 4.5610 1465092000 4.6098 1465099200 4.6131 1465106400 4.6109 1465113600 4.6022 1465120800 4.6007 1465128000 4.6069 1465135200 4.6039 1465142400 4.6137 1465149600 4.6117 1465156800 4.6108 1465164000 4.6128 1465171200 4.6109 1465178400 4.6125 1465185600 4.6144 1465192800 4.6117 1465200000 4.6191 1465207200 4.6113 1465214400 4.6155 1465221600 4.6129 1465228800 4.6186 1465236000 4.6171 1465243200 4.6170 1465250400 4.6085 1465257600 4.6112 1465264800 4.6134 1465272000 4.6174 1465279200 4.6153 1465286400 4.6159 1465293600 4.6126 1465300800 4.6167 1465308000 4.6130 1465315200 4.6205 1465322400 4.6148 1465329600 4.6202 1465336800 4.6181 1465344000 4.6175 1465351200 4.6179 1465358400 4.6203 1465365600 4.6204 1465372800 4.6179 1465380000 4.6167 1465387200 4.6207 1465394400 4.6166 1465401600 4.6186 1465408800 4.6139 1465416000 4.6138 1465423200 4.6130 1465430400 4.6131 1465437600 4.5982 1465444800 4.6020 1465452000 4.6149 1465459200 4.6160 1465466400 4.5965 1465473600 4.6172 1465480800 4.6072 1465488000 4.6108 1465495200 4.6083 1465502400 4.6087 1465509600 4.6062 1465516800 4.6080 1465524000 4.6075 1465531200 4.6106 1465538400 4.6077 1465545600 4.6034 1465552800 4.6067 1465560000 4.6084 1465567200 4.6082 1465574400 4.6017 1465581600 4.5993 1465588800 4.5989 1465596000 4.5908 1465603200 4.5923 1465610400 4.5942 1465617600 4.5963 1465624800 4.5944 1465632000 4.6021 1465639200 4.5947 1465646400 4.5993 1465653600 4.5930 1465660800 4.5986 1465682340 4.5966 1465682400 4.5966 1465689600 4.5983 1465696800 4.5964 1465704000 4.5979 1465711200 4.5968 1465718400 4.6019 1465725600 4.5909 1465732800 4.5998 1465740000 4.5977 1465747200 4.5995 1465754400 4.5956 1465761600 4.5968 1465768800 4.5937 1465776000 4.5968 1465783200 4.5980 1465790400 4.6007 1465797600 4.5983 1465804800 4.6004 1465812000 4.5981 1465819200 4.5998 1465826400 4.5986 1465833600 4.5992 1465840800 4.5990 1465848000 4.5974 1465855200 4.5954 1465862400 4.6002 1465869600 4.5969 1465876800 4.6009 1465884000 4.6012 1465891200 4.6027 1465898400 4.5934 1465905600 4.5918 1465912800 4.5891 1465920000 4.5909 1465927200 4.5833 1465934400 4.5819 1465941600 4.5753 1465948800 4.5771 1465956000 4.5758 1465963200 4.5771 1465970400 4.5700 1465977600 4.5752 1465984800 4.5706 1465992000 4.5658 1465999200 4.5643 1466006400 4.5655 1466013600 4.5602 1466020800 4.5579 1466028000 4.5520 1466035200 4.5513 1466042400 4.5504 1466049600 4.5389 1466056800 4.5374 1466064000 4.5350 1466071200 4.5344 1466078400 4.5323 1466085600 4.5287 1466092800 4.5351 1466100000 4.5342 1466107200 4.5406 1466114400 4.5374 1466121600 4.5373 1466128800 4.5334 1466136000 4.5358 1466143200 4.5342 1466150400 4.5411 1466157600 4.5490 1466164800 4.5523 1466172000 4.5441 1466179200 4.5459 1466186400 4.5460 1466193600 4.5542 1466200800 4.5545 1466208000 4.5523 1466215200 4.5503 1466222400 4.5534 1466229600 4.5436 1466236800 4.5588 1466244000 4.5513 1466251200 4.5538 1466258400 4.5498 1466265600 4.5491 1466272800 4.5504 1466280000 4.5466 1466287200 4.5330 1466294400 4.5478 1466301600 4.5479 1466308800 4.5504 1466316000 4.5491 1466323200 4.5449 1466330400 4.5463 1466337600 4.5488 1466344800 4.5450 1466352000 4.5494 1466359200 4.5649 1466366400 4.5688 1466373600 4.5673 1466380800 4.5570 1466388000 4.5547 1466395200 4.5602 1466402400 4.5541 1466409600 4.5555 1466416800 4.5507 1466424000 4.5491 1466431200 4.5530 1466438400 4.5551 1466445600 4.5536 1466452800 4.5513 1466460000 4.5541 1466467200 4.5590 1466474400 4.5583 1466481600 4.5605 1466488800 4.5592 1466496000 4.5646 1466503200 4.5543 1466510400 4.5637 1466517600 4.5651 1466524800 4.5771 1466532000 4.5765 1466539200 4.5796 1466546400 4.5787 1466553600 4.5794 1466560800 4.5771 1466568000 4.5807 1466575200 4.5790 1466582400 4.5804 1466589600 4.5829 1466596800 4.5841 1466604000 4.5791 1466611200 4.5773 1466618400 4.5708 1466625600 4.5763 1466632800 4.5674 1466640000 4.5682 1466647200 4.5651 1466654400 4.5604 1466661600 4.5696 1466668800 4.5606 1466676000 4.5559 1466683200 4.5606 1466690400 4.5591 1466697600 4.5574 1466704800 4.5567 1466712000 4.5555 1466719200 4.5559 1466726400 4.5572 1466733600 4.5571 1466740800 4.5583 1466748000 4.5548 1466755200 4.5577 1466762400 4.5613 1466769600 4.5625 1466776800 4.5596 1466784000 4.5622 1466791200 4.5594 1466798400 4.5603 1466805600 4.5582 1466812800 4.5632 1466820000 4.5600 1466827200 4.5625 1466834400 4.5603 1466841600 4.5604 1466848800 4.5581 1466856000 4.5591 1466863200 4.5623 1466870400 4.5656 1466877600 4.5581 1466884800 4.5594 1466892000 4.5643 1466899200 4.5661 1466906400 4.5738 1466913600 4.5702 1466920800 4.5689 1466928000 4.5699 1466935200 4.5689 1466942400 4.5678 1466949600 4.5655 1466956800 4.5681 1466964000 4.5680 1466971200 4.5696 1466978400 4.5674 1466985600 4.5728 1466992800 4.5683 1467000000 4.5702 1467007200 4.5643 1467014400 4.5671 1467021600 4.5634 1467028800 4.5607 1467036000 4.5605 1467043200 4.5611 1467050400 4.5610 1467057600 4.5616 1467064800 4.5563 1467072000 4.5572 1467079200 4.5540 1467086400 4.5565 1467093600 4.5539 1467100800 4.5655 1467108000 4.5565 1467115200 4.5584 1467122400 4.5543 1467129600 4.5543 1467136800 4.5500 1467144000 4.5544 1467151200 4.5511 1467158400 4.5449 1467165600 4.5420 1467172800 4.5456 1467180000 4.5434 1467187200 4.5486 1467194400 4.5482 1467201600 4.5457 1467208800 4.5311 1467216000 4.5407 1467223200 4.5395 1467230400 4.5498 1467237600 4.5473 1467244800 4.5511 1467252000 4.5499 1467259200 4.5518 1467266400 4.5518 1467273600 4.5533 1467280800 4.5496 1467288000 4.5534 1467295200 4.5495 1467302400 4.5407 1467309600 4.5372 1467316800 4.5439 1467324000 4.5356 1467338400 4.5414 1467331200 4.5359 1467345600 4.5186 1467352800 4.5188 1467360000 4.5192 1467367200 4.5123 1467374400 4.5146 1467381600 4.5381 1467388800 4.5434 1467396000 4.5427 1467403200 4.5424 1467410400 4.5420 1467417600 4.5439 1467424800 4.5525 1467432000 4.5479 1467439200 4.5456 1467446400 4.5479 1467453600 4.5447 1467460800 4.5468 1467468000 4.5465 1467475200 4.5483 1467482400 4.5455 1467489600 4.5469 1467496800 4.5362 1467504000 4.5446 1467511200 4.5411 1467518400 4.5479 1467525600 4.5486 1467532800 4.5492 1467540000 4.5504 1467547200 4.5530 1467554400 4.5494 1467561600 4.5507 1467568800 4.5494 1467576000 4.5507 1467583200 4.5501 1467590400 4.5524 1467597600 4.5495 1467604800 4.5512 1467612000 4.5800 1467619200 4.5507 1467626400 4.5488 1467633600 4.5499 1467640800 4.5469 1467648000 4.5521 1467655200 4.5514 1467662400 4.5506 1467669600 4.5482 1467676800 4.5496 1467684000 4.5478 1467691200 4.5483 1467698400 4.5442 1467705600 4.5495 1467712800 4.5472 1467720000 4.5512 1467727200 4.5463 1467734400 4.5462 1467741600 4.5520 1467748800 4.5491 1467756000 4.5295 1467763200 4.5341 1467770400 4.5323 1467777600 4.5299 1467784800 4.5298 1467792000 4.5269 1467799200 4.5283 1467806400 4.5269 1467813600 4.5190 1467820800 4.5230 1467828000 4.5232 1467835200 4.5237 1467842400 4.5246 1467849600 4.5295 1467856800 4.5281 1467864000 4.5308 1467871200 4.5344 1467878400 4.5344 1467885600 4.5326 1467892800 4.5393 1467900000 4.5419 1467907200 4.5457 1467914400 4.5434 1467921600 4.5429 1467928800 4.5406 1467936000 4.5447 1467943200 4.5397 1467950400 4.5393 1467957600 4.5433 1467964800 4.5421 1467972000 4.5368 1467979200 4.5429 1467986400 4.5455 1467993600 4.5524 1468000800 4.5424 1468008000 4.5466 1468015200 4.5429 1468022400 4.5429 1468029600 4.5373 1468036800 4.5394 1468044000 4.5355 1468051200 4.5383 1468058400 4.5360 1468065600 4.5375 1468072800 4.5361 1468080000 4.5384 1468087200 4.5419 1468094400 4.5248 1468101600 4.5229 1468108800 4.5234 1468116000 4.5215 1468123200 4.5294 1468130400 4.5257 1468137600 4.5245 1468144800 4.5198 1468152000 4.5254 1468159200 4.5245 1468166400 4.5262 1468173600 4.5211 1468180800 4.5209 1468188000 4.5174 1468195200 4.5250 1468202400 4.5187 1468209600 4.5198 1468216800 4.5274 1468224000 4.5314 1468231200 4.5224 1468238400 4.5227 1468245600 4.5221 1468252800 4.5234 1468260000 4.5207 1468267200 4.5250 1468274400 4.5213 1468281600 4.5209 1468288800 4.5160 1468296000 4.5188 1468303200 4.5177 1468310400 4.5157 1468317600 4.5350 1468324800 4.5184 1468332000 4.5142 1468339200 4.5148 1468346400 4.5165 1468353600 4.5090 1468360800 4.5347 1468368000 4.5023 1468375200 4.4974 1468382400 4.4933 1468389600 4.5038 1468396800 4.5095 1468404000 4.5068 1468411200 4.5098 1468418400 4.5061 1468425600 4.4992 1468432800 4.4981 1468440000 4.5122 1468447200 4.5071 1468454400 4.4829 1468461600 4.5087 1468468800 4.5001 1468476000 4.4923 1468483200 4.4987 1468490400 4.5001 1468497600 4.5045 1468504800 4.5040 1468512000 4.5055 1468519200 4.5004 1468526400 4.5026 1468533600 4.4963 1468540800 4.4947 1468548000 4.5032 1468555200 4.5077 1468562400 4.5089 1468569600 4.5104 1468576800 4.5060 1468584000 4.5105 1468591200 4.5057 1468598400 4.5120 1468605600 4.5074 1468612800 4.5117 1468620000 4.5067 1468627200 4.5096 1468634400 4.5073 1468641600 4.5089 1468648800 4.5050 1468656000 4.5073 1468663200 4.5040 1468670400 4.5161 1468677600 4.5143 1468684800 4.5147 1468692000 4.5127 1468699200 4.5120 1468706400 4.5102 1468713600 4.5137 1468720800 4.5099 1468728000 4.5120 1468735200 4.5137 1468742400 4.5133 1468749600 4.5114 1468756800 4.5126 1468764000 4.5106 1468771200 4.5133 1468778400 4.5077 1468785600 4.5106 1468792800 4.5059 1468800000 4.5124 1468807200 4.5103 1468814400 4.5195 1468821600 4.5203 1468828800 4.5232 1468836000 4.5180 1468843200 4.5241 1468850400 4.5173 1468857600 4.5169 1468864800 4.5212 1468872000 4.5219 1468879200 4.5209 1468886400 4.5238 1468893600 4.5197 1468900800 4.5275 1468908000 4.5240 1468915200 4.5200 1468922400 4.5187 1468929600 4.5872 1468936800 4.5217 1468944000 4.5223 1468951200 4.5207 1468958400 4.5147 1468965600 4.5121 1468972800 4.5138 1468980000 4.5131 1468987200 4.5223 1468994400 4.5193 1469001600 4.5176 1469008800 4.5165 1469016000 4.5204 1469023200 4.5274 1469030400 4.5317 1469037600 4.5328 1469044800 4.5347 1469052000 4.5341 1469059200 4.5354 1469066400 4.5335 1469073600 4.5328 1469080800 4.5296 1469088000 4.5294 1469095200 4.5233 1469102400 4.5244 1469109600 4.5250 1469116800 4.5266 1469124000 4.5225 1469131200 4.5261 1469138400 4.5246 1469145600 4.5187 1469152800 4.5171 1469160000 4.5219 1469167200 4.5164 1469174400 4.5296 1469181600 4.5223 1469188800 4.5249 1469196000 4.5215 1469203200 4.5226 1469210400 4.5175 1469217600 4.5078 1469224800 4.4737 1469232000 4.5062 1469239200 4.5117 1469246400 4.5087 1469253600 4.5003 1469260800 4.5075 1469268000 4.5065 1469275200 4.5072 1469282400 4.5048 1469289600 4.5068 1469296800 4.5055 1469304000 4.5116 1469311200 4.5048 1469318400 4.5090 1469325600 4.5059 1469332800 4.5055 1469340000 4.5014 1469347200 4.5059 1469354400 4.5055 1469361600 4.5046 1469368800 4.5063 1469376000 4.5125 1469383200 4.5093 1469390400 4.5107 1469397600 4.5029 1469404800 4.4951 1469412000 4.4948 1469419200 4.5002 1469426400 4.4831 1469433600 4.4911 1469440800 4.4955 1469448000 4.4975 1469455200 4.4985 1469462400 4.4989 1469469600 4.4988 1469476800 4.4989 1469484000 4.4949 1469491200 4.4956 1469498400 4.4980 1469505600 4.4987 1469512800 4.4961 1469520000 4.5032 1469527200 4.5000 1469534400 4.4871 1469541600 4.4909 1469548800 4.4929 1469556000 4.4924 1469563200 4.4964 1469570400 4.5238 1469577600 4.5266 1469584800 4.5312 1469592000 4.5347 1469599200 4.5377 1469606400 4.5129 1469613600 4.5064 1469620800 4.5013 1469628000 4.5017 1469635200 4.5040 1469642400 4.5000 1469649600 4.5052 1469656800 4.5038 1469664000 4.4964 1469671200 4.4925 1469678400 4.4841 1469685600 4.4771 1469692800 4.4773 1469700000 4.4741 1469707200 4.4785 1469714400 4.4822 1469721600 4.4839 1469728800 4.4751 1469736000 4.4801 1469743200 4.4779 1469750400 4.4801 1469757600 4.4772 1469764800 4.4799 1469772000 4.4863 1469779200 4.4843 1469786400 4.4793 1469793600 4.4801 1469800800 4.4787 1469808000 4.4796 1469815200 4.4814 1469822400 4.4855 1469829600 4.4803 1469836800 4.4846 1469844000 4.4804 1469851200 4.4948 1469858400 4.4928 1469865600 4.4918 1469872800 4.4924 1469880000 4.4921 1469887200 4.4896 1469894400 4.4910 1469901600 4.4759 1469908800 4.4874 1469916000 4.4819 1469923200 4.4330 1469930400 4.4821 1469937600 4.4850 1469944800 4.4851 1469952000 4.4858 1469959200 4.4842 1469966400 4.4867 1469973600 4.4853 1469980800 4.4827 1469988000 4.4832 1469995200 4.4840 1470002400 4.4791 1470016800 4.4815 1470009600 4.4819 1470024000 4.4825 1470031200 4.4795 1470038400 4.4854 1470045600 4.4881 1470052800 4.4880 1470060000 4.4883 1470067200 4.4962 1470074400 4.4889 1470081600 4.4891 1470088800 4.4865 1470096000 4.4966 1470103200 4.4965 1470110400 4.4973 1470117600 4.4971 1470124800 4.4948 1470132000 4.4908 1470139200 4.5030 1470146400 4.4988 1470153600 4.5032 1470160800 4.5070 1470168000 4.5087 1470175200 4.5007 1470182400 4.5031 1470189600 4.4936 1470196800 4.5147 1470204000 4.5157 1470211200 4.4989 1470218400 4.4972 1470225600 4.4989 1470232800 4.5027 1470240000 4.4975 1470247200 4.4957 1470254400 4.4960 1470261600 4.4934 1470268800 4.4923 1470276000 4.4944 1470283200 4.4918 1470290400 4.4974 1470297600 4.4929 1470304800 4.4928 1470312000 4.4924 1470319200 4.4830 1470326400 4.4790 1470333600 4.4866 1470340800 4.4907 1470348000 4.4938 1470355200 4.4981 1470362400 4.4930 1470369600 4.4959 1470376800 4.4955 1470384000 4.4988 1470391200 4.5005 1470398400 4.4898 1470405600 4.4884 1470412800 4.5036 1470420000 4.5080 1470427200 4.4970 1470434400 4.4927 1470441600 4.4894 1470448800 4.4976 1470456000 4.5005 1470463200 4.5010 1470470400 4.4933 1470477600 4.5044 1470484800 4.5062 1470492000 4.5028 1470499200 4.4965 1470506400 4.5032 1470513600 4.5015 1470520800 4.5030 1470528000 4.5048 1470535200 4.5026 1470542400 4.5026 1470549600 4.5041 1470556800 4.5084 1470564000 4.5068 1470571200 4.5040 1470578400 4.5016 1470585600 4.5083 1470592800 4.5022 1470600000 4.5051 1470607200 4.5024 1470614400 4.5020 1470621600 4.5027 1470628800 4.4952 1470636000 4.5345 1470643200 4.5353 1470650400 4.5330 1470657600 4.5337 1470664800 4.5307 1470672000 4.5323 1470679200 4.5302 1470686400 4.5334 1470693600 4.5268 1470700800 4.5281 1470708000 4.5275 1470715200 4.5306 1470722400 4.5264 1470729600 4.5280 1470736800 4.5230 1470744000 4.5271 1470751200 4.5248 1470758400 4.5108 1470765600 4.5228 1470772800 4.5244 1470780000 4.5241 1470787200 4.4928 1470794400 4.4934 1470801600 4.4861 1470808800 4.4837 1470816000 4.4822 1470823200 4.4924 1470830400 4.4901 1470837600 4.4872 1470844800 4.4920 1470852000 4.4867 1470859200 4.4928 1470866400 4.4895 1470873600 4.4887 1470880800 4.4997 1470888000 4.5020 1470895200 4.5045 1470902400 4.5081 1470909600 4.5025 1470916800 4.5031 1470924000 4.5176 1470931200 4.5216 1470938400 4.5216 1470945600 4.5145 1470952800 4.5160 1470960000 4.5155 1470967200 4.5181 1470974400 4.5274 1470981600 4.5233 1470988800 4.5236 1470996000 4.5248 1471003200 4.5241 1471010400 4.5223 1471017600 4.5198 1471024800 4.5140 1471032000 4.5194 1471039200 4.5134 1471046400 4.5188 1471053600 4.5126 1471060800 4.5123 1471068000 4.5117 1471075200 4.5124 1471082400 4.5085 1471089600 4.5110 1471096800 4.5123 1471104000 4.5138 1471111200 4.5120 1471118400 4.5116 1471125600 4.5122 1471132800 4.5105 1471140000 4.5090 1471147200 4.5136 1471154400 4.5102 1471161600 4.5133 1471168800 4.5120 1471176000 4.5140 1471183200 4.5112 1471190400 4.5136 1471197600 4.5115 1471204800 4.5130 1471212000 4.5108 1471219200 4.5129 1471226400 4.5115 1471233600 4.5110 1471240800 4.5108 1471248000 4.5117 1471255200 4.5109 1471262400 4.5108 1471269600 4.5125 1471276800 4.5052 1471284000 4.5070 1471291200 4.5152 1471298400 4.5073 1471305600 4.5061 1471312800 4.5038 1471320000 4.5084 1471327200 4.5084 1471334400 4.5101 1471341600 4.5050 1471348800 4.5085 1471356000 4.5083 1471363200 4.5044 1471370400 4.5027 1471377600 4.5033 1471384800 4.4968 1471392000 4.5037 1471399200 4.5039 1471406400 4.5080 1471413600 4.4896 1471420800 4.5014 1471428000 4.5108 1471435200 4.5054 1471442400 4.5097 1471449600 4.5114 1471456800 4.5100 1471464000 4.5083 1471471200 4.5092 1471478400 4.5084 1471485600 4.5127 1471492800 4.5146 1471500000 4.5170 1471507200 4.5163 1471514400 4.5369 1471521600 4.5373 1471528800 4.5397 1471536000 4.5361 1471543200 4.5381 1471550400 4.5393 1471557600 4.5386 1471564800 4.5239 1471572000 4.5214 1471579200 4.5244 1471586400 4.5229 1471593600 4.5242 1471600800 4.5211 1471608000 4.5239 1471615200 4.5156 1471622400 4.5188 1471629600 4.5138 1471636800 4.5199 1471644000 4.5188 1471651200 4.5199 1471658400 4.5225 1471665600 4.5236 1471672800 4.5228 1471680000 4.5235 1471687200 4.5114 1471694400 4.5162 1471701600 4.5057 1471708800 4.5072 1471716000 4.5131 1471723200 4.5086 1471730400 4.5151 1471737600 4.5174 1471744800 4.5141 1471752000 4.5156 1471759200 4.5133 1471766400 4.5181 1471773600 4.5027 1471780800 4.5127 1471788000 4.5041 1471795200 4.5059 1471802400 4.5043 1471809600 4.5017 1471816800 4.5044 1471824000 4.5077 1471831200 4.5004 1471838400 4.5072 1471845600 4.5041 1471852800 4.5034 1471860000 4.4982 1471867200 4.4963 1471874400 4.5008 1471881600 4.5061 1471888800 4.5054 1471896000 4.4986 1471903200 4.4733 1471910400 4.4872 1471917600 4.4822 1471924800 4.4903 1471932000 4.4984 1471939200 4.5027 1471946400 4.5129 1471953600 4.5135 1471960800 4.5074 1471968000 4.5089 1471975200 4.5081 1471982400 4.5165 1471989600 4.5069 1471996800 4.5137 1472004000 4.5144 1472011200 4.5075 1472018400 4.5094 1472025600 4.5030 1472032800 4.5056 1472040000 4.5048 1472047200 4.5027 1472054400 4.5049 1472061600 4.5067 1472068800 4.5108 1472076000 4.5118 1472083200 4.5118 1472090400 4.5052 1472097600 4.5029 1472104800 4.5042 1472112000 4.5020 1472119200 4.4936 1472126400 4.5028 1472133600 4.5084 1472140800 4.5143 1472148000 4.5103 1472155200 4.5092 1472162400 4.5073 1472169600 4.5089 1472176800 4.5030 1472184000 4.5128 1472191200 4.5106 1472198400 4.5121 1472205600 4.5094 1472212800 4.5036 1472220000 4.5031 1472227200 4.4976 1472234400 4.5068 1472241600 4.5044 1472248800 4.4980 1472256000 4.4935 1472263200 4.4950 1472270400 4.4969 1472277600 4.4904 1472284800 4.4910 1472292000 4.4939 1472299200 4.5008 1472306400 4.4916 1472313600 4.4996 1472320800 4.4895 1472328000 4.4932 1472335200 4.4966 1472342400 4.4956 1472349600 4.4959 1472356800 4.4919 1472364000 4.4988 1472371200 4.5002 1472378400 4.4963 1472385600 4.5020 1472392800 4.4964 1472400000 4.5034 1472407200 4.5029 1472414400 4.5057 1472421600 4.5027 1472428800 4.5042 1472436000 4.5012 1472443200 4.4991 1472450400 4.5021 1472457600 4.4986 1472464800 4.5021 1472472000 4.4978 1472479200 4.4994 1472486400 4.4946 1472493600 4.4980 1472500800 4.5009 1472508000 4.4960 1472515200 4.4966 1472522400 4.4943 1472529600 4.4954 1472536800 4.4985 1472544000 4.4930 1472551200 4.5010 1472558400 4.5038 1472565600 4.4963 1472572800 4.5112 1472580000 4.5051 1472587200 4.5064 1472594400 4.5023 1472601600 4.5074 1472608800 4.5059 1472616000 4.5058 1472623200 4.5011 1472630400 4.5073 1472637600 4.5163 1472644800 4.5215 1472652000 4.5221 1472659200 4.5235 1472666400 4.5256 1472673600 4.5356 1472680800 4.5318 1472695200 4.5254 1472688000 4.5337 1472702400 4.5303 1472709600 4.5256 1472716800 4.5273 1472724000 4.5272 1472731200 4.5268 1472738400 4.5228 1472745600 4.5247 1472752800 4.5235 1472760000 4.5064 1472767200 4.5271 1472774400 4.5314 1472781600 4.5314 1472788800 4.5317 1472796000 4.5302 1472803200 4.5333 1472810400 4.5318 1472817600 4.5325 1472824800 4.5258 1472832000 4.5311 1472839200 4.5269 1472846400 4.5287 1472853600 4.5232 1472860800 4.5222 1472868000 4.5239 1472875200 4.5273 1472882400 4.5211 1472889600 4.5151 1472896800 4.5169 1472904000 4.5236 1472911200 4.5241 1472918400 4.5236 1472925600 4.5207 1472932800 4.5223 1472940000 4.5232 1472947200 4.5142 1472954400 4.5189 1472961600 4.5270 1472968800 4.5207 1472976000 4.5292 1472983200 4.5225 1472990400 4.5240 1472997600 4.5284 1473004800 4.5157 1473012000 4.5278 1473019200 4.5191 1473026400 4.5208 1473033600 4.5256 1473040800 4.5206 1473048000 4.5052 1473055200 4.5188 1473062400 4.5273 1473069600 4.5186 1473076800 4.5193 1473084000 4.5207 1473091200 4.5244 1473098400 4.5224 1473105600 4.5250 1473112800 4.5188 1473120000 4.5248 1473127200 4.5213 1473134400 4.5226 1473141600 4.5122 1473148800 4.5114 1473156000 4.5169 1473163200 4.5188 1473170400 4.5130 1473177600 4.5191 1473184800 4.4963 1473192000 4.5154 1473199200 4.5100 1473206400 4.5101 1473213600 4.5119 1473220800 4.5186 1473228000 4.5113 1473235200 4.5165 1473242400 4.5118 1473249600 4.5116 1473256800 4.5145 1473264000 4.5113 1473271200 4.5004 1473278400 4.5008 1473285600 4.4932 1473292800 4.4990 1473300000 4.4990 1473307200 4.4987 1473314400 4.4966 1473321600 4.4852 1473328800 4.4780 1473336000 4.4991 1473343200 4.5060 1473350400 4.5058 1473357600 4.4995 1473364800 4.5055 1473372000 4.5028 1473379200 4.5018 1473386400 4.4983 1473393600 4.5044 1473400800 4.5091 1473408000 4.5125 1473415200 4.5114 1473422400 4.5150 1473429600 4.5187 1473436800 4.5199 1473444000 4.5199 1473451200 4.5233 1473458400 4.5118 1473465600 4.5114 1473472800 4.4919 1473480000 4.5010 1473487200 4.4965 1473494400 4.5185 1473501600 4.5165 1473508800 4.5183 1473516000 4.5150 1473523200 4.5188 1473530400 4.5176 1473537600 4.5202 1473544800 4.5162 1473552000 4.5177 1473559200 4.5165 1473566400 4.5118 1473573600 4.5138 1473580800 4.5184 1473588000 4.5157 1473595200 4.5174 1473602400 4.5158 1473609600 4.5162 1473616800 4.5155 1473624000 4.5209 1473631200 4.5188 1473638400 4.5177 1473645600 4.5170 1473652800 4.5205 1473660000 4.5184 1473667200 4.5205 1473674400 4.5150 1473681600 4.5119 1473688800 4.5125 1473696000 4.5133 1473703200 4.5089 1473710400 4.5108 1473717600 4.5161 1473724800 4.5133 1473732000 4.5074 1473739200 4.5103 1473746400 4.5127 1473753600 4.5112 1473760800 4.4947 1473768000 4.5080 1473775200 4.5043 1473782400 4.4981 1473789600 4.5067 1473796800 4.5073 1473804000 4.5049 1473811200 4.5054 1473818400 4.4971 1473825600 4.5018 1473832800 4.4991 1473840000 4.4985 1473847200 4.5033 1473854400 4.5100 1473861600 4.5001 1473868800 4.4993 1473876000 4.4991 1473883200 4.4968 1473890400 4.5042 1473897600 4.5095 1473904800 4.5089 1473912000 4.4995 1473919200 4.5042 1473926400 4.5006 1473933600 4.5030 1473940800 4.5065 1473948000 4.5109 1473955200 4.5139 1473962400 4.5082 1473969600 4.5127 1473976800 4.5668 1473984000 4.5683 1473991200 4.5699 1473998400 4.5738 1474005600 4.5766 1474012800 4.5777 1474020000 4.5739 1474027200 4.5755 1474034400 4.5734 1474041600 4.5698 1474048800 4.5754 1474056000 4.5732 1474063200 4.5726 1474070400 4.5635 1474077600 4.5622 1474084800 4.5642 1474092000 4.5620 1474099200 4.5634 1474106400 4.5513 1474113600 4.5632 1474120800 4.5611 1474128000 4.5639 1474135200 4.5609 1474142400 4.5641 1474149600 4.5555 1474156800 4.5627 1474164000 4.5054 1474171200 4.5092 1474178400 4.5073 1474185600 4.5618 1474192800 4.5080 1474200000 4.5092 1474207200 4.5077 1474214400 4.5045 1474221600 4.5609 1474228800 4.5604 1474236000 4.5590 1474243200 4.5541 1474250400 4.5590 1474257600 4.5552 1474264800 4.5593 1474272000 4.5596 1474279200 4.5710 1474286400 4.5700 1474293600 4.5683 1474300800 4.5676 1474308000 4.5624 1474315200 4.5673 1474322400 4.5560 1474329600 4.5588 1474336800 4.5578 1474344000 4.5567 1474351200 4.5554 1474358400 4.5582 1474365600 4.5464 1474372800 4.5514 1474380000 4.5521 1474387200 4.5518 1474394400 4.5440 1474401600 4.5467 1474408800 4.5540 1474416000 4.5562 1474423200 4.5543 1474430400 4.5562 1474437600 4.5506 1474444800 4.5623 1474452000 4.5621 1474459200 4.5601 1474466400 4.5580 1474473600 4.5593 1474480800 4.5513 1474488000 4.5572 1474495200 4.5580 1474502400 4.5612 1474509600 4.5593 1474516800 4.5628 1474524000 4.5583 1474531200 4.5622 1474538400 4.5647 1474545600 4.6177 1474552800 4.5595 1474560000 4.5653 1474567200 4.5662 1474574400 4.5568 1474581600 4.5569 1474588800 4.5597 1474596000 4.5536 1474603200 4.5626 1474610400 4.5428 1474617600 4.5414 1474624800 4.5399 1474632000 4.5434 1474639200 4.5452 1474646400 4.5453 1474653600 4.5452 1474660800 4.5546 1474668000 4.5707 1474675200 4.5644 1474682400 4.5632 1474689600 4.5653 1474696800 4.5663 1474704000 4.5673 1474711200 4.5614 1474718400 4.5652 1474725600 4.5636 1474732800 4.5621 1474740000 4.5558 1474747200 4.5591 1474754400 4.5631 1474761600 4.5641 1474768800 4.5627 1474776000 4.5622 1474783200 4.5557 1474790400 4.5615 1474797600 4.5655 1474804800 4.5611 1474812000 4.5619 1474819200 4.5659 1474826400 4.5473 1474833600 4.5631 1474840800 4.5636 1474848000 4.5633 1474855200 4.5568 1474862400 4.5622 1474869600 4.5585 1474876800 4.5615 1474884000 4.5568 1474891200 4.5376 1474898400 4.5252 1474905600 4.5444 1474912800 4.5417 1474920000 4.5662 1474927200 4.5664 1474934400 4.5672 1474941600 4.5624 1474948800 4.5650 1474956000 4.5622 1474963200 4.5660 1474970400 4.5643 1474977600 4.5654 1474984800 4.5632 1474992000 4.5627 1474999200 4.5649 1475006400 4.5614 1475013600 4.5564 1475020800 4.5620 1475028000 4.5557 1475035200 4.5576 1475042400 4.5639 1475049600 4.5634 1475056800 4.5697 1475064000 4.5790 1475071200 4.5812 1475078400 4.5851 1475085600 4.5819 1475092800 4.5850 1475100000 4.5799 1475107200 4.5743 1475114400 4.5758 1475121600 4.5761 1475128800 4.5829 1475136000 4.5851 1475143200 4.5801 1475150400 4.5282 1475157600 4.5922 1475164800 4.5915 1475172000 4.6573 1475179200 4.5924 1475186400 4.5941 1475193600 4.5989 1475200800 4.5982 1475208000 4.6001 1475215200 4.5982 1475222400 4.6026 1475229600 4.5922 1475236800 4.5967 1475244000 4.5934 1475251200 4.5917 1475258400 4.5907 1475265600 4.5913 1475272800 4.5934 1475287200 4.5944 1475280000 4.5940 1475294400 4.5934 1475301600 4.5962 1475308800 4.5959 1475316000 4.5953 1475323200 4.5997 1475330400 4.5957 1475337600 4.5995 1475344800 4.5964 1475352000 4.5993 1475359200 4.5972 1475366400 4.5969 1475373600 4.5976 1475380800 4.6014 1475388000 4.5916 1475395200 4.5899 1475402400 4.5870 1475409600 4.5979 1475416800 4.5940 1475424000 4.6323 1475431200 4.5931 1475438400 4.5954 1475445600 4.5967 1475452800 4.5974 1475460000 4.5936 1475467200 4.6011 1475474400 4.5939 1475481600 4.5962 1475488800 4.5785 1475496000 4.5813 1475503200 4.5788 1475510400 4.5736 1475517600 4.5660 1475524800 4.5780 1475532000 4.5646 1475539200 4.5728 1475546400 4.5692 1475553600 4.5784 1475560800 4.5710 1475568000 4.5734 1475575200 4.6323 1475582400 4.5756 1475589600 4.5788 1475596800 4.5718 1475604000 4.5572 1475611200 4.5555 1475618400 4.5488 1475625600 4.5426 1475632800 4.5400 1475640000 4.5453 1475647200 4.5440 1475654400 4.5304 1475661600 4.5412 1475668800 4.5956 1475676000 4.5943 1475683200 4.5935 1475690400 4.6055 1475697600 4.6106 1475704800 4.6139 1475712000 4.6133 1475719200 4.6080 1475726400 4.6191 1475733600 4.5656 1475740800 4.5660 1475748000 4.5666 1475755200 4.5638 1475762400 4.5541 1475769600 4.5519 1475776800 4.5582 1475784000 4.5551 1475791200 4.5513 1475798400 4.5311 1475805600 4.5275 1475812800 4.5326 1475820000 4.5495 1475827200 4.5505 1475834400 4.5483 1475841600 4.5464 1475848800 4.5425 1475856000 4.5485 1475863200 4.5368 1475870400 4.5493 1475877600 4.5488 1475884800 4.5567 1475892000 4.5544 1475899200 4.5523 1475906400 4.5536 1475913600 4.5572 1475920800 4.5549 1475928000 4.5504 1475935200 4.5537 1475942400 4.5565 1475949600 4.5589 1475956800 4.5604 1475964000 4.5548 1475971200 4.5592 1475978400 4.5556 1475985600 4.5626 1475992800 4.5532 1476000000 4.5603 1476007200 4.5520 1476014400 4.5572 1476021600 4.5583 1476028800 4.5605 1476036000 4.5553 1476043200 4.5649 1476050400 4.5591 1476057600 4.5583 1476064800 4.5592 1476072000 4.5481 1476079200 4.5504 1476086400 4.5664 1476093600 4.5596 1476100800 4.5687 1476108000 4.5751 1476115200 4.5730 1476122400 4.5779 1476129600 4.5747 1476136800 4.5762 1476144000 4.5735 1476151200 4.5704 1476158400 4.5699 1476165600 4.5672 1476172800 4.5671 1476180000 4.5640 1476187200 4.5679 1476194400 4.5568 1476201600 4.5603 1476208800 4.5592 1476216000 4.5650 1476223200 4.5966 1476230400 4.5664 1476237600 4.5644 1476244800 4.5531 1476252000 4.5549 1476259200 4.5674 1476266400 4.5604 1476273600 4.5558 1476280800 4.5625 1476288000 4.5733 1476295200 4.5753 1476302400 4.5717 1476309600 4.5768 1476316800 4.5728 1476324000 4.5743 1476331200 4.5721 1476338400 4.5843 1476345600 4.5895 1476352800 4.5853 1476360000 4.5848 1476367200 4.5956 1476374400 4.5855 1476381600 4.5778 1476388800 4.5852 1476396000 4.5800 1476403200 4.5701 1476410400 4.5781 1476417600 4.5678 1476424800 4.5800 1476432000 4.5832 1476439200 4.5781 1476446400 4.5799 1476453600 4.5747 1476460800 4.5790 1476468000 4.5826 1476475200 4.5832 1476482400 4.5766 1476489600 4.5808 1476496800 4.5789 1476504000 4.5780 1476511200 4.5797 1476518400 4.5813 1476525600 4.5785 1476532800 4.5769 1476540000 4.5802 1476547200 4.5776 1476554400 4.5844 1476561600 4.5867 1476568800 4.5842 1476576000 4.5918 1476583200 4.5913 1476590400 4.5934 1476597600 4.5916 1476604800 4.5936 1476612000 4.5930 1476619200 4.5951 1476626400 4.5935 1476633600 4.5958 1476640800 4.5936 1476648000 4.5965 1476655200 4.5863 1476662400 4.5949 1476669600 4.5920 1476676800 4.5969 1476684000 4.5954 1476691200 4.5925 1476698400 4.5941 1476705600 4.5966 1476712800 4.5919 1476720000 4.5923 1476727200 4.5924 1476734400 4.5959 1476741600 4.5952 1476748800 4.5965 1476756000 4.5957 1476763200 4.5955 1476770400 4.5827 1476777600 4.5908 1476784800 4.5900 1476792000 4.5904 1476799200 4.5852 1476806400 4.5899 1476813600 4.5848 1476820800 4.5854 1476828000 4.5826 1476835200 4.5869 1476842400 4.5823 1476849600 4.5793 1476856800 4.5768 1476864000 4.5826 1476871200 4.5756 1476878400 4.5807 1476885600 4.5830 1476892800 4.5823 1476900000 4.5791 1476907200 4.5759 1476914400 4.5728 1476921600 4.5767 1476928800 4.5761 1476936000 4.5790 1476943200 4.5782 1476950400 4.5862 1476957600 4.5818 1476964800 4.6139 1476972000 4.5847 1476979200 4.5822 1476986400 4.5816 1476993600 4.5839 1477000800 4.5780 1477008000 4.5795 1477015200 4.5808 1477022400 4.5799 1477029600 4.5753 1477036800 4.5740 1477044000 4.5690 1477051200 4.5788 1477058400 4.5752 1477065600 4.5792 1477072800 4.5765 1477080000 4.5694 1477087200 4.5709 1477094400 4.5806 1477101600 4.5792 1477108800 4.5840 1477116000 4.5804 1477123200 4.5825 1477130400 4.5621 1477137600 4.5803 1477144800 4.5737 1477152000 4.5782 1477159200 4.5816 1477166400 4.5864 1477173600 4.5825 1477180800 4.5837 1477188000 4.5799 1477195200 4.5808 1477202400 4.5816 1477209600 4.5810 1477216800 4.5753 1477224000 4.5798 1477231200 4.5808 1477238400 4.5805 1477245600 4.5827 1477252800 4.5882 1477260000 4.5870 1477267200 4.5926 1477274400 4.5910 1477281600 4.5915 1477288800 4.5906 1477296000 4.5941 1477303200 4.5939 1477310400 4.5965 1477317600 4.5954 1477324800 4.5961 1477332000 4.5938 1477339200 4.6010 1477346400 4.5936 1477353600 4.6014 1477360800 4.5979 1477368000 4.5963 1477375200 4.5994 1477382400 4.5568 1477389600 4.5536 1477396800 4.5734 1477404000 4.5706 1477411200 4.5621 1477418400 4.5741 1477425600 4.6192 1477432800 4.6182 1477440000 4.5894 1477447200 4.6081 1477454400 4.5879 1477461600 4.5968 1477468800 4.5911 1477476000 4.5850 1477483200 4.5934 1477490400 4.5868 1477497600 4.6017 1477504800 4.6005 1477512000 4.6030 1477519200 4.6039 1477526400 4.6051 1477533600 4.5963 1477540800 4.6046 1477548000 4.5921 1477555200 4.6050 1477562400 4.6028 1477569600 4.6206 1477576800 4.6088 1477584000 4.6180 1477591200 4.6185 1477598400 4.6280 1477605600 4.6255 1477612800 4.6240 1477620000 4.6282 1477627200 4.6291 1477634400 4.6208 1477641600 4.6321 1477648800 4.6208 1477656000 4.6090 1477663200 4.6267 1477670400 4.6309 1477677600 4.5972 1477684800 4.6323 1477692000 4.6263 1477699200 4.6203 1477706400 4.6273 1477713600 4.6291 1477720800 4.6534 1477728000 4.6225 1477735200 4.6188 1477742400 4.6192 1477749600 4.6211 1477756800 4.6215 1477807200 4.6217 1477814400 4.6239 1477821600 4.6231 1477828800 4.6268 1477836000 4.6290 1477843200 4.6255 1477850400 4.6255 1477857600 4.6315 1477864800 4.6329 1477872000 4.6343 1477879200 4.6298 1477886400 4.6305 1477893600 4.6309 1477900800 4.6313 1477908000 4.6294 1477915200 4.6302 1477922400 4.6208 1477929600 4.6206 1477936800 4.6253 1477944000 4.6115 1477951200 4.6234 1477965600 4.6172 1477958400 4.6217 1477972800 4.6301 1477980000 4.6228 1477987200 4.6261 1477994400 4.6386 1478001600 4.6396 1478008800 4.6171 1478016000 4.6144 1478023200 4.6282 1478030400 4.6208 1478037600 4.6201 1478044800 4.6226 1478052000 4.6134 1478059200 4.6146 1478066400 4.6218 1478073600 4.5985 1478080800 4.6022 1478088000 4.5821 1478095200 4.5851 1478102400 4.5900 1478109600 4.5800 1478116800 4.5917 1478124000 4.5973 1478131200 4.6001 1478138400 4.5976 1478145600 4.5861 1478152800 4.5797 1478160000 4.5969 1478167200 4.5742 1478174400 4.5567 1478181600 4.5476 1478188800 4.5718 1478196000 4.5941 1478203200 4.5967 1478210400 4.5867 1478217600 4.6107 1478224800 4.6038 1478232000 4.5844 1478239200 4.5823 1478246400 4.5810 1478253600 4.5814 1478260800 4.5898 1478268000 4.5985 1478275200 4.5905 1478282400 4.6009 1478289600 4.5994 1478296800 4.6094 1478304000 4.6100 1478311200 4.6088 1478318400 4.6078 1478325600 4.5934 1478332800 4.5921 1478340000 4.6044 1478347200 4.5935 1478354400 4.6101 1478361600 4.6141 1478368800 4.6130 1478376000 4.5951 1478383200 4.6141 1478390400 4.5962 1478397600 4.6093 1478404800 4.6146 1478412000 4.6074 1478419200 4.5989 1478426400 4.6000 1478433600 4.6123 1478440800 4.6104 1478448000 4.6051 1478455200 4.5988 1478462400 4.5989 1478469600 4.6109 1478476800 4.6109 1478484000 4.5980 1478491200 4.5931 1478498400 4.6125 1478505600 4.6029 1478512800 4.6045 1478520000 4.6066 1478527200 4.6064 1478534400 4.6073 1478541600 4.6061 1478548800 4.6077 1478556000 4.5926 1478563200 4.6152 1478570400 4.6004 1478577600 4.5952 1478584800 4.6104 1478592000 4.5977 1478599200 4.6067 1478606400 4.6046 1478613600 4.6052 1478620800 4.6066 1478628000 4.6033 1478635200 4.5814 1478642400 4.5972 1478649600 4.5833 1478656800 4.5580 1478664000 4.5652 1478671200 4.5753 1478678400 4.5646 1478685600 4.5656 1478692800 4.5780 1478700000 4.5786 1478707200 4.5636 1478714400 4.5772 1478721600 4.5810 1478728800 4.5605 1478736000 4.5742 1478743200 4.5701 1478750400 4.5568 1478757600 4.5830 1478764800 4.5865 1478772000 4.5756 1478779200 4.5724 1478786400 4.5762 1478793600 4.5733 1478800800 4.5705 1478808000 4.5743 1478815200 4.5709 1478822400 4.5757 1478829600 4.5616 1478836800 4.5536 1478844000 4.5581 1478851200 4.5686 1478858400 4.5540 1478865600 4.5581 1478872800 4.5689 1478880000 4.6032 1478887200 4.5817 1478894400 4.5956 1478901600 4.5947 1478908800 4.5988 1478916000 4.5979 1478923200 4.5877 1478930400 4.5983 1478937600 4.5970 1478944800 4.5970 1478952000 4.6065 1478959200 4.5983 1478966400 4.6005 1478973600 4.5988 1478980800 4.5966 1478988000 4.5989 1478995200 4.6017 1479002400 4.6000 1479009600 4.5984 1479016800 4.5987 1479024000 4.6009 1479031200 4.5931 1479038400 4.5960 1479045600 4.5935 1479052800 4.5974 1479060000 4.6010 1479067200 4.6036 1479074400 4.6075 1479081600 4.6069 1479088800 4.5992 1479096000 4.6047 1479103200 4.6007 1479110400 4.6085 1479117600 4.6069 1479124800 4.6066 1479132000 4.6049 1479139200 4.6050 1479146400 4.6006 1479153600 4.5843 1479160800 4.6011 1479168000 4.5987 1479175200 4.6007 1479182400 4.6060 1479189600 4.6033 1479196800 4.5995 1479204000 4.6115 1479211200 4.6125 1479218400 4.6090 1479225600 4.6096 1479232800 4.6069 1479240000 4.6109 1479247200 4.6069 1479254400 4.6188 1479261600 4.6141 1479268800 4.6177 1479276000 4.6154 1479283200 4.6195 1479290400 4.6057 1479297600 4.6099 1479304800 4.6180 1479312000 4.6223 1479319200 4.6208 1479326400 4.6183 1479333600 4.6124 1479340800 4.6137 1479348000 4.6168 1479355200 4.6167 1479362400 4.6143 1479369600 4.6167 1479376800 4.6100 1479384000 4.6148 1479391200 4.6085 1479398400 4.6115 1479405600 4.6093 1479412800 4.6122 1479420000 4.6041 1479427200 4.6075 1479434400 4.5956 1479441600 4.5954 1479448800 4.5935 1479456000 4.5915 1479463200 4.5985 1479470400 4.6023 1479477600 4.5939 1479484800 4.6043 1479492000 4.6014 1479499200 4.5963 1479506400 4.5955 1479513600 4.6028 1479520800 4.6017 1479528000 4.6111 1479535200 4.5897 1479542400 4.5939 1479549600 4.5935 1479556800 4.5878 1479564000 4.5863 1479571200 4.6050 1479578400 4.6073 1479585600 4.6023 1479592800 4.5970 1479600000 4.6050 1479607200 4.6051 1479614400 4.6085 1479621600 4.6029 1479628800 4.6045 1479636000 4.6068 1479643200 4.6111 1479650400 4.6089 1479657600 4.6109 1479664800 4.6105 1479672000 4.6104 1479679200 4.6089 1479686400 4.6022 1479693600 4.6062 1479700800 4.6083 1479708000 4.6040 1479715200 4.6118 1479722400 4.6099 1479729600 4.6136 1479736800 4.6142 1479744000 4.6214 1479751200 4.5923 1479758400 4.6154 1479765600 4.6061 1479772800 4.6098 1479780000 4.6024 1479787200 4.6085 1479794400 4.6052 1479801600 4.6093 1479808800 4.6096 1479816000 4.5874 1479823200 4.5917 1479830400 4.6091 1479837600 4.6093 1479844800 4.6079 1479852000 4.6091 1479859200 4.6129 1479866400 4.6147 1479873600 4.5970 1479880800 4.6013 1479888000 4.6151 1479895200 4.6161 1479902400 4.6148 1479909600 4.6107 1479916800 4.6087 1479924000 4.6121 1479931200 4.6139 1479938400 4.6137 1479945600 4.6163 1479952800 4.6123 1479960000 4.6183 1479967200 4.6130 1479974400 4.6037 1479981600 4.6208 1479988800 4.6123 1479996000 4.6079 1480003200 4.6095 1480010400 4.6034 1480017600 4.6099 1480024800 4.6093 1480032000 4.6098 1480039200 4.6098 1480046400 4.6093 1480053600 4.6102 1480060800 4.6098 1480068000 4.6414 1480075200 4.6122 1480082400 4.6053 1480089600 4.6126 1480096800 4.6127 1480104000 4.6172 1480111200 4.6151 1480118400 4.6185 1480125600 4.6159 1480132800 4.6159 1480140000 4.6149 1480147200 4.6155 1480154400 4.6211 1480161600 4.6221 1480168800 4.6104 1480176000 4.6147 1480183200 4.6029 1480190400 4.6065 1480197600 4.6037 1480204800 4.6018 1480212000 4.6030 1480219200 4.6057 1480226400 4.6061 1480233600 4.6092 1480240800 4.6040 1480248000 4.6011 1480255200 4.6056 1480262400 4.5872 1480269600 4.5875 1480276800 4.6099 1480284000 4.6056 1480291200 4.6105 1480298400 4.6043 1480305600 4.5969 1480312800 4.5967 1480320000 4.6057 1480327200 4.5999 1480334400 4.5996 1480341600 4.6009 1480348800 4.5962 1480356000 4.5909 1480363200 4.6092 1480370400 4.5936 1480377600 4.6051 1480384800 4.5948 1480392000 4.5977 1480399200 4.6031 1480406400 4.5976 1480413600 4.5961 1480420800 4.5840 1480428000 4.5941 1480435200 4.5992 1480442400 4.5765 1480449600 4.5789 1480456800 4.5900 1480464000 4.5913 1480471200 4.5769 1480478400 4.5810 1480485600 4.5839 1480492800 4.5876 1480500000 4.5831 1480507200 4.5893 1480514400 4.5890 1480521600 4.5763 1480528800 4.5718 1480536000 4.5799 1480543200 4.5754 1480557600 4.5851 1480550400 4.6003 1480564800 4.6056 1480572000 4.5847 1480579200 4.6031 1480586400 4.6020 1480593600 4.6018 1480600800 4.5821 1480608000 4.5720 1480615200 4.5883 1480622400 4.5936 1480629600 4.5921 1480636800 4.5914 1480644000 4.5959 1480651200 4.6026 1480658400 4.6096 1480665600 4.6146 1480672800 4.5947 1480680000 4.6071 1480687200 4.6051 1480694400 4.6056 1480701600 4.6056 1480708800 4.6078 1480716000 4.6013 1480723200 4.5829 1480730400 4.5904 1480737600 4.5880 1480744800 4.5855 1480752000 4.6002 1480759200 4.5962 1480766400 4.5931 1480773600 4.5926 1480780800 4.5955 1480788000 4.5927 1480795200 4.5970 1480802400 4.5819 1480809600 4.5855 1480816800 4.5854 1480824000 4.5845 1480831200 4.5952 1480838400 4.6060 1480845600 4.5952 1480852800 4.5859 1480860000 4.5798 1480867200 4.5683 1480874400 4.5716 1480881600 4.5739 1480888800 4.5973 1480896000 4.5890 1480903200 4.6013 1480910400 4.6074 1480917600 4.6064 1480924800 4.6076 1480932000 4.5933 1480939200 4.5937 1480946400 4.6040 1480953600 4.6002 1480960800 4.5887 1480968000 4.6056 1480975200 4.6028 1480982400 4.6028 1480989600 4.5917 1480996800 4.6037 1481004000 4.6095 1481011200 4.6108 1481018400 4.6076 1481025600 4.5958 1481032800 4.6010 1481040000 4.6025 1481047200 4.5848 1481054400 4.5903 1481061600 4.5875 1481068800 4.5783 1481076000 4.5928 1481083200 4.6057 1481090400 4.5834 1481097600 4.5781 1481104800 4.5928 1481112000 4.5927 1481119200 4.5898 1481126400 4.5889 1481133600 4.5903 1481140800 4.5885 1481148000 4.5732 1481155200 4.5793 1481162400 4.5782 1481169600 4.5929 1481176800 4.5916 1481184000 4.5807 1481191200 4.5886 1481198400 4.5748 1481205600 4.5856 1481212800 4.6055 1481220000 4.5931 1481227200 4.5950 1481234400 4.5958 1481241600 4.6028 1481248800 4.5993 1481256000 4.6004 1481263200 4.5980 1481270400 4.5965 1481277600 4.6072 1481284800 4.5985 1481292000 4.6148 1481299200 4.6154 1481306400 4.6188 1481313600 4.6154 1481320800 4.6160 1481328000 4.6212 1481335200 4.6166 1481342400 4.6185 1481349600 4.6107 1481356800 4.6181 1481364000 4.6139 1481371200 4.6163 1481378400 4.6108 1481385600 4.6086 1481392800 4.6105 1481400000 4.6133 1481407200 4.6087 1481414400 4.6104 1481421600 4.6105 1481428800 4.6015 1481436000 4.6049 1481443200 4.6067 1481450400 4.6020 1481457600 4.5935 1481464800 4.5966 1481472000 4.6023 1481479200 4.5999 1481486400 4.6041 1481493600 4.5972 1481500800 4.6068 1481508000 4.6018 1481515200 4.6096 1481522400 4.6018 1481529600 4.6091 1481536800 4.6039 1481544000 4.6146 1481551200 4.6117 1481558400 4.6010 1481565600 4.6118 1481572800 4.6180 1481580000 4.6116 1481587200 4.6126 1481594400 4.6067 1481601600 4.6084 1481608800 4.6024 1481616000 4.5994 1481623200 4.6005 1481630400 4.6054 1481637600 4.6011 1481644800 4.6071 1481652000 4.6009 1481659200 4.6069 1481666400 4.6052 1481673600 4.6072 1481680800 4.5936 1481688000 4.5937 1481695200 4.5954 1481702400 4.5944 1481709600 4.6043 1481716800 4.6052 1481724000 4.5880 1481731200 4.5992 1481738400 4.6062 1481745600 4.6084 1481752800 4.6167 1481760000 4.6201 1481767200 4.6236 1481774400 4.6230 1481781600 4.6203 1481788800 4.6119 1481796000 4.6120 1481803200 4.6286 1481810400 4.6167 1481817600 4.6232 1481824800 4.6200 1481832000 4.6213 1481839200 4.6289 1481846400 4.6268 1481853600 4.6187 1481860800 4.6296 1481868000 4.6196 1481882400 4.6287 1481889600 4.6386 1481896800 4.6389 1481904000 4.6266 1481911200 4.6314 1481918400 4.6317 1481925600 4.6216 1481932800 4.6262 1481940000 4.6225 1481947200 4.6282 1481954400 4.6232 1481961600 4.6277 1481968800 4.6235 1481976000 4.6196 1481983200 4.6192 1481990400 4.6157 1481997600 4.6146 1482004800 4.6184 1482012000 4.6180 1482019200 4.6197 1482026400 4.6177 1482033600 4.6188 1482040800 4.6011 1482048000 4.5985 1482055200 4.5981 1482062400 4.5851 1482069600 4.5867 1482076800 4.5924 1482084000 4.5922 1482091200 4.6062 1482098400 4.6011 1482105600 4.5991 1482112800 4.5967 1482120000 4.5958 1482127200 4.5980 1482134400 4.5961 1482141600 4.5954 1482148800 4.6014 1482156000 4.5954 1482163200 4.6010 1482170400 4.5984 1482177600 4.6028 1482184800 4.6039 1482192000 4.6064 1482199200 4.6217 1482206400 4.6245 1482213600 4.6222 1482220800 4.6251 1482228000 4.6251 1482235200 4.6266 1482242400 4.6250 1482249600 4.6267 1482256800 4.6232 1482264000 4.6254 1482271200 4.6170 1482278400 4.6313 1482285600 4.6277 1482292800 4.6189 1482300000 4.6162 1482307200 4.6108 1482314400 4.6239 1482321600 4.6182 1482328800 4.6267 1482336000 4.6249 1482343200 4.6280 1482350400 4.6288 1482357600 4.6373 1482364800 4.6297 1482372000 4.6293 1482379200 4.6332 1482386400 4.6290 1482393600 4.6255 1482400800 4.6224 1482408000 4.6235 1482415200 4.6200 1482422400 4.6265 1482429600 4.6230 1482436800 4.6233 1482444000 4.6215 1482451200 4.6310 1482458400 4.6316 1482465600 4.6333 1482472800 4.6324 1482480000 4.6333 1482487200 4.6283 1482494400 4.6301 1482501600 4.6274 1482508800 4.6272 1482516000 4.6211 1482523200 4.6232 1482530400 4.6201 1482537600 4.6216 1482544800 4.6199 1482552000 4.6197 1482559200 4.6217 1482566400 4.6270 1482573600 4.6253 1482580800 4.6279 1482588000 4.6265 1482595200 4.6285 1482602400 4.6280 1482609600 4.6269 1482616800 4.6280 1482624000 4.6311 1482631200 4.6276 1482638400 4.6291 1482645600 4.6258 1482652800 4.6313 1482660000 4.6289 1482667200 4.6283 1482674400 4.6253 1482681600 4.6281 1482688800 4.6257 1482696000 4.6279 1482703200 4.6172 1482710400 4.6246 1482717600 4.6309 1482724800 4.6322 1482732000 4.6282 1482739200 4.6306 1482746400 4.6320 1482753600 4.6333 1482760800 4.6257 1482768000 4.6303 1482775200 4.6255 1482782400 4.6110 1482789600 4.6055 1482796800 4.6257 1482804000 4.6247 1482811200 4.6304 1482818400 4.6291 1482825600 4.6317 1482832800 4.6283 1482840000 4.6266 1482847200 4.6303 1482854400 4.6369 1482861600 4.6371 1482868800 4.6399 1482876000 4.6321 1482883200 4.6392 1482890400 4.6309 1482897600 4.6310 1482904800 4.6223 1482912000 4.6252 1482919200 4.6221 1482926400 4.6204 1482933600 4.6234 1482940800 4.6252 1482948000 4.6246 1482955200 4.6243 1482962400 4.6286 1482969600 4.6174 1482976800 4.6198 1482984000 4.6217 1482991200 4.6217 1482998400 4.6255 1483005600 4.6220 1483012800 4.6311 1483020000 4.6307 1483027200 4.6321 1483034400 4.6319 1483041600 4.6349 1483048800 4.6326 1483056000 4.6334 1483063200 4.6314 1483070400 4.6331 1483077600 4.6263 1483084800 4.6355 1483092000 4.6330 1483099200 4.6383 1483106400 4.6359 1483113600 4.6415 1483120800 4.6341 1483128000 4.6380 1483135200 4.6366 1483142400 4.6376 1483149600 4.6358 1483156800 4.6350 1483164000 4.6356 1483171200 4.6385 1483178400 4.6370 1483185600 4.6379 1483192800 4.6358 1483200000 4.6387 1483207200 4.6374 1483214400 4.6347 1483221600 4.6358 1483236000 4.6366 1483228800 4.6371 1483243200 4.6374 1483250400 4.6361 1483257600 4.6354 1483264800 4.6370 1483272000 4.6411 1483279200 4.6370 1483286400 4.6389 1483293600 4.6366 1483300800 4.6378 1483308000 4.6371 1483315200 4.6374 1483322400 4.6342 1483329600 4.6404 1483336800 4.6369 1483344000 4.6362 1483351200 4.6365 1483358400 4.6388 1483365600 4.6355 1483372800 4.6371 1483380000 4.6389 1483387200 4.6434 1483394400 4.6163 1483401600 4.6395 1483408800 4.6378 1483416000 4.6365 1483423200 4.6347 1483430400 4.6376 1483437600 4.6388 1483444800 4.6413 1483452000 4.6393 1483459200 4.6393 1483466400 4.6543 1483473600 4.6373 1483480800 4.6682 1483488000 4.6362 1483495200 4.6343 1483502400 4.6319 1483509600 4.6089 1483516800 4.6342 1483524000 4.6219 1483531200 4.6321 1483538400 4.6359 1483545600 4.6419 1483552800 4.6383 1483560000 4.6438 1483567200 4.6413 1483574400 4.6376 1483581600 4.6687 1483588800 4.6740 1483596000 4.6690 1483603200 4.6752 1483610400 4.6387 1483617600 4.6394 1483624800 4.6317 1483632000 4.6345 1483639200 4.6259 1483646400 4.6373 1483653600 4.6665 1483660800 4.6319 1483668000 4.6333 1483675200 4.6353 1483682400 4.6365 1483689600 4.6331 1483696800 4.6325 1483704000 4.6338 1483711200 4.6343 1483718400 4.6328 1483725600 4.6356 1483732800 4.6330 1483740000 4.6332 1483747200 4.6341 1483754400 4.6361 1483761600 4.6375 1483768800 4.6349 1483776000 4.6363 1483783200 4.6344 1483790400 4.6411 1483797600 4.6333 1483804800 4.6389 1483812000 4.6358 1483819200 4.6339 1483826400 4.6369 1483833600 4.6338 1483840800 4.6288 1483848000 4.6343 1483855200 4.6341 1483862400 4.6365 1483869600 4.6330 1483876800 4.6352 1483884000 4.6323 1483891200 4.6374 1483898400 4.6332 1483905600 4.6354 1483912800 4.6345 1483920000 4.6365 1483927200 4.6344 1483934400 4.6344 1483941600 4.6359 1483948800 4.6359 1483956000 4.6260 1483963200 4.6299 1483970400 4.6387 1483977600 4.6385 1483984800 4.6326 1483992000 4.6345 1483999200 4.6308 1484006400 4.6315 1484013600 4.6314 1484020800 4.6367 1484028000 4.6339 1484035200 4.6290 1484042400 4.6217 1484049600 4.6194 1484056800 4.6157 1484064000 4.6161 1484071200 4.6147 1484078400 4.6185 1484085600 4.6162 1484092800 4.6152 1484100000 4.6136 1484107200 4.6143 1484114400 4.6084 1484121600 4.6120 1484128800 4.6126 1484136000 4.6100 1484143200 4.6079 1484150400 4.6044 1484157600 4.6006 1484164800 4.6020 1484172000 4.5985 1484179200 4.6012 1484186400 4.6013 1484193600 4.6096 1484200800 4.6100 1484208000 4.5990 1484215200 4.6033 1484222400 4.6021 1484229600 4.5919 1484236800 4.6027 1484244000 4.5940 1484251200 4.5966 1484258400 4.5941 1484265600 4.5958 1484272800 4.5963 1484280000 4.5976 1484287200 4.5949 1484294400 4.5979 1484301600 4.5984 1484308800 4.5983 1484316000 4.5963 1484323200 4.5923 1484330400 4.5942 1484337600 4.5901 1484344800 4.5863 1484352000 4.5890 1484359200 4.5868 1484366400 4.5908 1484373600 4.5864 1484380800 4.5891 1484388000 4.5862 1484395200 4.5692 1484402400 4.5879 1484409600 4.5896 1484416800 4.5901 1484424000 4.5921 1484431200 4.5859 1484438400 4.5875 1484445600 4.5891 1484452800 4.5941 1484460000 4.5939 1484467200 4.5949 1484474400 4.5935 1484481600 4.5707 1484488800 4.5860 1484496000 4.5884 1484503200 4.5880 1484510400 4.5992 1484517600 4.5934 1484524800 4.5966 1484532000 4.5944 1484539200 4.5965 1484546400 4.5884 1484553600 4.5938 1484560800 4.5912 1484568000 4.5892 1484575200 4.5669 1484582400 4.5668 1484589600 4.5866 1484596800 4.5888 1484604000 4.5881 1484611200 4.5944 1484618400 4.5929 1484625600 4.5951 1484632800 4.5947 1484640000 4.5929 1484647200 4.5984 1484654400 4.5935 1484661600 4.5714 1484668800 4.5893 1484676000 4.5889 1484683200 4.5936 1484690400 4.5974 1484697600 4.5931 1484704800 4.5909 1484712000 4.5901 1484719200 4.5882 1484726400 4.5935 1484733600 4.5874 1484740800 4.5878 1484748000 4.5799 1484755200 4.5805 1484762400 4.5807 1484769600 4.5807 1484776800 4.5759 1484784000 4.5725 1484791200 4.5752 1484798400 4.5748 1484805600 4.5699 1484812800 4.5709 1484820000 4.5634 1484827200 4.5752 1484834400 4.5685 1484841600 4.5716 1484848800 4.5620 1484856000 4.5720 1484863200 4.5698 1484870400 4.5750 1484877600 4.5710 1484884800 4.5755 1484892000 4.5702 1484899200 4.5736 1484906400 4.5720 1484913600 4.6066 1484920800 4.5765 1484928000 4.5811 1484935200 4.5818 1484942400 4.5757 1484949600 4.5757 1484956800 4.5779 1484964000 4.5727 1484971200 4.5755 1484978400 4.5806 1484985600 4.5917 1484992800 4.5798 1485000000 4.5815 1485007200 4.5800 1485014400 4.5828 1485021600 4.5706 1485028800 4.5774 1485036000 4.5744 1485043200 4.5810 1485050400 4.5786 1485057600 4.5770 1485064800 4.5749 1485072000 4.5780 1485079200 4.5766 1485086400 4.5776 1485093600 4.5587 1485100800 4.5632 1485108000 4.5593 1485115200 4.5597 1485122400 4.5618 1485129600 4.5606 1485136800 4.5604 1485144000 4.5606 1485151200 4.5646 1485158400 4.5622 1485165600 4.5562 1485172800 4.5615 1485180000 4.5554 1485187200 4.5582 1485194400 4.5544 1485201600 4.5593 1485208800 4.5884 1485216000 4.5913 1485223200 4.5872 1485230400 4.5937 1485237600 4.5932 1485244800 4.5943 1485252000 4.5894 1485259200 4.5905 1485266400 4.5863 1485273600 4.5847 1485280800 4.5871 1485288000 4.5912 1485295200 4.5874 1485302400 4.5963 1485309600 4.5866 1485316800 4.5933 1485324000 4.5920 1485331200 4.5892 1485338400 4.5896 1485345600 4.5944 1485352800 4.5844 1485360000 4.5858 1485367200 4.5830 1485374400 4.5834 1485381600 4.5832 1485388800 4.5809 1485396000 4.5875 1485403200 4.5846 1485410400 4.5891 1485417600 4.5883 1485424800 4.5877 1485432000 4.5905 1485439200 4.5805 1485446400 4.5786 1485453600 4.5756 1485460800 4.5802 1485468000 4.5711 1485475200 4.5724 1485482400 4.5731 1485489600 4.5784 1485496800 4.5744 1485504000 4.5770 1485511200 4.5854 1485518400 4.5754 1485525600 4.5747 1485532800 4.5793 1485540000 4.5773 1485547200 4.5770 1485554400 4.5727 1485561600 4.5785 1485568800 4.5795 1485576000 4.5821 1485583200 4.5811 1485590400 4.5836 1485597600 4.5873 1485604800 4.5806 1485612000 4.5747 1485619200 4.5792 1485626400 4.5766 1485633600 4.5756 1485640800 4.5702 1485648000 4.5712 1485655200 4.5682 1485662400 4.5722 1485669600 4.5688 1485676800 4.5767 1485684000 4.5726 1485691200 4.5746 1485698400 4.5734 1485705600 4.5729 1485712800 4.5704 1485720000 4.5751 1485727200 4.5748 1485734400 4.5741 1485741600 4.5717 1485748800 4.5670 1485756000 4.5711 1485763200 4.5758 1485770400 4.5734 1485777600 4.5698 1485784800 4.5671 1485792000 4.5706 1485799200 4.7363 1485806400 4.5770 1485813600 4.5783 1485820800 4.5776 1485828000 4.5781 1485835200 4.5787 1485842400 4.5718 1485849600 4.5738 1485856800 4.5787 1485864000 4.5822 1485871200 4.5807 1485878400 4.5186 1485885600 4.5606 1485892800 4.5764 1485900000 4.5755 1485914400 4.5755 1485907200 4.5753 1485921600 4.5795 1485928800 4.5808 1485936000 4.5807 1485943200 4.5746 1485950400 4.5800 1485957600 4.5823 1485964800 4.5839 1485972000 4.5776 1485979200 4.5817 1485986400 4.5786 1485993600 4.5776 1486000800 4.5235 1486008000 4.5819 1486015200 4.5791 1486022400 4.7440 1486029600 4.7446 1486036800 4.7432 1486044000 4.7445 1486051200 4.7454 1486058400 4.7474 1486065600 4.7472 1486072800 4.7493 1486080000 4.7501 1486087200 4.7429 1486094400 4.7512 1486101600 4.7512 1486108800 4.6984 1486116000 4.6907 1486123200 4.6905 1486130400 4.6859 1486137600 4.6886 1486144800 4.6813 1486152000 4.6857 1486159200 4.6823 1486166400 4.6891 1486173600 4.6864 1486180800 4.6865 1486188000 4.6846 1486195200 4.6817 1486202400 4.6795 1486209600 4.6787 1486216800 4.6789 1486224000 4.6828 1486231200 4.6820 1486238400 4.6847 1486245600 4.6821 1486252800 4.6840 1486260000 4.6817 1486267200 4.6820 1486274400 4.6760 1486281600 4.7428 1486288800 4.7413 1486296000 4.7440 1486303200 4.7397 1486310400 4.7405 1486317600 4.7380 1486324800 4.7394 1486332000 4.7340 1486339200 4.7394 1486346400 4.7361 1486353600 4.7401 1486360800 4.7454 1486368000 4.7072 1486375200 4.7063 1486382400 4.7084 1486389600 4.7047 1486396800 4.7056 1486404000 4.7048 1486411200 4.7076 1486418400 4.7061 1486425600 4.7095 1486432800 4.7075 1486440000 4.7109 1486447200 4.7121 1486454400 4.7234 1486461600 4.7139 1486468800 4.7133 1486476000 4.7207 1486483200 4.7209 1486490400 4.7197 1486497600 4.7233 1486504800 4.7170 1486512000 4.7252 1486519200 4.7169 1486526400 4.7196 1486533600 4.7199 1486540800 4.7195 1486548000 4.7178 1486555200 4.7214 1486562400 4.7209 1486569600 4.7205 1486576800 4.7216 1486584000 4.7268 1486591200 4.7252 1486598400 4.7286 1486605600 4.7389 1486612800 4.7321 1486620000 4.7275 1486627200 4.7283 1486634400 4.7309 1486641600 4.7325 1486648800 4.7258 1486656000 4.7326 1486663200 4.7322 1486670400 4.7381 1486677600 4.7369 1486684800 4.7287 1486692000 4.7204 1486699200 4.7209 1486706400 4.7232 1486713600 4.7263 1486720800 4.7285 1486728000 4.7280 1486735200 4.7060 1486742400 4.7209 1486749600 4.7178 1486756800 4.7274 1486764000 4.7259 1486771200 4.7348 1486778400 4.7304 1486785600 4.7248 1486792800 4.7255 1486800000 4.7296 1486807200 4.7277 1486814400 4.7293 1486821600 4.7255 1486828800 4.7354 1486836000 4.7155 1486843200 4.7200 1486850400 4.7193 1486857600 4.7321 1486864800 4.7168 1486872000 4.7209 1486879200 4.7069 1486886400 4.7184 1486893600 4.7109 1486900800 4.7214 1486908000 4.7111 1486915200 4.7254 1486922400 4.7152 1486929600 4.7266 1486936800 4.7116 1486944000 4.7272 1486951200 4.7195 1486958400 4.7302 1486965600 4.7167 1486972800 4.7311 1486980000 4.7372 1486987200 4.7356 1486994400 4.7209 1487001600 4.7162 1487008800 5.2015 1487016000 5.2062 1487023200 5.2135 1487030400 5.2119 1487037600 5.2127 1487044800 5.2175 1487052000 5.2192 1487059200 5.2114 1487066400 5.2124 1487073600 5.2233 1487080800 5.2180 1487088000 5.2267 1487095200 5.2270 1487102400 5.2114 1487109600 5.2086 1487116800 5.2070 1487124000 5.2086 1487131200 5.2118 1487138400 5.2093 1487145600 5.2034 1487152800 5.2123 1487160000 5.2121 1487167200 5.2253 1487174400 5.2140 1487181600 5.2113 1487188800 5.2258 1487196000 5.2245 1487203200 5.2275 1487210400 5.2215 1487217600 5.2207 1487224800 5.2174 1487232000 5.2104 1487239200 5.2212 1487246400 5.2222 1487253600 5.2209 1487260800 5.2246 1487268000 5.2227 1487275200 5.2214 1487282400 5.2222 1487289600 5.2171 1487296800 5.2136 1487304000 5.2133 1487311200 5.2123 1487318400 5.2126 1487325600 5.2100 1487332800 5.2094 1487340000 5.2047 1487347200 5.2096 1487354400 5.1901 1487361600 5.1956 1487368800 5.1901 1487376000 5.1940 1487383200 5.1867 1487390400 5.1928 1487397600 5.1919 1487404800 5.1880 1487412000 5.1899 1487419200 5.1903 1487426400 5.1866 1487433600 5.1879 1487440800 5.1855 1487448000 5.1932 1487455200 5.1913 1487462400 5.1898 1487469600 5.1941 1487476800 5.1982 1487484000 5.1917 1487491200 5.1955 1487498400 5.2007 1487505600 5.2011 1487512800 5.1981 1487520000 5.1958 1487527200 5.1964 1487534400 5.1972 1487541600 5.1918 1487548800 5.1978 1487556000 5.1973 1487563200 5.1910 1487570400 5.1925 1487577600 5.1967 1487584800 5.1960 1487592000 5.1939 1487599200 5.1947 1487606400 5.1967 1487613600 5.1939 1487620800 5.1958 1487628000 5.1953 1487635200 5.1965 1487642400 5.1855 1487649600 5.1911 1487656800 5.1905 1487664000 5.1930 1487671200 5.1967 1487678400 5.2125 1487685600 5.2121 1487692800 5.1955 1487700000 5.1944 1487707200 5.1773 1487714400 5.1775 1487721600 5.1788 1487728800 5.1795 1487736000 5.1798 1487743200 5.1810 1487750400 5.1762 1487757600 5.1792 1487764800 5.1801 1487772000 5.1611 1487779200 5.1772 1487786400 5.1677 1487793600 5.1776 1487800800 5.1678 1487808000 5.1801 1487815200 5.1750 1487822400 5.1853 1487829600 5.1788 1487836800 5.1856 1487844000 5.1898 1487851200 5.1941 1487858400 5.1724 1487865600 5.1851 1487872800 5.1690 1487880000 5.1651 1487887200 5.1502 1487894400 5.1616 1487901600 5.1426 1487908800 5.1574 1487916000 5.1455 1487923200 5.1579 1487930400 5.1475 1487937600 5.1553 1487944800 5.1500 1487952000 5.1556 1487959200 5.1559 1487966400 5.1460 1487973600 5.1301 1487980800 5.1424 1487988000 5.1350 1487995200 5.1476 1487995200 5.1476 1487995200 5.1476 1487995200 5.1476 1488002400 5.1316 1488009600 5.1365 1488016800 5.1333 1488024000 5.1453 1488031200 5.1376 1488038400 5.1496 1488045600 5.1471 1488052800 5.1467 1488060000 5.1443 1488067200 5.1445 1488074400 5.1585 1488081600 5.1601 1488088800 5.1582 1488096000 5.1653 1488103200 5.1637 1488110400 5.1649 1488117600 5.1632 1488124800 5.1625 1488132000 5.1616 1488139200 5.1645 1488146400 5.1600 1488153600 5.1650 1488160800 5.1611 1488168000 5.1632 1488175200 5.1608 1488182400 5.1680 1488189600 5.1684 1488196800 5.1728 1488204000 5.1689 1488211200 5.1720 1488218400 5.1672 1488225600 5.1646 1488232800 5.1622 1488240000 5.1640 1488247200 5.1670 1488254400 5.1693 1488261600 5.1657 1488268800 5.1675 1488276000 5.1760 1488283200 5.1654 1488290400 5.1803 1488297600 5.1830 1488304800 5.1818 1488312000 5.1864 1488319200 5.1895 1488333600 5.1810 1488326400 5.1895 1488340800 5.1855 1488348000 5.1853 1488355200 5.1877 1488362400 5.1884 1488369600 5.1904 1488376800 5.1900 1488384000 5.1859 1488391200 5.1838 1488398400 5.1879 1488405600 5.1878 1488412800 5.1915 1488420000 5.1885 1488427200 5.1909 1488434400 5.1946 1488441600 5.1968 1488448800 5.1933 1488456000 5.1868 1488463200 5.1858 1488470400 5.1922 1488477600 5.1899 1488484800 5.1928 1488492000 5.1853 1488499200 5.1976 1488506400 5.1981 1488513600 5.1969 1488520800 5.2448 1488528000 5.1873 1488535200 5.1886 1488542400 5.1885 1488549600 5.2012 1488556800 5.2690 1488564000 5.2570 1488571200 5.2584 1488578400 5.2580 1488585600 5.2574 1488592800 5.2541 1488600000 5.2570 1488607200 5.2558 1488614400 5.2590 1488621600 5.2570 1488628800 5.2636 1488636000 5.2647 1488643200 5.2687 1488650400 5.2676 1488657600 5.2760 1488664800 5.2667 1488672000 5.2608 1488679200 5.2594 1488686400 5.2639 1488693600 5.2613 1488700800 5.2630 1488708000 5.2632 1488715200 5.2595 1488722400 5.2664 1488729600 5.2598 1488736800 5.2595 1488744000 5.2606 1488751200 5.2606 1488758400 5.2667 1488765600 5.2643 1488772800 5.2602 1488780000 5.2584 1488787200 5.2630 1488794400 5.2639 1488801600 5.2630 1488808800 5.2608 1488816000 5.2599 1488823200 5.2505 1488830400 5.2502 1488837600 5.2474 1488844800 5.2419 1488852000 5.2407 1488859200 5.2409 1488866400 5.2322 1488873600 5.2457 1488880800 5.2274 1488888000 5.2259 1488895200 5.2218 1488902400 5.2253 1488909600 5.2226 1488916800 5.2232 1488924000 5.2206 1488931200 5.2158 1488938400 5.2168 1488945600 5.2165 1488952800 5.2150 1488960000 5.2178 1488967200 5.2152 1488974400 5.2159 1488981600 5.2124 1488988800 5.2099 1488996000 5.2086 1489003200 5.2120 1489010400 5.2063 1489017600 5.2136 1489024800 5.2200 1489032000 5.2190 1489039200 5.2173 1489046400 5.2203 1489053600 5.2158 1489060800 5.2176 1489068000 5.2111 1489075200 5.2061 1489082400 5.2034 1489089600 5.2074 1489096800 5.2085 1489104000 5.2200 1489111200 5.2185 1489118400 5.2074 1489125600 5.2077 1489132800 5.2116 1489140000 5.2374 1489147200 5.2331 1489154400 5.2320 1489161600 5.2317 1489168800 5.2278 1489176000 5.2291 1489183200 5.2039 1489190400 5.2077 1489197600 5.2041 1489204800 5.2110 1489212000 5.2073 1489219200 5.2029 1489226400 5.2022 1489233600 5.1992 1489240800 5.1970 1489248000 5.1960 1489255200 5.2018 1489262400 5.2022 1489269600 5.2009 1489276800 5.2019 1489284000 5.1991 1489291200 5.2067 1489298400 5.1999 1489305600 5.2043 1489312800 5.2026 1489320000 5.2046 1489327200 5.1973 1489334400 5.2001 1489341600 5.2011 1489348800 5.1962 1489356000 5.1922 1489363200 5.1950 1489370400 5.1943 1489377600 5.1944 1489384800 5.1912 1489392000 5.1943 1489399200 5.1944 1489406400 5.2020 1489413600 5.1991 1489420800 5.2044 1489428000 5.1988 1489435200 5.1790 1489442400 5.1785 1489449600 5.1787 1489456800 5.1797 1489464000 5.1719 1489471200 5.1858 1489478400 5.1867 1490011200 5.2224 1490018400 5.2203 1490025600 5.2239 1490032800 5.2222 1490040000 5.2187 1490047200 5.2166 1490054400 5.2186 1490061600 5.2136 1490068800 5.2150 1490076000 5.2132 1490083200 5.2211 1490090400 5.2169 1490097600 5.2199 1490104800 5.2165 1490112000 5.2398 1490119200 5.2187 1490126400 5.2158 1490133600 5.2168 1490140800 5.2165 1490148000 5.2132 1490155200 5.2161 1490162400 5.2239 1490169600 5.2044 1490176800 5.2026 1490184000 5.2069 1490191200 5.2050 1490198400 5.2100 1490205600 5.2106 1490212800 5.2059 1490220000 5.2021 1490227200 5.2110 1490234400 5.2154 1490241600 5.2018 1490248800 5.2086 1490256000 5.2070 1490263200 5.1988 1490270400 5.2083 1490277600 5.1958 1490284800 5.1865 1490292000 5.1838 1490299200 5.1913 1490306400 5.1871 1490313600 5.1931 1490320800 5.1937 1490328000 5.1969 1490335200 5.1914 1490342400 5.1896 1490349600 5.1836 1490356800 5.1974 1490364000 5.1936 1490371200 5.1913 1490378400 5.1903 1490385600 5.1899 1490392800 5.1891 1490400000 5.1930 1490407200 5.1986 1490414400 5.1972 1490421600 5.1950 1490428800 5.1951 1490436000 5.1949 1490443200 5.1966 1490450400 5.1996 1490457600 5.2006 1490464800 5.1835 1490472000 5.1882 1490479200 5.1841 1490486400 5.1857 1490493600 5.1853 1490500800 5.1859 1490508000 5.1839 1490515200 5.1859 1490522400 5.1854 1490529600 5.1855 1490536800 5.1753 1490544000 5.2006 1490551200 5.1980 1490558400 5.2006 1490565600 5.1980 1490572800 5.1970 1490580000 5.1939 1490587200 5.1987 1490594400 5.1998 1490601600 5.2017 1490608800 5.1996 1490616000 5.2016 1490623200 5.1977 1490630400 5.1940 1490637600 5.2006 1490644800 5.2032 1490652000 5.2002 1490659200 5.2006 1490666400 5.1981 1490673600 5.2015 1490680800 5.1676 1490688000 5.1646 1490695200 5.2024 1490702400 5.2024 1490709600 5.2029 1490716800 5.2106 1490724000 5.2039 1490731200 5.2011 1490738400 5.1960 1490745600 5.2074 1490752800 5.2007 1490760000 5.2056 1490767200 5.2067 1490774400 5.2047 1490781600 5.2022 1490788800 5.2038 1490796000 5.2067 1490803200 5.2075 1490810400 5.2131 1490817600 5.1981 1490824800 5.1931 1490832000 5.1936 1490839200 5.1887 1490846400 5.1940 1490853600 5.1913 1490860800 5.2104 1490868000 5.1860 1490875200 5.1854 1490882400 5.1936 1490889600 5.1902 1490896800 5.2577 1490904000 5.2751 1490911200 5.1856 1490918400 5.1885 1490925600 5.1858 1490932800 5.1821 1490940000 5.1930 1490947200 5.2169 1490954400 5.2223 1490961600 5.2230 1490968800 5.2217 1490976000 5.2220 1490983200 5.2186 1490990400 5.2176 1490997600 5.2201 1491012000 5.2247 1491004800 5.2232 1491019200 5.2314 1491026400 5.2134 1491033600 5.2263 1491040800 5.2243 1491048000 5.2265 1491055200 5.2240 1491062400 5.2255 1491069600 5.2235 1491076800 5.2226 1491084000 5.2232 1491091200 5.2236 1491098400 5.2211 1491105600 5.2239 1491112800 5.2228 1491120000 5.2217 1491127200 5.2208 1491134400 5.2237 1491141600 5.2163 1491148800 5.2206 1491156000 5.2182 1491163200 5.2190 1491170400 5.2111 1491177600 5.2145 1491184800 5.2114 1491192000 5.2142 1491199200 5.2130 1491206400 5.2155 1491213600 5.2291 1491220800 5.2307 1491228000 5.2302 1491235200 5.2299 1491242400 5.2227 1491249600 5.2321 1491256800 5.2311 1491264000 5.2206 1491271200 5.2058 1491278400 5.2214 1491285600 5.2175 1491292800 5.2215 1491300000 5.2138 1491307200 5.2198 1491314400 5.2189 1491321600 5.2200 1491328800 5.2149 1491336000 5.2018 1491343200 5.2108 1491350400 5.2154 1491357600 5.2127 1491364800 5.2178 1491372000 5.2308 1491379200 5.2282 1491386400 5.2264 1491393600 5.2164 1491400800 5.2090 1491408000 5.2102 1491415200 5.2138 1491422400 5.1901 1491429600 5.1897 1491436800 5.1905 1491444000 5.1855 1491451200 5.1892 1491458400 5.1892 1491465600 5.2237 1491472800 5.2216 1491480000 5.2218 1491487200 5.2183 1491494400 5.2210 1491501600 5.2181 1491508800 5.2219 1491516000 5.2117 1491523200 5.2145 1491530400 5.2146 1491537600 5.2173 1491544800 5.2162 1491552000 5.2173 1491559200 5.2178 1491566400 5.2197 1491573600 5.2186 1491580800 5.2181 1491588000 5.2146 1491595200 5.2157 1491602400 5.2131 1491609600 5.2154 1491616800 5.2135 1491624000 5.2157 1491631200 5.2215 1491638400 5.2220 1491645600 5.2191 1491652800 5.2211 1491660000 5.2108 1491667200 5.2147 1491674400 5.2121 1491681600 5.2142 1491688800 5.2119 1491696000 5.2142 1491703200 5.2118 1491710400 5.2147 1491717600 5.2121 1491724800 5.2034 1491732000 5.2011 1491739200 5.2031 1491746400 5.2015 1491753600 5.2023 1491760800 5.1794 1491768000 5.1951 1491775200 5.1925 1491782400 5.2022 1491789600 5.1906 1491796800 5.1926 1491804000 5.1907 1491811200 5.1962 1491818400 5.1915 1491825600 5.1888 1491832800 5.1872 1491840000 5.1712 1491847200 5.1683 1491854400 5.1878 1491861600 5.1900 1491868800 5.1948 1491876000 5.1888 1491883200 5.1909 1491890400 5.1929 1491897600 5.1933 1491904800 5.1878 1491912000 5.1879 1491919200 5.1880 1491926400 5.1943 1491933600 5.1861 1491940800 5.1928 1491948000 5.1931 1491955200 5.1945 1491962400 5.1951 1491969600 5.1924 1491976800 5.1962 1491984000 5.1973 1491991200 5.1924 1491998400 5.1925 1492005600 5.1984 1492012800 5.1970 1492020000 5.1931 1492027200 5.1946 1492034400 5.1949 1492041600 5.1855 1492048800 5.1922 1492056000 5.1965 1492063200 5.1987 1492070400 5.2075 1492077600 5.2041 1492084800 5.2104 1492092000 5.1760 1492099200 5.2165 1492106400 5.2148 1492113600 5.2154 1492120800 5.2095 1492128000 5.2141 1492135200 5.2127 1492142400 5.2133 1492149600 5.2103 1492156800 5.2168 1492164000 5.2141 1492171200 5.2180 1492178400 5.2143 1492185600 5.2156 1492192800 5.2155 1492200000 5.2149 1492207200 5.2146 1492214400 5.2166 1492221600 5.2154 1492228800 5.2171 1492236000 5.2173 1492243200 5.2185 1492250400 5.2181 1492257600 5.2183 1492264800 5.2150 1492272000 5.2182 1492279200 5.2161 1492286400 5.2171 1492293600 5.2155 1492300800 5.2178 1492308000 5.2136 1492315200 5.2152 1492322400 5.2118 1492329600 5.2128 1492336800 5.2100 1492344000 5.1996 1492351200 5.1979 1492358400 5.2111 1492365600 5.2107 1492372800 5.2120 1492380000 5.2123 1492387200 5.2142 1492394400 5.2119 1492401600 5.2140 1492408800 5.2126 1492416000 5.2144 1492423200 5.2132 1492430400 5.2127 1492437600 5.2142 1492444800 5.2170 1492452000 5.2147 1492459200 5.2162 1492466400 5.2178 1492473600 5.2109 1492480800 5.2167 1492488000 5.2166 1492495200 5.2136 1492502400 5.2157 1492509600 5.2162 1492516800 5.2173 1492531200 5.2134 1492538400 5.2056 1492545600 5.2079 1492552800 5.2039 1492560000 5.2089 1492567200 5.2051 1492574400 5.2075 1492581600 5.2006 1492588800 5.2023 1492596000 5.2052 1492603200 5.2124 1492610400 5.2111 1492617600 5.2138 1492624800 5.2075 1492632000 5.2111 1492639200 5.2126 1492646400 5.2134 1492653600 5.2254 1492660800 5.2284 1492668000 5.2298 1492675200 5.2308 1492682400 5.2284 1492689600 5.2264 1492696800 5.2362 1492704000 5.2425 1492711200 5.2406 1492718400 5.2272 1492725600 5.2241 1492732800 5.2292 1492740000 5.2213 1492747200 5.2238 1492754400 5.2110 1492761600 5.2083 1492768800 5.2103 1492776000 5.2156 1492783200 5.2193 1492790400 5.2362 1492797600 5.2321 1492804800 5.2194 1492812000 5.2189 1492819200 5.2195 1492826400 5.2177 1492833600 5.2265 1492840800 5.2202 1492848000 5.2092 1492855200 5.1994 1492862400 5.2020 1492869600 5.2002 1492876800 5.2142 1492884000 5.2119 1492891200 5.2124 1492898400 5.2000 1492905600 5.2184 1492912800 5.2143 1492920000 5.2152 1492927200 5.2125 1492934400 5.2148 1492941600 5.2118 1492948800 5.2140 1492956000 5.2053 1492963200 5.2116 1492970400 5.2107 1492977600 5.2066 1492984800 5.2060 1492992000 5.2133 1492999200 5.2107 1493006400 5.2135 1493013600 5.2116 1493020800 5.2071 1493028000 5.2099 1493035200 5.2108 1493042400 5.2014 1493049600 5.2034 1493056800 5.2013 1493064000 5.2026 1493071200 5.2025 1493078400 5.1973 1493085600 5.2028 1493092800 5.2024 1493100000 5.2005 1493107200 5.2069 1493114400 5.1991 1493121600 5.2024 1493128800 5.2031 1493136000 5.2017 1493143200 5.2017 1493150400 5.1882 1493157600 5.2859 1493164800 5.1875 1493172000 5.1836 1493179200 5.1871 1493186400 5.1752 1493193600 5.1947 1493200800 5.1811 1493208000 5.1965 1493215200 5.1994 1493222400 5.6611 1493229600 5.3054 1493236800 5.2079 1493244000 5.2071 1493251200 5.2167 1493258400 5.2136 1493265600 5.2190 1493272800 5.2341 1493280000 5.2450 1493287200 5.2456 1493294400 5.2472 1493301600 5.2449 1493308800 5.2337 1493316000 5.2332 1493323200 5.2436 1493330400 5.2375 1493337600 5.2424 1493344800 5.2377 1493352000 5.2426 1493359200 5.2397 1493366400 5.1988 1493373600 5.2534 1493380800 5.2552 1493388000 5.2562 1493395200 5.2481 1493402400 5.2564 1493409600 5.2589 1493416800 5.2539 1493424000 5.2564 1493431200 5.2549 1493438400 5.2576 1493445600 5.2565 1493452800 5.2585 1493460000 5.2527 1493467200 5.2570 1493474400 5.2532 1493481600 5.2561 1493488800 5.2524 1493496000 5.2536 1493503200 5.2532 1493510400 5.2500 1493517600 5.2499 1493524800 5.2513 1493532000 5.2503 1493539200 5.2564 1493546400 5.2480 1493553600 5.2501 1493560800 5.2502 1493568000 5.2532 1493575200 5.2499 1493582400 5.2557 1493589600 5.2539 1493604000 5.2552 1493596800 5.2578 1493611200 5.2592 1493618400 5.2602 1493625600 5.2553 1493632800 5.2504 1493640000 5.2523 1493647200 5.2483 1493654400 5.2491 1493661600 5.2486 1493668800 5.2520 1493676000 5.2496 1493683200 5.2521 1493690400 5.2505 1493697600 5.2529 1493704800 5.2494 1493712000 5.2516 1493719200 5.2517 1493726400 5.2528 1493733600 5.2642 1493740800 5.2685 1493748000 5.2660 1493755200 5.2650 1493762400 5.2620 1493769600 5.2646 1493776800 5.2609 1493784000 5.2622 1493791200 5.2578 1493798400 5.2613 1493805600 5.2620 1493812800 5.2638 1493820000 5.2544 1493827200 5.2531 1493834400 5.2523 1493841600 5.2551 1493848800 5.2492 1493856000 5.2417 1493863200 5.2467 1493870400 5.2478 1493877600 5.2480 1493884800 5.2499 1493892000 5.2475 1493899200 5.2545 1493906400 5.2608 1493913600 5.2613 1493920800 5.2600 1493928000 5.2539 1493935200 5.2545 1493942400 5.2590 1493949600 5.2537 1493956800 5.2520 1493964000 5.2498 1493971200 5.2535 1493978400 5.2504 1493985600 5.2526 1493992800 5.2516 1494000000 5.2504 1494007200 5.2341 1494014400 5.2402 1494021600 5.2515 1494028800 5.2575 1494036000 5.2526 1494043200 5.2544 1494050400 5.2518 1494057600 5.2565 1494064800 5.2512 1494072000 5.2507 1494079200 5.2510 1494086400 5.2508 1494093600 5.2478 1494100800 5.2575 1494108000 5.2482 1494115200 5.2535 1494122400 5.2519 1494129600 5.2510 1494136800 5.2511 1494144000 5.2540 1494151200 5.2527 1494158400 5.2528 1494165600 5.2486 1494172800 5.2500 1494180000 5.2491 1494187200 5.2466 1494194400 5.2506 1494201600 5.2520 1494208800 5.2471 1494216000 5.2518 1494223200 5.2618 1494230400 5.2659 1494237600 5.2624 1494244800 5.2641 1494252000 5.2625 1494259200 5.2641 1494266400 5.2637 1494273600 5.2633 1494280800 5.2628 1494288000 5.2636 1494295200 5.2612 1494302400 5.2655 1494309600 5.2597 1494316800 5.2549 1494324000 5.2508 1494331200 5.2579 1494338400 5.2559 1494345600 5.2572 1494352800 5.2523 1494360000 5.2548 1494367200 5.2520 1494374400 5.2523 1494381600 5.2522 1494388800 5.2518 1494396000 5.2539 1494403200 5.2564 1494410400 5.2573 1494417600 5.2593 1494424800 5.2568 1494432000 5.2591 1494439200 5.2573 1494446400 5.2581 1494453600 5.2601 1494460800 5.2628 1494468000 5.2543 1494475200 5.2618 1494482400 5.2744 1494489600 5.2731 1494496800 5.2714 1494504000 5.2795 1494511200 5.2752 1494518400 5.2805 1494525600 5.2799 1494532800 5.2821 1494540000 5.2773 1494547200 5.2883 1494554400 5.2852 1494561600 5.2880 1494568800 5.3003 1494576000 5.2943 1494583200 5.2889 1494590400 5.2926 1494597600 5.2703 1494604800 5.2778 1494612000 5.2863 1494619200 5.2897 1494626400 5.2862 1494633600 5.2778 1494640800 5.2881 1494648000 5.2880 1494655200 5.2860 1494662400 5.2905 1494669600 5.2884 1494676800 5.2879 1494684000 5.2844 1494691200 5.2875 1494698400 5.2838 1494705600 5.2850 1494712800 5.2824 1494720000 5.2842 1494727200 5.2832 1494734400 5.2831 1494741600 5.2815 1494748800 5.2842 1494756000 5.2843 1494763200 5.2869 1494770400 5.2793 1494777600 5.2857 1494784800 5.2836 1494792000 5.2860 1494799200 5.2806 1494806400 5.2828 1494813600 5.2790 1494820800 5.2814 1494828000 5.2785 1494835200 5.2764 1494842400 5.2767 1494849600 5.2797 1494856800 5.2803 1494864000 5.2809 1494871200 5.2809 1494878400 5.2812 1494885600 5.2740 1494892800 5.2742 1494900000 5.2738 1494907200 5.2729 1494914400 5.2670 1494921600 5.2708 1494928800 5.2687 1494936000 5.2721 1494943200 5.2732 1494950400 5.2704 1494957600 5.2675 1494964800 5.2707 1494972000 5.2696 1494979200 5.2719 1494986400 5.2696 1494993600 5.2711 1495000800 5.2641 1495008000 5.2682 1495015200 5.2667 1495022400 5.2492 1495029600 5.2636 1495036800 5.2636 1495044000 5.2774 1495051200 5.2769 1495058400 5.2754 1495065600 5.2761 1495072800 5.2746 1495080000 5.2763 1495087200 5.2746 1495094400 5.2732 1495101600 5.2542 1495108800 5.2512 1495116000 5.2513 1495123200 5.2558 1495130400 5.2599 1495137600 5.2601 1495144800 5.2608 1495152000 5.2665 1495159200 5.2578 1495166400 5.2610 1495173600 5.2620 1495180800 5.2579 1495188000 5.2559 1495195200 5.2599 1495202400 5.2563 1495209600 5.2612 1495216800 5.2620 1495224000 5.2624 1495231200 5.2670 1495238400 5.2657 1495245600 5.2653 1495252800 5.2662 1495260000 5.2663 1495267200 5.2662 1495274400 5.2636 1495281600 5.2633 1495288800 5.2641 1495296000 5.2657 1495303200 5.2636 1495310400 5.2636 1495317600 5.2647 1495324800 5.2669 1495332000 5.2650 1495339200 5.2688 1495346400 5.2613 1495353600 5.2665 1495360800 5.2636 1495368000 5.2655 1495375200 5.2647 1495382400 5.2645 1495389600 5.2639 1495396800 5.2661 1495404000 5.2674 1495411200 5.2653 1495418400 5.2651 1495425600 5.2657 1495432800 5.2628 1495440000 5.2653 1495447200 5.2653 1495454400 5.2742 1495461600 5.2724 1495468800 5.2716 1495476000 5.2782 1495483200 5.2778 1495490400 5.2775 1495497600 5.2767 1495504800 5.2737 1495512000 5.2808 1495519200 5.2732 1495526400 5.2893 1495533600 5.2750 1495540800 5.2759 1495548000 5.2749 1495555200 5.2655 1495562400 5.2657 1495569600 5.2672 1495576800 5.2646 1495584000 5.2655 1495591200 5.2645 1495598400 5.2664 1495605600 5.2664 1495612800 5.2685 1495620000 5.2639 1495627200 5.2650 1495634400 5.2618 1495641600 5.2667 1495648800 5.2636 1495656000 5.2657 1495663200 5.2630 1495670400 5.2654 1495677600 5.2622 1495684800 5.2672 1495692000 5.2600 1495699200 5.2657 1495706400 5.2645 1495713600 5.2706 1495720800 5.2716 1495728000 5.2727 1495735200 5.2717 1495742400 5.2729 1495749600 5.3175 1495756800 5.3211 1495764000 5.3191 1495771200 5.3226 1495778400 5.3202 1495785600 5.3196 1495792800 5.3138 1495800000 5.3158 1495807200 5.3132 1495814400 5.2668 1495821600 5.2633 1495828800 5.2650 1495836000 5.2617 1495843200 5.2642 1495850400 5.2624 1495857600 5.2605 1495864800 5.2578 1495872000 5.2550 1495879200 5.2528 1495886400 5.2576 1495893600 5.2553 1495900800 5.2539 1495908000 5.2528 1495915200 5.2553 1495922400 5.2535 1495929600 5.2596 1495936800 5.2563 1495944000 5.2597 1495951200 5.2603 1495958400 5.2613 1495965600 5.2578 1495972800 5.2646 1495980000 5.2570 1495987200 5.2612 1495994400 5.2604 1496001600 5.2613 1496008800 5.2595 1496016000 5.2620 1496023200 5.2520 1496030400 5.2507 1496037600 5.2504 1496044800 5.2470 1496052000 5.2524 1496059200 5.2588 1496066400 5.2537 1496073600 5.2549 1496080800 5.2538 1496088000 5.2533 1496095200 5.2537 1496102400 5.2569 1496109600 5.2576 1496116800 5.2590 1496124000 5.2580 1496131200 5.2633 1496138400 5.2600 1496145600 5.2616 1496152800 5.2600 1496160000 5.2616 1496167200 5.2600 1496174400 5.2642 1496181600 5.2633 1496188800 5.2643 1496196000 5.2629 1496203200 5.2571 1496210400 5.2565 1496217600 5.2596 1496224800 5.2544 1496232000 5.2545 1496239200 5.2497 1496246400 5.2527 1496253600 5.2493 1496260800 5.2476 1496268000 5.2459 1496282400 5.2473 1496275200 5.2505 1496289600 5.2494 1496296800 5.2473 1496304000 5.2597 1496311200 5.2566 1496318400 5.2587 1496325600 5.2578 1496332800 5.2393 1496340000 5.2351 1496347200 5.2341 1496354400 5.2459 1496361600 5.2444 1496368800 5.2455 1496376000 5.2592 1496383200 5.2427 1496390400 5.2459 1496397600 5.2347 1496404800 5.2396 1496412000 5.2402 1496419200 5.2449 1496426400 5.2442 1496433600 5.2590 1496440800 5.2562 1496448000 5.2569 1496455200 5.2552 1496462400 5.2566 1496469600 5.2522 1496476800 5.2549 1496484000 5.2522 1496491200 5.2511 1496498400 5.2494 1496505600 5.2490 1496512800 5.2204 1496520000 5.2489 1496527200 5.2481 1496534400 5.2493 1496541600 5.2480 1496548800 5.2469 1496556000 5.2494 1496563200 5.2507 1496570400 5.2471 1496577600 5.2501 1496584800 5.2482 1496592000 5.2498 1496599200 5.2486 1496606400 5.2532 1496613600 5.2591 1496620800 5.2553 1496628000 5.2541 1496635200 5.2351 1496642400 5.2330 1496649600 5.2358 1496656800 5.2315 1496664000 5.2327 1496671200 5.2272 1496678400 5.2284 1496685600 5.2308 1496692800 5.2289 1496700000 5.2235 1496707200 5.2268 1496714400 5.2226 1496721600 5.2246 1496728800 5.2225 1496736000 5.2221 1496743200 5.2220 1496750400 5.2276 1496757600 5.2155 1496764800 5.2293 1496772000 5.2243 1496779200 5.2250 1496786400 5.2233 1496793600 5.2275 1496800800 5.2124 1496808000 5.2151 1496815200 5.2140 1496822400 5.2151 1496829600 5.2108 1496836800 5.2171 1496844000 5.2165 1496851200 5.2166 1496858400 5.2158 1496865600 5.2237 1496872800 5.2204 1496880000 5.2226 1496887200 5.2196 1496894400 5.2228 1496901600 5.2193 1496908800 5.2247 1496916000 5.2338 1496923200 5.2272 1496930400 5.2295 1496937600 5.2261 1496944800 5.2185 1496952000 5.2221 1496959200 5.2185 1496966400 5.2243 1496973600 5.2225 1496980800 5.2228 1496988000 5.2221 1496995200 5.2265 1497002400 5.2240 1497009600 5.2256 1497016800 5.2228 1497024000 5.2237 1497031200 5.2068 1497038400 5.2242 1497045600 5.2225 1497052800 5.2222 1497060000 5.2191 1497067200 5.2160 1497074400 5.2163 1497081600 5.2192 1497088800 5.2166 1497096000 5.2174 1497103200 5.2165 1497110400 5.2173 1497117600 5.2129 1497124800 5.2132 1497132000 5.2145 1497139200 5.2188 1497146400 5.2200 1497153600 5.2221 1497160800 5.2201 1497168000 5.2228 1497175200 5.2196 1497182400 5.2240 1497189600 5.2224 1497196800 5.2246 1497204000 5.2218 1497211200 5.2256 1497218400 5.2220 1497225600 5.2270 1497232800 5.2257 1497240000 5.2111 1497247200 5.2171 1497254400 5.2194 1497261600 5.2140 1497268800 5.2079 1497276000 5.2069 1497283200 5.2079 1497290400 5.2117 1497297600 5.2117 1497304800 5.2054 1497312000 5.2084 1497319200 5.2034 1497326400 5.2004 1497333600 5.2058 1497340800 5.1952 1497348000 5.2029 1497355200 5.2009 1497362400 5.2005 1497369600 5.2027 1497376800 5.1991 1497384000 5.2010 1497391200 5.1945 1497398400 5.1944 1497405600 5.1913 1497412800 5.1925 1497420000 5.1846 1497427200 5.1999 1497434400 5.1962 1497441600 5.1962 1497448800 5.1955 1497456000 5.2015 1497463200 5.1778 1497470400 5.1799 1497477600 5.1804 1497484800 5.1821 1497492000 5.1779 1497499200 5.1973 1497506400 5.1976 1497513600 5.1912 1497520800 5.1931 1497528000 5.1988 1497535200 5.1928 1497542400 5.1972 1497549600 5.1880 1497556800 5.1890 1497564000 5.1878 1497571200 5.1924 1497578400 5.1891 1497585600 5.1982 1497592800 5.1994 1497600000 5.2037 1497607200 5.1959 1497614400 5.1983 1497621600 5.1929 1497628800 5.1947 1497636000 5.1902 1497643200 5.1956 1497650400 5.1932 1497657600 5.1945 1497664800 5.1957 1497672000 5.1977 1497679200 5.1949 1497686400 5.1933 1497693600 5.1893 1497700800 5.1942 1497708000 5.1927 1497715200 5.1932 1497722400 5.1829 1497729600 5.1826 1497736800 5.1846 1497744000 5.1872 1497751200 5.1857 1497758400 5.1859 1497765600 5.1803 1497772800 5.1867 1497780000 5.1817 1497787200 5.1872 1497794400 5.1814 1497808800 5.1141 1497816000 5.1133 1497823200 5.1101 1497830400 5.1113 1497837600 5.1091 1497844800 5.1081 1497852000 5.1083 1497859200 5.1095 1497866400 5.1229 1497873600 5.1251 1497880800 5.1256 1497888000 5.1220 1497895200 5.1182 1497902400 5.1196 1497909600 5.1160 1497916800 5.1175 1497924000 5.1120 1497931200 5.1166 1497938400 5.1127 1497945600 5.1150 1497952800 5.1156 1497960000 5.1157 1497967200 5.1140 1497974400 5.1133 1497981600 5.1151 1497988800 5.1163 1497996000 5.1147 1498003200 5.1138 1498010400 5.1127 1498017600 5.1206 1498024800 5.1129 1498032000 5.0647 1498039200 5.1169 1498046400 5.1193 1498053600 5.1257 1498060800 5.1286 1498068000 5.1298 1498075200 5.1262 1498082400 5.1280 1498089600 5.1291 1498096800 5.1245 1498104000 5.1177 1498111200 5.1214 1498118400 5.1248 1498125600 5.1295 1498132800 5.1296 1498140000 5.1260 1498147200 5.1239 1498154400 5.1265 1498161600 5.1278 1498168800 5.1362 1498176000 5.1400 1498183200 5.1368 1498190400 5.1390 1498197600 5.1371 1498204800 5.1394 1498212000 5.1298 1498219200 5.1374 1498226400 5.1366 1498233600 5.1351 1498240800 5.1319 1498248000 5.1381 1498255200 5.1345 1498262400 5.1341 1498269600 5.1320 1498276800 5.1325 1498284000 5.1421 1498291200 5.1422 1498298400 5.1397 1498305600 5.1405 1498312800 5.1407 1498320000 5.1418 1498327200 5.1407 1498334400 5.1396 1498341600 5.1415 1498348800 5.1416 1498356000 5.1385 1498363200 5.1415 1498370400 5.1380 1498377600 5.1362 1498384800 5.1344 1498392000 5.1350 1498399200 5.1357 1498406400 5.1355 1498413600 5.1321 1498420800 5.1335 1498428000 5.1255 1498435200 5.1314 1498442400 5.1317 1498449600 5.1330 1498456800 5.1322 1498464000 5.1286 1498471200 5.1341 1498478400 5.1383 1498485600 5.1356 1498492800 5.1291 1498500000 5.1266 1498507200 5.1313 1498514400 5.1297 1498521600 5.1304 1498528800 5.1288 1498536000 5.1325 1498543200 5.1298 1498550400 5.1139 1498557600 5.1287 1498564800 5.1347 1498572000 5.1256 1498579200 5.1387 1498586400 5.1351 1498593600 5.1284 1498600800 5.1248 1498608000 5.1257 1498615200 5.1260 1498622400 5.1248 1498629600 5.1198 1498636800 5.1160 1498644000 5.1219 1498651200 5.1286 1498658400 5.1239 1498665600 5.1246 1498672800 5.1190 1498680000 5.1151 1498687200 5.1216 1498694400 5.1230 1498701600 5.1191 1498708800 5.1188 1498716000 5.1193 1498723200 5.0873 1498730400 5.1089 1498737600 5.1086 1498744800 5.1048 1498752000 5.1073 1498759200 5.1122 1498766400 5.1212 1498773600 5.1177 1498780800 5.1171 1498788000 5.1148 1498795200 5.1197 1498802400 5.1147 1498809600 5.1146 1498816800 5.1103 1498824000 5.1132 1498831200 5.1118 1498838400 5.1125 1498845600 5.1197 1498852800 5.1234 1498860000 5.1201 1498874400 5.1116 1498867200 5.1136 1498881600 5.1110 1498888800 5.1116 1498896000 5.1260 1498903200 5.1234 1498910400 5.1260 1498917600 5.1232 1498924800 5.1222 1498932000 5.1208 1498939200 5.1227 1498946400 5.1217 1498953600 5.1213 1498960800 5.1212 1498968000 5.1233 1498975200 5.1221 1498982400 5.1232 1498989600 5.1223 1498996800 5.1313 1499004000 5.1252 1499011200 5.1194 1499018400 5.1187 1499025600 5.1188 1499032800 5.1186 1499040000 5.1228 1499047200 5.1108 1499054400 5.1129 1499061600 5.1096 1499068800 5.1061 1499076000 5.1089 1499083200 5.1235 1499090400 5.1220 1499097600 5.1187 1499104800 5.1238 1499112000 5.1199 1499119200 5.1143 1499126400 5.1175 1499133600 5.1130 1499140800 5.1184 1499148000 5.1190 1499155200 5.1189 1499162400 5.1459 1499169600 5.1366 1499176800 5.1034 1499184000 5.1008 1499191200 5.1014 1499198400 5.1076 1499205600 5.1046 1499212800 5.1030 1499220000 5.1061 1499227200 5.1049 1499234400 5.1001 1499241600 5.1117 1499248800 5.1084 1499256000 5.1049 1499263200 5.1015 1499270400 5.1032 1499277600 5.1036 1499284800 5.1111 1499292000 5.1075 1499299200 5.1086 1499306400 5.1038 1499313600 5.1080 1499320800 5.0957 1499328000 5.1106 1499335200 5.1062 1499342400 5.1009 1499349600 5.0973 1499356800 5.1005 1499364000 5.0987 1499371200 5.1041 1499378400 5.0970 1499385600 5.0985 1499392800 5.0990 1499400000 5.0740 1499407200 5.1210 1499414400 5.1410 1499421600 5.1202 1499428800 5.1214 1499436000 5.1210 1499443200 5.1201 1499450400 5.1272 1499457600 5.1343 1499464800 5.1319 1499472000 5.1324 1499479200 5.1299 1499486400 5.1330 1499493600 5.1223 1499500800 5.1265 1499508000 5.1228 1499515200 5.1344 1499522400 5.1329 1499529600 5.1350 1499536800 5.1348 1499544000 5.1382 1499551200 5.1354 1499644740 5.1306 1499644800 5.1304 1499652000 5.1300 1499659200 5.1315 1499666400 5.1305 1499673600 5.0807 1499680800 5.0766 1499688000 5.0777 1499695200 5.0728 1499702400 5.0741 1499709600 5.0787 1499716800 5.0750 1499724000 5.0706 1499731200 5.0751 1499738400 5.0759 1499745600 5.0734 1499752800 5.0693 1499760000 5.0721 1499767200 5.0775 1499774400 5.0660 1499781600 5.0689 1499788800 5.0626 1499796000 5.0581 1499803200 5.0634 1499810400 5.0648 1499817600 5.0694 1499824800 5.0681 1499832000 5.0654 1499839200 5.0696 1499846400 5.0691 1499853600 5.0690 1499860800 5.0701 1499868000 5.0683 1499875200 5.0703 1499882400 5.0529 1499889600 5.0603 1499896800 5.0621 1499904000 5.0645 1499911200 5.0630 1499918400 5.0651 1499925600 5.0631 1499932800 5.0524 1499940000 5.0304 1499947200 5.0622 1499954400 5.0637 1499961600 5.0645 1499968800 5.0570 1499976000 5.0640 1499983200 5.0608 1499990400 5.0658 1499997600 5.0655 1500004800 5.0657 1500012000 5.0487 1500019200 5.0658 1500026400 5.0640 1500033600 5.0634 1500040800 5.0618 1500048000 5.0630 1500055200 5.0615 1500062400 5.0610 1500069600 5.0604 1500076800 5.0610 1500084000 5.0576 1500091200 5.0597 1500098400 5.0584 1500105600 5.0603 1500112800 5.0576 1500120000 5.0598 1500127200 5.0599 1500134400 5.0637 1500141600 5.0593 1500148800 5.0593 1500156000 5.0587 1500163200 5.0609 1500170400 5.0584 1500177600 5.0602 1500184800 5.0596 1500192000 5.0636 1500199200 5.0615 1500206400 5.0603 1500213600 5.0602 1500220800 5.0615 1500228000 5.0587 1500235200 5.0580 1500242400 5.0577 1500249600 5.0588 1500256800 5.0546 1500264000 5.0390 1500271200 5.0352 1500278400 5.0391 1500285600 5.0371 1500292800 5.0396 1500300000 5.0357 1500307200 5.0395 1500314400 5.0422 1500321600 5.0389 1500328800 5.0366 1500336000 5.0354 1500343200 5.0354 1500350400 5.0336 1500357600 5.0320 1500364800 5.0347 1500372000 5.0387 1500379200 5.0391 1500386400 5.0302 1500393600 5.0389 1500400800 5.0251 1500408000 5.0539 1500415200 5.0436 1500422400 5.0665 1500429600 5.0314 1500436800 5.0399 1500444000 5.0415 1500451200 5.0393 1500458400 5.0440 1500465600 5.0533 1500472800 5.0388 1500480000 5.0380 1500487200 5.0467 1500494400 5.0411 1500501600 5.0487 1500508800 5.0465 1500516000 5.0441 1500523200 5.0444 1500530400 5.0506 1500537600 5.0684 1500544800 5.0682 1500552000 5.0495 1500559200 5.0484 1500566400 5.0483 1500573600 5.0411 1500580800 5.0480 1500588000 5.0491 1500595200 5.0486 1500602400 5.0455 1500609600 5.0425 1500616800 5.0428 1500624000 5.0479 1500631200 5.1384 1500638400 5.1424 1500645600 5.1375 1500652800 5.1381 1500660000 5.1385 1500667200 5.1445 1500674400 5.1441 1500681600 5.1429 1500688800 5.1357 1500696000 5.1337 1500703200 5.1415 1500710400 5.1418 1500717600 5.1395 1500724800 5.1408 1500732000 5.1386 1500739200 5.1414 1500746400 5.1383 1500753600 5.1447 1500760800 5.1331 1500768000 5.1491 1500775200 5.1368 1500782400 5.1389 1500789600 5.1406 1500796800 5.1402 1500804000 5.1365 1500811200 5.1397 1500818400 5.1459 1500825600 5.1487 1500832800 5.1461 1500840000 5.1470 1500847200 5.1462 1500854400 5.1455 1500861600 5.1445 1500868800 5.1413 1500876000 5.1386 1500883200 5.1425 1500890400 5.1406 1500897600 5.1419 1500904800 5.1413 1500912000 5.1468 1500919200 5.1392 1500926400 5.1381 1500933600 5.1348 1500940800 5.1369 1500948000 5.1256 1500955200 5.1276 1500962400 5.1264 1500969600 5.1282 1500976800 5.1239 1500984000 5.1267 1500991200 5.1300 1500998400 5.1288 1501005600 5.1237 1501012800 5.1232 1501020000 5.1265 1501027200 5.1247 1501034400 5.1240 1501041600 5.1225 1501048800 5.1264 1501056000 5.1291 1501063200 5.1252 1501070400 5.1218 1501077600 5.1222 1501084800 5.1300 1501092000 5.1288 1501099200 5.1296 1501106400 5.1352 1501113600 5.1398 1501120800 5.1388 1501128000 5.1415 1501135200 5.1260 1501142400 5.1330 1501149600 5.1311 1501156800 5.1411 1501164000 5.1421 1501171200 5.1437 1501178400 5.1409 1501185600 5.1476 1501192800 5.1440 1501200000 5.1450 1501207200 5.1331 1501214400 5.1367 1501221600 5.1343 1501228800 5.1308 1501236000 5.1314 1501243200 5.1331 1501250400 5.1284 1501257600 5.1320 1501264800 5.1919 1501272000 5.1902 1501279200 5.1966 1501286400 5.1885 1501293600 5.1898 1501300800 5.1835 1501308000 5.1814 1501315200 5.1833 1501322400 5.1767 1501329600 5.1780 1501336800 5.1748 1501344000 5.1746 1501351200 5.1731 1501358400 5.1834 1501365600 5.1807 1501372800 5.1897 1501380000 5.1753 1501387200 5.1755 1501394400 5.1783 1501401600 5.1765 1501408800 5.1728 1501416000 5.1889 1501423200 5.1868 1501430400 5.1930 1501437600 5.1880 1501444800 5.1889 1501452000 5.1868 1501459200 5.1885 1501466400 5.1874 1501473600 5.1883 1501480800 5.1711 1501488000 5.1735 1501495200 5.1669 1501502400 5.1705 1501509600 5.1736 1501516800 5.1699 1501524000 5.1686 1501531200 5.1733 1501538400 5.1759 1501545600 5.1769 1501552800 5.1774 1501560000 5.1798 1501567200 5.1834 1501574400 5.1819 1501581600 5.1745 1501588800 5.1800 1501596000 5.1761 1501603200 5.1755 1501610400 5.1738 1501617600 5.1717 1501624800 5.1709 1501632000 5.1694 1501639200 5.1833 1501646400 5.1790 1501653600 5.1722 1501660800 5.1713 1501668000 5.1686 1501675200 5.1685 1501682400 5.1701 1501689600 5.1813 1501696800 5.1782 1501704000 5.1747 1501711200 5.1715 1501718400 5.1699 1501725600 5.1657 1501732800 5.1670 1501740000 5.1737 1501747200 5.1719 1501754400 5.1751 1501761600 5.1756 1501768800 5.1808 1501776000 5.1806 1501783200 5.1840 1501790400 5.1916 1501797600 5.1891 1501804800 5.1914 1501812000 5.1889 1501819200 5.1805 1501826400 5.1844 1501833600 5.1916 1501840800 5.1862 1501848000 5.1848 1501855200 5.1840 1501862400 5.1874 1501869600 5.1861 1501876800 5.1902 1501884000 5.1862 1501891200 5.1903 1501898400 5.1905 1501905600 5.1911 1501912800 5.1898 1501920000 5.1916 1501927200 5.1898 1501934400 5.1918 1501941600 5.1897 1501948800 5.1791 1501956000 5.1805 1501963200 5.1765 1501970400 5.1912 1501977600 5.1856 1501984800 5.1856 1501992000 5.1945 1501999200 5.1915 1502006400 5.1971 1502013600 5.1915 1502020800 5.1921 1502028000 5.1916 1502035200 5.1903 1502042400 5.1890 1502049600 5.1923 1502056800 5.1887 1502064000 5.1892 1502071200 5.1877 1502078400 5.1887 1502085600 5.1883 1502092800 5.1885 1502100000 5.1863 1502107200 5.1906 1502114400 5.1865 1502121600 5.1875 1502128800 5.1898 1502136000 5.1765 1502143200 5.1669 1502150400 5.1756 1502157600 5.1826 1502164800 5.1807 1502172000 5.1887 1502179200 5.1953 1502186400 5.1932 1502193600 5.1930 1502200800 5.1909 1502208000 5.1895 1502215200 5.1883 1502222400 5.1920 1502229600 5.1864 1502236800 5.1880 1502244000 5.1874 1502251200 5.1881 1502258400 5.1895 1502265600 5.1912 1502272800 5.1870 1502280000 5.1876 1502287200 5.1858 1502294400 5.1886 1502301600 5.1873 1502308800 5.1869 1502316000 5.1814 1502323200 5.1868 1502330400 5.1852 1502337600 5.1887 1502344800 5.1863 1502352000 5.1889 1502359200 5.1892 1502366400 5.1896 1502373600 5.1796 1502380800 5.1776 1502388000 5.1793 1502395200 5.1966 1502402400 5.1894 1502409600 5.1869 1502416800 5.1897 1502424000 5.1918 1502431200 5.1831 1502438400 5.1868 1502445600 5.1903 1502452800 5.1918 1502460000 5.1892 1502467200 5.1885 1502474400 5.1887 1502481600 5.1904 1502488800 5.1910 1502496000 5.1883 1502503200 5.1869 1502510400 5.1949 1502517600 5.1923 1502524800 5.1925 1502532000 5.1924 1502539200 5.1938 1502546400 5.1947 1502553600 5.1960 1502560800 5.1937 1502568000 5.1965 1502575200 5.1943 1502582400 5.1969 1502589600 5.1935 1502596800 5.1983 1502604000 5.1975 1502611200 5.1981 1502618400 5.1957 1502625600 5.1970 1502632800 5.1841 1502640000 5.1922 1502647200 5.1970 1502654400 5.2013 1502661600 5.1965 1502668800 5.1975 1502676000 5.1975 1502683200 5.1969 1502690400 5.1923 1502697600 5.1993 1502704800 5.1955 1502712000 5.1958 1502719200 5.1946 1502726400 5.1926 1502733600 5.2030 1502740800 5.1961 1502748000 5.1917 1502755200 5.1920 1502762400 5.1866 1502769600 5.1875 1502776800 5.1846 1502784000 5.1992 1502791200 5.1838 1502798400 5.1869 1502805600 5.1978 1502812800 5.1981 1502820000 5.1963 1502827200 5.1938 1502834400 5.1930 1502841600 5.1910 1502848800 5.1916 1502856000 5.1977 1502863200 5.1927 1502870400 5.1980 1502877600 5.1957 1502884800 5.1986 1502892000 5.1909 1502899200 5.1954 1502906400 5.1803 1502913600 5.1813 1502920800 5.1839 1502928000 5.1823 1502935200 5.1888 1502942400 5.1894 1502949600 5.2069 1502956800 5.2119 1502964000 5.2036 1502971200 5.1885 1502978400 5.1816 1502985600 5.2251 1502992800 5.2234 1503000000 5.2253 1503007200 5.2274 1503014400 5.2330 1503021600 5.2247 1503028800 5.2264 1503036000 5.2258 1503043200 5.2243 1503050400 5.2313 1503057600 5.3152 1503064800 5.2295 1503072000 5.2334 1503079200 5.2345 1503086400 5.2346 1503093600 5.2323 1503100800 5.2356 1503108000 5.2350 1503115200 5.2349 1503122400 5.2421 1503129600 5.2372 1503136800 5.2267 1503144000 5.2304 1503151200 5.2265 1503158400 5.2283 1503165600 5.2270 1503172800 5.2319 1503180000 5.2303 1503187200 5.2323 1503194400 5.2296 1503201600 5.2324 1503208800 5.2324 1503216000 5.2335 1503223200 5.2275 1503230400 5.2329 1503237600 5.2323 1503244800 5.2346 1503252000 5.2339 1503259200 5.2381 1503266400 5.2379 1503273600 5.2416 1503280800 5.2378 1503288000 5.2333 1503295200 5.2317 1503302400 5.2214 1503309600 5.2199 1503316800 5.2255 1503324000 5.2255 1503331200 5.2262 1503338400 5.2195 1503345600 5.2276 1503352800 5.2243 1503360000 5.2268 1503367200 5.2226 1503374400 5.2241 1503381600 5.2241 1503388800 5.2313 1503396000 5.2284 1503403200 5.2429 1503410400 5.2340 1503417600 5.2362 1503424800 5.2309 1503432000 5.2355 1503439200 5.2352 1503446400 5.2347 1503453600 5.2344 1503460800 5.2335 1503468000 5.2388 1503475200 5.2362 1503482400 5.2322 1503489600 5.2334 1503496740 5.2338 1503496800 5.2338 1503504000 5.2346 1503511200 5.2343 1503518400 5.2317 1503525600 5.2255 1503532800 5.2270 1503540000 5.2295 1503547200 5.2353 1503554400 5.2348 1503561600 5.2359 1503568800 5.2334 1503576000 5.2357 1503583200 5.2352 1503590400 5.2381 1503597600 5.2368 1503604800 5.2357 1503612000 5.2401 1503619200 5.2389 1503626400 5.2378 1503633600 5.2397 1503640800 5.2388 1503648000 5.2411 1503655200 5.2359 1503669600 5.2335 1503676800 5.2334 1503684000 5.2293 1503691200 5.2283 1503698400 5.2281 1503705600 5.2302 1503712800 5.2322 1503720000 5.2333 1503727200 5.2348 1503734400 5.2292 1503741600 5.2277 1503748800 5.2321 1503756000 5.2301 1503763200 5.2324 1503770400 5.2314 1503777600 5.2351 1503784800 5.2348 1503792000 5.2390 1503799200 5.2360 1503806400 5.2379 1503813600 5.2361 1503820800 5.2008 1503828000 5.1996 1503835200 5.2014 1503842400 5.1988 1503849600 5.2021 1503856800 5.2004 1503864000 5.2014 1503871200 5.2017 1503878400 5.2031 1503885600 5.1994 1503892800 5.2035 1503900000 5.1980 1503907200 5.2004 1503914400 5.1943 1503921600 5.2270 1503928800 5.2276 1503936000 5.2277 1503943200 5.1980 1503950400 5.1973 1503957600 5.1931 1503964800 5.1976 1503972000 5.1942 1503979200 5.1959 1503986400 5.1947 1503993600 5.1947 1504000800 5.1945 1504008000 5.1947 1504015200 5.1893 1504022400 5.1990 1504029600 5.1919 1504036800 5.1937 1504044000 5.1875 1504051200 5.1909 1504058400 5.1907 1504065600 5.1912 1504072800 5.1887 1504080000 5.1843 1504087200 5.1830 1504094400 5.1880 1504101600 5.1863 1504108800 5.1859 1504116000 5.1877 1504123200 5.1869 1504130400 5.1814 1504137600 5.2115 1504144800 5.2093 1504152000 5.2063 1504159200 5.1792 1504166400 5.1844 1504173600 5.1736 1504180800 5.1739 1504188000 5.1734 1504195200 5.1776 1504202400 5.1751 1504209600 5.1749 1504216800 5.1757 1504231200 5.1753 1504224000 5.1926 1504238400 5.1758 1504245600 5.1736 1504252800 5.1790 1504260000 5.1737 1504267200 5.1780 1504274400 5.1793 1504281600 5.1829 1504288800 5.1773 1504296000 5.1808 1504303200 5.2590 1504310400 5.1783 1504317600 5.1774 1504324800 5.1796 1504332000 5.1798 1504339200 5.1801 1504346400 5.1800 1504353600 5.1831 1504360800 5.1763 1504368000 5.1763 1504375200 5.1727 1504382400 5.1768 1504389600 5.1713 1504396800 5.1743 1504404000 5.1738 1504411200 5.1734 1504418400 5.1668 1504425600 5.1734 1504432800 5.1705 1504440000 5.1717 1504447200 5.1756 1504454400 5.1771 1504461600 5.1750 1504468800 5.1778 1504476000 5.1776 1504483200 5.1789 1504490400 5.1761 1504497600 5.1772 1504504800 5.1732 1504512000 5.1767 1504519200 5.1997 1504526400 5.1768 1504533600 5.1729 1504540800 5.1839 1504548000 5.1798 1504555200 5.1845 1504562400 5.1821 1504569600 5.1842 1504576800 5.1908 1504584000 5.1915 1504591200 5.1893 1504598400 5.1904 1504605600 5.1835 1504612800 5.1841 1504620000 5.1882 1504627200 5.1882 1504634400 5.1970 1504641600 5.1988 1504648800 5.2007 1504656000 5.1996 1504663200 5.1973 1504670400 5.2093 1504677600 5.1933 1504684800 5.1939 1504692000 5.1890 1504699200 5.2036 1504706400 5.2002 1504713600 5.2001 1504720800 5.1995 1504728000 5.2040 1504735200 5.1988 1504742400 5.2027 1504749600 5.1972 1504756800 5.2010 1504764000 5.1999 1504771200 5.2037 1504778400 5.2014 1504785600 5.2032 1504792800 5.2027 1504800000 5.1994 1504807200 5.2004 1504814400 5.2064 1504821600 5.2030 1504828800 5.2868 1504836000 5.1892 1504843200 5.1874 1504850400 5.1997 1504857600 5.1999 1504864800 5.1931 1504872000 5.1952 1504879200 5.1931 1504886400 5.1952 1504893600 5.1885 1504900800 5.2008 1504908000 5.1989 1504915200 5.1995 1504922400 5.1965 1504929600 5.1935 1504936800 5.1870 1504944000 5.1883 1504951200 5.1861 1504958400 5.1876 1504965600 5.1924 1504972800 5.1921 1504980000 5.1904 1504987200 5.1912 1504994400 5.1891 1505001600 5.1891 1505008800 5.1874 1505016000 5.2013 1505023200 5.2017 1505030400 5.2026 1505037600 5.2072 1505044800 5.2083 1505052000 5.2042 1505059200 5.2062 1505066400 5.2057 1505073600 5.2050 1505080800 5.1924 1505088000 5.1950 1505095200 5.1919 1505102400 5.1955 1505109600 5.1917 1505116800 5.1981 1505124000 5.1979 1505131200 5.1992 1505138400 5.1949 1505145600 5.2013 1505152800 5.1945 1505160000 5.2011 1505167200 5.2002 1505174400 5.1969 1505181600 5.2002 1505188800 5.2051 1505196000 5.2093 1505203200 5.2112 1505210400 5.2211 1505217600 5.2142 1505224800 5.2090 1505232000 5.2121 1505239200 5.2097 1505246400 5.2101 1505253600 5.2014 1505260800 5.2031 1505268000 5.2184 1505275200 5.2212 1505282400 5.2179 1505289600 5.2143 1505296800 5.2138 1505304000 5.2123 1505311200 5.2124 1505318400 5.2138 1505325600 5.2154 1505332800 5.2038 1505340000 5.2119 1505347200 5.2072 1505354400 5.2007 1505361600 5.2036 1505368800 5.2017 1505376000 5.2044 1505383200 5.1761 1505390400 5.2041 1505397600 5.2030 1505404800 5.1999 1505412000 5.1994 1505419200 5.1977 1505426400 5.1964 1505433600 5.2003 1505440800 5.1960 1505448000 5.1977 1505455200 5.1969 1505462400 5.1966 1505469600 5.1944 1505476800 5.1982 1505484000 5.1979 1505491200 5.1944 1505498400 5.1913 1505505600 5.1871 1505512800 5.1875 1505520000 5.1891 1505527200 5.1860 1505534400 5.1877 1505541600 5.1885 1505548800 5.1881 1505556000 5.1860 1505563200 5.1911 1505570400 5.1826 1505577600 5.1837 1505584800 5.1788 1505592000 5.1828 1505599200 5.1761 1505606400 5.1828 1505613600 5.1724 1505620800 5.1789 1505628000 5.1816 1505635200 5.1794 1505642400 5.1792 1505649600 5.1823 1505656800 5.1810 1505664000 5.1834 1505671200 5.2072 1505678400 5.2047 1505685600 5.2036 1505692800 5.2044 1505700000 5.2032 1505707200 5.2051 1505714400 5.2027 1505721600 5.2026 1505728800 5.2093 1505736000 5.2109 1505743200 5.2066 1505750400 5.3047 1505757600 5.3043 1505764800 5.2976 1505772000 5.2990 1505779200 5.2979 1505786400 5.3033 1505793600 5.3062 1505800800 5.3039 1505808000 5.3023 1505815200 5.2483 1505822400 5.2567 1505829600 5.2612 1505836800 5.2476 1505844000 5.2528 1505851200 5.2496 1505858400 5.2502 1505865600 5.2510 1505872800 5.2468 1505880000 5.2491 1505887200 5.2526 1505894400 5.2567 1505901600 5.2598 1505908800 5.2603 1505916000 5.2556 1505923200 5.2587 1505930400 5.2588 1505937600 5.2617 1505944800 5.2617 1505952000 5.3093 1505959200 5.2593 1505966400 5.2634 1505973600 5.2675 1505980800 5.2659 1505988000 5.2643 1505995200 5.2617 1506002400 5.1728 1506009600 5.1781 1506016800 5.1724 1506024000 5.1759 1506031200 5.1717 1506038400 5.1690 1506045600 5.1646 1506052800 5.1654 1506060000 5.1165 1506067200 5.1161 1506074400 5.1118 1506081600 5.1608 1506088800 5.1605 1506096000 5.1668 1506103200 5.1817 1506110400 5.1780 1506117600 5.1792 1506124800 5.1784 1506132000 5.1778 1506139200 5.1791 1506146400 5.1773 1506153600 5.1800 1506160800 5.1768 1506168000 5.1791 1506175200 5.1770 1506182400 5.1787 1506189600 5.1784 1506196800 5.1833 1506204000 5.1745 1506211200 5.1770 1506218400 5.1766 1506225600 5.1727 1506232800 5.1715 1506240000 5.1752 1506247200 5.1772 1506254400 5.1780 1506261600 5.1739 1506268800 5.1236 1506276000 5.1306 1506283200 5.1640 1506290400 5.1619 1506297600 5.1649 1506304800 5.1630 1506312000 5.1609 1506319200 5.1597 1506326400 5.1638 1506333600 5.1645 1506340800 5.1757 1506348000 5.1623 1506355200 5.1642 1506362400 5.1627 1506369600 5.1817 1506376800 5.1595 1506384000 5.1600 1506391200 5.1562 1506398400 5.1591 1506405600 5.1553 1506412800 5.1537 1506420000 5.1668 1506427200 5.1541 1506434400 5.1478 1506441600 5.1474 1506448800 5.1364 1506456000 5.1394 1506463200 5.1407 1506470400 5.1871 1506477600 5.2100 1506484800 5.2146 1506492000 5.2093 1506499200 5.2096 1506506400 5.2070 1506513600 5.1776 1506520800 5.1450 1506528000 5.1460 1506535200 5.1431 1506542400 5.1467 1506549600 5.1450 1506556800 5.1458 1506564000 5.1585 1506571200 5.1454 1506578400 5.1568 1506585600 5.1618 1506592800 5.1584 1506600000 5.1612 1506607200 5.1587 1506614400 5.1569 1506621600 5.1705 1506628800 5.1501 1506636000 5.1486 1506643200 5.1689 1506650400 5.1802 1506657600 5.1714 1506664800 5.1815 1506672000 5.1495 1506679200 5.1460 1506686400 5.1601 1506693600 5.1555 1506700800 5.1513 1506708000 5.1505 1506715200 5.1384 1506722400 5.1314 1506729600 5.1400 1506736800 5.1337 1506744000 5.1512 1506751200 5.1481 1506758400 5.1512 1506765600 5.1476 1506772800 5.1535 1506780000 5.1534 1506787200 5.1517 1506794400 5.1936 1506801600 5.1636 1506808800 5.1650 1506823200 5.1636 1506816000 5.1653 1506830400 5.1669 1506837600 5.1636 1506844800 5.1653 1506852000 5.1634 1506859200 5.1620 1506866400 5.1598 1506873600 5.1624 1506880800 5.1609 1506888000 5.1596 1506895200 5.1636 1506902400 5.1660 1506909600 5.1645 1506916800 5.1673 1506924000 5.1630 1506931200 5.1673 1506938400 5.1653 1506945600 5.1634 1506952800 5.1635 1506960000 5.1634 1506967200 5.1590 1506974400 5.1673 1506981600 5.1656 1506988800 5.1661 1506996000 5.1647 1507003200 5.1676 1507010400 5.1572 1507017600 5.1556 1507024800 5.1546 1507032000 5.1657 1507039200 5.1657 1507046400 5.1638 1507053600 5.1582 1507060800 5.1672 1507068000 5.1626 1507075200 5.1642 1507082400 5.1581 1507089600 5.1605 1507096800 5.1562 1507104000 5.1554 1507111200 5.1496 1507118400 5.1515 1507125600 5.1508 1507132800 5.1479 1507140000 5.1553 1507147200 5.1444 1507154400 5.1457 1507161600 5.1462 1507168800 5.1449 1507176000 5.1671 1507183200 5.1554 1507190400 5.1687 1507197600 5.1683 1507204800 5.1739 1507212000 5.1744 1507219200 5.1742 1507226400 5.1708 1507233600 5.1711 1507240800 5.1781 1507248000 5.1876 1507255200 5.1767 1507262400 5.1812 1507269600 5.1930 1507276800 5.1702 1507284000 5.1644 1507291200 5.1661 1507298400 5.1682 1507305600 5.1674 1507312800 5.1685 1507320000 5.1682 1507327200 5.1685 1507334400 5.1684 1507341600 5.1686 1507348800 5.1691 1507356000 5.1569 1507363200 5.1727 1507370400 5.1683 1507377600 5.1685 1507384800 5.1663 1507392000 5.1672 1507399200 5.1539 1507406400 5.1497 1507413600 5.1644 1507420800 5.1657 1507428000 5.1594 1507435200 5.1627 1507442400 5.1597 1507449600 5.1696 1507456800 5.1639 1507464000 5.1659 1507471200 5.1647 1507478400 5.1642 1507485600 5.1621 1507492800 5.1631 1507500000 5.1190 1507507200 5.1060 1507514400 5.1603 1507521600 5.1604 1507528800 5.1627 1507536000 5.1582 1507543200 5.1614 1507550400 5.1661 1507557600 5.1619 1507564800 5.1671 1507572000 5.1667 1507579200 5.1725 1507586400 5.1635 1507593600 5.1523 1507600800 5.1525 1507608000 5.1541 1507615200 5.1553 1507622400 5.1575 1507629600 5.1517 1507636800 5.1511 1507644000 5.1483 1507651200 5.1447 1507658400 5.1426 1507665600 5.0891 1507672800 5.1299 1507680000 5.1504 1507687200 5.1351 1507694400 5.1393 1507701600 5.1404 1507708800 5.1854 1507716000 5.1446 1507723200 5.1371 1507730400 5.1346 1507737600 5.1397 1507744800 5.1280 1507752000 5.1332 1507759200 5.1307 1507766400 5.1295 1507773600 5.1049 1507780800 5.1643 1507788000 5.0890 1507795200 5.0915 1507802400 5.0899 1507809600 5.0929 1507816800 5.0907 1507824000 5.0946 1507831200 5.0898 1507838400 5.0913 1507845600 5.1029 1507852800 5.1010 1507860000 5.0990 1507867200 5.0959 1507874400 5.0982 1507881600 5.1011 1507888800 5.0991 1507896000 5.1040 1507903200 5.1049 1507910400 5.1039 1507917600 5.1007 1507924800 5.1056 1507932000 5.1020 1507939200 5.1029 1507946400 5.1015 1507953600 5.1040 1507960800 5.1009 1507968000 5.1049 1507975200 5.1680 1507982400 5.1878 1507989600 5.1845 1507996800 5.1858 1508004000 5.1180 1508011200 5.1165 1508018400 5.1137 1508025600 5.1164 1508032800 5.1154 1508040000 5.1198 1508047200 5.1181 1508054400 5.1199 1508061600 5.1197 1508068800 5.1246 1508076000 5.1236 1508083200 5.1259 1508090400 5.1223 1508097600 5.1240 1508104800 5.1221 1508112000 5.1227 1508119200 5.1220 1508126400 5.1194 1508133600 5.1199 1508140800 5.1199 1508148000 5.1172 1508155200 5.1204 1508162400 5.1234 1508169600 5.1122 1508176800 5.1139 1508184000 5.1133 1508191200 5.1101 1508198400 5.1242 1508205600 5.1180 1508212800 5.1193 1508220000 5.1129 1508227200 5.1022 1508234400 5.1925 1508241600 5.1113 1508248800 5.1100 1508256000 5.1136 1508263200 5.0177 1508270400 5.0154 1508277600 5.0149 1508284800 5.0167 1508292000 5.0170 1508299200 5.0193 1508306400 5.0164 1508313600 5.0171 1508320800 5.0241 1508328000 4.9361 1508335200 5.0200 1508342400 5.0232 1508349600 5.0267 1508356800 5.0265 1508364000 5.0213 1508371200 5.0137 1508378400 5.0155 1508385600 5.0186 1508392800 5.0178 1508400000 5.0199 1508407200 5.0153 1508414400 5.0157 1508421600 5.0295 1508428800 5.0287 1508436000 5.0276 1508443200 5.0170 1508450400 5.0149 1508457600 5.0179 1508464800 5.0139 1508472000 5.0314 1508479200 5.0296 1508486400 5.0282 1508493600 5.0315 1508500800 5.0299 1508508000 5.0268 1508515200 5.0323 1508522400 5.0408 1508529600 5.0385 1508536800 5.0375 1508544000 5.0379 1508551200 5.0348 1508558400 5.0372 1508565600 5.0379 1508572800 5.0369 1508580000 5.0367 1508587200 5.0401 1508594400 5.0363 1508601600 5.0414 1508608800 5.0380 1508616000 5.0396 1508623200 5.0383 1508630400 5.0404 1508637600 5.0533 1508644800 5.0588 1508652000 5.0562 1508659200 5.0574 1508666400 5.0513 1508673600 5.0550 1508680800 5.0510 1508688000 5.0377 1508695200 5.0380 1508702400 5.0400 1508709600 5.0265 1508716800 5.0415 1508724000 5.0397 1508731200 5.1189 1508738400 5.1220 1508745600 5.1255 1508752800 5.1250 1508760000 5.1622 1508767200 5.1423 1508774400 5.1422 1508781600 5.1464 1508788800 5.1634 1508796000 5.1478 1508803200 5.1476 1508810400 5.1570 1508817600 5.1401 1508824800 5.1472 1508832000 5.1570 1508839200 5.1526 1508846400 5.1416 1508853600 5.1391 1508860800 5.1278 1508868000 5.1279 1508875200 5.1419 1508882400 5.1357 1508889600 5.1374 1508896800 5.1375 1508904000 5.1433 1508911200 5.1416 1508918400 5.1419 1508925600 5.1383 1508932800 5.1294 1508940000 5.1330 1508947200 5.1321 1508954400 5.1323 1508961600 5.1321 1508968800 5.1332 1508976000 5.1367 1508983200 5.1350 1508990400 5.1375 1508997600 5.1336 1509004800 5.1392 1509012000 5.1287 1509019200 5.1409 1509026400 5.1453 1509033600 5.1451 1509040800 5.1426 1509048000 5.1401 1509055200 5.1373 1509062400 5.1396 1509069600 5.1354 1509076800 5.1379 1509084000 5.1298 1509091200 5.1428 1509098400 5.1368 1509105600 5.1390 1509112800 5.1422 1509120000 5.1408 1509127200 5.1380 1509134400 5.1439 1509141600 5.1532 1509148800 5.1526 1509156000 5.1446 1509163200 5.1471 1509170400 5.1437 1509177600 5.1445 1509184800 5.1427 1509192000 5.1434 1509199200 5.1412 1509206400 5.1422 1509213600 5.1389 1509220800 5.1455 1509228000 5.1393 1509235200 5.1433 1509242400 5.1404 1509249600 5.1399 1509256800 5.1394 1509264000 5.1375 1509271200 5.1375 1509278400 5.1365 1509285600 5.1373 1509292800 5.1400 1509300000 5.1217 1509307200 5.1380 1509314400 5.1373 1509321600 5.1373 1509328800 5.1360 1509336000 5.1340 1509343200 5.1322 1509350400 5.1324 1509357600 5.1331 1509364800 5.1317 1509372000 5.1317 1509379200 5.1330 1509386400 5.1396 1509393600 5.2288 1509400800 5.1423 1509408000 5.1448 1509415200 5.1422 1509422400 5.1389 1509429600 5.1392 1509436800 5.1385 1509444000 5.1354 1509451200 5.1410 1509458400 5.1392 1509465600 5.1441 1509472800 5.1393 1509480000 5.1426 1509487200 5.1219 1509501600 5.1254 1509494400 5.1249 1509508800 5.1408 1509516000 5.1474 1509523200 5.1328 1509530400 5.1281 1509537600 5.1241 1509544800 5.1234 1509552000 5.1246 1509559200 5.1183 1509566400 5.1255 1509573600 5.1218 1509580800 5.1208 1509588000 5.1196 1509595200 5.1238 1509602400 5.1186 1509609600 5.1293 1509616800 5.1290 1509624000 5.1276 1509631200 5.1241 1509638400 5.1273 1509645600 5.1246 1509652800 5.1263 1509660000 5.1225 1509667200 5.1200 1509674400 5.1261 1509681600 5.1266 1509688800 5.1232 1509696000 5.1167 1509703200 5.1234 1509710400 5.1281 1509717600 5.1292 1509724800 5.1299 1509732000 5.1266 1509739200 5.1337 1509746400 5.1323 1509753600 5.1294 1509760800 5.1405 1509768000 5.1380 1509775200 5.1390 1509782400 5.1382 1509789600 5.1372 1509796800 5.1418 1509804000 5.1361 1509811200 5.1363 1509818400 5.1367 1509825600 5.1419 1509832800 5.1391 1509840000 5.1414 1509847200 5.1380 1509854400 5.1415 1509861600 5.1386 1509868800 5.1393 1509876000 5.1363 1509883200 5.1405 1509890400 5.1395 1509897600 5.1376 1509904800 5.1364 1509912000 5.1407 1509919200 5.1391 1509926400 5.1447 1509933600 5.1398 1509940800 5.1443 1509948000 5.1431 1509955200 5.1463 1509962400 5.1417 1509969600 5.1387 1509976800 5.1418 1509984000 5.1385 1509991200 5.1402 1509998400 5.2380 1510005600 5.2396 1510012800 5.2408 1510020000 5.2369 1510027200 5.2051 1510034400 5.2039 1510041600 5.2066 1510048800 5.2008 1510056000 5.1951 1510063200 5.1927 1510070400 5.1971 1510077600 5.1972 1510084800 5.1980 1510092000 5.1971 1510099200 5.1944 1510106400 5.1965 1510113600 5.1970 1510120800 5.1957 1510128000 5.1992 1510135200 5.1992 1510142400 5.1934 1510149600 5.1958 1510156800 5.1945 1510164000 5.1939 1510171200 5.1969 1510178400 5.1947 1510185600 5.1977 1510192800 5.1969 1510200000 5.2012 1510207200 5.1992 1510214400 5.2018 1510221600 5.2160 1510228800 5.2003 1510236000 5.2013 1510243200 5.1986 1510250400 5.1995 1510257600 5.1989 1510264800 5.1967 1510272000 5.2054 1510279200 5.2025 1510286400 5.1968 1510293600 5.1987 1510300800 5.1955 1510308000 5.1950 1510315200 5.1928 1510322400 5.1891 1510329600 5.1860 1510336800 5.1840 1510344000 5.1896 1510351200 5.1846 1510358400 5.1883 1510365600 5.1883 1510372800 5.1870 1510380000 5.1892 1510387200 5.1907 1510394400 5.1875 1510401600 5.1905 1510408800 5.1815 1510416000 5.1894 1510423200 5.1803 1510430400 5.1819 1510437600 5.1800 1510444800 5.1869 1510452000 5.1813 1510459200 5.1878 1510466400 5.1888 1510473600 5.1926 1510480800 5.1850 1510488000 5.1906 1510495200 5.1880 1510502400 5.1897 1510509600 5.1874 1510516800 5.1886 1510524000 5.1866 1510531200 5.1888 1510538400 5.1849 1510545600 5.1875 1510552800 5.1873 1510560000 5.1905 1510567200 5.1876 1510574400 5.1895 1510581600 5.1915 1510588800 5.1948 1510596000 5.1908 1510603200 5.1972 1510610400 5.2916 1510617600 5.1957 1510624800 5.1920 1510632000 5.1938 1510639200 5.1903 1510646400 5.1972 1510653600 5.1939 1510660800 5.1970 1510668000 5.1868 1510675200 5.1907 1510682400 5.1896 1510689600 5.1888 1510696800 5.1888 1510704000 5.1874 1510711200 5.1872 1510718400 5.1869 1510725600 5.1823 1510732800 5.1950 1510740000 5.1855 1510747200 5.1768 1510754400 5.1759 1510761600 5.1752 1510768800 5.1712 1510776000 5.1756 1510783200 5.1756 1510790400 5.1765 1510797600 5.1748 1510804800 5.1797 1510812000 5.1771 1510819200 5.1803 1510826400 5.1768 1510833600 5.1808 1510840800 5.1763 1510848000 5.1725 1510855200 5.1862 1510862400 5.1873 1510869600 5.1699 1510876800 5.1932 1510884000 5.1962 1510891200 5.1777 1510898400 5.1788 1510905600 5.1936 1510912800 5.1781 1510920000 5.1871 1510927200 5.1746 1510934400 5.1756 1510941600 5.1689 1510948800 5.1866 1510956000 5.1662 1510963200 5.1845 1510970400 5.1838 1510977600 5.1845 1510984800 5.1696 1510992000 5.1711 1510999200 5.1669 1511006400 5.1734 1511013600 5.1688 1511020800 5.1727 1511028000 5.1909 1511035200 5.1758 1511042400 5.1902 1511049600 5.1794 1511056800 5.1902 1511064000 5.1801 1511071200 5.1777 1511078400 5.1780 1511085600 5.1886 1511092800 5.1787 1511100000 5.1777 1511107200 5.1758 1511114400 5.1742 1511121600 5.1767 1511128800 5.1758 1511136000 5.1922 1511143200 5.1877 1511150400 5.1729 1511157600 5.1699 1511164800 5.1700 1511172000 5.1709 1511179200 5.1640 1511186400 5.1644 1511193600 5.1700 1511200800 5.1630 1511208000 5.1842 1511215200 5.1946 1511222400 5.1770 1511229600 5.1813 1511236800 5.1816 1511244000 5.1906 1511251200 5.1851 1511258400 5.1761 1511265600 5.1809 1511272800 5.1786 1511280000 5.1794 1511287200 5.1768 1511294400 5.1807 1511301600 5.1727 1511308800 5.1728 1511316000 5.1702 1511323200 5.1716 1511330400 5.1649 1511337600 5.1706 1511344800 5.1711 1511352000 5.1889 1511359200 5.1764 1511366400 5.1748 1511373600 5.1737 1511380800 5.1883 1511388000 5.1655 1511395200 5.1722 1511402400 5.1680 1511409600 5.1725 1511416800 5.1724 1511424000 5.1859 1511431200 5.1689 1511438400 5.1726 1511445600 5.1824 1511452800 5.1667 1511460000 5.1661 1511467200 5.1692 1511474400 5.1767 1511481600 5.1748 1511488800 5.1687 1511496000 5.1692 1511503200 5.1677 1511510400 5.1735 1511517600 5.1704 1511524800 5.1844 1511532000 5.1742 1511539200 5.1688 1511546400 5.1665 1511553600 5.1658 1511560800 5.1641 1511568000 5.1634 1511575200 5.1627 1511582400 5.1634 1511589600 5.1742 1511596800 5.1617 1511604000 5.1615 1511611200 5.1755 1511618400 5.1757 1511625600 5.1649 1511632800 5.1769 1511640000 5.1786 1511647200 5.1579 1511654400 5.1629 1511661600 5.1566 1511668800 5.1747 1511676000 5.1568 1511683200 5.1600 1511690400 5.1593 1511697600 5.1594 1511704800 5.1724 1511712000 5.1747 1511719200 5.1533 1511726400 5.1645 1511733600 5.1600 1511740800 5.1653 1511748000 5.1605 1511755200 5.1619 1511762400 5.1610 1511769600 5.1619 1511776800 5.1558 1511784000 5.1598 1511791200 5.0990 1511798400 5.1490 1511805600 5.1495 1511812800 5.1505 1511820000 5.1506 1511827200 5.1565 1511834400 5.1401 1511841600 5.1367 1511848800 5.1373 1511856000 5.1419 1511863200 5.1414 1511870400 5.1438 1511877600 5.1455 1511884800 5.1421 1511892000 5.1426 1511899200 5.1426 1511906400 5.1383 1511913600 5.1454 1511920800 5.1443 1511928000 5.1474 1511935200 5.1489 1511942400 5.1515 1511949600 5.1600 1511956800 5.1634 1511964000 5.1628 1511971200 5.1643 1511978400 5.1660 1511985600 5.1702 1511992800 5.1629 1512000000 5.1648 1512007200 5.1636 1512014400 5.1630 1512021600 5.1635 1512028800 5.1800 1512036000 5.1775 1512043200 5.1781 1512050400 5.1721 1512057600 5.1659 1512064800 5.1673 1512072000 5.1703 1512079200 5.1698 1512093600 5.1710 1512086400 5.1726 1512100800 5.1743 1512108000 5.1645 1512115200 5.1646 1512122400 5.1589 1512129600 5.1568 1512136800 5.1533 1512144000 5.1524 1512151200 5.1549 1512158400 5.1522 1512165600 5.1650 1512172800 5.1688 1512180000 5.1663 1512187200 5.1647 1512194400 5.1598 1512201600 5.1691 1512208800 5.1640 1512216000 5.1656 1512223200 5.1634 1512230400 5.1640 1512237600 5.1613 1512244800 5.1620 1512252000 5.1591 1512259200 5.1615 1512266400 5.1580 1512273600 5.1591 1512280800 5.1586 1512288000 5.1607 1512295200 5.1606 1512302400 5.1393 1512309600 5.1589 1512316800 5.1641 1512324000 5.1723 1512331200 5.1736 1512338400 5.1708 1512345600 5.1728 1512352800 5.1715 1512360000 5.1733 1512367200 5.1834 1512374400 5.1682 1512381600 5.1675 1512388800 5.1701 1512396000 5.1663 1512403200 5.1695 1512410400 5.1711 1512417600 5.1698 1512424800 5.1586 1512432000 5.1570 1512439200 5.1603 1512446400 5.1568 1512453600 5.1570 1512460800 5.1575 1512468000 5.1535 1512475200 5.1548 1512482400 5.1453 1512489600 5.1424 1512496800 5.1570 1512504000 5.1655 1512511200 5.1608 1512518400 5.1654 1512525600 5.1623 1512532800 5.1687 1512540000 5.1627 1512547200 5.1588 1512554400 5.1546 1512561600 5.1588 1512568800 5.1526 1512576000 5.1597 1512583200 5.1554 1512590400 5.1582 1512597600 5.1578 1512604800 5.1546 1512612000 5.1520 1512619200 5.1520 1512626400 5.1536 1512633600 5.1537 1512640800 5.1510 1512648000 5.1540 1512655200 5.1520 1512662400 5.1526 1512669600 5.1492 1512676800 5.1535 1512684000 5.1515 1512691200 5.1494 1512698400 5.1432 1512705600 5.1536 1512712800 5.1494 1512720000 5.1467 1512727200 5.1435 1512734400 5.1437 1512741600 5.1711 1512748800 5.1739 1512756000 5.1727 1512763200 5.1750 1512770400 5.1723 1512777600 5.1571 1512784800 5.1671 1512792000 5.1714 1512799200 5.1702 1512806400 5.1733 1512813600 5.1754 1512820800 5.1771 1512828000 5.1723 1512835200 5.1778 1512842400 5.1802 1512849600 5.1962 1512856800 5.1885 1512864000 5.1901 1512871200 5.1912 1512878400 5.1698 1512885600 5.1681 1512892800 5.1736 1512900000 5.1723 1512907200 5.1697 1512914400 5.1735 1512921600 5.1736 1512928800 5.1644 1512936000 5.1640 1512943200 5.1763 1512950400 5.1758 1512957600 5.1740 1512964800 5.1758 1512972000 5.1760 1512979200 5.2415 1512986400 5.1757 1512993600 5.1778 1513000800 5.1722 1513008000 5.1823 1513015200 5.1815 1513022400 5.1838 1513029600 5.1807 1513036800 5.1839 1513044000 5.1889 1513051200 5.1898 1513058400 5.1883 1513065600 5.1908 1513072800 5.1912 1513080000 5.1915 1513087200 5.1886 1513094400 5.1932 1513101600 5.1950 1513108800 5.1937 1513116000 5.1959 1513123200 5.1929 1513130400 5.1933 1513137600 5.1917 1513144800 5.1917 1513152000 5.1954 1513159200 5.1888 1513166400 5.1906 1513173600 5.1900 1513180800 5.1742 1513188000 5.1751 1513195200 5.1753 1513202400 5.1686 1513209600 5.1725 1513216800 5.1697 1513224000 5.1707 1513231200 5.1711 1513238400 5.1848 1513245600 5.1854 1513252800 5.1848 1513260000 5.1823 1513267200 5.1707 1513274400 5.1736 1513281600 5.1753 1513288800 5.1685 1513296000 5.1728 1513303200 5.1699 1513310400 5.1733 1513317600 5.1679 1513324800 5.1763 1513332000 5.1675 1513339200 5.1617 1513346400 5.1624 1513353600 5.1653 1513360800 5.1716 1513368000 5.1734 1513375200 5.1699 1513382400 5.1662 1513389600 5.1630 1513396800 5.1653 1513404000 5.1634 1513411200 5.1685 1513418400 5.1625 1513425600 5.1630 1513432800 5.1635 1513440000 5.1634 1513447200 5.1622 1513454400 5.1648 1513461600 5.1605 1513468800 5.1628 1513476000 5.1594 1513483200 5.1616 1513490400 5.1608 1513497600 5.1660 1513504800 5.1667 1513512000 5.1694 1513519200 5.1618 1513526400 5.1640 1513533600 5.1639 1513540800 5.1658 1513548000 5.1668 1513555200 5.1691 1513562400 5.1676 1513569600 5.1667 1513576800 5.1645 1513584000 5.1620 1513591200 5.1617 1513598400 5.1619 1513605600 5.1600 1513612800 5.1632 1513620000 5.1615 1513627200 5.1601 1513634400 5.1569 1513641600 5.1573 1513648800 5.1570 1513656000 5.1580 1513663200 5.1570 1513670400 5.1575 1513677600 5.1568 1513684800 5.1603 1513692000 5.1569 1513699200 5.1570 1513706400 5.1553 1513713600 5.1557 1513720800 5.1531 1513728000 5.1653 1513735200 5.1527 1513742400 5.2480 1513749600 5.1550 1513756800 5.1553 1513764000 5.1567 1513771200 5.1559 1513778400 5.1536 1513785600 5.1572 1513792800 5.1554 1513800000 5.1582 1513807200 5.1573 1513814400 5.1615 1513821600 5.1635 1513828800 5.1608 1513836000 5.1623 1513843200 5.1661 1513850400 5.1658 1513857600 5.1730 1513864800 5.1714 1513872000 5.1702 1513879200 5.1665 1513886400 5.1670 1513893600 5.1611 1513900800 5.1617 1513908000 5.1574 1513915200 5.1572 1513922400 5.1562 1513929600 5.1590 1513936800 5.1563 1513944000 5.1592 1513951200 5.1563 1513958400 5.1577 1513965600 5.1552 1513972800 5.1512 1513980000 5.1477 1513987200 5.1471 1513994400 5.1503 1514001600 5.1529 1514008800 5.1493 1514016000 5.1541 1514023200 5.1489 1514030400 5.1476 1514037600 5.1484 1514044800 5.1513 1514052000 5.1475 1514059200 5.1485 1514066400 5.1456 1514073600 5.1482 1514080800 5.1463 1514088000 5.1480 1514095200 5.1466 1514102400 5.1457 1514109600 5.1432 1514116800 5.1450 1514124000 5.1410 1514131200 5.1432 1514138400 5.1408 1514145600 5.1420 1514152800 5.1404 1514160000 5.0963 1514167200 5.1414 1514174400 5.1425 1514181600 5.1404 1514188800 5.1564 1514196000 5.1968 1514203200 5.1687 1514210400 5.1751 1514217600 5.1776 1514224800 5.1728 1514232000 5.1747 1514239200 5.1729 1514246400 5.1716 1514253600 5.1988 1514260800 5.1706 1514268000 5.1681 1514275200 5.1713 1514282400 5.1676 1514289600 5.1737 1514296800 5.1859 1514304000 5.1866 1514311200 5.1838 1514318400 5.1877 1514325600 5.1824 1514332800 5.1878 1514340000 5.1853 1514347200 5.1869 1514354400 5.1848 1514361600 5.1859 1514368800 5.1794 1514376000 5.1882 1514383200 5.1874 1514390400 5.1913 1514397600 5.1855 1514404800 5.1892 1514412000 5.1932 1514419200 5.1947 1514426400 5.1932 1514433600 5.1974 1514440800 5.1956 1514448000 5.1975 1514455200 5.1927 1514462400 5.1990 1514469600 5.1984 1514476800 5.2004 1514484000 5.2014 1514491200 5.2024 1514498400 5.2725 1514505600 5.2053 1514512800 5.1993 1514520000 5.1957 1514527200 5.1965 1514534400 5.2043 1514541600 5.2027 1514548800 5.2061 1514556000 5.2021 1514563200 5.2034 1514570400 5.2006 1514577600 5.2030 1514584800 5.2029 1514592000 5.2030 1514599200 5.2009 1514606400 5.2023 1514613600 5.1978 1514620800 5.2010 1514628000 5.2009 1514635200 5.2038 1514642400 5.2019 1514649600 5.2027 1514656800 5.2015 1514664000 5.2058 1514671200 5.2018 1514678400 5.2014 1514685600 5.2007 1514692800 5.2023 1514700000 5.1999 1514707200 5.2026 1514714400 5.2004 1514721600 5.2027 1514728800 5.2012 1514736000 5.2041 1514743200 5.2031 1514750400 5.1910 1514757600 5.1887 1514772000 5.2007 1514764800 5.1949 1514779200 5.2029 1514786400 5.2011 1514793600 5.2016 1514800800 5.2004 1514808000 5.2042 1514815200 5.2028 1514822400 5.2048 1514829600 5.1982 1514836800 5.1991 1514844000 5.2025 1514851200 5.2038 1514858400 5.2038 1514865600 5.2067 1514872800 5.2031 1514880000 5.2068 1514887200 5.2050 1514894400 5.2061 1514901600 5.2038 1514908800 5.2032 1514916000 5.2011 1514923200 5.1872 1514930400 5.1844 1514937600 5.1859 1514944800 5.1812 1514952000 5.1819 1514959200 5.1811 1514966400 5.1827 1514973600 5.1784 1514980800 5.1804 1514988000 5.1742 1514995200 5.1747 1515002400 5.1689 1515009600 5.1736 1515016800 5.1703 1515024000 5.1742 1515031200 5.1760 1515038400 5.1774 1515045600 5.1728 1515052800 5.1741 1515060000 5.1659 1515067200 5.1692 1515074400 5.1727 1515081600 5.1702 1515088800 5.1767 1515096000 5.1781 1515103200 5.1695 1515110400 5.1759 1515117600 5.1732 1515124800 5.1736 1515132000 5.1702 1515139200 5.2072 1515146400 5.2215 1515153600 5.2072 1515160800 5.2061 1515168000 5.2061 1515175200 5.1749 1515182400 5.1790 1515189600 5.1210 1515196800 5.1297 1515204000 5.1295 1515211200 5.1301 1515218400 5.1316 1515225600 5.1380 1515232800 5.1336 1515240000 5.1277 1515247200 5.1295 1515254400 5.1284 1515261600 5.1280 1515268800 5.1319 1515276000 5.1279 1515283200 5.1295 1515290400 5.1275 1515297600 4.9842 1515304800 5.1295 1515312000 5.1323 1515319200 5.1315 1515326400 5.1316 1515333600 5.1310 1515340800 5.1317 1515348000 5.1396 1515355200 5.1409 1515362400 5.1267 1515369600 5.1294 1515376800 5.1285 1515384000 5.1300 1515391200 5.1274 1515398400 5.1300 1515405600 5.1334 1515412800 5.1347 1515420000 5.1302 1515427200 5.1311 1515434400 5.1304 1515441600 5.1307 1515448800 5.1226 1515456000 5.1174 1515463200 5.1238 1515470400 5.1601 1515477600 5.1532 1515484800 5.1475 1515492000 5.1546 1515499200 5.1534 1515506400 5.1510 1515513600 5.1375 1515520800 5.1490 1515528000 5.1519 1515535200 5.1481 1515542400 5.1491 1515549600 5.1501 1515556800 5.1463 1515564000 5.1378 1515571200 5.1409 1515578400 5.1446 1515585600 5.1474 1515592800 5.1448 1515600000 5.1482 1515607200 5.1487 1515614400 5.1522 1515621600 5.1500 1515628800 5.1565 1515636000 5.1553 1515643200 5.1541 1515650400 5.1471 1515657600 5.1428 1515664800 5.1375 1515672000 5.1539 1515679200 5.1558 1515686400 5.1589 1515693600 5.1568 1515700800 5.1546 1515708000 5.1427 1515715200 5.1542 1515722400 5.1536 1515729600 5.1583 1515736800 5.1529 1515744000 5.1610 1515751200 5.1590 1515758400 5.1590 1515765600 5.1596 1515772800 5.1610 1515780000 5.1561 1515787200 5.1406 1515794400 5.1525 1515801600 5.1558 1515808800 5.1526 1515816000 5.1554 1515823200 5.1521 1515830400 5.1526 1515837600 5.1527 1515844800 5.1555 1515852000 5.1506 1515859200 5.1533 1515866400 5.1473 1515873600 5.1500 1515880800 5.1480 1515888000 5.1498 1515895200 5.1484 1515902400 5.1494 1515909600 5.1484 1515916800 5.1502 1515924000 5.1469 1515931200 5.1475 1515938400 5.1423 1515945600 5.1486 1515952800 5.1461 1515960000 5.1476 1515967200 5.1436 1515974400 5.1491 1515981600 5.1483 1515988800 5.1481 1515996000 5.1445 1516003200 5.1476 1516010400 5.1392 1516017600 5.1331 1516024800 5.1313 1516032000 5.1326 1516039200 5.1251 1516046400 5.1290 1516053600 5.1265 1516060800 5.1279 1516068000 5.1231 1516075200 5.1262 1516082400 5.1275 1516089600 5.1247 1516096800 5.1264 1516104000 5.1238 1516111200 5.1351 1516118400 5.1381 1516125600 5.1354 1516132800 5.1360 1516140000 5.1348 1516147200 5.1369 1516154400 5.1338 1516161600 5.1335 1516168800 5.1303 1516176000 5.1383 1516183200 5.1252 1516190400 5.1448 1516197600 5.1438 1516204800 5.1355 1516212000 5.1322 1516219200 5.1462 1516226400 5.1401 1516233600 5.1378 1516240800 5.1372 1516248000 5.1377 1516255200 5.1358 1516262400 5.1317 1516269600 5.1270 1516276800 5.1388 1516284000 5.1352 1516291200 5.1368 1516298400 5.1379 1516305600 5.1381 1516312800 5.1370 1516320000 5.1405 1516327200 5.1427 1516334400 5.1465 1516341600 5.1379 1516348800 5.1381 1516356000 5.1357 1516363200 5.1376 1516370400 5.1367 1516377600 5.1505 1516384800 5.1491 1516392000 5.1459 1516399200 5.1441 1516406400 5.1452 1516413600 5.1427 1516420800 5.1472 1516428000 5.1506 1516435200 5.1508 1516442400 5.1459 1516449600 5.1497 1516456800 5.1434 1516464000 5.1440 1516471200 5.1424 1516478400 5.1457 1516485600 5.0998 1516492800 5.1493 1516500000 5.1192 1516507200 5.1188 1516514400 5.1171 1516521600 5.1177 1516528800 5.1112 1516536000 5.1173 1516543200 5.1164 1516550400 5.1181 1516557600 5.1167 1516564800 5.1174 1516572000 5.1184 1516579200 5.1233 1516586400 5.1191 1516593600 5.1200 1516600800 5.1186 1516608000 5.1186 1516615200 5.1154 1516622400 5.1160 1516629600 5.1144 1516636800 5.1122 1516644000 5.1095 1516651200 5.1125 1516658400 5.1102 1516665600 5.1063 1516672800 5.1088 1516680000 5.1167 1516687200 5.1099 1516694400 5.1177 1516701600 5.1059 1516708800 5.1083 1516716000 5.1297 1516723200 5.1231 1516730400 5.1345 1516737600 5.1349 1516744800 5.1354 1516752000 5.1350 1516759200 5.1324 1516766400 5.1296 1516773600 5.1286 1516780800 5.1278 1516788000 5.1251 1516795200 5.1263 1516802400 5.1194 1516809600 5.1163 1516816800 5.1124 1516824000 5.1113 1516831200 5.1232 1516838400 5.1276 1516845600 5.1243 1516852800 5.1269 1516860000 5.1314 1516867200 5.1309 1516874400 5.1259 1516881600 5.1292 1516888800 5.1110 1516896000 5.1155 1516903200 5.1141 1516910400 5.1301 1516917600 5.1285 1516924800 5.1309 1516932000 5.1231 1516939200 5.1248 1516946400 5.1224 1516953600 5.1190 1516960800 5.1212 1516968000 5.1249 1516975200 5.1227 1516982400 5.1238 1516989600 5.1235 1516996800 5.1266 1517004000 5.1236 1517011200 5.1271 1517018400 5.1176 1517025600 5.1206 1517032800 5.1172 1517040000 5.1189 1517047200 5.1235 1517054400 5.1212 1517061600 5.1213 1517068800 5.1206 1517076000 5.1164 1517083200 5.1211 1517090400 5.1200 1517097600 5.1219 1517104800 5.1225 1517112000 5.1243 1517119200 5.1217 1517126400 5.1223 1517133600 5.1206 1517140800 5.1217 1517148000 5.1209 1517155200 5.1220 1517162400 5.1173 1517169600 5.1212 1517176800 5.1212 1517184000 5.1209 1517191200 5.1194 1517198400 5.1203 1517205600 5.1177 1517212800 5.1236 1517220000 5.1245 1517227200 5.1212 1517234400 5.1193 1517241600 5.1322 1517248800 5.1322 1517256000 5.1360 1517263200 5.1344 1517270400 5.1328 1517277600 5.1311 1517284800 5.1319 1517292000 5.1319 1517299200 5.1372 1517306400 5.1312 1517313600 5.1344 1517320800 5.1419 1517328000 5.1354 1517335200 5.1264 1517342400 5.1336 1517349600 5.1343 1517356800 5.1351 1517364000 5.1328 1517371200 5.1223 1517378400 5.1350 1517385600 5.1318 1517392800 5.1294 1517400000 5.1235 1517407200 5.1220 1517414400 5.1209 1517421600 5.1163 1517428800 5.1152 1517436000 5.1116 1517450400 5.1103 1517443200 5.1136 1517457600 5.1098 1517464800 5.1070 1517472000 5.1103 1517479200 5.1088 1517486400 5.1080 1517493600 5.0996 1517500800 5.1028 1517508000 5.0971 1517515200 5.0991 1517522400 5.0943 1517529600 5.0951 1517536800 5.0761 1517544000 5.0950 1517551200 5.0937 1517558400 5.0970 1517565600 5.0981 1517572800 5.0991 1517580000 5.0960 1517587200 5.0989 1517594400 5.0514 1517601600 5.0938 1517608800 5.0872 1517616000 5.0881 1517623200 5.0850 1517630400 5.1010 1517637600 5.0933 1517644800 5.0945 1517652000 5.0920 1517659200 5.0917 1517666400 5.0895 1517673600 5.0909 1517680800 5.0865 1517688000 5.0909 1517695200 5.0894 1517702400 5.0930 1517709600 5.0966 1517716800 5.0988 1517724000 5.0970 1517731200 5.0964 1517738400 5.0978 1517745600 5.1022 1517752800 5.1002 1517760000 5.1021 1517767200 5.1004 1517774400 5.0999 1517781600 5.0958 1517788800 5.0973 1517796000 5.0794 1517803200 5.0826 1517810400 5.0827 1517817600 5.0866 1517824800 5.0843 1517832000 5.0886 1517839200 5.0835 1517846400 5.0839 1517853600 5.0832 1517860800 5.0748 1517868000 5.0821 1517875200 5.0799 1517882400 5.0795 1517889600 5.0800 1517896800 5.0746 1517904000 5.0780 1517911200 5.0802 1517918400 5.0746 1517925600 5.0716 1517932800 5.0701 1517940000 5.0699 1517947200 5.0708 1517954400 5.0651 1517961600 5.0660 1517968800 5.0633 1517976000 5.0649 1517983200 5.0595 1517990400 5.0759 1517997600 5.0755 1518004800 5.0786 1518012000 5.0727 1518019200 5.0764 1518026400 5.0734 1518033600 5.0810 1518040800 5.0787 1518048000 5.0752 1518055200 5.0684 1518062400 5.0727 1518069600 5.0730 1518076800 5.0849 1518084000 5.0747 1518091200 5.0890 1518098400 5.0898 1518105600 5.0915 1518112800 5.0918 1518120000 5.0905 1518127200 5.0891 1518134400 5.0876 1518141600 5.0846 1518148800 5.0865 1518156000 5.0833 1518163200 5.0859 1518170400 5.0863 1518177600 5.0870 1518184800 5.0831 1518192000 5.0865 1518199200 5.0833 1518206400 5.0886 1518213600 5.0810 1518220800 5.0852 1518228000 5.0769 1518235200 5.0837 1518242400 5.0870 1518249600 5.0803 1518256800 5.0837 1518264000 5.0847 1518271200 5.0815 1518278400 5.0840 1518285600 5.0823 1518292800 5.0825 1518300000 5.0811 1518307200 5.0850 1518314400 5.0831 1518321600 5.0846 1518328800 5.0825 1518336000 5.0863 1518343200 5.0835 1518350400 5.0875 1518357600 5.0880 1518364800 5.0898 1518372000 5.0878 1518379200 5.0862 1518386400 5.0857 1518393600 5.0888 1518400800 5.0899 1518408000 5.0865 1518415200 5.0845 1518422400 5.0833 1518429600 5.0843 1518436800 5.0850 1518444000 5.0838 1518451200 5.0825 1518458400 5.0816 1518465600 5.0872 1518472800 5.0824 1518480000 5.0856 1518487200 5.0814 1518494400 5.0747 1518501600 5.0801 1518508800 5.0807 1518516000 5.0759 1518523200 5.0786 1518530400 5.0834 1518537600 5.0831 1518544800 5.0791 1518552000 5.0822 1518559200 5.0803 1518566400 5.0825 1518573600 5.0851 1518580800 5.0815 1518588000 5.0788 1518595200 5.0791 1518602400 5.0799 1518609600 5.0805 1518616800 5.0895 1518624000 5.0786 1518631200 5.0921 1518638400 5.0991 1518645600 5.1008 1518652800 5.1062 1518660000 5.1050 1518667200 5.1036 1518674400 5.1023 1518681600 5.1024 1518688800 5.1205 1518696000 5.1195 1518703200 5.1152 1518710400 5.1188 1518717600 5.1129 1518724800 5.1161 1518732000 5.1101 1518739200 5.1150 1518746400 5.1160 1518753600 5.1139 1518760800 5.1130 1518768000 5.1168 1518775200 5.1136 1518782400 5.1189 1518789600 5.1165 1518796800 5.1174 1518804000 5.1146 1518811200 5.1162 1518818400 5.1081 1518825600 5.1123 1518832800 5.1104 1518840000 5.1123 1518847200 5.1093 1518854400 5.1050 1518861600 5.1109 1518868800 5.1159 1518876000 5.1105 1518883200 5.1136 1518890400 5.1141 1518897600 5.1104 1518904800 5.1155 1518912000 5.1083 1518919200 5.1129 1518926400 5.1157 1518933600 5.1119 1518940800 5.1087 1518948000 5.1098 1518955200 5.1156 1518962400 5.1161 1518969600 5.1177 1518976800 5.1202 1518984000 5.1210 1518991200 5.1181 1518998400 5.1197 1519005600 5.1191 1519012800 5.1220 1519020000 5.1164 1519027200 5.1174 1519034400 5.1144 1519041600 5.1149 1519048800 5.1182 1519056000 5.1201 1519063200 5.1122 1519070400 5.1176 1519077600 5.1141 1519084800 5.1164 1519092000 5.1149 1519099200 5.1203 1519106400 5.1135 1519113600 5.1095 1519120800 5.1103 1519128000 5.1125 1519135200 5.1078 1519142400 5.1106 1519149600 5.1080 1519156800 5.1090 1519164000 5.1054 1519171200 5.1131 1519178400 5.1096 1519185600 5.1104 1519192800 5.1013 1519200000 5.1104 1519207200 5.1075 1519214400 5.1068 1519221600 5.1331 1519228800 5.0971 1519236000 5.0989 1519243200 5.1369 1519250400 5.1097 1519257600 5.1100 1519264800 5.1026 1519272000 5.1059 1519279200 5.1084 1519286400 5.0981 1519293600 5.0939 1519300800 5.0907 1519308000 5.0981 1519315200 5.0845 1519322400 5.0982 1519329600 5.0984 1519336800 5.0958 1519344000 5.1019 1519351200 5.1002 1519358400 5.1030 1519365600 5.1011 1519372800 5.0922 1519380000 5.0917 1519387200 5.0925 1519394400 5.0864 1519401600 5.0950 1519408800 5.0909 1519416000 5.0922 1519423200 5.1547 1519430400 5.0864 1519437600 5.0873 1519444800 5.0877 1519452000 5.0879 1519459200 5.0884 1519466400 5.0911 1519473600 5.0913 1519480800 5.0794 1519488000 5.0831 1519495200 5.0828 1519502400 5.0778 1519509600 5.0832 1519516800 5.0849 1519524000 5.0813 1519531200 5.0879 1519538400 5.0935 1519545600 5.0913 1519552800 5.0883 1519560000 5.0888 1519567200 5.0913 1519574400 5.0906 1519581600 5.0899 1519588800 5.1060 1519596000 5.0882 1519603200 5.0885 1519610400 5.0864 1519617600 5.0881 1519624800 5.0829 1519632000 5.0862 1519639200 5.0814 1519646400 5.0855 1519653600 5.0864 1519660800 5.0904 1519668000 5.0837 1519675200 5.0864 1519682400 5.0835 1519689600 5.0842 1519696800 5.0732 1519704000 5.0875 1519711200 5.0841 1519718400 5.0856 1519725600 5.0824 1519732800 5.0811 1519740000 5.0791 1519747200 5.0856 1519754400 5.0820 1519761600 5.0842 1519768800 5.0786 1519776000 5.0820 1519783200 5.0778 1519790400 5.0750 1519797600 5.0723 1519804800 5.0704 1519812000 5.0666 1519819200 5.0668 1519826400 5.0644 1519833600 5.0711 1519840800 5.0731 1519848000 5.0771 1519855200 5.0724 1519869600 5.0736 1519862400 5.0800 1519876800 5.0694 1519884000 5.0690 1519891200 5.0700 1519898400 5.0689 1519905600 5.0723 1519912800 5.0758 1519920000 5.0749 1519927200 5.0700 1519934400 5.0736 1519941600 5.0701 1519948800 5.0678 1519956000 5.0657 1519963200 5.0621 1519970400 5.0637 1519977600 5.0657 1519984800 5.0257 1519992000 5.0278 1519999200 5.0718 1520006400 5.0705 1520013600 5.0791 1520020800 5.0778 1520028000 5.0726 1520035200 5.0734 1520042400 5.0715 1520049600 5.0757 1520056800 5.0727 1520064000 5.0792 1520071200 5.0790 1520078400 5.0821 1520085600 5.0780 1520092800 5.0763 1520100000 5.0731 1520107200 5.0746 1520114400 5.0759 1520121600 5.0756 1520128800 5.0642 1520136000 5.0799 1520143200 5.0729 1520150400 5.0777 1520157600 5.0779 1520164800 5.0775 1520172000 5.0779 1520179200 5.0740 1520186400 5.0735 1520193600 5.0738 1520200800 5.0784 1520208000 5.0791 1520215200 5.0796 1520222400 5.0772 1520229600 5.0772 1520236800 5.0841 1520244000 5.0838 1520251200 5.0831 1520258400 5.0884 1520265600 5.0842 1520272800 5.0853 1520280000 5.0808 1520287200 5.0726 1520294400 5.0798 1520301600 5.0674 1520308800 5.0690 1520316000 5.0663 1520323200 5.0748 1520330400 5.0717 1520337600 5.0720 1520344800 5.0767 1520352000 5.0791 1520359200 5.0758 1520366400 5.0788 1520373600 5.0732 1520380800 5.0703 1520388000 5.0708 1520395200 5.0657 1520402400 5.0687 1520409600 5.0745 1520416800 5.0666 1520424000 5.0683 1520431200 5.0675 1520438400 5.0705 1520445600 5.0695 1520452800 5.0763 1520460000 5.0614 1520467200 5.0670 1520474400 5.0578 1520481600 5.0535 1520488800 5.0584 1520496000 5.0670 1520503200 5.0647 1520510400 5.0702 1520517600 5.0631 1520524800 5.0711 1520532000 5.0659 1520539200 5.0657 1520546400 5.0700 1520553600 5.0721 1520560800 5.0707 1520568000 5.0744 1520575200 5.0714 1520582400 5.0722 1520589600 5.0696 1520596800 5.0663 1520604000 5.0611 1520611200 5.0607 1520618400 5.0619 1520625600 5.0637 1520632800 5.0195 1520640000 5.0193 1520647200 5.0424 1520654400 5.0504 1520661600 5.0490 1520668800 5.0504 1520676000 5.0487 1520683200 5.0535 1520690400 5.0460 1520697600 5.0527 1520704800 5.0510 1520712000 5.0584 1520719200 5.0559 1520726400 5.0612 1520733600 5.0594 1520740800 5.0590 1520748000 5.0582 1520755200 5.0607 1520762400 5.0561 1520769600 5.0584 1520776800 5.0571 1520784000 5.0562 1520791200 5.1285 1520798400 5.0549 1520805600 5.0552 1520812800 5.0518 1520820000 5.0464 1520827200 5.0499 1520834400 5.0431 1520841600 5.0456 1520848800 5.0440 1520856000 5.0429 1520863200 5.0412 1520870400 5.0397 1520877600 5.0379 1520884800 5.0383 1520892000 5.0418 1520899200 5.0426 1520906400 5.0423 1520913600 5.0363 1520920800 5.0381 1520928000 5.0399 1520935200 5.0091 1520942400 5.0114 1520949600 5.0134 1520956800 5.0195 1520964000 5.0084 1520971200 5.0076 1520978400 5.0093 1520985600 5.0126 1520992800 5.0014 1521000000 5.0069 1521007200 5.0088 1521014400 5.0053 1521021600 5.0050 1521028800 5.0053 1521036000 5.0038 1521043200 5.0092 1521050400 5.0085 1521057600 4.9773 1521064800 4.9720 1521072000 5.0090 1521079200 5.0066 1521086400 5.0083 1521093600 4.9944 1521100800 5.0038 1521108000 5.0026 1521115200 5.0171 1521122400 5.0025 1521129600 5.0026 1521136800 4.9993 1521144000 4.9993 1521151200 4.9877 1521158400 4.9918 1521165600 4.9970 1521172800 4.9968 1521180000 4.9979 1521187200 4.9926 1521194400 4.9892 1521201600 4.9887 1521208800 4.9864 1521216000 4.9927 1521223200 4.9874 1521230400 4.9866 1521237600 4.9817 1521244800 4.9854 1521252000 4.9823 1521259200 4.9834 1521266400 4.9822 1521273600 4.9800 1521280800 4.9797 1521288000 4.9816 1521295200 4.9779 1521302400 4.9766 1521309600 4.9764 1521316800 4.9786 1521324000 4.9768 1521331200 4.9775 1521338400 4.9740 1521345600 4.9755 1521352800 4.9717 1521360000 4.9761 1521367200 4.9771 1521374400 4.9792 1521381600 4.9718 1521388800 4.9836 1521396000 4.9826 1521403200 4.9847 1521410400 4.9841 1521417600 4.9837 1521424800 4.9789 1521432000 4.9779 1521439200 4.9740 1521446400 4.9738 1521453600 4.9749 1521460800 4.9815 1521468000 4.9732 1521475200 4.9752 1521482400 4.9745 1521489600 4.9813 1521496800 4.9801 1521504000 4.9784 1521511200 4.9781 1521518400 4.9781 1521525600 4.9787 1521532800 4.9833 1521540000 4.9751 1521547200 4.9727 1521554400 4.9682 1521561600 4.9491 1521568800 4.9463 1521576000 4.9382 1521583200 4.9470 1521590400 4.9475 1521597600 4.9675 1521604800 4.9643 1521612000 4.9635 1521619200 4.9627 1521626400 4.9646 1521633600 4.9660 1521640800 4.9760 1521648000 4.9792 1521655200 4.9742 1521662400 4.9668 1521669600 4.9693 1521676800 4.9818 1521684000 4.9767 1521691200 4.9735 1521698400 4.9678 1521705600 4.9686 1521712800 4.9649 1521720000 4.9721 1521727200 4.9673 1521734400 4.9658 1521741600 4.9666 1521748800 4.9697 1521756000 4.9719 1521763200 4.9758 1521770400 4.9725 1521777600 4.9692 1521784800 4.9654 1521792000 4.9688 1521799200 4.9696 1521806400 4.9708 1521813600 4.9758 1521820800 4.9820 1521828000 4.9803 1521835200 4.9690 1521842400 4.9652 1521849600 4.9491 1521856800 4.9527 1521864000 4.9574 1521871200 4.9584 1521878400 4.9575 1521885600 4.9570 1521892800 4.9608 1521900000 4.9580 1521907200 4.9603 1521914400 4.9585 1521921600 4.9581 1521928800 4.9565 1521936000 4.9566 1521943200 4.9526 1521950400 4.9571 1521957600 4.9535 1521964800 4.9552 1521972000 4.9524 1521979200 4.9539 1521986400 4.9551 1521993600 4.9561 1522000800 4.9561 1522008000 4.9563 1522015200 4.9582 1522022400 4.9596 1522029600 4.9546 1522036800 4.9514 1522044000 4.9486 1522051200 4.9511 1522058400 4.9527 1522065600 4.9550 1522072800 4.9682 1522080000 4.9659 1522087200 4.9693 1522094400 4.9728 1522101600 4.9686 1522108800 4.9722 1522116000 4.9679 1522123200 4.9753 1522130400 4.9715 1522137600 4.9723 1522144800 4.9710 1522152000 4.9759 1522159200 4.9717 1522166400 4.9693 1522173600 4.9789 1522180800 4.9806 1522188000 4.9761 1522195200 4.9736 1522202400 4.9746 1522209600 4.9714 1522216800 4.9703 1522224000 4.9675 1522231200 4.9667 1522238400 4.9697 1522245600 4.9695 1522252800 4.9713 1522260000 4.9765 1522267200 4.9786 1522274400 4.9720 1522281600 4.9734 1522288800 4.9703 1522296000 4.9721 1522303200 4.9640 1522310400 4.9596 1522317600 4.9611 1522324800 4.9629 1522332000 4.9655 1522339200 4.9717 1522346400 4.9711 1522353600 4.9716 1522360800 4.9635 1522368000 4.9660 1522375200 4.9620 1522382400 4.9681 1522389600 4.9636 1522396800 4.9581 1522404000 4.9596 1522411200 4.9648 1522418400 4.9625 1522425600 4.9633 1522432800 4.9596 1522440000 4.9626 1522447200 4.9605 1522454400 4.9604 1522461600 4.9579 1522468800 4.9609 1522476000 4.9594 1522483200 4.9630 1522490400 4.9625 1522497600 4.9626 1522504800 4.9622 1522512000 4.9667 1522519200 4.9632 1522526400 4.9639 1522533600 4.9631 1522548000 4.9652 1522540800 4.9654 1522555200 4.9649 1522562400 4.9628 1522569600 4.9656 1522576800 4.9641 1522584000 4.9653 1522591200 4.9661 1522598400 4.9658 1522605600 4.9665 1522612800 4.9677 1522620000 4.9654 1522627200 4.9653 1522634400 4.9621 1522641600 4.9641 1522648800 4.9620 1522656000 4.9636 1522663200 4.9616 1522670400 4.9672 1522677600 4.9682 1522684800 4.9771 1522692000 4.9706 1522699200 4.9714 1522706400 4.9630 1522713600 4.9613 1522720800 4.9626 1522728000 4.9640 1522735200 4.9645 1522742400 4.9677 1522749600 4.9661 1522756800 4.9683 1522764000 4.9648 1522771200 4.9653 1522778400 4.9689 1522785600 4.9742 1522792800 5.1080 1522800000 5.1069 1522807200 5.3506 1522814400 4.9802 1522821600 4.9279 1522828800 4.9873 1522836000 5.6048 1522843200 5.5835 1522850400 4.9680 1522857600 4.9877 1522864800 4.9806 1522872000 4.9839 1522879200 5.6443 1522886400 4.9882 1522893600 4.9843 1522900800 4.9836 1522908000 4.9813 1522915200 4.9817 1522922400 4.9817 1522929600 4.9882 1522936800 4.8504 1522944000 5.6348 1522951200 5.2577 1522958400 5.6222 1522965600 5.0259 1522972800 4.9690 1522980000 4.9725 1522987200 4.9732 1522994400 4.9734 1523001600 4.9660 1523008800 4.9682 1523016000 4.9758 1523023200 4.9717 1523030400 4.9754 1523037600 4.9715 1523044800 4.9728 1523052000 4.9695 1523059200 4.9734 1523066400 4.9737 1523073600 4.9729 1523080800 4.9777 1523088000 4.9762 1523095200 4.9751 1523102400 4.9738 1523109600 4.9753 1523116800 4.9713 1523124000 4.9806 1523131200 4.9770 1523138400 4.9851 1523145600 4.9772 1523152800 4.9749 1523160000 4.9751 1523167200 4.9734 1523174400 4.9752 1523181600 4.9732 1523188800 4.9747 1523196000 4.9729 1523203200 4.9770 1523210400 4.9737 1523217600 4.9762 1523224800 4.9725 1523232000 4.9746 1523239200 4.9676 1523246400 4.9727 1523253600 4.9703 1523260800 4.9786 1523268000 4.9602 1523275200 4.9610 1523282400 4.9574 1523289600 4.9542 1523296800 4.9550 1523304000 4.9527 1523311200 4.9569 1523318400 4.9567 1523325600 4.9498 1523332800 4.9555 1523340000 4.9542 1523347200 4.9609 1523354400 4.8722 1523361600 4.8741 1523368800 4.8798 1523376000 4.9620 1523383200 4.9585 1523390400 4.9568 1523397600 4.9529 1523404800 4.9547 1523412000 4.9527 1523419200 4.9540 1523426400 4.9524 1523433600 4.9555 1523440800 4.8795 1523448000 4.9552 1523455200 4.9546 1523462400 4.9501 1523469600 4.9449 1523476800 4.9525 1523484000 4.9516 1523491200 4.9567 1523498400 4.9278 1523505600 4.9273 1523512800 4.9211 1523520000 4.8642 1523527200 4.9416 1523534400 4.9354 1523541600 4.9338 1523548800 4.9343 1523556000 4.9395 1523563200 4.9385 1523570400 4.9431 1523577600 4.9451 1523584800 4.9424 1523592000 4.9439 1523599200 4.9406 1523606400 4.9472 1523613600 4.9512 1523620800 4.9484 1523628000 4.9483 1523635200 4.9048 1523642400 4.9018 1523649600 4.8982 1523656800 4.9014 1523664000 4.9106 1523671200 4.9089 1523678400 4.9071 1523685600 4.9073 1523692800 4.9058 1523700000 4.9060 1523707200 4.9097 1523714400 4.9070 1523721600 4.9037 1523728800 4.9017 1523736000 4.8908 1523743200 4.9015 1523750400 4.9020 1523757600 4.8980 1523764800 4.9007 1523772000 4.9007 1523779200 4.9036 1523786400 4.9051 1523793600 4.9085 1523800800 4.9083 1523808000 4.9091 1523815200 4.9054 1523822400 4.9092 1523829600 4.9080 1523836800 4.9097 1523844000 4.9017 1523851200 4.9081 1523858400 4.9055 1523865600 4.9088 1523872800 4.9069 1523880000 4.9082 1523887200 4.9011 1523894400 4.9021 1523908800 4.9034 1523916000 4.9046 1523923200 4.9046 1523930400 4.8996 1523937600 4.9030 1523944800 4.8991 1523952000 4.8989 1523959200 4.8939 1523966400 4.9001 1523973600 4.9006 1523980800 4.9022 1523988000 4.9004 1523995200 4.9008 1524002400 4.8949 1524009600 4.9033 1524016800 4.8977 1524024000 4.8985 1524031200 4.9004 1524038400 4.9009 1524045600 4.9047 1524052800 4.9081 1524060000 4.8985 1524067200 4.8998 1524074400 4.8976 1524081600 4.8980 1524088800 4.8978 1524096000 4.8966 1524103200 4.9019 1524110400 4.9028 1524117600 4.8984 1524124800 4.9001 1524132000 4.8989 1524139200 4.8991 1524146400 4.9007 1524153600 4.9027 1524160800 4.8773 1524168000 4.8805 1524175200 4.8783 1524182400 4.8788 1524189600 4.8838 1524196800 4.8826 1524204000 4.8754 1524211200 4.8804 1524218400 4.8771 1524225600 4.8818 1524232800 4.8802 1524240000 4.8801 1524247200 4.8768 1524254400 4.8748 1524261600 4.8726 1524268800 4.8734 1524276000 4.8738 1524283200 4.8771 1524290400 4.8752 1524297600 4.8726 1524304800 4.8726 1524312000 4.8733 1524319200 4.8716 1524326400 4.8749 1524333600 4.8702 1524340800 4.8725 1524348000 4.8714 1524355200 4.8736 1524362400 4.8732 1524369600 4.8713 1524376800 4.8672 1524384000 4.8659 1524391200 4.8596 1524398400 4.8604 1524405600 4.8585 1524412800 4.8334 1524420000 4.8296 1524427200 4.8308 1524434400 4.8314 1524441600 4.8316 1524448800 4.8394 1524456000 4.8156 1524463200 4.8158 1524470400 4.8183 1524477600 4.8167 1524484800 4.8166 1524492000 4.8171 1524499200 4.8189 1524506400 4.8197 1524513600 4.8208 1524520800 4.8194 1524528000 4.8207 1524535200 4.8275 1524542400 4.8433 1524549600 4.8377 1524556800 4.8439 1524564000 4.8464 1524571200 4.8461 1524578400 4.8426 1524585600 4.8447 1524592800 4.8425 1524600000 4.8448 1524607200 4.8398 1524614400 4.8447 1524621600 4.8683 1524628800 4.8791 1524636000 4.8571 1524643200 4.8512 1524650400 4.8726 1524657600 4.8777 1524664800 4.8787 1524672000 4.8786 1524679200 4.8717 1524686400 4.8602 1524693600 4.8651 1524700800 4.8653 1524708000 4.8672 1524715200 4.8696 1524722400 4.8715 1524729600 4.8740 1524736800 4.8712 1524744000 4.8715 1524751200 4.8688 1524758400 4.8688 1524765600 4.8656 1524772800 4.8660 1524780000 4.8643 1524787200 4.8674 1524794400 4.8632 1524801600 4.8616 1524808800 4.8692 1524816000 4.8687 1524823200 4.8792 1524830400 4.8910 1524837600 4.8718 1524844800 4.8743 1524852000 4.8725 1524859200 4.8757 1524866400 4.8622 1524873600 4.8643 1524880800 4.8626 1524888000 4.8652 1524895200 4.8548 1524902400 4.8602 1524909600 4.8579 1524916800 4.8459 1524924000 4.8591 1524931200 4.8591 1524938400 4.8587 1524945600 4.8590 1524952800 4.8589 1524960000 4.8615 1524967200 4.8591 1524974400 4.8623 1524981600 4.8618 1524988800 4.8641 1524996000 4.8583 1525003200 4.8611 1525010400 4.8585 1525017600 4.8621 1525024800 4.8623 1525032000 4.8638 1525039200 4.8627 1525046400 4.8640 1525053600 4.8653 1525060800 4.8647 1525068000 4.8638 1525075200 4.8661 1525082400 4.8632 1525089600 4.8637 1525096800 4.8541 1525104000 4.8294 1525111200 4.8294 1525118400 4.8321 1525125600 4.8303 1525140000 4.8298 1525132800 4.8330 1525147200 4.8318 1525154400 4.8286 1525161600 4.8317 1525168800 4.8255 1525176000 4.8218 1525183200 4.8130 1525190400 4.8126 1525197600 4.8049 1525204800 4.8055 1525212000 4.8010 1525219200 4.8045 1525226400 4.8041 1525233600 4.8025 1525240800 4.8009 1525248000 4.7990 1525255200 4.7968 1525262400 4.8006 1525269600 4.8043 1525276800 4.8040 1525284000 4.8019 1525291200 4.8019 1525298400 4.8023 1525305600 4.8232 1525312800 4.7975 1525320000 4.8008 1525327200 4.7984 1525334400 4.7981 1525341600 4.7951 1525348800 4.7996 1525356000 4.7977 1525363200 4.7970 1525370400 4.7918 1525377600 4.7956 1525384800 4.7956 1525392000 4.7997 1525399200 4.7975 1525406400 4.7985 1525413600 4.7944 1525420800 4.7976 1525428000 4.7940 1525435200 4.7957 1525442400 4.7906 1525449600 4.7939 1525456800 4.7922 1525464000 4.7897 1525471200 4.7967 1525478400 4.7963 1525485600 4.7932 1525492800 4.7946 1525500000 4.7937 1525507200 4.8018 1525514400 4.7957 1525521600 4.7929 1525528800 4.7952 1525536000 4.7960 1525543200 4.7895 1525550400 4.7957 1525557600 4.7933 1525564800 4.7941 1525572000 4.7923 1525579200 4.7982 1525586400 4.7984 1525593600 4.8002 1525600800 4.8016 1525608000 4.8030 1525615200 4.7999 1525622400 4.8009 1525629600 4.8162 1525636800 4.8171 1525644000 4.8137 1525651200 4.8156 1525658400 4.8074 1525665600 4.8094 1525672800 4.8114 1525680000 4.8166 1525687200 4.8136 1525694400 4.8010 1525701600 4.8069 1525708800 4.8119 1525716000 4.8105 1525723200 4.8138 1525730400 4.8089 1525737600 4.8123 1525744800 4.8094 1525752000 4.8092 1525759200 4.8095 1525766400 4.8242 1525773600 4.8116 1525780800 4.8218 1525788000 4.8239 1525795200 4.8246 1525802400 4.8285 1525809600 4.8218 1525816800 4.8402 1525824000 4.8152 1525831200 4.8053 1525838400 4.8065 1525845600 4.7963 1525852800 4.7812 1525860000 4.7963 1525867200 4.7995 1525874400 4.7877 1525881600 4.7999 1525888800 4.7927 1525896000 4.7974 1525903200 4.7945 1525910400 4.7749 1525917600 4.7721 1525924800 4.7731 1525932000 4.7859 1525939200 4.7951 1525946400 4.7937 1525953600 4.7994 1525960800 4.7963 1525968000 4.7810 1525975200 4.7796 1525982400 4.7459 1525989600 4.8047 1525996800 4.7847 1526004000 4.7814 1526011200 4.7836 1526018400 4.7612 1526025600 4.7668 1526032800 4.7762 1526040000 4.7768 1526047200 4.7748 1526054400 4.7759 1526061600 4.7726 1526068800 4.7753 1526076000 4.7712 1526083200 4.7609 1526090400 4.7594 1526097600 4.7619 1526104800 4.7596 1526112000 4.7630 1526119200 4.7619 1526126400 4.7818 1526133600 4.7613 1526140800 4.7641 1526148000 4.7620 1526155200 4.7623 1526162400 4.7598 1526169600 4.7621 1526176800 4.7590 1526184000 4.7610 1526191200 4.7566 1526198400 4.7487 1526205600 4.7485 1526212800 4.7493 1526220000 4.7497 1526227200 4.7515 1526234400 4.7501 1526241600 4.7496 1526248800 4.7513 1526256000 4.7536 1526263200 4.7514 1526270400 4.7532 1526277600 4.7507 1526284800 4.7530 1526292000 4.7504 1526299200 4.7544 1526306400 4.7556 1526313600 4.7789 1526320800 4.7942 1526328000 4.7934 1526335200 4.7935 1526342400 4.7952 1526349600 4.7932 1526356800 4.7862 1526364000 4.7956 1526371200 4.7964 1526378400 4.7958 1526385600 4.7986 1526392800 4.7944 1526400000 4.7953 1526407200 4.7913 1526414400 4.7849 1526421600 4.7837 1526428800 4.7849 1526436000 4.7852 1526443200 4.7880 1526450400 4.7837 1526457600 4.7983 1526464800 4.7985 1526472000 4.8054 1526479200 4.8014 1526486400 4.8011 1526493600 4.8002 1526500800 4.8021 1526508000 4.8088 1526515200 4.8544 1526522400 4.8536 1526529600 4.8570 1526536800 4.8527 1526544000 4.8636 1526551200 4.8639 1526558400 4.8643 1526565600 4.8655 1526572800 4.8719 1526580000 4.8653 1526587200 4.8797 1526594400 4.8748 1526601600 4.8806 1526608800 4.8820 1526616000 4.8818 1526623200 4.8797 1526630400 4.8786 1526637600 5.0394 1526644800 5.0366 1526652000 5.0334 1526659200 5.0299 1526666400 5.0326 1526673600 5.0337 1526680800 5.0328 1526688000 5.0331 1526695200 5.0334 1526702400 5.0342 1526709600 5.0361 1526716800 5.0360 1526724000 5.0332 1526731200 5.0345 1526738400 5.0344 1526745600 5.0432 1526752800 5.0476 1526760000 5.0492 1526767200 5.0428 1526774400 5.0492 1526781600 5.0478 1526925600 5.0392 1526932800 5.0358 1526940000 5.0369 1526947200 5.0421 1526954400 5.0370 1526961600 5.0412 1526968800 5.0401 1526976000 5.0418 1526983200 5.0367 1526990400 5.0411 1526997600 5.0433 1527004800 5.0478 1527012000 5.0446 1527019200 5.0468 1527026400 5.0369 1527033600 5.0364 1527040800 5.0329 1527048000 5.0230 1527055200 5.0320 1527062400 5.0377 1527069600 5.0424 1527076800 5.0432 1527084000 5.0524 1527091200 5.0510 1527098400 5.0545 1527105600 5.0418 1527112800 5.0409 1527120000 5.0445 1527127200 5.0440 1527134400 5.0439 1527141600 5.0328 1527148800 5.0441 1527156000 5.0476 1527163200 5.0512 1527170400 5.0473 1527177600 5.0512 1527184800 5.0542 1527192000 5.0507 1527199200 5.0378 1527206400 5.0438 1527213600 5.0457 1527220800 5.0453 1527228000 5.0453 1527235200 5.0453 1527242400 5.0433 1527249600 5.0443 1527256800 5.0368 1527264000 5.0370 1527271200 4.9947 1527278400 5.0386 1527285600 5.0250 1527292800 5.0265 1527300000 5.0253 1527307200 5.0271 1527314400 5.0262 1527321600 5.0282 1527328800 5.0256 1527336000 5.0271 1527343200 5.0279 1527350400 5.0296 1527357600 5.0265 1527364800 5.0296 1527372000 5.0263 1527379200 5.0281 1527386400 5.0248 1527393600 5.0314 1527400800 5.0257 1527408000 5.0316 1527415200 5.0299 1527422400 5.0315 1527429600 5.0380 1527436800 5.0287 1527444000 5.0321 1527451200 5.0289 1527458400 5.0291 1527465600 5.0313 1527472800 5.0335 1527480000 5.0356 1527487200 5.0348 1527494400 5.0346 1527501600 5.0328 1527508800 5.0309 1527516000 5.0324 1527523200 5.0359 1527530400 5.0272 1527537600 5.0351 1527544800 5.0304 1527552000 5.0320 1527559200 5.0323 1527566400 5.0323 1527573600 5.0293 1527580800 5.0302 1527588000 5.0271 1527595200 5.0266 1527602400 5.0298 1527609600 5.0309 1527616800 5.0267 1527624000 5.0208 1527631200 5.0143 1527638400 5.0399 1527645600 5.0300 1527652800 5.0329 1527660000 5.0310 1527667200 5.0322 1527674400 5.0322 1527681600 5.0260 1527688800 5.0322 1527696000 5.0330 1527703200 5.0335 1527710400 5.0397 1527717600 5.0384 1527724800 5.0426 1527732000 5.0386 1527739200 5.0396 1527746400 5.0437 1527753600 5.0336 1527760800 5.0333 1527768000 5.0310 1527775200 5.0290 1527782400 5.0245 1527789600 5.0259 1527796800 5.0295 1527804000 5.0221 1527818400 5.0221 1527811200 5.0237 1527825600 5.0226 1527832800 5.0224 1527840000 5.0203 1527847200 5.0212 1527854400 5.0185 1527861600 5.0129 1527868800 5.0164 1527876000 5.0165 1527883200 4.9755 1527890400 5.0148 1527897600 5.0155 1527904800 5.0114 1527912000 5.0132 1527919200 5.0135 1527926400 5.0067 1527933600 5.0119 1527940800 5.0176 1527948000 5.0171 1527955200 5.0171 1527962400 5.0152 1527969600 5.0173 1527976800 4.9737 1527984000 5.0190 1527991200 5.0181 1527998400 5.0235 1528005600 5.0226 1528012800 5.0255 1528020000 5.0134 1528027200 5.0134 1528034400 5.0120 1528041600 5.0142 1528048800 5.0082 1528056000 5.0065 1528063200 5.0035 1528070400 5.0080 1528077600 5.0044 1528084800 5.0070 1528092000 5.0058 1528099200 5.0063 1528106400 5.0054 1528113600 5.0077 1528120800 5.0032 1528128000 5.0046 1528135200 5.0103 1528142400 4.9974 1528149600 5.0027 1528156800 5.0041 1528164000 5.0145 1528171200 5.0182 1528178400 5.0192 1528185600 5.0159 1528192800 5.0117 1528200000 5.0181 1528207200 5.0156 1528214400 5.0153 1528221600 5.0175 1528228800 5.0192 1528236000 5.0164 1528243200 5.0176 1528250400 5.0116 1528257600 5.0185 1528264800 5.0069 1528272000 5.0142 1528279200 5.0114 1528286400 4.9383 1528293600 5.0090 1528300800 5.0168 1528308000 5.0121 1528315200 5.0146 1528322400 5.0098 1528329600 5.0111 1528336800 5.0103 1528344000 5.0105 1528351200 5.0080 1528358400 5.0045 1528365600 5.0042 1528372800 5.0084 1528380000 5.0053 1528387200 5.0114 1528394400 5.0077 1528401600 4.9987 1528408800 4.9937 1528416000 4.9957 1528423200 4.9956 1528430400 4.9983 1528437600 5.0005 1528444800 5.0009 1528452000 4.9996 1528459200 5.0058 1528466400 5.0011 1528473600 5.0068 1528480800 5.0048 1528488000 4.9929 1528495200 4.9945 1528502400 5.0059 1528509600 5.0035 1528516800 5.0082 1528524000 5.0065 1528531200 5.0080 1528538400 5.0038 1528545600 5.0094 1528552800 5.0064 1528560000 5.0088 1528567200 5.0098 1528574400 5.0088 1528581600 5.0132 1528588800 5.0190 1528596000 5.0171 1528603200 5.0176 1528610400 5.0118 1528617600 5.0124 1528624800 5.0103 1528632000 5.0128 1528639200 5.0077 1528646400 5.0110 1528653600 5.0104 1528660800 5.0106 1528668000 5.0085 1528675200 5.0095 1528682400 5.0045 1528689600 5.0122 1528696800 5.0107 1528704000 5.0113 1528711200 5.0063 1528718400 5.0073 1528725600 5.0103 1528732800 5.0083 1528740000 5.0015 1528747200 5.0023 1528754400 4.9996 1528761600 5.0015 1528768800 5.0015 1528776000 5.0035 1528783200 5.0060 1528790400 5.0071 1528797600 5.0076 1528804800 5.0059 1528812000 5.0046 1528819200 5.0101 1528826400 5.0136 1528833600 5.0102 1528840800 5.0123 1528848000 5.0127 1528855200 5.0110 1528862400 5.0128 1528869600 5.0107 1528876800 5.0102 1528884000 5.0048 1528891200 5.0073 1528898400 5.0086 1528905600 5.0089 1528912800 5.0072 1528920000 5.0064 1528927200 5.0006 1528934400 5.0013 1528941600 5.0009 1528948800 5.0058 1528956000 4.9970 1528963200 5.0167 1528970400 5.0124 1528977600 5.0133 1528984800 5.0131 1528992000 5.0125 1528999200 5.0240 1529006400 5.0270 1529013600 5.0288 1529020800 5.0270 1529028000 5.0276 1529035200 5.0284 1529042400 5.0344 1529049600 5.0372 1529056800 5.0369 1529064000 5.0412 1529071200 5.0481 1529078400 5.0423 1529085600 5.0399 1529092800 5.0384 1529100000 5.0383 1529107200 5.0405 1529114400 5.0369 1529121600 5.0443 1529128800 5.0403 1529136000 5.0434 1529143200 5.0388 1529150400 5.0391 1529157600 5.0383 1529164800 5.0397 1529172000 5.0424 1529179200 5.0435 1529186400 5.0416 1529193600 5.0428 1529200800 5.0394 1529208000 5.0397 1529215200 5.0381 1529222400 5.0379 1529229600 5.0049 1529236800 5.0066 1529244000 5.0047 1529251200 5.0076 1529258400 5.0052 1529265600 5.0059 1529272800 5.0026 1529280000 5.0051 1529287200 5.0018 1529294400 5.0041 1529301600 5.0083 1529308800 5.0028 1529316000 5.0051 1529323200 5.0036 1529330400 5.0032 1529337600 5.0030 1529344800 4.9993 1529352000 4.9978 1529359200 5.0007 1529366400 5.0025 1529373600 5.0005 1529380800 5.0011 1529388000 5.0008 1529395200 5.0024 1529402400 4.9978 1529409600 4.9992 1529416800 5.0012 1529424000 5.0078 1529431200 5.0027 1529438400 5.0014 1529445600 4.9977 1529452800 4.9966 1529460000 4.9896 1529467200 4.9876 1529474400 4.9803 1529481600 4.9713 1529488800 4.9835 1529496000 4.9867 1529503200 5.0147 1529510400 5.0139 1529517600 5.0160 1529524800 5.0136 1529532000 5.0215 1529539200 5.0229 1529546400 5.0219 1529553600 5.0208 1529560800 5.0178 1529568000 5.0238 1529575200 5.0241 1529582400 5.0214 1529589600 5.0243 1529596800 5.0232 1529604000 5.0210 1529611200 5.0328 1529618400 5.0308 1529625600 5.0359 1529632800 5.0335 1529640000 5.0348 1529647200 5.0343 1529654400 5.0112 1529661600 5.0184 1529668800 5.0223 1529676000 5.0212 1529683200 5.0133 1529690400 5.0172 1529697600 5.0157 1529704800 5.0123 1529712000 5.0080 1529719200 5.0080 1529726400 5.0063 1529733600 5.0081 1529740800 5.0098 1529748000 5.0062 1529755200 5.0064 1529762400 5.0102 1529769600 5.0048 1529776800 5.0114 1529784000 5.0114 1529791200 5.0099 1529798400 5.0118 1529805600 5.0110 1529812800 5.0067 1529820000 5.0008 1529827200 5.0058 1529834400 5.0107 1529841600 5.0029 1529848800 5.0078 1529856000 5.0087 1529863200 5.0028 1529870400 5.0037 1529877600 5.0028 1529884800 5.0036 1529892000 5.0044 1529899200 5.0036 1529906400 5.0021 1529913600 5.0017 1529920800 5.0035 1529928000 5.0062 1529935200 5.0046 1529942400 5.0007 1529949600 5.0034 1529956800 5.0037 1529964000 5.0022 1529971200 5.0073 1529978400 5.0016 1529985600 5.0039 1529992800 4.9964 1530000000 4.9987 1530007200 4.9964 1530014400 4.9960 1530021600 4.9976 1530028800 5.0028 1530036000 5.0047 1530043200 5.0097 1530050400 5.0060 1530057600 5.0098 1530064800 5.0060 1530072000 5.0089 1530079200 5.0039 1530086400 5.0096 1530093600 5.0123 1530100800 5.0013 1530108000 5.0011 1530115200 5.0037 1530122400 5.0055 1530129600 5.0115 1530136800 5.0105 1530144000 5.0130 1530151200 5.0114 1530158400 5.0142 1530165600 5.0106 1530172800 5.0130 1530180000 5.0134 1530187200 4.9998 1530194400 5.0013 1530201600 5.0008 1530208800 5.0122 1530216000 5.0148 1530223200 5.0177 1530230400 5.0159 1530237600 5.0164 1530244800 5.0092 1530252000 5.0083 1530259200 5.0102 1530266400 5.0069 1530273600 5.0090 1530280800 5.0049 1530288000 5.0108 1530295200 5.0077 1530302400 5.0086 1530309600 4.9994 1530316800 5.0042 1530324000 5.0047 1530331200 5.0048 1530338400 4.9931 1530345600 5.0023 1530352800 4.9997 1530360000 5.0041 1530367200 5.0072 1530374400 5.0024 1530381600 5.0044 1530388800 5.0048 1530396000 5.0049 1530410400 4.9956 1530403200 4.9961 1530417600 4.9940 1530424800 4.9902 1530432000 4.9937 1530439200 4.9933 1530446400 4.9957 1530453600 4.9946 1530460800 4.9979 1530468000 4.9893 1530475200 4.9919 1530482400 4.9938 1530489600 5.0019 1530496800 4.9910 1530504000 4.9913 1530511200 4.9935 1530518400 4.9982 1530525600 4.9966 1530532800 4.9992 1530540000 4.9931 1530547200 4.9904 1530554400 4.9820 1530561600 4.9821 1530568800 4.9835 1530576000 4.9913 1530583200 4.9889 1530590400 4.9903 1530597600 4.9901 1530604800 4.9905 1530612000 4.9966 1530619200 4.9965 1530626400 4.9908 1530633600 4.9994 1530640800 5.0040 1530648000 5.0019 1530655200 5.0025 1530662400 5.0026 1530669600 4.9997 1530676800 5.0043 1530684000 5.0072 1530691200 5.0250 1530698400 5.0252 1530705600 5.0251 1530712800 5.0251 1530720000 5.0295 1530727200 5.0263 1530734400 5.0251 1530741600 5.0233 1530748800 5.0256 1530756000 5.0296 1530763200 5.0289 1530770400 5.0207 1530777600 5.0238 1530784800 5.0216 1530792000 5.0219 1530799200 5.0176 1530806400 5.0209 1530813600 5.0997 1530820800 5.1054 1530828000 5.1037 1530835200 5.1007 1530842400 5.1055 1530849600 5.1057 1530856800 5.1021 1530864000 5.1036 1530871200 5.1054 1530878400 5.1039 1530885600 5.1009 1530892800 5.1009 1530900000 5.1127 1530907200 5.1056 1530914400 5.1136 1530921600 5.1113 1530928800 5.1130 1530936000 5.1165 1530943200 5.1083 1530950400 5.1131 1530957600 5.1136 1530964800 5.1168 1530972000 5.1129 1530979200 5.1142 1530986400 5.1159 1530993600 5.1208 1531000800 5.1141 1531008000 5.1143 1531015200 5.1121 1531022400 5.1046 1531029600 5.1005 1531036800 5.1013 1531044000 5.0946 1531051200 5.0991 1531058400 5.1023 1531065600 5.1027 1531072800 5.1791 1531080000 5.1826 1531087200 5.1806 1531094400 5.1846 1531101600 5.1790 1531108800 5.1768 1531116000 5.1752 1531123200 5.1708 1531130400 5.1687 1531137600 5.1700 1531144800 5.1735 1531152000 5.1913 1531159200 5.2111 1531166400 5.2189 1531173600 5.2204 1531180800 5.2217 1531188000 5.2212 1531195200 5.2257 1531202400 5.2251 1531209600 5.2303 1531216800 5.2268 1531224000 5.2283 1531231200 5.2204 1531238400 5.2216 1531245600 5.2364 1531252800 5.2356 1531260000 5.2346 1531267200 5.2345 1531274400 5.2154 1531281600 5.1798 1531288800 5.2199 1531296000 5.2165 1531303200 5.2154 1531310400 5.2180 1531317600 5.2165 1531324800 5.2101 1531332000 5.2051 1531339200 5.2060 1531346400 5.2087 1531353600 5.2068 1531360800 5.2039 1531368000 5.2122 1531375200 5.2063 1531382400 5.2074 1531389600 5.2095 1531396800 5.2053 1531404000 5.2063 1531411200 5.2039 1531418400 5.2231 1531425600 5.2316 1531432800 5.2238 1531440000 5.2284 1531447200 5.2263 1531454400 5.2269 1531461600 5.2546 1531468800 5.2494 1531476000 5.2489 1531483200 5.2506 1531490400 5.2520 1531497600 5.2603 1531504800 5.2555 1531512000 5.2557 1531519200 5.2501 1531526400 5.2489 1531533600 5.2495 1531540800 5.2510 1531548000 5.2529 1531555200 5.2597 1531562400 5.2584 1531569600 5.2602 1531576800 5.2580 1531584000 5.2604 1531591200 5.2607 1531598400 5.2602 1531605600 5.2591 1531612800 5.2596 1531620000 5.2593 1531627200 5.2564 1531634400 5.2581 1531641600 5.2619 1531648800 5.2560 1531656000 5.2586 1531663200 5.2566 1531670400 5.2589 1531677600 5.2539 1531684800 5.2567 1531692000 5.2550 1531699200 5.2875 1531706400 5.2649 1531713600 5.2626 1531720800 5.2592 1531728000 5.2579 1531735200 5.2591 1531742400 5.2536 1531749600 5.2577 1531756800 5.2605 1531764000 5.2583 1531771200 5.2534 1531778400 5.2533 1531785600 5.2507 1531792800 5.2507 1531800000 5.2523 1531807200 5.2499 1531814400 5.2534 1531821600 5.2502 1531828800 5.2525 1531836000 5.2483 1531843200 5.2539 1531850400 5.2510 1531857600 5.2530 1531864800 5.2492 1531872000 5.2508 1531879200 5.2512 1531886400 5.2498 1531893600 5.2543 1531900800 5.2572 1531908000 5.3091 1531915200 5.3096 1531922400 5.3074 1531929600 5.2770 1531936800 5.2747 1531944000 5.2725 1531951200 5.2677 1531958400 5.2685 1531965600 5.2689 1531972800 5.2704 1531980000 5.2694 1531987200 5.2677 1531994400 5.2678 1532001600 5.2750 1532008800 5.2691 1532016000 5.2722 1532023200 5.2704 1532030400 5.2745 1532037600 5.2631 1532044800 5.2616 1532052000 5.2586 1532059200 5.2597 1532066400 5.2521 1532073600 5.2606 1532080800 5.2607 1532088000 5.2672 1532095200 5.2680 1532102400 5.2341 1532109600 5.2282 1532116800 5.2747 1532124000 5.2747 1532131200 5.2373 1532138400 5.2344 1532145600 5.2773 1532152800 5.2761 1532160000 5.2738 1532167200 5.2694 1532174400 5.2702 1532181600 5.2695 1532188800 5.2702 1532196000 5.2673 1532203200 5.2693 1532210400 5.2699 1532217600 5.2704 1532224800 5.2688 1532232000 5.2703 1532239200 5.2701 1532246400 5.2636 1532253600 5.2647 1532260800 5.2739 1532268000 5.2694 1532275200 5.2702 1532282400 5.2713 1532289600 5.2696 1532296800 5.2666 1532304000 5.2729 1532311200 5.2679 1532318400 5.2765 1532325600 5.2725 1532332800 5.2711 1532340000 5.2852 1532347200 5.2857 1532354400 5.2837 1532361600 5.2861 1532368800 5.2812 1532376000 5.2759 1532383200 5.2749 1532390400 5.2824 1532397600 5.2615 1532404800 5.2611 1532412000 5.2573 1532419200 5.2621 1532426400 5.2566 1532433600 5.2575 1532440800 5.2481 1532448000 5.2489 1532455200 5.2489 1532462400 5.2498 1532469600 5.2507 1532476800 5.2599 1532484000 5.2636 1532491200 5.2603 1532498400 5.2662 1532505600 5.2700 1532512800 5.2689 1532520000 5.2710 1532527200 5.2709 1532534400 5.2724 1532541600 5.2745 1532548800 5.2740 1532556000 5.2720 1532563200 5.2721 1532570400 5.2725 1532577600 5.2716 1532584800 5.2708 1532592000 5.2612 1532599200 5.2553 1532606400 5.2439 1532613600 5.2393 1532620800 5.2402 1532628000 5.2456 1532635200 5.2535 1532642400 5.2505 1532649600 5.2559 1532656800 5.2540 1532664000 5.2518 1532671200 5.2495 1532678400 5.2484 1532685600 5.2427 1532692800 5.2684 1532700000 5.2475 1532707200 5.2546 1532714400 5.2546 1532721600 5.2519 1532728800 5.2530 1532736000 5.2572 1532743200 5.2561 1532750400 5.2597 1532757600 5.2605 1532764800 5.2555 1532772000 5.2563 1532779200 5.2577 1532786400 5.2544 1532793600 5.2553 1532800800 5.2593 1532808000 5.2575 1532815200 5.2544 1532822400 5.2488 1532829600 5.2542 1532836800 5.2533 1532844000 5.2491 1532851200 5.2539 1532858400 5.2525 1532865600 5.2554 1532872800 5.2520 1532880000 5.2620 1532887200 5.2596 1532894400 5.2624 1532901600 5.2530 1532908800 5.2456 1532916000 5.2534 1532923200 5.2542 1532930400 5.2543 1532937600 5.2547 1532944800 5.2460 1532952000 5.2550 1532959200 5.2356 1532966400 5.2384 1532973600 5.2683 1532980800 5.2699 1532988000 5.2668 1532995200 5.2808 1533002400 5.2798 1533009600 5.2774 1533016800 5.2795 1533024000 5.2955 1533031200 5.2967 1533038400 5.3002 1533045600 5.2941 1533052800 5.2950 1533060000 5.2961 1533067200 5.2939 1533074400 5.2919 1533088800 5.2922 1533081600 5.2951 1533096000 5.2926 1533103200 5.2902 1533110400 5.2875 1533117600 5.2856 1533124800 5.2859 1533132000 5.2783 1533139200 5.2846 1533146400 5.2845 1533153600 5.2838 1533160800 5.2819 1533168000 5.2840 1533175200 5.2827 1533182400 5.2810 1533189600 5.2768 1533196800 5.2788 1533204000 5.2789 1533211200 5.2841 1533218400 5.2874 1533225600 5.2886 1533232800 5.2946 1533240000 5.2940 1533247200 5.2930 1533254400 5.2905 1533261600 5.2879 1533268800 5.2864 1533276000 5.2860 1533283200 5.2882 1533290400 5.2908 1533297600 5.2959 1533304800 5.2976 1533312000 5.2966 1533319200 5.2928 1533326400 5.2977 1533333600 5.2966 1533340800 5.3006 1533348000 5.2969 1533355200 5.2997 1533362400 5.3005 1533369600 5.3003 1533376800 5.2993 1533384000 5.3010 1533391200 5.3010 1533398400 5.3033 1533405600 5.3022 1533412800 5.3010 1533420000 5.2986 1533427200 5.3006 1533434400 5.2965 1533441600 5.3007 1533448800 5.2986 1533456000 5.2963 1533463200 5.3026 1533470400 5.3026 1533477600 5.2996 1533484800 5.3022 1533492000 5.2985 1533499200 5.2984 1533506400 5.3011 1533513600 5.3273 1533520800 5.3250 1533528000 5.3279 1533535200 5.3249 1533542400 5.3272 1533549600 5.3255 1533556800 5.3230 1533564000 5.3167 1533571200 5.3155 1533578400 5.3183 1533585600 5.3239 1533592800 5.3215 1533600000 5.3321 1533607200 5.3275 1533614400 5.3251 1533621600 5.3214 1533628800 5.3242 1533636000 5.3210 1533643200 5.3231 1533650400 5.3033 1533657600 5.3099 1533664800 5.2983 1533672000 5.2972 1533679200 5.3259 1533686400 5.2973 1533693600 5.2943 1533700800 5.2970 1533708000 5.2979 1533715200 5.2931 1533722400 5.2885 1533729600 5.2874 1533736800 5.2843 1533744000 5.2563 1533751200 5.2570 1533758400 5.2592 1533765600 5.2594 1533772800 5.2613 1533780000 5.2578 1533787200 5.2651 1533794400 5.2627 1533801600 5.2635 1533808800 5.2602 1533816000 5.2621 1533823200 5.2659 1533830400 5.2681 1533837600 5.2746 1533844800 5.2634 1533852000 5.2635 1533859200 5.2656 1533866400 5.2649 1533873600 5.2655 1533880800 5.2666 1533888000 5.2670 1533895200 5.2726 1533902400 5.2708 1533909600 5.2725 1533916800 5.2723 1533924000 5.2707 1533931200 5.2945 1533938400 5.2898 1533945600 5.2965 1533952800 5.2962 1533960000 5.2950 1533967200 5.2944 1533974400 5.2968 1533981600 5.2959 1533988800 5.2957 1533996000 5.2983 1534003200 5.2838 1534010400 5.2830 1534017600 5.2802 1534024800 5.2797 1534032000 5.2792 1534039200 5.2757 1534046400 5.2819 1534053600 5.2811 1534060800 5.2713 1534068000 5.2665 1534075200 5.2671 1534082400 5.2639 1534089600 5.2707 1534096800 5.2651 1534104000 5.2683 1534111200 5.2666 1534118400 5.2660 1534125600 5.2658 1534132800 5.2665 1534140000 5.2665 1534147200 5.2682 1534154400 5.2653 1534161600 5.2660 1534168800 5.2715 1534176000 5.2763 1534183200 5.2704 1534190400 5.2677 1534197600 5.2731 1534204800 5.2858 1534212000 5.2839 1534219200 5.2869 1534226400 5.2809 1534233600 5.2870 1534240800 5.2785 1534248000 5.2755 1534255200 5.2817 1534262400 5.2874 1534269600 5.2850 1534276800 5.2875 1534284000 5.2875 1534291200 5.2857 1534298400 5.2830 1534305600 5.2888 1534312800 5.2900 1534320000 5.2883 1534327200 5.2865 1534334400 5.2869 1534341600 5.2868 1534348800 5.2889 1534356000 5.2874 1534363200 5.2871 1534370400 5.2829 1534377600 5.2886 1534384800 5.2931 1534392000 5.2897 1534399200 5.2899 1534406400 5.2884 1534413600 5.3212 1534420800 5.3199 1534428000 5.3126 1534435200 5.3139 1534442400 5.3132 1534449600 5.3105 1534456800 5.3098 1534464000 5.3171 1534471200 5.3133 1534478400 5.3173 1534485600 5.3185 1534492800 5.3201 1534500000 5.3184 1534507200 5.3145 1534514400 5.3178 1534521600 5.3134 1534528800 5.3095 1534536000 5.3172 1534543200 5.2942 1534550400 5.2948 1534557600 5.2877 1534564800 5.2916 1534572000 5.2939 1534579200 5.2965 1534586400 5.2882 1534593600 5.2883 1534600800 5.2897 1534608000 5.2869 1534615200 5.2919 1534622400 5.2976 1534629600 5.2935 1534636800 5.2992 1534644000 5.2949 1534651200 5.2967 1534658400 5.2960 1534665600 5.2968 1534672800 5.3007 1534680000 5.3028 1534687200 5.3004 1534694400 5.3034 1534701600 5.3003 1534708800 5.3016 1534716000 5.3007 1534723200 5.2977 1534730400 5.2959 1534737600 5.2969 1534744800 5.2949 1534752000 5.2870 1534759200 5.2862 1534766400 5.2867 1534773600 5.2971 1534780800 5.3112 1534788000 5.3081 1534795200 5.3111 1534802400 5.3063 1534809600 5.3044 1534816800 5.3012 1534824000 5.3046 1534831200 5.3047 1534838400 5.3055 1534845600 5.3049 1534852800 5.3032 1534860000 5.3018 1534867200 5.3045 1534874400 5.3020 1534881600 5.3072 1534888800 5.3023 1534896000 5.3017 1534903200 5.2998 1534910400 5.3016 1534917600 5.2977 1534924800 5.2847 1534932000 5.2910 1534939200 5.2876 1534946400 5.2946 1534953600 5.2972 1534960800 5.2858 1534968000 5.2907 1534975200 5.2892 1534982400 5.2902 1534989600 5.2879 1534996800 5.2903 1535004000 5.2848 1535011200 5.2863 1535018400 5.2846 1535025600 5.2888 1535032800 5.2907 1535040000 5.2854 1535047200 5.2849 1535054400 5.2971 1535061600 5.2904 1535068800 5.2932 1535076000 5.2840 1535083200 5.2848 1535090400 5.2854 1535097600 5.2858 1535104800 5.2775 1535112000 5.2829 1535119200 5.2853 1535126400 5.2878 1535133600 5.2866 1535140800 5.2832 1535148000 5.2807 1535155200 5.2838 1535162400 5.2816 1535169600 5.2834 1535176800 5.2831 1535184000 5.2827 1535191200 5.2800 1535198400 5.2806 1535205600 5.2796 1535212800 5.2805 1535220000 5.2787 1535227200 5.2788 1535234400 5.2782 1535241600 5.2784 1535248800 5.2687 1535256000 5.2623 1535263200 5.2593 1535270400 5.2609 1535277600 5.2604 1535284800 5.2643 1535292000 5.2619 1535299200 5.2620 1535306400 5.2621 1535313600 5.2626 1535320800 5.2632 1535328000 5.2655 1535335200 5.2649 1535342400 5.2662 1535349600 5.2622 1535356800 5.2625 1535364000 5.2686 1535371200 5.2720 1535378400 5.2703 1535385600 5.2722 1535392800 5.2613 1535400000 5.2612 1535407200 5.2636 1535414400 5.2652 1535421600 5.2637 1535428800 5.2613 1535436000 5.2591 1535443200 5.2590 1535450400 5.2564 1535457600 5.2581 1535464800 5.2585 1535472000 5.2556 1535479200 5.3384 1535486400 5.3376 1535493600 5.3387 1535500800 5.3421 1535508000 5.3380 1535515200 5.3406 1535522400 5.3393 1535529600 5.3387 1535536800 5.3384 1535544000 5.2449 1535551200 5.2357 1535558400 5.2410 1535565600 5.2395 1535572800 5.2383 1535580000 5.2454 1535587200 5.2492 1535594400 5.2439 1535601600 5.2444 1535608800 5.2475 1535616000 5.2515 1535623200 5.2515 1535630400 5.2427 1535637600 5.2433 1535644800 5.2604 1535652000 5.2489 1535659200 5.2525 1535666400 5.2455 1535673600 5.2426 1535680800 5.2411 1535688000 5.2468 1535695200 5.2274 1535702400 5.1815 1535709600 5.2442 1535716800 5.2430 1535724000 5.2379 1535731200 5.2420 1535738400 5.2430 1535745600 5.2422 1535752800 5.2547 1535767200 5.2538 1535760000 5.2522 1535774400 5.2580 1535781600 5.2561 1535788800 5.2606 1535796000 5.2576 1535803200 5.2596 1535810400 5.2582 1535817600 5.2594 1535824800 5.2577 1535832000 5.2568 1535839200 5.2583 1535846400 5.2518 1535853600 5.2510 1535860800 5.2526 1535868000 5.2487 1535875200 5.2531 1535882400 5.2504 1535889600 5.2519 1535896800 5.2524 1535904000 5.2540 1535911200 5.2518 1535918400 5.2517 1535925600 5.2507 1535932800 5.2527 1535940000 5.2544 1535947200 5.2551 1535954400 5.2581 1535961600 5.2626 1535968800 5.2606 1535976000 5.2602 1535983200 5.2552 1535990400 5.2519 1535997600 5.2501 1536004800 5.2547 1536012000 5.2549 1536019200 5.2571 1536026400 5.2556 1536033600 5.2635 1536040800 5.2569 1536048000 5.2593 1536055200 5.2549 1536062400 5.2543 1536069600 5.2589 1536076800 5.2585 1536084000 5.2564 1536091200 5.2572 1536098400 5.2430 1536105600 5.2455 1536112800 5.2131 1536120000 5.3560 1536127200 5.2235 1536134400 5.2571 1536141600 5.2540 1536148800 5.2571 1536156000 5.2508 1536163200 5.2462 1536170400 5.2426 1536177600 5.2361 1536184800 5.2325 1536192000 5.2342 1536199200 5.2253 1536206400 5.2235 1536213600 5.2243 1536220800 5.2340 1536228000 5.2317 1536235200 5.2333 1536242400 5.2333 1536249600 5.2348 1536256800 5.2301 1536264000 5.2349 1536271200 5.2333 1536278400 5.2347 1536285600 5.2284 1536292800 5.2251 1536300000 5.2228 1536307200 5.2287 1536314400 5.2259 1536321600 5.2308 1536328800 5.2521 1536336000 5.2414 1536343200 5.2299 1536350400 5.2335 1536357600 5.2199 1536364800 5.2211 1536372000 5.2225 1536379200 5.2192 1536386400 5.2237 1536393600 5.2214 1536400800 5.1968 1536408000 5.1982 1536415200 5.1948 1536422400 5.1989 1536429600 5.1951 1536436800 5.1882 1536444000 5.1869 1536451200 5.1837 1536458400 5.1843 1536465600 5.1870 1536472800 5.1870 1536480000 5.1879 1536487200 5.1761 1536494400 5.1810 1536501600 5.1798 1536508800 5.1797 1536516000 5.1796 1536523200 5.1815 1536530400 5.1795 1536537600 5.1846 1536544800 5.1824 1536552000 5.1856 1536559200 5.1819 1536566400 5.1785 1536573600 5.1881 1536580800 5.1861 1536588000 5.1887 1536595200 5.1920 1536602400 5.1903 1536609600 5.1930 1536616800 5.1890 1536624000 5.1931 1536631200 5.1917 1536638400 5.1925 1536645600 5.1883 1536652800 5.1940 1536660000 5.1860 1536667200 5.1893 1536674400 5.1843 1536681600 5.2059 1536688800 5.1982 1536696000 5.2034 1536703200 5.1945 1536710400 5.1978 1536717600 5.1971 1536724800 5.1981 1536732000 5.1929 1536739200 5.2047 1536746400 5.2004 1536753600 5.2023 1536760800 5.2032 1536768000 5.2032 1536775200 5.2000 1536782400 5.2046 1536789600 5.2080 1536796800 5.2081 1536804000 5.2122 1536811200 5.2208 1536818400 5.2139 1536825600 5.2165 1536832800 5.2121 1536840000 5.2095 1536847200 5.2080 1536854400 5.2159 1536861600 5.2148 1536868800 5.2218 1536876000 5.2223 1536883200 5.2259 1536890400 5.2214 1536897600 5.2246 1536904800 5.2055 1536912000 5.2053 1536919200 5.2188 1536926400 5.2378 1536933600 5.2433 1536940800 5.2388 1536948000 5.2331 1536955200 5.2277 1536962400 5.2091 1536969600 5.2107 1536976800 5.2159 1536984000 5.2154 1536991200 5.2132 1536998400 5.2183 1537005600 5.2184 1537012800 5.2204 1537020000 5.2158 1537027200 5.2201 1537034400 5.2161 1537041600 5.2188 1537048800 5.2163 1537056000 5.2160 1537063200 5.2141 1537070400 5.2169 1537077600 5.2148 1537084800 5.2163 1537092000 5.2119 1537099200 5.2130 1537106400 5.2104 1537113600 5.2107 1537120800 5.2093 1537128000 5.2099 1537135200 5.2082 1537142400 5.2117 1537149600 5.2099 1537156800 5.2106 1537164000 5.2066 1537171200 5.2121 1537178400 5.2136 1537185600 5.2139 1537192800 5.2126 1537200000 5.2183 1537207200 5.2177 1537214400 5.2022 1537221600 5.2083 1537228800 5.2114 1537236000 5.2131 1537243200 5.2162 1537250400 5.2207 1537257600 5.2198 1537264800 5.2161 1537272000 5.2152 1537279200 5.2140 1537286400 5.2101 1537293600 5.2052 1537300800 5.2101 1537308000 5.2070 1537315200 5.2101 1537322400 5.2065 1537329600 5.2774 1537336800 5.2766 1537344000 5.2748 1537351200 5.2758 1537358400 5.2757 1537365600 5.2944 1537372800 5.2952 1537380000 5.2967 1537387200 5.2976 1537394400 5.2944 1537401600 5.3006 1537408800 5.2997 1537416000 5.3010 1537423200 5.2979 1537430400 5.3001 1537437600 5.3017 1537444800 5.2971 1537452000 5.2934 1537459200 5.2921 1537466400 5.2958 1537473600 5.2971 1537480800 5.2976 1537488000 5.2878 1537495200 5.2970 1537502400 5.2980 1537509600 5.3067 1537516800 5.3095 1537524000 5.3121 1537531200 5.3118 1537538400 5.3104 1537545600 5.3104 1537552800 5.3080 1537560000 5.3044 1537567200 5.3053 1537574400 5.3057 1537581600 5.3090 1537588800 5.3105 1537596000 5.3116 1537603200 5.3127 1537610400 5.3145 1537617600 5.3139 1537624800 5.3093 1537632000 5.3090 1537639200 5.3055 1537646400 5.3092 1537653600 5.3044 1537660800 5.3090 1537668000 5.3057 1537675200 5.3074 1537682400 5.3091 1537689600 5.3122 1537696800 5.3084 1537704000 5.3088 1537711200 5.3049 1537718400 5.3136 1537725600 5.3121 1537732800 5.3135 1537740000 5.3131 1537747200 5.3136 1537754400 5.3115 1537761600 5.3148 1537768800 5.3067 1537776000 5.3140 1537783200 5.3121 1537790400 5.3061 1537797600 5.3180 1537804800 5.3217 1537812000 5.3089 1537819200 5.3127 1537826400 5.3185 1537833600 5.3077 1537840800 5.3061 1537848000 5.3096 1537855200 5.2987 1537862400 5.3100 1537869600 5.3047 1537876800 5.3047 1537884000 5.3049 1537891200 5.3030 1537898400 5.2897 1537905600 5.2972 1537912800 5.2946 1537920000 5.2942 1537927200 5.2932 1537934400 5.2879 1537941600 5.2868 1537948800 5.2967 1537956000 5.2885 1537963200 5.2922 1537970400 5.2910 1537977600 5.2926 1537984800 5.2917 1537992000 5.2974 1537999200 5.2964 1538006400 5.2969 1538013600 5.2964 1538020800 5.2940 1538028000 5.2954 1538035200 5.2974 1538042400 5.2975 1538049600 5.2978 1538056800 5.2997 1538064000 5.3012 1538071200 5.2983 1538078400 5.2933 1538085600 5.2939 1538092800 5.3003 1538100000 5.3001 1538107200 5.2980 1538114400 5.2948 1538121600 5.2915 1538128800 5.2933 1538136000 5.2937 1538143200 5.2946 1538150400 5.2916 1538157600 5.2911 1538164800 5.2953 1538172000 5.2927 1538179200 5.2920 1538186400 5.2935 1538193600 5.2952 1538200800 5.2949 1538208000 5.2939 1538215200 5.2915 1538222400 5.2949 1538229600 5.2907 1538236800 5.2896 1538244000 5.2875 1538251200 5.2892 1538258400 5.2910 1538265600 5.2892 1538272800 5.2879 1538280000 5.2910 1538287200 5.2873 1538294400 5.2880 1538301600 5.2801 1538308800 5.2814 1538316000 5.2766 1538323200 5.2839 1538330400 5.2857 1538337600 5.2913 1538344800 5.2890 1538359200 5.2811 1538352000 5.2867 1538366400 5.2835 1538373600 5.2838 1538380800 5.2824 1538388000 5.2789 1538395200 5.2832 1538402400 5.2959 1538409600 5.3018 1538416800 5.2973 1538424000 5.2943 1538431200 5.2919 1538438400 5.2914 1538445600 5.2913 1538452800 5.3012 1538460000 5.2934 1538467200 5.3037 1538474400 5.2999 1538481600 5.3014 1538488800 5.2990 1538496000 5.2969 1538503200 5.2832 1538510400 5.2741 1538517600 5.2738 1538524800 5.2749 1538532000 5.2704 1538539200 5.2732 1538546400 5.2692 1538553600 5.2710 1538560800 5.2723 1538568000 5.2696 1538575200 5.2703 1538582400 5.2682 1538589600 5.2734 1538596800 5.2810 1538604000 5.2762 1538611200 5.2757 1538618400 5.2747 1538625600 5.2742 1538632800 5.2726 1538640000 5.2729 1538647200 5.2685 1538654400 5.2764 1538661600 5.2784 1538668800 5.2759 1538676000 5.2754 1538690400 5.2741 1538697600 5.2740 1538704800 5.2725 1538712000 5.2675 1538719200 5.2658 1538726400 5.2663 1538733600 5.2648 1538740800 5.2612 1538748000 5.2629 1538755200 5.2602 1538762400 5.2887 1538769600 5.2887 1538776800 5.2901 1538784000 5.2913 1538791200 5.2898 1538798400 5.2900 1538805600 5.2886 1538812800 5.2864 1538820000 5.2857 1538827200 5.2865 1538834400 5.2477 1538841600 5.2486 1538848800 5.2470 1538856000 5.2481 1538863200 5.2610 1538870400 5.2652 1538877600 5.2650 1538884800 5.2642 1538892000 5.2606 1538899200 5.2617 1538906400 5.2617 1538913600 5.2620 1538920800 5.2662 1538928000 5.2672 1538935200 5.2668 1538942400 5.2693 1538949600 5.2703 1538956800 5.2707 1538964000 5.2725 1538971200 5.2718 1538978400 5.2716 1538985600 5.2701 1538992800 5.2661 1539000000 5.2680 1539007200 5.2648 1539014400 5.2598 1539021600 5.2628 1539028800 5.2616 1539036000 5.2597 1539043200 5.2623 1539050400 5.2591 1539057600 5.2558 1539064800 5.2506 1539072000 5.2607 1539079200 5.2537 1539086400 5.2493 1539093600 5.2510 1539100800 5.2476 1539108000 5.2455 1539115200 5.2470 1539122400 5.2222 1539129600 5.2273 1539136800 5.2326 1539144000 5.2387 1539151200 5.2391 1539158400 5.2462 1539165600 5.2313 1539172800 5.2365 1539180000 5.2344 1539187200 5.2316 1539194400 5.2326 1539201600 5.2321 1539208800 5.2315 1539216000 5.2346 1539223200 5.2246 1539230400 5.2294 1539237600 5.2252 1539244800 5.2261 1539252000 5.2247 1539259200 5.2331 1539266400 5.2289 1539273600 5.2294 1539280800 5.2273 1539288000 5.2264 1539295200 5.2164 1539302400 5.2265 1539309600 5.2231 1539316800 5.2222 1539324000 5.2268 1539331200 5.2262 1539338400 5.2234 1539345600 5.2199 1539352800 5.2137 1539360000 5.2148 1539367200 5.2368 1539374400 5.2181 1539381600 5.2512 1539388800 5.2504 1539396000 5.2467 1539403200 5.2204 1539410400 5.2237 1539417600 5.2271 1539424800 5.2255 1539432000 5.2204 1539439200 5.2169 1539446400 5.2202 1539453600 5.2183 1539460800 5.2211 1539468000 5.2227 1539475200 5.2227 1539482400 5.2210 1539489600 5.2214 1539496800 5.2173 1539504000 5.2180 1539511200 5.2199 1539518400 5.2144 1539525600 5.2189 1539532800 5.2215 1539540000 5.2155 1539547200 5.2133 1539554400 5.2172 1539561600 5.2205 1539568800 5.2169 1539576000 5.2169 1539583200 5.2162 1539590400 5.2143 1539597600 5.2251 1539604800 5.2233 1539612000 5.2237 1539619200 5.2243 1539626400 5.2210 1539633600 5.2194 1539640800 5.2228 1539648000 5.2251 1539655200 5.2214 1539662400 5.2244 1539669600 5.2094 1539676800 5.2196 1539684000 5.2165 1539691200 5.2200 1539698400 5.2183 1539705600 5.2174 1539712800 5.2123 1539720000 5.2043 1539727200 5.2109 1539734400 5.2130 1539741600 5.2114 1539748800 5.2085 1539756000 5.2133 1539763200 5.2159 1539770400 5.2212 1539777600 5.2194 1539784800 5.2173 1539792000 5.2166 1539799200 5.2178 1539806400 5.2140 1539813600 5.2110 1539820800 5.2159 1539828000 5.2110 1539835200 5.2156 1539842400 5.2097 1539849600 5.2124 1539856800 5.2135 1539864000 5.2131 1539871200 5.2082 1539878400 5.2119 1539885600 5.2138 1539892800 5.2212 1539900000 5.2209 1539907200 5.2352 1539914400 5.2168 1539921600 5.2192 1539928800 5.2099 1539936000 5.2135 1539943200 5.2113 1539950400 5.2118 1539957600 5.2087 1539964800 5.2124 1539972000 5.2124 1539979200 5.2095 1539986400 5.2103 1539993600 5.2095 1540000800 5.2105 1540008000 5.2152 1540015200 5.2089 1540022400 5.2093 1540029600 5.2045 1540036800 5.1988 1540044000 5.2037 1540051200 5.2043 1540058400 5.2009 1540065600 5.2034 1540072800 5.2023 1540080000 5.2044 1540087200 5.2033 1540094400 5.2062 1540101600 5.2058 1540108800 5.2059 1540116000 5.2042 1540123200 5.2064 1540130400 5.2044 1540137600 5.2046 1540144800 5.2026 1540152000 5.2045 1540159200 5.2050 1540166400 5.2067 1540173600 5.2068 1540180800 5.2018 1540188000 5.2042 1540195200 5.2030 1540202400 5.2039 1540209600 5.1999 1540216800 5.1956 1540224000 5.1974 1540231200 5.1926 1540238400 5.1929 1540245600 5.1894 1540252800 5.1927 1540260000 5.1863 1540267200 5.1822 1540274400 5.1205 1540281600 5.1885 1540288800 5.1934 1540296000 5.1879 1540303200 5.1892 1540310400 5.1963 1540317600 5.1876 1540324800 5.1921 1540332000 5.1765 1540339200 5.1938 1540346400 5.1954 1540353600 5.1969 1540360800 5.1949 1540368000 5.1996 1540375200 5.1999 1540310400 5.1963 1540317600 5.1876 1540324800 5.1921 1540332000 5.1765 1540339200 5.1938 1540346400 5.1954 1540353600 5.1969 1540360800 5.1949 1540368000 5.1996 1540375200 5.1999 1540382400 5.1996 1540389600 5.2008 1540396800 5.1766 1540404000 5.1778 1540411200 5.2289 1540418400 5.2055 1540425600 5.2206 1540432800 5.1525 1540440000 5.1491 1540447200 5.1439 1540454400 5.1498 1540461600 5.1453 1540468800 5.1483 1540476000 5.1551 1540483200 5.1448 1540490400 5.1381 1540497600 5.1745 1540504800 5.1736 1540512000 5.1784 1540519200 5.1746 1540526400 5.1799 1540533600 5.1866 1540540800 5.1729 1540548000 5.1610 1540555200 5.1717 1540562400 5.1700 1540569600 5.1747 1540576800 5.1723 1540584000 5.1470 1540591200 5.1428 1540598400 5.1328 1540605600 5.1315 1540612800 5.1318 1540620000 5.1325 1540627200 5.1297 1540634400 5.1257 1540641600 5.1408 1540648800 5.1423 1540656000 5.1479 1540663200 5.1694 1540670400 5.1719 1540677600 5.1723 1540684800 5.1732 1540692000 5.1703 1540699200 5.1718 1540706400 5.1694 1540713600 5.1719 1540720800 5.1692 1540728000 5.1251 1540735200 5.1236 1540742400 5.1261 1540749600 5.1254 1540756800 5.1295 1540764000 5.1233 1540771200 5.1291 1540778400 5.1258 1540785600 5.1275 1540792800 5.1273 1540800000 5.1259 1540807200 5.1224 1540814400 5.1245 1540821600 5.1290 1540828800 5.1307 1540836000 5.1274 1540843200 5.1310 1540850400 5.1293 1540857600 5.1266 1540864800 5.1214 1540872000 5.1232 1540879200 5.1244 1540886400 5.1511 1540893600 5.1481 1540900800 5.1541 1540908000 5.1355 1540915200 5.1365 1540922400 5.1359 1540929600 5.1390 1540936800 5.1365 1540944000 5.1316 1540951200 5.1291 1540958400 5.1330 1540965600 5.1301 1540972800 5.1264 1540980000 5.1246 1540987200 5.1281 1540994400 5.1227 1541001600 5.1289 1541008800 5.1206 1541016000 5.1234 1541023200 5.1246 1541030400 5.1332 1541037600 5.1282 1541044800 5.1245 1541052000 5.1151 1541059200 5.1231 1541066400 5.1213 1541073600 5.1198 1541080800 5.1238 1541088000 5.1226 1541095200 5.1222 1541102400 5.1190 1541109600 5.1171 1541116800 5.1179 1541124000 5.1202 1541131200 5.1177 1541138400 5.0805 1541145600 5.0767 1541152800 5.1699 1541160000 5.1656 1541167200 5.1627 1541174400 5.1631 1541181600 5.1652 1541188800 5.1661 1541196000 5.1651 1541203200 5.1651 1541210400 5.1631 1541217600 5.1631 1541224800 5.1609 1541232000 5.1625 1541239200 5.1651 1541246400 5.1650 1541253600 5.1620 1541260800 5.1656 1541268000 5.1678 1541275200 5.1691 1541282400 5.1697 1541289600 5.1724 1541296800 5.1697 1541304000 5.1701 1541311200 5.1620 1541318400 5.1655 1541325600 5.1735 1541332800 5.1692 1541340000 5.1679 1541347200 5.1715 1541354400 5.1692 1541361600 5.1696 1541368800 5.1698 1541376000 5.1599 1541383200 5.1582 1541390400 5.1589 1541397600 5.1539 1541404800 5.1600 1541412000 5.1556 1541419200 5.1561 1541426400 5.1519 1541433600 5.1579 1541440800 5.1576 1541448000 5.1563 1541455200 5.1554 1541462400 5.1577 1541469600 5.1692 1541476800 5.1711 1541484000 5.1717 1541491200 5.1701 1541498400 5.1704 1541505600 5.1714 1541512800 5.1641 1541520000 5.1721 1541527200 5.1679 1541534400 5.1653 1541541600 5.1659 1541548800 5.1675 1541556000 5.1629 1541563200 5.1619 1541570400 5.1605 1541577600 5.1571 1541584800 5.1582 1541592000 5.1644 1541599200 5.1623 1541606400 5.1658 1541613600 5.1700 1541620800 5.1577 1541628000 5.1658 1541635200 5.1712 1541642400 5.1689 1541649600 5.1654 1541656800 5.1637 1541664000 5.1654 1541671200 5.1212 1541678400 5.1204 1541685600 5.1086 1541692800 5.1196 1541700000 5.1203 1541707200 5.1152 1541714400 5.1121 1541721600 5.1143 1541728800 5.1111 1541736000 5.1142 1541743200 5.1113 1541750400 5.1208 1541757600 5.1191 1541764800 5.1212 1541772000 5.1216 1541779200 5.1181 1541786400 5.1152 1541793600 5.1097 1541800800 5.1190 1541808000 5.1123 1541815200 5.1099 1541822400 5.1120 1541829600 5.1090 1541836800 5.1218 1541844000 5.1177 1541851200 5.1251 1541858400 5.1196 1541865600 5.1197 1541872800 5.1216 1541880000 5.1270 1541887200 5.1206 1541894400 5.1218 1541901600 5.1200 1541908800 5.1232 1541916000 5.1200 1541923200 5.1059 1541930400 5.1060 1541937600 5.1066 1541944800 5.0961 1541952000 5.1004 1541959200 5.0985 1541966400 5.1084 1541973600 5.1038 1541980800 5.1053 1541988000 5.1041 1541995200 5.1084 1542002400 5.1066 1542009600 5.0966 1542016800 5.0990 1542024000 5.0976 1542031200 5.0950 1542038400 5.0924 1542045600 5.0883 1542052800 5.0863 1542060000 5.0884 1542067200 5.0887 1542074400 5.0853 1542081600 5.0875 1542088800 5.0881 1542096000 5.0902 1542103200 5.0879 1542110400 5.0839 1542117600 5.0847 1542124800 5.0880 1542132000 5.1046 1542139200 5.1044 1542146400 5.1079 1542153600 5.1102 1542160800 5.1050 1542168000 5.1076 1542175200 5.1091 1542182400 5.1082 1542189600 5.1140 1542196800 5.1180 1542204000 5.1160 1542211200 5.1158 1542218400 5.1097 1542225600 5.1094 1542232800 5.1051 1542240000 5.1076 1542247200 5.1084 1542254400 5.1089 1542261600 5.1086 1542268800 5.1096 1542276000 5.1051 1542283200 5.1055 1542290400 5.1034 1542297600 5.1047 1542304800 5.1008 1542312000 5.1041 1542319200 5.1014 1542326400 5.0998 1542333600 5.0981 1542340800 5.1003 1542348000 5.1006 1542355200 5.1070 1542362400 5.1088 1542369600 5.1097 1542376800 5.1116 1542384000 5.1096 1542391200 5.1080 1542398400 5.1111 1542405600 5.1041 1542412800 5.1024 1542420000 5.1035 1542427200 5.1058 1542434400 5.1032 1542441600 5.1046 1542448800 5.1060 1542456000 5.1083 1542463200 5.1067 1542470400 5.1059 1542477600 5.1048 1542484800 5.1108 1542492000 5.1092 1542499200 5.0962 1542506400 5.1055 1542513600 5.1068 1542520800 5.1046 1542528000 5.1087 1542535200 5.1071 1542542400 5.1059 1542549600 5.1049 1542556800 5.1053 1542564000 5.1042 1542571200 5.1037 1542578400 5.1034 1542585600 5.1085 1542592800 5.1131 1542600000 5.1078 1542607200 5.1078 1542614400 5.1087 1542621600 5.1075 1542628800 5.1063 1542636000 5.1007 1542643200 5.1008 1542650400 5.1100 1542657600 5.1076 1542664800 5.1045 1542672000 5.1075 1542679200 5.1075 1542686400 5.1086 1542693600 5.1099 1542700800 5.1119 1542708000 5.1099 1542715200 5.1099 1542722400 5.0821 1542729600 5.0851 1542736800 5.0905 1542744000 5.0931 1542751200 5.1050 1542758400 5.1135 1542765600 5.1250 1542772800 5.1204 1542780000 5.1196 1542787200 5.1103 1542794400 5.1097 1542801600 5.1259 1542808800 5.1268 1542816000 5.1314 1542823200 5.1207 1542830400 5.1281 1542837600 5.1204 1542844800 5.1162 1542852000 5.1139 1542859200 5.1184 1542866400 5.1192 1542873600 5.1196 1542880800 5.1175 1542888000 5.1179 1542895200 5.1139 1542902400 5.1302 1542909600 5.1370 1542916800 5.1371 1542924000 5.1311 1542931200 5.1331 1542938400 5.1344 1542945600 5.1396 1542952800 5.1361 1542960000 5.1375 1542967200 5.1369 1542974400 5.1363 1542981600 5.1858 1542988800 5.1287 1542996000 5.1176 1543003200 5.1190 1543010400 5.1267 1543017600 5.1362 1543024800 5.1380 1543032000 5.1364 1543039200 5.1368 1543046400 5.1373 1543053600 5.1363 1543060800 5.1373 1543068000 5.1329 1543075200 5.1372 1543082400 5.1385 1543089600 5.1380 1543096800 5.1364 1543104000 5.1362 1543111200 5.1352 1543118400 5.1357 1543125600 5.1337 1543132800 5.1352 1543140000 5.1313 1543147200 5.1324 1543154400 5.1369 1543161600 5.1381 1543168800 5.1347 1543176000 5.1364 1543183200 5.1353 1543190400 5.1382 1543197600 5.1358 1543204800 5.1395 1543212000 5.1370 1543219200 5.1429 1543226400 5.1434 1543233600 5.1458 1543240800 5.1443 1543248000 5.1468 1543255200 5.1464 1543262400 5.1459 1543269600 5.1436 1543276800 5.1402 1543284000 5.2073 1543291200 5.2046 1543298400 5.2076 1543305600 5.2081 1543312800 5.2068 1543320000 5.2066 1543327200 5.2085 1543334400 5.2129 1543341600 5.2200 1543348800 5.2181 1543356000 5.2188 1543363200 5.2530 1543370400 5.2035 1543377600 5.2061 1543384800 5.2104 1543392000 5.2062 1543399200 5.2040 1543406400 5.2026 1543413600 5.2004 1543420800 5.1945 1543428000 5.1950 1543435200 5.2079 1543442400 5.2124 1543449600 5.2130 1543456800 5.2123 1543464000 5.2162 1543471200 5.2140 1543478400 5.2155 1543485600 5.2122 1543492800 5.2080 1543500000 5.2022 1543507200 5.2072 1543514400 5.2056 1543521600 5.2089 1543528800 5.2170 1543536000 5.2191 1543543200 5.2185 1543550400 5.2202 1543557600 5.2169 1543564800 5.2207 1543572000 5.2228 1543579200 5.2269 1543586400 5.2281 1543593600 5.2276 1543600800 5.2260 1543608000 5.2321 1543615200 5.2297 1543629600 5.2310 1543622400 5.2339 1543636800 5.2326 1543644000 5.2335 1543651200 5.2337 1543658400 5.2322 1543665600 5.2325 1543672800 5.2296 1543680000 5.2290 1543687200 5.2284 1543694400 5.2307 1543701600 5.2279 1543708800 5.2297 1543716000 5.2059 1543723200 5.2085 1543730400 5.2067 1543737600 5.2079 1543744800 5.2284 1543752000 5.2320 1543759200 5.2276 1543766400 5.2309 1543773600 5.2290 1543780800 5.2301 1543788000 5.2308 1543795200 5.2330 1543802400 5.2295 1543809600 5.2307 1543816800 5.2319 1543824000 5.2390 1543831200 5.2357 1543838400 5.2428 1543845600 5.2397 1543852800 5.2337 1543860000 5.2300 1543867200 5.2319 1543874400 5.2260 1543881600 5.2326 1543888800 5.2253 1543896000 5.2276 1543903200 5.2286 1543910400 5.2355 1543917600 5.2251 1543924800 5.2263 1543932000 5.2246 1543939200 5.2278 1543946400 5.2366 1543953600 5.2190 1543960800 5.2232 1543968000 5.2220 1543975200 5.2279 1543982400 5.2279 1543989600 5.2243 1543996800 5.2282 1544004000 5.2291 1544011200 5.2190 1544018400 5.2195 1544025600 5.2198 1544032800 5.2145 1544040000 5.2168 1544047200 5.2114 1544054400 5.2174 1544061600 5.2188 1544068800 5.2187 1544076000 5.2161 1544083200 5.2213 1544090400 5.2120 1544097600 5.2136 1544104800 5.2172 1544112000 5.2124 1544119200 5.2136 1544126400 5.2030 1544133600 5.2013 1544140800 5.2055 1544148000 5.2025 1544155200 5.2059 1544162400 5.1982 1544169600 5.2316 1544176800 5.2027 1544184000 5.2079 1544191200 5.2060 1544198400 5.2051 1544205600 5.1964 1544212800 5.1988 1544220000 5.1975 1544227200 5.1980 1544234400 5.1966 1544241600 5.2125 1544248800 5.2132 1544256000 5.2125 1544263200 5.2134 1544270400 5.2127 1544277600 5.2111 1544284800 5.2127 1544292000 5.2094 1544299200 5.2115 1544306400 5.2156 1544313600 5.2136 1544320800 5.2183 1544328000 5.2111 1544335200 5.2084 1544342400 5.2109 1544349600 5.2092 1544356800 5.2112 1544364000 5.2110 1544371200 5.2143 1544378400 5.2108 1544385600 5.2101 1544392800 5.2090 1544400000 5.2119 1544407200 5.2091 1544414400 5.2131 1544421600 5.2128 1544428800 5.2106 1544436000 5.2127 1544443200 5.2140 1544450400 5.2095 1544457600 5.2087 1544464800 5.2075 1544472000 5.2213 1544479200 5.2197 1544486400 5.2204 1544493600 5.2092 1544500800 5.2178 1544508000 5.2111 1544515200 5.2137 1544522400 5.2126 1544529600 5.2070 1544536800 5.2123 1544544000 5.2146 1544551200 5.2071 1544558400 5.2099 1544565600 5.2134 1544572800 5.2130 1544580000 5.2120 1544587200 5.2151 1544594400 5.2150 1544601600 5.2142 1544608800 5.2100 1544616000 5.2191 1544623200 5.2197 1544630400 5.2162 1544637600 5.2146 1544644800 5.2181 1544652000 5.2149 1544659200 5.2164 1544666400 5.2136 1544673600 5.2166 1544680800 5.2161 1544688000 5.2217 1544695200 5.2179 1544702400 5.2206 1544709600 5.2176 1544716800 5.2211 1544724000 5.2169 1544731200 5.2194 1544738400 5.2181 1544745600 5.2200 1544752800 5.2188 1544760000 5.2166 1544767200 5.2211 1544774400 5.2229 1544781600 5.2104 1544788800 5.2105 1544796000 5.2062 1544803200 5.2073 1544810400 5.2058 1544817600 5.2077 1544824800 5.2096 1544832000 5.2112 1544839200 5.2087 1544846400 5.2076 1544853600 5.2066 1544860800 5.2045 1544868000 5.1994 1544875200 5.2018 1544882400 5.2022 1544889600 5.2012 1544896800 5.1991 1544904000 5.2029 1544911200 5.2014 1544918400 5.2025 1544925600 5.2005 1544932800 5.2060 1544940000 5.1968 1544947200 5.2017 1544954400 5.2003 1544961600 5.2031 1544968800 5.2027 1545033600 5.2094 1545040800 5.2083 1545048000 5.2091 1545055200 5.2058 1545062400 5.2118 1545069600 5.1883 1545076800 5.1926 1545084000 5.1939 1545091200 5.1942 1545098400 5.2138 1545105600 5.2146 1545112800 5.2157 1545120000 5.2182 1545127200 5.2362 1545134400 5.2327 1545141600 5.2282 1545148800 5.2257 1545156000 5.2203 1545163200 5.2264 1545170400 5.2250 1545177600 5.2207 1545184800 5.2202 1545192000 5.2276 1545199200 5.2262 1545206400 5.2270 1545213600 5.2283 1545220800 5.2296 1545228000 5.2243 1545235200 5.2289 1545242400 5.2248 1545249600 5.2291 1545256800 5.2315 1545264000 5.2323 1545271200 5.2248 1545278400 5.2367 1545285600 5.2331 1545292800 5.2345 1545300000 5.2358 1545307200 5.2335 1545314400 5.2359 1545321600 5.2352 1545328800 5.2352 1545336000 5.2371 1545343200 5.2371 1545350400 5.2408 1545357600 5.2368 1545364800 5.2378 1545372000 5.2355 1545379200 5.2365 1545386400 5.2382 1545393600 5.2372 1545400800 5.2389 1545408000 5.2503 1545415200 5.2489 1545422400 5.2560 1545429600 5.2451 1545436800 5.2443 1545444000 5.2441 1545451200 5.2507 1545458400 5.2462 1545465600 5.2468 1545472800 5.2437 1545480000 5.2452 1545487200 5.2402 1545494400 5.2404 1545501600 5.2402 1545508800 5.2369 1545516000 5.2343 1545523200 5.2378 1545530400 5.2332 1545537600 5.2371 1545544800 5.2362 1545552000 5.2398 1545559200 5.2350 1545566400 5.2347 1545573600 5.2332 1545580800 5.2320 1545588000 5.2288 1545595200 5.2311 1545602400 5.2288 1545609600 5.2313 1545616800 5.2293 1545624000 5.2306 1545631200 5.2293 1545638400 5.2284 1545645600 5.2331 1545652800 5.2385 1545660000 5.2360 1545667200 5.2262 1545674400 5.2241 1545681600 5.2245 1545688800 5.2220 1545696000 5.2250 1545703200 5.2271 1545710400 5.2274 1545717600 5.2262 1545724800 5.2285 1545732000 5.2277 1545739200 5.2272 1545746400 5.2263 1545753600 5.2278 1545760800 5.2263 1545768000 5.2265 1545775200 5.1605 1545782400 5.1634 1545789600 5.1622 1545796800 5.1625 1545804000 5.1624 1545811200 5.1581 1545818400 5.1575 1545825600 5.1609 1545832800 5.1586 1545840000 5.1545 1545847200 5.1550 1545854400 5.1563 1545861600 5.1543 1545868800 5.1554 1545876000 5.1554 1545883200 5.1570 1545890400 5.1543 1545897600 5.1571 1545904800 5.1523 1545912000 5.1554 1545919200 5.1541 1545926400 5.1492 1545933600 5.1476 1545940800 5.1527 1545948000 5.1530 1545955200 5.1550 1545962400 5.1553 1545969600 5.1601 1545976800 5.1589 1545984000 5.1584 1545991200 5.1525 1545998400 5.1590 1546005600 5.1678 1546012800 5.1679 1546020000 5.1681 1546027200 5.1697 1546034400 5.1637 1546041600 5.1649 1546048800 5.1583 1546056000 5.1636 1546063200 5.1641 1546070400 5.1648 1546077600 5.1652 1546084800 5.1684 1546092000 5.1689 1546099200 5.1696 1546106400 5.1669 1546113600 5.1688 1546120800 5.1672 1546128000 5.1681 1546135200 5.1668 1546142400 5.1664 1546149600 5.1637 1546156800 5.1677 1546164000 5.1628 1546171200 5.1635 1546178400 5.1626 1546185600 5.1588 1546192800 5.1596 1546200000 5.1615 1546207200 5.1602 1546214400 5.1549 1546221600 5.1507 1546228800 5.1530 1546236000 5.1540 1546243200 5.1537 1546250400 5.1510 1546257600 5.1526 1546264800 5.1491 1546272000 5.1532 1546279200 5.1539 1546286400 5.1512 1546293600 5.1536 1546308000 5.1529 1546300800 5.1545 1546315200 5.1544 1546322400 5.1539 1546329600 5.1551 1546336800 5.1543 1546344000 5.1554 1546351200 5.1504 1546358400 5.1528 1546365600 5.1499 1546372800 5.1519 1546380000 5.1573 1546387200 5.1588 1546394400 5.1630 1546401600 5.1636 1546408800 5.1593 1546416000 5.1617 1546423200 5.1945 1546430400 5.1984 1546437600 5.1967 1546444800 5.1965 1546452000 5.1958 1546459200 5.1978 1546466400 5.1967 1546473600 5.1975 1546480800 5.1944 1546488000 5.1936 1546495200 5.1927 1546502400 5.1949 1546509600 5.1950 1546516800 5.1615 1546524000 5.1592 1546531200 5.1585 1546538400 5.1566 1546545600 5.1555 1546552800 5.1537 1546560000 5.1537 1546567200 5.1542 1546574400 5.1551 1546581600 5.1545 1546588800 5.1649 1546596000 5.1601 1546603200 5.1612 1546610400 5.1596 1546617600 5.1599 1546624800 5.1577 1546632000 5.1591 1546639200 5.1622 1546646400 5.1612 1546653600 5.1921 1546660800 5.1609 1546668000 5.1572 1546675200 5.1577 1546682400 5.1558 1546689600 5.1559 1546696800 5.1521 1546704000 5.1545 1546711200 5.1589 1546718400 5.1600 1546725600 5.3463 1546732800 5.3533 1546740000 5.3533 1546747200 5.3441 1546754400 5.3488 1546761600 5.3502 1546768800 5.3418 1546776000 5.3467 1546783200 5.3398 1546790400 5.3487 1546797600 5.3505 1546804800 5.3512 1546812000 5.3475 1546819200 5.3448 1546826400 5.3406 1546833600 5.3464 1546840800 5.3460 1546848000 5.3493 1546855200 5.3503 1546862400 5.3557 1546869600 5.3561 1546876800 5.3526 1546884000 5.3483 1546891200 5.3487 1546898400 5.3438 1546905600 5.3543 1546912800 5.3534 1546920000 5.3568 1546927200 5.3550 1546934400 5.3565 1546941600 5.3566 1546948800 5.3571 1546956000 5.3557 1546963200 5.3581 1546970400 5.3587 1546977600 5.3565 1546984800 5.3605 1546992000 5.3630 1546999200 5.3669 1547006400 5.3675 1547013600 5.3667 1547020800 5.3676 1547028000 5.3607 1547035200 5.3553 1547042400 5.3519 1547049600 5.3548 1547056800 5.3492 1547064000 5.3540 1547071200 5.3523 1547078400 5.3473 1547085600 5.3516 1547092800 5.3532 1547100000 5.3563 1547107200 5.3524 1547114400 5.3519 1547121600 5.3567 1547128800 5.3554 1547136000 5.3561 1547143200 5.3583 1547150400 5.3554 1547157600 5.3535 1547164800 5.3525 1547172000 5.3537 1547179200 5.3562 1547186400 5.3542 1547193600 5.3559 1547200800 5.3503 1547208000 5.3497 1547215200 5.3453 1547222400 5.3502 1547229600 5.3481 1547236800 5.3503 1547244000 5.3509 1547251200 5.3485 1547258400 5.3427 1547265600 5.3496 1547272800 5.3455 1547280000 5.3423 1547287200 5.3455 1547294400 5.3472 1547301600 5.3375 1547308800 5.3434 1547316000 5.3373 1547323200 5.3420 1547330400 5.3438 1547337600 5.3434 1547344800 5.3470 1547352000 5.3476 1547359200 5.3492 1547366400 5.3493 1547373600 5.3433 1547380800 5.3462 1547388000 5.3447 1547395200 5.3476 1547402400 5.3463 1547409600 5.3462 1547416800 5.3484 1547424000 5.3479 1547431200 5.3455 1547438400 5.3506 1547445600 5.3518 1547452800 5.3549 1547460000 5.3544 1547467200 5.3507 1547474400 5.3487 1547481600 5.3510 1547488800 5.3481 1547496000 5.3493 1547503200 5.3406 1547510400 5.3464 1547517600 5.3490 1547524800 5.3520 1547532000 5.3515 1547539200 5.3471 1547546400 5.3448 1547553600 5.3484 1547560800 5.3411 1547568000 5.3463 1547575200 5.3513 1547582400 5.3457 1547589600 5.3474 1547596800 5.3477 1547604000 5.3488 1547611200 5.3460 1547618400 5.3519 1547625600 5.3506 1547632800 5.3522 1547640000 5.3491 1547647200 5.3528 1547654400 5.3586 1547661600 5.3607 1547668800 5.3324 1547676000 5.3251 1547683200 5.3579 1547690400 5.3490 1547697600 5.3516 1547704800 5.3590 1547712000 5.3597 1547719200 5.3567 1547726400 5.3595 1547733600 5.3564 1547740800 5.3600 1547748000 5.3840 1547755200 5.3811 1547762400 5.3770 1547769600 5.3789 1547776800 5.3770 1547784000 5.3795 1547791200 5.3744 1547798400 5.3780 1547805600 5.3742 1547812800 5.3724 1547820000 5.3763 1547827200 5.3782 1547834400 5.3727 1547841600 5.4333 1547848800 5.4602 1547856000 5.4631 1547863200 5.5705 1547870400 5.5698 1547877600 5.5696 1547884800 5.5687 1547892000 5.5684 1547899200 5.5711 1547906400 5.5712 1547913600 5.5719 1547920800 5.5691 1547928000 5.5698 1547935200 5.5641 1547942400 5.5678 1547949600 5.5689 1547956800 5.5720 1547964000 5.5676 1547971200 5.5703 1547978400 5.5676 1547985600 5.5715 1547992800 5.5702 1548000000 5.5707 1548007200 5.5699 1548014400 5.5648 1548021600 5.5623 1548028800 5.5652 1548036000 5.5652 1548043200 5.5678 1548050400 5.5644 1548057600 5.5655 1548064800 5.5611 1548072000 5.5931 1548079200 5.5903 1548086400 5.5870 1548093600 5.5817 1548100800 5.5919 1548108000 5.5916 1548115200 5.5913 1548122400 5.5917 1548129600 5.5969 1548136800 5.5953 1548144000 5.6038 1548151200 5.6010 1548158400 5.6026 1548165600 5.5787 1548172800 5.5797 1548180000 5.5823 1548187200 5.5767 1548194400 5.6053 1548201600 5.6087 1548208800 5.5709 1548216000 5.5709 1548223200 5.5605 1548230400 5.5654 1548237600 5.5615 1548244800 5.5641 1548252000 5.5582 1548259200 5.5446 1548266400 5.5459 1548273600 5.5442 1548280800 5.5420 1548288000 5.5492 1548295200 5.5491 1548302400 5.5478 1548309600 5.5477 1548316800 5.5492 1548324000 5.5387 1548331200 5.5430 1548338400 5.5381 1548345600 5.5474 1548352800 5.5460 1548360000 5.5487 1548367200 5.5422 1548374400 5.5451 1548381600 5.5322 1548388800 5.5320 1548396000 5.5320 1548403200 5.5349 1548410400 5.5454 1548417600 5.5464 1548424800 5.5438 1548432000 5.5475 1548439200 5.5448 1548446400 5.5492 1548453600 5.5460 1548460800 5.5561 1548468000 5.5558 1548475200 5.5516 1548482400 5.5487 1548489600 5.5503 1548496800 5.5426 1548504000 5.5467 1548511200 5.5444 1548518400 5.5473 1548525600 5.5481 1548532800 5.5465 1548540000 5.5460 1548547200 5.5463 1548554400 5.5436 1548561600 5.5445 1548568800 5.5467 1548576000 5.5489 1548583200 5.5460 1548590400 5.5604 1548597600 5.5595 1548604800 5.5598 1548612000 5.5625 1548619200 5.5624 1548626400 5.5601 1548633600 5.5613 1548640800 5.5596 1548648000 5.5618 1548655200 5.5578 1548662400 5.5616 1548669600 5.5504 1548676800 5.5534 1548684000 5.5510 1548691200 5.5349 1548698400 5.5351 1548705600 5.5297 1548712800 5.5376 1548720000 5.5413 1548727200 5.5371 1548734400 5.5552 1548741600 5.5549 1548748800 5.5571 1548756000 5.5526 1548763200 5.5534 1548770400 5.5483 1548777600 5.5436 1548784800 5.5282 1548792000 5.5181 1548799200 5.5190 1548806400 5.5249 1548813600 5.5206 1548820800 5.5275 1548828000 5.5267 1548835200 5.5295 1548842400 5.5267 1548849600 5.5249 1548856800 5.5273 1548864000 5.5357 1548871200 5.5286 1548878400 5.5366 1548885600 5.5333 1548892800 5.5271 1548900000 5.5274 1548907200 5.5267 1548914400 5.5274 1548921600 5.5256 1548928800 5.5234 1548936000 5.5275 1548943200 5.5462 1548950400 5.5456 1548957600 5.5444 1548964800 5.5546 1548972000 5.5593 1548986400 5.5557 1548979200 5.5571 1548993600 5.5643 1549000800 5.5664 1549008000 5.5693 1549015200 5.5626 1549022400 5.5621 1549029600 5.5636 1549036800 5.5658 1549044000 5.5570 1549051200 5.5607 1549058400 5.5586 1549065600 5.5733 1549072800 5.5710 1549080000 5.5728 1549087200 5.5721 1549094400 5.5791 1549101600 5.5720 1549108800 5.5698 1549116000 5.5734 1549123200 5.5662 1549130400 5.5604 1549137600 5.5643 1549144800 5.5599 1549152000 5.5633 1549159200 5.5624 1549166400 5.5777 1549173600 5.5720 1549180800 5.5741 1549188000 5.5666 1549195200 5.5712 1549202400 5.5646 1549209600 5.5651 1549216800 5.5657 1549224000 5.5680 1549231200 5.5650 1549238400 5.5660 1549245600 5.5584 1549252800 5.5640 1549260000 5.6252 1549267200 5.6181 1549274400 5.6163 1549281600 5.5564 1549288800 5.5557 1549296000 5.5530 1549303200 5.6117 1549310400 5.6110 1549317600 5.6075 1549324800 5.6121 1549332000 5.6083 1549339200 5.6058 1549346400 5.6226 1549353600 5.6191 1549360800 5.6184 1549368000 5.5604 1549375200 5.5618 1549382400 5.6240 1549389600 5.6104 1549396800 5.6216 1549404000 5.6167 1549411200 5.6192 1549418400 5.6207 1549425600 5.6191 1549432800 5.6145 1549440000 5.6188 1549447200 5.6145 1549454400 5.6219 1549461600 5.5621 1549468800 5.5691 1549476000 5.5643 1549483200 5.5738 1549490400 5.5711 1549497600 5.5725 1549504800 5.5728 1549512000 5.5786 1549519200 5.5749 1549526400 5.5775 1549533600 5.5761 1549540800 5.5762 1549548000 5.5741 1549555200 5.5803 1549562400 5.5790 1549569600 5.5789 1549576800 5.5782 1549584000 5.5795 1549591200 5.5768 1549598400 5.5782 1549605600 5.5754 1549612800 5.5792 1549620000 5.5696 1549627200 5.5735 1549634400 5.5763 1549641600 5.5817 1549648800 5.5730 1549656000 5.5844 1549663200 5.5802 1549670400 5.5838 1549677600 5.5809 1549684800 5.5830 1549692000 5.5833 1549699200 5.5850 1549706400 5.5842 1549713600 5.5851 1549720800 5.5816 1549728000 5.5863 1549735200 5.5821 1549742400 5.5842 1549749600 5.5798 1549756800 5.5793 1549764000 5.5755 1549771200 5.5790 1549778400 5.5779 1549785600 5.5781 1549792800 5.5763 1549800000 5.5763 1549807200 5.5736 1549814400 5.5733 1549821600 5.5725 1549828800 5.5745 1549836000 5.5775 1549843200 5.5785 1549850400 5.5789 1549857600 5.5781 1549864800 5.5793 1549872000 5.5839 1549879200 5.5860 1549886400 5.5817 1549893600 5.5811 1549900800 5.5816 1549908000 5.5763 1549915200 5.5826 1549922400 5.5879 1549929600 5.5889 1549936800 5.5896 1549944000 5.5973 1549951200 5.5955 1549958400 5.5957 1549965600 5.5730 1549972800 5.5757 1549980000 5.5816 1549987200 5.5833 1549994400 5.5783 1550001600 5.5784 1550008800 5.5783 1550016000 5.5674 1550023200 5.5645 1550030400 5.5660 1550037600 5.5610 1550044800 5.5556 1550052000 5.5534 1550059200 5.5515 1550066400 5.5546 1550073600 5.5558 1550080800 5.5490 1550088000 5.5496 1550095200 5.5517 1550102400 5.5513 1550109600 5.5409 1550116800 5.5409 1550124000 5.5281 1550131200 5.5349 1550138400 5.5326 1550145600 5.5415 1550152800 5.5296 1550160000 5.5148 1550167200 5.5296 1550174400 5.5274 1550181600 5.5341 1550188800 5.5338 1550196000 5.5358 1550203200 5.5271 1550210400 5.5258 1550217600 5.5311 1550224800 5.5226 1550232000 5.5174 1550239200 5.5153 1550246400 5.5166 1550253600 5.5175 1550260800 5.5094 1550268000 5.5084 1550275200 5.5104 1550282400 5.5073 1550289600 5.5091 1550296800 5.5093 1550304000 5.5125 1550311200 5.5127 1550318400 5.5087 1550325600 5.5106 1550332800 5.5111 1550340000 5.5095 1550347200 5.5128 1550354400 5.5093 1550361600 5.5101 1550368800 5.5083 1550376000 5.5084 1550383200 5.5048 1550390400 5.5052 1550397600 5.5034 1550404800 5.5050 1550412000 5.5060 1550419200 5.5048 1550426400 5.5000 1550433600 5.5014 1550440800 5.5002 1550448000 5.5026 1550455200 5.5026 1550462400 5.5044 1550469600 5.5028 1550476800 5.5047 1550484000 5.5025 1550491200 5.5042 1550498400 5.5045 1550505600 5.5034 1550512800 5.5149 1550520000 5.5149 1550527200 5.5132 1550534400 5.5130 1550541600 5.5119 1550548800 5.5155 1550556000 5.5142 1550563200 5.5193 1550570400 5.5135 1550577600 5.5144 1550584800 5.5152 1550592000 5.5202 1550599200 5.5174 1550606400 5.5175 1550613600 5.5135 1550620800 5.5154 1550628000 5.5106 1550635200 5.5120 1550642400 5.5098 1550649600 5.5157 1550656800 5.5170 1550664000 5.5176 1550671200 5.5152 1550678400 5.5153 1550685600 5.5184 1550692800 5.5221 1550700000 5.5171 1550707200 5.5140 1550714400 5.5207 1550721600 5.5233 1550728800 5.5215 1550736000 5.5239 1550743200 5.5263 1550750400 5.5254 1550757600 5.5218 1550764800 5.5258 1550772000 5.5192 1550779200 5.5180 1550786400 5.5164 1550793600 5.5197 1550800800 5.5183 1550808000 5.5203 1550815200 5.5177 1550822400 5.5184 1550829600 5.5173 1550836800 5.5182 1550844000 5.5176 1550851200 5.5186 1550858400 5.5173 1550865600 5.5187 1550872800 5.5156 1550880000 5.5156 1550887200 5.5145 1550894400 5.5187 1550901600 5.5175 1550908800 5.5183 1550916000 5.5157 1550923200 5.5146 1550930400 5.5140 1550937600 5.5148 1550944800 5.5193 1550952000 5.5442 1550959200 5.5336 1550966400 5.5090 1550973600 5.5134 1550980800 5.5203 1550988000 5.5160 1550995200 5.5207 1551002400 5.5193 1551009600 5.5195 1551016800 5.5176 1551024000 5.5547 1551031200 5.5247 1551038400 5.5235 1551045600 5.5240 1551052800 5.5238 1551060000 5.5196 1551067200 5.5240 1551074400 5.5230 1551081600 5.5261 1551088800 5.5242 1551096000 5.5206 1551103200 5.5239 1551110400 5.5188 1551117600 5.5158 1551124800 5.5179 1551132000 5.5213 1551139200 5.5286 1551146400 5.5267 1551153600 5.5212 1551160800 5.5238 1551168000 5.5263 1551175200 5.5235 1551182400 5.5240 1551189600 5.5227 1551196800 5.5250 1551204000 5.5243 1551211200 5.5314 1551218400 5.5277 1551225600 5.5272 1551232800 5.5258 1551240000 5.5298 1551247200 5.5341 1551254400 5.5373 1551261600 5.5331 1551268800 5.5222 1551276000 5.5252 1551283200 5.5252 1551290400 5.5234 1551297600 5.5271 1551304800 5.5290 1551312000 5.5279 1551319200 5.5241 1551326400 5.5292 1551333600 5.5234 1551340800 5.5251 1551348000 5.5130 1551355200 5.5089 1551362400 5.5219 1551369600 5.5264 1551376800 5.5250 1551384000 5.5204 1551391200 5.5219 1551405600 5.5216 1551398400 5.5174 1551412800 5.5224 1551420000 5.5206 1551427200 5.5276 1551434400 5.5210 1551441600 5.5117 1551448800 5.5219 1551456000 5.5265 1551463200 5.5212 1551470400 5.5186 1551477600 5.5183 1551484800 5.5160 1551492000 5.5231 1551499200 5.5197 1551506400 5.5206 1551513600 5.5192 1551520800 5.5194 1551528000 5.5219 1551535200 5.5234 1551542400 5.5205 1551549600 5.5233 1551556800 5.5221 1551564000 5.5167 1551571200 5.5261 1551578400 5.5193 1551585600 5.5255 1551592800 5.5222 1551600000 5.5228 1551607200 5.5202 1551614400 5.5212 1551621600 5.5222 1551628800 5.5239 1551636000 5.5225 1551643200 5.5281 1551650400 5.5247 1551657600 5.5262 1551664800 5.5266 1551672000 5.5276 1551679200 5.5288 1551686400 5.5311 1551693600 5.5274 1551700800 5.5244 1551708000 5.5212 1551715200 5.5237 1551722400 5.5216 1551729600 5.5225 1551736800 5.5195 1551744000 5.5210 1551751200 5.5174 1551758400 5.5183 1551765600 5.5160 1551772800 5.5174 1551780000 5.5170 1551787200 5.5178 1551794400 5.5152 1551801600 5.5167 1551808800 5.5166 1551816000 5.5162 1551823200 5.5171 1551830400 5.5201 1551837600 5.5176 1551844800 5.5192 1551852000 5.5135 1551859200 5.5080 1551866400 5.5089 1551873600 5.5119 1551880800 5.5097 1551888000 5.5094 1551895200 5.5069 1551902400 5.4967 1551909600 5.4949 1551916800 5.4951 1551924000 5.4929 1551931200 5.4901 1551938400 5.4889 1551945600 5.4898 1551952800 5.4867 1551960000 5.4941 1551967200 5.4912 1551974400 5.4944 1551981600 5.4935 1551988800 5.4955 1551996000 5.4957 1552003200 5.4958 1552010400 5.4907 1552017600 5.4891 1552024800 5.4882 1552032000 5.4985 1552039200 5.4927 1552046400 5.4944 1552053600 5.4950 1552060800 5.4996 1552068000 5.4936 1552075200 5.4897 1552082400 5.4818 1552089600 5.4802 1552096800 5.4812 1552104000 5.4794 1552111200 5.4863 1552118400 5.4827 1552125600 5.4848 1552132800 5.4870 1552140000 5.4847 1552147200 5.4908 1552154400 5.4881 1552161600 5.4882 1552168800 5.4888 1552176000 5.4839 1552183200 5.4850 1552190400 5.4889 1552197600 5.4870 1552204800 5.4883 1552212000 5.4832 1552219200 5.4844 1552226400 5.4832 1552233600 5.4827 1552240800 5.4792 1552248000 5.4813 1552255200 5.4785 1552262400 5.4804 1552269600 5.4811 1552276800 5.4808 1552284000 5.4780 1552291200 5.4684 1552298400 5.4691 1552305600 5.4718 1552312800 5.4702 1552320000 5.4728 1552327200 5.4718 1552334400 5.4762 1552341600 5.5099 1552348800 5.5125 1552356000 5.5088 1552363200 5.5129 1552370400 5.5148 1552377600 5.5110 1552384800 5.5097 1552392000 5.5035 1552399200 5.5159 1552406400 5.5159 1552413600 5.5151 1552420800 5.5176 1552428000 5.5117 1552435200 5.5136 1552442400 5.4916 1552449600 5.4977 1552456800 5.4772 1552464000 5.4789 1552471200 5.4763 1552478400 5.4767 1552485600 5.4703 1552492800 5.4703 1552500000 5.4716 1552507200 5.4683 1552514400 5.4682 1552521600 5.4659 1552528800 5.4644 1552536000 5.4699 1552543200 5.4685 1552550400 5.4557 1552557600 5.4640 1552564800 5.4650 1552572000 5.4629 1552579200 5.4629 1552586400 5.4606 1552593600 5.4641 1552600800 5.4639 1552608000 5.4628 1552615200 5.4593 1552622400 5.4649 1552629600 5.4622 1552636800 5.4553 1552644000 5.4564 1552651200 5.4804 1552658400 5.4795 1552665600 5.4852 1552672800 5.4805 1552680000 5.4845 1552687200 5.4831 1552694400 5.4845 1552701600 5.4830 1552708800 5.4814 1552716000 5.4824 1552723200 5.4827 1552730400 5.4795 1552737600 5.4788 1552744800 5.4825 1552752000 5.4845 1552759200 5.4793 1552766400 5.4833 1552773600 5.4825 1552780800 5.4794 1552788000 5.4776 1552795200 5.4770 1552802400 5.4780 1552809600 5.4788 1552816800 5.4771 1552824000 5.4779 1552831200 5.4795 1552838400 5.4792 1552845600 5.4851 1552852800 5.4810 1552860000 5.4795 1552867200 5.4828 1552874400 5.4785 1552881600 5.4828 1552888800 5.4660 1552896000 5.4723 1552903200 5.4712 1552910400 5.4683 1552917600 5.4656 1552924800 5.4870 1552932000 5.4893 1552939200 5.4886 1552946400 5.4808 1552953600 5.4853 1552960800 5.4868 1552968000 5.4830 1552975200 5.4789 1552982400 5.4802 1552989600 5.4757 1552996800 5.4778 1553004000 5.4785 1553011200 5.4797 1553018400 5.4784 1553025600 5.4828 1553032800 5.4815 1553040000 5.4793 1553047200 5.4714 1553054400 5.4736 1553061600 5.4739 1553068800 5.4776 1553076000 5.4740 1553083200 5.4740 1553090400 5.4748 1553097600 5.4681 1553104800 5.4682 1553112000 5.4697 1553119200 5.4630 1553126400 5.4680 1553133600 5.4695 1553140800 5.4666 1553148000 5.4606 1553155200 5.4677 1553162400 5.4640 1553169600 5.4617 1553176800 5.4629 1553184000 5.4660 1553191200 5.4636 1553198400 5.4645 1553205600 5.4680 1553212800 5.4680 1553220000 5.4631 1553227200 5.4721 1553234400 5.4658 1553241600 5.4707 1553248800 5.4715 1553256000 5.4740 1553263200 5.4736 1553270400 5.4745 1553277600 5.4738 1553284800 5.4791 1553292000 5.4755 1553299200 5.4761 1553306400 5.4742 1553313600 5.4764 1553320800 5.4778 1553328000 5.4312 1553335200 5.4294 1553342400 5.4250 1553349600 5.4765 1553356800 5.4811 1553364000 5.4720 1553392800 5.4680 1553400000 5.4698 1553407200 5.4684 1553414400 5.4666 1553421600 5.4715 1553428800 5.4716 1553436000 5.4683 1553443200 5.4713 1553450400 5.4743 1553457600 5.4751 1553464800 5.4712 1553472000 5.4706 1553479200 5.4719 1553486400 5.4526 1553493600 5.4490 1553500800 5.4509 1553508000 5.4528 1553515200 5.4597 1553522400 5.4846 1553529600 5.4930 1553536800 5.4851 1553544000 5.4935 1553551200 5.4896 1553558400 5.4911 1553565600 5.4924 1553572800 5.4866 1553580000 5.4836 1553587200 5.4814 1553594400 5.4809 1553601600 5.4819 1553608800 5.4549 1553616000 5.4795 1553623200 5.4807 1553630400 5.4811 1553637600 5.4811 1553644800 5.4814 1553652000 5.4842 1553659200 5.4854 1553666400 5.4858 1553673600 5.4825 1553680800 5.4818 1553688000 5.4820 1553695200 5.4776 1553702400 5.4822 1553709600 5.4752 1553716800 5.4834 1553724000 5.4785 1553731200 5.4818 1553738400 5.4780 1553745600 5.4789 1553752800 5.4732 1553760000 5.4724 1553767200 5.4603 1553774400 5.4587 1553781600 5.4576 1553788800 5.4619 1553796000 5.4589 1553803200 5.4686 1553810400 5.4698 1553817600 5.4721 1553824800 5.4768 1553832000 5.4843 1553839200 5.4814 1553846400 5.4821 1553853600 5.4735 1553860800 5.4753 1553868000 5.4738 1553875200 5.4644 1553882400 5.4659 1553889600 5.4720 1553896800 5.4741 1553904000 5.4742 1553911200 5.4728 1553918400 5.4685 1553925600 5.4676 1553932800 5.4679 1553940000 5.4712 1553947200 5.4720 1553954400 5.4681 1553961600 5.4688 1553968800 5.4716 1553976000 5.4746 1553983200 5.4728 1553990400 5.4742 1553997600 5.5166 1554004800 5.4741 1554012000 5.4694 1554019200 5.4720 1554026400 5.4668 1554033600 5.4676 1554040800 5.4629 1554048000 5.4659 1554055200 5.4647 1554062400 5.4735 1554069600 5.4722 1554084000 5.4696 1554076800 5.4697 1554091200 5.4717 1554098400 5.4690 1554105600 5.4616 1554112800 5.4578 1554120000 5.4632 1554127200 5.4566 1554134400 5.4594 1554141600 5.4569 1554148800 5.4581 1554156000 5.4556 1554163200 5.4548 1554170400 5.4536 1554177600 5.4564 1554184800 5.4502 1554192000 5.4530 1554199200 5.4552 1554206400 5.4533 1554213600 5.4451 1554220800 5.4542 1554228000 5.4457 1554235200 5.4474 1554242400 5.4452 1554249600 5.4459 1554256800 5.4485 1554264000 5.4500 1554271200 5.4463 1554278400 5.4488 1554285600 5.4425 1554292800 5.4478 1554300000 5.4448 1554307200 5.4476 1554314400 5.4425 1554321600 5.4444 1554328800 5.4481 1554336000 5.4493 1554343200 5.4437 1554350400 5.4459 1554357600 5.4423 1554364800 5.4399 1554372000 5.4329 1554379200 5.4336 1554386400 5.4348 1554393600 5.4368 1554400800 5.4367 1554408000 5.4411 1554415200 5.4329 1554422400 5.4371 1554429600 5.4326 1554436800 5.4352 1554444000 5.4313 1554451200 5.4301 1554458400 5.4345 1554465600 5.4313 1554472800 5.4332 1554480000 5.4312 1554487200 5.4288 1554494400 5.4275 1554501600 5.4269 1554508800 5.4273 1554516000 5.4234 1554523200 5.4283 1554530400 5.4322 1554537600 5.4284 1554544800 5.4244 1554552000 5.4220 1554559200 5.4225 1554566400 5.4243 1554573600 5.4236 1554580800 5.4279 1554588000 5.4193 1554595200 5.4245 1554602400 5.4122 1554609600 5.4102 1554616800 5.4156 1554624000 5.4153 1554631200 5.3997 1554638400 5.3972 1554645600 5.3992 1554652800 5.4059 1554660000 5.4075 1554667200 5.4080 1554674400 5.4039 1554681600 5.4080 1554688800 5.4063 1554696000 5.4100 1554703200 5.4057 1554710400 5.4066 1554717600 5.3951 1554724800 5.3982 1554732000 5.3932 1554739200 5.3892 1554746400 5.3921 1554753600 5.3998 1554760800 5.3930 1554768000 5.4014 1554775200 5.4010 1554782400 5.3952 1554789600 5.3949 1554796800 5.3809 1554804000 5.3914 1554811200 5.4010 1554818400 5.3936 1554825600 5.3961 1554832800 5.3940 1554840000 5.3943 1554847200 5.3936 1554854400 5.3914 1554861600 5.3915 1554868800 5.3916 1554876000 5.3908 1554883200 5.3847 1554890400 5.3853 1554897600 5.3879 1554904800 5.3921 1554912000 5.3884 1554919200 5.3871 1554926400 5.3874 1554933600 5.3820 1554940800 5.3914 1554948000 5.3904 1554955200 5.3917 1554962400 5.3885 1554969600 5.3895 1554976800 5.3867 1554984000 5.3846 1554991200 5.3802 1554998400 5.3753 1555005600 5.3761 1555012800 5.3785 1555020000 5.3759 1555027200 5.3759 1555034400 5.3757 1555041600 5.3758 1555048800 5.3732 1555056000 5.3749 1555063200 5.3777 1555070400 5.3809 1555077600 5.3792 1555084800 5.3812 1555092000 5.3790 1555099200 5.3552 1555106400 5.3509 1555113600 5.3485 1555120800 5.3456 1555128000 5.3502 1555135200 5.3488 1555142400 5.3437 1555149600 5.3502 1555156800 5.3436 1555164000 5.3443 1555171200 5.3419 1555178400 5.3390 1555185600 5.3504 1555192800 5.3432 1555200000 5.3464 1555207200 5.3538 1555214400 5.3519 1555221600 5.3517 1555228800 5.3469 1555236000 5.3426 1555243200 5.3445 1555250400 5.3437 1555257600 5.3422 1555264800 5.3407 1555272000 5.3421 1555279200 5.3279 1555286400 5.3319 1555293600 5.3329 1555300800 5.3326 1555308000 5.3329 1555315200 5.3325 1555322400 5.3286 1555329600 5.3275 1555336800 5.3344 1555344000 5.3498 1555351200 5.3492 1555358400 5.3515 1555365600 5.3520 1555372800 5.3445 1555380000 5.3422 1555387200 5.3443 1555394400 5.3424 1555401600 5.3445 1555408800 5.3701 1555416000 5.4040 1555495200 5.3684 1555502400 5.3643 1555509600 5.3647 1555516800 5.3550 1555524000 5.3560 1555531200 5.3624 1555538400 5.3586 1555545600 5.3644 1555552800 5.3679 1555560000 5.3749 1555567200 5.3755 1555574400 5.3748 1555581600 5.3803 1555588800 5.3767 1555596000 5.3803 1555603200 5.3735 1555610400 5.3672 1555617600 5.3589 1555624800 5.3676 1555632000 5.3585 1555639200 5.3552 1555646400 5.3551 1555653600 5.3580 1555660800 5.3557 1555668000 5.3548 1555675200 5.3589 1555682400 5.3584 1555689600 5.3608 1555696800 5.3589 1555704000 5.3631 1555711200 5.3549 1555718400 5.3545 1555725600 5.3551 1555732800 5.3560 1555740000 5.3616 1555747200 5.3667 1555754400 5.3617 1555761600 5.3718 1555768800 5.3737 1555776000 5.3752 1555783200 5.3761 1555790400 5.3765 1555797600 5.3731 1555804800 5.3745 1555812000 5.3677 1555819200 5.3707 1555826400 5.3685 1555833600 5.3762 1555840800 5.3912 1555848000 5.3772 1555855200 5.3761 1555862400 5.3804 1555869600 5.3775 1555876800 5.3804 1555884000 5.3744 1555891200 5.3761 1555898400 5.3737 1555905600 5.3740 1555912800 5.3719 1555920000 5.3732 1555927200 5.3846 1555934400 5.3862 1555941600 5.3820 1555948800 5.3684 1555956000 5.3739 1555963200 5.3757 1555970400 5.3753 1555977600 5.3823 1555984800 5.3838 1555992000 5.3859 1555999200 5.3903 1556006400 5.3716 1556013600 5.3827 1556020800 5.3746 1556028000 5.3728 1556035200 5.3815 1556042400 5.3786 1556049600 5.3794 1556056800 5.3810 1556064000 5.3864 1556071200 5.3835 1556078400 5.3904 1556085600 5.3836 1556092800 5.3827 1556100000 5.3798 1556107200 5.3799 1556114400 5.3755 1556121600 5.3773 1556128800 5.3807 1556136000 5.3797 1556143200 5.3746 1556150400 5.3756 1556157600 5.3754 1556164800 5.3805 1556172000 5.3792 1556179200 5.3846 1556186400 5.3723 1556193600 5.3714 1556200800 5.3690 1556208000 5.3721 1556215200 5.3744 1556222400 5.3709 1556229600 5.3697 1556236800 5.3750 1556244000 5.3789 1556251200 5.3797 1556258400 5.3773 1556265600 5.3732 1556272800 5.3725 1556280000 5.3740 1556287200 5.3721 1556294400 5.3797 1556301600 5.3779 1556308800 5.3751 1556316000 5.3704 1556323200 5.3700 1556330400 5.3489 1556337600 5.3557 1556344800 5.3574 1556352000 5.3535 1556359200 5.3567 1556366400 5.3548 1556373600 5.4342 1556380800 5.4347 1556388000 5.4038 1556395200 5.3971 1556402400 5.3964 1556409600 5.4134 1556416800 5.4109 1556424000 5.4074 1556431200 5.4071 1556438400 5.4092 1556445600 5.4032 1556452800 5.4128 1556460000 5.4111 1556467200 5.3978 1556474400 5.3957 1556481600 5.3941 1556488800 5.4112 1556496000 5.3980 1556503200 5.4101 1556510400 5.4116 1556517600 5.4072 1556524800 5.4133 1556532000 5.4136 1556539200 5.4121 1556546400 5.4098 1556553600 5.4124 1556560800 5.3944 1556568000 5.4004 1556575200 5.4020 1556582400 5.4035 1556589600 5.4036 1556596800 5.4062 1556604000 5.3984 1556611200 5.3977 1556618400 5.3950 1556625600 5.3938 1556632800 5.3917 1556640000 5.3914 1556647200 5.3835 1556654400 5.3833 1556661600 5.3827 1556676000 5.3797 1556668800 5.3843 1556683200 5.3622 1556690400 5.3681 1556697600 5.3715 1556704800 5.3680 1556712000 5.3683 1556719200 5.3640 1556726400 5.3655 1556733600 5.3765 1556740800 5.3804 1556748000 5.3823 1556755200 5.3813 1556762400 5.3769 1556769600 5.3779 1556776800 5.3768 1556784000 5.3831 1556791200 5.3829 1556798400 5.3855 1556805600 5.3743 1556812800 5.3980 1556820000 5.3963 1556827200 5.4082 1556834400 5.4071 1556841600 5.4185 1556848800 5.4215 1556856000 5.4212 1556863200 5.4255 1556870400 5.4275 1556877600 5.4128 1556884800 5.4319 1556892000 5.4341 1556899200 5.4399 1556906400 5.4523 1556913600 5.4544 1556920800 5.4336 1556928000 5.4352 1556935200 5.4401 1556942400 5.4393 1556949600 5.4376 1556956800 5.4362 1556964000 5.4354 1556971200 5.4366 1556978400 5.4363 1556985600 5.4421 1556992800 5.4340 1557000000 5.4372 1557007200 5.4426 1557014400 5.4446 1557021600 5.4427 1557028800 5.4376 1557036000 5.4385 1557043200 5.4366 1557050400 5.4420 1557057600 5.4419 1557064800 5.4422 1557072000 5.4411 1557079200 5.4467 1557086400 5.4430 1557093600 5.4505 1557100800 5.4524 1557108000 5.4467 1557115200 5.4480 1557122400 5.4465 1557129600 5.4456 1557136800 5.4402 1557144000 5.4425 1557151200 5.4279 1557158400 5.4352 1557165600 5.4327 1557172800 5.4308 1557180000 5.4417 1557187200 5.4430 1557194400 5.4415 1557201600 5.4439 1557208800 5.4436 1557216000 5.4429 1557223200 5.4331 1557230400 5.4335 1557237600 5.4275 1557244800 5.4663 1557252000 5.4317 1557259200 5.4353 1557266400 5.4761 1557273600 5.4341 1557280800 5.4374 1557288000 5.4364 1557295200 5.4343 1557302400 5.4360 1557309600 5.4400 1557316800 5.4374 1557324000 5.4496 1557331200 5.4455 1557338400 5.4331 1557345600 5.4358 1557352800 5.4382 1557360000 5.4410 1557367200 5.4427 1557374400 5.4407 1557381600 5.4330 1557388800 5.4332 1557396000 5.4334 1557403200 5.4397 1557410400 5.4353 1557417600 5.4313 1557424800 5.4447 1557432000 5.4514 1557439200 5.4482 1557446400 5.4521 1557453600 5.4496 1557460800 5.4556 1557468000 5.4571 1557475200 5.4641 1557482400 5.4562 1557489600 5.4618 1557496800 5.4617 1557504000 5.4548 1557511200 5.4451 1557518400 5.4554 1557525600 5.4563 1557532800 5.4565 1557540000 5.4589 1557547200 5.4598 1557554400 5.4567 1557561600 5.4544 1557568800 5.4563 1557576000 5.4554 1557583200 5.4520 1557590400 5.4544 1557597600 5.4488 1557604800 5.4512 1557612000 5.4482 1557619200 5.4514 1557626400 5.4494 1557633600 5.4497 1557640800 5.4487 1557648000 5.4527 1557655200 5.4448 1557662400 5.4483 1557669600 5.4424 1557676800 5.4455 1557684000 5.4448 1557691200 5.4451 1557698400 5.4512 1557705600 5.4523 1557712800 5.4459 1557720000 5.4435 1557727200 5.4280 1557734400 5.4295 1557741600 5.4290 1557748800 5.4312 1557756000 5.4295 1557763200 5.4188 1557770400 5.4276 1557777600 5.4297 1557784800 5.4270 1557792000 5.4251 1557799200 5.4288 1557806400 5.4331 1557813600 5.4352 1557820800 5.4366 1557828000 5.4347 1557835200 5.4320 1557842400 5.4330 1557849600 5.4393 1557856800 5.4339 1557864000 5.4360 1557871200 5.4376 1557878400 5.4372 1557885600 5.4403 1557892800 5.4387 1557900000 5.4395 1557907200 5.4378 1557914400 5.4316 1557921600 5.4316 1557928800 5.4366 1557936000 5.4398 1557943200 5.4431 1557950400 5.4422 1557957600 5.4756 1557964800 5.4457 1557972000 5.4454 1557979200 5.4441 1557986400 5.4413 1557993600 5.4441 1558000800 5.4428 1558008000 5.4467 1558015200 5.3652 1558022400 5.3426 1558029600 5.3657 1558036800 5.4497 1558044000 5.4513 1558051200 5.4484 1558058400 5.4475 1558065600 5.4467 1558072800 5.4364 1558080000 5.4455 1558087200 5.4321 1558094400 5.4383 1558101600 5.4408 1558108800 5.4510 1558116000 5.4473 1558123200 5.4477 1558130400 5.4455 1558137600 5.4502 1558144800 5.4473 1558152000 5.4450 1558159200 5.4490 1558166400 5.4524 1558173600 5.4468 1558180800 5.4456 1558188000 5.4439 1558195200 5.4458 1558202400 5.4466 1558209600 5.4605 1558216800 5.4533 1558224000 5.4606 1558231200 5.4583 1558238400 5.4594 1558245600 5.4520 1558252800 5.4531 1558260000 5.4561 1558267200 5.4552 1558274400 5.4576 1558281600 5.4582 1558288800 5.4585 1558296000 5.4575 1558303200 5.4545 1558310400 5.4551 1558317600 5.4560 1558324800 5.4575 1558332000 5.4322 1558339200 5.4367 1558346400 5.4546 1558353600 5.4509 1558360800 5.4494 1558368000 5.4487 1558375200 5.4581 1558382400 5.4721 1558389600 5.4621 1558396800 5.4643 1558404000 5.4674 1558411200 5.4663 1558418400 5.4625 1558425600 5.4601 1558432800 5.4620 1558440000 5.4627 1558447200 5.4602 1558454400 5.4597 1558461600 5.4600 1558468800 5.4628 1558476000 5.4605 1558483200 5.4635 1558490400 5.4607 1558497600 5.4642 1558504800 5.4633 1558512000 5.4623 1558519200 5.4621 1558526400 5.4624 1558533600 5.4567 1558540800 5.4599 1558548000 5.4615 1558555200 5.4629 1558562400 5.4667 1558569600 5.4629 1558576800 5.4697 1558584000 5.4717 1558591200 5.4734 1558598400 5.4774 1558605600 5.4798 1558612800 5.4810 1558620000 5.4757 1558627200 5.4737 1558634400 5.4708 1558641600 5.4761 1558648800 5.4704 1558656000 5.4629 1558663200 5.4621 1558670400 5.4652 1558677600 5.4565 1558684800 5.4559 1558692000 5.4548 1558699200 5.4552 1558706400 5.4557 1558713600 5.4572 1558720800 5.4643 1558728000 5.4779 1558735200 5.4804 1558742400 5.4812 1558749600 5.4789 1558756800 5.4803 1558764000 5.4750 1558771200 5.4791 1558778400 5.4784 1558785600 5.4792 1558792800 5.4786 1558800000 5.4779 1558807200 5.4778 1558814400 5.4793 1558821600 5.4757 1558828800 5.4799 1558836000 5.4793 1558843200 5.4798 1558850400 5.4791 1558857600 5.4803 1558864800 5.4735 1558872000 5.4713 1558879200 5.4564 1558886400 5.4624 1558893600 5.4600 1558900800 5.4796 1558908000 5.4761 1558915200 5.4775 1558922400 5.4770 1558929600 5.4763 1558936800 5.4707 1558944000 5.4765 1558951200 5.4741 1558958400 5.4674 1558965600 5.4507 1558972800 5.4656 1558980000 5.4595 1558987200 5.4563 1558994400 5.4662 1559001600 5.4687 1559008800 5.4754 1559016000 5.4772 1559023200 5.4762 1559030400 5.4789 1559037600 5.4773 1559044800 5.4769 1559052000 5.4674 1559059200 5.4687 1559066400 5.4958 1559073600 5.4997 1559080800 5.4971 1559088000 5.4986 1559095200 5.5023 1559102400 5.5090 1559109600 5.4970 1559116800 5.4962 1559124000 5.4966 1559131200 5.5003 1559138400 5.4996 1559145600 5.4991 1559152800 5.4997 1559160000 5.5008 1559167200 5.4999 1559174400 5.4922 1559181600 5.4700 1559188800 5.4958 1559196000 5.4966 1559203200 5.5060 1559210400 5.5059 1559217600 5.5104 1559224800 5.5054 1559232000 5.5068 1559239200 5.5058 1559246400 5.5020 1559253600 5.5002 1559260800 5.5272 1559268000 5.5221 1559275200 5.5241 1559282400 5.4423 1559289600 5.5240 1559296800 5.4201 1559304000 5.5175 1559311200 5.5163 1559318400 5.5195 1559325600 5.5104 1559332800 5.5186 1559340000 5.4962 1559354400 5.4977 1559347200 5.4967 1559361600 5.4972 1559368800 5.4961 1559376000 5.4953 1559383200 5.4923 1559390400 5.4887 1559397600 5.4877 1559404800 5.4885 1559412000 5.4879 1559419200 5.5109 1559426400 5.4970 1559433600 5.4967 1559440800 5.4988 1559448000 5.4990 1559455200 5.4962 1559462400 5.4963 1559469600 5.4999 1559476800 5.5028 1559484000 5.4988 1559491200 5.5009 1559498400 5.4979 1559505600 5.4990 1559512800 5.4990 1559520000 5.4965 1559527200 5.5018 1559534400 5.5045 1559541600 5.5032 1559548800 5.5097 1559556000 5.5065 1559563200 5.5017 1559570400 5.5035 1559577600 5.5028 1559584800 5.4979 1559592000 5.5037 1559599200 5.5006 1559606400 5.5014 1559613600 5.4946 1559620800 5.4971 1559628000 5.4936 1559635200 5.4911 1559642400 5.4902 1559649600 5.4932 1559656800 5.4928 1559664000 5.4844 1559671200 5.4844 1559678400 5.4848 1559685600 5.4871 1559692800 5.4864 1559700000 5.4869 1559707200 5.4872 1559714400 5.4822 1559721600 5.4894 1559728800 5.4837 1559736000 5.4848 1559743200 5.4882 1559750400 5.4865 1559757600 5.4858 1559764800 5.4830 1559772000 5.4815 1559779200 5.4774 1559786400 5.4787 1559793600 5.5119 1559800800 5.5138 1559808000 5.5237 1559815200 5.5168 1559822400 5.5158 1559829600 5.5094 1559836800 5.5242 1559844000 5.5346 1559851200 5.5267 1559858400 5.5239 1559865600 5.5157 1559872800 5.5150 1559880000 5.5179 1559887200 5.5182 1559894400 5.5144 1559901600 5.5095 1559908800 5.5044 1559916000 5.5041 1559923200 5.5026 1559930400 5.5026 1559937600 5.5085 1559944800 5.5087 1559952000 5.5070 1559959200 5.5073 1559966400 5.5075 1559973600 5.5182 1559980800 5.5045 1559988000 5.5094 1559995200 5.5130 1560002400 5.5065 1560009600 5.5131 1560016800 5.5092 1560024000 5.5152 1560031200 5.5172 1560038400 5.5169 1560045600 5.5163 1560052800 5.5235 1560060000 5.5237 1560067200 5.5218 1560074400 5.5260 1560081600 5.5267 1560088800 5.5276 1560096000 5.5282 1560103200 5.5285 1560110400 5.5261 1560117600 5.5273 1560124800 5.5287 1560132000 5.5271 1560139200 5.5312 1560146400 5.5278 1560153600 5.5317 1560160800 5.5298 1560168000 5.5295 1560175200 5.5339 1560182400 5.5329 1560189600 5.5329 1560196800 5.5317 1560204000 5.5341 1560211200 5.5394 1560218400 5.5123 1560225600 5.5097 1560232800 5.4947 1560240000 5.5105 1560247200 5.5094 1560254400 5.5307 1560261600 5.5331 1560268800 5.5391 1560276000 5.5347 1560283200 5.5382 1560290400 5.5341 1560297600 5.5232 1560304800 5.6292 1560312000 5.4586 1560319200 5.4610 1560326400 5.4865 1560333600 5.4514 1560340800 5.4624 1560348000 5.4552 1560355200 5.4558 1560362400 5.4485 1560369600 5.4460 1560376800 5.4376 1560384000 5.4470 1560391200 5.4491 1560398400 5.5328 1560405600 5.4738 1560412800 5.4743 1560420000 5.4817 1560427200 5.5620 1560434400 5.4803 1560441600 5.4903 1560448800 5.4712 1560456000 5.5647 1560463200 5.4781 1560470400 5.4652 1560477600 5.4631 1560484800 5.4652 1560492000 5.4567 1560499200 5.4543 1560506400 5.4533 1560513600 5.4591 1560520800 5.4709 1560528000 5.4720 1560535200 5.4549 1560542400 5.4547 1560549600 5.5446 1560556800 5.4535 1560564000 5.4593 1560571200 5.4733 1560578400 5.4711 1560585600 5.4720 1560592800 5.4633 1560600000 5.4641 1560607200 5.4468 1560614400 5.4868 1560621600 5.4530 1560628800 5.4486 1560636000 5.4531 1560643200 5.5391 1560650400 5.4508 1560657600 5.4519 1560664800 5.4511 1560672000 5.4463 1560679200 5.4495 1560686400 5.4518 1560693600 5.4516 1560700800 5.4568 1560708000 5.4556 1560715200 5.4541 1560722400 5.4524 1560729600 5.4535 1560736800 5.4522 1560744000 5.4526 1560751200 5.4508 1560758400 5.4516 1560765600 5.5934 1560772800 5.4987 1560780000 5.5107 1560787200 5.5133 1560794400 5.5791 1560801600 5.4968 1560808800 5.4957 1560816000 5.4908 1560823200 5.5818 1560830400 5.4937 1560837600 5.4991 1560844800 5.4988 1560852000 5.5026 1560859200 5.4996 1560866400 5.4926 1560873600 5.4980 1560880800 5.4962 1560888000 5.4953 1560895200 5.4847 1560902400 5.4856 1560909600 5.4884 1560916800 5.5699 1560924000 5.4813 1560931200 5.4825 1560938400 5.4825 1560945600 5.5706 1560952800 5.4889 1560960000 5.4880 1560967200 5.4878 1560974400 5.6145 1560981600 5.4805 1560988800 5.5042 1560996000 5.5119 1561003200 5.5986 1561010400 5.5062 1561017600 5.4982 1561024800 5.5071 1561032000 5.5164 1561039200 5.5119 1561046400 5.5061 1561053600 5.4197 1561060800 5.5033 1561068000 5.5150 1561075200 5.5194 1561082400 5.5214 1561089600 5.5205 1561096800 5.5910 1561104000 5.5075 1561111200 5.5093 1561118400 5.5099 1561125600 5.5092 1561132800 5.5116 1561140000 5.5153 1561147200 5.4936 1561154400 5.4896 1561161600 5.5808 1561168800 5.4946 1561176000 5.4972 1561183200 5.4940 1561190400 5.5827 1561197600 5.4941 1561204800 5.4108 1561212000 5.4924 1561219200 5.4673 1561226400 5.4885 1561233600 5.4894 1561240800 5.4897 1561248000 5.4079 1561255200 5.4080 1561262400 5.4110 1561269600 5.4117 1561276800 5.4151 1561284000 5.4108 1561291200 5.4099 1561298400 5.4085 1561305600 5.4106 1561312800 5.4163 1561320000 5.4056 1561327200 5.4026 1561334400 5.4031 1561341600 5.4890 1561348800 5.4038 1561356000 5.4008 1561363200 5.4006 1561370400 5.4819 1561377600 5.4051 1561384800 5.3908 1561392000 5.3890 1561399200 5.5561 1561406400 5.4669 1561413600 5.4608 1561420800 5.4620 1561428000 5.4604 1561435200 5.5483 1561442400 5.4710 1561449600 5.4748 1561456800 5.4713 1561464000 5.5465 1561471200 5.4585 1561478400 5.5462 1561485600 5.5426 1561492800 5.4644 1561500000 5.3786 1561507200 5.3750 1561514400 5.4635 1561521600 5.3782 1561528800 5.3729 1561536000 5.3723 1561543200 5.3713 1561550400 5.3698 1561557600 5.3715 1561564800 5.3740 1561572000 5.3717 1561579200 5.3749 1561586400 5.3729 1561593600 5.3755 1561600800 5.3725 1561608000 5.3721 1561615200 5.4662 1561622400 5.3712 1561629600 5.3776 1561636800 5.4510 1561644000 5.3666 1561651200 5.3619 1561658400 5.3652 1561665600 5.3646 1561672800 5.3696 1561680000 5.3712 1561687200 5.3720 1561694400 5.4607 1561701600 5.3612 1561708800 5.3689 1561716000 5.3681 1561723200 5.3689 1561730400 5.3653 1561737600 5.3652 1561744800 5.3639 1561752000 5.3624 1561759200 5.3630 1561766400 5.3607 1561773600 5.4486 1561780800 5.3633 1561788000 5.3620 1561795200 5.3067 1561802400 5.3086 1561809600 5.3063 1561816800 5.3913 1561824000 5.3087 1561831200 5.3093 1561838400 5.3114 1561845600 5.3913 1561852800 5.3096 1561860000 5.3078 1561867200 5.3200 1561874400 5.3091 1561881600 5.3129 1561888800 5.3102 1561896000 5.3116 1561903200 5.3175 1561910400 5.3197 1561917600 5.3205 1561924800 5.3222 1561932000 5.3221 1561946400 5.3171 1561939200 5.4057 1561953600 5.3229 1561960800 5.3210 1561968000 5.3122 1561975200 5.3165 1561982400 5.3185 1561989600 5.3165 1561996800 5.3139 1562004000 5.3143 1562011200 5.3134 1562018400 5.3204 1562025600 5.3101 1562032800 5.3986 1562040000 5.3284 1562047200 5.3315 1562054400 5.3371 1562061600 5.4144 1562068800 5.3277 1562076000 5.3268 1562083200 5.3307 1562090400 5.4143 1562097600 5.3304 1562104800 5.3294 1562112000 5.3327 1562119200 5.3320 1562126400 5.4407 1562133600 5.3496 1562140800 5.3433 1562148000 5.3519 1562155200 5.4342 1562162400 5.3480 1562169600 5.3535 1562176800 5.3528 1562184000 5.3529 1562191200 5.3511 1562198400 5.3499 1562205600 5.3443 1562212800 5.3503 1562220000 5.4355 1562227200 5.3441 1562234400 5.3435 1562241600 5.3420 1562248800 5.4334 1562256000 5.3495 1562263200 5.3508 1562270400 5.3422 1562277600 5.4253 1562284800 5.3540 1562292000 5.3539 1562299200 5.3589 1562306400 5.3496 1562313600 5.3517 1562320800 5.3528 1562328000 5.3499 1562335200 5.3495 1562342400 5.3465 1562349600 5.3460 1562356800 5.3283 1562364000 5.3244 1562371200 5.3257 1562378400 5.3258 1562385600 5.3191 1562392800 5.3182 1562400000 5.3270 1562407200 5.3238 1562414400 5.3475 1562421600 5.3501 1562428800 5.4371 1562436000 5.3523 1562443200 5.3298 1562450400 5.3294 1562457600 5.3297 1562464800 5.3267 1562472000 5.3316 1562479200 5.3302 1562486400 5.3237 1562493600 5.3251 1562500800 5.3259 1562508000 5.3265 1562515200 5.3227 1562522400 5.3241 1562529600 5.3216 1562536800 5.3222 1562544000 5.3292 1562551200 5.4177 1562558400 5.3342 1562565600 5.3296 1562572800 5.3216 1562580000 5.4098 1562587200 5.3251 1562594400 5.3166 1562601600 5.3203 1562608800 5.3286 1562616000 5.3364 1562623200 5.3379 1562630400 5.3313 1562637600 5.3495 1562644800 5.3548 1562652000 5.3373 1562659200 5.3396 1562666400 5.3306 1562673600 5.4224 1562680800 5.3404 1562688000 5.3411 1562695200 5.3304 1562702400 5.3339 1562709600 5.3286 1562716800 5.3344 1562724000 5.3341 1562731200 5.4146 1562738400 5.3309 1562745600 5.3332 1562752800 5.3312 1562760000 5.4148 1562767200 5.3235 1562774400 5.3211 1562781600 5.3236 1562788800 5.3213 1562796000 5.2999 1562803200 5.3083 1562810400 5.3031 1562817600 5.3058 1562824800 5.3054 1562832000 5.3057 1562839200 5.3096 1562846400 5.3094 1562853600 5.3086 1562860800 5.3066 1562868000 5.3288 1562875200 5.3276 1562882400 5.4119 1562889600 5.3235 1562896800 5.3259 1562904000 5.3263 1562911200 5.3920 1562918400 5.4121 1562925600 5.2942 1562932800 5.3342 1562940000 5.4137 1562947200 5.3344 1562954400 5.3342 1562961600 5.3349 1562968800 5.3339 1562976000 5.3366 1562983200 5.3370 1562990400 5.3387 1562997600 5.3412 1563004800 5.3448 1563012000 5.3463 1563019200 5.3482 1563026400 5.3461 1563033600 5.4373 1563040800 5.3502 1563048000 5.3511 1563055200 5.3515 1563062400 5.3517 1563069600 5.3492 1563076800 5.3514 1563084000 5.3501 1563091200 5.3502 1563098400 5.3471 1563105600 5.3441 1563112800 5.3426 1563120000 5.3432 1563127200 5.4247 1563134400 5.3424 1563141600 5.3410 1563148800 5.3435 1563156000 5.4296 1563163200 5.3468 1563170400 5.3435 1563177600 5.3420 1563184800 5.4232 1563192000 5.3427 1563199200 5.3380 1563206400 5.3284 1563213600 5.3285 1563220800 5.3341 1563228000 5.3301 1563235200 5.3319 1563242400 5.3303 1563249600 5.3333 1563256800 5.3342 1563264000 5.3326 1563271200 5.3284 1563278400 5.3286 1563285600 5.3285 1563292800 5.3290 1563300000 5.3289 1563307200 5.3259 1563314400 5.3306 1563321600 5.3250 1563328800 5.3204 1563336000 5.3193 1563343200 5.3339 1563350400 5.3327 1563357600 5.3296 1563364800 5.3343 1563372000 5.3316 1563379200 5.3334 1563386400 5.3113 1563393600 5.3123 1563400800 5.3354 1563408000 5.3867 1563415200 5.3318 1563422400 5.3377 1563429600 5.3416 1563436800 5.3397 1563444000 5.3650 1563451200 5.3391 1563458400 5.3391 1563465600 5.4216 1563472800 5.3539 1563480000 5.3415 1563487200 5.3430 1563494400 5.4282 1563501600 5.3427 1563508800 5.3426 1563516000 5.3414 1563523200 5.3447 1563530400 5.3425 1563537600 5.3430 1563544800 5.3413 1563552000 5.3413 1563559200 5.3431 1563566400 5.3514 1563573600 5.3354 1563580800 5.3350 1563588000 5.3351 1563595200 5.3347 1563602400 5.3523 1563609600 5.3351 1563616800 5.4297 1563624000 5.3486 1563631200 5.3490 1563638400 5.3270 1563645600 5.3285 1563652800 5.3301 1563660000 5.3526 1563667200 5.3513 1563674400 5.3484 1563681600 5.3548 1563688800 5.3531 1563696000 5.3531 1563703200 5.3515 1563710400 5.3517 1563717600 5.3505 1563724800 5.3548 1563732000 5.3529 1563739200 5.3513 1563746400 5.3512 1563753600 5.3518 1563760800 5.3536 1563768000 5.4396 1563775200 5.3529 1563782400 5.3531 1563789600 5.3534 1563796800 5.4427 1563804000 5.3547 1563811200 5.3563 1563818400 5.3560 1563825600 5.3579 1563832800 5.3557 1563840000 5.3614 1563847200 5.3593 1563854400 5.3433 1563861600 5.4009 1563868800 5.3213 1563876000 5.4027 1563883200 5.3412 1563890400 5.4258 1563897600 5.3440 1563904800 5.3426 1563912000 5.3449 1563919200 5.3459 1563926400 5.3405 1563933600 5.3381 1563940800 5.3394 1563948000 5.3364 1563955200 5.3429 1563962400 5.3475 1563969600 5.3434 1563976800 5.3446 1563984000 5.3429 1563991200 5.3479 1563998400 5.3521 1564005600 5.3512 1564012800 5.4354 1564020000 5.3532 1564027200 5.3639 1564034400 5.3625 1564041600 5.3704 1564048800 5.3611 1564056000 5.3698 1564063200 5.3641 1564070400 5.3567 1564077600 5.3613 1564084800 5.3740 1564092000 5.3671 1564099200 5.3594 1564106400 5.4437 1564113600 5.3599 1564120800 5.3611 1564128000 5.3636 1564135200 5.4496 1564142400 5.3695 1564149600 5.3658 1564156800 5.3734 1564164000 5.4555 1564171200 5.3705 1564178400 5.3674 1564185600 5.3701 1564192800 5.3685 1564200000 5.3700 1564207200 5.3683 1564214400 5.3697 1564221600 5.3690 1564228800 5.3682 1564236000 5.3699 1564243200 5.3644 1564250400 5.3643 1564257600 5.3655 1564264800 5.3637 1564272000 5.3658 1564279200 5.3643 1564286400 5.4313 1564293600 5.3265 1564300800 5.3257 1564308000 5.3498 1564315200 5.3517 1564322400 5.3459 1564329600 5.3481 1564336800 5.3466 1564344000 5.3548 1564351200 5.4017 1564358400 5.3621 1564365600 5.3607 1564372800 5.3640 1564380000 5.3580 1564387200 5.3592 1564394400 5.3581 1564401600 5.3619 1564408800 5.4439 1564416000 5.3663 1564423200 5.3571 1564430400 5.3587 1564437600 5.3602 1564444800 5.3670 1564452000 5.3623 1564459200 5.3619 1564466400 5.3622 1564473600 5.4468 1564480800 5.3648 1564488000 5.3644 1564495200 5.3668 1564502400 5.4467 1564509600 5.3450 1564516800 5.3479 1564524000 5.3509 1564531200 5.4339 1564538400 5.4189 1564545600 5.3518 1564552800 5.3228 1564560000 5.4362 1564567200 5.3508 1564574400 5.3348 1564581600 5.3404 1564588800 5.3409 1564596000 5.3401 1564603200 5.3422 1564610400 5.3413 1564624800 5.3376 1564617600 5.3403 1564632000 5.3403 1564639200 5.3409 1564646400 5.4159 1564653600 5.3414 1564660800 5.3385 1564668000 5.3377 1564675200 5.3392 1564682400 5.4217 1564689600 5.3395 1564696800 5.3403 1564704000 5.3442 1564711200 5.4264 1564718400 5.3427 1564725600 5.3413 1564732800 5.3431 1564740000 5.4217 1564747200 5.3398 1564754400 5.3403 1564761600 5.3367 1564768800 5.3415 1564776000 5.3407 1564783200 5.3396 1564790400 5.3371 1564797600 5.3315 1564804800 5.3419 1564812000 5.3389 1564819200 5.3434 1564826400 5.3393 1564833600 5.3353 1564840800 5.3467 1564848000 5.3473 1564855200 5.3417 1564862400 5.4295 1564869600 5.3341 1564876800 5.3475 1564884000 5.3449 1564891200 5.4276 1564898400 5.3355 1564905600 5.3367 1564912800 5.3419 1564920000 5.3459 1564927200 5.3428 1564934400 5.3362 1564941600 5.3363 1564948800 5.3380 1564956000 5.3362 1564963200 5.3370 1564970400 5.3358 1564977600 5.3367 1564984800 5.4190 1564992000 5.3366 1564999200 5.3374 1565006400 5.3580 1565013600 5.3574 1565020800 5.3546 1565028000 5.3515 1565035200 5.3508 1565042400 5.3518 1565049600 5.3526 1565056800 5.3501 1565064000 5.3526 1565071200 5.3501 1565078400 5.4321 1565085600 5.3553 1565092800 5.3535 1565100000 5.3555 1565107200 5.3596 1565114400 5.3573 1565121600 5.3608 1565128800 5.3614 1565136000 5.3632 1565143200 5.3620 1565150400 5.3620 1565157600 5.3601 1565164800 5.3685 1565172000 5.4506 1565179200 5.3694 1565186400 5.3624 1565193600 5.3732 1565200800 5.3706 1565208000 5.3667 1565215200 5.3668 1565222400 5.3696 1565229600 5.4488 1565236800 5.3647 1565244000 5.3693 1565251200 5.3654 1565258400 5.4448 1565265600 5.3638 1565272800 5.3609 1565280000 5.3627 1565287200 5.4419 1565294400 5.3640 1565301600 5.3596 1565308800 5.3598 1565316000 5.3581 1565323200 5.3607 1565330400 5.3548 1565337600 5.3510 1565344800 5.3517 1565352000 5.3652 1565359200 5.3772 1565366400 5.3821 1565373600 5.3769 1565380800 5.3992 1565388000 5.4011 1565395200 5.3981 1565402400 5.3990 1565409600 5.4016 1565416800 5.4003 1565424000 5.4010 1565431200 5.4024 1565438400 5.3767 1565445600 5.3753 1565452800 5.3760 1565460000 5.3733 1565467200 5.3738 1565474400 5.3724 1565481600 5.3803 1565488800 5.3780 1565496000 5.3776 1565503200 5.3720 1565510400 5.3732 1565517600 5.3658 1565524800 5.3667 1565532000 5.3654 1565539200 5.3650 1565546400 5.3652 1565553600 5.3671 1565560800 5.3693 1565568000 5.3707 1565575200 5.3698 1565582400 5.3708 1565589600 5.4529 1565596800 5.3711 1565604000 5.3648 1565611200 5.3631 1565618400 5.4449 1565625600 5.3669 1565632800 5.3665 1565640000 5.3648 1565647200 5.3649 1565654400 5.3698 1565661600 5.3685 1565668800 5.3682 1565676000 5.3621 1565683200 5.3677 1565690400 5.3940 1565697600 5.3956 1565704800 5.3956 1565712000 5.4519 1565719200 5.3808 1565726400 5.3851 1565733600 5.3799 1565740800 5.3876 1565748000 5.3836 1565755200 5.3885 1565762400 5.3777 1565769600 5.3768 1565776800 5.3773 1565784000 5.3776 1565791200 5.3790 1565798400 5.3778 1565805600 5.4557 1565812800 5.3765 1565820000 5.3779 1565827200 5.3806 1565834400 5.4628 1565841600 5.3838 1565848800 5.4044 1565856000 5.3811 1565863200 5.3795 1565870400 5.3781 1565877600 5.3782 1565884800 5.3792 1565892000 5.3785 1565899200 5.3774 1565906400 5.3731 1565913600 5.3685 1565920800 5.3601 1565928000 5.4432 1565935200 5.4542 1565942400 5.3681 1565949600 5.3662 1565956800 5.3633 1565964000 5.3694 1565971200 5.3711 1565978400 5.3677 1565985600 5.3686 1565992800 5.3662 1566000000 5.3665 1566007200 5.3688 1566014400 5.3696 1566021600 5.4497 1566028800 5.3697 1566036000 5.3686 1566043200 5.3734 1566050400 5.3750 1566057600 5.3775 1566064800 5.3771 1566072000 5.3766 1566079200 5.3746 1566086400 5.3775 1566093600 5.3744 1566100800 5.3758 1566108000 5.3719 1566115200 5.3754 1566122400 5.3701 1566129600 5.3725 1566136800 5.3704 1566144000 5.3691 1566151200 5.3703 1566158400 5.3663 1566165600 5.3655 1566172800 5.3719 1566180000 5.3739 1566187200 5.3759 1566194400 5.3724 1566201600 5.4586 1566208800 5.3735 1566216000 5.3710 1566223200 5.3696 1566230400 5.3733 1566237600 5.3608 1566244800 5.3634 1566252000 5.3769 1566259200 5.3670 1566266400 5.3807 1566273600 5.3802 1566280800 5.3785 1566288000 5.3776 1566295200 5.3779 1566302400 5.3765 1566309600 5.3782 1566316800 5.3796 1566324000 5.3749 1566331200 5.3795 1566338400 5.3743 1566345600 5.3770 1566352800 5.4598 1566360000 5.3854 1566367200 5.4094 1566374400 5.4155 1566381600 5.4087 1566388800 5.4099 1566396000 5.4036 1566403200 5.3967 1566410400 5.3925 1566417600 5.3947 1566424800 5.3987 1566432000 5.4025 1566439200 5.3999 1566446400 5.4835 1566453600 5.4039 1566460800 5.3994 1566468000 5.3995 1566475200 5.4807 1566482400 5.3966 1566489600 5.3936 1566496800 5.3927 1566504000 5.4586 1566511200 5.3774 1566518400 5.3796 1566525600 5.3789 1566532800 5.3787 1566540000 5.3688 1566547200 5.3735 1566554400 5.3702 1566561600 5.3705 1566568800 5.3706 1566576000 5.3750 1566583200 5.3720 1566590400 5.3778 1566597600 5.4533 1566604800 5.3733 1566612000 5.3660 1566619200 5.3688 1566626400 5.3645 1566633600 5.3653 1566640800 5.3663 1566648000 5.3641 1566655200 5.3665 1566662400 5.3662 1566669600 5.3673 1566676800 5.3686 1566684000 5.3684 1566691200 5.3695 1566698400 5.3671 1566705600 5.3687 1566712800 5.3702 1566720000 5.3725 1566727200 5.3707 1566734400 5.3737 1566741600 5.3718 1566748800 5.3720 1566756000 5.3695 1566763200 5.3715 1566770400 5.3728 1566777600 5.4533 1566784800 5.3691 1566792000 5.3715 1566799200 5.3714 1566806400 5.4543 1566813600 5.3706 1566820800 5.3729 1566828000 5.3723 1566835200 5.3697 1566842400 5.3682 1566849600 5.3708 1566856800 5.3698 1566864000 5.3711 1566871200 5.3692 1566878400 5.3746 1566885600 5.3693 1566892800 5.3610 1566900000 5.3662 1566907200 5.3594 1566914400 5.3633 1566921600 5.3570 1566928800 5.3521 1566936000 5.3492 1566943200 5.3458 1566950400 5.3532 1566957600 5.4296 1566964800 5.3470 1566972000 5.3475 1566979200 5.3518 1566986400 5.4290 1566993600 5.3475 1567000800 5.3484 1567008000 5.3481 1567015200 5.3431 1567022400 5.3444 1567029600 5.3379 1567036800 5.3433 1567044000 5.3379 1567051200 5.4341 1567058400 5.3342 1567065600 5.3502 1567072800 5.3803 1567080000 5.3642 1567087200 5.3024 1567094400 5.3031 1567101600 5.3033 1567108800 5.3010 1567116000 5.3007 1567123200 5.3010 1567130400 5.3006 1567137600 5.3003 1567144800 5.3468 1567152000 5.2957 1567159200 5.2942 1567166400 5.2967 1567173600 5.2948 1567180800 5.2930 1567188000 5.2934 1567195200 5.2917 1567202400 5.2917 1567209600 5.2920 1567216800 5.2919 1567224000 5.2918 1567231200 5.2917 1567238400 5.2921 1567245600 5.2917 1567252800 5.2886 1567260000 5.2886 1567267200 5.2890 1567274400 5.2896 1567281600 5.2916 1567288800 5.2893 1567303200 5.2902 1567296000 5.3386 1567310400 5.2902 1567317600 5.2895 1567324800 5.2914 1567332000 5.2928 1567339200 5.2932 1567346400 5.2928 1567353600 5.2929 1567360800 5.2929 1567368000 5.2928 1567375200 5.2924 1567382400 5.2935 1567389600 5.2930 1567396800 5.2923 1567404000 5.2910 1567411200 5.2887 1567418400 5.3349 1567425600 5.2868 1567432800 5.2886 1567440000 5.2857 1567447200 5.3328 1567454400 5.2333 1567461600 5.4121 1567468800 5.3314 1567476000 5.3329 1567483200 5.3348 1567490400 5.3318 1567497600 5.3301 1567504800 5.3318 1567512000 5.4154 1567519200 5.3356 1567526400 5.3295 1567533600 5.3316 1567540800 5.3302 1567548000 5.3307 1567555200 5.3262 1567562400 5.3246 1567569600 5.3262 1567576800 5.3136 1567584000 5.3283 1567591200 5.3207 1567598400 5.3243 1567605600 5.4013 1567612800 5.3161 1567620000 5.3080 1567627200 5.3122 1567634400 5.4039 1567641600 5.3175 1567648800 5.3218 1567656000 5.2658 1567663200 5.2685 1567670400 5.2670 1567677600 5.2588 1567684800 5.2582 1567692000 5.2392 1567699200 5.2474 1567706400 5.2474 1567713600 5.2531 1567720800 5.2658 1567728000 5.2559 1567735200 5.2588 1567742400 5.2498 1567749600 5.2468 1567756800 5.3261 1567764000 5.2469 1567771200 5.2482 1567778400 5.2440 1567785600 5.3334 1567792800 5.2528 1567800000 5.2488 1567807200 5.2497 1567814400 5.2499 1567821600 5.2492 1567828800 5.2487 1567836000 5.2461 1567843200 5.2495 1567850400 5.2456 1567857600 5.2504 1567864800 5.2464 1567872000 5.2450 1567879200 5.2455 1567886400 5.2465 1567893600 5.2425 1567900800 5.2450 1567908000 5.2449 1567915200 5.2456 1567922400 5.2433 1567929600 5.2481 1567936800 5.2937 1567944000 5.2556 1567951200 5.2498 1567958400 5.2529 1567965600 5.3300 1567972800 5.2512 1567980000 5.2498 1567987200 5.2501 1567994400 5.2475 1568001600 5.2789 1568008800 5.2789 1568016000 5.2746 1568023200 5.2710 1568030400 5.3519 1568037600 5.2732 1568044800 5.2752 1568052000 5.2722 1568059200 5.3616 1568066400 5.2765 1568073600 5.2798 1568080800 5.2822 1568088000 5.2828 1568095200 5.2834 1568102400 5.2855 1568109600 5.2869 1568116800 5.2869 1568124000 5.2822 1568131200 5.2810 1568138400 5.2770 1568145600 5.2788 1568152800 5.3596 1568160000 5.2785 1568167200 5.2749 1568174400 5.2791 1568181600 5.3526 1568188800 5.2751 1568196000 5.2710 1568203200 5.2748 1568210400 5.3571 1568217600 5.2768 1568224800 5.2448 1568232000 5.2434 1568239200 5.3261 1568246400 5.2446 1568253600 5.2459 1568260800 5.2481 1568268000 5.3112 1568275200 5.2255 1568282400 5.2147 1568289600 5.2274 1568296800 5.3044 1568304000 5.2232 1568311200 5.2243 1568318400 5.2271 1568325600 5.3035 1568332800 5.2282 1568340000 5.2281 1568347200 5.2277 1568354400 5.2269 1568361600 5.2242 1568368800 5.2519 1568376000 5.2518 1568383200 5.2504 1568390400 5.2516 1568397600 5.2526 1568404800 5.2568 1568412000 5.3160 1568419200 5.2348 1568426400 5.2362 1568433600 5.2354 1568440800 5.2364 1568448000 5.2307 1568455200 5.2294 1568462400 5.2266 1568469600 5.2296 1568476800 5.2311 1568484000 5.2261 1568491200 5.2239 1568498400 5.2260 1568505600 5.3082 1568512800 5.2282 1568520000 5.2289 1568527200 5.2287 1568534400 5.2276 1568541600 5.2287 1568548800 5.2276 1568556000 5.2228 1568563200 5.2214 1568570400 5.2249 1568577600 5.2268 1568584800 5.2264 1568592000 5.2256 1568599200 5.2273 1568606400 5.2266 1568613600 5.2286 1568620800 5.2230 1568628000 5.3045 1568635200 5.2217 1568642400 5.2196 1568649600 5.2237 1568656800 5.2246 1568664000 5.2202 1568671200 5.2341 1568678400 5.2382 1568685600 5.2283 1568692800 5.2231 1568700000 5.2347 1568707200 5.2362 1568714400 5.2375 1568721600 5.2814 1568736000 5.2930 1568743200 5.2921 1568750400 5.2851 1568757600 5.2829 1568764800 5.2844 1568772000 5.2827 1568779200 5.2859 1568786400 5.2919 1568793600 5.3079 1568800800 5.3007 1568808000 5.2805 1568815200 5.2896 1568822400 5.2873 1568829600 5.2879 1568836800 5.2814 1568844000 5.2771 1568851200 5.2776 1568858400 5.2847 1568865600 5.2861 1568872800 5.2816 1568880000 5.2805 1568887200 5.2844 1568894400 5.2673 1568901600 5.2576 1568908800 5.2699 1568916000 5.2597 1568923200 5.2639 1568930400 5.2584 1568937600 5.2618 1568944800 5.2610 1568952000 5.2620 1568959200 5.2571 1568966400 5.2562 1568973600 5.2487 1568980800 5.2202 1568988000 5.2191 1568995200 5.2995 1569002400 5.2198 1569009600 5.2382 1569016800 5.2265 1569024000 5.2271 1569031200 5.2268 1569038400 5.2302 1569045600 5.2284 1569052800 5.2299 1569060000 5.2295 1569067200 5.2299 1569074400 5.2589 1569081600 5.2611 1569088800 5.2599 1569096000 5.2659 1569103200 5.2607 1569110400 5.2644 1569117600 5.2607 1569124800 5.2638 1569132000 5.2620 1569139200 5.2667 1569146400 5.2649 1569153600 5.2667 1569160800 5.2648 1569168000 5.2630 1569175200 5.2640 1569182400 5.2592 1569189600 5.2592 1569196800 5.2611 1569204000 5.2581 1569211200 5.2644 1569218400 5.2609 1569225600 5.2617 1569232800 5.3435 1569240000 5.2611 1569247200 5.2546 1569254400 5.2621 1569261600 5.2612 1569268800 5.3175 1569276000 5.3112 1569283200 5.3137 1569290400 5.3129 1569297600 5.3137 1569304800 5.3126 1569312000 5.3107 1569319200 5.3080 1569326400 5.3085 1569333600 5.3052 1569340800 5.3051 1569348000 5.3172 1569355200 5.3182 1569362400 5.3151 1569369600 5.3185 1569376800 5.3173 1569384000 5.3202 1569391200 5.3291 1569398400 5.3140 1569405600 5.3168 1569412800 5.3157 1569420000 5.2990 1569427200 5.3107 1569434400 5.3050 1569441600 5.3087 1569448800 5.3051 1569456000 5.3064 1569463200 5.3059 1569470400 5.3063 1569477600 5.3044 1569484800 5.3080 1569492000 5.3084 1569499200 5.3048 1569506400 5.3094 1569513600 5.3061 1569520800 5.3040 1569528000 5.3072 1569535200 5.2985 1569542400 5.3135 1569549600 5.3019 1569556800 5.3106 1569564000 5.3054 1569571200 5.3053 1569578400 5.3008 1569585600 5.3138 1569592800 5.3116 1569600000 5.3121 1569607200 5.3105 1569614400 5.3957 1569621600 5.3186 1569628800 5.2915 1569636000 5.2905 1569643200 5.2919 1569650400 5.2889 1569657600 5.2983 1569664800 5.2921 1569672000 5.2983 1569679200 5.2928 1569686400 5.2945 1569693600 5.2952 1569700800 5.2934 1569708000 5.2935 1569715200 5.2945 1569722400 5.2943 1569729600 5.2950 1569736800 5.2923 1569744000 5.2928 1569751200 5.2932 1569758400 5.2981 1569765600 5.3150 1569772800 5.2930 1569780000 5.2946 1569787200 5.2935 1569794400 5.2923 1569801600 5.2866 1569808800 5.2856 1569816000 5.2875 1569823200 5.2873 1569830400 5.2909 1569837600 5.2908 1569844800 5.2937 1569852000 5.2937 1569859200 5.2930 1569866400 5.2919 1569873600 5.2938 1569880800 5.2889 1569895200 5.2907 1569888000 5.3023 1569902400 5.2932 1569909600 5.2882 1569916800 5.2853 1569924000 5.2957 1569931200 5.2960 1569938400 5.2972 1569945600 5.2960 1569952800 5.3017 1569960000 5.2908 1569967200 5.2932 1569974400 5.2958 1569981600 5.3308 1569988800 5.2941 1569996000 5.2981 1570003200 5.2970 1570010400 5.2996 1570017600 5.3821 1570024800 5.3796 1570032000 5.2875 1570039200 5.3770 1570046400 5.4030 1570053600 5.3573 1570060800 5.4144 1570068000 5.3918 1570075200 5.3331 1570082400 5.3318 1570089600 5.3924 1570096800 5.4104 1570104000 5.3588 1570111200 5.4160 1570118400 5.3337 1570125600 5.3525 1570132800 5.3518 1570140000 5.3463 1570147200 5.3853 1570154400 5.4134 1570161600 5.4150 1570168800 5.4176 1570176000 5.3862 1570183200 5.3957 1570190400 5.4268 1570197600 5.4079 1570204800 5.4083 1570212000 5.4117 1570219200 5.4358 1570226400 5.3472 1570233600 5.3689 1570240800 5.4281 1570248000 5.4091 1570255200 5.3480 1570262400 5.4082 1570269600 5.3481 1570276800 5.3452 1570284000 5.4272 1570291200 5.3467 1570298400 5.3730 1570305600 5.3528 1570312800 5.4319 1570320000 5.4088 1570327200 5.3472 1570334400 5.3485 1570341600 5.3489 1570348800 5.4352 1570356000 5.3487 1570363200 5.3433 1570370400 5.3428 1570377600 5.3532 1570384800 5.3475 1570392000 5.3488 1570399200 5.3429 1570406400 5.3443 1570413600 5.3512 1570420800 5.3476 1570428000 5.3426 1570435200 5.3568 1570442400 5.4121 1570449600 5.3452 1570456800 5.3515 1570464000 5.3512 1570471200 5.3476 1570478400 5.3717 1570485600 5.3445 1570492800 5.3380 1570500000 5.3311 1570507200 5.3305 1570514400 5.3300 1570521600 5.3268 1570528800 5.3257 1570536000 5.3681 1570543200 5.3704 1570550400 5.3610 1570557600 5.3632 1570564800 5.3821 1570572000 5.3705 1570579200 5.3612 1570586400 5.4428 1570593600 5.3595 1570600800 5.3756 1570608000 5.4090 1570615200 5.3552 1570622400 5.3300 1570629600 5.3605 1570636800 5.3554 1570644000 5.3785 1570651200 5.3597 1570658400 5.3533 1570665600 5.3634 1570672800 5.3612 1570680000 5.4545 1570687200 5.3608 1570694400 5.3492 1570701600 5.4290 1570708800 5.3865 1570716000 5.3669 1570723200 5.3718 1570730400 5.3693 1570737600 5.3709 1570744800 5.4238 1570752000 5.3656 1570759200 5.3664 1570766400 5.3909 1570773600 5.3679 1570780800 5.3876 1570788000 5.3889 1570795200 5.3618 1570802400 5.4213 1570809600 5.3608 1570816800 5.3841 1570824000 5.3818 1570831200 5.3752 1570838400 5.3601 1570845600 5.4179 1570852800 5.3608 1570860000 5.3615 1570867200 5.3641 1570874400 5.3635 1570881600 5.3664 1570888800 5.3876 1570896000 5.3646 1570903200 5.3644 1570910400 5.3655 1570917600 5.3641 1570924800 5.4485 1570932000 5.4260 1570939200 5.3656 1570946400 5.4257 1570953600 5.3903 1570960800 5.3656 1570968000 5.3702 1570975200 5.4278 1570982400 5.3791 1570989600 5.3562 1570996800 5.3663 1571004000 5.3669 1571011200 5.3625 1571018400 5.3898 1571025600 5.4271 1571032800 5.3861 1571040000 5.3916 1571047200 5.3614 1571054400 5.4249 1571061600 5.3923 1571068800 5.4255 1571076000 5.4219 1571083200 5.3637 1571090400 5.3827 1571097600 5.3594 1571104800 5.3530 1571112000 5.4105 1571119200 5.4388 1571126400 5.4126 1571133600 5.4351 1571140800 5.4111 1571148000 5.4346 1571155200 5.4393 1571162400 5.3536 1571169600 5.4175 1571176800 5.3332 1571184000 5.3679 1571191200 5.3336 1571198400 5.3330 1571205600 5.4120 1571212800 5.3327 1571220000 5.3542 1571227200 5.3538 1571234400 5.3489 1571241600 5.3509 1571248800 5.4042 1571256000 5.3485 1571263200 5.3475 1571270400 5.4417 1571277600 5.3741 1571284800 5.3735 1571292000 5.4084 1571299200 5.3786 1571306400 5.4115 1571313600 5.3495 1571320800 5.3721 1571328000 5.4306 1571335200 5.3737 1571342400 5.4076 1571349600 5.3495 1571356800 5.3791 1571364000 5.4133 1571371200 5.4196 1571378400 5.4185 1571385600 5.3981 1571392800 5.4666 1571400000 5.4364 1571407200 5.4938 1571414400 5.4153 1571421600 5.3994 1571428800 5.4793 1571436000 5.3916 1571443200 5.4479 1571450400 5.4949 1571457600 5.4159 1571464800 5.4688 1571472000 5.4301 1571479200 5.4800 1571486400 5.4854 1571493600 5.4657 1571500800 5.4614 1571508000 5.4113 1571515200 5.4080 1571522400 5.4076 1571529600 5.4095 1571536800 5.4668 1571544000 5.4074 1571551200 5.4090 1571558400 5.4295 1571565600 5.4013 1571572800 5.4027 1571580000 5.4007 1571587200 5.4053 1571594400 5.4606 1571601600 5.4054 1571608800 5.4891 1571616000 5.4704 1571623200 5.4095 1571630400 5.4331 1571637600 5.4167 1571644800 5.4218 1571652000 5.4476 1571659200 5.5052 1571666400 5.4463 1571673600 5.4272 1571680800 5.4063 1571688000 5.4561 1571695200 5.4763 1571702400 5.3982 1571709600 5.3839 1571716800 5.4780 1571724000 5.3969 1571731200 5.4129 1571738400 5.4437 1571745600 5.3950 1571752800 5.3922 1571760000 5.3895 1571767200 5.4390 1571774400 5.4679 1571781600 5.4903 1571788800 5.4359 1571796000 5.4920 1571803200 5.4305 1571810400 5.4812 1571817600 5.4249 1571824800 5.3960 1571832000 5.4772 1571839200 5.3910 1571846400 5.3907 1571853600 5.4116 1571860800 5.4922 1571868000 5.4772 1571875200 5.3962 1571882400 5.3954 1571889600 5.4745 1571896800 5.3792 1571904000 5.4393 1571911200 5.4019 1571918400 5.4330 1571925600 5.3783 1571932800 5.3837 1571940000 5.3749 1571947200 5.3784 1571954400 5.3770 1571961600 5.3823 1571968800 5.3916 1571976000 5.3982 1571983200 5.3775 1571990400 5.3779 1571997600 5.3727 1572004800 5.4274 1572012000 5.4504 1572019200 5.3688 1572026400 5.4470 1572033600 5.3663 1572040800 5.3670 1572048000 5.4453 1572055200 5.3578 1572062400 5.4453 1572069600 5.3860 1572076800 5.3936 1572084000 5.3684 1572091200 5.4269 1572098400 5.4232 1572105600 5.4464 1572112800 5.4468 1572120000 5.3671 1572127200 5.3856 1572134400 5.3643 1572141600 5.3898 1572148800 5.4472 1572156000 5.3668 1572163200 5.3631 1572170400 5.3667 1572177600 5.3655 1572184800 5.4229 1572192000 5.3681 1572199200 5.4275 1572206400 5.4501 1572213600 5.4261 1572220800 5.4305 1572228000 5.4285 1572235200 5.4504 1572242400 5.4284 1572249600 5.3940 1572256800 5.4320 1572264000 5.3704 1572271200 5.3717 1572278400 5.3693 1572285600 5.4451 1572292800 5.4261 1572300000 5.4462 1572307200 5.3443 1572314400 5.3630 1572321600 5.3438 1572328800 5.3414 1572336000 5.4031 1572343200 5.3420 1572350400 5.4224 1572357600 5.3597 1572364800 5.3620 1572372000 5.3636 1572379200 5.4208 1572386400 5.3543 1572393600 5.3818 1572400800 5.3581 1572408000 5.3850 1572415200 5.4528 1572422400 5.3652 1572429600 5.3606 1572436800 5.4371 1572444000 5.3570 1572451200 5.3796 1572458400 5.4158 1572465600 5.3837 1572472800 5.3573 1572480000 5.3555 1572487200 5.3546 1572494400 5.3549 1572501600 5.3897 1572508800 5.4095 1572516000 5.4102 1572523200 5.3520 1572530400 5.3805 1572537600 5.3813 1572544800 5.3847 1572552000 5.3641 1572559200 5.4284 1572573600 5.3823 1572566400 5.4258 1572580800 5.3864 1572588000 5.3567 1572595200 5.3572 1572602400 5.3604 1572609600 5.3554 1572616800 5.4147 1572624000 5.3941 1572631200 5.3635 1572638400 5.3655 1572645600 5.4382 1572652800 5.3822 1572660000 5.4107 1572667200 5.4128 1572674400 5.3851 1572681600 5.4329 1572688800 5.3905 1572696000 5.4470 1572703200 5.4216 1572710400 5.4453 1572717600 5.4390 1572724800 5.3878 1572732000 5.4068 1572739200 5.4442 1572746400 5.3866 1572753600 5.3844 1572760800 5.3839 1572768000 5.4349 1572775200 5.4408 1572782400 5.3904 1572789600 5.4459 1572796800 5.4362 1572804000 5.4123 1572811200 5.4448 1572818400 5.4030 1572825600 5.4676 1572832800 5.4673 1572840000 5.3813 1572847200 5.4641 1572854400 5.4414 1572861600 5.4464 1572868800 5.4129 1572876000 5.4288 1572883200 5.4300 1572890400 5.3847 1572897600 5.4163 1572904800 5.3834 1572912000 5.3830 1572919200 5.3796 1572926400 5.3830 1572933600 5.4287 1572940800 5.3830 1572948000 5.4608 1572955200 5.3839 1572962400 5.4498 1572969600 5.3792 1572976800 5.4609 1572984000 5.4104 1572991200 5.3825 1572998400 5.4299 1573005600 5.4058 1573012800 5.4612 1573020000 5.4632 1573027200 5.4301 1573034400 5.4070 1573041600 5.4302 1573048800 5.3750 1573056000 5.4090 1573063200 5.4122 1573070400 5.3794 1573077600 5.4565 1573084800 5.3805 1573092000 5.3773 1573099200 5.3830 1573106400 5.4584 1573113600 5.3988 1573120800 5.4005 1573128000 5.4400 1573135200 5.4063 1573142400 5.4325 1573149600 5.4159 1573156800 5.4538 1573164000 5.4062 1573171200 5.4854 1573178400 5.4063 1573192800 5.4089 1573200000 5.4102 1573207200 5.4133 1573214400 5.4117 1573221600 5.4394 1573228800 5.4597 1573236000 5.4266 1573243200 5.4767 1573250400 5.4779 1573257600 5.4811 1573264800 5.4266 1573272000 5.4792 1573279200 5.4285 1573286400 5.4309 1573293600 5.4536 1573300800 5.5055 1573308000 5.4487 1573315200 5.4213 1573322400 5.4506 1573329600 5.4244 1573336800 5.4237 1573344000 5.4241 1573351200 5.4957 1573358400 5.5002 1573365600 5.5017 1573372800 5.4241 1573380000 5.4221 1573387200 5.4250 1573394400 5.4251 1573401600 5.4238 1573408800 5.4239 1573416000 5.4222 1573423200 5.5013 1573430400 5.4278 1573437600 5.4291 1573444800 5.4333 1573452000 5.5104 1573459200 5.4291 1573466400 5.4267 1573473600 5.5090 1573480800 5.4260 1573488000 5.4271 1573495200 5.5081 1573502400 5.5107 1573509600 5.5082 1573516800 5.5123 1573524000 5.5076 1573531200 5.5076 1573538400 5.4264 1573545600 5.4234 1573552800 5.4228 1573560000 5.5076 1573574400 5.4306 1573581600 5.4054 1573588800 5.4325 1573596000 5.5044 1573603200 5.4214 1573610400 5.4166 1573617600 5.4300 1573624800 5.4267 1573632000 5.4278 1573639200 5.5021 1573646400 5.4297 1573653600 5.5055 1573660800 5.4273 1573668000 5.4263 1573675200 5.5173 1573682400 5.4399 1573689600 5.5303 1573696800 5.5286 1573711200 5.4516 1573718400 5.4407 1573725600 5.5225 1573732800 5.4432 1573740000 5.4385 1573747200 5.4375 1573754400 5.4441 1573761600 5.4357 1573768800 5.5034 1573776000 5.4440 1573783200 5.4421 1573790400 5.5200 1573797600 5.4407 1573804800 5.4413 1573812000 5.5110 1573819200 5.4337 1573826400 5.4300 1573833600 5.4320 1573840800 5.5154 1573848000 5.4421 1573855200 5.4351 1573862400 5.5166 1573869600 5.4298 1573876800 5.4305 1573884000 5.4286 1573891200 5.5113 1573898400 5.4278 1573905600 5.4316 1573912800 5.5119 1573920000 5.5143 1573927200 5.5123 1573934400 5.4333 1573941600 5.5095 1573948800 5.4326 1573956000 5.5152 1573963200 5.4370 1573970400 5.4339 1573977600 5.4368 1573984800 5.5180 1573992000 5.4399 1573999200 5.4368 1574006400 5.4356 1574013600 5.4333 1574020800 5.4371 1574028000 5.5166 1574035200 5.4377 1574042400 5.4359 1574049600 5.4470 1574056800 5.4726 1574064000 5.5532 1574071200 5.5521 1574078400 5.4868 1574085600 5.5575 1574092800 5.4767 1574100000 5.5583 1574107200 5.4750 1574114400 5.4740 1574121600 5.4784 1574128800 5.4815 1574136000 5.5610 1574143200 5.5179 1574150400 5.4368 1574157600 5.4503 1574164800 5.4509 1574172000 5.5274 1574179200 5.4524 1574186400 5.4543 1574193600 5.5678 1574200800 5.5470 1574208000 5.4675 1574215200 5.5481 1574222400 5.4687 1574229600 5.5521 1574236800 5.4732 1574244000 5.4693 1574251200 5.5470 1574258400 5.4769 1574265600 5.4626 1574272800 5.4623 1574280000 5.5077 1574287200 5.4629 1574294400 5.5446 1574301600 5.4588 1574308800 5.5382 1574316000 5.5276 1574323200 5.5298 1574330400 5.4443 1574337600 5.4420 1574344800 5.4371 1574352000 5.4340 1574359200 5.4316 1574366400 5.5092 1574373600 5.5142 1574380800 5.5163 1574388000 5.4331 1574395200 5.4320 1574402400 5.5113 1574409600 5.5131 1574416800 5.4272 1574424000 5.4323 1574431200 5.5152 1574438400 5.4391 1574445600 5.5228 1574452800 5.4436 1574460000 5.4422 1574467200 5.4465 1574474400 5.4359 1574481600 5.5167 1574488800 5.4373 1574496000 5.4404 1574503200 5.5183 1574510400 5.4372 1574517600 5.4357 1574524800 5.4359 1574532000 5.4349 1574539200 5.4356 1574546400 5.4526 1574553600 5.4513 1574560800 5.5268 1574568000 5.5215 1574575200 5.4435 1574582400 5.4474 1574589600 5.5241 1574596800 5.5284 1574604000 5.5196 1574611200 5.4398 1574618400 5.5213 1574625600 5.4307 1574632800 5.5104 1574640000 5.4391 1574647200 5.5178 1574654400 5.5173 1574661600 5.4999 1574668800 5.5030 1574676000 5.4211 1574683200 5.4156 1574690400 5.4430 1574697600 5.4625 1574704800 5.4567 1574712000 5.4780 1574719200 5.5472 1574726400 5.4690 1574733600 5.4671 1574740800 5.5487 1574748000 5.4671 1574755200 5.4879 1574762400 5.4905 1574769600 5.5340 1574776800 5.5332 1574784000 5.4509 1574791200 5.5570 1574798400 5.5575 1574805600 5.5690 1574812800 5.5586 1574820000 5.5562 1574827200 5.4814 1574834400 5.4578 1574841600 5.5391 1574848800 5.5247 1574856000 5.4454 1574863200 5.4446 1574870400 5.4446 1574877600 5.4415 1574884800 5.4400 1574892000 5.5259 1574899200 5.4577 1574906400 5.4593 1574913600 5.4614 1574920800 5.5418 1574928000 5.4592 1574935200 5.4565 1574942400 5.4527 1574949600 5.5401 1574956800 5.4625 1574964000 5.4600 1574971200 5.5378 1574978400 5.4543 1574985600 5.4506 1574992800 5.5287 1575000000 5.4514 1575007200 5.5315 1575014400 5.4517 1575021600 5.4471 1575028800 5.4512 1575036000 5.5286 1575043200 5.5316 1575050400 5.4584 1575057600 5.4362 1575064800 5.4439 1575072000 5.4437 1575079200 5.4422 1575086400 5.5256 1575093600 5.4744 1575100800 5.5238 1575108000 5.5268 1575115200 5.4464 1575122400 5.4456 1575129600 5.4457 1575136800 5.4460 1575144000 5.5246 1575151200 5.5246 1575165600 5.4437 1575172800 5.4493 1575158400 5.4454 1575180000 5.4474 1575187200 5.4536 1575194400 5.4425 1575201600 5.4430 1575208800 5.4463 1575216000 5.5076 1575223200 5.4260 1575230400 5.4256 1575237600 5.4469 1575244800 5.5306 1575252000 5.4488 1575259200 5.5083 1575266400 5.4470 1575273600 5.4246 1575280800 5.4816 1575288000 5.4267 1575295200 5.4765 1575302400 5.4466 1575309600 5.4810 1575316800 5.4238 1575324000 5.5049 1575331200 5.4264 1575338400 5.4202 1575345600 5.4283 1575352800 5.4188 1575360000 5.4732 1575367200 5.4111 1575374400 5.4899 1575381600 5.4301 1575388800 5.4655 1575396000 5.3581 1575403200 5.4332 1575410400 5.4876 1575417600 5.4140 1575424800 5.4040 1575432000 5.4030 1575439200 5.4254 1575446400 5.4601 1575453600 5.3984 1575460800 5.4031 1575468000 5.4108 1575475200 5.4360 1575482400 5.3981 1575489600 5.4001 1575496800 5.4024 1575504000 5.4179 1575511200 5.4578 1575518400 5.4192 1575525600 5.4540 1575532800 5.4072 1575540000 5.4143 1575547200 5.4138 1575554400 5.4387 1575561600 5.4418 1575568800 5.4143 1575576000 5.4106 1575583200 5.4137 1575590400 5.4336 1575597600 5.4337 1575604800 5.4576 1575612000 5.4956 1575619200 5.4958 1575626400 5.4939 1575633600 5.4598 1575640800 5.4891 1575648000 5.4884 1575655200 5.5166 1575662400 5.5169 1575669600 5.4928 1575676800 5.4587 1575684000 5.4607 1575691200 5.4951 1575698400 5.4590 1575705600 5.5164 1575712800 5.5159 1575720000 5.4579 1575727200 5.4537 1575734400 5.5098 1575741600 5.4871 1575748800 5.4488 1575756000 5.4260 1575763200 5.4854 1575770400 5.4245 1575777600 5.4201 1575784800 5.4780 1575792000 5.4218 1575799200 5.4165 1575806400 5.4804 1575813600 5.4216 1575820800 5.4202 1575828000 5.4441 1575835200 5.4243 1575842400 5.4793 1575849600 5.5016 1575856800 5.4197 1575864000 5.5018 1575871200 5.4991 1575878400 5.4406 1575885600 5.4577 1575892800 5.4802 1575900000 5.5163 1575907200 5.4357 1575914400 5.4764 1575921600 5.4384 1575928800 5.4741 1575936000 5.4623 1575943200 5.5158 1575950400 5.4782 1575957600 5.4775 1575964800 5.4412 1575972000 5.4847 1575979200 5.4865 1575986400 5.5153 1575993600 5.4727 1576000800 5.5342 1576008000 5.4496 1576015200 5.5357 1576022400 5.4579 1576029600 5.4551 1576036800 5.5392 1576044000 5.4751 1576051200 5.5330 1576058400 5.4702 1576065600 5.4632 1576072800 5.4974 1576080000 5.4591 1576087200 5.4656 1576094400 5.4694 1576101600 5.4788 1576108800 5.4961 1576116000 5.4733 1576123200 5.4630 1576130400 5.4867 1576137600 5.5071 1576144800 5.4575 1576152000 5.4595 1576159200 5.4802 1576166400 5.4597 1576173600 5.4966 1576180800 5.4950 1576188000 5.4639 1576195200 5.4972 1576202400 5.4472 1576209600 5.5061 1576216800 5.5102 1576224000 5.4476 1576231200 5.4473 1576238400 5.4454 1576245600 5.5215 1576252800 5.4667 1576260000 5.4459 1576267200 5.5260 1576274400 5.5051 1576281600 5.4902 1576288800 5.4709 1576296000 5.4472 1576303200 5.4815 1576310400 5.5008 1576317600 5.4590 1576324800 5.4859 1576332000 5.4591 1576339200 5.4454 1576346400 5.5069 1576353600 5.5013 1576360800 5.4607 1576368000 5.4678 1576375200 5.4337 1576382400 5.4318 1576389600 5.4271 1576396800 5.4872 1576404000 5.4238 1576411200 5.4249 1576418400 5.4662 1576425600 5.4660 1576432800 5.4199 1576440000 5.4182 1576447200 5.4139 1576454400 5.4001 1576461600 5.4833 1576468800 5.4427 1576476000 5.4002 1576483200 5.3996 1576490400 5.3974 1576497600 5.4000 1576504800 5.4039 1576512000 5.4028 1576519200 5.4035 1576526400 5.4031 1576533600 5.4437 1576540800 5.4012 1576548000 5.4841 1576555200 5.4642 1576562400 5.4262 1576569600 5.4030 1576576800 5.4619 1576584000 5.4017 1576591200 5.4434 1576598400 5.4065 1576605600 5.4453 1576612800 5.4110 1576620000 5.4737 1576627200 5.4787 1576634400 5.4258 1576641600 5.4085 1576648800 5.4331 1576656000 5.4181 1576706400 5.4331 1576713600 5.4337 1576720800 5.4973 1576728000 5.4357 1576735200 5.5175 1576742400 5.4426 1576749600 5.4354 1576756800 5.4997 1576764000 5.4369 1576771200 5.5157 1576778400 5.4395 1576785600 5.4402 1576792800 5.4369 1576800000 5.4347 1576807200 5.4342 1576814400 5.4350 1576821600 5.4332 1576828800 5.4339 1576836000 5.4327 1576843200 5.4356 1576850400 5.4273 1576857600 5.4302 1576864800 5.4264 1576872000 5.4314 1576879200 5.4351 1576886400 5.4364 1576893600 5.4338 1576900800 5.4355 1576908000 5.4339 1576915200 5.4160 1576922400 5.4143 1576929600 5.4214 1576936800 5.4360 1576944000 5.4364 1576951200 5.4384 1576958400 5.4324 1576965600 5.4308 1576972800 5.4337 1576980000 5.4313 1576987200 5.4328 1576994400 5.4322 1577001600 5.4354 1577008800 5.4329 1577016000 5.4315 1577023200 5.4102 1577030400 5.4310 1577037600 5.4284 1577044800 5.4308 1577052000 5.4275 1577059200 5.4279 1577066400 5.4276 1577073600 5.4286 1577080800 5.4685 1577088000 5.4324 1577095200 5.4282 1577102400 5.4278 1577109600 5.4243 1577116800 5.4287 1577124000 5.4290 1577131200 5.4302 1577138400 5.4297 1577145600 5.4289 1577152800 5.4162 1577160000 5.4164 1577167200 5.4173 1577174400 5.4182 1577181600 5.4158 1577188800 5.4168 1577196000 5.4168 1577203200 5.4232 1577210400 5.4171 1577217600 5.4158 1577224800 5.4135 1577232000 5.4161 1577239200 5.4138 1577246400 5.4156 1577253600 5.4129 1577260800 5.4166 1577268000 5.4124 1577275200 5.4141 1577282400 5.4156 1577289600 5.4153 1577296800 5.4143 1577304000 5.4151 1577311200 5.4098 1577318400 5.4135 1577325600 5.4123 1577332800 5.4135 1577340000 5.4117 1577347200 5.4117 1577354400 5.4089 1577361600 5.4172 1577368800 5.4156 1577376000 5.4191 1577383200 5.4174 1577390400 5.4182 1577397600 5.4133 1577404800 5.4173 1577412000 5.4134 1577419200 5.4168 1577426400 5.4153 1577433600 5.4183 1577440800 5.4158 1577448000 5.4173 1577455200 5.4166 1577462400 5.4204 1577469600 5.4246 1577476800 5.4302 1577484000 5.4283 1577491200 5.4296 1577498400 5.4283 1577505600 5.4295 1577512800 5.4297 1577520000 5.4295 1577527200 5.4282 1577534400 5.4302 1577541600 5.4280 1577548800 5.4297 1577556000 5.4297 1577563200 5.4309 1577570400 5.4321 1577577600 5.4327 1577584800 5.4327 1577592000 5.4329 1577599200 5.4339 1577606400 5.4267 1577613600 5.4339 1577620800 5.4346 1577628000 5.4318 1577635200 5.4324 1577642400 5.4313 1577649600 5.4290 1577656800 5.4316 1577664000 5.4367 1577671200 5.4315 1577678400 5.4326 1577685600 5.4310 1577692800 5.4320 1577700000 5.4301 1577707200 5.4312 1577714400 5.4268 1577721600 5.4316 1577728800 5.4294 1577736000 5.4320 1577743200 5.4309 1577750400 5.4329 1577757600 5.4268 1577764800 5.4276 1577772000 5.4245 1577779200 5.4268 1577786400 5.4267 1577793600 5.4280 1577800800 5.4319 1577808000 5.4240 1577815200 5.4229 1577822400 5.4242 1577829600 5.4176 1577844000 5.4208 1577836800 5.4221 1577851200 5.4212 1577858400 5.4203 1577865600 5.4225 1577872800 5.4219 1577880000 5.4274 1577887200 5.4260 1577894400 5.4251 1577901600 5.4236 1577908800 5.4244 1577916000 5.4199 1577923200 5.4214 1577930400 5.4217 1577937600 5.4223 1577944800 5.4201 1577952000 5.4205 1577959200 5.4193 1577966400 5.4605 1577973600 5.4601 1577980800 5.4638 1577988000 5.4276 1577995200 5.4273 1578002400 5.4297 1578009600 5.4331 1578016800 5.4311 1578024000 5.4304 1578031200 5.4315 1578038400 5.4298 1578045600 5.4300 1578052800 5.4293 1578060000 5.4270 1578067200 5.4287 1578074400 5.4231 1578081600 5.4231 1578088800 5.4186 1578096000 5.4215 1578103200 5.4200 1578110400 5.4219 1578117600 5.4276 1578124800 5.4225 1578132000 5.4229 1578139200 5.4253 1578146400 5.4211 1578153600 5.4219 1578160800 5.4199 1578168000 5.4186 1578175200 5.4163 1578182400 5.4185 1578189600 5.4169 1578196800 5.4183 1578204000 5.4179 1578211200 5.4205 1578218400 5.4194 1578225600 5.4218 1578232800 5.4185 1578240000 5.4183 1578247200 5.4153 1578254400 5.4170 1578261600 5.4175 1578268800 5.4174 1578276000 5.4151 1578283200 5.4156 1578290400 5.4136 1578297600 5.4148 1578304800 5.4135 1578312000 5.4147 1578319200 5.4137 1578326400 5.4144 1578333600 5.4153 1578340800 5.4258 1578348000 5.4199 1578355200 5.4148 1578362400 5.4151 1578369600 5.4204 1578376800 5.4209 1578384000 5.4052 1578391200 5.3989 1578398400 5.4000 1578405600 5.3966 1578412800 5.4040 1578420000 5.3991 1578427200 5.4017 1578434400 5.3980 1578441600 5.4008 1578448800 5.3985 1578456000 5.3982 1578463200 5.3967 1578470400 5.3955 1578477600 5.3924 1578484800 5.3935 1578492000 5.3961 1578499200 5.3941 1578506400 5.3836 1578513600 5.3896 1578520800 5.3841 1578528000 5.3872 1578535200 5.3841 1578542400 5.3849 1578549600 5.3785 1578556800 5.3852 1578564000 5.3806 1578571200 5.3915 1578578400 5.3895 1578585600 5.3898 1578592800 5.3971 1578600000 5.4213 1578607200 5.3898 1578614400 5.3837 1578621600 5.3871 1578628800 5.3920 1578636000 5.3896 1578643200 5.3919 1578650400 5.3907 1578657600 5.3923 1578664800 5.3902 1578672000 5.3861 1578679200 5.3829 1578686400 5.3811 1578693600 5.3778 1578700800 5.3766 1578708000 5.3761 1578715200 5.3774 1578722400 5.3775 1578729600 5.3810 1578736800 5.3769 1578744000 5.3762 1578751200 5.3731 1578758400 5.4143 1578765600 5.3776 1578772800 5.3813 1578780000 5.3795 1578787200 5.3806 1578794400 5.3811 1578801600 5.3815 1578808800 5.3859 1578816000 5.3872 1578823200 5.3805 1578830400 5.3834 1578837600 5.3819 1578844800 5.3812 1578852000 5.3789 1578859200 5.3801 1578866400 5.3768 1578873600 5.3746 1578880800 5.3758 1578888000 5.3702 1578895200 5.3741 1578902400 5.3752 1578909600 5.3841 1578916800 5.3921 1578924000 5.4004 1578931200 5.4165 1578938400 5.4094 1578945600 5.4101 1578952800 5.4060 1578960000 5.4051 1578967200 5.4064 1578974400 5.4124 1578981600 5.4125 1578988800 5.4092 1578996000 5.4108 1579003200 5.4109 1579010400 5.4133 1579017600 5.4109 1579024800 5.4083 1579032000 5.4107 1579039200 5.4073 1579046400 5.4106 1579053600 5.4090 1579060800 5.4123 1579068000 5.4122 1579075200 5.4140 1579082400 5.4124 1579089600 5.4124 1579096800 5.4100 1579104000 5.4073 1579111200 5.4057 1579118400 5.4066 1579125600 5.4093 1579132800 5.4031 1579140000 5.3996 1579147200 5.4063 1579154400 5.4066 1579161600 5.4113 1579168800 5.3998 1579176000 5.3940 1579183200 5.3908 1579190400 5.3956 1579197600 5.3976 1579204800 5.3992 1579212000 5.4002 1579219200 5.3956 1579226400 5.3942 1579233600 5.3993 1579240800 5.3933 1579248000 5.3905 1579255200 5.3834 1579262400 5.3820 1579269600 5.3816 1579276800 5.3779 1579284000 5.3799 1579291200 5.3809 1579298400 5.3749 1579305600 5.3862 1579312800 5.3839 1579320000 5.3880 1579327200 5.3884 1579334400 5.3905 1579341600 5.3882 1579348800 5.3896 1579356000 5.3875 1579363200 5.3865 1579370400 5.3829 1579377600 5.3864 1579384800 5.3835 1579392000 5.3828 1579399200 5.3813 1579406400 5.3843 1579413600 5.3841 1579420800 5.3847 1579428000 5.3849 1579435200 5.3856 1579442400 5.3876 1579449600 5.3881 1579456800 5.3864 1579464000 5.3885 1579471200 5.3914 1579478400 5.3916 1579485600 5.3899 1579492800 5.3886 1579500000 5.3903 1579507200 5.3909 1579514400 5.3877 1579521600 5.3873 1579528800 5.3947 1579536000 5.3950 1579543200 5.3945 1579550400 5.3910 1579557600 5.3876 1579564800 5.3901 1579572000 5.3896 1579579200 5.3959 1579586400 5.4011 1579593600 5.3946 1579600800 5.3857 1579608000 5.3865 1579615200 5.3812 1579622400 5.3820 1579629600 5.3753 1579636800 5.3811 1579644000 5.3736 1579651200 5.3840 1579658400 5.3829 1579665600 5.3846 1579672800 5.3704 1579680000 5.3752 1579687200 5.3741 1579694400 5.3761 1579701600 5.3687 1579708800 5.3835 1579716000 5.3847 1579723200 5.3760 1579730400 5.3801 1579737600 5.3809 1579744800 5.3858 1579752000 5.3886 1579759200 5.3875 1579766400 5.3883 1579773600 5.3885 1579780800 5.3888 1579788000 5.3893 1579795200 5.3845 1579802400 5.3880 1579809600 5.3870 1579816800 5.3906 1579824000 5.3838 1579831200 5.3831 1579838400 5.3855 1579845600 5.3871 1579852800 5.3895 1579860000 5.3874 1579867200 5.3891 1579874400 5.3857 1579881600 5.3938 1579888800 5.3876 1579896000 5.3864 1579903200 5.3854 1579910400 5.3873 1579917600 5.3880 1579924800 5.3913 1579932000 5.3935 1579939200 5.3955 1579946400 5.3919 1579953600 5.3933 1579960800 5.3900 1579968000 5.3878 1579975200 5.3877 1579982400 5.3918 1579989600 5.3913 1579996800 5.3948 1580004000 5.3935 1580011200 5.3930 1580018400 5.3922 1580025600 5.3939 1580032800 5.3916 1580040000 5.3898 1580047200 5.3914 1580054400 5.3939 1580061600 5.3910 1580068800 5.3927 1580076000 5.3916 1580083200 5.3936 1580090400 5.3943 1580097600 5.3950 1580104800 5.3921 1580112000 5.3935 1580119200 5.3925 1580126400 5.3930 1580133600 5.3936 1580140800 5.3946 1580148000 5.3912 1580155200 5.3910 1580162400 5.3932 1580169600 5.3915 1580176800 5.3818 1580184000 5.3819 1580191200 5.3836 1580198400 5.3868 1580205600 5.3856 1580212800 5.3834 1580220000 5.3944 1580227200 5.3913 1580234400 5.3898 1580241600 5.3921 1580248800 5.3955 1580256000 5.3870 1580263200 5.3868 1580270400 5.3638 1580277600 5.3743 1580284800 5.3710 1580292000 5.3719 1580299200 5.3777 1580306400 5.3707 1580313600 5.3790 1580320800 5.3789 1580328000 5.3739 1580335200 5.3718 1580342400 5.3725 1580349600 5.3707 1580356800 5.3818 1580364000 5.3799 1580371200 5.3792 1580378400 5.3773 1580385600 5.3774 1580392800 5.3758 1580400000 5.3718 1580407200 5.3730 1580414400 5.3780 1580421600 5.3776 1580428800 5.3752 1580436000 5.3603 1580443200 5.3787 1580450400 5.3710 1580457600 5.3755 1580464800 5.3769 1580472000 5.3785 1580479200 5.3761 1580486400 5.3742 1580493600 5.3712 1580500800 5.3722 1580508000 5.3709 1580522400 5.3699 1580515200 5.3733 1580529600 5.3699 1580536800 5.3720 1580544000 5.3752 1580551200 5.3711 1580558400 5.3754 1580565600 5.3750 1580572800 5.3803 1580580000 5.3732 1580587200 5.3730 1580594400 5.3738 1580601600 5.3719 1580608800 5.3708 1580616000 5.3733 1580623200 5.3718 1580630400 5.3722 1580637600 5.3712 1580644800 5.3703 1580652000 5.3731 1580659200 5.3736 1580666400 5.3733 1580673600 5.3745 1580680800 5.3757 1580688000 5.3779 1580695200 5.3760 1580702400 5.3764 1580709600 5.3784 1580716800 5.3751 1580724000 5.3758 1580731200 5.3744 1580738400 5.3730 1580745600 5.3748 1580752800 5.3718 1580760000 5.3768 1580767200 5.3737 1580774400 5.3734 1580781600 5.3750 1580788800 5.3753 1580796000 5.3754 1580803200 5.3779 1580810400 5.3728 1580817600 5.3801 1580824800 5.3859 1580832000 5.3863 1580839200 5.3872 1580846400 5.3951 1580853600 5.3960 1580860800 5.3977 1580868000 5.3949 1580875200 5.3988 1580882400 5.4045 1580889600 5.3991 1580896800 5.3964 1580904000 5.3958 1580911200 5.3979 1580918400 5.3936 1580925600 5.3990 1580932800 5.3998 1580940000 5.3978 1580947200 5.4063 1580954400 5.4111 1580961600 5.4122 1580968800 5.4162 1580976000 5.4189 1580983200 5.4173 1580990400 5.4195 1580997600 5.4140 1581004800 5.4091 1581012000 5.4142 1581019200 5.4167 1581026400 5.4114 1581033600 5.4116 1581040800 5.4072 1581048000 5.4115 1581055200 5.4124 1581062400 5.4125 1581069600 5.4040 1581076800 5.4049 1581084000 5.4058 1581091200 5.4115 1581098400 5.4105 1581105600 5.4117 1581112800 5.4176 1581120000 5.4229 1581127200 5.4122 1581134400 5.4201 1581141600 5.4175 1581148800 5.4135 1581156000 5.3984 1581163200 5.4047 1581170400 5.4171 1581177600 5.4278 1581184800 5.4246 1581192000 5.4288 1581199200 5.4259 1581206400 5.4264 1581213600 5.4243 1581220800 5.4237 1581228000 5.4263 1581235200 5.4223 1581242400 5.4278 1581249600 5.4270 1581256800 5.4270 1581264000 5.4270 1581271200 5.4270 1581278400 5.4280 1581285600 5.4273 1581292800 5.4254 1581300000 5.4232 1581307200 5.4276 1581314400 5.4246 1581321600 5.4282 1581328800 5.4262 1581336000 5.4281 1581343200 5.4318 1581350400 5.4375 1581357600 5.4412 1581364800 5.4444 1581372000 5.4346 1581379200 5.4342 1581386400 5.4328 1581393600 5.4344 1581400800 5.4344 1581408000 5.4320 1581415200 5.4324 1581422400 5.4308 1581429600 5.4253 1581436800 5.4264 1581444000 5.4312 1581451200 5.4389 1581458400 5.4362 1581465600 5.4225 1581472800 5.4062 1581480000 5.4233 1581487200 5.4256 1581494400 5.4198 1581501600 5.4263 1581508800 5.4390 1581516000 5.4324 1581523200 5.4378 1581530400 5.4353 1581537600 5.4352 1581544800 5.4416 1581552000 5.4353 1581559200 5.4378 1581566400 5.4367 1581573600 5.4339 1581580800 5.4351 1581588000 5.4232 1581595200 5.4210 1581602400 5.4153 1581609600 5.4209 1581616800 5.4171 1581624000 5.4165 1581631200 5.4187 1581638400 5.4216 1581645600 5.4196 1581652800 5.4133 1581660000 5.4197 1581667200 5.4207 1581674400 5.4204 1581681600 5.4226 1581688800 5.4209 1581696000 5.4191 1581703200 5.4153 1581710400 5.4171 1581717600 5.4147 1581724800 5.4130 1581732000 5.4119 1581739200 5.4138 1581746400 5.4117 1581753600 5.4128 1581760800 5.4091 1581768000 5.4179 1581775200 5.4165 1581782400 5.4126 1581789600 5.4147 1581796800 5.4135 1581804000 5.4151 1581811200 5.4157 1581818400 5.4135 1581825600 5.4143 1581832800 5.4139 1581840000 5.4138 1581847200 5.4109 1581854400 5.4084 1581861600 5.4064 1581868800 5.4081 1581876000 5.4011 1581883200 5.4066 1581890400 5.3982 1581897600 5.3994 1581904800 5.4384 1581912000 5.4067 1581919200 5.4054 1581926400 5.4042 1581933600 5.3993 1581940800 5.4041 1581948000 5.4056 1581955200 5.4025 1581962400 5.3901 1581969600 5.3920 1581976800 5.3936 1581984000 5.3927 1581991200 5.3879 1581998400 5.3908 1582005600 5.3892 1582012800 5.3874 1582020000 5.3839 1582027200 5.3842 1582034400 5.3799 1582041600 5.3834 1582048800 5.3861 1582056000 5.3836 1582063200 5.3841 1582070400 5.3866 1582077600 5.3850 1582084800 5.3845 1582092000 5.3943 1582099200 5.3914 1582106400 5.3822 1582113600 5.3715 1582120800 5.3829 1582128000 5.3862 1582135200 5.3801 1582142400 5.3725 1582149600 5.3845 1582156800 5.3865 1582164000 5.3864 1582171200 5.3874 1582178400 5.3779 1582185600 5.3851 1582192800 5.3762 1582200000 5.3703 1582207200 5.3650 1582214400 5.3570 1582221600 5.3566 1582228800 5.3554 1582236000 5.3614 1582243200 5.3631 1582250400 5.3607 1582257600 5.3679 1582264800 5.3666 1582272000 5.3683 1582279200 5.3665 1582286400 5.3656 1582293600 5.3536 1582300800 5.3656 1582308000 5.3629 1582315200 5.3717 1582322400 5.3720 1582329600 5.3747 1582336800 5.3721 1582344000 5.3707 1582351200 5.3655 1582358400 5.3714 1582365600 5.3709 1582372800 5.3739 1582380000 5.3737 1582387200 5.3773 1582394400 5.3758 1582401600 5.3778 1582408800 5.3767 1582416000 5.3756 1582423200 5.3756 1582430400 5.3765 1582437600 5.3742 1582444800 5.3771 1582452000 5.3764 1582459200 5.3778 1582466400 5.3771 1582473600 5.3774 1582480800 5.4155 1582488000 5.4146 1582495200 5.4144 1582502400 5.3786 1582509600 5.3780 1582516800 5.3777 1582524000 5.3771 1582531200 5.3766 1582538400 5.3757 1582545600 5.3763 1582552800 5.3849 1582560000 5.3855 1582567200 5.3736 1582574400 5.3833 1582581600 5.3783 1582588800 5.3737 1582596000 5.3739 1582603200 5.3748 1582610400 5.3722 1582617600 5.3787 1582624800 5.3802 1582632000 5.3751 1582639200 5.3767 1582646400 5.3779 1582653600 5.3762 1582660800 5.3788 1582668000 5.3802 1582675200 5.3805 1582682400 5.3806 1582689600 5.3814 1582696800 5.3786 1582704000 5.3777 1582711200 5.3702 1582718400 5.3703 1582725600 5.3730 1582732800 5.3718 1582740000 5.3701 1582747200 5.3733 1582754400 5.3673 1582761600 5.3728 1582768800 5.3734 1582776000 5.3740 1582783200 5.3742 1582790400 5.3789 1582797600 5.3739 1582804800 5.3757 1582812000 5.3753 1582819200 5.3769 1582826400 5.3691 1582833600 5.3712 1582840800 5.3753 1582848000 5.3787 1582855200 5.3846 1582862400 5.3854 1582869600 5.3858 1582876800 5.3844 1582884000 5.3878 1582891200 5.3917 1582898400 5.3892 1582905600 5.3933 1582912800 5.3937 1582920000 5.4062 1582927200 5.4076 1582934400 5.4086 1582941600 5.4039 1582948800 5.4017 1582956000 5.3968 1582963200 5.4048 1582970400 5.4038 1582977600 5.4080 1582984800 5.4068 1582992000 5.4095 1582999200 5.4078 1583006400 5.4149 1583013600 5.4107 1583028000 5.4070 1583020800 5.4112 1583035200 5.4100 1583042400 5.4056 1583049600 5.4075 1583056800 5.4052 1583064000 5.4074 1583071200 5.4048 1583078400 5.4020 1583085600 5.4019 1583092800 5.4045 1583100000 5.4025 1583107200 5.4016 1583114400 5.3990 1583121600 5.4041 1583128800 5.4023 1583136000 5.4041 1583143200 5.4025 1583150400 5.4051 1583157600 5.4010 1583164800 5.4020 1583172000 5.4004 1583179200 5.3954 1583186400 5.3958 1583193600 5.3861 1583200800 5.3991 1583208000 5.3990 1583215200 5.3944 1583222400 5.4038 1583229600 5.4099 1583236800 5.4114 1583244000 5.4148 1583251200 5.4152 1583258400 5.4057 1583265600 5.4134 1583272800 5.4082 1583280000 5.4093 1583287200 5.4100 1583294400 5.4157 1583301600 5.4084 1583308800 5.4098 1583316000 5.4085 1583323200 5.4098 1583330400 5.4085 1583337600 5.4121 1583344800 5.4175 1583352000 5.4205 1583359200 5.4147 1583366400 5.4161 1583373600 5.4160 1583380800 5.4121 1583388000 5.4118 1583395200 5.4063 1583402400 5.4181 1583409600 5.4125 1583416800 5.4135 1583424000 5.4140 1583431200 5.4062 1583438400 5.4084 1583445600 5.4165 1583452800 5.4090 1583460000 5.4101 1583467200 5.4115 1583474400 5.4105 1583481600 5.4086 1583488800 5.4099 1583496000 5.4261 1583503200 5.4247 1583510400 5.4260 1583517600 5.4267 1583524800 5.4294 1583532000 5.4342 1583539200 5.4183 1583546400 5.4273 1583553600 5.4351 1583560800 5.4339 1583568000 5.4335 1583575200 5.4342 1583582400 5.4338 1583589600 5.4311 1583596800 5.4331 1583604000 5.4322 1583611200 5.4381 1583618400 5.4328 1583625600 5.4348 1583632800 5.4348 1583640000 5.4362 1583647200 5.4345 1583654400 5.4358 1583661600 5.4343 1583668800 5.4345 1583676000 5.4298 1583683200 5.4313 1583690400 5.4302 1583697600 5.4325 1583704800 5.4312 1583712000 5.4343 1583719200 5.4292 1583726400 5.4292 1583733600 5.4281 1583740800 5.4293 1583748000 5.4410 1583755200 5.4451 1583762400 5.4461 1583769600 5.4521 1583776800 5.4483 1583784000 5.4502 1583791200 5.4453 1583798400 5.4410 1583805600 5.4446 1583812800 5.4445 1583820000 5.4419 1583827200 5.4391 1583834400 5.4374 1583841600 5.4325 1583848800 5.4382 1583856000 5.4419 1583863200 5.4393 1583870400 5.4432 1583877600 5.4396 1583884800 5.4377 1583892000 5.4330 1583899200 5.4353 1583906400 5.4304 1583913600 5.4284 1583920800 5.4337 1583928000 5.4352 1583935200 5.4332 1583942400 5.4330 1583949600 5.4323 1583956800 5.4304 1583964000 5.4382 1583971200 5.4376 1583978400 5.4361 1583985600 5.4255 1583992800 5.4316 1584000000 5.4275 1584007200 5.4278 1584014400 5.4286 1584021600 5.4325 1584028800 5.4364 1584036000 5.4355 1584043200 5.4364 1584050400 5.4339 1584057600 5.4331 1584064800 5.4361 1584072000 5.4377 1584079200 5.4362 1584086400 5.4385 1584093600 5.4433 1584100800 5.4397 1584108000 5.4360 1584115200 5.4372 1584122400 5.4390 1584129600 5.4405 1584136800 5.4390 1584144000 5.4408 1584151200 5.4360 1584158400 5.4334 1584165600 5.4302 1584172800 5.4316 1584180000 5.4288 1584187200 5.4373 1584194400 5.4334 1584201600 5.4349 1584208800 5.4393 1584216000 5.4326 1584223200 5.4284 1584230400 5.4251 1584237600 5.4218 1584244800 5.4222 1584252000 5.4205 1584259200 5.4266 1584266400 5.4297 1584273600 5.4317 1584280800 5.4296 1584288000 5.4318 1584295200 5.4272 1584302400 5.4278 1584309600 5.4270 1584316800 5.4321 1584324000 5.4300 1584331200 5.4321 1584338400 5.4367 1584345600 5.4371 1584352800 5.4366 1584360000 5.4337 1584367200 5.4292 1584374400 5.4320 1584381600 5.4316 1584388800 5.4381 1584396000 5.4315 1584403200 5.4256 1584410400 5.4341 1584417600 5.4318 1584424800 5.4316 1584432000 5.4283 1584439200 5.4275 1584446400 5.4220 1584453600 5.4223 1584460800 5.4251 1584468000 5.4247 1584475200 5.4293 1584482400 5.4476 1584489600 5.4503 1584496800 5.4496 1584504000 5.4483 1584511200 5.4286 1584518400 5.4456 1584525600 5.4478 1584532800 5.4558 1584540000 5.4491 1584547200 5.4469 1584554400 5.4499 1584561600 5.4352 1584568800 5.4373 1584576000 5.4392 1584583200 5.4435 1584590400 5.4347 1584597600 5.4339 1584604800 5.4338 1584612000 5.4336 1584619200 5.4346 1584626400 5.4345 1584633600 5.4431 1584640800 5.4324 1584648000 5.4322 1584655200 5.4295 1584662400 5.4235 1584669600 5.4250 1584676800 5.4211 1584684000 5.4225 1584691200 5.4229 1584698400 5.4202 1584705600 5.4304 1584712800 5.4255 1584720000 5.4271 1584727200 5.4203 1584734400 5.4307 1584741600 5.5100 1584748800 5.4120 1584756000 5.4282 1584763200 5.4264 1584770400 5.4243 1584777600 5.3978 1584784800 5.4266 1584792000 5.4272 1584799200 5.4264 1584813600 5.4325 1584820800 5.4368 1584828000 5.4264 1584835200 5.4308 1584842400 5.4235 1584849600 5.4271 1584856800 5.4271 1584864000 5.4246 1584871200 5.4324 1584878400 5.4323 1584885600 5.4384 1584892800 5.4347 1584900000 5.4339 1584907200 5.4352 1584914400 5.4358 1584921600 5.4363 1584928800 5.4308 1584936000 5.4302 1584943200 5.4329 1584950400 5.4280 1584957600 5.4271 1584964800 5.4232 1584972000 5.4231 1584979200 5.4222 1584986400 5.4313 1584993600 5.4347 1585000800 5.4305 1585008000 5.4307 1585015200 5.4210 1585022400 5.4393 1585029600 5.4362 1585036800 5.4345 1585044000 5.4393 1585051200 5.4312 1585058400 5.4293 1585065600 5.4321 1585072800 5.4316 1585080000 5.4232 1585087200 5.4219 1585094400 5.4237 1585101600 5.4253 1585108800 5.4273 1585116000 5.4250 1585123200 5.4269 1585130400 5.4089 1585137600 5.4158 1585144800 5.4133 1585152000 5.4152 1585159200 5.4069 1585166400 5.4154 1585173600 5.3937 1585180800 5.3948 1585188000 5.3949 1585195200 5.3970 1585202400 5.3901 1585209600 5.3944 1585216800 5.3953 1585224000 5.3876 1585231200 5.3970 1585238400 5.3978 1585245600 5.3958 1585252800 5.3969 1585260000 5.3959 1585267200 5.4051 1585274400 5.4029 1585281600 5.4019 1585288800 5.4014 1585296000 5.4054 1585303200 5.4038 1585310400 5.4044 1585317600 5.3965 1585324800 5.3986 1585332000 5.3996 1585339200 5.3964 1585346400 5.3904 1585353600 5.3934 1585360800 5.3913 1585368000 5.3916 1585375200 5.3887 1585382400 5.3947 1585389600 5.3998 1585396800 5.3987 1585404000 5.3989 1585411200 5.4018 1585418400 5.4006 1585425600 5.4023 1585432800 5.4022 1585440000 5.3991 1585447200 5.4016 1585454400 5.4023 1585461600 5.4020 1585468800 5.4075 1585476000 5.4053 1585483200 5.4115 1585490400 5.4101 1585497600 5.4115 1585504800 5.4100 1585512000 5.4108 1585519200 5.4131 1585526400 5.4127 1585533600 5.4091 1585540800 5.4111 1585548000 5.4100 1585555200 5.4105 1585562400 5.4081 1585569600 5.4049 1585576800 5.4125 1585584000 5.4116 1585591200 5.4084 1585598400 5.4104 1585605600 5.4213 1585612800 5.4200 1585620000 5.4061 1585627200 5.4089 1585634400 5.4060 1585641600 5.4066 1585648800 5.4053 1585656000 5.4016 1585663200 5.4007 1585670400 5.4024 1585677600 5.3995 1585684800 5.4170 1585692000 5.4166 1585706400 5.4162 1585699200 5.4180 1585713600 5.4161 1585720800 5.4177 1585728000 5.4175 1585735200 5.4148 1585742400 5.4128 1585749600 5.4115 1585756800 5.4158 1585764000 5.4154 1585771200 5.4166 1585778400 5.4149 1585785600 5.4186 1585792800 5.4177 1585800000 5.4198 1585807200 5.4182 1585814400 5.4230 1585821600 5.4187 1585828800 5.3986 1585836000 5.4992 1585843200 5.4272 1585850400 5.4256 1585857600 5.4268 1585864800 5.4263 1585872000 5.4239 1585879200 5.4251 1585886400 5.4265 1585893600 5.4225 1585900800 5.4212 1585908000 5.4145 1585915200 5.4107 1585922400 5.4086 1585936800 5.4042 1585944000 5.4083 1585951200 5.4084 1585958400 5.4148 1585965600 5.4125 1585972800 5.4149 1585980000 5.4101 1585987200 5.4116 1585994400 5.4128 1586001600 5.4145 1586008800 5.4093 1586016000 5.4117 1586023200 5.4069 1586030400 5.4101 1586037600 5.4140 1586044800 5.4159 1586052000 5.4136 1586059200 5.4091 1586066400 5.4063 1586073600 5.4201 1586080800 5.4122 1586088000 5.4955 1586095200 5.4239 1586102400 5.4214 1586109600 5.4211 1586116800 5.4285 1586124000 5.4221 1586131200 5.4170 1586138400 5.4190 1586145600 5.4185 1586152800 5.4177 1586160000 5.4157 1586167200 5.4189 1586174400 5.4194 1586181600 5.4165 1586188800 5.4118 1586196000 5.4152 1586203200 5.4085 1586210400 5.4144 1586217600 5.4169 1586224800 5.4183 1586232000 5.4249 1586239200 5.4206 1586246400 5.4988 1586253600 5.4254 1586260800 5.4147 1586268000 5.4005 1586275200 5.4818 1586282400 5.3962 1586289600 5.3981 1586296800 5.3935 1586304000 5.3959 1586311200 5.3970 1586318400 5.3986 1586325600 5.3972 1586332800 5.3986 1586340000 5.4018 1586347200 5.4031 1586354400 5.3286 1586361600 5.3327 1586368800 5.3320 1586376000 5.3326 1586383200 5.3407 1586390400 5.3393 1586397600 5.3366 1586404800 5.3389 1586412000 5.3373 1586419200 5.3382 1586426400 5.3345 1586433600 5.3363 1586440800 5.4066 1586448000 5.4081 1586455200 5.4081 1586462400 5.4108 1586469600 5.3371 1586476800 5.3379 1586484000 5.4075 1586491200 5.4066 1586498400 5.4020 1586505600 5.3342 1586512800 5.4015 1586520000 5.4007 1586527200 5.3948 1586534400 5.3945 1586541600 5.3969 1586548800 5.3251 1586556000 5.3973 1586563200 5.3977 1586570400 5.3964 1586577600 5.3854 1586584800 5.3823 1586592000 5.3109 1586599200 5.3809 1586606400 5.3812 1586613600 5.3814 1586620800 5.3802 1586628000 5.3808 1586635200 5.3814 1586642400 5.3816 1586649600 5.3813 1586656800 5.3838 1586664000 5.3861 1586671200 5.3111 1586678400 5.3819 1586685600 5.3085 1586692800 5.3652 1586700000 5.3617 1586707200 5.3823 1586714400 5.3803 1586721600 5.3843 1586728800 5.3791 1586736000 5.3136 1586743200 5.3831 1586750400 5.3101 1586757600 5.3792 1586764800 5.3793 1586772000 5.3790 1586779200 5.3080 1586786400 5.3788 1586793600 5.3836 1586800800 5.3887 1586808000 5.3873 1586815200 5.3842 1586822400 5.3855 1586829600 5.3822 1586836800 5.3665 1586844000 5.3644 1586851200 5.3695 1586858400 5.2971 1586865600 5.3796 1586872800 5.3927 1586880000 5.3948 1586887200 5.3884 1586894400 5.3828 1586901600 5.3839 1586908800 5.3887 1586916000 5.3817 1586923200 5.3912 1586930400 5.3930 1586937600 5.3938 1586944800 5.4003 1586952000 5.3987 1586959200 5.3987 1586966400 5.3954 1586973600 5.3825 1586980800 5.3121 1586988000 5.2800 1586995200 5.3527 1587002400 5.2819 1587009600 5.3525 1587016800 5.3485 1587024000 5.3579 1587031200 5.2866 1587038400 5.3620 1587045600 5.3577 1587052800 5.3539 1587060000 5.3617 1587067200 5.3523 1587074400 5.3512 1587081600 5.3425 1587088800 5.3455 1587096000 5.3383 1587103200 5.3373 1587110400 5.3413 1587117600 5.3046 1587124800 5.3263 1587132000 5.3305 1587139200 5.2570 1587146400 5.3312 1587153600 5.3437 1587160800 5.3427 1587168000 5.3426 1587175200 5.2730 1587182400 5.2728 1587189600 5.2596 1587196800 5.2653 1587204000 5.2574 1587211200 5.2551 1587218400 5.2551 1587225600 5.2575 1587232800 5.2748 1587240000 5.2760 1587247200 5.2030 1587254400 5.2651 1587261600 5.2653 1587268800 5.2670 1587276000 5.2625 1587283200 5.2658 1587290400 5.2741 1587297600 5.2667 1587304800 5.2735 1587312000 5.2754 1587319200 5.2721 1587326400 5.2737 1587333600 5.2657 1587340800 5.2725 1587348000 5.2742 1587355200 5.2744 1587362400 5.2721 1587369600 5.2051 1587376800 5.2752 1587384000 5.2722 1587391200 5.2723 1587398400 5.2644 1587405600 5.2625 1587412800 5.1812 1587420000 5.2496 1587427200 5.2545 1587434400 5.1849 1587441600 5.2620 1587448800 5.2318 1587456000 5.2465 1587463200 5.2444 1587470400 5.2429 1587477600 5.1739 1587484800 5.1731 1587492000 5.1768 1587499200 5.2465 1587506400 5.2486 1587513600 5.1700 1587520800 5.2510 1587528000 5.2507 1587535200 5.2507 1587542400 5.2531 1587549600 5.2330 1587556800 5.2497 1587564000 5.2485 1587571200 5.2500 1587578400 5.2546 1587585600 5.1783 1587592800 5.2513 1587600000 5.2413 1587607200 5.2401 1587614400 5.2858 1587621600 5.2808 1587628800 5.2915 1587636000 5.2860 1587643200 5.2839 1587650400 5.2805 1587657600 5.2080 1587664800 5.2008 1587672000 5.2747 1587679200 5.2096 1587686400 5.2815 1587693600 5.2798 1587700800 5.2829 1587708000 5.2099 1587715200 5.2817 1587722400 5.1990 1587729600 5.2836 1587736800 5.2714 1587744000 5.2702 1587751200 5.2697 1587758400 5.2685 1587765600 5.2697 1587772800 5.1999 1587780000 5.2710 1587787200 5.2668 1587794400 5.1927 1587801600 5.1931 1587808800 5.2623 1587816000 5.2633 1587823200 5.2087 1587830400 5.2704 1587837600 5.2536 1587844800 5.2514 1587852000 5.2698 1587859200 5.2521 1587866400 5.2712 1587873600 5.2721 1587880800 5.2701 1587888000 5.2212 1587895200 5.2705 1587902400 5.2538 1587909600 5.2707 1587916800 5.2742 1587924000 5.2544 1587931200 5.2729 1587938400 5.2705 1587945600 5.2034 1587952800 5.2265 1587960000 5.2328 1587967200 5.2884 1587974400 5.2239 1587981600 5.2964 1587988800 5.2384 1587996000 5.2842 1588003200 5.2862 1588010400 5.2657 1588017600 5.2674 1588024800 5.2846 1588032000 5.2190 1588039200 5.2886 1588046400 5.2870 1588053600 5.2944 1588060800 5.2966 1588068000 5.2932 1588075200 5.2920 1588082400 5.2879 1588089600 5.2944 1588096800 5.2982 1588104000 5.2960 1588111200 5.2922 1588118400 5.2921 1588125600 5.2938 1588132800 5.2833 1588140000 5.2180 1588147200 5.2219 1588154400 5.2175 1588161600 5.2195 1588168800 5.2108 1588176000 5.2138 1588183200 5.2171 1588190400 5.2850 1588197600 5.2836 1588204800 5.2149 1588212000 5.2849 1588219200 5.2872 1588226400 5.2172 1588233600 5.2874 1588240800 5.2900 1588248000 5.2993 1588255200 5.3012 1588262400 5.2304 1588269600 5.2027 1588276800 5.2786 1588284000 5.2316 1588298400 5.2341 1588291200 5.2361 1588305600 5.2369 1588312800 5.2357 1588320000 5.3080 1588327200 5.2341 1588334400 5.3006 1588341600 5.3023 1588348800 5.2995 1588356000 5.3036 1588363200 5.2993 1588370400 5.2305 1588377600 5.3021 1588384800 5.3001 1588392000 5.2973 1588399200 5.2978 1588406400 5.2976 1588413600 5.2961 1588420800 5.2232 1588428000 5.2921 1588435200 5.2940 1588442400 5.2841 1588449600 5.2856 1588456800 5.2867 1588464000 5.2851 1588471200 5.2176 1588478400 5.2908 1588485600 5.2205 1588492800 5.2889 1588500000 5.2895 1588507200 5.2954 1588514400 5.2959 1588521600 5.2254 1588528800 5.2949 1588536000 5.2905 1588543200 5.2875 1588550400 5.2952 1588557600 5.2778 1588564800 5.2216 1588572000 5.2406 1588579200 5.2604 1588586400 5.3009 1588593600 5.2833 1588600800 5.2795 1588608000 5.2980 1588615200 5.2950 1588622400 5.2942 1588629600 5.2925 1588636800 5.2848 1588644000 5.2938 1588651200 5.3000 1588658400 5.2519 1588665600 5.2752 1588672800 5.2759 1588680000 5.3240 1588687200 5.3074 1588694400 5.3243 1588701600 5.3212 1588708800 5.3083 1588716000 5.2725 1588723200 5.3224 1588730400 5.2715 1588737600 5.3085 1588744800 5.3272 1588752000 5.3045 1588759200 5.3258 1588766400 5.3269 1588773600 5.3243 1588780800 5.3238 1588788000 5.3271 1588795200 5.3280 1588802400 5.3229 1588809600 5.2754 1588816800 5.3269 1588824000 5.3083 1588831200 5.3215 1588838400 5.3331 1588845600 5.3200 1588852800 5.3182 1588860000 5.3131 1588867200 5.3171 1588874400 5.3232 1588881600 5.3272 1588888800 5.3281 1588896000 5.3270 1588903200 5.2584 1588910400 5.3319 1588917600 5.3307 1588924800 5.3348 1588932000 5.3309 1588939200 5.3352 1588946400 5.3337 1588953600 5.3344 1588960800 5.3304 1588968000 5.2640 1588975200 5.2621 1588982400 5.3302 1588989600 5.3322 1588996800 5.3394 1589004000 5.3386 1589011200 5.3225 1589018400 5.3337 1589025600 5.3374 1589032800 5.3333 1589040000 5.3338 1589047200 5.3307 1589054400 5.3300 1589061600 5.3301 1589068800 5.3319 1589076000 5.3291 1589083200 5.3292 1589090400 5.3291 1589097600 5.3318 1589104800 5.2605 1589112000 5.2615 1589119200 5.3305 1589126400 5.3302 1589133600 5.2571 1589140800 5.3344 1589148000 5.2628 1589155200 5.3345 1589162400 5.2657 1589169600 5.2674 1589176800 5.2659 1589184000 5.3237 1589191200 5.3269 1589198400 5.3267 1589205600 5.3295 1589212800 5.3408 1589220000 5.3360 1589227200 5.3372 1589234400 5.3453 1589241600 5.3560 1589248800 5.3566 1589256000 5.3053 1589263200 5.2642 1589270400 5.3611 1589277600 5.3613 1589284800 5.2868 1589292000 5.2797 1589299200 5.3410 1589306400 5.2705 1589313600 5.2674 1589320800 5.3369 1589328000 5.3432 1589335200 5.3362 1589342400 5.2783 1589349600 5.3413 1589356800 5.3408 1589364000 5.3423 1589371200 5.3577 1589378400 5.2833 1589385600 5.3575 1589392800 5.3542 1589400000 5.2865 1589407200 5.3500 1589414400 5.3434 1589421600 5.3345 1589428800 5.3310 1589436000 5.3290 1589443200 5.3264 1589450400 5.3293 1589457600 5.3330 1589464800 5.3323 1589472000 5.3455 1589479200 5.3348 1589486400 5.3358 1589493600 5.3414 1589500800 5.3299 1589508000 5.3282 1589515200 5.3316 1589522400 5.2625 1589529600 5.2578 1589536800 5.3311 1589544000 5.3387 1589551200 5.3342 1589558400 5.3426 1589565600 5.3201 1589572800 5.2850 1589580000 5.2880 1589587200 5.3397 1589594400 5.3377 1589601600 5.3454 1589608800 5.3402 1589616000 5.3431 1589623200 5.3468 1589630400 5.3453 1589637600 5.3086 1589644800 5.3102 1589652000 5.3135 1589659200 5.3098 1589666400 5.2540 1589673600 5.3055 1589680800 5.3001 1589688000 5.3378 1589695200 5.3384 1589702400 5.3426 1589709600 5.2913 1589716800 5.3428 1589724000 5.2699 1589731200 5.2911 1589738400 5.3409 1589745600 5.3433 1589752800 5.2881 1589760000 5.3458 1589767200 5.3482 1589774400 5.3482 1589781600 5.3495 1589788800 5.2770 1589796000 5.2786 1589803200 5.2748 1589810400 5.2672 1589817600 5.2616 1589824800 5.2620 1589832000 5.2585 1589839200 5.2593 1589846400 5.2601 1589853600 5.2619 1589860800 5.2588 1589868000 5.2604 1589875200 5.2612 1589882400 5.2765 1589889600 5.2749 1589896800 5.2760 1589904000 5.2759 1589911200 5.2746 1589918400 5.2797 1589925600 5.2848 1589932800 5.2830 1589940000 5.2825 1589947200 5.2832 1589954400 5.2708 1589961600 5.2627 1589968800 5.2622 1589976000 5.2640 1589983200 5.2686 1589990400 5.2718 1589997600 5.2718 1590004800 5.2722 1590012000 5.2684 1590019200 5.2754 1590026400 5.3068 1590033600 5.3013 1590040800 5.2587 1590048000 5.2647 1590055200 5.2579 1590062400 5.2615 1590069600 5.2741 1590076800 5.2668 1590084000 5.2579 1590091200 5.2569 1590098400 5.2606 1590105600 5.2665 1590112800 5.2776 1590120000 5.2529 1590127200 5.2360 1590134400 5.2459 1590141600 5.2425 1590148800 5.2535 1590156000 5.2461 1590163200 5.2421 1590170400 5.2392 1590177600 5.2269 1590184800 5.2463 1590192000 5.2549 1590199200 5.2583 1590206400 5.2522 1590213600 5.2533 1590220800 5.2640 1590228000 5.2771 1590235200 5.2517 1590242400 5.2647 1590249600 5.2689 1590256800 5.2661 1590264000 5.2855 1590271200 5.2679 1590278400 5.2667 1590285600 5.2634 1590292800 5.2660 1590300000 5.2760 1590307200 5.2597 1590314400 5.2523 1590321600 5.2550 1590328800 5.2543 1590336000 5.2658 1590343200 5.2562 1590350400 5.2705 1590357600 5.2590 1590364800 5.2602 1590372000 5.2586 1590379200 5.2730 1590386400 5.2754 1590393600 5.2618 1590400800 5.2731 1590408000 5.2583 1590415200 5.2574 1590422400 5.2748 1590429600 5.2669 1590436800 5.2655 1590444000 5.2535 1590451200 5.2548 1590458400 5.2678 1590465600 5.2738 1590472800 5.2582 1590480000 5.2629 1590487200 5.2690 1590494400 5.2750 1590501600 5.2573 1590508800 5.2719 1590516000 5.2859 1590523200 5.2871 1590530400 5.2827 1590537600 5.2800 1590544800 5.2802 1590552000 5.2821 1590559200 5.3083 1590566400 5.2604 1590573600 5.2651 1590580800 5.2933 1590588000 5.2631 1590595200 5.2628 1590602400 5.2568 1590609600 5.2603 1590616800 5.2566 1590624000 5.2635 1590631200 5.2527 1590638400 5.2511 1590645600 5.2576 1590652800 5.2653 1590660000 5.2555 1590667200 5.2559 1590674400 5.2608 1590681600 5.2669 1590688800 5.2656 1590696000 5.2989 1590703200 5.2604 1590710400 5.2509 1590717600 5.2746 1590724800 5.2707 1590732000 5.2681 1590739200 5.2790 1590746400 5.2729 1590753600 5.2704 1590760800 5.2683 1590768000 5.2741 1590775200 5.2731 1590782400 5.2779 1590789600 5.2751 1590796800 5.2765 1590804000 5.2767 1590811200 5.2765 1590818400 5.2753 1590825600 5.2749 1590832800 5.2763 1590840000 5.2764 1590847200 5.2759 1590854400 5.2762 1590861600 5.2763 1590868800 5.2761 1590876000 5.2762 1590883200 5.2763 1590890400 5.2758 1590897600 5.2758 1590904800 5.2759 1590912000 5.2771 1590919200 5.2771 1590926400 5.2771 1590933600 5.2772 1590940800 5.2776 1590948000 5.2781 1590955200 5.2781 1590962400 5.2782 1590976800 5.2772 1590969600 5.2771 1590984000 5.2772 1590991200 5.2776 1590998400 5.2776 1591005600 5.2778 1591012800 5.2779 1591020000 5.2779 1591027200 5.2779 1591034400 5.2793 1591041600 5.2798 1591048800 5.2801 1591869600 5.2011 1591876800 5.1731 1591884000 5.1804 1591891200 5.1792 1591898400 5.1663 1591905600 5.1752 1591912800 5.1735 1591920000 5.1704 1591927200 5.1671 1591934400 5.1673 1591941600 5.1678 1591948800 5.1627 1591956000 5.1720 1591963200 5.1717 1591970400 5.2043 1591977600 5.2012 1591984800 5.1575 1591992000 5.1558 1591999200 5.1724 1592006400 5.1571 1592013600 5.1817 1592020800 5.1649 1592028000 5.1541 1592035200 5.1536 1592042400 5.1549 1592049600 5.1646 1592056800 5.1531 1592064000 5.1784 1592071200 5.1896 1592078400 5.1889 1592085600 5.1614 1592092800 5.1585 1592100000 5.1719 1592107200 5.1534 1592114400 5.1688 1592121600 5.1695 1592128800 5.1614 1592136000 5.1785 1592143200 5.1530 1592150400 5.1644 1592157600 5.1564 1592164800 5.1823 1592172000 5.1737 1592179200 5.1704 1592186400 5.1582 1592193600 5.1571 1592200800 5.1546 1592208000 5.1766 1592215200 5.1527 1592222400 5.1595 1592229600 5.1580 1592236800 5.1592 1592244000 5.1474 1592251200 5.1546 1592258400 5.1543 1592265600 5.1506 1592272800 5.1510 1592280000 5.1487 1592287200 5.1589 1592294400 5.1582 1592301600 5.1591 1592308800 5.1549 1592316000 5.1548 1592323200 5.1551 1592330400 5.1550 1592337600 5.1602 1592344800 5.1566 1592352000 5.1485 1592359200 5.1493 1592366400 5.1597 1592373600 5.1599 1592380800 5.1565 1592388000 5.1551 1592395200 5.1611 1592402400 5.1582 1592409600 5.1626 1592416800 5.1640 1592424000 5.1719 1592431200 5.1668 1592438400 5.1649 1592445600 5.1647 1592452800 5.1629 1592460000 5.1608 1592467200 5.1607 1592474400 5.1611 1592481600 5.1650 1592488800 5.1619 1592496000 5.1614 1592503200 5.1627 1592510400 5.1515 1592517600 5.1648 1592524800 5.1678 1592532000 5.1664 1592539200 5.1690 1592546400 5.1695 1592553600 5.1660 1592560800 5.1643 1592568000 5.1652 1592575200 5.1664 1592582400 5.1636 1592589600 5.1658 1592596800 5.1654 1592604000 5.1639 1592611200 5.1677 1592618400 5.1653 1592625600 5.1654 1592632800 5.1659 1592640000 5.1721 1592647200 5.1691 1592654400 5.1657 1592661600 5.1712 1592668800 5.1738 1592676000 5.1788 1592683200 5.1740 1592690400 5.1714 1592697600 5.1741 1592704800 5.1727 1592712000 5.1743 1592719200 5.1722 1592726400 5.1768 1592733600 5.1760 1592740800 5.1766 1592748000 5.1774 1592755200 5.1777 1592762400 5.1786 1592769600 5.1718 1592776800 5.1748 1592784000 5.1671 1592791200 5.1770 1592798400 5.1793 1592805600 5.1735 1592812800 5.1748 1592820000 5.1733 1592827200 5.1747 1592834400 5.1697 1592841600 5.1662 1592848800 5.1675 1592856000 5.1657 1592863200 5.1614 1592870400 5.1640 1592877600 5.1645 1592884800 5.1671 1592892000 5.1665 1592899200 5.1604 1592906400 5.1583 1592913600 5.1614 1592920800 5.1563 1592928000 5.1515 1592935200 5.2248 1592942400 5.2397 1592949600 5.2378 1592956800 5.2402 1592964000 5.2424 1592971200 5.2406 1592978400 5.2417 1592985600 5.2464 1592992800 5.2399 1593000000 5.2426 1593007200 5.2337 1593014400 5.2115 1593021600 5.2332 1593028800 5.2337 1593036000 5.2376 1593043200 5.2324 1593050400 5.2352 1593057600 5.2426 1593064800 5.2396 1593072000 5.2318 1593079200 5.2294 1593086400 5.2264 1593093600 5.2277 1593100800 5.2308 1593108000 5.2360 1593115200 5.2393 1593122400 5.2436 1593129600 5.2368 1593136800 5.2366 1593144000 5.2374 1593151200 5.2368 1593158400 5.2460 1593165600 5.2389 1593172800 5.2422 1593180000 5.2367 1593187200 5.2382 1593194400 5.2353 1593201600 5.2412 1593208800 5.2302 1593216000 5.2336 1593223200 5.2351 1593230400 5.2348 1593237600 5.2341 1593244800 5.2355 1593252000 5.2338 1593259200 5.2346 1593266400 5.2302 1593273600 5.2302 1593280800 5.2268 1593288000 5.2319 1593295200 5.2451 1593302400 5.2454 1593309600 5.2348 1593316800 5.2341 1593324000 5.2322 1593331200 5.2326 1593338400 5.2338 1593345600 5.2337 1593352800 5.2332 1593360000 5.2348 1593367200 5.2256 1593374400 5.2258 1593381600 5.2239 1593388800 5.2247 1593396000 5.2229 1593403200 5.2250 1593410400 5.2181 1593417600 5.2241 1593424800 5.2282 1593432000 5.2256 1593439200 5.2273 1593446400 5.2194 1593453600 5.2209 1593460800 5.2225 1593468000 5.2235 1593475200 5.2282 1593482400 5.2238 1593489600 5.2673 1593496800 5.2235 1593504000 5.2234 1593511200 5.2319 1593518400 5.2166 1593525600 5.2239 1593532800 5.2327 1593540000 5.2283 1593547200 5.2216 1593554400 5.2225 1593561600 5.2207 1593568800 5.2182 1593576000 5.2182 1593583200 5.2252 1593590400 5.2250 1593597600 5.2267 1593604800 5.2229 1593612000 5.2252 1593619200 5.2266 1593626400 5.2235 1593633600 5.2229 1593640800 5.2259 1593648000 5.2245 1593655200 5.2290 1593662400 5.2278 1593669600 5.2256 1593676800 5.2293 1593684000 5.2306 1593691200 5.2263 1593698400 5.2262 1593705600 5.2233 1593712800 5.2235 1593720000 5.2215 1593727200 5.2265 1593734400 5.2217 1593741600 5.2265 1593748800 5.2280 1593756000 5.2256 1593763200 5.2272 1593770400 5.2256 1593777600 5.2262 1593784800 5.2228 1593792000 5.2238 1593799200 5.2227 1593806400 5.2200 1593813600 5.2191 1593820800 5.2176 1593828000 5.2166 1593835200 5.2208 1593842400 5.2205 1593849600 5.2193 1593856800 5.2194 1593864000 5.2183 1593871200 5.2296 1593878400 5.2305 1593885600 5.2302 1593892800 5.2298 1593900000 5.2333 1593907200 5.2295 1593914400 5.2296 1593921600 5.2295 1593928800 5.2293 1593936000 5.2339 1593943200 5.2337 1593950400 5.2340 1593957600 5.2433 1593964800 5.2422 1593972000 5.2418 1593979200 5.2411 1593986400 5.2378 1593993600 5.2403 1594000800 5.2430 1594008000 5.2378 1594015200 5.2408 1594022400 5.2419 1594029600 5.2421 1594036800 5.2412 1594044000 5.2394 1594051200 5.2393 1594058400 5.2402 1594065600 5.2377 1594072800 5.2403 1594080000 5.2398 1594087200 5.2398 1594094400 5.2389 1594101600 5.2403 1594108800 5.2390 1594116000 5.2393 1594123200 5.2395 1594130400 5.2402 1594137600 5.2391 1594144800 5.2397 1594152000 5.2387 1594159200 5.2390 1594166400 5.2362 1594173600 5.2369 1594180800 5.2404 1594188000 5.2266 1594195200 5.2287 1594202400 5.2310 1594209600 5.2313 1594216800 5.2345 1594224000 5.2327 1594231200 5.2261 1594238400 5.2225 1594245600 5.2245 1594252800 5.2261 1594260000 5.2265 1594267200 5.2268 1594274400 5.2259 1594281600 5.2252 1594288800 5.2269 1594296000 5.2242 1594303200 5.2244 1594310400 5.2226 1594317600 5.2168 1594324800 5.2161 1594332000 5.2166 1594339200 5.2151 1594346400 5.2198 1594353600 5.2247 1594360800 5.2298 1594368000 5.2334 1594375200 5.2437 1594382400 5.2476 1594389600 5.2447 1594396800 5.2430 1594404000 5.2405 1594411200 5.2399 1594418400 5.2328 1594425600 5.2324 1594432800 5.2158 1594440000 5.2205 1594447200 5.2224 1594454400 5.2266 1594461600 5.2260 1594468800 5.2275 1594476000 5.2290 1594483200 5.2327 1594490400 5.2384 1594497600 5.2478 1594504800 5.2494 1594512000 5.2499 1594519200 5.2473 1594526400 5.2498 1594533600 5.2480 1594540800 5.2450 1594548000 5.2449 1594555200 5.2476 1594562400 5.2503 1594569600 5.2518 1594576800 5.2899 1594584000 5.2495 1594591200 5.2486 1594598400 5.2526 1594605600 5.2479 1594612800 5.2485 1594620000 5.2505 1594627200 5.2524 1594634400 5.2501 1594641600 5.2521 1594648800 5.2537 1594656000 5.2532 1594663200 5.2491 1594670400 5.2510 1594677600 5.2442 1594684800 5.2466 1594692000 5.2471 1594699200 5.2469 1594706400 5.2403 1594713600 5.2512 1594720800 5.2490 1594728000 5.2502 1594735200 5.2482 1594742400 5.2520 1594749600 5.2459 1594756800 5.2260 1594764000 5.2321 1594771200 5.2159 1594778400 5.2186 1594785600 5.2162 1594792800 5.2386 1594800000 5.2400 1594807200 5.2397 1594814400 5.2386 1594821600 5.2367 1594828800 5.2354 1594836000 5.2214 1594843200 5.2500 1594850400 5.2450 1594857600 5.2407 1594864800 5.2371 1594872000 5.2410 1594879200 5.2409 1594886400 5.2397 1594893600 5.2405 1594900800 5.2381 1594908000 5.2373 1594915200 5.2450 1594922400 5.2392 1594929600 5.2442 1594936800 5.2414 1594944000 5.2435 1594951200 5.2363 1594958400 5.2396 1594965600 5.2445 1594972800 5.2418 1594980000 5.2441 1594987200 5.2441 1594994400 5.2481 1595001600 5.2458 1595008800 5.2443 1595016000 5.2513 1595023200 5.2474 1595030400 5.2459 1595037600 5.2464 1595044800 5.2451 1595052000 5.2407 1595059200 5.2461 1595066400 5.2417 1595073600 5.2462 1595080800 5.2444 1595088000 5.2474 1595095200 5.2443 1595102400 5.2437 1595109600 5.2407 1595116800 5.2372 1595124000 5.2392 1595131200 5.2445 1595138400 5.2448 1595145600 5.2460 1595152800 5.2429 1595160000 5.2459 1595167200 5.2441 1595174400 5.2447 1595181600 5.2445 1595188800 5.2466 1595196000 5.2440 1595203200 5.2527 1595210400 5.2524 1595217600 5.2478 1595224800 5.2498 1595232000 5.2447 1595239200 5.2483 1595246400 5.2426 1595253600 5.2398 1595260800 5.2422 1595268000 5.2400 1595275200 5.2386 1595282400 5.2406 1595289600 5.2401 1595296800 5.2433 1595304000 5.2474 1595311200 5.2433 1595318400 5.2433 1595325600 5.2420 1595332800 5.2433 1595340000 5.2470 1595347200 5.2411 1595354400 5.2420 1595361600 5.2466 1595368800 5.2676 1595376000 5.2525 1595383200 5.2517 1595390400 5.2499 1595397600 5.2477 1595404800 5.2391 1595412000 5.2398 1595419200 5.2332 1595426400 5.2380 1595433600 5.2295 1595440800 5.2319 1595448000 5.2374 1595455200 5.2362 1595462400 5.2260 1595469600 5.2304 1595476800 5.2732 1595484000 5.2740 1595491200 5.2266 1595498400 5.2294 1595505600 5.2296 1595512800 5.2374 1595520000 5.2323 1595527200 5.2555 1595534400 5.2590 1595541600 5.2579 1595548800 5.2568 1595556000 5.2575 1595563200 5.2600 1595570400 5.2568 1595577600 5.2642 1595584800 5.2564 1595592000 5.2622 1595599200 5.2601 1595606400 5.2633 1595613600 5.2615 1595620800 5.2587 1595628000 5.2623 1595635200 5.2623 1595642400 5.2619 1595649600 5.2603 1595656800 5.2586 1595664000 5.2579 1595671200 5.2591 1595678400 5.2559 1595685600 5.2590 1595692800 5.2617 1595700000 5.2572 1595707200 5.2595 1595714400 5.2564 1595721600 5.2589 1595728800 5.2587 1595736000 5.2600 1595743200 5.2608 1595750400 5.2607 1595757600 5.2593 1595764800 5.2643 1595772000 5.2555 1595779200 5.2559 1595786400 5.2571 1595793600 5.2512 1595800800 5.2946 1595808000 5.2937 1595815200 5.2944 1595822400 5.2918 1595829600 5.2921 1595836800 5.2969 1595844000 5.2536 1595851200 5.2523 1595858400 5.2489 1595865600 5.2474 1595872800 5.2454 1595880000 5.2491 1595887200 5.2445 1595894400 5.2471 1595901600 5.2528 1595908800 5.2488 1595916000 5.2462 1595923200 5.2347 1595930400 5.2302 1595937600 5.2484 1595944800 5.2457 1595952000 5.2434 1595959200 5.2427 1595966400 5.2493 1595973600 5.2455 1595980800 5.2445 1595988000 5.2419 1595995200 5.2429 1596002400 5.2445 1596009600 5.2476 1596016800 5.2369 1596024000 5.2415 1596031200 5.2463 1596038400 5.2463 1596045600 5.2433 1596052800 5.2464 1596060000 5.2484 1596067200 5.2469 1596074400 5.2470 1596081600 5.2456 1596088800 5.2435 1596096000 5.2465 1596103200 5.2282 1596110400 5.2307 1596117600 5.2325 1596124800 5.2178 1596132000 5.2261 1596139200 5.2278 1596146400 5.2092 1596153600 5.2388 1596160800 5.2358 1596168000 5.2355 1596175200 5.2175 1596182400 5.2244 1596189600 5.2700 1596196800 5.2727 1596204000 5.2654 1596211200 5.2716 1596218400 5.2630 1596225600 5.2673 1596232800 5.2672 1596240000 5.2663 1596247200 5.2629 1596254400 5.2677 1596261600 5.2643 1596268800 5.2602 1596276000 5.2637 1596283200 5.2664 1596290400 5.2661 1596297600 5.2629 1596304800 5.2640 1596312000 5.2634 1596319200 5.2640 1596326400 5.2640 1596333600 5.2637 1596340800 5.2662 1596348000 5.2653 1596355200 5.2660 1596362400 5.2676 1596369600 5.2712 1596376800 5.2689 1596384000 5.2653 1596391200 5.2693 1596398400 5.2646 1596405600 5.2680 1596412800 5.2694 1596420000 5.2674 1596427200 5.2700 1596434400 5.2701 1596441600 5.2698 1596448800 5.2724 1596456000 5.2700 1596463200 5.2699 1596470400 5.2670 1596477600 5.2670 1596484800 5.2718 1596492000 5.2696 1596499200 5.2664 1596506400 5.2651 1596513600 5.2682 1596520800 5.2676 1596528000 5.2638 1596535200 5.2627 1596542400 5.2646 1596549600 5.2576 1596556800 5.2605 1596564000 5.2689 1596571200 5.2694 1596578400 5.2654 1596585600 5.2658 1596592800 5.2802 1596600000 5.2828 1596607200 5.2744 1596614400 5.2762 1596621600 5.2733 1596628800 5.2714 1596636000 5.2760 1596643200 5.2777 1596650400 5.2770 1596657600 5.2797 1596664800 5.2739 1596672000 5.2744 1596679200 5.2753 1596686400 5.2776 1596693600 5.2833 1596700800 5.2719 1596708000 5.2708 1596715200 5.2718 1596722400 5.2729 1596729600 5.2709 1596736800 5.2715 1596744000 5.2743 1596751200 5.2670 1596758400 5.2678 1596765600 5.2639 1596772800 5.2676 1596780000 5.2637 1596787200 5.2691 1596794400 5.2656 1596801600 5.2641 1596808800 5.2682 1596816000 5.2631 1596823200 5.2608 1596830400 5.2578 1596837600 5.2575 1596844800 5.2632 1596852000 5.2622 1596859200 5.2627 1596866400 5.2600 1596873600 5.2652 1596880800 5.2618 1596888000 5.2656 1596895200 5.2633 1596902400 5.2640 1596909600 5.2652 1596916800 5.2631 1596924000 5.2646 1596931200 5.2655 1596938400 5.2662 1596945600 5.2670 1596952800 5.2684 1596960000 5.2734 1596967200 5.2740 1596974400 5.2736 1596981600 5.2737 1596988800 5.2712 1596996000 5.2727 1597003200 5.2745 1597010400 5.2729 1597017600 5.2733 1597024800 5.2729 1597032000 5.2759 1597039200 5.2739 1597046400 5.2713 1597053600 5.2746 1597060800 5.2774 1597068000 5.2722 1597075200 5.2755 1597082400 5.2766 1597089600 5.2791 1597096800 5.2743 1597104000 5.2725 1597111200 5.2791 1597118400 5.2790 1597125600 5.2821 1597132800 5.2865 1597140000 5.2818 1597147200 5.2819 1597154400 5.2839 1597161600 5.2856 1597168800 5.2852 1597176000 5.2862 1597183200 5.2803 1597190400 5.2793 1597197600 5.2805 1597204800 5.2798 1597212000 5.2773 1597219200 5.2710 1597226400 5.2643 1597233600 5.2686 1597240800 5.2623 1597248000 5.2741 1597255200 5.2697 1597262400 5.2743 1597269600 5.2737 1597276800 5.2736 1597284000 5.2677 1597291200 5.2703 1597298400 5.2686 1597305600 5.2676 1597312800 5.2671 1597320000 5.2690 1597327200 5.2696 1597334400 5.2683 1597341600 5.2652 1597348800 5.2630 1597356000 5.2612 1597363200 5.2648 1597370400 5.2683 1597377600 5.2669 1597384800 5.2655 1597392000 5.2707 1597399200 5.2694 1597406400 5.2667 1597413600 5.2657 1597420800 5.2678 1597428000 5.2688 1597435200 5.2679 1597442400 5.2698 1597449600 5.2697 1597456800 5.2703 1597464000 5.2774 1597471200 5.2748 1597478400 5.2766 1597485600 5.2696 1597492800 5.2711 1597500000 5.2696 1597507200 5.2696 1597514400 5.2602 1597521600 5.2672 1597528800 5.2635 1597536000 5.2618 1597543200 5.2640 1597550400 5.2603 1597557600 5.2538 1597564800 5.2563 1597572000 5.2551 1597579200 5.2554 1597586400 5.2468 1597593600 5.2509 1597600800 5.2511 1597608000 5.2520 1597615200 5.2524 1597622400 5.2539 1597629600 5.2576 1597636800 5.2616 1597644000 5.2580 1597651200 5.2625 1597658400 5.2592 1597665600 5.2637 1597672800 5.2612 1597680000 5.2598 1597687200 5.2601 1597694400 5.2634 1597701600 5.2561 1597708800 5.2610 1597716000 5.2645 1597723200 5.2695 1597730400 5.2672 1597737600 5.2687 1597744800 5.2661 1597752000 5.2583 1597759200 5.2524 1597766400 5.2529 1597773600 5.2561 1597780800 5.2622 1597788000 5.2553 1597795200 5.2644 1597802400 5.2564 1597809600 5.2601 1597816800 5.2593 1597824000 5.2619 1597831200 5.2547 1597838400 5.2625 1597845600 5.2618 1597852800 5.2600 1597860000 5.2504 1597867200 5.2551 1597874400 5.2500 1597881600 5.2528 1597888800 5.2523 1597896000 5.2485 1597903200 5.2486 1597910400 5.2575 1597917600 5.2557 1597924800 5.2604 1597932000 5.2601 1597939200 5.2587 1597946400 5.2606 1597953600 5.2549 1597960800 5.2568 1597968000 5.2615 1597975200 5.2599 1597982400 5.2169 1597989600 5.2197 1597996800 5.3238 1598004000 5.3282 1598011200 5.3266 1598018400 5.3200 1598025600 5.3083 1598032800 5.3106 1598040000 5.3140 1598047200 5.3124 1598054400 5.3097 1598061600 5.2893 1598068800 5.2957 1598076000 5.3141 1598083200 5.2998 1598090400 5.2980 1598097600 5.2993 1598104800 5.2994 1598112000 5.2968 1598119200 5.2955 1598126400 5.2971 1598133600 5.2969 1598140800 5.2986 1598148000 5.2993 1598155200 5.2980 1598162400 5.2971 1598169600 5.2972 1598176800 5.3019 1598184000 5.2970 1598191200 5.2976 1598198400 5.3023 1598205600 5.2993 1598212800 5.3019 1598220000 5.3025 1598227200 5.2983 1598234400 5.2979 1598241600 5.2966 1598248800 5.2969 1598256000 5.2618 1598263200 5.2547 1598270400 5.2620 1598277600 5.2646 1598284800 5.2631 1598292000 5.2840 1598299200 5.2860 1598306400 5.2729 1598313600 5.2644 1598320800 5.2638 1598328000 5.2666 1598335200 5.2645 1598342400 5.2667 1598349600 5.2665 1598356800 5.2617 1598364000 5.2614 1598371200 5.2613 1598378400 5.2540 1598385600 5.2466 1598392800 5.2536 1598400000 5.2625 1598407200 5.2600 1598414400 5.2630 1598421600 5.2650 1598428800 5.2660 1598436000 5.2667 1598443200 5.2678 1598450400 5.2559 1598457600 5.2608 1598464800 5.2731 1598472000 5.2752 1598479200 5.2670 1598486400 5.2690 1598493600 5.2693 1598500800 5.2716 1598508000 5.2725 1598515200 5.2755 1598522400 5.2755 1598529600 5.2742 1598536800 5.2821 1598544000 5.2859 1598551200 5.3025 1598558400 5.3049 1598565600 5.2830 1598572800 5.2834 1598580000 5.2849 1598587200 5.2883 1598594400 5.2865 1598601600 5.2859 1598608800 5.2741 1598616000 5.2783 1598623200 5.2757 1598630400 5.2781 1598637600 5.2756 1598644800 5.2758 1598652000 5.2754 1598659200 5.2755 1598666400 5.2746 1598673600 5.2741 1598680800 5.2735 1598688000 5.2742 1598695200 5.2748 1598702400 5.2742 1598709600 5.2675 1598716800 5.2646 1598724000 5.2674 1598731200 5.2704 1598738400 5.2692 1598745600 5.2656 1598752800 5.2653 1598760000 5.2691 1598767200 5.2562 1598774400 5.2563 1598781600 5.2531 1598788800 5.2551 1598796000 5.2520 1598803200 5.2568 1598810400 5.2420 1598817600 5.2540 1598824800 5.2536 1598832000 5.2593 1598839200 5.2573 1598846400 5.2579 1598853600 5.2574 1598860800 5.2591 1598868000 5.2588 1598875200 5.2591 1598882400 5.2534 1598889600 5.2588 1598896800 5.2571 1598904000 5.2520 1598911200 5.2529 1598925600 5.2515 1598918400 5.2546 1598932800 5.2513 1598940000 5.2490 1598947200 5.2290 1598954400 5.2677 1598961600 5.2675 1598968800 5.2642 1598976000 5.2676 1598983200 5.2650 1598990400 5.2668 1598997600 5.2600 1599004800 5.2729 1599012000 5.2756 1599019200 5.2752 1599026400 5.2767 1599033600 5.2749 1599040800 5.2690 1599048000 5.2699 1599055200 5.2675 1599062400 5.2687 1599069600 5.2667 1599084000 5.2639 1599134400 5.2700 1599156000 5.2747 1599184800 5.2705 1599199200 5.2797 1599213600 5.2741 1599278400 5.2683 1599314400 5.2737 1599321600 5.2737 1599357600 5.2697 1599372000 5.2710 1599408000 5.2680 1599415200 5.2682 1599422400 5.2671 1599429600 5.2671 1599436800 5.2650 1599444000 5.2656 1599451200 5.2693 1599458400 5.2674 1599465600 5.2670 1599472800 5.2667 1599480000 5.2511 1599487200 5.2475 1599494400 5.2522 1599501600 5.2704 1599508800 5.2658 1599516000 5.2655 1599523200 5.2611 1599530400 5.2628 1599537600 5.2635 1599544800 5.2609 1599552000 5.2644 1599559200 5.2624 1599566400 5.2602 1599573600 5.2566 1599580800 5.2597 1599588000 5.2659 1599595200 5.2739 1599602400 5.2719 1599609600 5.2702 1599616800 5.2774 1599624000 5.2792 1599631200 5.2756 1599638400 5.2751 1599645600 5.2312 1599652800 5.2286 1599660000 5.2786 1599667200 5.2784 1599674400 5.2775 1599681600 5.2784 1599688800 5.2795 1599696000 5.2833 1599703200 5.2818 1599710400 5.2816 1599717600 5.2522 1599724800 5.2672 1599732000 5.2647 1599739200 5.2675 1599746400 5.2664 1599753600 5.2612 1599760800 5.2573 1599768000 5.2569 1599775200 5.2575 1599782400 5.2632 1599789600 5.2646 1599796800 5.2604 1599804000 5.2596 1599811200 5.2607 1599818400 5.2559 1599825600 5.2533 1599832800 5.2505 1599840000 5.2573 1599847200 5.2556 1599854400 5.2517 1599861600 5.2471 1599868800 5.2533 1599876000 5.2504 1599883200 5.2485 1599890400 5.2515 1599897600 5.2477 1599904800 5.2586 1599912000 5.2492 1599919200 5.2522 1599926400 5.2632 1599933600 5.2619 1599940800 5.2617 1599948000 5.2581 1599955200 5.2552 1599962400 5.2536 1599969600 5.2531 1599976800 5.2519 1599984000 5.2558 1599991200 5.2535 1599998400 5.2528 1600005600 5.2592 1600012800 5.2539 1600020000 5.2461 1600027200 5.2406 1600034400 5.2435 1600041600 5.2339 1600048800 5.2274 1600056000 5.2168 1600063200 5.2163 1600070400 5.2178 1600077600 5.1981 1600084800 5.2036 1600092000 5.1997 1600099200 5.2001 1600106400 5.1936 1600113600 5.1950 1600120800 5.1867 1600128000 5.1895 1600135200 5.1883 1600142400 5.1883 1600149600 5.2064 1600156800 5.2056 1600164000 5.2119 1600171200 5.2009 1600178400 5.2195 1600185600 5.2190 1600192800 5.2167 1600200000 5.2062 1600207200 5.2071 1600214400 5.2181 1600221600 5.2149 1600228800 5.2016 1600236000 5.2014 1600243200 5.2046 1600250400 5.2014 1600257600 5.1975 1600264800 5.1946 1600272000 5.2143 1600279200 5.2132 1600286400 5.2139 1600293600 5.2080 1600300800 5.2111 1600308000 5.2054 1600315200 5.1960 1600322400 5.1952 1600329600 5.2033 1600336800 5.2058 1600344000 5.2072 1600351200 5.2114 1600358400 5.2158 1600365600 5.2250 1600372800 5.2295 1600380000 5.2281 1600387200 5.2190 1600394400 5.2167 1600401600 5.2198 1600408800 5.2156 1600416000 5.2125 1600423200 5.2114 1600430400 5.2128 1600437600 5.1964 1600444800 5.2001 1600452000 5.1949 1600459200 5.1998 1600466400 5.2345 1600473600 5.2338 1600480800 5.2324 1600488000 5.2301 1600495200 5.2288 1600502400 5.2276 1600509600 5.2301 1600516800 5.2323 1600524000 5.2278 1600531200 5.2228 1600538400 5.2273 1600545600 5.2289 1600552800 5.2285 1600560000 5.2298 1600567200 5.2316 1600574400 5.2350 1600581600 5.2360 1600588800 5.2367 1600596000 5.2358 1600603200 5.2312 1600610400 5.2309 1600617600 5.2325 1600624800 5.2227 1600632000 5.2249 1600639200 5.2333 1600653600 5.2292 1600660800 5.2309 1600668000 5.2280 1600675200 5.2304 1600682400 5.2306 1600689600 5.2355 1600696800 5.2357 1600704000 5.2327 1600711200 5.2312 1600718400 5.2346 1600725600 5.2308 1600732800 5.2314 1600740000 5.2343 1600747200 5.2299 1600754400 5.2292 1600761600 5.2302 1600768800 5.2318 1600776000 5.2304 1600783200 5.2761 1600790400 5.2834 1600797600 5.2805 1600804800 5.2801 1600812000 5.2813 1600819200 5.2818 1600826400 5.2830 1600833600 5.2827 1600840800 5.2763 1600848000 5.2967 1600855200 5.3006 1600862400 5.2950 1600869600 5.2811 1600876800 5.2843 1600884000 5.2789 1600891200 5.2868 1600898400 5.2655 1600905600 5.2895 1600912800 5.2988 1600920000 5.3006 1600927200 5.3061 1600934400 5.3096 1600941600 5.2987 1600948800 5.2973 1600956000 5.2800 1600963200 5.2775 1600970400 5.2812 1600977600 5.2819 1600984800 5.2794 1600992000 5.2798 1600999200 5.2767 1601006400 5.2813 1601013600 5.2748 1601020800 5.2643 1601028000 5.2727 1601035200 5.2683 1601042400 5.2766 1601049600 5.2826 1601056800 5.2847 1601064000 5.2832 1601071200 5.2856 1601078400 5.2854 1601085600 5.2851 1601092800 5.2837 1601100000 5.2833 1601107200 5.2867 1601114400 5.2866 1601121600 5.2878 1601128800 5.2940 1601136000 5.2943 1601143200 5.2992 1601150400 5.3062 1601157600 5.3088 1601164800 5.3086 1601172000 5.3069 1601179200 5.3090 1601186400 5.3016 1601193600 5.3012 1601200800 5.3010 1601208000 5.3031 1601215200 5.3006 1601222400 5.3003 1601229600 5.3004 1601236800 5.3047 1601244000 5.3043 1601251200 5.3108 1601258400 5.2908 1601265600 5.2896 1601272800 5.3096 1601280000 5.3069 1601287200 5.2995 1601294400 5.3033 1601301600 5.3002 1601308800 5.2971 1601316000 5.2881 1601323200 5.2815 1601330400 5.2692 1601337600 5.2741 1601344800 5.2727 1601352000 5.2775 1601359200 5.2817 1601366400 5.2784 1601373600 5.2837 1601380800 5.2881 1601388000 5.2764 1601395200 5.2776 1601402400 5.2762 1601409600 5.2836 1601416800 5.3013 1601424000 5.2802 1601431200 5.2807 1601438400 5.2859 1601445600 5.2828 1601452800 5.2701 1601460000 5.2627 1601467200 5.2649 1601474400 5.2669 1601481600 5.2689 1601488800 5.2756 1601496000 5.2761 1601503200 5.2738 1601517600 5.2622 1601510400 5.2755 1601524800 5.2624 1601532000 5.2585 1601539200 5.2630 1601546400 5.2605 1601553600 5.2633 1601560800 5.2601 1601568000 5.2520 1601575200 5.2534 1601582400 5.2578 1601589600 5.2481 1601596800 5.2499 1601604000 5.2548 1601611200 5.2541 1601618400 5.2558 1601625600 5.2540 1601632800 5.2540 1601640000 5.2563 1601647200 5.2604 1601654400 5.2670 1601661600 5.2661 1601668800 5.2516 1601676000 5.2470 1601683200 5.2547 1601690400 5.2555 1601697600 5.2512 1601704800 5.2552 1601712000 5.2537 1601719200 5.2518 1601726400 5.2514 1601733600 5.2534 1601740800 5.2515 1601748000 5.2544 1601755200 5.2570 1601762400 5.2559 1601769600 5.2601 1601776800 5.2563 1601784000 5.2553 1601791200 5.2573 1601798400 5.2566 1601805600 5.2566 1601812800 5.2580 1601820000 5.2560 1601827200 5.2559 1601834400 5.2535 1601841600 5.2536 1601848800 5.2471 1601856000 5.2536 1601863200 5.2548 1601870400 5.2542 1601877600 5.2568 1601884800 5.2518 1601892000 5.2536 1601899200 5.2546 1601906400 5.2485 1601913600 5.2567 1601920800 5.2510 1601928000 5.2504 1601935200 5.2506 1601942400 5.2494 1601949600 5.2542 1601956800 5.2561 1601964000 5.2598 1601971200 5.2480 1601978400 5.2579 1601985600 5.2603 1601992800 5.2613 1602000000 5.2664 1602007200 5.2657 1602014400 5.2577 1602021600 5.2569 1602028800 5.2566 1602036000 5.2522 1602043200 5.2483 1602050400 5.2503 1602057600 5.2494 1602064800 5.2609 1602072000 5.2612 1602079200 5.2585 1602086400 5.2609 1602093600 5.2643 1602100800 5.2587 1602108000 5.2609 1602115200 5.2607 1602122400 5.2473 1602129600 5.2579 1602136800 5.2644 1602144000 5.2647 1602151200 5.2644 1602158400 5.2667 1602165600 5.2684 1602172800 5.2641 1602180000 5.2755 1602187200 5.2772 1602194400 5.2771 1602201600 5.2768 1602208800 5.2789 1602216000 5.2736 1602223200 5.2744 1602230400 5.2742 1602237600 5.2722 1602244800 5.2790 1602252000 5.2768 1602259200 5.2701 1602266400 5.2890 1602273600 5.2969 1602280800 5.2992 1602288000 5.2931 1602295200 5.2908 1602302400 5.2903 1602309600 5.2922 1602316800 5.2948 1602324000 5.2966 1602331200 5.3019 1602338400 5.2935 1602345600 5.2934 1602352800 5.2764 1602360000 5.2807 1602367200 5.2793 1602374400 5.2787 1602381600 5.2774 1602388800 5.2756 1602396000 5.2788 1602403200 5.2767 1602410400 5.2614 1602417600 5.2747 1602424800 5.2725 1602432000 5.2716 1602439200 5.2633 1602446400 5.2644 1602453600 5.2585 1602460800 5.2545 1602468000 5.2596 1602475200 5.2583 1602482400 5.2586 1602489600 5.2596 1602496800 5.2486 1602504000 5.2498 1602511200 5.2532 1602518400 5.2574 1602525600 5.2603 1602532800 5.2591 1602540000 5.2528 1602547200 5.2606 1602554400 5.2622 1602561600 5.2645 1602568800 5.2555 1602576000 5.2543 1602583200 5.2486 1602590400 5.2523 1602597600 5.2574 1602604800 5.2624 1602612000 5.2528 1602619200 5.2513 1602626400 5.2519 1602633600 5.2543 1602640800 5.2532 1602648000 5.2460 1602655200 5.2506 1602662400 5.2553 1602669600 5.2557 1602676800 5.2437 1602684000 5.2496 1602691200 5.2499 1602698400 5.2476 1602705600 5.2603 1602712800 5.2503 1602720000 5.2462 1602727200 5.2436 1602734400 5.2527 1602741600 5.2478 1602748800 5.2453 1602756000 5.2480 1602763200 5.2504 1602770400 5.2489 1602777600 5.2446 1602784800 5.2481 1602792000 5.2569 1602799200 5.2589 1602806400 5.2500 1602813600 5.2550 1602820800 5.2578 1602828000 5.2575 1602835200 5.2562 1602842400 5.2522 1602849600 5.2477 1602856800 5.2452 1602864000 5.2334 1602871200 5.2404 1602878400 5.2402 1602885600 5.2512 1602892800 5.2476 1602900000 5.2605 1602907200 5.2604 1602914400 5.2589 1602921600 5.2579 1602928800 5.2601 1602936000 5.2614 1602943200 5.2462 1602950400 5.2443 1602957600 5.2405 1602964800 5.2433 1602972000 5.2331 1602979200 5.2338 1602986400 5.2368 1602993600 5.2423 1603000800 5.2410 1603008000 5.2413 1603015200 5.2395 1603022400 5.2431 1603029600 5.2450 1603036800 5.2416 1603044000 5.2406 1603051200 5.2418 1603058400 5.2571 1603065600 5.2571 1603072800 5.2551 1603080000 5.2540 1603087200 5.2577 1603094400 5.2553 1603101600 5.2517 1603108800 5.2526 1603116000 5.2600 1603123200 5.2558 1603130400 5.2584 1603137600 5.2552 1603144800 5.2543 1603152000 5.2531 1603159200 5.2539 1603166400 5.2561 1603173600 5.2352 1603180800 5.2349 1603188000 5.2390 1603195200 5.2470 1603202400 5.2491 1603209600 5.2590 1603216800 5.2664 1603224000 5.2678 1603231200 5.2685 1603238400 5.2671 1603245600 5.2668 1603252800 5.2586 1603260000 5.2720 1603267200 5.2614 1603274400 5.2562 1603281600 5.2669 1603288800 5.2681 1603296000 5.2690 1603303200 5.2705 1603310400 5.2721 1603317600 5.2699 1603324800 5.2706 1603332000 5.2677 1603339200 5.2684 1603346400 5.2695 1603353600 5.2708 1603360800 5.2709 1603368000 5.2627 1603375200 5.2484 1603382400 5.2522 1603389600 5.2383 1603396800 5.2544 1603404000 5.2526 1603411200 5.2544 1603418400 5.2485 1603425600 5.2484 1603432800 5.2511 1603440000 5.2513 1603447200 5.2473 1603454400 5.2477 1603461600 5.2541 1603468800 5.2582 1603476000 5.2541 1603483200 5.2451 1603490400 5.2621 1603497600 5.2644 1603504800 5.2669 1603512000 5.2639 1603519200 5.2628 1603526400 5.2645 1603533600 5.2634 1603540800 5.2645 1603548000 5.2616 1603555200 5.2634 1603562400 5.2595 1603569600 5.2612 1603576800 5.2571 1603584000 5.2582 1603591200 5.2549 1603598400 5.2542 1603605600 5.2528 1603612800 5.2520 1603620000 5.2498 1603627200 5.2512 1603634400 5.2516 1603641600 5.2542 1603648800 5.2511 1603656000 5.2547 1603663200 5.2533 1603670400 5.2545 1603677600 5.2566 1603684800 5.2533 1603692000 5.2472 1603699200 5.2483 1603706400 5.2484 1603713600 5.2529 1603720800 5.2499 1603728000 5.2573 1603735200 5.3036 1603742400 5.2603 1603749600 5.2594 1603756800 5.2468 1603764000 5.2596 1603771200 5.2602 1603778400 5.2604 1603785600 5.2610 1603792800 5.2480 1603800000 5.2498 1603807200 5.2719 1603814400 5.2725 1603821600 5.2713 1603828800 5.2757 1603836000 5.2670 1603843200 5.2695 1603850400 5.2712 1603857600 5.2643 1603864800 5.2667 1603872000 5.2691 1603879200 5.2675 1603886400 5.2650 1603893600 5.2602 1603900800 5.2600 1603908000 5.2656 1603915200 5.2556 1603922400 5.2538 1603929600 5.2536 1603936800 5.2561 1603944000 5.2568 1603951200 5.2400 1603958400 5.2613 1603965600 5.2626 1603972800 5.2583 1603980000 5.2623 1603987200 5.2595 1603994400 5.2499 1604001600 5.2550 1604008800 5.2507 1604016000 5.2529 1604023200 5.2516 1604030400 5.2645 1604037600 5.2672 1604044800 5.2618 1604052000 5.2590 1604059200 5.2574 1604066400 5.2554 1604073600 5.2567 1604080800 5.2634 1604088000 5.2536 1604095200 5.2618 1604102400 5.2603 1604109600 5.2775 1604116800 5.2693 1604124000 5.2582 1604131200 5.2634 1604138400 5.2632 1604145600 5.2645 1604152800 5.2617 1604160000 5.2648 1604167200 5.2635 1604174400 5.2628 1604181600 5.2635 1604196000 5.2640 1604188800 5.2627 1604203200 5.3061 1604210400 5.2985 1604217600 5.2984 1604224800 5.2956 1604232000 5.2921 1604239200 5.2843 1604246400 5.2885 1604253600 5.2859 1604260800 5.2895 1604268000 5.2953 1604275200 5.2943 1604282400 5.2976 1604289600 5.2979 1604296800 5.2974 1604304000 5.2984 1604311200 5.2980 1604318400 5.3038 1604325600 5.3022 1604332800 5.2928 1604340000 5.2875 1604347200 5.2949 1604354400 5.2943 1604361600 5.5418 1604368800 5.5418 1604376000 5.5421 1604383200 5.2950 1604390400 5.2869 1604397600 5.2885 1604404800 5.2893 1604412000 5.2913 1604419200 5.5390 1604426400 5.5421 1604433600 5.5427 1604440800 5.5368 1604448000 5.5430 1604455200 5.5370 1604462400 5.5357 1604469600 5.5384 1604476800 5.5433 1604484000 5.5427 1604491200 5.5399 1604498400 5.5443 1604505600 5.5453 1604512800 5.5469 1604520000 5.5477 1604527200 5.5416 1604534400 5.5419 1604541600 5.5446 1604548800 5.5493 1604556000 5.5341 1604563200 5.5502 1604570400 5.5449 1604577600 5.5515 1604584800 5.5602 1604592000 5.5566 1604599200 5.3206 1604606400 5.5651 1604613600 5.5603 1604620800 5.5578 1604628000 5.5615 1604635200 5.5597 1604642400 5.5612 1604649600 5.5516 1604656800 5.5545 1604664000 5.5567 1604671200 5.5563 1604678400 5.5567 1604685600 5.5562 1604692800 5.5548 1604700000 5.5411 1604707200 5.5368 1604714400 5.5401 1604721600 5.4956 1604728800 5.5007 1604736000 5.5496 1604743200 5.5503 1604750400 5.5472 1604757600 5.5467 1604764800 5.5517 1604772000 5.5470 1604779200 5.5467 1604786400 5.5456 1604793600 5.5453 1604800800 5.5429 1604808000 5.5422 1604815200 5.5329 1604822400 5.5330 1604829600 5.5353 1604836800 5.5455 1604844000 5.5422 1604851200 5.5403 1604858400 5.5389 1604865600 5.5373 1604872800 5.5257 1604880000 5.5231 1604887200 5.5223 1604894400 5.5365 1604901600 5.5364 1604908800 5.5372 1604916000 5.5221 1604923200 5.5309 1604930400 5.5335 1604937600 5.5319 1604944800 5.5307 1604952000 5.5394 1604959200 5.5412 1604966400 5.5404 1604973600 5.5414 1604980800 5.5412 1604988000 5.5424 1604995200 5.5304 1605002400 5.5302 1605009600 5.5386 1605016800 5.5386 1605024000 5.5254 1605031200 5.5348 1605038400 5.5347 1605045600 5.5352 1605052800 5.5335 1605060000 5.5324 1605067200 5.5287 1605074400 5.5331 1605081600 5.5396 1605088800 5.5386 1605096000 5.5352 1605103200 5.5348 1605110400 5.5343 1605117600 5.5231 1605124800 5.5236 1605132000 5.5222 1605139200 5.5224 1605146400 5.5222 1605153600 5.5213 1605160800 5.5247 1605168000 5.5261 1605175200 5.5251 1605182400 5.5255 1605189600 5.5246 1605196800 5.5347 1605204000 5.5319 1605211200 5.5261 1605218400 5.5276 1605225600 5.5247 1605232800 5.5234 1605240000 5.5235 1605247200 5.5263 1605254400 5.5250 1605261600 5.5269 1605268800 5.5335 1605276000 5.5315 1605283200 5.5320 1605290400 5.5283 1605297600 5.5255 1605304800 5.5269 1605312000 5.5260 1605319200 5.5265 1605326400 5.5294 1605333600 5.5312 1605340800 5.5311 1605348000 5.5223 1605355200 5.5241 1605362400 5.5237 1605369600 5.5299 1605376800 5.5275 1605384000 5.5281 1605391200 5.5280 1605398400 5.5278 1605405600 5.5313 1605412800 5.5301 1605420000 5.5289 1605427200 5.5289 1605434400 5.5290 1605441600 5.5288 1605448800 5.5279 1605456000 5.5267 1605463200 5.5264 1605470400 5.5264 1605477600 5.5260 1605484800 5.5254 1605492000 5.5253 1605499200 5.5274 1605506400 5.5264 1605513600 5.5275 1605520800 5.5439 1605528000 5.5451 1605535200 5.5355 1605542400 5.5361 1605549600 5.5433 1605556800 5.5453 1605564000 5.5181 1605571200 5.5188 1605578400 5.5180 1605585600 5.5080 1605592800 5.5123 1605600000 5.5181 1605607200 5.5184 1605614400 5.5207 1605621600 5.4870 1605628800 5.5194 1605636000 5.5254 1605643200 5.5512 1605650400 5.5474 1605657600 5.5509 1605664800 5.5514 1605672000 5.5497 1605679200 5.5573 1605686400 5.5570 1605693600 5.5543 1605700800 5.5532 1605708000 5.5502 1605715200 5.5579 1605722400 5.5496 1605729600 5.5478 1605736800 5.5542 1605744000 5.5558 1605751200 5.5561 1605758400 5.5577 1605765600 5.5601 1605772800 5.5581 1605780000 5.5559 1605787200 5.5586 1605794400 5.5578 1605801600 5.5688 1605808800 5.5678 1605816000 5.5698 1605823200 5.5694 1605830400 5.5692 1605837600 5.5684 1605844800 5.5702 1605852000 5.5697 1605859200 5.5691 1605866400 5.5673 1605873600 5.5680 1605880800 5.5538 1605888000 5.5556 1605895200 5.5559 1605902400 5.5542 1605909600 5.5666 1605916800 5.5677 1605924000 5.5656 1605931200 5.5716 1605938400 5.5709 1605945600 5.5785 1605952800 5.5761 1605960000 5.5737 1605967200 5.5664 1605974400 5.5768 1605981600 5.5699 1605988800 5.5715 1605996000 5.5786 1606003200 5.5786 1606010400 5.5766 1606017600 5.5628 1606024800 5.5586 1606032000 5.5597 1606039200 5.5604 1606046400 5.5445 1606053600 5.5556 1606060800 5.5586 1606068000 5.5566 1606075200 5.5553 1606082400 5.5722 1606089600 5.5749 1606096800 5.5735 1606104000 5.5730 1606111200 5.5775 1606118400 5.5828 1606125600 5.5867 1606132800 5.5826 1606140000 5.5766 1606147200 5.5800 1606154400 5.5799 1606161600 5.5766 1606168800 5.5723 1606176000 5.5786 1606183200 5.5810 1606190400 5.5801 1606197600 5.5838 1606204800 5.5799 1606212000 5.5761 1606219200 5.5774 1606226400 5.5782 1606233600 5.5666 1606240800 5.5605 1606248000 5.5600 1606255200 5.5696 1606262400 5.5723 1606269600 5.5759 1606276800 5.5743 1606284000 5.5720 1606291200 5.5712 1606298400 5.5689 1606305600 5.5727 1606312800 5.5749 1606320000 5.5793 1606327200 5.5721 1606334400 5.5681 1606341600 5.5622 1606348800 5.5698 1606356000 5.5711 1606363200 5.5718 1606370400 5.5745 1606377600 5.5733 1606384800 5.5711 1606392000 5.5716 1606399200 5.5675 1606406400 5.5656 1606413600 5.5679 1606420800 5.5724 1606428000 5.5707 1606435200 5.5692 1606442400 5.5724 1606449600 5.5726 1606456800 5.5722 1606464000 5.5754 1606471200 5.5653 1606478400 5.5696 1606485600 5.5640 1606492800 5.5658 1606500000 5.5624 1606507200 5.5651 1606514400 5.5678 1606521600 5.5659 1606528800 5.5697 1606536000 5.5637 1606543200 5.5685 1606550400 5.5717 1606557600 5.5553 1606564800 5.5626 1606572000 5.5669 1606579200 5.5657 1606586400 5.5659 1606593600 5.5637 1606600800 5.5650 1606608000 5.5564 1606615200 5.5567 1606622400 5.5571 1606629600 5.5587 1606636800 5.5637 1606644000 5.5616 1606651200 5.5613 1606658400 5.5586 1606665600 5.5638 1606672800 5.5611 1606680000 5.5582 1606687200 5.5651 1606694400 5.5609 1606701600 5.5614 1606708800 5.5607 1606716000 5.5621 1606723200 5.5667 1606730400 5.5621 1606737600 5.5607 1606744800 5.5552 1606752000 5.5558 1606759200 5.5583 1606766400 5.4763 1606773600 5.5622 1606788000 5.5703 1606780800 5.5650 1606795200 5.5571 1606802400 5.5603 1606809600 5.5646 1606816800 5.5499 1606824000 5.5617 1606831200 5.5466 1606838400 5.5497 1606845600 5.5602 1606852800 5.5602 1606860000 5.5589 1606867200 5.5602 1606874400 5.5674 1606881600 5.5576 1606888800 5.5582 1606896000 5.5633 1606903200 5.5622 1606910400 5.5610 1606917600 5.5669 1606924800 5.5622 1606932000 5.5622 1606939200 5.5533 1606946400 5.5582 1606953600 5.5643 1606960800 5.5626 1606968000 5.5706 1606975200 5.5612 1606982400 5.5530 1606989600 5.5631 1606996800 5.5636 1607004000 5.5582 1607011200 5.5635 1607018400 5.5530 1607025600 5.5633 1607032800 5.5613 1607040000 5.5618 1607047200 5.5632 1607054400 5.5640 1607061600 5.5490 1607068800 5.5648 1607076000 5.5583 1607083200 5.5618 1607090400 5.5620 1607097600 5.5608 1607104800 5.5528 1607112000 5.5523 1607119200 5.5528 1607126400 5.5536 1607133600 5.5627 1607140800 5.5648 1607148000 5.5661 1607155200 5.5670 1607162400 5.5655 1607169600 5.5637 1607176800 5.5626 1607184000 5.5563 1607191200 5.5637 1607198400 5.5533 1607205600 5.5536 1607212800 5.5535 1607220000 5.5534 1607227200 5.5617 1607234400 5.5617 1607241600 5.5666 1607248800 5.5753 1607256000 5.5758 1607263200 5.5729 1607270400 5.5659 1607277600 5.5729 1607284800 5.5735 1607292000 5.5682 1607299200 5.5692 1607306400 5.5692 1607313600 5.5733 1607320800 5.5800 1607328000 5.5712 1607335200 5.5813 1607342400 5.3418 1607349600 5.5797 1607356800 5.5775 1607364000 5.5735 1607371200 5.5747 1607378400 5.5734 1607385600 5.5786 1607392800 5.5777 1607400000 5.5800 1607407200 5.5800 1607414400 5.5852 1607421600 5.5855 1607428800 5.5871 1607436000 5.5826 1607443200 5.5785 1607450400 5.5736 1607457600 5.5887 1607464800 5.5814 1607472000 5.5871 1607479200 5.5808 1607486400 5.5846 1607493600 5.5853 1607500800 5.5862 1607508000 5.5809 1607515200 5.5807 1607522400 5.5755 1607529600 5.5801 1607536800 5.5845 1607544000 5.5866 1607551200 5.5894 1607558400 5.5909 1607565600 5.5822 1607572800 5.5814 1607580000 5.5827 1607587200 5.5817 1607594400 5.5853 1607601600 5.5803 1607608800 5.5906 1607616000 5.5610 1607623200 5.8194 1607630400 5.8325 1607637600 5.8300 1607644800 5.8249 1607652000 5.8307 1607659200 5.8254 1607666400 5.8211 1607673600 5.8271 1607680800 5.8561 1607688000 5.8298 1607695200 5.8316 1607702400 5.8282 1607709600 5.8281 1607716800 5.8249 1607724000 5.8237 1607731200 5.8236 1607738400 5.8267 1607745600 5.8257 1607752800 5.8250 1607760000 5.8314 1607767200 5.8266 1607774400 5.8301 1607781600 5.8280 1607788800 5.8228 1607796000 5.8302 1607803200 5.8293 1607810400 5.8302 1607817600 5.8327 1607824800 5.8282 1607832000 5.8311 1607839200 5.8284 1607846400 5.8286 1607853600 5.8293 1607860800 5.8309 1607868000 5.8320 1607875200 5.8345 1607882400 5.8334 1607889600 5.8321 1607896800 5.8341 1607904000 5.8357 1607911200 5.8339 1607918400 5.8315 1607925600 5.8236 1607932800 5.8449 1607940000 5.8232 1607947200 5.8235 1607954400 5.8214 1607961600 5.8182 1607968800 5.8088 1607976000 5.8070 1607983200 5.8152 1607990400 5.8181 1607997600 5.8211 1608004800 5.8098 1608012000 5.8090 1608019200 5.8082 1608026400 5.8089 1608033600 5.8085 1608040800 5.8211 1608048000 5.8200 1608055200 5.8266 1608062400 5.8368 1608069600 5.8416 1608076800 5.8396 1608084000 5.8376 1608091200 5.8384 1608098400 5.8377 1608105600 5.8455 1608112800 5.8397 1608120000 5.8275 1608127200 5.8284 1608134400 5.8260 1608141600 5.7455 1608148800 5.7552 1608156000 5.7580 1608163200 5.7541 1608170400 5.7524 1608177600 5.7533 1608184800 5.7461 1608192000 5.8244 1608199200 5.8175 1608206400 5.8238 1608213600 5.8261 1608220800 5.8285 1608228000 5.8364 1608235200 5.8302 1608242400 5.8213 1608249600 5.8497 1608256800 5.8473 1608264000 5.8645 1608271200 5.8672 1608278400 5.8657 1608285600 5.8655 1608292800 5.8669 1608300000 5.8614 1608307200 5.8176 1608314400 5.8560 1608321600 5.8404 1608328800 5.8414 1608336000 5.8421 1608343200 5.8410 1608350400 5.8284 1608357600 5.8308 1608364800 5.8403 1608372000 5.8402 1608379200 5.8407 1608386400 5.8382 1608393600 5.8362 1608400800 5.8374 1608408000 5.8406 1608415200 5.8256 1608422400 5.8269 1608429600 5.8256 1608436800 5.8256 1608444000 5.8253 1608451200 5.8304 1608458400 5.8236 1608465600 5.8285 1608472800 5.8225 1608480000 5.8210 1608487200 5.8163 1608494400 5.8223 1608501600 5.8234 1608508800 5.8260 1608516000 5.8207 1608523200 5.8218 1608530400 5.8215 1608537600 5.8204 1608544800 5.8202 1608552000 5.8298 1608559200 5.8236 1608566400 5.7821 1608573600 5.8048 1608580800 5.8045 1608588000 5.7998 1608595200 5.7987 1608602400 5.7992 1608609600 5.8037 1608616800 5.8003 1608624000 5.8067 1608631200 5.7932 1608638400 5.8025 1608645600 5.8040 1608652800 5.8026 1608660000 5.7972 1608667200 5.8001 1608674400 5.8016 1608681600 5.8020 1608688800 5.8005 1608696000 5.8026 1608703200 5.7967 1608710400 5.8056 1608717600 5.8032 1608724800 5.7901 1608732000 5.8090 1608739200 5.8592 1608746400 5.7905 1608753600 5.7898 1608760800 5.8555 1608768000 5.8441 1608775200 5.7774 1608782400 5.7791 1608789600 5.7782 1608796800 5.7804 1608804000 5.7740 1608811200 5.7758 1608818400 5.7887 1608825600 5.7899 1608832800 5.7877 1608840000 5.7879 1608847200 5.7862 1608854400 5.7880 1608861600 5.7820 1608868800 5.7881 1608876000 5.7874 1608883200 5.7886 1608890400 5.7819 1608897600 5.7837 1608904800 5.7856 1608912000 5.7855 1608919200 5.7861 1608926400 5.7818 1608933600 5.7805 1608940800 5.7825 1608948000 5.7809 1608955200 5.7814 1608962400 5.7791 1608969600 5.7814 1608976800 5.7782 1608984000 5.7756 1608991200 5.7763 1608998400 5.7812 1609005600 5.7780 1609012800 5.7828 1609020000 5.7764 1609027200 5.7740 1609034400 5.7756 1609041600 5.7754 1609048800 5.7754 1609056000 5.7733 1609063200 5.7716 1609070400 5.7706 1609077600 5.7741 1609084800 5.7729 1609092000 5.7719 1609099200 5.7673 1609106400 5.7702 1609113600 5.7728 1609120800 5.7606 1609128000 5.7752 1609135200 5.7733 1609142400 5.7690 1609149600 5.7755 1609156800 5.7776 1609164000 5.7632 1609171200 5.7593 1609178400 5.7485 1609185600 5.7465 1609192800 5.7568 1609200000 5.7585 1609207200 5.7535 1609214400 5.7556 1609221600 5.7495 1609228800 5.7512 1609236000 5.7458 1609243200 5.7508 1609250400 5.7408 1609257600 5.7384 1609264800 5.7379 1609272000 5.7350 1609279200 5.7317 1609286400 5.6858 1609293600 5.7245 1609300800 5.7189 1609308000 5.7159 1609315200 5.7179 1609322400 5.7177 1609329600 5.7227 1609336800 5.7141 1609344000 5.7158 1609351200 5.7124 1609358400 5.7176 1609365600 5.7161 1609372800 5.7151 1609380000 5.7159 1609387200 5.7152 1609394400 5.7101 1609401600 5.7080 1609408800 5.7044 1609416000 5.7180 1609423200 5.7183 1609430400 5.7199 1609437600 5.7169 1609444800 5.7188 1609452000 5.7152 1609466400 5.7183 1609459200 5.7155 1609473600 5.7175 1609480800 5.7175 1609488000 5.7183 1609495200 5.7166 1609502400 5.7165 1609509600 5.7198 1609516800 5.7228 1609524000 5.7259 1609531200 5.7321 1609538400 5.7327 1609545600 5.7373 1609552800 5.7328 1609560000 5.7219 1609567200 5.7193 1609574400 5.7234 1609581600 5.7203 1609588800 5.7193 1609596000 5.7325 1609603200 5.7327 1609610400 5.7346 1609617600 5.7346 1609624800 5.7380 1609632000 5.7391 1609639200 5.7351 1609646400 5.7368 1609653600 5.7332 1609660800 5.7318 1609668000 5.7274 1609675200 5.7271 1609682400 5.7309 1609689600 5.7330 1609696800 5.7318 1609704000 5.7315 1609711200 5.7319 1609718400 5.7321 1609725600 5.7335 1609732800 5.7314 1609740000 5.7298 1609747200 5.7272 1609754400 5.7218 1609761600 5.7215 1609768800 5.7177 1609776000 5.7186 1609783200 5.7117 1609790400 5.7130 1609797600 5.7122 1609804800 5.7118 1609812000 5.7071 1609819200 5.7034 1609826400 5.7009 1609833600 5.6967 1609840800 5.6824 1609848000 5.6859 1609855200 5.6852 1609862400 5.6864 1609869600 5.6926 1609876800 5.6911 1609884000 5.6868 1609891200 5.6916 1609898400 5.6914 1609905600 5.6941 1609912800 5.6924 1609920000 5.6951 1609927200 5.6920 1609934400 5.6937 1609941600 5.6955 1609948800 5.6902 1609956000 5.6888 1609963200 5.6791 1609970400 5.6783 1609977600 5.6715 1609984800 5.6707 1609992000 5.6703 1609999200 5.6562 1610006400 5.6704 1610013600 5.6625 1610020800 5.6575 1610028000 5.6592 1610035200 5.6664 1610042400 5.6581 1610049600 5.6514 1610056800 5.6488 1610064000 5.6500 1610071200 5.6541 1610078400 5.6604 1610085600 5.6662 1610092800 5.6512 1610100000 5.6563 1610107200 5.6476 1610114400 5.6497 1610121600 5.6456 1610128800 5.6494 1610136000 5.6482 1610143200 5.6488 1610150400 5.6517 1610157600 5.6494 1610164800 5.6514 1610172000 5.6462 1610179200 5.6489 1610186400 5.6546 1610193600 5.6507 1610200800 5.6474 1610208000 5.6482 1610215200 5.6507 1610222400 5.6524 1610229600 5.6504 1610236800 5.6546 1610244000 5.6471 1610251200 5.6546 1610258400 5.6557 1610265600 5.6570 1610272800 5.6586 1610280000 5.6557 1610287200 5.6445 1610294400 5.6429 1610301600 5.6433 1610308800 5.6511 1610316000 5.6509 1610323200 5.6518 1610330400 5.6503 1610337600 5.6539 1610344800 5.6554 1610352000 5.6553 1610359200 5.6527 1610366400 5.6541 1610373600 5.6498 1610380800 5.6456 1610388000 5.6721 1610395200 5.6615 1610402400 5.6738 1610409600 5.6592 1610416800 5.6733 1610424000 5.6610 1610431200 5.6586 1610438400 5.6597 1610445600 5.6598 1610452800 5.6607 1610460000 5.6715 1610467200 5.6551 1610474400 5.6602 1610481600 5.6478 1610488800 5.6462 1610496000 5.6450 1610503200 5.6419 1610510400 5.6461 1610517600 5.6601 1610524800 5.6486 1610532000 5.6423 1610539200 5.6608 1610546400 5.6591 1610553600 5.6019 1610560800 5.6148 1610568000 5.6015 1610575200 5.6023 1610582400 5.6019 1610589600 5.6017 1610596800 5.6020 1610604000 5.5938 1610611200 5.6027 1610618400 5.6003 1610625600 5.5962 1610632800 5.5954 1610640000 5.5990 1610647200 5.6028 1610654400 5.6002 1610661600 5.6090 1610668800 5.6093 1610676000 5.5990 1610683200 5.5962 1610690400 5.5972 1610697600 5.6402 1610704800 5.6447 1610712000 5.6526 1610719200 5.6457 1610726400 5.6491 1610733600 5.6478 1610740800 5.6459 1610748000 5.6235 1610755200 5.6219 1610762400 5.6180 1610769600 5.6174 1610776800 5.6107 1610784000 5.6130 1610791200 5.6104 1610798400 5.6150 1610805600 5.6116 1610812800 5.6049 1610820000 5.6023 1610827200 5.6003 1610834400 5.6012 1610841600 5.6027 1610848800 5.6025 1610856000 5.6158 1610863200 5.6151 1610870400 5.6072 1610877600 5.6061 1610884800 5.6044 1610892000 5.6092 1610899200 5.6172 1610906400 5.6159 1610913600 5.6181 1610920800 5.6199 1610928000 5.6142 1610935200 5.6135 1610942400 5.6192 1610949600 5.6196 1610956800 5.6140 1610964000 5.6036 1610971200 5.6420 1610978400 5.6418 1610985600 5.6242 1610992800 5.6228 1611000000 5.6261 1611007200 5.6243 1611014400 5.6306 1611021600 5.6311 1611028800 5.6382 1611036000 5.6378 1611043200 5.6358 1611050400 5.6399 1611057600 5.6392 1611064800 5.6244 1611072000 5.6232 1611079200 5.5810 1611086400 5.6221 1611093600 5.6250 1611100800 5.6347 1611108000 5.6282 1611115200 5.6330 1611122400 5.6320 1611129600 5.6309 1611136800 5.6366 1611144000 5.6356 1611151200 5.6248 1611158400 5.6318 1611165600 5.6185 1611172800 5.6192 1611180000 5.6143 1611187200 5.6303 1611194400 5.6242 1611201600 5.6304 1611208800 5.5791 1611216000 5.5820 1611223200 5.6273 1611230400 5.6232 1611237600 5.6135 1611244800 5.6246 1611252000 5.6295 1611259200 5.6197 1611266400 5.6150 1611273600 5.6191 1611280800 5.6075 1611288000 5.6170 1611295200 5.6158 1611302400 5.6172 1611309600 5.6154 1611316800 5.5985 1611324000 5.6108 1611331200 5.6190 1611338400 5.6206 1611345600 5.6244 1611352800 5.6194 1611360000 5.6211 1611367200 5.6222 1611374400 5.6230 1611381600 5.5777 1611388800 5.5769 1611396000 5.5720 1611403200 5.5776 1611410400 5.6185 1611417600 5.6199 1611424800 5.6193 1611432000 5.6207 1611439200 5.6195 1611446400 5.6199 1611453600 5.6197 1611460800 5.6210 1611468000 5.6165 1611475200 5.6189 1611482400 5.6182 1611489600 5.6129 1611496800 5.6096 1611504000 5.6119 1611511200 5.6118 1611518400 5.6113 1611525600 5.6123 1611532800 5.6118 1611540000 5.6119 1611547200 5.6119 1611554400 5.6078 1611561600 5.6054 1611568800 5.6057 1611576000 5.6055 1611583200 5.6036 1611590400 5.6069 1611597600 5.6084 1611604800 5.6033 1611612000 5.6045 1611619200 5.6121 1611626400 5.6181 1611633600 5.6161 1611640800 5.6118 1611648000 5.5988 1611655200 5.6011 1611662400 5.6112 1611669600 5.6122 1611676800 5.6145 1611684000 5.6266 1611691200 5.5494 1611698400 5.6115 1611705600 5.6110 1611712800 5.6057 1611720000 5.6116 1611727200 5.6101 1611734400 5.6141 1611741600 5.6159 1611748800 5.6180 1611756000 5.6219 1611763200 5.6260 1611770400 5.6251 1611777600 5.6244 1611784800 5.6217 1611792000 5.6208 1611799200 5.6150 1611806400 5.6236 1611813600 5.6180 1611820800 5.6149 1611828000 5.6307 1611835200 5.6374 1611842400 5.6437 1611849600 5.6444 1611856800 5.6437 1611864000 5.6337 1611871200 5.6362 1611878400 5.6442 1611885600 5.6592 1611892800 5.6570 1611900000 5.6591 1611907200 5.6472 1611914400 5.6589 1611921600 5.6571 1611928800 5.6469 1611936000 5.6564 1611943200 5.6470 1611950400 5.6469 1611957600 5.6517 1611964800 5.6492 1611972000 5.6458 1611979200 5.6334 1611986400 5.6324 1611993600 5.6322 1612000800 5.6433 1612008000 5.6448 1612015200 5.6482 1612022400 5.6505 1612029600 5.6499 1612036800 5.6399 1612044000 5.6482 1612051200 5.6505 1612058400 5.6476 1612065600 5.6479 1612072800 5.6405 1612080000 5.6279 1612087200 5.6262 1612094400 5.6295 1612101600 5.6419 1612108800 5.6350 1612116000 5.6507 1612123200 5.6489 1612130400 5.6423 1612144800 5.6475 1612137600 5.6430 1612152000 5.6460 1612159200 5.6411 1612166400 5.6265 1612173600 5.6405 1612180800 5.6410 1612188000 5.6334 1612195200 5.6437 1612202400 5.6554 1612209600 5.6394 1612216800 5.6368 1612224000 5.6384 1612231200 5.6367 1612238400 5.6427 1612245600 5.6412 1612252800 5.6529 1612260000 5.6483 1612267200 5.6464 1612274400 5.6485 1612281600 5.6472 1612288800 5.6552 1612296000 5.6529 1612303200 5.6485 1612310400 5.6558 1612317600 5.6502 1612324800 5.6525 1612332000 5.6405 1612339200 5.6503 1612346400 5.6443 1612353600 5.6392 1612360800 5.6352 1612368000 5.6325 1612375200 5.6380 1612382400 5.6354 1612389600 5.6365 1612396800 5.6468 1612404000 5.6450 1612411200 5.6473 1612418400 5.6380 1612425600 5.6407 1612432800 5.6363 1612440000 5.6342 1612447200 5.6345 1612454400 5.6313 1612461600 5.6339 1612468800 5.6313 1612476000 5.6362 1612483200 5.6430 1612490400 5.6444 1612497600 5.6539 1612504800 5.6479 1612512000 5.6456 1612519200 5.6366 1612526400 5.6440 1612533600 5.6383 1612540800 5.6359 1612548000 5.6513 1612555200 5.6463 1612562400 5.6416 1612569600 5.6630 1612576800 5.6519 1612584000 5.6563 1612591200 5.6603 1612598400 5.6585 1612605600 5.6565 1612612800 5.6574 1612620000 5.7024 1612627200 5.7075 1612634400 5.7112 1612641600 5.7114 1612648800 5.7104 1612656000 5.7124 1612663200 5.7116 1612670400 5.6690 1612677600 5.6630 1612684800 5.6525 1612692000 5.6526 1612699200 5.6556 1612706400 5.6538 1612713600 5.6542 1612720800 5.6508 1612728000 5.6549 1612735200 5.6568 1612742400 5.6447 1612749600 5.6569 1612756800 5.6430 1612764000 5.6417 1612771200 5.6453 1612778400 5.6767 1612785600 5.6602 1612792800 5.6587 1612800000 5.6753 1612807200 5.6758 1612814400 5.6742 1612821600 5.6747 1612828800 5.6789 1612836000 5.6796 1612843200 5.5233 1612850400 5.6814 1612857600 5.6847 1612864800 5.6762 1612872000 5.6856 1612879200 5.6591 1612886400 5.6732 1612893600 5.6744 1612900800 5.6745 1612908000 5.6736 1612915200 5.6770 1612922400 5.6975 1612929600 5.6936 1612936800 5.6856 1612944000 5.6876 1612951200 5.6837 1612958400 5.6852 1612965600 5.7020 1612972800 5.6802 1612980000 5.7229 1612987200 5.7234 1612994400 5.7267 1613001600 5.7484 1613008800 5.7288 1613016000 5.7333 1613023200 5.7305 1613030400 5.7280 1613037600 5.7357 1613044800 5.7382 1613052000 5.7320 1613059200 5.7369 1613066400 5.7280 1613073600 5.7450 1613080800 5.7339 1613088000 5.7361 1613095200 5.7325 1613102400 5.7265 1613109600 5.7256 1613116800 5.7244 1613124000 5.7254 1613131200 5.7241 1613138400 5.7169 1613145600 5.7245 1613152800 5.7183 1613160000 5.7241 1613167200 5.7214 1613174400 5.7238 1613181600 5.7243 1613188800 5.7420 1613196000 5.7406 1613203200 5.7418 1613210400 5.7396 1613217600 5.7515 1613224800 5.7416 1613232000 5.7649 1613239200 5.7587 1613246400 5.7471 1613253600 5.7472 1613260800 5.7438 1613268000 5.7447 1613275200 5.7439 1613282400 5.7466 1613289600 5.7791 1613296800 5.7470 1613304000 5.7479 1613311200 5.7651 1613318400 5.7429 1613325600 5.7391 1613332800 5.5233 1613340000 5.5084 1613347200 5.4979 1613354400 5.5174 1613361600 5.7362 1613368800 5.7309 1613376000 5.7360 1613383200 5.7571 1613390400 5.7393 1613397600 5.7241 1613404800 5.5132 1613412000 5.5157 1613419200 5.5742 1613426400 5.5196 1613433600 5.5019 1613440800 5.4895 1613448000 5.4815 1613455200 5.4924 1613462400 5.4880 1613469600 5.5104 1613476800 5.5126 1613491200 5.7598 1613498400 5.7837 1613505600 5.5753 1613512800 5.5732 1613520000 5.5689 1613527200 5.5659 1613534400 5.7892 1613541600 5.7894 1613548800 5.7851 1613556000 5.7864 1613563200 5.7832 1613570400 5.7862 1613577600 5.5566 1613584800 5.5491 1613592000 5.6103 1613599200 5.5571 1613606400 5.5463 1613613600 5.5424 1613620800 5.5418 1613628000 5.5413 1613635200 5.5400 1613642400 5.5377 1613649600 5.5385 1613656800 5.5370 1613664000 5.7786 1613671200 5.7701 1613678400 5.5446 1613685600 5.5399 1613692800 5.5544 1613700000 5.5399 1613707200 5.7622 1613714400 5.7309 1613721600 5.7389 1613728800 5.7515 1613736000 5.7508 1613743200 5.7582 1613750400 5.5267 1613757600 5.5434 1613764800 5.5504 1613772000 5.5456 1613779200 5.5473 1613786400 5.5504 1613793600 5.5505 1613800800 5.5408 1613808000 5.5460 1613815200 5.5465 1613822400 5.5455 1613829600 5.5541 1613836800 5.7911 1613844000 5.7915 1613851200 5.5713 1613858400 5.5691 1613865600 5.5654 1613872800 5.5647 1613880000 5.7796 1613887200 5.7699 1613894400 5.7716 1613901600 5.7764 1613908800 5.7761 1613916000 5.7739 1613923200 5.7768 1613930400 5.7455 1613937600 5.5258 1613944800 5.5471 1613952000 5.5399 1613959200 5.5426 1613966400 5.7633 1613973600 5.7577 1613980800 5.7532 1613988000 5.7575 1613995200 5.7577 1614002400 5.7425 1614009600 5.5343 1614016800 5.5342 1614024000 5.5288 1614031200 5.5448 1614038400 5.5438 1614045600 5.5474 1614052800 5.5387 1614060000 5.5276 1614067200 5.5227 1614074400 5.5195 1614081600 5.5253 1614088800 5.5111 1614096000 5.7420 1614103200 5.7423 1614110400 5.4882 1614117600 5.4849 1614124800 5.5008 1614132000 5.4979 1614139200 5.7176 1614146400 5.7199 1614153600 5.7242 1614160800 5.7345 1614168000 5.7492 1614175200 5.7343 1614182400 5.7299 1614189600 5.5021 1614196800 5.5122 1614204000 5.5016 1614211200 5.5127 1614218400 5.5199 1614225600 5.5141 1614232800 5.5116 1614240000 5.5112 1614247200 5.5137 1614254400 5.5131 1614261600 5.5085 1614268800 5.5069 1614276000 5.7535 1614283200 5.5371 1614290400 5.5324 1614297600 5.5352 1614304800 5.5319 1614312000 5.7549 1614319200 5.7547 1614326400 5.7600 1614333600 5.7625 1614340800 5.7572 1614348000 5.7534 1614355200 5.7522 1614362400 5.7496 1614369600 5.5225 1614376800 5.5156 1614384000 5.5212 1614391200 5.7505 1614398400 5.7532 1614405600 5.7485 1614412800 5.7464 1614420000 5.7446 1614427200 5.7538 1614434400 5.7586 1614441600 5.7595 1614448800 5.7600 1614456000 5.5401 1614463200 5.5430 1614470400 5.5415 1614477600 5.5565 1614484800 5.7786 1614492000 5.7770 1614499200 5.7790 1614506400 5.7789 1614513600 5.7781 1614520800 5.7805 1614528000 5.7946 1614535200 5.7906 1614542400 5.5699 1614549600 5.5733 1614564000 5.5822 1614556800 5.5739 1614571200 5.8024 1614578400 5.8035 1614585600 5.8025 1614592800 5.8029 1614600000 5.8025 1614607200 5.8001 1614614400 5.8030 1614621600 5.7975 1614628800 5.5808 1614636000 5.5817 1614643200 5.5838 1614650400 5.5862 1614751200 5.8051 1614758400 5.7364 1614765600 5.7366 1614772800 5.7376 1614780000 5.7426 1614787200 5.7366 1614794400 5.7327 1614801600 5.5177 1614808800 5.5168 1614816000 5.5217 1614823200 5.5097 1614830400 5.7243 1614837600 5.7253 1614844800 5.7270 1614852000 5.7222 1614859200 5.7240 1614866400 5.7236 1614873600 5.7258 1614880800 5.7295 1614888000 5.5259 1614895200 5.5246 1614902400 5.5194 1614909600 5.5207 1614916800 5.7324 1614924000 5.7378 1614931200 5.7411 1614938400 5.7424 1614945600 5.7357 1614952800 5.7415 1614960000 5.7388 1614967200 5.7428 1614974400 5.5127 1614981600 5.5288 1614988800 5.5322 1614996000 5.5445 1615003200 5.7591 1615010400 5.7533 1615017600 5.7585 1615024800 5.7292 1615032000 5.7358 1615039200 5.7336 1615046400 5.7551 1615053600 5.7618 1615060800 5.5206 1615068000 5.5182 1615075200 5.5209 1615082400 5.5126 1615089600 5.7303 1615096800 5.7310 1615104000 5.7278 1615111200 5.7298 1615118400 5.7527 1615125600 5.7495 1615132800 5.7524 1615140000 5.7535 1615147200 5.5443 1615154400 5.5372 1615161600 5.5427 1615168800 5.5360 1615176000 5.7348 1615183200 5.7512 1615190400 5.7542 1615197600 5.7549 1615204800 5.7551 1615212000 5.7475 1615219200 5.7497 1615226400 5.7493 1615233600 5.5393 1615240800 5.5426 1615248000 5.7676 1615255200 5.7578 1615262400 5.7591 1615269600 5.7550 1615276800 5.7529 1615284000 5.7378 1615291200 5.7550 1615298400 5.7519 1615305600 5.7510 1615312800 5.7424 1615320000 5.5275 1615327200 5.5278 1615334400 5.7429 1615341600 5.7410 1615348800 5.7419 1615356000 5.7269 1615363200 5.7217 1615370400 5.7209 1615377600 5.7196 1615384800 5.7360 1615392000 5.7382 1615399200 5.7341 1615406400 5.5275 1615413600 5.5318 1615420800 5.5323 1615428000 5.5440 1615435200 5.7603 1615442400 5.7604 1615449600 5.7617 1615456800 5.7518 1615464000 5.7514 1615471200 5.7498 1615478400 5.5264 1615485600 5.5242 1615492800 5.5290 1615500000 5.5286 1615507200 5.5325 1615514400 5.5454 1615521600 5.5367 1615528800 5.5384 1615536000 5.5281 1615543200 5.5271 1615550400 5.5343 1615557600 5.5427 1615564800 5.5426 1615572000 5.5736 1615579200 5.5711 1615586400 5.5503 1615593600 5.5631 1615600800 5.5595 1615608000 5.5503 1615615200 5.5431 1615622400 5.5366 1615629600 5.5445 1615636800 5.5416 1615644000 5.5291 1615651200 5.5318 1615658400 5.5175 1615665600 5.5261 1615672800 5.5214 1615680000 5.5245 1615687200 5.5221 1615694400 5.5167 1615701600 5.5126 1615708800 5.5115 1615716000 5.5097 1615723200 5.5091 1615730400 5.5104 1615737600 5.5024 1615744800 5.5054 1615752000 5.5110 1615759200 5.5125 1615766400 5.5045 1615773600 5.5032 1615780800 5.5021 1615788000 5.5110 1615795200 5.5079 1615802400 5.5097 1615809600 5.5133 1615816800 5.5065 1615824000 5.7322 1615831200 5.8496 1615838400 5.6393 1615845600 5.6407 1615852800 5.8550 1615860000 5.8520 1615867200 5.8595 1615874400 5.9304 1615881600 5.9355 1615888800 5.9339 1615896000 5.8557 1615903200 5.8518 1615910400 5.8523 1615917600 5.8628 1615924800 5.6394 1615932000 5.6334 1615939200 5.8533 1615946400 5.8498 1615953600 5.8516 1615960800 5.8542 1615968000 6.9418 1615975200 6.9410 1615982400 6.9639 1615989600 6.9630 1615996800 6.9636 1616004000 6.9552 1616011200 6.7458 1616018400 6.7448 1616025600 6.9568 1616032800 6.9556 1616040000 6.9593 1616047200 6.9583 1616054400 6.9588 1616061600 6.9406 1616068800 6.9325 1616076000 6.9363 1616083200 6.9340 1616090400 6.9300 1616097600 6.7138 1616104800 6.7059 1616112000 6.7092 1616119200 6.7135 1616126400 6.9255 1616133600 6.9272 1616140800 6.9269 1616148000 6.9272 1616155200 6.9317 1616162400 6.9272 1616169600 6.9286 1616176800 6.9226 1616184000 6.7185 1616191200 6.7213 1616198400 6.7244 1616205600 6.7225 1616212800 6.9384 1616220000 6.9332 1616227200 6.9948 1616234400 6.9802 1616241600 6.9928 1616248800 6.7797 1616256000 6.7825 1616263200 6.7776 1616270400 6.7703 1616277600 6.7614 1616284800 6.7600 1616292000 6.7598 1616299200 6.7653 1616306400 6.7610 1616313600 6.7646 1616320800 6.7629 1616328000 6.7620 1616335200 6.9747 1616342400 6.9787 1616349600 6.9764 1616356800 6.7601 1616364000 6.7612 1616371200 6.9733 1616378400 6.9712 1616385600 6.9731 1616392800 6.9788 1616400000 6.9792 1616407200 6.9771 1616414400 6.9755 1616421600 6.9743 1616428800 6.9731 1616436000 6.9757 1616443200 6.7592 1616450400 6.7560 1616457600 6.9665 1616464800 6.9696 1616472000 6.9666 1616479200 6.9766 1616486400 6.9837 1616493600 6.9849 1616500800 6.9847 1616508000 6.9821 1616515200 6.9831 1616522400 6.9856 1616529600 6.7773 1616536800 6.7532 1616544000 6.9733 1616551200 6.9662 1616558400 6.9693 1616565600 6.9687 1616572800 6.9636 1616580000 6.9748 1616587200 6.9727 1616594400 6.9634 1616601600 6.9540 1616608800 6.9700 1616616000 6.7970 1616623200 6.8012 1616630400 7.0137 1616637600 7.0393 1616644800 7.0402 1616652000 7.0403 1616659200 7.0317 1616666400 7.0262 1616673600 7.0230 1616680800 7.0226 1616688000 7.0164 1616695200 7.0143 1616702400 6.8448 1616709600 6.8367 1616716800 6.8348 1616724000 6.8315 1616731200 7.0515 1616738400 7.0486 1616745600 7.0254 1616752800 7.0204 1616760000 7.0228 1616767200 7.0163 1616774400 6.8058 1616781600 6.8051 1616788800 6.8041 1616796000 6.8068 1616803200 6.8048 1616810400 6.8035 1616817600 6.8009 1616824800 6.8034 1616832000 6.8126 1616839200 6.8139 1616846400 6.8146 1616853600 6.8071 1616860800 6.8048 1616868000 6.8066 1616875200 6.8098 1616882400 6.8083 1616889600 6.8111 1616896800 6.8103 1616904000 6.8085 1616911200 6.8083 1616918400 6.8105 1616925600 6.8076 1616932800 6.8095 1616940000 7.0236 1616947200 7.0269 1616954400 7.0246 1616961600 6.8065 1616968800 6.7974 1616976000 6.7981 1616983200 6.7965 1616990400 7.0157 1616997600 7.0117 1617004800 7.0133 1617012000 7.0162 1617019200 7.0175 1617026400 7.0241 1617033600 7.0330 1617040800 7.0414 1617048000 6.8280 1617055200 6.8258 1617062400 7.0426 1617069600 7.0404 1617076800 7.0342 1617084000 7.0371 1617091200 7.0385 1617098400 7.0419 1617105600 7.0421 1617112800 7.0409 1617120000 7.0258 1617127200 7.0296 1617134400 6.8067 1617141600 6.8018 1617148800 7.0193 1617156000 7.0192 1617163200 7.0203 1617170400 7.0178 1617177600 7.0132 1617184800 7.4415 1617192000 7.4497 1617199200 7.4449 1617206400 7.4499 1617213600 7.4510 1617220800 7.2371 1617228000 7.2321 1617242400 7.2286 1617249600 7.4424 1617235200 7.2317 1617256800 7.4294 1617264000 7.7780 1617271200 7.9260 1617278400 7.9332 1617285600 7.9371 1617292800 7.9255 1617300000 7.9301 1617307200 7.7242 1617314400 7.7223 1617321600 7.7214 1617328800 7.7212 1617336000 7.9309 1617343200 7.9305 1617350400 7.9272 1617357600 7.9268 1617364800 7.9280 1617372000 7.9234 1617379200 7.9263 1617386400 7.9243 1617393600 7.7184 1617400800 7.7216 1617408000 7.7219 1617415200 7.7228 1617422400 7.9254 1617429600 7.9264 1617436800 7.9298 1617444000 7.9317 1617451200 7.9321 1617458400 7.7264 1617465600 7.7281 1617472800 7.7270 1617480000 7.7252 1617487200 7.7251 1617494400 7.7255 1617501600 7.7248 1617508800 7.7259 1617516000 7.7200 1617523200 7.7226 1617530400 7.7208 1617537600 7.7188 1617544800 7.9254 1617552000 7.9223 1617559200 7.9195 1617566400 7.7188 1617573600 7.7174 1617580800 7.7208 1617588000 7.7214 1617595200 7.9264 1617602400 7.9283 1617609600 7.9376 1617616800 7.9383 1617624000 7.9390 1617631200 7.9350 1617638400 7.9387 1617645600 7.9361 1617652800 7.7316 1621483200 7.7139 1621490400 7.6918 1621497600 7.7109 1621504800 7.7170 1621512000 7.7177 1621519200 7.7001 1621843200 7.7096 1621850400 7.7039 1621857600 7.7123 1621864800 7.7103 1621872000 7.7092 1621879200 7.7109 1621886400 7.7099 1621893600 7.7062 1621900800 7.7110 1621908000 7.7082 1621915200 7.7094 1621922400 7.6659 1621929600 7.6789 1621936800 7.6766 1621944000 7.7180 1621951200 7.7194 1621958400 7.7151 1621965600 7.7124 1621972800 7.7119 1621980000 7.7125 1621987200 7.7147 1621994400 7.7059 1622001600 7.7012 1622008800 7.6960 1622016000 7.6970 1622023200 7.6968 1622030400 7.6890 1622037600 7.7055 1622044800 7.7009 1622052000 7.6942 1622059200 7.6922 1622066400 7.6894 1622073600 7.6912 1622080800 7.6914 1622088000 7.6899 1622095200 7.6940 1622102400 7.6553 1622109600 7.6888 1622116800 7.6807 1622124000 7.6731 1622131200 7.6814 1622138400 7.6819 1622145600 7.6849 1622152800 7.6775 1622160000 7.6756 1622167200 7.6799 1622174400 7.6761 1622181600 7.6730 1622188800 7.6745 1622196000 7.6783 1622203200 7.6730 1622210400 7.6719 1622217600 7.6694 1622224800 7.6702 1622232000 7.6706 1622239200 7.6713 1622246400 7.6732 1622253600 7.6716 1622260800 7.6678 1622268000 7.6663 1622275200 7.6692 1622282400 7.6668 1622289600 7.6690 1622296800 7.6675 1622304000 7.6673 1622311200 7.6654 1622318400 7.6675 1622325600 7.6661 1622332800 7.6609 1622340000 7.6575 1622347200 7.6578 1622354400 7.6539 1622361600 7.6578 1622368800 7.6526 1622376000 7.6522 1622383200 7.6511 1622390400 7.6562 1622397600 7.6511 1622404800 7.6530 1622412000 7.6495 1622419200 7.6514 1622426400 7.6498 1622433600 7.6512 1622440800 7.6498 1622448000 7.6514 1622455200 7.6470 1622462400 7.6461 1622469600 7.6432 1622476800 7.6458 1622484000 7.6497 1622491200 7.6843 1622498400 7.6794 1622512800 7.6797 1622505600 7.6797 1622520000 7.6804 1622527200 7.6815 1622534400 7.6541 1622541600 7.6536 1622548800 7.6571 1622556000 7.6582 1622563200 7.6604 1622570400 7.6617 1622577600 7.6631 1622584800 7.6644 1622592000 7.6611 1622599200 7.6634 1622606400 7.6643 1622613600 7.6654 1622620800 7.6622 1622628000 7.6576 1622635200 7.6593 1622642400 7.6572 1622649600 7.6523 1622656800 7.6530 1622664000 7.6529 1622671200 7.6518 1622678400 7.6643 1622685600 7.6557 1622692800 7.6561 1622700000 7.6596 1622707200 7.6626 1622714400 7.6606 1622721600 7.6479 1622728800 7.6335 1622736000 7.6462 1622743200 7.6388 1622750400 7.6419 1622757600 7.6383 1622764800 7.6448 1622772000 7.6427 1622779200 7.6471 1622786400 7.6456 1622793600 7.6445 1622800800 7.6519 1622808000 7.6535 1622815200 7.6506 1622822400 7.6486 1622829600 7.6457 1622836800 7.6439 1622844000 7.6442 1622851200 7.6398 1622858400 7.6368 1622865600 7.6393 1622872800 7.6394 1622880000 7.6324 1622887200 7.6288 1622894400 7.6308 1622901600 7.6353 1622908800 7.6354 1622916000 7.6350 1622923200 7.6361 1622930400 7.6359 1622937600 7.6337 1622944800 7.6336 1622952000 7.6337 1622959200 7.6271 1622966400 7.6291 1622973600 7.6283 1622980800 7.6309 1622988000 7.6292 1622995200 7.6291 1623002400 7.6202 1623009600 7.6247 1623016800 7.6250 1623024000 7.6249 1623031200 7.6224 1623038400 7.6168 1623045600 7.6105 1623052800 7.6267 1623060000 7.6212 1623067200 7.6151 1623074400 7.6150 1623081600 7.6161 1623088800 7.6196 1623096000 7.6197 1623103200 7.6171 1623110400 7.6181 1623117600 7.6158 1623124800 7.6168 1623132000 7.6154 1623139200 7.6193