1419364800 0.5320 1419372000 0.5315 1419379200 0.5326 1419386400 0.5418 1419393600 0.5423 1419400800 0.5417 1419408000 0.5418 1419415200 0.5416 1419422400 0.5418 1419429600 0.5416 1419436800 0.5416 1419444000 0.5417 1419451200 0.5419 1419458400 0.5419 1419465600 0.5418 1419472800 0.5416 1419480000 0.5418 1419487200 0.5415 1419494400 0.5418 1419501600 0.5415 1419508800 0.5418 1419516000 0.5416 1419523200 0.5417 1419530400 0.5419 1419537600 0.5417 1419544800 0.5416 1419552000 0.5418 1419559200 0.5416 1419566400 0.5418 1419573600 0.5415 1419580800 0.5418 1419588000 0.5416 1419595200 0.5418 1419602400 0.5416 1419609600 0.5418 1419616800 0.5416 1419624000 0.5420 1419631200 0.5417 1419638400 0.5418 1419645600 0.5418 1419652800 0.5417 1419660000 0.5416 1419667200 0.5420 1419674400 0.5416 1419681600 0.5417 1419688800 0.5415 1419696000 0.5419 1419703200 0.5415 1419710400 0.5417 1419717600 0.5416 1419724800 0.5417 1419732000 0.5416 1419739200 0.5418 1419746400 0.5424 1419753600 0.5419 1419760800 0.5415 1419768000 0.5410 1419775200 0.5408 1419782400 0.5408 1419789600 0.5409 1419796800 0.5409 1419804000 0.5407 1419811200 0.5408 1419818400 0.5409 1419825600 0.5413 1419832800 0.5409 1419840000 0.5411 1419847200 0.5410 1419854400 0.5410 1419861600 0.5412 1419868800 0.5411 1419876000 0.5411 1419883200 0.5410 1419890400 0.5409 1419897600 0.5409 1419904800 0.5407 1419912000 0.5408 1419919200 0.5410 1419926400 0.5411 1419933600 0.5411 1419940800 0.5411 1419948000 0.5412 1419955200 0.5412 1419962400 0.5412 1419969600 0.5415 1419976800 0.5414 1419984000 0.5413 1419991200 0.5410 1419998400 0.5413 1420005600 0.5410 1420012800 0.5414 1420020000 0.5410 1420027200 0.5414 1420034400 0.5412 1420041600 0.5414 1420048800 0.5412 1420056000 0.5416 1420063200 0.5415 1420070400 0.5413 1420077600 0.5411 1420084800 0.5412 1420092000 0.5409 1420099200 0.5414 1420106400 0.5410 1420113600 0.5414 1420120800 0.5414 1420128000 0.5414 1420135200 0.5414 1420142400 0.5413 1420149600 0.5415 1420156800 0.5416 1420164000 0.5414 1420171200 0.5413 1420178400 0.5416 1420185600 0.5418 1420192800 0.5414 1420200000 0.5415 1420207200 0.5411 1420214400 0.5413 1420221600 0.5413 1420228800 0.5412 1420236000 0.5411 1420243200 0.5413 1420250400 0.5410 1420257600 0.5412 1420264800 0.5414 1420272000 0.5411 1420279200 0.5412 1420286400 0.5410 1420293600 0.5409 1420300800 0.5411 1420308000 0.5413 1420315200 0.5411 1420322400 0.5410 1420329600 0.5411 1420336800 0.5409 1420344000 0.5410 1420351200 0.5408 1420358400 0.5410 1420365600 0.5410 1420372800 0.5417 1420380000 0.5417 1420387200 0.5420 1420394400 0.5413 1420401600 0.5412 1420408800 0.5411 1420416000 0.5411 1420423200 0.5410 1420430400 0.5413 1420437600 0.5417 1420444800 0.5417 1420452000 0.5416 1420459200 0.5419 1420466400 0.5417 1420473600 0.5419 1420480800 0.5419 1420488000 0.5422 1420495200 0.5418 1420502400 0.5421 1420509600 0.5419 1420516800 0.5421 1420524000 0.5420 1420531200 0.5419 1420538400 0.5414 1420545600 0.5416 1420552800 0.5416 1420560000 0.5419 1420567200 0.5419 1420574400 0.5420 1420581600 0.5415 1420588800 0.5416 1420596000 0.5412 1420603200 0.5416 1420610400 0.5416 1420617600 0.5415 1420624800 0.5411 1420632000 0.5412 1420639200 0.5412 1420646400 0.5419 1420653600 0.5414 1420660800 0.5412 1420668000 0.5411 1420675200 0.5415 1420682400 0.5413 1420689600 0.5416 1420696800 0.5413 1420704000 0.5413 1420711200 0.5410 1420718400 0.5412 1420725600 0.5411 1420732800 0.5413 1420740000 0.5408 1420747200 0.5409 1420754400 0.5407 1420761600 0.5409 1420768800 0.5410 1420776000 0.5412 1420783200 0.5409 1420790400 0.5409 1420797600 0.5407 1420804800 0.5408 1420812000 0.5406 1420819200 0.5408 1420826400 0.5405 1420833600 0.5407 1420840800 0.5405 1420848000 0.5406 1420855200 0.5409 1420862400 0.5407 1420869600 0.5406 1420876800 0.5408 1420884000 0.5419 1420891200 0.5417 1420898400 0.5414 1420905600 0.5416 1420912800 0.5408 1420920000 0.5412 1420927200 0.5407 1420934400 0.5417 1420941600 0.5417 1420948800 0.5415 1420956000 0.5412 1420963200 0.5419 1420970400 0.5417 1420977600 0.5411 1420984800 0.5413 1420992000 0.5412 1420999200 0.5408 1421006400 0.5410 1421013600 0.5407 1421020800 0.5409 1421028000 0.5409 1421035200 0.5397 1421042400 0.5396 1421049600 0.5398 1421056800 0.5396 1421064000 0.5401 1421071200 0.5399 1421078400 0.5401 1421085600 0.5398 1421092800 0.5397 1421100000 0.5392 1421107200 0.5395 1421114400 0.5392 1421121600 0.5393 1421128800 0.5389 1421136000 0.5391 1421143200 0.5392 1421150400 0.5389 1421157600 0.5395 1421164800 0.5351 1421172000 0.5351 1421179200 0.5350 1421186400 0.5343 1421193600 0.5301 1421200800 0.5300 1421208000 0.5299 1421215200 0.5339 1421222400 0.5342 1421229600 0.5338 1421236800 0.5338 1421244000 0.5337 1421251200 0.5344 1421258400 0.5340 1421265600 0.5339 1421272800 0.5338 1421280000 0.5343 1421287200 0.5339 1421294400 0.5341 1421301600 0.5342 1421308800 0.5339 1421316000 0.5337 1421323200 0.5338 1421330400 0.5332 1421337600 0.5337 1421344800 0.5332 1421352000 0.5336 1421359200 0.5241 1421366400 0.5334 1421373600 0.5333 1421380800 0.5333 1421388000 0.5330 1421395200 0.5334 1421402400 0.5331 1421409600 0.5333 1421416800 0.5333 1421424000 0.5331 1421431200 0.5334 1421438400 0.5336 1421445600 0.5332 1421452800 0.5341 1421460000 0.5338 1421467200 0.5378 1421474400 0.5377 1421481600 0.5379 1421488800 0.5378 1421496000 0.5378 1421503200 0.5377 1421510400 0.5381 1421517600 0.5383 1421524800 0.5380 1421532000 0.5380 1421539200 0.5385 1421546400 0.5383 1421553600 0.5381 1421560800 0.5379 1421568000 0.5381 1421575200 0.5379 1421582400 0.5382 1421589600 0.5381 1421596800 0.5383 1421604000 0.5380 1421611200 0.5381 1421618400 0.5380 1421625600 0.5380 1421632800 0.5378 1421640000 0.5381 1421647200 0.5379 1421654400 0.5377 1421661600 0.5379 1421668800 0.5379 1421676000 0.5375 1421683200 0.5375 1421690400 0.5374 1421697600 0.5375 1421704800 0.5373 1421712000 0.5372 1421719200 0.5369 1421726400 0.5372 1421733600 0.5369 1421740800 0.5367 1421748000 0.5375 1421755200 0.5364 1421762400 0.5362 1421769600 0.5364 1421776800 0.5362 1421784000 0.5360 1421791200 0.5358 1421798400 0.5360 1421805600 0.5355 1421812800 0.5350 1421820000 0.5349 1421827200 0.5360 1421834400 0.5358 1421841600 0.5362 1421848800 0.5352 1421856000 0.5352 1421863200 0.5353 1421870400 0.5356 1421877600 0.5350 1421884800 0.5399 1422864000 0.5357 1422871200 0.5363 1422871200 0.5363 1422878400 0.5365 1422885600 0.5362 1422892800 0.5365 1422900000 0.5362 1422907200 0.5360 1422914400 0.5362 1422921600 0.5381 1422928800 0.5366 1422936000 0.5368 1422943200 0.5363 1422950400 0.5374 1422957600 0.5364 1422964800 0.5365 1422972000 0.5363 1422979200 0.5367 1422986400 0.5356 1422993600 0.5358 1423000800 0.5358 1423008000 0.5362 1423015200 0.5362 1423022400 0.5355 1423029600 0.5352 1423036800 0.5360 1423044000 0.5361 1423051200 0.5360 1423058400 0.5355 1423065600 0.5364 1423072800 0.5357 1423080000 0.5452 1423087200 0.5449 1423094400 0.5450 1423101600 0.5445 1423108800 0.5444 1423116000 0.5394 1423123200 0.5437 1423130400 0.5437 1423137600 0.5436 1423144800 0.5431 1423152000 0.5433 1423159200 0.5430 1423166400 0.5432 1423173600 0.5434 1423180800 0.5431 1423188000 0.5428 1423195200 0.5438 1423202400 0.5438 1423209600 0.5443 1423216800 0.5441 1423224000 0.5438 1423231200 0.5428 1423238400 0.5434 1423245600 0.5428 1423252800 0.5430 1423260000 0.5427 1423267200 0.5427 1423274400 0.5422 1423281600 0.5426 1423288800 0.5422 1423296000 0.5428 1423303200 0.5428 1423310400 0.5424 1423317600 0.5423 1423324800 0.5427 1423332000 0.5381 1423339200 0.5382 1423346400 0.5380 1423353600 0.5384 1423360800 0.5426 1423368000 0.5426 1423375200 0.5422 1423382400 0.5428 1423389600 0.5425 1423396800 0.5428 1423404000 0.5430 1423411200 0.5429 1423418400 0.5424 1423425600 0.5428 1423432800 0.5427 1423440000 0.5422 1423447200 0.5424 1423454400 0.5428 1423461600 0.5425 1423468800 0.5427 1423476000 0.5424 1423483200 0.5421 1423490400 0.5417 1423497600 0.5419 1423504800 0.5420 1423512000 0.5421 1423519200 0.5420 1423526400 0.5425 1423533600 0.5421 1423540800 0.5418 1423548000 0.5417 1423555200 0.5417 1423562400 0.5418 1423569600 0.5415 1423576800 0.5422 1423584000 0.5416 1423591200 0.5414 1423598400 0.5418 1423605600 0.5416 1423612800 0.5419 1423620000 0.5420 1423627200 0.5423 1423634400 0.5421 1423641600 0.5422 1423648800 0.5418 1423656000 0.5419 1423663200 0.5417 1423670400 0.5420 1423677600 0.5421 1423684800 0.5428 1423692000 0.5431 1423699200 0.5433 1423706400 0.5428 1423713600 0.5416 1423720800 0.5410 1423728000 0.5418 1423735200 0.5408 1423742400 0.5413 1423749600 0.5410 1423756800 0.5410 1423764000 0.5412 1423771200 0.5414 1423778400 0.5413 1423785600 0.5413 1423792800 0.5410 1423800000 0.5413 1423807200 0.5408 1423814400 0.5423 1423821600 0.5419 1423828800 0.5418 1423836000 0.5410 1423843200 0.5413 1423850400 0.5414 1423857600 0.5412 1423864800 0.5412 1423872000 0.5412 1423879200 0.5414 1423886400 0.5412 1423893600 0.5415 1423900800 0.5412 1423908000 0.5416 1423915200 0.5412 1423922400 0.5410 1423929600 0.5416 1423936800 0.5411 1423944000 0.5416 1423951200 0.5413 1423958400 0.5420 1423965600 0.5414 1423972800 0.5419 1423980000 0.5418 1423987200 0.5421 1423994400 0.5413 1424001600 0.5415 1424008800 0.5415 1424016000 0.5417 1424023200 0.5412 1424030400 0.5416 1424037600 0.5417 1424044800 0.5415 1424052000 0.5413 1424059200 0.5418 1424066400 0.5412 1424073600 0.5412 1424080800 0.5367 1424088000 0.5372 1424095200 0.5365 1424102400 0.5364 1424109600 0.5370 1424116800 0.5371 1424124000 0.5365 1424131200 0.5369 1424138400 0.5365 1424145600 0.5372 1424152800 0.5366 1424160000 0.5370 1424167200 0.5368 1424174400 0.5417 1424181600 0.5410 1424188800 0.5406 1424196000 0.5402 1424203200 0.5407 1424210400 0.5402 1424217600 0.5405 1424224800 0.5404 1424232000 0.5406 1424239200 0.5404 1424246400 0.5403 1424253600 0.5401 1424260800 0.5404 1424268000 0.5396 1424275200 0.5401 1424282400 0.5393 1424289600 0.5399 1424296800 0.5397 1424304000 0.5401 1424311200 0.5394 1424318400 0.5399 1424325600 0.5404 1424332800 0.5361 1424340000 0.5393 1424347200 0.5392 1424354400 0.5388 1424361600 0.5394 1424368800 0.5397 1424376000 0.5401 1424383200 0.5399 1424390400 0.5398 1424397600 0.5397 1424404800 0.5402 1424412000 0.5397 1424419200 0.5400 1424426400 0.5398 1424433600 0.5397 1424440800 0.5393 1424448000 0.5396 1424455200 0.5392 1424462400 0.5398 1424469600 0.5396 1424476800 0.5395 1424484000 0.5390 1424491200 0.5393 1424498400 0.5395 1424505600 0.5396 1424512800 0.5390 1424520000 0.5397 1424527200 0.5395 1424534400 0.5395 1424541600 0.5397 1424548800 0.5391 1424556000 0.5397 1424563200 0.5389 1424570400 0.5390 1424577600 0.5392 1424584800 0.5389 1424592000 0.5390 1424599200 0.5385 1424606400 0.5394 1424613600 0.5398 1424620800 0.5397 1424628000 0.5396 1424635200 0.5397 1424642400 0.5396 1424649600 0.5397 1424656800 0.5391 1424664000 0.5391 1424671200 0.5392 1424678400 0.5390 1424685600 0.5391 1424692800 0.5396 1424700000 0.5396 1424707200 0.5399 1424714400 0.5395 1424721600 0.5397 1424728800 0.5397 1424736000 0.5397 1424743200 0.5394 1424750400 0.5391 1424757600 0.5391 1424764800 0.5386 1424772000 0.5385 1424779200 0.5382 1424786400 0.5382 1424793600 0.5385 1424800800 0.5388 1424808000 0.5452 1424815200 0.5385 1424822400 0.5384 1424829600 0.5382 1424836800 0.5386 1424844000 0.5375 1424851200 0.5368 1424858400 0.5411 1424865600 0.5413 1424872800 0.5410 1424880000 0.5408 1424887200 0.5410 1424894400 0.5408 1424901600 0.5399 1424908800 0.5402 1424916000 0.5398 1424923200 0.5400 1424930400 0.5397 1424937600 0.5400 1424944800 0.5396 1424952000 0.5395 1424959200 0.5392 1424966400 0.5389 1424973600 0.5393 1424980800 0.5389 1424988000 0.5349 1424995200 0.5350 1425002400 0.5350 1425009600 0.5347 1425016800 0.5350 1425024000 0.5343 1425031200 0.5342 1425038400 0.5344 1425045600 0.5339 1425052800 0.5340 1425060000 0.5345 1425067200 0.5342 1425074400 0.5337 1425081600 0.5338 1425088800 0.5336 1425096000 0.5343 1425103200 0.5353 1425110400 0.5359 1425117600 0.5357 1425124800 0.5361 1425132000 0.5365 1425139200 0.5361 1425146400 0.5343 1425153600 0.5346 1425160800 0.5344 1425175200 0.5346 1425168000 0.5345 1425182400 0.5349 1425189600 0.5348 1425196800 0.5351 1425204000 0.5346 1425211200 0.5351 1425218400 0.5349 1425225600 0.5346 1425232800 0.5350 1425240000 0.5349 1425247200 0.5343 1425254400 0.5349 1425261600 0.5349 1425268800 0.5349 1425276000 0.5347 1425283200 0.5350 1425290400 0.5348 1425297600 0.5351 1425304800 0.5353 1425312000 0.5353 1425319200 0.5351 1425326400 0.5347 1425333600 0.5345 1425340800 0.5350 1425348000 0.5364 1425355200 0.5353 1425362400 0.5685 1425369600 0.5353 1425376800 0.5355 1425384000 0.5353 1425391200 0.5356 1425398400 0.5350 1425405600 0.5340 1425412800 0.5344 1425420000 0.5343 1425427200 0.5339 1425434400 0.5338 1425441600 0.5345 1425448800 0.5345 1425456000 0.5346 1425463200 0.5346 1425470400 0.5345 1425477600 0.5344 1425484800 0.5346 1425492000 0.5345 1425499200 0.5345 1425506400 0.5342 1425513600 0.5348 1425520800 0.5343 1425528000 0.5341 1425535200 0.5344 1425542400 0.5344 1425549600 0.5343 1425556800 0.5344 1425564000 0.5343 1425571200 0.5337 1425578400 0.5333 1425585600 0.5339 1425592800 0.5341 1425600000 0.5338 1425607200 0.5338 1425614400 0.5342 1425621600 0.5341 1425628800 0.5341 1425636000 0.5339 1425643200 0.5342 1425650400 0.5342 1425657600 0.5380 1425664800 0.5383 1425672000 0.5385 1425679200 0.5379 1425686400 0.5380 1425693600 0.5376 1425700800 0.5378 1425708000 0.5375 1425715200 0.5381 1425722400 0.5385 1425729600 0.5384 1425736800 0.5381 1425744000 0.5382 1425751200 0.5371 1425758400 0.5377 1425765600 0.5371 1425772800 0.5375 1425780000 0.5373 1425787200 0.5378 1425794400 0.5372 1425801600 0.5371 1425808800 0.5373 1425816000 0.5371 1425823200 0.5369 1425830400 0.5373 1425837600 0.5371 1425844800 0.5374 1425852000 0.5368 1425859200 0.5374 1425866400 0.5376 1425873600 0.5376 1425880800 0.5375 1425888000 0.5288 1425895200 0.5290 1425902400 0.5288 1425909600 0.5283 1425916800 0.5287 1425924000 0.5285 1425931200 0.5284 1425938400 0.5283 1425945600 0.5284 1425952800 0.5282 1425960000 0.5280 1425967200 0.5277 1425974400 0.5377 1425981600 0.5323 1425988800 0.5378 1425996000 0.5373 1426003200 0.5381 1426010400 0.5377 1426017600 0.5370 1426024800 0.5362 1426032000 0.5362 1426039200 0.5361 1426046400 0.5363 1426053600 0.5402 1426060800 0.5405 1426068000 0.5403 1426075200 0.5403 1426082400 0.5402 1426089600 0.5400 1426096800 0.5394 1426104000 0.5381 1426111200 0.5372 1426118400 0.5376 1426125600 0.5379 1426132800 0.5374 1426140000 0.5379 1426147200 0.5510 1426154400 0.5554 1426161600 0.5550 1426168800 0.5553 1426176000 0.5549 1426183200 0.5546 1426190400 0.5543 1426197600 0.5543 1426204800 0.5548 1426212000 0.5550 1426219200 0.5551 1426226400 0.5550 1426233600 0.5740 1426240800 0.5735 1426248000 0.5641 1426255200 0.5646 1426262400 0.5640 1426269600 0.5639 1426276800 0.5642 1426284000 0.5640 1426291200 0.5643 1426298400 0.5646 1426305600 0.5644 1426312800 0.5646 1426320000 0.5643 1426327200 0.5645 1426334400 0.5644 1426341600 0.5643 1426348800 0.5646 1426356000 0.5640 1426363200 0.5648 1426370400 0.5644 1426377600 0.5648 1426384800 0.5643 1426392000 0.5646 1426399200 0.5644 1426406400 0.5645 1426413600 0.5643 1426420800 0.5640 1426428000 0.5647 1426435200 0.5644 1426442400 0.5641 1426449600 0.5646 1426456800 0.5639 1426464000 0.5639 1426471200 0.5637 1426478400 0.5641 1426485600 0.5638 1426492800 0.5643 1426500000 0.5639 1426507200 0.5648 1426514400 0.5638 1426521600 0.5635 1426528800 0.5635 1426536000 0.5636 1426543200 0.5636 1426550400 0.5644 1426557600 0.5634 1426564800 0.5630 1426572000 0.5637 1426579200 0.5638 1426586400 0.5721 1426593600 0.5728 1426600800 0.5723 1426608000 0.5727 1426615200 0.5736 1426622400 0.5731 1426629600 0.5731 1426636800 0.5734 1426644000 0.5730 1426651200 0.5733 1426658400 0.5731 1426665600 0.5908 1426672800 0.5955 1426680000 0.5951 1426687200 0.5947 1426694400 0.5951 1426701600 0.5950 1426708800 0.5957 1426716000 0.5952 1426723200 0.5952 1426730400 0.5950 1426737600 0.5950 1426744800 0.6036 1426752000 0.6212 1426759200 0.6211 1426766400 0.6221 1426773600 0.6218 1426780800 0.6224 1426788000 0.6217 1426795200 0.6218 1426802400 0.6216 1426809600 0.6216 1426816800 0.6210 1426824000 0.6209 1426831200 0.6213 1426838400 0.6205 1426845600 0.6204 1426852800 0.6201 1426860000 0.6204 1426867200 0.6199 1426874400 0.6198 1426881600 0.6204 1426888800 0.6200 1426896000 0.6199 1426903200 0.6203 1426910400 0.6205 1426917600 0.6198 1426924800 0.6203 1426932000 0.6200 1426939200 0.6201 1426946400 0.6197 1426953600 0.6203 1426960800 0.6202 1426968000 0.6196 1426975200 0.6199 1426982400 0.6196 1426989600 0.6200 1426996800 0.6201 1427004000 0.6200 1427011200 0.6195 1427018400 0.6200 1427025600 0.6204 1427032800 0.6200 1427040000 0.6199 1427047200 0.6200 1427054400 0.6197 1427061600 0.6197 1427068800 0.6200 1427076000 0.6195 1427083200 0.6196 1427090400 0.6195 1427097600 0.6198 1427104800 0.6196 1427112000 0.6206 1427119200 0.6185 1427126400 0.6187 1427133600 0.6190 1427140800 0.6187 1427148000 0.6164 1427155200 0.6171 1427162400 0.6164 1427169600 0.6120 1427176800 0.6168 1427184000 0.6173 1427191200 0.6170 1427198400 0.6167 1427205600 0.6158 1427212800 0.6164 1427220000 0.6165 1427227200 0.6162 1427234400 0.6177 1427241600 0.6178 1427248800 0.6181 1427256000 0.6179 1427263200 0.6183 1427270400 0.6316 1427277600 0.6356 1427284800 0.6359 1427292000 0.6310 1427299200 0.6306 1427306400 0.6351 1427313600 0.6367 1427320800 0.6367 1427328000 0.6371 1427335200 0.6365 1427342400 0.6365 1427349600 0.6370 1427356800 0.6457 1427364000 0.6451 1427371200 0.6446 1427378400 0.6450 1427385600 0.6453 1427392800 0.6441 1427400000 0.6446 1427407200 0.6485 1427414400 0.6528 1427421600 0.6530 1427428800 0.6530 1427436000 0.6531 1427443200 0.6708 1427450400 0.6711 1427457600 0.6711 1427464800 0.6701 1427472000 0.6699 1427479200 0.6700 1427486400 0.6708 1427493600 0.6700 1427500800 0.6707 1427508000 0.6708 1427515200 0.6713 1427522400 0.6705 1427529600 0.6703 1427536800 0.6699 1427544000 0.6702 1427551200 0.6703 1427558400 0.6708 1427565600 0.6706 1427572800 0.6708 1427580000 0.6705 1427587200 0.6703 1427594400 0.6706 1427601600 0.6707 1427608800 0.6703 1427616000 0.6700 1427623200 0.6697 1427630400 0.6698 1427637600 0.6702 1427644800 0.6702 1427652000 0.6697 1427659200 0.6696 1427666400 0.6695 1427673600 0.6702 1427680800 0.6695 1427688000 0.6702 1427695200 0.6701 1427702400 0.6701 1427709600 0.6695 1427716800 0.6699 1427724000 0.6694 1427731200 0.6701 1427738400 0.6698 1427745600 0.6701 1427752800 0.6723 1427760000 0.6694 1427767200 0.6695 1427774400 0.6691 1427781600 0.6692 1427788800 0.6699 1427796000 0.6692 1427803200 0.6695 1427810400 0.6695 1427817600 0.6708 1427824800 0.6701 1427832000 0.6705 1427839200 0.6738 1427853600 0.6735 1427846400 0.6743 1427860800 0.6743 1427868000 0.6740 1427875200 0.6744 1427882400 0.6738 1427889600 0.6740 1427896800 0.6735 1427904000 0.6736 1427911200 0.6736 1427918400 0.6738 1427925600 0.6732 1427932800 0.6733 1427940000 0.6737 1427947200 0.6738 1427954400 0.6730 1427961600 0.6741 1427968800 0.6733 1427976000 0.6740 1427983200 0.6737 1427990400 0.6733 1427997600 0.6738 1428004800 0.6733 1428012000 0.6730 1428019200 0.6737 1428026400 0.6731 1428033600 0.6732 1428040800 0.6738 1428048000 0.6730 1428055200 0.6727 1428062400 0.6727 1428069600 0.6724 1428076800 0.6730 1428084000 0.6728 1428091200 0.6727 1428098400 0.6727 1428105600 0.6757 1428112800 0.6728 1428120000 0.6733 1428127200 0.6732 1428134400 0.6733 1428141600 0.6731 1428148800 0.6732 1428156000 0.6726 1428163200 0.6727 1428170400 0.6725 1428177600 0.6729 1428184800 0.6727 1428192000 0.6729 1428199200 0.6727 1428206400 0.6731 1428213600 0.6728 1428220800 0.6729 1428228000 0.6727 1428235200 0.6732 1428242400 0.6727 1428249600 0.6728 1428256800 0.6724 1428264000 0.6728 1428271200 0.6721 1428278400 0.6727 1428285600 0.6721 1428292800 0.6727 1428300000 0.6748 1428307200 0.6737 1428314400 0.6734 1428321600 0.6740 1428328800 0.6738 1428336000 0.6739 1428343200 0.6734 1428350400 0.6739 1428357600 0.6738 1428364800 0.6737 1428372000 0.6735 1428379200 0.6733 1428386400 0.6736 1428393600 0.6744 1428400800 0.6735 1428408000 0.6739 1428415200 0.6740 1428422400 0.6741 1428429600 0.6741 1428436800 0.6737 1428444000 0.6738 1428451200 0.6736 1428458400 0.6736 1428465600 0.6731 1428472800 0.6738 1428480000 0.6732 1428487200 0.6761 1428494400 0.6735 1428501600 0.6738 1428508800 0.6731 1428516000 0.6738 1428523200 0.6740 1428530400 0.6729 1428537600 0.6738 1428544800 0.6730 1428552000 0.6729 1428559200 0.6732 1428566400 0.6734 1428573600 0.6733 1428580800 0.6735 1428588000 0.6727 1428595200 0.6777 1428602400 0.6776 1428609600 0.6779 1428616800 0.6780 1428624000 0.6779 1428631200 0.6777 1428638400 0.6771 1428645600 0.6773 1428652800 0.6777 1428660000 0.6780 1428667200 0.6776 1428674400 0.6774 1428681600 0.6781 1428688800 0.6824 1428696000 0.6827 1428703200 0.6821 1428710400 0.6821 1428717600 0.6814 1428724800 0.6818 1428732000 0.6816 1428739200 0.6823 1428746400 0.6819 1428753600 0.6821 1428760800 0.6817 1428768000 0.6820 1428775200 0.6816 1428782400 0.6817 1428789600 0.6810 1428796800 0.6814 1428804000 0.6814 1428811200 0.6820 1428818400 0.6812 1428825600 0.6815 1428832800 0.6728 1428840000 0.6809 1428847200 0.6813 1428854400 0.6814 1428861600 0.6812 1428868800 0.6809 1428876000 0.6810 1428883200 0.6813 1428890400 0.6805 1428897600 0.6811 1428904800 0.6809 1428912000 0.6811 1428919200 0.6808 1428926400 0.6810 1428933600 0.6809 1428940800 0.6806 1428948000 0.6802 1428955200 0.6804 1428962400 0.6837 1428969600 0.6835 1428976800 0.6829 1428984000 0.6829 1428991200 0.6799 1428998400 0.6810 1429005600 0.6800 1429012800 0.6799 1429020000 0.6798 1429027200 0.6793 1429034400 0.6788 1429041600 0.6796 1429048800 0.6797 1429056000 0.6791 1429063200 0.6789 1429070400 0.6796 1429077600 0.6794 1429084800 0.6803 1429092000 0.6795 1429099200 0.6793 1429106400 0.6784 1429113600 0.6781 1429120800 0.6739 1429128000 0.6784 1429135200 0.6779 1429142400 0.6782 1429149600 0.6729 1429156800 0.6728 1429164000 0.6777 1429171200 0.6785 1429178400 0.6784 1429185600 0.6778 1429192800 0.6781 1429200000 0.6778 1429207200 0.6778 1429214400 0.6734 1429221600 0.6728 1429228800 0.6726 1429236000 0.6723 1429243200 0.6721 1429250400 0.6721 1429257600 0.6725 1429264800 0.6721 1429272000 0.6714 1429279200 0.6711 1429286400 0.6715 1429293600 0.6711 1429300800 0.6718 1429308000 0.6709 1429315200 0.6714 1429322400 0.6718 1429329600 0.6712 1429336800 0.6715 1429344000 0.6716 1429351200 0.6719 1429358400 0.6720 1429365600 0.6716 1429372800 0.6718 1429380000 0.6719 1429387200 0.6724 1429394400 0.6718 1429401600 0.6721 1429408800 0.6721 1429416000 0.6725 1429423200 0.6719 1429430400 0.6720 1429437600 0.6677 1429444800 0.6721 1429452000 0.6718 1429459200 0.6726 1429466400 0.6721 1429473600 0.6720 1429480800 0.6715 1429488000 0.6722 1429495200 0.6717 1429502400 0.6716 1429509600 0.6713 1429516800 0.6717 1429524000 0.6718 1429531200 0.6715 1429538400 0.6713 1429545600 0.6716 1429552800 0.6713 1429560000 0.6757 1429567200 0.6752 1429574400 0.6756 1429581600 0.6755 1429588800 0.6842 1429596000 0.6832 1429603200 0.6757 1429610400 0.6748 1429617600 0.6756 1429624800 0.6749 1429632000 0.6746 1429639200 0.6749 1429646400 0.6711 1429653600 0.6724 1429660800 0.6703 1429668000 0.6708 1429675200 0.6708 1429682400 0.6700 1429689600 0.6711 1429696800 0.6699 1429704000 0.6699 1429711200 0.6699 1429718400 0.6742 1429725600 0.6740 1429732800 0.6738 1429740000 0.6737 1429747200 0.6739 1429754400 0.6735 1429761600 0.6740 1429768800 0.6760 1429776000 0.6772 1429783200 0.6764 1429790400 0.6769 1429797600 0.6759 1429804800 0.6760 1429812000 0.6762 1429819200 0.6761 1429826400 0.6760 1429833600 0.6768 1429840800 0.6770 1429848000 0.6768 1429855200 0.6770 1429862400 0.6772 1429869600 0.6769 1429876800 0.6769 1429884000 0.6767 1429891200 0.6764 1429898400 0.6760 1429905600 0.6765 1429912800 0.6754 1429920000 0.6754 1429927200 0.6660 1429934400 0.6755 1429941600 0.6751 1429948800 0.6755 1429956000 0.6748 1429963200 0.6750 1429970400 0.6748 1429977600 0.6752 1429984800 0.6750 1429992000 0.6751 1429999200 0.6753 1430006400 0.6749 1430013600 0.6747 1430020800 0.6749 1430028000 0.6700 1430035200 0.6706 1430042400 0.6744 1430049600 0.6745 1430056800 0.6749 1430064000 0.6753 1430071200 0.6747 1430078400 0.6745 1430085600 0.6746 1430092800 0.6746 1430100000 0.6746 1430107200 0.6743 1430114400 0.6735 1430121600 0.6739 1430128800 0.6735 1430136000 0.6731 1430143200 0.6729 1430150400 0.6730 1430157600 0.6734 1430164800 0.6738 1430172000 0.6732 1430179200 0.6734 1430186400 0.6731 1430193600 0.6741 1430200800 0.6738 1430208000 0.6735 1430215200 0.6731 1430222400 0.6741 1430229600 0.6738 1430236800 0.6746 1430244000 0.6747 1430251200 0.6706 1430258400 0.6741 1430265600 0.6744 1430272800 0.6742 1430280000 0.6703 1430287200 0.6738 1430294400 0.6743 1430301600 0.6738 1430308800 0.6738 1430316000 0.6738 1430323200 0.6737 1430330400 0.6679 1430337600 0.6730 1430344800 0.6703 1430352000 0.6707 1430359200 0.6699 1430366400 0.6698 1430373600 0.6706 1430380800 0.6702 1430388000 0.6657 1430395200 0.6697 1430402400 0.6704 1430409600 0.6736 1430416800 0.6723 1430424000 0.6725 1430431200 0.6723 1430445600 0.6720 1430438400 0.6718 1430452800 0.6719 1430460000 0.6719 1430467200 0.6726 1430474400 0.6725 1430481600 0.6725 1430488800 0.6724 1430496000 0.6728 1430503200 0.6716 1430510400 0.6715 1430517600 0.6718 1430524800 0.6720 1430532000 0.6719 1430539200 0.6718 1430546400 0.6716 1430553600 0.6714 1430560800 0.6720 1430568000 0.6715 1430575200 0.6718 1430582400 0.6719 1430589600 0.6717 1430596800 0.6722 1430604000 0.6718 1430611200 0.6724 1430618400 0.6718 1430625600 0.6723 1430632800 0.6726 1430640000 0.6723 1430647200 0.6722 1430654400 0.6724 1430661600 0.6723 1430668800 0.6723 1430676000 0.6724 1430683200 0.6729 1430690400 0.6721 1430697600 0.6726 1430704800 0.6714 1430712000 0.6718 1430719200 0.6710 1430726400 0.6713 1430733600 0.6718 1430740800 0.6717 1430748000 0.6716 1430755200 0.6713 1430762400 0.6674 1430769600 0.6672 1430776800 0.6668 1430784000 0.6675 1430791200 0.6673 1430798400 0.6672 1430805600 0.6667 1430812800 0.6672 1430820000 0.6668 1430827200 0.6671 1430834400 0.6671 1430841600 0.6667 1430848800 0.6664 1430856000 0.6666 1430863200 0.6662 1430870400 0.6667 1430877600 0.6666 1430884800 0.6623 1430892000 0.6626 1430899200 0.6674 1430906400 0.6666 1430913600 0.6667 1430920800 0.6662 1430928000 0.6669 1430935200 0.6667 1430942400 0.6663 1430949600 0.6655 1430956800 0.6693 1430964000 0.6657 1430971200 0.6663 1430978400 0.6659 1430985600 0.6656 1430992800 0.6654 1431000000 0.6652 1431007200 0.6648 1431014400 0.6650 1431021600 0.6648 1431028800 0.6646 1431036000 0.6644 1431043200 0.6651 1431050400 0.6651 1431057600 0.6651 1431064800 0.6647 1431072000 0.6645 1431079200 0.6639 1431086400 0.6650 1431093600 0.6640 1431100800 0.6647 1431108000 0.6644 1431115200 0.6642 1431122400 0.6642 1431129600 0.6644 1431136800 0.6643 1431144000 0.6648 1431151200 0.6640 1431158400 0.6641 1431165600 0.6644 1431172800 0.6642 1431180000 0.6640 1431187200 0.6641 1431194400 0.6641 1431201600 0.6641 1431208800 0.6640 1431216000 0.6643 1431223200 0.6643 1431230400 0.6640 1431237600 0.6639 1431244800 0.6642 1431252000 0.6644 1431259200 0.6639 1431266400 0.6644 1431273600 0.6639 1431280800 0.6637 1431288000 0.6637 1431295200 0.6639 1431302400 0.6638 1431309600 0.6643 1431316800 0.6637 1431324000 0.6637 1431331200 0.6637 1431338400 0.6638 1431345600 0.6638 1431352800 0.6640 1431360000 0.6651 1431367200 0.6649 1431374400 0.6673 1431381600 0.6667 1431388800 0.6669 1431396000 0.6668 1431403200 0.6671 1431410400 0.6675 1431417600 0.6667 1431424800 0.6668 1431432000 0.6669 1431439200 0.6671 1431446400 0.6676 1431453600 0.6670 1431460800 0.6703 1431468000 0.6748 1431475200 0.6745 1431482400 0.6742 1431489600 0.6743 1431496800 0.6740 1431504000 0.6745 1431511200 0.6740 1431518400 0.6739 1431525600 0.6785 1431532800 0.6779 1431540000 0.6776 1431547200 0.6780 1431554400 0.6777 1431561600 0.6780 1431568800 0.6781 1431576000 0.6775 1431583200 0.6782 1431590400 0.6777 1431597600 0.6768 1431604800 0.6771 1431612000 0.6768 1431619200 0.6767 1431626400 0.6764 1431633600 0.6770 1431640800 0.6763 1431648000 0.6771 1431655200 0.6760 1431662400 0.6764 1431669600 0.6764 1431676800 0.6760 1431684000 0.6773 1431691200 0.6770 1431698400 0.6765 1431705600 0.6771 1431712800 0.6765 1431720000 0.6766 1431727200 0.6770 1431734400 0.6770 1431741600 0.6764 1431748800 0.6772 1431756000 0.6766 1431763200 0.6768 1431770400 0.6769 1431777600 0.6766 1431784800 0.6764 1431792000 0.6766 1431799200 0.6768 1431806400 0.6768 1431813600 0.6768 1431820800 0.6766 1431828000 0.6769 1431835200 0.6766 1431842400 0.6766 1431849600 0.6768 1431856800 0.6765 1431864000 0.6765 1431871200 0.6764 1431878400 0.6771 1431885600 0.6768 1431892800 0.6769 1431900000 0.6767 1431907200 0.6765 1431914400 0.6764 1431921600 0.6770 1431928800 0.6768 1431936000 0.6772 1431943200 0.6763 1431950400 0.6766 1431957600 0.6764 1431964800 0.6762 1431972000 0.6713 1431979200 0.6760 1431986400 0.6764 1431993600 0.6759 1432000800 0.6757 1432008000 0.6754 1432015200 0.6753 1432022400 0.6759 1432029600 0.6755 1432036800 0.6757 1432044000 0.6751 1432051200 0.6752 1432058400 0.6750 1432065600 0.6753 1432072800 0.6748 1432080000 0.6753 1432087200 0.6750 1432094400 0.6753 1432101600 0.6748 1432108800 0.6749 1432116000 0.6743 1432123200 0.6746 1432130400 0.6740 1432137600 0.6743 1432144800 0.6748 1432152000 0.6746 1432159200 0.6752 1432166400 0.6825 1432173600 0.6738 1432180800 0.6739 1432188000 0.6737 1432195200 0.6744 1432202400 0.6738 1432209600 0.6743 1432216800 0.6738 1432224000 0.6740 1432231200 0.6736 1432238400 0.6740 1432245600 0.6737 1432252800 0.6744 1432260000 0.6743 1432267200 0.6738 1432274400 0.6736 1432281600 0.6736 1432288800 0.6732 1432296000 0.6733 1432303200 0.6734 1432310400 0.6735 1432317600 0.6733 1432324800 0.6735 1432332000 0.6734 1432339200 0.6734 1432346400 0.6733 1432353600 0.6734 1432360800 0.6741 1432368000 0.6737 1432375200 0.6733 1432382400 0.6734 1432389600 0.6691 1432396800 0.6736 1432404000 0.6735 1432411200 0.6739 1432418400 0.6734 1432425600 0.6696 1432432800 0.6691 1432440000 0.6740 1432447200 0.6748 1432454400 0.6743 1432461600 0.6742 1432468800 0.6745 1432476000 0.6740 1432483200 0.6697 1432490400 0.6737 1432497600 0.6737 1432504800 0.6734 1432512000 0.6735 1432519200 0.6734 1432526400 0.6692 1432533600 0.6691 1432540800 0.6736 1432548000 0.6737 1432555200 0.6740 1432562400 0.6697 1432569600 0.6743 1432576800 0.6741 1432584000 0.6743 1432591200 0.6737 1432598400 0.6740 1432605600 0.6739 1432612800 0.6746 1432620000 0.6737 1432627200 0.6743 1432634400 0.6740 1432641600 0.6740 1432648800 0.6736 1432656000 0.6737 1432663200 0.6742 1432670400 0.6743 1432677600 0.6743 1432684800 0.6738 1432692000 0.6735 1432699200 0.6733 1432706400 0.6736 1432713600 0.6737 1432720800 0.6739 1432728000 0.6741 1432735200 0.6730 1432742400 0.6737 1432749600 0.6732 1432756800 0.6730 1432764000 0.6727 1432771200 0.6734 1432778400 0.6728 1432785600 0.6730 1432792800 0.6733 1432800000 0.6730 1432807200 0.6725 1432814400 0.6723 1432821600 0.6718 1432828800 0.6718 1432836000 0.6716 1432843200 0.6712 1432850400 0.6711 1432857600 0.6736 1432864800 0.6731 1432872000 0.6733 1432879200 0.6728 1432886400 0.6729 1432893600 0.6734 1432900800 0.6748 1432908000 0.6743 1432915200 0.6743 1432922400 0.6746 1432929600 0.6750 1432936800 0.6743 1432944000 0.6773 1432951200 0.6763 1432958400 0.6744 1432965600 0.6767 1432972800 0.6723 1432980000 0.6718 1432987200 0.6680 1432994400 0.6719 1433001600 0.6720 1433008800 0.6719 1433016000 0.6727 1433023200 0.6720 1433030400 0.6728 1433037600 0.6716 1433044800 0.6723 1433052000 0.6718 1433059200 0.6745 1433066400 0.6721 1433073600 0.6725 1433080800 0.6678 1433088000 0.6727 1433095200 0.6720 1433102400 0.6728 1433109600 0.6729 1433124000 0.6724 1433116800 0.6741 1433131200 0.6728 1433138400 0.6727 1433145600 0.6684 1433152800 0.6726 1433160000 0.6728 1433167200 0.6724 1433174400 0.6731 1433181600 0.6720 1433188800 0.6725 1433196000 0.6764 1433203200 0.6766 1433210400 0.6763 1433217600 0.6766 1433224800 0.6762 1433232000 0.6887 1433239200 0.7208 1433246400 0.7210 1433253600 0.7208 1433260800 0.7210 1433268000 0.7207 1433275200 0.7204 1433282400 0.7202 1433289600 0.7206 1433296800 0.7195 1433304000 0.7196 1433311200 0.7212 1433318400 0.7221 1433325600 0.7207 1433332800 0.7214 1433340000 0.7161 1433347200 0.7163 1433354400 0.7157 1433361600 0.7169 1433368800 0.7163 1433376000 0.7161 1433383260 0.7159 1433390400 0.7153 1433397600 0.7154 1433404800 0.7246 1433412000 0.7261 1433419200 0.7275 1433426400 0.7274 1433433600 0.7269 1433440800 0.7271 1433448000 0.7274 1433455200 0.7265 1433462400 0.7267 1433469600 0.7261 1433476800 0.7264 1433484000 0.7260 1433491200 0.7267 1433498400 0.7260 1433505600 0.7272 1433512800 0.7264 1433520000 0.7272 1433527200 0.7264 1433534400 0.7270 1433541600 0.7266 1433548800 0.7272 1433556000 0.7273 1433563200 0.7272 1433570400 0.7269 1433577600 0.7271 1433584800 0.7262 1433592000 0.7267 1433599200 0.7263 1433606400 0.7272 1433613600 0.7267 1433620800 0.7271 1433628000 0.7268 1433635200 0.7265 1433642400 0.7265 1433649600 0.7272 1433656800 0.7266 1433664000 0.7274 1433671200 0.7267 1433678400 0.7272 1433685600 0.7267 1433692800 0.7270 1433700000 0.7267 1433707200 0.7270 1433714400 0.7266 1433721600 0.7268 1433728800 0.7266 1433736000 0.7268 1433743200 0.7264 1433750400 0.7260 1433757600 0.7260 1433764800 0.7267 1433772000 0.7257 1433779200 0.7263 1433786400 0.7260 1433793600 0.7262 1433800800 0.7258 1433808000 0.7265 1433815200 0.7255 1433822400 0.7259 1433829600 0.7259 1433836800 0.7262 1433844000 0.7254 1433851200 0.7257 1433858400 0.7253 1433865600 0.7250 1433872800 0.7245 1433880000 0.7258 1433887200 0.7254 1433894400 0.7260 1433901600 0.7257 1433908800 0.7259 1433916000 0.7254 1433923200 0.7265 1433930400 0.7260 1433937600 0.7259 1433944800 0.7259 1433952000 0.7257 1433959200 0.7249 1433966400 0.7253 1433973600 0.7251 1433980800 0.7259 1433988000 0.7254 1433995200 0.7254 1434002400 0.7253 1434009600 0.7254 1434016800 0.7251 1434024000 0.7255 1434031200 0.7249 1434038400 0.7248 1434045600 0.7246 1434052800 0.7248 1434060000 0.7239 1434067200 0.7245 1434074400 0.7243 1434081600 0.7247 1434088800 0.7242 1434096000 0.7241 1434103200 0.7244 1434110400 0.7249 1434117600 0.7242 1434124800 0.7242 1434132000 0.7236 1434139200 0.7244 1434146400 0.7238 1434153600 0.7237 1434160800 0.7243 1434168000 0.7245 1434175200 0.7236 1434182400 0.7239 1434189600 0.7236 1434196800 0.7244 1434204000 0.7243 1434211200 0.7242 1434218400 0.7237 1434225600 0.7240 1434232800 0.7241 1434240000 0.7247 1434247200 0.7241 1434254400 0.7244 1434261600 0.7238 1434268800 0.7248 1434276000 0.7242 1434283200 0.7245 1434290400 0.7238 1434297600 0.7242 1434304800 0.7236 1434312000 0.7239 1434319200 0.7235 1434326400 0.7239 1434333600 0.7235 1434340800 0.7240 1434348000 0.7234 1434355200 0.7235 1434362400 0.7235 1434369600 0.7237 1434376800 0.7235 1434384000 0.7236 1434391200 0.7231 1434398400 0.7232 1434405600 0.7231 1434412800 0.7233 1434420000 0.7228 1434427200 0.7238 1434434400 0.7235 1434441600 0.7239 1434448800 0.7234 1434456000 0.7406 1434463200 0.7404 1434470400 0.7409 1434477600 0.7404 1434484800 0.7406 1434492000 0.7404 1434499200 0.7405 1434506400 0.7400 1434513600 0.7231 1434520800 0.7233 1434528000 0.7236 1434535200 0.7228 1434542400 0.7228 1434549600 0.7228 1434556800 0.7229 1434564000 0.7230 1434571200 0.7235 1434578400 0.7224 1434585600 0.7233 1434592800 0.7226 1434600000 0.7229 1434607200 0.7226 1434614400 0.7188 1434621600 0.7228 1434628800 0.7232 1434636000 0.7223 1434643200 0.7228 1434650400 0.7224 1434657600 0.7227 1434664800 0.7220 1434672000 0.7225 1434679200 0.7229 1434686400 0.7234 1434693600 0.7224 1434700800 0.7229 1434708000 0.7222 1434715200 0.7223 1434722400 0.7218 1434729600 0.7222 1434736800 0.7218 1434744000 0.7220 1434751200 0.7216 1434758400 0.7219 1434765600 0.7214 1434772800 0.7217 1434780000 0.7214 1434787200 0.7220 1434794400 0.7219 1434801600 0.7220 1434808800 0.7216 1434816000 0.7216 1434823200 0.7216 1434830400 0.7218 1434837600 0.7216 1434844800 0.7219 1434852000 0.7215 1434859200 0.7219 1434866400 0.7215 1434873600 0.7220 1434880800 0.7215 1434888000 0.7216 1434895200 0.7213 1434902400 0.7219 1434909600 0.7212 1434916800 0.7216 1434924000 0.7215 1434931200 0.7222 1434938400 0.7217 1434945600 0.7219 1434952800 0.7218 1434960000 0.7232 1434967200 0.7222 1434974400 0.7223 1434981600 0.7206 1434988800 0.7220 1434996000 0.7215 1435003200 0.7223 1435010400 0.7257 1435017600 0.7222 1435024800 0.7216 1435032000 0.7222 1435039200 0.7223 1435046400 0.7209 1435053600 0.7182 1435060800 0.7186 1435068000 0.7185 1435075200 0.7185 1435082400 0.7181 1435089600 0.7188 1435096800 0.7184 1435104000 0.7191 1435111200 0.7182 1435118400 0.7187 1435125600 0.7180 1435132800 0.7182 1435140000 0.7176 1435147200 0.7183 1435154400 0.7182 1435161600 0.7180 1435168800 0.7181 1435176000 0.7170 1435183200 0.7172 1435190400 0.7172 1435197600 0.7169 1435204800 0.7169 1435212000 0.7167 1435219200 0.7171 1435226400 0.7164 1435233600 0.7167 1435240800 0.7162 1435248000 0.7164 1435255200 0.7162 1435262400 0.7167 1435269600 0.7157 1435276800 0.7161 1435284000 0.7160 1435291200 0.7162 1435298400 0.7162 1435305600 0.7162 1435312800 0.7156 1435320000 0.7159 1435327200 0.7110 1435334400 0.7105 1435341600 0.7147 1435348800 0.7161 1435356000 0.7144 1435363200 0.7152 1435370400 0.7144 1435377600 0.7146 1435384800 0.7143 1435392000 0.7147 1435399200 0.7146 1435406400 0.7150 1435413600 0.7153 1435420800 0.7154 1435428000 0.7146 1435435200 0.7148 1435442400 0.7097 1435449600 0.7144 1435456800 0.7146 1435464000 0.7152 1435471200 0.7139 1435478400 0.7144 1435485600 0.7139 1435492800 0.7144 1435500000 0.7139 1435507200 0.7142 1435514400 0.7139 1435521600 0.7145 1435528800 0.7161 1435536000 0.7168 1435543200 0.7144 1435550400 0.7147 1435557600 0.7140 1435564800 0.7148 1435572000 0.7136 1435579200 0.7138 1435586400 0.7137 1435593600 0.7141 1435600800 0.7131 1435608000 0.7097 1435615200 0.7093 1435622400 0.7097 1435629600 0.7094 1435636800 0.7142 1435644000 0.7140 1435651200 0.7145 1435658400 0.7137 1435665600 0.7142 1435672800 0.7139 1435680000 0.7148 1435687200 0.7147 1435694400 0.7150 1435701600 0.7146 1435708740 0.7147 1435716000 0.7140 1435708800 0.7147 1435723200 0.7140 1435730400 0.7142 1435737600 0.7141 1435744800 0.7135 1435752000 0.7128 1435759200 0.7124 1435766400 0.7125 1435773600 0.7125 1435780800 0.7125 1435788000 0.7122 1435795200 0.7128 1435802400 0.7123 1435809600 0.7124 1435816800 0.7105 1435824000 0.7128 1435831200 0.7120 1435838400 0.7124 1435845600 0.7113 1435852800 0.7119 1435860000 0.7113 1435867200 0.7122 1435874400 0.7119 1435881600 0.7125 1435888800 0.7122 1435896000 0.7034 1435903200 0.7035 1435910400 0.7028 1435917600 0.7027 1435924800 0.7113 1435932000 0.7114 1435939200 0.7116 1435946400 0.7108 1435953600 0.7119 1435960800 0.7111 1435968000 0.7115 1435975200 0.7114 1435982400 0.7115 1435989600 0.7112 1435996800 0.7111 1436004000 0.7109 1436011200 0.7112 1436018400 0.7108 1436025600 0.7109 1436032800 0.7108 1436040000 0.7110 1436047200 0.7109 1436054400 0.7112 1436061600 0.7108 1436068800 0.7110 1436076000 0.7106 1436083200 0.7109 1436090400 0.7105 1436097600 0.7108 1436104800 0.7117 1436112000 0.7111 1436119200 0.7106 1436126400 0.7110 1436133600 0.7106 1436140800 0.7109 1436148000 0.7107 1436155200 0.7108 1436162400 0.7103 1436169600 0.7106 1436176800 0.7100 1436184000 0.7107 1436191200 0.7102 1436198400 0.7105 1436205600 0.7103 1436212800 0.7101 1436220000 0.7097 1436227200 0.7105 1436234400 0.7100 1436241600 0.7102 1436248800 0.7101 1436256000 0.7099 1436263200 0.7092 1436270400 0.7095 1436277600 0.7055 1436284800 0.7030 1436292000 0.7030 1436299200 0.7070 1436306400 0.7059 1436313600 0.7090 1436320800 0.7088 1436328000 0.7095 1436335200 0.7091 1436342400 0.7096 1436349600 0.7090 1436356800 0.7092 1436364000 0.7091 1436371200 0.7096 1436378400 0.7089 1436385600 0.7090 1436392800 0.7087 1436400000 0.7091 1436407200 0.7089 1436414400 0.7092 1436421600 0.7087 1436428800 0.7086 1436436000 0.7081 1436443200 0.7089 1436450400 0.7080 1436457600 0.7083 1436464800 0.7079 1436472000 0.7083 1436479200 0.7078 1436486400 0.7081 1436493600 0.7075 1436500800 0.7077 1436508000 0.7078 1436515200 0.7082 1436522400 0.7079 1436529600 0.7080 1436536800 0.7081 1436544000 0.7081 1436551200 0.7076 1436558400 0.7078 1436565600 0.7071 1436572800 0.7079 1436580000 0.7239 1436587200 0.7244 1436594400 0.7240 1436601600 0.7243 1436608800 0.7242 1436616000 0.7245 1436623200 0.7242 1436630400 0.7260 1436637600 0.7254 1436644800 0.7264 1436652000 0.7262 1436659200 0.7264 1436666400 0.7263 1436673600 0.7255 1436680800 0.7251 1436688000 0.7255 1436695200 0.7252 1436702400 0.7256 1436709600 0.7251 1436716800 0.7261 1436724000 0.7257 1436731200 0.7262 1436738400 0.7253 1436745600 0.7260 1436752800 0.7256 1436760000 0.7258 1436767200 0.7257 1436774400 0.7261 1436781600 0.7255 1436788800 0.7260 1436796000 0.7258 1436803200 0.7259 1436810400 0.7255 1436817600 0.7261 1436824800 0.7210 1436832000 0.7255 1436839200 0.7247 1436846400 0.7251 1436853600 0.7246 1436860800 0.7241 1436868000 0.7240 1436875200 0.7200 1436882400 0.7195 1436889600 0.7244 1436896800 0.7196 1436904000 0.7071 1436911200 0.7067 1436918400 0.7074 1436925600 0.7068 1436932800 0.7074 1436940000 0.7062 1436947200 0.7069 1436954400 0.7057 1436961600 0.7062 1436968800 0.7019 1436976000 0.7021 1436983200 0.7019 1436990400 0.7026 1436997600 0.7020 1437004800 0.7049 1437012000 0.7023 1437019200 0.7023 1437026400 0.7019 1437033600 0.7065 1437040800 0.7054 1437048000 0.7060 1437055200 0.7055 1437062400 0.7057 1437069600 0.7056 1437076800 0.7056 1437084000 0.7079 1437091200 0.7080 1437098400 0.7050 1437105600 0.6974 1437112800 0.7051 1437120000 0.7053 1437127200 0.7052 1437134400 0.7048 1437141600 0.7055 1437148800 0.7053 1437156000 0.7044 1437184800 0.7039 1437192000 0.7040 1437199200 0.7036 1437228000 0.7035 1437242400 0.7034 1437249600 0.7038 1437271200 0.7035 1437278400 0.7039 1437292800 0.7041 1437300000 0.7034 1437307200 0.7039 1437314400 0.7035 1437321600 0.7038 1437350400 0.7042 1437357600 0.7041 1437372000 0.7038 1437379200 0.7040 1437386400 0.7040 1437393600 0.7039 1437400800 0.7039 1437408000 0.7050 1437415200 0.7032 1437422400 0.7042 1437429600 0.7032 1437436800 0.7036 1437444000 0.7031 1437451200 0.7039 1437458400 0.7030 1437465600 0.7034 1437472800 0.7032 1437480000 0.7035 1437487200 0.7036 1437494400 0.7035 1437501600 0.7033 1437508800 0.7036 1437516000 0.7032 1437523200 0.7031 1437530400 0.7007 1437537600 0.7011 1437544800 0.7009 1437552000 0.7177 1437559200 0.7172 1437566400 0.7180 1437573600 0.7175 1437580800 0.7178 1437588000 0.7174 1437595200 0.7139 1437602400 0.7175 1437609600 0.7171 1437616800 0.7169 1437624000 0.7170 1437631200 0.7166 1437638400 0.7172 1437645600 0.7166 1437652800 0.7173 1437660000 0.7166 1437667200 0.7139 1437674400 0.7133 1437681600 0.7133 1437688800 0.7132 1437696000 0.7141 1437703200 0.7131 1437710400 0.7141 1437717600 0.7140 1437724800 0.7146 1437732000 0.7138 1437739200 0.7138 1437746400 0.7136 1437753600 0.7137 1437760800 0.7137 1437768000 0.7136 1437775200 0.7135 1437782400 0.7131 1437789600 0.7129 1437796800 0.7130 1437804000 0.7129 1437811200 0.7134 1437818400 0.7132 1437825600 0.7135 1437832800 0.7132 1437840000 0.7135 1437847200 0.7131 1437854400 0.7131 1437861600 0.7131 1437868800 0.7133 1437876000 0.7128 1437883200 0.7134 1437890400 0.7131 1437897600 0.7137 1437904800 0.7133 1437912000 0.7136 1437919200 0.7130 1437926400 0.7137 1437933600 0.7132 1437940800 0.7132 1437948000 0.7129 1437955200 0.7135 1437962400 0.7157 1437969600 0.7139 1437976800 0.7134 1437984000 0.7139 1437991200 0.7135 1437998400 0.7152 1438005600 0.7151 1438012800 0.7155 1438020000 0.7149 1438027200 0.7148 1438034400 0.7149 1438041600 0.7155 1438048800 0.7154 1438056000 0.7149 1438063200 0.7126 1438070400 0.7131 1438077600 0.7123 1438084800 0.7127 1438092000 0.7146 1438099200 0.7149 1438106400 0.7145 1438113600 0.7149 1438120800 0.7143 1438128000 0.7151 1438135200 0.7142 1438142400 0.7147 1438149600 0.7142 1438156800 0.7116 1438164000 0.7141 1438171200 0.7143 1438178400 0.7138 1438185600 0.7144 1438192800 0.7140 1438200000 0.7145 1438207200 0.7139 1438214400 0.7147 1438221600 0.7141 1438228800 0.7140 1438236000 0.7142 1438243200 0.7147 1438250400 0.7139 1438257600 0.7139 1438264800 0.7130 1438272000 0.7133 1438279200 0.7145 1438286400 0.7148 1438293600 0.7144 1438300800 0.7147 1438308000 0.7140 1438315200 0.7144 1438322400 0.7142 1438329600 0.7143 1438336800 0.7141 1438344000 0.7141 1438351200 0.7134 1438358400 0.7135 1438365600 0.7132 1438372800 0.7136 1438380000 0.7132 1438394400 0.7130 1438387200 0.7135 1438401600 0.7131 1438408800 0.7127 1438416000 0.7131 1438423200 0.7126 1438430400 0.7132 1438437600 0.7128 1438444800 0.7111 1438452000 0.7101 1438459200 0.7115 1438466400 0.7108 1438473600 0.7118 1438480800 0.7117 1438488000 0.7118 1438495200 0.7114 1438502400 0.7113 1438509600 0.7111 1438516800 0.7115 1438524000 0.7108 1438531200 0.7141 1438538400 0.7134 1438545600 0.7125 1438552800 0.7118 1438560000 0.7122 1438567200 0.7117 1438574400 0.7126 1438581600 0.7118 1438588800 0.7126 1438596000 0.7119 1438603200 0.7119 1438610400 0.7120 1438617600 0.7118 1438624800 0.7117 1438632000 0.7118 1438639200 0.7118 1438646400 0.7121 1438653600 0.7115 1438660800 0.7121 1438668000 0.7120 1438675200 0.7125 1438682400 0.7117 1438689600 0.7122 1438696800 0.7115 1438704000 0.7124 1438711200 0.7113 1438718400 0.7122 1438725600 0.7116 1438732800 0.7115 1438740000 0.7107 1438747200 0.7122 1438754400 0.7125 1438761600 0.7128 1438768800 0.7124 1438776000 0.7124 1438783200 0.7125 1438790400 0.7132 1438797600 0.7127 1438804800 0.7133 1438812000 0.7126 1438819200 0.7126 1438826400 0.7119 1438833600 0.7105 1438840800 0.7103 1438848000 0.7108 1438855200 0.7101 1438862400 0.7102 1438869600 0.7098 1438876800 0.7097 1438884000 0.7092 1438891200 0.7097 1438898400 0.7092 1438905600 0.7101 1438912800 0.7094 1438920000 0.7097 1438927200 0.7090 1438934400 0.7100 1438941600 0.7095 1438948800 0.7096 1438956000 0.7093 1438963200 0.7093 1438970400 0.7062 1438977600 0.7063 1438984800 0.7060 1438992000 0.7065 1438999200 0.7061 1439006400 0.7067 1439013600 0.7159 1439020800 0.7067 1439028000 0.7060 1439035200 0.7062 1439042400 0.7062 1439049600 0.7066 1439056800 0.7064 1439064000 0.7069 1439071200 0.7062 1439078400 0.7062 1439085600 0.7060 1439092800 0.7064 1439100000 0.7059 1439107200 0.7060 1439114400 0.7057 1439121600 0.7061 1439128800 0.7056 1439136000 0.7059 1439143200 0.7060 1439150400 0.7063 1439157600 0.7057 1439164800 0.7060 1439172000 0.7055 1439179200 0.7064 1439186400 0.7061 1439193600 0.7063 1439200800 0.7060 1439208000 0.7063 1439215200 0.7059 1439222400 0.7065 1439229600 0.7062 1439236800 0.7068 1439244000 0.7486 1439251200 0.7490 1439272800 1.1213 1439294400 0.7515 1439301600 0.7509 1439330400 0.7509 1439337600 0.7513 1439344800 0.7504 1439388000 0.7508 1439409600 0.7500 1439424000 0.7464 1439431200 0.7458 1439445600 0.7455 1439452800 0.7463 1439481600 0.7453 1439488800 0.7448 1439496000 0.7453 1439503200 0.7452 1439510400 0.7457 1439517600 0.7453 1439539200 0.7455 1439546400 0.7040 1439553600 0.7043 1439560800 0.7041 1439568000 0.7041 1439575200 0.7036 1439582400 0.7039 1439589600 0.7035 1439596800 0.7040 1439604000 0.7037 1439611200 0.7043 1439618400 0.7038 1439625600 0.7039 1439632800 0.7035 1439640000 0.7037 1439647200 0.7035 1439654400 0.7038 1439661600 0.7035 1439668800 0.7040 1439676000 0.7035 1439683200 0.7041 1439690400 0.7036 1439697600 0.7039 1439704800 0.7037 1439712000 0.7041 1439719200 0.7036 1439726400 0.7041 1439733600 0.7037 1439740800 0.7041 1439748000 0.7039 1439755200 0.7047 1439762400 0.7041 1439769600 0.7044 1439776800 0.7041 1439784000 0.7044 1439791200 0.7042 1439798400 0.7046 1439805600 0.7041 1439812800 0.7044 1439820000 0.7041 1439827200 0.7041 1439834400 0.7036 1439841600 0.7038 1439848800 0.7037 1439856000 0.7042 1439863200 0.7032 1439870400 0.7041 1439877600 0.7033 1439884800 0.7037 1439892000 0.7050 1439899200 0.7048 1439906400 0.7044 1439913600 0.7048 1439920800 0.7031 1439928000 0.7035 1439935200 0.7028 1439942400 0.7029 1439949600 0.7022 1439956800 0.7025 1439964000 0.7019 1439971200 0.7021 1439978400 0.7022 1439985600 0.7027 1439992800 0.7022 1440000000 0.7016 1440007200 0.7019 1440014400 0.7025 1440021600 0.7012 1440028800 0.7017 1440036000 0.7007 1440043200 0.7006 1440050400 0.7006 1440057600 0.7009 1440064800 0.7003 1440072000 0.7017 1440079200 0.7000 1440086400 0.7007 1440093600 0.7002 1440100800 0.7007 1440108000 0.7004 1440115200 0.7007 1440122400 0.7000 1440129600 0.7009 1440136800 0.7005 1440144000 0.7004 1440151200 0.6996 1440158400 0.7000 1440165600 0.6999 1440172800 0.7002 1440180000 0.6999 1440187200 0.7004 1440194400 0.6999 1440201600 0.7002 1440208800 0.7000 1440216000 0.7004 1440223200 0.7022 1440230400 0.6998 1440237600 0.6997 1440244800 0.7001 1440252000 0.6998 1440259200 0.6997 1440266400 0.6992 1440273600 0.7000 1440280800 0.6993 1440288000 0.6996 1440295200 0.6994 1440302400 0.6997 1440309600 0.6993 1440316800 0.6998 1440324000 0.6994 1440331200 0.6999 1440338400 0.6995 1440345600 0.7000 1440352800 0.6995 1440360000 0.6999 1440367200 0.6995 1440374400 0.6997 1440381600 0.6994 1440388800 0.6998 1440396000 0.6995 1440403200 0.6995 1440410400 0.7001 1440417600 0.6994 1440424800 0.7067 1440432000 0.6986 1440439200 0.6981 1440446400 0.6984 1440453600 0.6982 1440460800 0.6986 1440468000 0.6980 1440475200 0.6980 1440482400 0.6978 1440489600 0.6976 1440496800 0.6772 1440504000 0.6992 1440511200 0.6987 1440518400 0.6989 1440525600 0.6973 1440532800 0.6972 1440540000 0.6968 1440547200 0.6972 1440554400 0.6967 1440561600 0.6972 1440568800 0.6971 1440576000 0.6972 1440583200 0.6965 1440590400 0.7008 1440597600 0.7008 1440604800 0.7010 1440612000 0.7004 1440619200 0.7006 1440626400 0.6998 1440633600 0.7000 1440640800 0.7000 1440648000 0.7006 1440655200 0.6996 1440662400 0.6994 1440669600 0.6989 1440676800 0.6994 1440684000 0.6987 1440691200 0.7000 1440698400 0.6994 1440705600 0.7000 1440712800 0.6995 1440720000 0.6994 1440727200 0.6993 1440734400 0.6994 1440741600 0.6992 1440748800 0.7001 1440756000 0.6991 1440763200 0.6993 1440770400 0.6991 1440777600 0.6991 1440784800 0.6985 1440792000 0.6991 1440799200 0.6985 1440806400 0.6989 1440813600 0.6986 1440828000 0.6947 1440835200 0.6947 1440842400 0.6942 1440849600 0.6946 1440856800 0.6947 1440864000 0.6948 1440871200 0.6945 1440878400 0.6945 1440885600 0.6940 1440892800 0.6943 1440900000 0.6941 1440907200 0.6985 1440914400 0.6980 1440921600 0.6983 1440928800 0.6982 1440936000 0.6985 1440943200 0.6981 1440950400 0.6985 1440957600 0.6982 1440964800 0.6984 1440972000 0.6981 1440979200 0.6985 1440986400 0.6979 1440993600 0.6973 1441000800 0.6969 1441008000 0.6974 1441015200 0.6970 1441022400 0.6971 1441029600 0.6974 1441036800 0.6968 1441044000 0.6972 1441051200 0.6975 1441058400 0.6974 1441072800 0.6971 1441065600 0.6976 1441080000 0.6979 1441087200 0.6976 1441094400 0.6980 1441101600 0.6980 1441108800 0.6982 1441116000 0.6978 1441123200 0.6980 1441130400 0.6980 1441137600 0.6941 1441144800 0.6980 1441152000 0.6992 1441159200 0.6977 1441166400 0.6979 1441173600 0.6980 1441180800 0.6990 1441188000 0.6986 1441195200 0.6974 1441202400 0.6970 1441209600 0.6969 1441216800 0.6967 1441224000 0.6966 1441231200 0.6961 1441238400 0.6966 1441245600 0.6962 1441252800 0.6967 1441260000 0.6958 1441267200 0.6959 1441274400 0.6953 1441281600 0.6962 1441288800 0.6957 1441296000 0.6957 1441303200 0.6952 1441310400 0.6955 1441317600 0.6950 1441324800 0.6954 1441332000 0.6949 1441339200 0.6955 1441346400 0.6951 1441353600 0.6959 1441368000 0.6996 1441375200 0.7000 1441382400 0.6994 1441389600 0.6992 1441396800 0.6995 1441404000 0.6990 1441411200 0.6994 1441418400 0.6988 1441425600 0.6994 1441432800 0.6992 1441440000 0.6993 1441447200 0.6990 1441454400 0.6992 1441461600 0.6995 1441468800 0.7000 1441476000 0.6997 1441483200 0.6999 1441490400 0.6992 1441497600 0.6995 1441504800 0.6990 1441512000 0.6996 1441519200 0.6984 1441526400 0.6988 1441533600 0.6987 1441540800 0.6993 1441548000 0.6988 1441555200 0.6991 1441562400 0.6985 1441569600 0.6990 1441576800 0.6994 1441584000 0.6998 1441591200 0.6997 1441598400 0.6997 1441605600 0.6996 1441612800 0.6999 1441620000 0.6993 1441627200 0.6993 1441634400 0.6994 1441641600 0.6996 1441648800 0.6993 1441656000 0.6995 1441663200 0.6996 1441670400 0.6999 1441677600 0.6996 1441684800 0.6999 1441692000 0.6996 1441699200 0.7000 1441706400 0.6999 1441713600 0.7002 1441720800 0.6999 1441728000 0.7004 1441735200 0.7001 1441742400 0.7003 1441749600 0.7000 1441756800 0.7003 1441764000 0.6965 1441771200 0.6959 1441778400 0.6952 1441785600 0.6955 1441792800 0.6950 1441800000 0.6954 1441807200 0.6949 1441814400 0.6951 1441821600 0.6947 1441828800 0.6953 1441836000 0.6962 1441843200 0.6952 1441850400 0.6948 1441857600 0.6952 1441864800 0.6951 1441872000 0.6952 1441879200 0.6946 1441886400 0.6950 1441893600 0.6944 1441900800 0.6946 1441908000 0.6945 1441915200 0.6946 1441922400 0.6944 1441929600 0.6949 1441936800 0.6943 1441944000 0.6947 1441951200 0.6942 1441958400 0.6944 1441965600 0.6940 1441972800 0.6943 1441980000 0.6940 1441987200 0.6939 1441994400 0.6933 1442001600 0.6940 1442008800 0.6933 1442016000 0.6935 1442023200 0.6933 1442030400 0.6936 1442037600 0.6933 1442044800 0.6942 1442052000 0.6936 1442059200 0.6938 1442066400 0.6939 1442073600 0.6940 1442080800 0.6937 1442088000 0.6939 1442095200 0.6934 1442102400 0.6941 1442109600 0.6938 1442116800 0.6941 1442124000 0.6942 1442131200 0.6940 1442138400 0.6938 1442145600 0.6942 1442152800 0.6936 1442160000 0.6932 1442167200 0.6927 1442174400 0.6933 1442181600 0.6927 1442188800 0.6929 1442196000 0.6926 1442203200 0.6928 1442210400 0.6924 1442217600 0.6930 1442224800 0.6927 1442232000 0.6930 1442239200 0.6932 1442246400 0.6928 1442253600 0.6922 1442260800 0.6926 1442268000 0.6923 1442275200 0.6926 1442282400 0.6924 1442296800 0.6897 1442304000 0.6926 1442311200 0.6923 1442318400 0.6923 1442325600 0.6916 1442332800 0.6914 1442340000 0.6917 1442347200 0.6910 1442354400 0.6910 1442361600 0.6908 1442368800 0.6904 1442376000 0.6909 1442383200 0.6904 1442390400 0.6911 1442397600 0.6910 1442404800 0.6909 1442412000 0.6909 1442419200 0.6914 1442426400 0.6906 1442433600 0.6904 1442440800 0.6897 1442448000 0.6905 1442455200 0.6900 1442462400 0.6905 1442469600 0.6903 1442476800 0.6907 1442484000 0.6904 1442491200 0.6906 1442498400 0.6902 1442505600 0.6904 1442512800 0.6901 1442520000 0.6908 1442527200 0.6906 1442534400 0.6912 1442541600 0.6904 1442548800 0.6907 1442556000 0.6905 1442563200 0.6912 1442570400 0.6905 1442577600 0.6906 1442584800 0.6901 1442592000 0.6906 1442599200 0.6898 1442606400 0.6898 1442613600 0.6891 1442620800 0.6891 1442628000 0.6888 1442635200 0.6891 1442642400 0.6890 1442649600 0.6895 1442656800 0.6889 1442664000 0.6893 1442671200 0.6890 1442678400 0.6892 1442685600 0.6894 1442692800 0.6892 1442700000 0.6888 1442707200 0.6892 1442714400 0.6900 1442721600 0.6892 1442728800 0.6895 1442736000 0.6889 1442743200 0.6882 1442750400 0.6888 1442757600 0.6892 1442764800 0.6890 1442772000 0.6890 1442779200 0.6892 1442786400 0.6894 1442793600 0.6892 1442800800 0.6891 1442808000 0.6890 1442815200 0.6890 1442822400 0.6902 1442829600 0.6897 1442836800 0.6779 1442844000 0.6777 1442851200 0.6773 1442858400 0.6764 1442865600 0.6898 1442872800 0.6899 1442880000 0.6899 1442887200 0.6901 1442894400 0.6897 1442901600 0.6894 1442908800 0.6906 1442916000 0.6896 1442923200 0.6895 1442930400 0.6884 1442937600 0.6888 1442944800 0.6888 1442952000 0.6887 1442959200 0.6907 1442966400 0.6912 1442973600 0.6910 1442980800 0.6914 1442988000 0.6909 1442995200 0.6915 1443002400 0.6903 1443009600 0.6905 1443016800 0.6941 1443024000 0.6943 1443031200 0.6901 1443038400 0.6928 1443045600 0.6934 1443052800 0.6931 1443060000 0.6927 1443067200 0.6932 1443074400 0.6932 1443081600 0.7087 1443088800 0.7079 1443096000 0.7082 1443103200 0.7077 1443110400 0.7082 1443117600 0.7071 1443124800 0.7120 1443132000 0.7114 1443139200 0.7158 1443146400 0.7152 1443153600 0.7155 1443160800 0.7152 1443168000 0.7153 1443175200 0.7146 1443182400 0.7158 1443189600 0.7153 1443196800 0.7154 1443204000 0.7151 1443211200 0.7143 1443218400 0.7192 1443225600 0.7195 1443232800 0.7193 1443240000 0.7196 1443247200 0.7193 1443254400 0.7194 1443261600 0.7195 1443268800 0.7195 1443276000 0.7193 1443283200 0.7191 1443290400 0.7188 1443297600 0.7191 1443304800 0.7187 1443312000 0.7190 1443319200 0.7186 1443326400 0.7190 1443333600 0.7192 1443340800 0.7193 1443348000 0.7192 1443355200 0.7203 1443362400 0.7190 1443369600 0.7193 1443376800 0.7190 1443384000 0.7185 1443391200 0.7183 1443398400 0.7190 1443405600 0.7182 1443412800 0.7187 1443420000 0.7190 1443427200 0.7192 1443434400 0.7184 1443441600 0.7185 1443448800 0.7184 1443456000 0.7182 1443463200 0.7178 1443470400 0.7182 1443477600 0.7177 1443484800 0.7218 1443492000 0.7187 1443499200 0.7192 1443506400 0.7147 1443513600 0.7188 1443520800 0.7183 1443528000 0.7182 1443535200 0.7182 1443542400 0.7188 1443549600 0.7188 1443556800 0.7195 1443564000 0.7187 1443571200 0.7194 1443578400 0.7187 1443585600 0.7190 1443592800 0.7176 1443600000 0.7185 1443607200 0.7219 1443650400 0.7212 1443664800 0.7203 1443657600 0.7214 1443672000 0.7215 1443679200 0.7206 1443686400 0.7215 1443693600 0.7204 1443700800 0.7214 1443708000 0.7209 1443715200 0.7211 1443722400 0.7208 1443729600 0.7212 1443736800 0.7203 1443744000 0.7209 1443751200 0.7203 1443758400 0.7204 1443765600 0.7201 1443772800 0.7207 1443780000 0.7205 1443787200 0.7206 1443794400 0.7193 1443801600 0.7206 1444327200 0.7149 1444334400 0.7130 1444341600 0.7132 1444348800 0.7138 1444356000 0.7136 1444363200 0.7141 1444370400 0.7144 1444377600 0.7143 1444384800 0.7137 1444392000 0.7177 1444399200 0.7210 1444406400 0.7215 1444413600 0.7210 1444420800 0.7217 1444428000 0.7203 1444435200 0.7206 1444442400 0.7203 1444449600 0.7197 1444456800 0.7199 1444464000 0.7201 1444471200 0.7201 1444478400 0.7201 1444485600 0.7197 1444492800 0.7187 1444500000 0.7193 1444507200 0.7199 1444514400 0.7216 1444521600 0.7200 1444528800 0.7192 1444536000 0.7198 1444543200 0.7202 1444550400 0.7204 1444557600 0.7196 1444564800 0.7192 1444572000 0.7201 1444579200 0.7202 1444586400 0.7198 1444593600 0.7202 1444600800 0.7193 1444608000 0.7202 1444615200 0.7193 1444622400 0.7198 1444629600 0.7191 1444636800 0.7201 1444644000 0.7197 1444651200 0.7203 1444658400 0.7154 1444665600 0.7152 1444672800 0.7160 1444680000 0.7159 1444687200 0.7147 1444694400 0.7144 1444701600 0.7148 1444708800 0.7155 1444716000 0.7142 1444723200 0.7153 1444730400 0.7151 1444737600 0.7154 1444744800 0.7148 1444752000 0.7161 1444759200 0.7156 1444766400 0.7160 1444773600 0.7154 1444780800 0.7155 1444788000 0.7151 1444795200 0.7148 1444802400 0.7142 1444809600 0.7149 1444816800 0.7142 1444824000 0.7144 1444831200 0.7141 1444838400 0.7142 1444845600 0.7137 1444852800 0.7141 1444860000 0.7137 1444867200 0.7139 1444874400 0.7136 1444881600 0.7139 1444888800 0.7140 1444896000 0.7142 1444903200 0.7139 1444910400 0.7154 1444917600 0.7146 1444924800 0.7138 1444932000 0.7136 1444939200 0.7137 1444946400 0.7132 1444953600 0.7131 1444960800 0.7125 1444968000 0.7131 1444975200 0.7126 1444982400 0.7126 1444989600 0.7121 1444996800 0.7122 1445004000 0.7116 1445011200 0.7115 1445018400 0.7107 1445025600 0.7110 1445032800 0.7107 1445040000 0.7111 1445047200 0.7107 1445054400 0.7111 1445061600 0.7104 1445068800 0.7109 1445076000 0.7104 1445083200 0.7109 1445090400 0.7112 1445097600 0.7036 1445104800 0.7033 1445112000 0.7036 1445119200 0.7110 1445126400 0.7112 1445133600 0.7107 1445140800 0.7113 1445148000 0.7110 1445155200 0.7116 1445162400 0.7111 1445169600 0.7112 1445176800 0.7141 1445184000 0.7145 1445191200 0.7140 1445198400 0.7147 1445205600 0.7141 1445212800 0.7141 1445220000 0.7136 1445227200 0.7142 1445234400 0.7139 1445241600 0.7146 1445248800 0.7143 1445256000 0.7145 1445263200 0.7141 1445270400 0.7143 1445277600 0.7144 1445284800 0.7143 1445292000 0.7141 1445299200 0.7141 1445306400 0.7138 1445313600 0.7143 1445320800 0.7145 1445328000 0.7140 1445335200 0.7134 1445342400 0.7136 1445349600 0.7133 1445356800 0.7149 1445364000 0.7129 1445371200 0.7130 1445378400 0.7124 1445385600 0.7126 1445392800 0.7122 1445400000 0.7134 1445407200 0.7128 1445414400 0.7130 1445421600 0.7124 1445428800 0.7125 1445436000 0.7125 1445443200 0.7125 1445450400 0.7120 1445457600 0.7126 1445464800 0.7126 1445472000 0.7132 1445479200 0.7126 1445486400 0.7129 1445493600 0.7126 1445500800 0.7128 1445508000 0.7126 1445515200 0.7130 1445522400 0.7121 1445529600 0.7121 1445536800 0.7188 1445544000 0.7192 1445551200 0.7181 1445558400 0.7140 1445565600 0.7118 1445572800 0.7127 1445580000 0.7181 1445587200 0.7185 1445594400 0.7176 1445601600 0.7188 1445608800 0.7139 1445616000 0.7152 1445623200 0.7137 1445630400 0.7146 1445637600 0.7132 1445644800 0.7110 1445652000 0.7129 1445659200 0.7138 1445666400 0.7131 1445673600 0.7150 1445680800 0.7139 1445688000 0.7132 1445695200 0.7129 1445702400 0.7138 1445709600 0.7148 1445716800 0.7114 1445724000 0.7132 1445731200 0.7120 1445738400 0.7065 1445745600 0.7068 1445752800 0.7065 1445760000 0.7070 1445767200 0.7064 1445774400 0.7104 1445781600 0.7172 1445788800 0.7156 1445796000 0.7148 1445803200 0.7170 1445810400 0.7166 1445817600 0.7106 1445824800 0.7106 1445832000 0.7113 1445839200 0.7109 1445846400 0.7175 1445853600 0.7161 1445860800 0.7448 1445868000 0.7444 1445875200 0.7442 1445882400 0.7436 1445889600 0.7440 1445896800 0.7435 1445904000 0.7438 1445911200 0.7431 1445918400 0.7436 1445925600 0.7432 1445932800 0.7438 1445940000 0.7430 1445947200 0.7433 1445954400 0.7435 1445961600 0.7441 1445968800 0.7435 1445976000 0.7445 1445983200 0.7430 1445990400 0.7430 1445997600 0.7428 1446004800 0.7434 1446012000 0.7425 1446019200 0.7433 1446026400 0.7449 1446033600 0.7449 1446040800 0.7444 1446048000 0.7455 1446055200 0.7440 1446062400 0.7446 1446069600 0.7437 1446076800 0.7435 1446084000 0.7428 1446091200 0.7468 1446098400 0.7435 1446105600 0.7435 1446112800 0.7126 1446120000 0.7152 1446127200 0.7160 1446134400 0.7152 1446141600 0.7098 1446148800 0.7137 1446156000 0.7144 1446163200 0.7162 1446170400 0.7156 1446177600 0.7156 1446184800 0.7159 1446192000 0.7155 1446199200 0.7149 1446206400 0.7080 1446213600 0.7078 1446220800 0.7084 1446228000 0.7079 1446235200 0.7077 1446242400 0.7076 1446249600 0.7080 1446256800 0.7076 1446264000 0.6992 1446271200 0.7078 1446278400 0.7082 1446285600 0.7072 1446292800 0.7073 1446300000 0.7070 1446307200 0.7079 1446314400 0.7073 1446321600 0.7070 1446328800 0.7065 1446343200 0.6991 1446336000 0.7069 1446350400 0.7069 1446357600 0.7065 1446364800 0.7069 1446372000 0.7064 1446379200 0.7079 1446386400 0.7068 1446393600 0.7073 1446400800 0.7067 1446408000 0.7070 1446415200 0.7066 1446422400 0.7070 1446429600 0.7069 1446436800 0.7073 1446444000 0.7070 1446451200 0.7072 1446458400 0.7066 1446465600 0.7070 1446472800 0.7067 1446480000 0.7071 1446487200 0.7063 1446494400 0.7065 1446501600 0.7061 1446508800 0.7073 1446516000 0.7070 1446523200 0.7064 1446530400 0.7066 1446537600 0.7068 1446544800 0.7067 1446552000 0.7071 1446559200 0.7056 1446566400 0.7062 1446573600 0.7064 1446580800 0.7061 1446588000 0.7050 1446595200 0.7075 1446602400 0.7049 1446609540 0.7065 1446609600 0.7065 1446616800 0.7057 1446624000 0.7060 1446631200 0.7057 1446638400 0.7062 1446645600 0.7050 1446652800 0.7059 1446660000 0.7016 1446667200 0.7053 1446674400 0.7053 1446681600 0.7121 1446688800 0.7119 1446696000 0.7123 1446703200 0.7114 1446710400 0.7087 1446717600 0.7092 1446724800 0.7087 1446732000 0.7123 1446739200 0.7122 1446746400 0.7113 1446753600 0.7119 1446760800 0.7114 1446768000 0.7120 1446775200 0.7112 1446782400 0.7120 1446789600 0.7113 1446796800 0.7113 1446804000 0.7107 1446811200 0.7118 1446818400 0.7107 1446825600 0.7111 1446832800 0.7106 1446840000 0.7105 1446847200 0.7098 1446854400 0.7098 1446861600 0.7100 1446868800 0.7105 1446876000 0.7102 1446883200 0.7105 1446890400 0.7100 1446897600 0.7104 1446904800 0.7100 1446912000 0.7106 1446919200 0.7104 1446926400 0.7114 1446933600 0.7107 1446940800 0.7111 1446948000 0.7104 1446955200 0.7094 1446962400 0.7100 1446969600 0.7102 1446976800 0.7103 1446984000 0.7105 1446991200 0.7100 1446998400 0.7102 1447005600 0.7098 1447012800 0.7100 1447020000 0.7096 1447027200 0.7101 1447034400 0.7098 1447041600 0.7100 1447048800 0.7088 1447056000 0.7085 1447063200 0.7084 1447070400 0.7099 1447077600 0.7097 1447084800 0.7141 1447092000 0.7135 1447099200 0.7141 1447106400 0.7127 1447113600 0.7143 1447120800 0.7132 1447128000 0.7127 1447135200 0.7129 1447142400 0.7128 1447149600 0.7131 1447156800 0.7134 1447164000 0.7128 1447171200 0.7123 1447178400 0.7130 1447185600 0.7132 1447192800 0.7128 1447200000 0.7133 1447207200 0.7129 1447214400 0.7133 1447221600 0.7133 1447228800 0.7128 1447236000 0.7133 1447243200 0.7138 1447250400 0.7118 1447257600 0.7125 1447264800 0.7122 1447272000 0.7121 1447279200 0.7117 1447286400 0.7123 1447293600 0.7117 1447300800 0.7127 1447308000 0.7118 1447315200 0.7127 1447322400 0.7120 1447329600 0.7123 1447336800 0.7117 1447344000 0.7117 1447351200 0.7108 1447358400 0.7115 1447365600 0.7110 1447372800 0.7118 1447380000 0.7114 1447387200 0.7110 1447394400 0.7071 1447401600 0.7076 1447408800 0.7109 1447416000 0.7121 1447423200 0.7115 1447430400 0.7124 1447437600 0.7124 1447444800 0.7125 1447452000 0.7117 1447459200 0.7125 1447466400 0.7126 1447473600 0.7123 1447480800 0.7120 1447488000 0.7120 1447495200 0.7121 1447502400 0.7129 1447509600 0.7123 1447516800 0.7126 1447524000 0.7133 1447531200 0.7130 1447538400 0.7128 1447545600 0.7123 1447552800 0.7113 1447560000 0.7127 1447567200 0.7120 1447574400 0.7117 1447581600 0.7116 1447588800 0.7121 1447596000 0.7111 1447603200 0.7124 1447610400 0.7118 1447617600 0.7121 1447624800 0.7118 1447632000 0.7121 1447639200 0.7118 1447646400 0.7125 1447653600 0.7119 1447660800 0.7268 1447668000 0.7270 1447675200 0.7268 1447682400 0.7271 1447689600 0.7276 1447696800 0.7264 1447704000 0.7275 1447711200 0.7278 1447718400 0.7271 1447725600 0.7266 1447732800 0.7274 1447740000 0.7274 1447747200 0.7283 1447754400 0.7273 1447761600 0.7276 1447768800 0.7277 1447776000 0.7275 1447783200 0.7276 1447790400 0.7276 1447797600 0.7279 1447804800 0.7276 1447812000 0.7284 1447819200 0.7289 1447826400 0.7282 1447833600 0.7299 1447840800 0.7280 1447848000 0.7285 1447855200 0.7269 1447862400 0.7276 1447869600 0.7260 1447876800 0.7279 1447884000 0.7274 1447891200 0.7277 1447898400 0.7267 1447905600 0.7272 1447912800 0.7272 1447920000 0.7276 1447927200 0.7275 1447934400 0.7276 1447941600 0.7274 1447948800 0.7276 1447956000 0.7268 1447963200 0.7273 1447970400 0.7274 1447977600 0.7274 1447984800 0.7267 1447992000 0.7261 1447999200 0.7266 1448006400 0.7266 1448013600 0.7260 1448020800 0.7264 1448028000 0.7621 1448035200 0.7227 1448042400 0.7223 1448049600 0.7226 1448056800 0.7217 1448064000 0.7226 1448071200 0.7224 1448078400 0.7224 1448085600 0.7225 1448092800 0.7267 1448100000 0.7260 1448107200 0.7270 1448114400 0.7266 1448121600 0.7265 1448128800 0.7261 1448136000 0.7260 1448143200 0.7258 1448150400 0.7260 1448157600 0.7258 1448164800 0.7265 1448172000 0.7260 1448179200 0.7253 1448186400 0.7259 1448193600 0.7261 1448200800 0.7257 1448208000 0.7269 1448215200 0.7266 1448222400 0.7262 1448229600 0.7257 1448236800 0.7262 1448244000 0.7257 1448251200 0.7260 1448258400 0.7256 1448265600 0.7259 1448272800 0.7257 1448280000 0.7255 1448287200 0.7251 1448294400 0.7254 1448301600 0.7240 1448308800 0.7246 1448316000 0.7247 1448323200 0.7249 1448330400 0.7248 1448337600 0.7256 1448344800 0.7245 1448352000 0.7265 1448359200 0.7255 1448366400 0.7251 1448373600 0.7247 1448380800 0.7243 1448388000 0.7243 1448395200 0.7248 1448402400 0.7237 1448409600 0.7229 1448416800 0.7229 1448424000 0.7234 1448431200 0.7219 1448438400 0.7233 1448445600 0.7230 1448452800 0.7232 1448460000 0.7214 1448467200 0.7217 1448474400 0.7212 1448481600 0.7215 1448488800 0.7216 1448496000 0.7222 1448503200 0.7216 1448510400 0.7220 1448517600 0.7215 1448524800 0.7208 1448532000 0.7211 1448539200 0.7215 1448546400 0.7209 1448553600 0.7210 1448560800 0.7204 1448568000 0.7204 1448575200 0.7202 1448582400 0.7208 1448589600 0.7203 1448596800 0.7207 1448604000 0.7202 1448611200 0.7209 1448618400 0.7210 1448625600 0.7215 1448632800 0.7202 1448640000 0.7211 1448647200 0.7214 1448654400 0.7206 1448661600 0.7209 1448668800 0.7215 1448676000 0.7215 1448683200 0.7215 1448690400 0.7208 1448697600 0.7213 1448704800 0.7208 1448712000 0.7204 1448719200 0.7208 1448726400 0.7212 1448733600 0.7208 1448740800 0.7218 1448748000 0.7208 1448755200 0.7216 1448762400 0.7212 1448769600 0.7215 1448776800 0.7210 1448784000 0.7216 1448791200 0.7214 1448798400 0.7222 1448805600 0.7211 1448812800 0.7216 1448820000 0.7211 1448827200 0.7214 1448834400 0.7212 1448841600 0.7216 1448848800 0.7214 1448856000 0.7214 1448863200 0.7209 1448870400 0.7212 1448877600 0.7208 1448884800 0.7214 1448892000 0.7207 1448899200 0.7215 1448906400 0.7206 1448913600 0.7208 1448920800 0.7209 1448935200 0.7205 1448928000 0.7222 1448942400 0.7195 1448949600 0.7196 1448956800 0.7195 1448964000 0.7194 1448971200 0.7203 1448978400 0.7193 1448985600 0.7195 1448992800 0.7196 1449000000 0.7198 1449007200 0.7193 1449014400 0.7195 1449021600 0.7193 1449028800 0.7195 1449036000 0.7193 1449043200 0.7206 1449050400 0.5052 1449057600 0.5053 1449064800 0.5049 1449072000 0.5056 1449079200 0.5050 1449086400 0.5057 1449093600 0.5046 1449100800 0.5054 1449108000 0.5013 1449115200 0.5012 1449122400 0.5012 1449129600 0.5050 1449136800 0.5044 1449144000 0.5043 1449151200 0.5045 1449158400 0.5042 1449165600 0.5041 1449172800 0.5049 1449180000 0.5047 1449187200 0.5052 1449194400 0.5054 1449201600 0.5025 1449208800 0.5022 1449216000 0.5059 1449223200 0.5051 1449230400 0.5045 1449237600 0.5051 1449244800 0.5010 1449252000 0.5046 1449259200 0.5051 1449266400 0.5045 1449273600 0.5045 1449280800 0.5012 1449288000 0.5045 1449295200 0.5047 1449302400 0.5051 1449309600 0.5047 1449316800 0.5047 1449324000 0.5043 1449331200 0.5050 1449338400 0.5044 1449345600 0.5046 1449352800 0.5043 1449360000 0.5042 1449367200 0.5044 1449374400 0.5045 1449381600 0.5046 1449388800 0.5048 1449396000 0.5045 1449403200 0.5043 1449410400 0.5040 1449417600 0.5043 1449424800 0.5035 1449432000 0.5039 1449439200 0.5040 1449446400 0.5066 1449453600 0.5064 1449460800 0.5066 1449468000 0.5037 1449475200 0.5089 1449482400 0.5116 1449489600 0.5008 1449496800 0.5004 1449504000 0.5001 1449511200 0.4999 1449518400 0.5000 1449525600 0.4998 1449532800 0.5001 1449540000 0.4996 1449547200 0.5001 1449554400 0.5001 1449561600 0.5000 1449568800 0.4995 1449576000 0.5000 1449583200 0.4994 1449590400 0.4997 1449597600 0.4992 1449604800 0.4995 1449612000 0.4991 1449619200 0.4993 1449626400 0.4993 1449633600 0.4964 1449640800 0.4965 1449648000 0.4970 1449655200 0.4891 1449662400 0.4971 1449669600 0.4966 1449676800 0.4967 1449684000 0.4958 1449691200 0.4984 1449698400 0.4982 1449705600 0.4990 1449712800 0.4983 1449720000 0.4990 1449727200 0.4962 1449734400 0.4991 1449741600 0.4983 1449748800 0.4977 1449756000 0.4979 1449763200 0.4981 1449770400 0.4978 1449777600 0.4970 1449784800 0.4977 1449792000 0.4981 1449799200 0.4975 1449806400 0.4983 1449813600 0.4980 1449820800 0.4980 1449828000 0.4976 1449835200 0.4971 1449842400 0.5049 1449849600 0.5052 1449856800 0.5042 1449864000 0.5053 1449871200 0.5051 1449878400 0.5058 1449885600 0.5089 1449892800 0.5093 1449900000 0.5085 1449907200 0.5091 1449914400 0.5085 1449921600 0.5092 1449928800 0.5091 1449936000 0.5093 1449943200 0.5091 1449950400 0.5093 1449957600 0.5088 1449964800 0.5092 1449972000 0.5091 1449979200 0.5094 1449986400 0.5093 1449993600 0.5093 1450000800 0.5091 1450008000 0.5088 1450015200 0.5084 1450022400 0.5093 1450029600 0.5090 1450036800 0.5092 1450044000 0.5051 1450051200 0.5049 1450058400 0.5051 1450065600 0.5049 1450072800 0.5024 1450080000 0.5058 1450087200 0.5056 1450094400 0.5059 1450101600 0.5093 1450108800 0.5099 1450116000 0.5093 1450123200 0.5093 1450130400 0.5055 1450137600 0.5090 1450144800 0.5092 1450152000 0.5074 1450159200 0.5093 1450166400 0.5097 1450173600 0.5097 1450180800 0.5095 1450188000 0.5092 1450195200 0.5095 1450202400 0.5093 1450209600 0.5090 1450216800 0.5086 1450224000 0.5090 1450231200 0.5085 1450238400 0.5046 1450245600 0.5058 1450252800 0.5059 1450260000 0.5055 1450267200 0.5058 1450274400 0.5055 1450281600 0.5057 1450288800 0.5014 1450296000 0.5029 1450303200 0.5058 1450310400 0.5077 1450317600 0.5074 1450324800 0.5080 1450332000 0.5078 1450339200 0.5082 1450346400 0.5075 1450353600 0.5076 1450360800 0.5070 1450368000 0.5074 1450375200 0.5074 1450382400 0.5073 1450389600 0.5068 1450396800 0.5067 1450404000 0.5068 1450411200 0.5072 1450418400 0.5070 1450425600 0.5066 1450432800 0.5070 1450440000 0.5071 1450447200 0.5072 1450454400 0.5069 1450461600 0.5061 1450468800 0.5064 1450476000 0.5067 1450483200 0.5030 1450490400 0.5027 1450497600 0.5068 1450504800 0.5065 1450512000 0.5067 1450519200 0.5064 1450526400 0.5062 1450533600 0.5066 1450540800 0.5068 1450548000 0.5065 1450555200 0.5061 1450562400 0.5064 1450569600 0.5064 1450576800 0.5062 1450584000 0.5067 1450591200 0.5062 1450598400 0.5067 1450605600 0.5065 1450612800 0.5065 1450620000 0.5062 1450627200 0.5066 1450634400 0.5065 1450641600 0.5061 1450648800 0.5063 1450656000 0.5062 1450663200 0.5064 1450670400 0.5067 1450677600 0.5104 1450684800 0.5104 1450692000 0.5100 1450699200 0.5403 1450706400 0.5400 1450713600 0.5358 1450720800 0.5400 1450728000 0.5179 1450735200 0.5175 1450742400 0.5254 1450749600 0.5397 1450756800 0.5402 1450764000 0.5401 1450771200 0.5400 1450778400 0.5393 1450785600 0.5399 1450792800 0.5390 1450800000 0.5397 1450807200 0.5370 1450814400 0.5434 1450821600 0.5430 1450828800 0.5431 1450836000 0.5427 1450843200 0.5430 1450850400 0.5429 1450857600 0.5431 1450864800 0.5400 1450872000 0.5440 1450879200 0.5437 1450886400 0.5442 1450893600 0.5427 1450900800 0.5430 1450908000 0.5426 1450915200 0.5431 1450922400 0.5431 1450929600 0.5434 1450936800 0.5353 1450944000 0.5431 1450951200 0.5430 1450958400 0.5426 1450965600 0.5430 1450972800 0.5395 1450980000 0.5392 1450987200 0.5389 1450994400 0.5393 1451001600 0.5396 1451008800 0.5426 1451016000 0.5438 1451023200 0.5428 1451030400 0.5438 1451037600 0.5433 1451044800 0.5430 1451052000 0.5427 1451059200 0.5435 1451066400 0.5433 1451073600 0.5434 1451080800 0.5431 1451088000 0.5434 1451095200 0.5432 1451102400 0.5434 1451109600 0.5431 1451116800 0.5434 1451124000 0.5431 1451131200 0.5434 1451138400 0.5432 1451145600 0.5435 1451152800 0.5432 1451160000 0.5437 1451167200 0.5433 1451174400 0.5437 1451181600 0.5433 1451188800 0.5435 1451196000 0.5433 1451203200 0.5434 1451210400 0.5432 1451217600 0.5429 1451224800 0.5434 1451232000 0.5437 1451239200 0.5433 1451246400 0.5438 1451253600 0.5435 1451260800 0.5439 1451268000 0.5436 1451275200 0.5439 1451282400 0.5435 1451289600 0.5432 1451296800 0.5434 1451304000 0.5434 1451311200 0.5425 1451318400 0.5392 1451325600 0.5391 1451332800 0.5395 1451340000 0.5389 1451347200 0.5392 1451354400 0.5388 1451361600 0.5391 1451368800 0.5389 1451376000 0.5391 1451383200 0.5388 1451390400 0.5389 1451397600 0.5425 1451404800 0.5420 1451412000 0.5417 1451419200 0.5418 1451426400 0.5411 1451433600 0.5418 1451440800 0.5416 1451448000 0.5419 1451455200 0.5415 1451462400 0.5417 1451469600 0.5415 1451476800 0.5414 1451484000 0.5409 1451491200 0.5415 1451498400 0.5407 1451505600 0.5420 1451512800 0.5417 1451520000 0.5414 1451527200 0.5414 1451534400 0.5422 1451541600 0.5419 1451548800 0.5426 1451556000 0.5410 1451563200 0.5415 1451570400 0.5414 1451577600 0.5415 1451584800 0.5413 1451592000 0.5414 1451599200 0.5410 1451613600 0.5417 1451606400 0.5417 1451620800 0.5417 1451628000 0.5415 1451635200 0.5418 1451642400 0.5416 1451649600 0.5417 1451656800 0.5414 1451664000 0.5411 1451671200 0.5414 1451678400 0.5416 1451685600 0.5414 1451692800 0.5416 1451700000 0.5413 1451707200 0.5416 1451714400 0.5413 1451721600 0.5416 1451728800 0.5413 1451736000 0.5415 1451743200 0.5412 1451750400 0.5415 1451757600 0.5413 1451764800 0.5415 1451772000 0.5414 1451779200 0.5417 1451786400 0.5414 1451793600 0.5417 1451800800 0.5414 1451808000 0.5416 1451815200 0.5377 1451822400 0.5417 1451829600 0.5410 1451836800 0.5413 1451844000 0.5405 1451851200 0.5408 1451858400 0.5410 1451865600 0.5413 1451872800 0.5409 1451880000 0.5412 1451887200 0.5410 1451894400 0.5413 1451901600 0.5409 1451908800 0.5419 1451916000 0.5408 1451923200 0.5417 1451930400 0.5417 1451937600 0.5415 1451944800 0.5419 1451952000 0.5420 1451959200 0.5418 1451966400 0.5420 1451973600 0.5411 1451980800 0.5416 1451988000 0.5413 1451995200 0.5415 1452002400 0.5407 1452009600 0.5414 1452016800 0.5409 1452024000 0.5410 1452031200 0.5404 1452038400 0.5405 1452045600 0.5397 1452052800 0.5405 1452060000 0.5406 1452067200 0.5409 1452074400 0.5404 1452081600 0.5405 1452088800 0.5403 1452096000 0.5406 1452103200 0.5400 1452110400 0.5403 1452117600 0.5398 1452124800 0.5398 1452132000 0.5390 1452139200 0.5398 1452146400 0.5406 1452153600 0.5423 1452160800 0.5421 1452168000 0.5400 1452175200 0.5392 1452182400 0.5396 1452189600 0.5394 1452196800 0.5359 1452204000 0.5358 1452211200 0.5395 1452218400 0.5392 1452225600 0.5397 1452232800 0.5394 1452240000 0.5402 1452247200 0.5396 1452254400 0.5399 1452261600 0.5397 1452268800 0.5395 1452276000 0.5391 1452283200 0.5396 1452290400 0.5393 1452297600 0.5395 1452304800 0.5393 1452312000 0.5398 1452319200 0.5396 1452326400 0.5397 1452333600 0.5394 1452340800 0.5386 1452348000 0.5387 1452355200 0.5386 1452362400 0.5380 1452369600 0.5388 1452376800 0.5385 1452384000 0.5384 1452391200 0.5387 1452398400 0.5390 1452405600 0.5384 1452412800 0.5388 1452420000 0.5384 1452427200 0.5394 1452434400 0.5387 1452441600 0.5389 1452448800 0.5384 1452456000 0.5388 1452463200 0.5385 1452470400 0.5389 1452477600 0.5385 1452484800 0.5387 1452492000 0.5384 1452499200 0.5387 1452506400 0.5382 1452513600 0.5381 1452520800 0.5298 1452528000 0.5381 1452535200 0.5377 1452542400 0.5368 1452549600 0.5363 1452556800 0.5364 1452564000 0.5361 1452571200 0.5362 1452578400 0.5353 1452585600 0.5213 1452592800 0.5210 1452600000 0.5210 1452607200 0.5201 1452614400 0.5207 1452621600 0.5209 1452628800 0.5206 1452636000 0.5205 1452643200 0.5297 1452650400 0.5205 1452657600 0.5208 1452664800 0.5202 1452672000 0.5202 1452679200 0.5202 1452686400 0.5203 1452693600 0.5209 1452700800 0.5211 1452708000 0.5206 1452715200 0.5171 1452722400 0.5204 1452729600 0.5208 1452736800 0.5202 1452744000 0.5202 1452751200 0.5197 1452758400 0.5202 1452765600 0.5198 1452772800 0.5204 1452780000 0.5200 1452787200 0.5202 1452794400 0.5201 1452801600 0.5204 1452808800 0.5196 1452816000 0.5198 1452823200 0.5195 1452830400 0.5198 1452837600 0.5194 1452844800 0.5190 1452852000 0.5193 1452859200 0.5194 1452866400 0.5191 1452873600 0.5192 1452880800 0.5194 1452888000 0.5198 1452895200 0.5194 1452902400 0.5198 1452909600 0.5193 1452916800 0.5197 1452924000 0.5195 1452931200 0.5195 1452938400 0.5186 1452945600 0.5195 1452952800 0.5195 1452960000 0.5197 1452967200 0.5194 1452974400 0.5188 1452981600 0.5192 1452988800 0.5198 1452996000 0.5191 1453003200 0.5195 1453010400 0.5191 1453017600 0.5194 1453024800 0.5195 1453032000 0.5196 1453039200 0.5186 1453046400 0.5195 1453053600 0.5184 1453060800 0.5192 1453068000 0.5190 1453075200 0.5192 1453082400 0.5190 1453089600 0.5191 1453096800 0.5190 1453104000 0.5183 1453111200 0.5184 1453118400 0.5186 1453125600 0.5180 1453132800 0.5183 1453140000 0.5188 1453147200 0.5115 1453154400 0.5113 1453161600 0.5115 1453168800 0.5108 1453176000 0.5114 1453183200 0.5110 1453190400 0.5116 1453197600 0.5110 1453204800 0.5108 1453212000 0.5108 1453219200 0.5115 1453226400 0.5110 1453233600 0.5110 1453240800 0.5107 1453248000 0.5111 1453255200 0.5107 1453262400 0.5110 1453269600 0.5102 1453276800 0.5106 1453284000 0.5104 1453291200 0.5119 1453298400 0.5097 1453305600 0.5102 1453312800 0.5211 1453320000 0.5211 1453327200 0.5211 1453334400 0.5211 1453341600 0.5202 1453348800 0.5241 1453356000 0.5237 1453363200 0.5233 1453370400 0.5231 1453377600 0.5236 1453384800 0.5239 1453392000 0.5251 1453399200 0.5178 1453406400 0.5181 1453413600 0.5169 1453420800 0.5171 1453428000 0.5169 1453435200 0.5170 1453442400 0.5163 1453449600 0.5173 1453456800 0.5234 1453464000 0.5168 1453471200 0.5230 1453478400 0.5233 1453485600 0.5227 1453492800 0.5230 1453500000 0.5225 1453507200 0.5227 1453514400 0.5217 1453521600 0.5223 1453528800 0.5223 1453536000 0.5224 1453543200 0.5218 1453550400 0.5222 1453557600 0.5220 1453564800 0.5222 1453572000 0.5220 1453579200 0.5221 1453586400 0.5221 1453593600 0.5226 1453600800 0.5223 1453608000 0.5225 1453615200 0.5221 1453622400 0.5222 1453629600 0.5220 1453636800 0.5217 1453644000 0.5218 1453651200 0.5218 1453658400 0.5213 1453665600 0.5216 1453672800 0.5213 1453680000 0.5212 1453687200 0.5215 1453694400 0.5213 1453701600 0.5210 1453708800 0.5206 1453716000 0.5208 1453723200 0.5213 1453730400 0.5208 1453737600 0.5210 1453744800 0.5204 1453752000 0.5214 1453759200 0.5211 1453766400 0.5208 1453773600 0.5213 1453780800 0.5213 1453788000 0.5212 1453795200 0.5213 1453802400 0.5209 1453809600 0.5212 1453816800 0.5210 1453824000 0.5209 1453831200 0.5208 1453838400 0.5210 1453845600 0.5197 1453852800 0.5203 1453860000 0.5202 1453867200 0.5200 1453874400 0.5199 1453881600 0.5165 1453888800 0.5200 1453896000 0.5204 1453903200 0.5204 1453910400 0.5205 1453917600 0.5201 1453924800 0.5205 1453932000 0.5201 1453939200 0.5206 1453946400 0.5166 1453953600 0.5164 1453960800 0.5163 1453968000 0.5173 1453975200 0.5164 1453982400 0.5164 1453989600 0.5195 1453996800 0.5197 1454004000 0.5186 1454011200 0.5193 1454018400 0.5182 1454025600 0.5188 1454032800 0.5179 1454040000 0.5186 1454047200 0.5188 1454054400 0.5191 1454061600 0.5186 1454068800 0.5181 1454076000 0.5182 1454083200 0.5182 1454090400 0.5182 1454097600 0.5186 1454104800 0.5185 1454112000 0.5188 1454119200 0.5188 1454126400 0.5184 1454133600 0.5190 1454140800 0.5190 1454148000 0.5184 1454155200 0.5187 1454162400 0.5190 1454169600 0.5191 1454176800 0.5185 1454184000 0.5187 1454191200 0.5187 1454198400 0.5188 1454205600 0.5185 1454212800 0.5186 1454220000 0.5184 1454227200 0.5186 1454234400 0.5183 1454241600 0.5188 1454248800 0.5178 1454256000 0.5189 1454263200 0.5184 1454270400 0.5185 1454277600 0.5184 1454292000 0.5182 1454284800 0.5186 1454299200 0.5184 1454306400 0.5180 1454313600 0.5158 1454320800 0.5152 1454328000 0.5155 1454335200 0.5153 1454342400 0.5157 1454349600 0.5155 1454356800 0.5157 1454364000 0.5148 1454371200 0.5150 1454378400 0.5081 1454385600 0.5154 1454392800 0.5149 1454400000 0.5117 1454407200 0.5149 1454414400 0.5154 1454421600 0.5155 1454428800 0.5152 1454436000 0.5159 1454443200 0.5164 1454450400 0.5154 1454457600 0.5160 1454464800 0.5157 1454472000 0.5159 1454479200 0.5118 1454486400 0.5156 1454493600 0.5151 1454500800 0.5150 1454508000 0.5151 1454515200 0.5155 1454522400 0.5144 1454529600 0.5152 1454536800 0.5148 1454544000 0.5150 1454551200 0.5145 1454558400 0.5146 1454565600 0.5145 1454572800 0.5144 1454580000 0.5140 1454587200 0.5138 1454594400 0.5136 1454601600 0.5140 1454608800 0.5135 1454616000 0.5138 1454623200 0.5137 1454630400 0.5141 1454637600 0.5137 1454644800 0.5138 1454652000 0.5135 1454659200 0.5137 1454666400 0.5129 1454673600 0.5135 1454680800 0.5132 1454688000 0.5132 1454695200 0.5126 1454702400 0.5125 1454709600 0.5114 1454716800 0.5120 1454724000 0.5113 1454731200 0.5119 1454738400 0.5116 1454745600 0.5118 1454752800 0.5116 1454760000 0.5112 1454767200 0.5118 1454774400 0.5118 1454781600 0.5116 1454788800 0.5112 1454796000 0.5116 1454803200 0.5118 1454810400 0.5116 1454817600 0.5118 1454824800 0.5116 1454832000 0.5121 1454839200 0.5119 1454846400 0.5120 1454853600 0.5118 1454860800 0.5116 1454868000 0.5115 1454875200 0.5116 1454882400 0.5114 1454889600 0.5116 1454896800 0.5114 1454904000 0.5116 1454911200 0.5112 1454918400 0.5108 1454925600 0.5107 1454932800 0.5108 1454940000 0.5110 1454947200 0.5111 1454954400 0.5108 1454961600 0.5109 1454968800 0.5107 1454976000 0.5109 1454983200 0.5102 1454990400 0.5108 1454997600 0.5100 1455004800 0.5105 1455012000 0.5104 1455019200 0.5104 1455026400 0.5104 1455033600 0.5104 1455040800 0.5101 1455048000 0.5104 1455055200 0.5100 1455062400 0.5101 1455069600 0.5100 1455076800 0.5100 1455084000 0.5098 1455091200 0.5099 1455098400 0.5096 1455105600 0.5098 1455112800 0.5098 1455120000 0.5099 1455127200 0.5101 1455134400 0.5102 1455141600 0.5105 1455148800 0.5107 1455156000 0.5104 1455163200 0.5094 1455170400 0.5095 1455177600 0.5096 1455184800 0.5090 1455192000 0.5096 1455199200 0.5079 1455206400 0.5086 1455213600 0.5084 1455220800 0.5112 1455228000 0.5112 1455235200 0.5109 1455242400 0.5110 1455249600 0.5112 1455256800 0.5135 1455264000 0.5139 1455271200 0.5132 1455278400 0.5136 1455285600 0.5119 1455292800 0.5121 1455300000 0.5120 1455307200 0.5122 1455314400 0.5115 1455321600 0.5121 1455328800 0.5116 1455336000 0.5117 1455343200 0.5115 1455350400 0.5118 1455357600 0.5116 1455364800 0.5117 1455372000 0.5116 1455379200 0.5117 1455386400 0.5115 1455393600 0.5119 1455400800 0.5117 1455408000 0.5116 1455415200 0.5117 1455422400 0.5119 1455429600 0.5117 1455436800 0.5119 1455444000 0.5117 1455451200 0.5119 1455458400 0.5117 1455465600 0.5120 1455472800 0.5117 1455480000 0.5119 1455487200 0.5116 1455494400 0.5116 1455501600 0.5113 1455508800 0.5114 1455516000 0.5115 1455523200 0.5116 1455530400 0.5116 1455537600 0.5115 1455544800 0.5110 1455552000 0.5113 1455559200 0.5112 1455566400 0.5113 1455573600 0.5110 1455580800 0.5109 1455588000 0.5110 1455595200 0.5115 1455602400 0.5108 1455609600 0.5116 1455616800 0.5101 1455624000 0.5106 1455631200 0.5114 1455638400 0.5107 1455645600 0.5102 1455652800 0.5103 1455660000 0.5100 1455667200 0.5105 1455674400 0.5104 1455681600 0.5100 1455688800 0.5100 1455696000 0.5103 1455703200 0.4992 1455710400 0.4994 1455717600 0.4988 1455724800 0.4992 1455732000 0.4988 1455739200 0.4994 1455746400 0.4967 1455753600 0.4969 1455760800 0.4988 1455768000 0.4994 1455775200 0.4990 1455782400 0.5009 1455789600 0.5118 1455796800 0.5109 1455804000 0.5085 1455811200 0.5087 1455818400 0.5121 1455825600 0.5123 1455832800 0.5989 1455840000 0.5990 1455847200 0.5977 1455854400 0.5981 1455861600 0.5938 1455868800 0.5976 1455876000 0.5971 1455883200 0.5972 1455890400 0.5966 1455897600 0.5970 1455904800 0.5966 1455912000 0.5971 1455919200 0.5957 1455926400 0.5966 1455933600 0.5963 1455940800 0.6109 1455948000 0.6101 1455955200 0.6105 1455962400 0.6095 1455969600 0.6102 1455976800 0.6105 1455984000 0.6107 1455991200 0.6099 1455998400 0.6103 1456005600 0.6105 1456012800 0.6107 1456020000 0.6103 1456027200 0.6102 1456034400 0.6106 1456041600 0.6112 1456048800 0.6100 1456056000 0.6103 1456063200 0.6106 1456070400 0.6102 1456077600 0.6104 1456084800 0.6108 1456092000 0.6103 1456099200 0.6106 1456106400 0.6104 1456113600 0.6104 1456120800 0.6101 1456128000 0.6096 1456135200 0.6098 1456142400 0.6102 1456149600 0.6097 1456156800 0.6028 1456164000 0.6026 1456171200 0.6030 1456178400 0.6099 1456185600 0.6102 1456192800 0.6094 1456200000 0.6097 1456207200 0.6086 1456214400 0.6096 1456221600 0.6092 1456228800 0.6092 1456236000 0.6091 1456243200 0.6091 1456250400 0.6089 1456257600 0.6095 1456264800 0.6086 1456272000 0.6085 1456279200 0.6088 1456286400 0.6088 1456293600 0.6082 1456300800 0.6085 1456308000 0.6085 1456315200 0.6084 1456322400 0.6082 1456329600 0.6088 1456336800 0.6089 1456344000 0.7443 1456351200 0.7014 1456358400 0.7013 1456365600 0.7011 1456372800 0.7009 1456380000 0.7008 1456387200 0.6974 1456394400 0.7009 1456401600 0.7007 1456408800 0.7002 1456416000 0.7011 1456423200 0.7010 1456430400 0.7012 1456437600 0.7005 1456444800 0.7002 1456452000 0.7006 1456459200 0.7005 1456466400 0.7000 1456473600 0.7004 1456480800 0.7001 1456488000 0.6997 1456495200 0.7004 1456502400 0.7001 1456509600 0.7000 1456516800 0.7004 1456524000 0.7000 1456531200 0.6997 1456538400 0.6996 1456545600 0.6999 1456552800 0.6994 1456560000 0.6990 1456567200 0.6986 1456574400 0.7000 1456581600 0.6998 1456588800 0.7002 1456596000 0.6990 1456603200 0.6999 1456610400 0.6996 1456617600 0.6999 1456624800 0.6997 1456632000 0.7001 1456639200 0.6996 1456646400 0.6999 1456653600 0.6994 1456660800 0.6999 1456668000 0.6992 1456675200 0.7002 1456682400 0.6998 1456689600 0.7002 1456696800 0.7001 1456704000 0.7004 1456711200 0.7003 1456718400 0.7019 1456725600 0.7011 1456732800 0.7012 1456740000 0.7002 1456747200 0.7008 1456754400 0.7007 1456761600 0.7006 1456768800 0.7004 1456776000 0.7005 1456783200 0.6998 1456797600 0.7009 1456790400 0.7014 1456804800 0.7007 1456812000 0.7000 1456819200 0.6970 1456826400 0.7004 1456833600 0.6997 1456840800 0.7002 1456848000 0.7007 1456855200 0.7008 1456862400 0.7009 1456869600 0.8139 1456876800 0.8144 1456884000 0.8140 1456891200 0.8138 1456898400 0.8132 1456905600 0.8138 1456912800 0.8135 1456920000 0.8134 1456927200 0.8127 1456934400 0.8135 1456941600 0.8136 1456948800 0.8135 1456956000 0.8139 1456963200 0.8135 1456970400 0.8138 1456977600 0.8142 1456984800 0.8131 1456992000 0.8136 1456999200 0.8128 1457006400 0.8131 1457013600 0.8141 1457020800 0.8145 1457028000 0.8135 1457035200 0.8156 1457042400 0.8131 1457049600 0.8126 1457056800 0.8139 1457064000 0.8130 1457071200 0.8124 1457078400 0.8131 1457085600 0.8113 1457092800 0.8116 1457100000 0.8115 1457107200 0.8119 1457114400 0.8115 1457121600 0.8114 1457128800 0.8107 1457136000 0.8115 1457143200 0.8111 1457150400 0.8113 1457157600 0.8106 1457164800 0.8112 1457172000 0.8104 1457179200 0.8110 1457186400 0.8106 1457193600 0.8114 1457200800 0.8112 1457208000 0.8119 1457215200 0.8110 1457222400 0.8113 1457229600 0.8108 1457236800 0.8113 1457244000 0.8108 1457251200 0.8118 1457258400 0.8108 1457265600 0.8103 1457272800 0.8099 1457280000 0.8103 1457287200 0.8099 1457294400 0.8102 1457301600 0.8098 1457308800 0.8112 1457316000 0.8108 1457323200 0.8111 1457330400 0.8108 1457337600 0.8109 1457344800 0.8106 1457352000 0.8113 1457359200 0.8093 1457366400 0.8102 1457373600 0.8112 1457380800 0.8114 1457388000 0.8110 1457395200 0.8115 1457402400 0.8066 1457409600 0.8063 1457416800 0.8062 1457424000 0.8067 1457431200 0.8060 1457438400 0.8061 1457445600 0.8060 1457452800 0.8062 1457460000 0.8058 1457467200 0.8063 1457474400 0.8060 1457481600 0.8059 1457488800 0.8057 1457496000 0.8057 1457503200 0.8055 1457510400 0.8054 1457517600 0.8051 1457524800 0.8053 1457532000 0.8051 1457539200 0.8059 1457546400 0.8055 1457553600 0.8057 1457560800 0.8093 1457568000 0.8097 1457575200 0.8096 1457582400 0.8099 1457589600 0.8091 1457596800 0.8114 1457604000 0.8107 1457611200 0.8116 1457618400 0.8113 1457625600 0.8110 1457632800 0.8110 1457640000 0.8114 1457647200 0.8110 1457654400 0.8113 1457661600 0.8109 1457668800 0.8114 1457676000 0.8115 1457683200 0.8120 1457690400 0.8039 1457697600 0.8043 1457704800 0.8033 1457712000 0.8037 1457719200 0.8031 1457726400 0.8027 1457733600 0.7914 1457740800 0.7918 1457748000 0.8019 1457755200 0.8024 1457762400 0.8014 1457769600 0.8020 1457776800 0.8014 1457784000 0.8015 1457791200 0.8013 1457798400 0.8016 1457805600 0.8015 1457812800 0.8014 1457820000 0.8014 1457827200 0.8020 1457834400 0.8017 1457841600 0.8024 1457848800 0.8020 1457856000 0.8018 1457863200 0.8004 1457870400 0.8018 1457877600 0.7909 1457884800 0.8017 1457892000 0.8011 1457899200 0.8016 1457906400 0.8013 1457913600 0.8020 1457920800 0.8013 1457928000 0.8016 1457935200 0.8012 1457942400 0.8029 1457949600 0.8010 1457956800 0.7996 1457964000 0.8006 1457971200 0.8016 1457978400 0.7995 1457985600 0.8003 1457992800 0.8069 1458000000 0.8077 1458007200 0.8072 1458014400 0.8066 1458021600 0.8061 1458028800 0.8063 1458036000 0.8066 1458043200 0.8069 1458050400 0.8061 1458057600 0.8064 1458064800 0.8062 1458072000 0.8063 1458079200 0.8067 1458086400 0.8071 1458093600 0.8069 1458100800 0.8072 1458108000 0.8064 1458115200 0.8069 1458122400 0.8057 1458129600 0.8063 1458136800 0.8061 1458144000 0.8064 1458151200 0.8055 1458158400 0.8060 1458165600 0.8055 1458172800 0.8059 1458180000 0.8053 1458187200 0.8059 1458194400 0.8056 1458201600 0.8060 1458208800 0.8054 1458216000 0.8057 1458223200 0.8049 1458230400 0.8057 1458237600 0.8051 1458244800 0.8054 1458252000 0.8049 1458259200 0.8061 1458266400 0.8059 1458273600 0.8060 1458280800 0.8060 1458288000 0.8063 1458295200 0.8075 1458302400 0.8067 1458309600 0.8065 1458316800 0.8053 1458324000 0.8046 1458331200 0.8469 1458338400 0.8461 1458345600 0.8465 1458352800 0.8459 1458360000 0.7978 1458367200 0.7940 1458374400 0.7940 1458381600 0.7938 1458388800 0.7942 1458396000 0.7947 1458403200 0.7941 1458410400 0.7943 1458417600 0.7942 1458424800 0.7941 1458432000 0.7940 1458439200 0.7945 1458446400 0.7944 1458453600 0.7952 1458460800 0.7955 1458468000 0.7950 1458475200 0.7948 1458482400 0.7944 1458489600 0.7947 1458496800 0.7945 1458504000 0.7943 1458511200 0.7944 1458518400 0.7940 1458525600 0.7939 1458532800 0.7947 1458540000 0.7942 1458547200 0.7942 1458554400 0.7932 1458561600 0.7930 1458568800 0.7927 1458576000 0.7927 1458583200 0.7936 1458590400 0.7940 1458597600 0.8001 1458604800 0.7997 1458612000 0.7999 1458619200 0.7971 1458626400 0.7964 1458633600 0.7970 1458640800 0.8056 1458648000 0.7972 1458655200 0.7966 1458662400 0.7998 1458669600 0.7997 1458676800 0.7995 1458684000 0.7973 1458691200 0.7978 1458698400 0.8006 1458705600 0.8014 1458712800 0.7975 1458720000 0.7941 1458727200 0.7935 1458734400 0.7939 1458741600 0.7926 1458748800 0.7928 1458756000 0.7921 1458763200 0.7925 1458770400 0.7923 1458777600 0.7923 1458784800 0.7917 1458792000 0.7919 1458799200 0.7878 1458806400 0.7881 1458813600 0.7876 1458820800 0.7880 1458828000 0.7878 1458835200 0.7880 1458842400 0.7804 1458849600 0.7806 1458856800 0.8050 1458864000 0.7912 1458871200 0.7906 1458878400 0.7909 1458885600 0.7904 1458892800 0.7907 1458900000 0.7938 1458907200 0.7941 1458914400 0.7939 1458921600 0.7942 1458928800 0.7936 1458936000 0.7940 1458943200 0.7937 1458950400 0.7941 1458957600 0.7935 1458964800 0.7941 1458972000 0.7938 1458979200 0.7941 1458986400 0.7937 1458993600 0.7941 1459000800 0.7935 1459008000 0.7940 1459015200 0.7937 1459022400 0.7943 1459029600 0.7938 1459036800 0.7942 1459044000 0.7939 1459051200 0.7943 1459058400 0.7938 1459065600 0.7941 1459072800 0.7941 1459080000 0.7946 1459087200 0.7939 1459094400 0.7943 1459101600 0.7937 1459108800 0.7943 1459116000 0.7938 1459123200 0.7943 1459130400 0.7940 1459137600 0.7945 1459144800 0.7939 1459152000 0.7943 1459159200 0.7939 1459166400 0.7974 1459173600 0.7969 1459180800 0.7975 1459188000 0.7968 1459195200 0.7939 1459202400 0.7936 1459209600 0.7940 1459216800 0.7935 1459224000 0.7940 1459231200 0.7938 1459238400 0.7941 1459245600 0.7929 1459252800 0.7934 1459260000 0.7934 1459267200 0.7934 1459274400 0.7930 1459281600 0.7932 1459288800 0.7922 1459296000 0.7928 1459303200 0.7890 1459310400 0.7928 1459317600 0.7925 1459324800 0.7926 1459332000 0.7923 1459339200 0.7929 1459346400 0.7922 1459353600 0.7922 1459360800 0.7913 1459368000 0.7919 1459375200 0.7915 1459382400 0.7921 1459389600 0.7917 1459396800 0.7919 1459404000 0.7912 1459411200 0.7917 1459418400 0.7911 1459425600 0.7846 1459432800 0.7848 1459440000 0.7847 1459447200 0.7853 1459454400 0.7849 1459461600 0.7845 1459476000 0.7849 1459468800 0.7847 1459483200 0.7856 1459490400 0.7822 1459497600 0.7852 1459504800 0.7851 1459512000 0.7844 1459519200 0.7845 1459526400 0.7843 1459533600 0.7836 1459540800 0.7837 1459548000 0.7832 1459555200 0.7834 1459562400 0.7830 1459569600 0.7833 1459576800 0.7829 1459584000 0.7801 1459591200 0.7830 1459598400 0.7835 1459605600 0.7830 1459612800 0.7835 1459620000 0.7801 1459627200 0.7808 1459634400 0.7800 1459641600 0.7803 1459648800 0.7798 1459656000 0.7835 1459663200 0.7835 1459670400 0.7842 1459677600 0.7837 1459684800 0.7841 1459692000 0.7839 1459699200 0.7840 1459706400 0.7838 1459713600 0.7844 1459720800 0.7838 1459728000 0.7843 1459735200 0.7807 1459742400 0.7816 1459749600 0.7813 1459756800 0.7812 1459764000 0.7808 1459771200 0.7813 1459778400 0.7841 1459785600 0.7846 1459792800 0.7841 1459800000 0.7847 1459807200 0.7912 1459814400 0.7909 1459821600 0.7906 1459828800 0.7918 1459836000 0.7909 1459843200 0.7912 1459850400 0.7904 1459857600 0.7909 1459864800 0.7906 1459872000 0.7908 1459879200 0.7907 1459886400 0.7903 1459893600 0.7968 1459900800 0.7901 1459908000 0.7896 1459915200 0.7904 1459922400 0.7898 1459929600 0.7905 1459936800 0.7903 1459944000 0.7909 1459951200 0.7902 1459958400 0.7900 1459965600 0.7880 1459972800 0.7887 1459980000 0.7883 1459987200 0.7907 1459994400 0.7900 1460001600 0.7904 1460008800 0.7852 1460016000 0.7862 1460023200 0.7870 1460030400 0.7868 1460037600 0.7862 1460044800 0.7859 1460052000 0.7896 1460059200 0.7892 1460066400 0.7890 1460073600 0.7892 1460080800 0.7886 1460088000 0.7892 1460095200 0.7887 1460102400 0.7893 1460109600 0.7820 1460116800 0.7820 1460124000 0.7815 1460131200 0.7819 1460138400 0.7814 1460145600 0.7821 1460152800 0.7815 1460160000 0.7882 1460167200 0.7876 1460174400 0.7878 1460181600 0.7875 1460188800 0.7881 1460196000 0.7878 1460203200 0.7876 1460210400 0.7872 1460217600 0.7878 1460224800 0.7873 1460232000 0.7876 1460239200 0.8684 1460246400 0.7876 1460253600 0.7873 1460260800 0.7876 1460268000 0.7872 1460275200 0.7874 1460282400 0.7869 1460289600 0.7873 1460296800 0.7868 1460304000 0.7871 1460311200 0.7867 1460318400 0.7873 1460325600 0.7869 1460332800 0.7873 1460340000 0.7868 1460347200 0.7871 1460354400 0.7867 1460361600 0.7837 1460368800 0.7867 1460376000 0.7868 1460383200 0.7863 1460390400 0.7864 1460397600 0.7857 1460404800 0.7860 1460412000 0.7853 1460419200 0.7854 1460426400 0.7869 1460433600 0.7838 1460440800 0.7865 1460448000 0.7867 1460455200 0.7827 1460462400 0.7830 1460469600 0.7827 1460476800 0.7825 1460484000 0.7822 1460491200 0.7823 1460498400 0.7819 1460505600 0.7826 1460512800 0.7823 1460520000 0.7824 1460527200 0.7827 1460534400 0.7830 1460541600 0.7826 1460548800 0.7823 1460556000 0.7820 1460563200 0.7826 1460570400 0.7826 1460577600 0.7831 1460584800 0.7828 1460592000 0.7831 1460599200 0.7828 1460606400 0.7827 1460613600 0.7819 1460620800 0.7820 1460628000 0.7836 1460635200 0.7816 1460642400 0.7811 1460649600 0.7809 1460656800 0.7811 1460664000 0.7820 1460671200 0.7813 1460678400 0.7809 1460685600 0.7812 1460692800 0.7820 1460700000 0.7817 1460707200 0.7818 1460714400 0.7813 1460721600 0.7814 1460728800 0.7806 1460736000 0.7811 1460743200 0.7835 1460750400 0.7811 1460757600 0.7806 1460764800 0.7812 1460772000 0.7807 1460779200 0.7811 1460786400 0.7806 1460793600 0.7813 1460800800 0.7808 1460808000 0.7810 1460815200 0.7804 1460822400 0.7807 1460829600 0.7809 1460836800 0.7811 1460844000 0.7807 1460851200 0.7809 1460858400 0.7806 1460865600 0.7773 1460872800 0.7767 1460880000 0.7769 1460887200 0.7758 1460894400 0.7758 1460901600 0.7758 1460908800 0.7790 1460916000 0.7790 1460923200 0.7796 1460930400 0.7842 1460937600 0.7844 1460944800 0.7841 1460952000 0.7840 1460959200 0.7835 1460966400 0.7833 1460973600 0.7834 1460980800 0.7772 1460988000 0.7765 1460995200 0.7739 1461002400 0.7735 1461009600 0.7733 1461016800 0.7732 1461024000 0.7730 1461031200 0.7737 1461038400 0.7741 1461045600 0.7735 1461052800 0.7740 1461060000 0.7733 1461067200 0.7735 1461074400 0.7731 1461081600 0.7740 1461088800 0.7759 1461096000 0.7764 1461103200 0.7761 1461110400 0.7762 1461117600 0.7760 1461124800 0.7749 1461132000 0.7745 1461139200 0.7746 1461146400 0.7742 1461153600 0.7745 1461160800 0.7743 1461168000 0.7749 1461175200 0.7752 1461182400 0.7753 1461189600 0.7819 1461196800 0.7820 1461204000 0.7816 1461211200 0.7819 1461218400 0.7814 1461225600 0.7847 1461232800 0.7843 1461240000 0.7846 1461247200 0.7843 1461254400 0.7836 1461261600 0.7833 1461268800 0.7837 1461276000 0.7847 1461283200 0.7858 1461290400 0.7850 1461297600 0.7854 1461304800 0.7822 1461312000 0.7819 1461319200 0.7851 1461326400 0.7853 1461333600 0.7839 1461340800 0.7845 1461348000 0.7837 1461355200 0.7804 1461362400 0.7799 1461369600 0.7839 1461376800 0.7834 1461384000 0.7839 1461391200 0.7837 1461398400 0.7839 1461405600 0.7833 1461412800 0.7839 1461420000 0.7835 1461427200 0.7841 1461434400 0.7836 1461441600 0.7841 1461448800 0.7840 1461456000 0.7846 1461463200 0.7844 1461470400 0.7850 1461477600 0.7848 1461484800 0.7850 1461492000 0.7844 1461499200 0.7847 1461506400 0.7844 1461513600 0.7844 1461520800 0.7838 1461528000 0.7842 1461535200 0.7839 1461542400 0.7845 1461549600 0.7840 1461556800 0.7843 1461564000 0.7840 1461571200 0.7846 1461578400 0.7838 1461585600 0.7838 1461592800 0.7836 1461600000 0.7840 1461607200 0.7836 1461614400 0.7841 1461621600 0.7838 1461628800 0.7840 1461636000 0.7835 1461643200 0.7863 1461650400 0.7837 1461657600 0.7833 1461664800 0.7832 1461672000 0.7831 1461679200 0.7828 1461686400 0.7829 1461693600 0.7827 1461700800 0.7831 1461708000 0.7825 1461715200 0.7830 1461722400 0.7831 1461729600 0.7829 1461736800 0.7826 1461744000 0.7834 1461751200 0.7824 1461758400 0.7837 1461765600 0.7821 1461772800 0.7834 1461780000 0.7837 1461787200 0.7837 1461794400 0.7828 1461801600 0.7832 1461808800 0.7827 1461816000 0.7835 1461823200 0.7797 1461830400 0.7835 1461837600 0.7816 1461844800 0.7835 1461852000 0.7812 1461859200 0.7813 1461866400 0.7811 1461873600 0.7815 1461880800 0.7813 1461888000 0.7814 1461895200 0.7811 1461902400 0.7820 1461909600 0.7812 1461916800 0.7841 1461924000 0.7833 1461931200 0.7833 1461938400 0.7811 1461945600 0.7815 1461952800 0.7812 1461960000 0.7781 1461967200 0.7793 1461974400 0.7797 1461981600 0.7792 1461988800 0.7801 1461996000 0.7801 1462003200 0.7801 1462010400 0.7798 1462017600 0.7803 1462024800 0.7793 1462032000 0.7811 1462039200 0.7809 1462046400 0.7812 1462053600 0.7808 1462068000 0.7805 1462060800 0.7814 1462075200 0.7810 1462082400 0.7805 1462089600 0.7809 1462096800 0.7805 1462104000 0.7808 1462111200 0.7803 1462118400 0.7808 1462125600 0.7783 1462132800 0.7787 1462140000 0.7782 1462147200 0.7787 1462154400 0.7782 1462161600 0.7783 1462168800 0.7783 1462176000 0.7784 1462183200 0.7765 1462190400 0.7770 1462197600 0.7765 1462204800 0.7769 1462212000 0.7767 1462219200 0.7767 1462226400 0.7761 1462233600 0.7764 1462240800 0.7763 1462248000 0.7766 1462255200 0.7761 1462262400 0.7760 1462269600 0.7757 1462276800 0.7756 1462284000 0.7755 1462291200 0.7757 1462298400 0.7753 1462305600 0.7759 1462312800 0.7757 1462320000 0.7761 1462327200 0.7721 1462334400 0.7732 1462341600 0.7734 1462348800 0.7729 1462356000 0.7723 1462363200 0.7719 1462370400 0.7720 1462377600 0.7715 1462384800 0.7711 1462392000 0.7715 1462399200 0.7712 1462406400 0.7714 1462413600 0.7714 1462420800 0.7715 1462428000 0.7713 1462435200 0.7709 1462442400 0.7700 1462449600 0.7701 1462456800 0.7702 1462464000 0.7703 1462471200 0.7701 1462478400 0.7704 1462485600 0.7701 1462492800 0.7701 1462500000 0.7699 1462507200 0.7705 1462514400 0.7701 1462521600 0.7708 1462528800 0.7704 1462536000 0.7570 1462543200 0.7563 1462550400 0.7564 1462557600 0.7565 1462564800 0.7575 1462572000 0.7566 1462579200 0.7572 1462586400 0.7833 1462593600 0.7837 1462600800 0.7829 1462608000 0.7834 1462615200 0.7830 1462622400 0.7834 1462629600 0.7828 1462636800 0.7832 1462644000 0.7794 1462651200 0.7831 1462658400 0.7835 1462665600 0.7841 1462672800 0.7829 1462680000 0.7834 1462687200 0.7831 1462694400 0.7837 1462701600 0.7832 1462708800 0.7835 1462716000 0.7797 1462723200 0.7832 1462881600 0.7724 1462888800 0.7715 1462896000 0.7720 1462903200 0.7714 1462910400 0.7717 1462917600 0.7716 1462924800 0.7717 1462932000 0.7712 1462939200 0.7718 1462946400 0.7691 1462953600 0.7721 1462960800 0.7713 1462968000 0.7716 1462975200 0.7708 1462982400 0.7716 1462989600 0.7708 1462996800 0.5056 1463004000 0.5047 1463025600 0.5048 1463032800 0.5045 1463040000 0.5048 1463047200 0.5050 1463068800 0.6875 1463076000 0.5047 1463083200 0.5059 1463090400 0.5046 1463097600 0.5048 1463104800 0.5046 1463112000 0.5047 1463119200 0.5045 1463126400 0.5048 1463133600 0.5045 1463292000 0.5039 1463299200 0.5039 1463313600 0.5039 1463320800 0.5037 1463328000 0.5039 1463335200 0.5034 1463342400 0.5037 1463349600 0.5033 1463356800 0.5036 1463364000 0.5035 1463371200 0.5037 1463378400 0.5036 1463385600 0.5036 1463392800 0.5035 1463400000 0.5299 1463450400 0.5022 1463457600 0.5022 1463464800 0.5036 1463472000 0.5016 1463479200 0.5015 1463486400 0.4986 1463493600 0.4983 1463500800 0.4985 1463508000 0.4983 1463515200 0.4984 1463522400 0.4984 1463551200 0.4988 1463558400 0.4989 1463565600 0.4983 1463572800 0.4984 1463580000 0.4980 1463587200 0.4987 1463594400 0.4979 1463623200 0.4977 1463630400 0.4980 1463637600 0.4984 1463659200 0.4981 1463666400 0.4977 1463673600 0.5012 1463680800 0.5014 1463688000 0.4940 1463695200 0.5007 1463702400 0.5007 1463709600 0.5002 1463716800 0.5005 1463724000 0.5001 1463731200 0.5003 1463738400 0.4999 1463745600 0.4994 1463752800 0.4997 1463760000 0.4990 1463767200 0.4986 1463774400 0.4990 1463781600 0.4988 1463788800 0.4989 1463796000 0.4987 1463803200 0.4990 1463810400 0.4989 1463817600 0.4992 1463824800 0.4991 1463832000 0.4994 1463839200 0.4993 1463846400 0.4995 1463853600 0.4986 1463860800 0.4987 1463868000 0.4989 1463875200 0.4988 1463882400 0.4987 1463889600 0.4990 1463896800 0.4990 1463904000 0.4993 1463911200 0.4988 1463918400 0.4993 1463925600 0.4990 1463932800 0.4990 1463940000 0.4987 1463947200 0.4990 1463954400 0.4987 1463961600 0.4988 1463968800 0.4988 1463976000 0.4987 1463983200 0.4984 1463990400 0.4986 1463997600 0.4984 1464004800 0.4985 1464012000 0.4981 1464019200 0.4985 1464026400 0.4981 1464033600 0.4982 1464040800 0.4978 1464048000 0.4982 1464055200 0.4978 1464062400 0.4980 1464069600 0.4985 1464076800 0.4983 1464084000 0.4979 1464091200 0.4916 1464098400 0.4914 1464105600 0.4913 1464112800 0.4910 1464120000 0.4909 1464127200 0.4888 1464134400 0.4953 1464141600 0.4951 1464148800 0.4953 1464156000 0.4952 1464163200 0.4955 1464170400 0.4968 1464177600 0.4968 1464184800 0.4965 1464192000 0.4969 1464199200 0.4965 1464206400 0.4968 1464213600 0.4964 1464220800 0.4946 1464228000 0.4964 1464235200 0.4970 1464242400 0.4963 1464249600 0.4957 1464256800 0.4955 1464264000 0.4957 1464271200 0.4953 1464285600 0.4953 1464300000 0.4950 1464321600 0.4921 1464328800 0.4954 1464336000 0.4957 1464343200 0.4916 1464350400 0.4891 1464357600 0.4890 1464364800 0.4894 1464372000 0.4900 1464379200 0.4902 1464386400 0.4889 1464393600 0.4887 1464400800 0.4915 1464408000 0.4927 1464415200 0.4924 1464422400 0.4927 1464429600 0.4921 1464436800 0.4924 1464444000 0.4921 1464451200 0.4924 1464458400 0.4921 1464465600 0.4922 1464472800 0.4921 1464480000 0.4924 1464487200 0.4920 1464494400 0.4924 1464501600 0.4922 1464508800 0.4918 1464516000 0.4914 1464523200 0.4916 1464530400 0.4914 1464537600 0.4916 1464544800 0.4915 1464552000 0.4916 1464559200 0.4913 1464566400 0.4923 1464573600 0.4920 1464580800 0.4923 1464588000 0.4925 1464595200 0.4923 1464602400 0.4924 1464609600 0.4923 1464616800 0.4920 1464624000 0.4916 1464631200 0.4922 1464638400 0.4916 1464645600 0.4912 1464652800 0.4913 1464660000 0.4912 1464667200 0.4915 1464674400 0.4913 1464681600 0.4909 1464688800 0.4907 1464696000 0.4918 1464703200 0.4914 1464710400 0.4878 1464717600 0.4913 1464724800 0.4912 1464732000 0.4909 1464746400 0.4909 1464739200 0.4911 1464753600 0.4912 1464760800 0.4910 1464768000 0.4911 1464775200 0.4910 1464782400 0.5210 1464789600 0.4910 1464796800 0.4911 1464804000 0.4924 1464811200 0.4906 1464818400 0.4905 1464825600 0.4907 1464832800 0.4904 1464840000 0.4908 1464847200 0.4875 1464854400 0.4906 1464861600 0.4801 1464868800 0.4793 1464876000 0.4794 1464883200 0.4795 1464890400 0.4794 1464897600 0.4796 1464904800 0.4793 1464912000 0.4796 1464919200 0.4795 1464926400 0.4797 1464933600 0.4794 1464940800 0.4797 1464948000 0.4794 1464955200 0.4793 1464962400 0.4790 1464969600 0.4756 1464976800 0.4786 1464984000 0.4787 1464991200 0.4786 1464998400 0.4787 1465005600 0.4785 1465012800 0.4789 1465020000 0.4787 1465027200 0.4788 1465034400 0.4788 1465041600 0.4790 1465048800 0.4787 1465056000 0.4790 1465063200 0.4786 1465070400 0.4789 1465077600 0.4793 1465084800 0.4796 1465092000 0.4786 1465099200 0.4789 1465106400 0.4787 1465113600 0.4788 1465120800 0.4786 1465128000 0.4789 1465135200 0.4786 1465142400 0.4786 1465149600 0.4784 1465156800 0.4783 1465164000 0.4785 1465171200 0.4787 1465178400 0.4785 1465185600 0.4787 1465192800 0.4784 1465200000 0.4792 1465207200 0.4784 1465214400 0.4788 1465221600 0.4785 1465228800 0.4788 1465236000 0.4786 1465243200 0.4790 1465250400 0.4788 1465257600 0.4790 1465264800 0.4786 1465272000 0.4787 1465279200 0.4785 1465286400 0.4785 1465293600 0.4782 1465300800 0.4783 1465308000 0.4750 1465315200 0.4754 1465322400 0.4752 1465329600 0.4754 1465336800 0.4752 1465344000 0.4754 1465351200 0.4748 1465358400 0.4750 1465365600 0.4747 1465372800 0.4748 1465380000 0.4682 1465387200 0.4682 1465394400 0.4678 1465401600 0.4680 1465408800 0.4676 1465416000 0.4675 1465423200 0.4671 1465430400 0.4672 1465437600 0.4670 1465444800 0.4673 1465452000 0.4673 1465459200 0.4674 1465466400 0.4674 1465473600 0.4676 1465480800 0.4672 1465488000 0.4672 1465495200 0.4540 1465502400 0.4541 1465509600 0.4571 1465516800 0.4572 1465524000 0.4572 1465531200 0.4575 1465538400 0.4572 1465545600 0.4539 1465552800 0.4633 1465560000 0.4634 1465567200 0.4634 1465574400 0.4631 1465581600 0.4628 1465588800 0.4628 1465596000 0.4620 1465603200 0.4621 1465610400 0.4623 1465617600 0.4625 1465624800 0.4623 1465632000 0.4628 1465639200 0.4624 1465646400 0.4625 1465653600 0.4619 1465660800 0.4621 1465682340 0.4619 1465682400 0.4619 1465689600 0.4621 1465696800 0.4619 1465704000 0.4621 1465711200 0.4619 1465718400 0.4625 1465725600 0.4613 1465732800 0.4619 1465740000 0.4617 1465747200 0.4619 1465754400 0.4615 1465761600 0.4616 1465768800 0.4616 1465776000 0.4619 1465783200 0.4617 1465790400 0.4620 1465797600 0.4618 1465804800 0.4555 1465812000 0.4553 1465819200 0.4555 1465826400 0.4489 1465833600 0.4554 1465840800 0.4551 1465848000 0.4552 1465855200 0.4547 1465862400 0.4552 1465869600 0.4549 1465876800 0.4552 1465884000 0.4553 1465891200 0.4554 1465898400 0.4548 1465905600 0.4518 1465912800 0.4515 1465920000 0.4517 1465927200 0.4512 1465934400 0.4511 1465941600 0.4508 1465948800 0.4638 1465956000 0.4637 1465963200 0.4638 1465970400 0.4634 1465977600 0.4636 1465984800 0.4635 1465992000 0.4630 1465999200 0.4629 1466006400 0.4630 1466013600 0.4624 1466020800 0.4625 1466028000 0.4619 1466035200 0.4683 1466042400 0.4682 1466049600 0.4558 1466056800 0.4589 1466064000 0.4590 1466071200 0.4589 1466078400 0.4587 1466085600 0.4647 1466092800 0.4651 1466100000 0.4650 1466107200 0.4653 1466114400 0.4650 1466121600 0.4650 1466128800 0.4646 1466136000 0.4648 1466143200 0.4646 1466150400 0.4647 1466157600 0.4623 1466164800 0.4658 1466172000 0.4653 1466179200 0.4655 1466186400 0.4655 1466193600 0.4664 1466200800 0.4664 1466208000 0.4665 1466215200 0.4663 1466222400 0.4666 1466229600 0.4640 1466236800 0.4639 1466244000 0.4632 1466251200 0.4634 1466258400 0.4630 1466265600 0.4633 1466272800 0.4631 1466280000 0.4643 1466287200 0.4643 1466294400 0.4645 1466301600 0.4632 1466308800 0.4634 1466316000 0.4633 1466323200 0.4571 1466330400 0.4569 1466337600 0.4571 1466344800 0.4568 1466352000 0.4572 1466359200 0.4607 1466366400 0.4611 1466373600 0.4609 1466380800 0.4599 1466388000 0.4596 1466395200 0.4602 1466402400 0.4596 1466409600 0.4533 1466416800 0.4528 1466424000 0.4530 1466431200 0.4592 1466438400 0.4594 1466445600 0.4592 1466452800 0.4593 1466460000 0.4593 1466467200 0.4627 1466474400 0.4626 1466481600 0.4628 1466488800 0.4627 1466496000 0.4626 1466503200 0.4683 1466510400 0.4689 1466517600 0.4684 1466524800 0.4686 1466532000 0.4682 1466539200 0.4682 1466546400 0.4681 1466553600 0.4682 1466560800 0.4680 1466568000 0.4648 1466575200 0.4646 1466582400 0.4680 1466589600 0.4679 1466596800 0.4680 1466604000 0.4547 1466611200 0.4549 1466618400 0.4545 1466625600 0.4547 1466632800 0.4545 1466640000 0.4549 1466647200 0.4546 1466654400 0.4512 1466661600 0.4547 1466668800 0.4548 1466676000 0.4482 1466683200 0.4420 1466690400 0.4546 1466697600 0.4545 1466704800 0.4544 1466712000 0.4546 1466719200 0.4543 1466726400 0.4544 1466733600 0.4544 1466740800 0.4545 1466748000 0.4542 1466755200 0.4545 1466762400 0.4542 1466769600 0.4543 1466776800 0.4540 1466784000 0.4607 1466791200 0.4601 1466798400 0.4602 1466805600 0.4600 1466812800 0.4605 1466820000 0.4602 1466827200 0.4604 1466834400 0.4602 1466841600 0.4605 1466848800 0.4600 1466856000 0.4601 1466863200 0.4597 1466870400 0.4601 1466877600 0.4609 1466884800 0.4582 1466892000 0.4571 1466899200 0.4572 1466906400 0.4577 1466913600 0.4573 1466920800 0.4572 1466928000 0.4573 1466935200 0.4572 1466942400 0.4571 1466949600 0.4569 1466956800 0.4571 1466964000 0.4632 1466971200 0.4633 1466978400 0.4631 1466985600 0.4640 1466992800 0.4632 1467000000 0.4634 1467007200 0.4628 1467014400 0.4567 1467021600 0.4563 1467028800 0.4564 1467036000 0.4564 1467043200 0.4564 1467050400 0.4564 1467057600 0.4565 1467064800 0.4569 1467072000 0.4570 1467079200 0.4567 1467086400 0.4569 1467093600 0.4567 1467100800 0.4578 1467108000 0.4566 1467115200 0.4568 1467122400 0.4564 1467129600 0.4567 1467136800 0.4563 1467144000 0.4564 1467151200 0.4557 1467158400 0.4615 1467165600 0.4612 1467172800 0.4616 1467180000 0.4617 1467187200 0.4619 1467194400 0.4618 1467201600 0.4616 1467208800 0.4614 1467216000 0.4614 1467223200 0.4613 1467230400 0.4613 1467237600 0.4611 1467244800 0.4615 1467252000 0.4610 1467259200 0.4612 1467266400 0.4612 1467273600 0.4614 1467280800 0.4610 1467288000 0.4614 1467295200 0.4610 1467302400 0.4607 1467309600 0.4604 1467316800 0.4604 1467324000 0.4606 1467338400 0.4602 1467331200 0.4606 1467345600 0.4604 1467352800 0.4604 1467360000 0.4605 1467367200 0.4601 1467374400 0.4603 1467381600 0.4602 1467388800 0.4604 1467396000 0.4603 1467403200 0.4603 1467410400 0.4599 1467417600 0.4601 1467424800 0.4607 1467432000 0.4602 1467439200 0.4600 1467446400 0.4602 1467453600 0.4599 1467460800 0.4601 1467468000 0.4600 1467475200 0.4602 1467482400 0.4599 1467489600 0.4601 1467496800 0.4603 1467504000 0.4602 1467511200 0.4598 1467518400 0.4605 1467525600 0.4606 1467532800 0.4606 1467540000 0.4604 1467547200 0.4607 1467554400 0.4603 1467561600 0.4605 1467568800 0.4603 1467576000 0.4605 1467583200 0.4604 1467590400 0.4606 1467597600 0.4603 1467604800 0.4605 1467612000 0.4634 1467619200 0.4605 1467626400 0.4603 1467633600 0.4636 1467640800 0.4633 1467648000 0.4635 1467655200 0.4634 1467662400 0.4633 1467669600 0.4631 1467676800 0.4632 1467684000 0.4630 1467691200 0.4631 1467698400 0.4630 1467705600 0.4632 1467712800 0.4661 1467720000 0.4665 1467727200 0.4664 1467734400 0.4670 1467741600 0.4686 1467748800 0.4673 1467756000 0.4659 1467763200 0.4661 1467770400 0.4659 1467777600 0.4657 1467784800 0.4656 1467792000 0.4654 1467799200 0.4655 1467806400 0.4654 1467813600 0.4649 1467820800 0.4650 1467828000 0.4650 1467835200 0.4650 1467842400 0.4648 1467849600 0.4650 1467856800 0.4648 1467864000 0.4651 1467871200 0.4655 1467878400 0.4655 1467885600 0.4653 1467892800 0.4663 1467900000 0.4659 1467907200 0.4653 1467914400 0.4651 1467921600 0.4654 1467928800 0.4648 1467936000 0.4652 1467943200 0.4650 1467950400 0.4650 1467957600 0.4654 1467964800 0.4653 1467972000 0.4651 1467979200 0.4654 1467986400 0.4656 1467993600 0.4654 1468000800 0.4660 1468008000 0.4654 1468015200 0.4654 1468022400 0.4654 1468029600 0.4651 1468036800 0.4650 1468044000 0.4649 1468051200 0.4652 1468058400 0.4650 1468065600 0.4651 1468072800 0.4650 1468080000 0.4652 1468087200 0.4656 1468094400 0.4638 1468101600 0.4636 1468108800 0.4640 1468116000 0.4638 1468123200 0.4640 1468130400 0.4639 1468137600 0.4641 1468144800 0.4636 1468152000 0.4639 1468159200 0.4638 1468166400 0.4640 1468173600 0.4631 1468180800 0.4634 1468188000 0.4631 1468195200 0.4635 1468202400 0.4632 1468209600 0.4633 1468216800 0.4641 1468224000 0.4642 1468231200 0.4633 1468238400 0.4633 1468245600 0.4632 1468252800 0.4634 1468260000 0.4631 1468267200 0.4635 1468274400 0.4632 1468281600 0.4634 1468288800 0.4629 1468296000 0.4632 1468303200 0.4631 1468310400 0.4632 1468317600 0.4652 1468324800 0.4635 1468332000 0.4631 1468339200 0.4631 1468346400 0.4633 1468353600 0.4622 1468360800 0.4810 1468368000 0.4776 1468375200 0.4767 1468382400 0.4769 1468389600 0.4705 1468396800 0.4707 1468404000 0.4704 1468411200 0.4708 1468418400 0.4704 1468425600 0.4706 1468432800 0.4705 1468440000 0.4707 1468447200 0.4705 1468454400 0.4653 1468461600 0.4703 1468468800 0.4707 1468476000 0.4702 1468483200 0.4706 1468490400 0.4644 1468497600 0.4646 1468504800 0.4642 1468512000 0.4644 1468519200 0.4638 1468526400 0.4641 1468533600 0.4637 1468540800 0.4702 1468548000 0.4697 1468555200 0.4639 1468562400 0.4637 1468569600 0.4702 1468576800 0.4697 1468584000 0.4702 1468591200 0.4697 1468598400 0.4703 1468605600 0.4699 1468612800 0.4703 1468620000 0.4698 1468627200 0.4701 1468634400 0.4698 1468641600 0.4700 1468648800 0.4699 1468656000 0.4702 1468663200 0.4698 1468670400 0.4698 1468677600 0.4696 1468684800 0.4696 1468692000 0.4694 1468699200 0.4697 1468706400 0.4695 1468713600 0.4667 1468720800 0.4695 1468728000 0.4697 1468735200 0.4699 1468742400 0.4698 1468749600 0.4696 1468756800 0.4697 1468764000 0.4695 1468771200 0.4698 1468778400 0.4696 1468785600 0.4699 1468792800 0.4697 1468800000 0.4700 1468807200 0.4636 1468814400 0.4698 1468821600 0.4696 1468828800 0.4699 1468836000 0.4696 1468843200 0.4696 1468850400 0.4692 1468857600 0.4692 1468864800 0.4690 1468872000 0.4691 1468879200 0.4690 1468886400 0.4693 1468893600 0.4689 1468900800 0.4690 1468908000 0.4690 1468915200 0.4692 1468922400 0.4691 1468929600 0.4667 1468936800 0.4687 1468944000 0.4688 1468951200 0.4686 1468958400 0.4683 1468965600 0.4681 1468972800 0.4654 1468980000 0.4682 1468987200 0.4694 1468994400 0.4691 1469001600 0.4690 1469008800 0.4688 1469016000 0.4689 1469023200 0.4690 1469030400 0.4688 1469037600 0.4686 1469044800 0.4688 1469052000 0.4684 1469059200 0.4685 1469066400 0.4683 1469073600 0.4686 1469080800 0.4686 1469088000 0.4686 1469095200 0.4683 1469102400 0.4684 1469109600 0.4681 1469116800 0.4686 1469124000 0.4682 1469131200 0.4748 1469138400 0.4743 1469145600 0.4740 1469152800 0.4738 1469160000 0.4743 1469167200 0.4741 1469174400 0.4748 1469181600 0.4741 1469188800 0.4743 1469196000 0.4740 1469203200 0.4741 1469210400 0.4739 1469217600 0.4729 1469224800 0.4675 1469232000 0.4709 1469239200 0.4711 1469246400 0.4708 1469253600 0.4706 1469260800 0.4710 1469268000 0.4706 1469275200 0.4707 1469282400 0.4704 1469289600 0.4706 1469296800 0.4705 1469304000 0.4711 1469311200 0.4704 1469318400 0.4709 1469325600 0.4705 1469332800 0.4708 1469340000 0.4707 1469347200 0.4709 1469354400 0.4708 1469361600 0.4648 1469368800 0.4709 1469376000 0.4712 1469383200 0.4709 1469390400 0.4710 1469397600 0.4584 1469404800 0.4589 1469412000 0.4588 1469419200 0.4712 1469426400 0.4711 1469433600 0.4713 1469440800 0.4711 1469448000 0.4713 1469455200 0.4714 1469462400 0.4714 1469469600 0.4711 1469476800 0.4711 1469484000 0.4707 1469491200 0.4708 1469498400 0.4710 1469505600 0.4711 1469512800 0.4708 1469520000 0.4709 1469527200 0.4706 1469534400 0.4705 1469541600 0.4699 1469548800 0.4702 1469556000 0.4701 1469563200 0.4708 1469570400 0.4740 1469577600 0.4740 1469584800 0.4738 1469592000 0.4742 1469599200 0.4748 1469606400 0.4719 1469613600 0.4716 1469620800 0.4717 1469628000 0.4714 1469635200 0.4716 1469642400 0.4719 1469649600 0.4721 1469656800 0.4719 1469664000 0.4722 1469671200 0.4717 1469678400 0.4593 1469685600 0.4580 1469692800 0.4583 1469700000 0.4580 1469707200 0.4585 1469714400 0.4585 1469721600 0.4587 1469728800 0.4581 1469736000 0.4583 1469743200 0.4581 1469750400 0.4583 1469757600 0.4580 1469764800 0.4580 1469772000 0.4580 1469779200 0.4578 1469786400 0.4573 1469793600 0.4573 1469800800 0.4572 1469808000 0.4697 1469815200 0.4696 1469822400 0.4700 1469829600 0.4695 1469836800 0.4699 1469844000 0.4695 1469851200 0.4731 1469858400 0.4729 1469865600 0.4732 1469872800 0.4729 1469880000 0.4729 1469887200 0.4726 1469894400 0.4727 1469901600 0.4721 1469908800 0.4724 1469916000 0.4721 1469923200 0.4732 1469930400 0.4721 1469937600 0.4724 1469944800 0.4724 1469952000 0.4725 1469959200 0.4723 1469966400 0.4726 1469973600 0.4725 1469980800 0.4725 1469988000 0.4722 1469995200 0.4723 1470002400 0.4721 1470016800 0.4721 1470009600 0.4724 1470024000 0.4722 1470031200 0.4722 1470038400 0.4722 1470045600 0.4721 1470052800 0.4721 1470060000 0.4718 1470067200 0.4720 1470074400 0.4719 1470081600 0.4719 1470088800 0.4719 1470096000 0.4733 1470103200 0.4730 1470110400 0.4721 1470117600 0.4717 1470124800 0.4718 1470132000 0.4714 1470139200 0.4727 1470146400 0.4570 1470153600 0.4572 1470160800 0.4569 1470168000 0.4571 1470175200 0.4563 1470182400 0.4565 1470189600 0.4556 1470196800 0.4577 1470204000 0.4578 1470211200 0.4564 1470218400 0.4562 1470225600 0.4564 1470232800 0.4568 1470240000 0.4563 1470247200 0.4561 1470254400 0.4561 1470261600 0.4528 1470268800 0.4526 1470276000 0.4529 1470283200 0.4526 1470290400 0.4497 1470297600 0.4555 1470304800 0.4555 1470312000 0.4554 1470319200 0.4551 1470326400 0.4550 1470333600 0.4555 1470340800 0.4556 1470348000 0.4553 1470355200 0.4554 1470362400 0.4552 1470369600 0.4552 1470376800 0.4551 1470384000 0.4558 1470391200 0.4556 1470398400 0.4703 1470405600 0.4702 1470412800 0.4714 1470420000 0.4706 1470427200 0.4708 1470434400 0.4703 1470441600 0.4706 1470448800 0.4705 1470456000 0.4708 1470463200 0.4705 1470470400 0.4704 1470477600 0.4706 1470484800 0.4707 1470492000 0.4704 1470499200 0.4707 1470506400 0.4704 1470513600 0.4706 1470520800 0.4704 1470528000 0.4706 1470535200 0.4704 1470542400 0.4642 1470549600 0.4705 1470556800 0.4707 1470564000 0.4705 1470571200 0.4671 1470578400 0.4669 1470585600 0.4676 1470592800 0.4669 1470600000 0.4675 1470607200 0.4673 1470614400 0.4672 1470621600 0.4673 1470628800 0.4675 1470636000 0.4706 1470643200 0.4707 1470650400 0.4704 1470657600 0.4705 1470664800 0.4702 1470672000 0.4704 1470679200 0.4701 1470686400 0.4705 1470693600 0.4698 1470700800 0.4699 1470708000 0.4699 1470715200 0.4702 1470722400 0.4701 1470729600 0.4702 1470736800 0.4697 1470744000 0.4698 1470751200 0.4696 1470758400 0.4701 1470765600 0.4694 1470772800 0.4699 1470780000 0.4695 1470787200 0.4663 1470794400 0.4660 1470801600 0.4652 1470808800 0.4619 1470816000 0.4652 1470823200 0.4649 1470830400 0.4653 1470837600 0.4650 1470844800 0.4649 1470852000 0.4647 1470859200 0.4650 1470866400 0.4646 1470873600 0.4646 1470880800 0.4644 1470888000 0.4647 1470895200 0.4584 1470902400 0.4585 1470909600 0.4583 1470916800 0.4583 1470924000 0.4595 1470931200 0.4596 1470938400 0.4596 1470945600 0.4595 1470952800 0.4596 1470960000 0.4596 1470967200 0.4592 1470974400 0.4598 1470981600 0.4594 1470988800 0.4595 1470996000 0.4596 1471003200 0.4595 1471010400 0.4593 1471017600 0.4591 1471024800 0.4588 1471032000 0.4593 1471039200 0.4649 1471046400 0.4654 1471053600 0.4648 1471060800 0.4651 1471068000 0.4647 1471075200 0.4648 1471082400 0.4644 1471089600 0.4646 1471096800 0.4648 1471104000 0.4649 1471111200 0.4647 1471118400 0.4647 1471125600 0.4644 1471132800 0.4646 1471140000 0.4644 1471147200 0.4646 1471154400 0.4642 1471161600 0.4646 1471168800 0.4644 1471176000 0.4646 1471183200 0.4643 1471190400 0.4646 1471197600 0.4644 1471204800 0.4645 1471212000 0.4643 1471219200 0.4645 1471226400 0.4644 1471233600 0.4646 1471240800 0.4643 1471248000 0.4647 1471255200 0.4643 1471262400 0.4646 1471269600 0.4645 1471276800 0.4644 1471284000 0.4642 1471291200 0.4651 1471298400 0.4639 1471305600 0.4641 1471312800 0.4639 1471320000 0.4613 1471327200 0.4613 1471334400 0.4642 1471341600 0.4637 1471348800 0.4644 1471356000 0.4637 1471363200 0.4640 1471370400 0.4638 1471377600 0.4638 1471384800 0.4635 1471392000 0.4636 1471399200 0.4636 1471406400 0.4637 1471413600 0.8466 1471420800 0.4514 1471428000 0.4545 1471435200 0.4539 1471442400 0.4544 1471449600 0.4545 1471456800 0.4544 1471464000 0.4545 1471471200 0.4543 1471478400 0.4539 1471485600 0.4543 1471492800 0.4548 1471500000 0.4517 1471507200 0.4547 1471514400 0.4549 1471521600 0.4553 1471528800 0.4521 1471536000 0.4548 1471543200 0.4547 1471550400 0.4549 1471557600 0.4545 1471564800 0.4530 1471572000 0.4528 1471579200 0.4531 1471586400 0.4529 1471593600 0.4530 1471600800 0.4527 1471608000 0.4530 1471615200 0.4522 1471622400 0.4525 1471629600 0.4523 1471636800 0.4523 1471644000 0.4549 1471651200 0.4550 1471658400 0.4553 1471665600 0.4554 1471672800 0.4523 1471680000 0.4554 1471687200 0.4542 1471694400 0.4550 1471701600 0.4545 1471708800 0.4547 1471716000 0.4547 1471723200 0.4545 1471730400 0.4549 1471737600 0.4548 1471744800 0.4514 1471752000 0.4516 1471759200 0.4513 1471766400 0.4549 1471773600 0.4539 1471780800 0.4549 1471788000 0.4544 1471795200 0.4546 1471802400 0.4544 1471809600 0.4541 1471816800 0.4544 1471824000 0.4547 1471831200 0.4540 1471838400 0.4547 1471845600 0.4544 1471852800 0.4546 1471860000 0.4544 1471867200 0.4542 1471874400 0.4544 1471881600 0.4543 1471888800 0.4542 1471896000 0.4666 1471903200 0.4659 1471910400 0.4667 1471917600 0.4659 1471924800 0.4667 1471932000 0.4669 1471939200 0.4671 1471946400 0.4662 1471953600 0.4663 1471960800 0.4657 1471968000 0.4661 1471975200 0.4660 1471982400 0.4666 1471989600 0.4662 1471996800 0.4669 1472004000 0.4667 1472011200 0.4660 1472018400 0.4662 1472025600 0.4658 1472032800 0.4661 1472040000 0.4660 1472047200 0.4658 1472054400 0.4660 1472061600 0.4659 1472068800 0.4660 1472076000 0.4661 1472083200 0.4661 1472090400 0.4654 1472097600 0.4655 1472104800 0.4656 1472112000 0.4660 1472119200 0.4652 1472126400 0.4658 1472133600 0.4654 1472140800 0.4661 1472148000 0.4660 1472155200 0.4655 1472162400 0.4653 1472169600 0.4655 1472176800 0.4652 1472184000 0.4656 1472191200 0.4654 1472198400 0.4655 1472205600 0.4652 1472212800 0.4649 1472220000 0.4658 1472227200 0.4659 1472234400 0.4653 1472241600 0.4650 1472248800 0.4653 1472256000 0.4648 1472263200 0.4650 1472270400 0.4652 1472277600 0.4645 1472284800 0.4619 1472292000 0.4622 1472299200 0.4619 1472306400 0.4610 1472313600 0.4618 1472320800 0.4611 1472328000 0.4612 1472335200 0.4615 1472342400 0.4617 1472349600 0.4614 1472356800 0.4616 1472364000 0.4614 1472371200 0.4616 1472378400 0.4608 1472385600 0.4614 1472392800 0.4609 1472400000 0.4616 1472407200 0.4615 1472414400 0.4618 1472421600 0.4615 1472428800 0.4617 1472436000 0.4613 1472443200 0.4611 1472450400 0.4614 1472457600 0.4611 1472464800 0.4614 1472472000 0.4610 1472479200 0.4612 1472486400 0.4610 1472493600 0.4613 1472500800 0.4610 1472508000 0.4611 1472515200 0.4612 1472522400 0.4610 1472529600 0.4614 1472536800 0.4617 1472544000 0.4618 1472551200 0.4613 1472558400 0.4616 1472565600 0.4608 1472572800 0.4618 1472580000 0.4611 1472587200 0.4613 1472594400 0.4608 1472601600 0.4614 1472608800 0.4609 1472616000 0.4609 1472623200 0.4604 1472630400 0.4610 1472637600 0.4623 1472644800 0.4628 1472652000 0.4626 1472659200 0.4654 1472666400 0.4650 1472673600 0.4624 1472680800 0.4623 1472695200 0.4617 1472688000 0.4625 1472702400 0.4621 1472709600 0.4617 1472716800 0.4622 1472724000 0.4621 1472731200 0.4621 1472738400 0.4617 1472745600 0.4619 1472752800 0.4618 1472760000 0.4616 1472767200 0.4612 1472774400 0.4613 1472781600 0.4610 1472788800 0.4611 1472796000 0.4606 1472803200 0.4609 1472810400 0.4608 1472817600 0.4608 1472824800 0.4605 1472832000 0.4607 1472839200 0.4603 1472846400 0.4604 1472853600 0.4602 1472860800 0.4598 1472868000 0.4600 1472875200 0.4600 1472882400 0.4600 1472889600 0.4597 1472896800 0.4595 1472904000 0.4602 1472911200 0.4600 1472918400 0.4602 1472925600 0.4599 1472932800 0.4601 1472940000 0.4599 1472947200 0.4602 1472954400 0.4595 1472961600 0.4603 1472968800 0.4599 1472976000 0.4602 1472983200 0.4595 1472990400 0.4600 1472997600 0.4604 1473004800 0.4607 1473012000 0.4600 1473019200 0.4598 1473026400 0.4600 1473033600 0.4601 1473040800 0.4599 1473048000 0.4605 1473055200 0.4594 1473062400 0.4600 1473069600 0.4597 1473076800 0.4595 1473084000 0.4596 1473091200 0.4600 1473098400 0.4598 1473105600 0.4601 1473112800 0.4594 1473120000 0.4600 1473127200 0.4597 1473134400 0.4598 1473141600 0.4594 1473148800 0.4593 1473156000 0.4592 1473163200 0.4594 1473170400 0.4582 1473177600 0.4589 1473184800 0.4587 1473192000 0.4588 1473199200 0.4582 1473206400 0.4582 1473213600 0.4584 1473220800 0.4588 1473228000 0.4587 1473235200 0.4583 1473242400 0.4581 1473249600 0.4581 1473256800 0.4584 1473264000 0.4584 1473271200 0.4576 1473278400 0.4582 1473285600 0.4574 1473292800 0.4580 1473300000 0.4580 1473307200 0.4580 1473314400 0.4578 1473321600 0.4582 1473328800 0.4577 1473336000 0.4577 1473343200 0.4578 1473350400 0.4578 1473357600 0.4572 1473364800 0.4578 1473372000 0.4575 1473379200 0.4574 1473386400 0.4570 1473393600 0.4577 1473400800 0.4575 1473408000 0.4606 1473415200 0.4599 1473422400 0.4572 1473429600 0.4603 1473436800 0.4604 1473444000 0.4601 1473451200 0.4605 1473458400 0.4599 1473465600 0.4602 1473472800 0.4600 1473480000 0.4600 1473487200 0.4539 1473494400 0.4600 1473501600 0.4598 1473508800 0.4599 1473516000 0.4596 1473523200 0.4597 1473530400 0.4596 1473537600 0.4598 1473544800 0.4597 1473552000 0.4599 1473559200 0.4598 1473566400 0.4599 1473573600 0.4598 1473580800 0.4600 1473588000 0.4597 1473595200 0.4599 1473602400 0.4597 1473609600 0.4597 1473616800 0.4597 1473624000 0.4599 1473631200 0.4597 1473638400 0.4599 1473645600 0.4598 1473652800 0.4599 1473660000 0.4597 1473667200 0.4599 1473674400 0.4596 1473681600 0.4593 1473688800 0.4597 1473696000 0.4591 1473703200 0.4590 1473710400 0.4589 1473717600 0.4594 1473724800 0.4591 1473732000 0.4585 1473739200 0.4588 1473746400 0.4591 1473753600 0.4592 1473760800 0.4585 1473768000 0.4589 1473775200 0.4585 1473782400 0.4594 1473789600 0.4588 1473796800 0.4591 1473804000 0.4586 1473811200 0.4586 1473818400 0.4581 1473825600 0.4583 1473832800 0.4526 1473840000 0.4585 1473847200 0.4581 1473854400 0.4585 1473861600 0.4575 1473868800 0.4574 1473876000 0.4577 1473883200 0.4575 1473890400 0.4582 1473897600 0.4587 1473904800 0.4587 1473912000 0.4580 1473919200 0.4579 1473926400 0.4578 1473933600 0.4578 1473940800 0.4572 1473948000 0.4577 1473955200 0.4553 1473962400 0.4550 1473969600 0.4552 1473976800 0.4549 1473984000 0.4547 1473991200 0.4546 1473998400 0.4550 1474005600 0.4547 1474012800 0.4548 1474020000 0.4544 1474027200 0.4546 1474034400 0.4544 1474041600 0.4540 1474048800 0.4545 1474056000 0.4543 1474063200 0.4513 1474070400 0.4516 1474077600 0.4544 1474084800 0.4516 1474092000 0.4541 1474099200 0.4542 1474106400 0.4539 1474113600 0.4542 1474120800 0.4540 1474128000 0.4543 1474135200 0.4540 1474142400 0.4543 1474149600 0.4538 1474156800 0.4545 1474164000 0.4395 1474171200 0.4396 1474178400 0.4394 1474185600 0.4394 1474192800 0.4394 1474200000 0.4396 1474207200 0.4394 1474214400 0.4391 1474221600 0.4394 1474228800 0.4393 1474236000 0.4392 1474243200 0.4393 1474250400 0.4392 1474257600 0.4394 1474264800 0.4392 1474272000 0.4392 1474279200 0.4392 1474286400 0.4391 1474293600 0.4389 1474300800 0.4391 1474308000 0.4386 1474315200 0.4388 1474322400 0.4386 1474329600 0.4389 1474336800 0.4388 1474344000 0.4387 1474351200 0.4385 1474358400 0.4388 1474365600 0.4385 1474372800 0.4384 1474380000 0.4382 1474387200 0.4385 1474394400 0.4377 1474401600 0.4386 1474408800 0.4381 1474416000 0.4383 1474423200 0.4381 1474430400 0.4383 1474437600 0.4381 1474444800 0.4383 1474452000 0.4380 1474459200 0.4381 1474466400 0.4379 1474473600 0.4380 1474480800 0.4373 1474488000 0.4379 1474495200 0.4376 1474502400 0.4377 1474509600 0.4375 1474516800 0.4408 1474524000 0.4401 1474531200 0.4404 1474538400 0.4404 1474545600 0.4383 1474552800 0.4429 1474560000 0.4434 1474567200 0.4435 1474574400 0.4438 1474581600 0.4432 1474588800 0.4435 1474596000 0.4426 1474603200 0.4435 1474610400 0.4430 1474617600 0.4431 1474624800 0.4430 1474632000 0.4430 1474639200 0.4429 1474646400 0.4429 1474653600 0.4426 1474660800 0.4433 1474668000 0.4431 1474675200 0.4433 1474682400 0.4429 1474689600 0.4431 1474696800 0.4430 1474704000 0.4422 1474711200 0.4425 1474718400 0.4428 1474725600 0.4427 1474732800 0.4425 1474740000 0.4419 1474747200 0.4423 1474754400 0.4426 1474761600 0.4427 1474768800 0.4426 1474776000 0.4426 1474783200 0.4392 1474790400 0.4425 1474797600 0.4429 1474804800 0.4427 1474812000 0.4425 1474819200 0.4429 1474826400 0.4428 1474833600 0.4426 1474840800 0.4427 1474848000 0.4427 1474855200 0.4420 1474862400 0.4426 1474869600 0.4422 1474876800 0.4425 1474884000 0.4423 1474891200 0.4425 1474898400 0.4424 1474905600 0.4423 1474912800 0.4420 1474920000 0.4421 1474927200 0.4421 1474934400 0.4422 1474941600 0.4417 1474948800 0.4420 1474956000 0.4417 1474963200 0.4421 1474970400 0.4419 1474977600 0.4417 1474984800 0.4415 1474992000 0.4415 1474999200 0.4417 1475006400 0.4416 1475013600 0.4414 1475020800 0.4417 1475028000 0.4414 1475035200 0.4418 1475042400 0.4419 1475049600 0.4424 1475056800 0.4416 1475064000 0.4416 1475071200 0.4418 1475078400 0.4422 1475085600 0.4419 1475092800 0.4422 1475100000 0.4425 1475107200 0.4423 1475114400 0.4365 1475121600 0.4338 1475128800 0.4390 1475136000 0.4422 1475143200 0.4417 1475150400 0.4418 1475157600 0.4432 1475164800 0.4431 1475172000 0.4411 1475179200 0.4432 1475186400 0.4428 1475193600 0.4432 1475200800 0.4432 1475208000 0.4433 1475215200 0.4432 1475222400 0.4436 1475229600 0.4429 1475236800 0.4433 1475244000 0.4579 1475251200 0.4580 1475258400 0.4576 1475265600 0.4579 1475272800 0.4579 1475287200 0.4580 1475280000 0.4582 1475294400 0.4549 1475301600 0.4552 1475308800 0.4581 1475316000 0.4577 1475323200 0.4582 1475330400 0.4578 1475337600 0.4582 1475344800 0.4579 1475352000 0.4581 1475359200 0.4579 1475366400 0.4579 1475373600 0.4577 1475380800 0.4581 1475388000 0.4571 1475395200 0.4578 1475402400 0.4575 1475409600 0.4577 1475416800 0.4573 1475424000 0.4512 1475431200 0.4572 1475438400 0.4575 1475445600 0.4573 1475452800 0.4574 1475460000 0.4573 1475467200 0.4548 1475474400 0.4540 1475481600 0.4572 1475488800 0.4552 1475496000 0.4555 1475503200 0.4552 1475510400 0.4547 1475517600 0.4539 1475524800 0.4554 1475532000 0.4544 1475539200 0.4546 1475546400 0.4546 1475553600 0.4522 1475560800 0.4518 1475568000 0.4547 1475575200 0.4518 1475582400 0.4543 1475589600 0.4482 1475596800 0.4480 1475604000 0.4478 1475611200 0.4479 1475618400 0.4478 1475625600 0.4469 1475632800 0.4469 1475640000 0.4445 1475647200 0.4476 1475654400 0.4480 1475661600 0.4476 1475668800 0.4422 1475676000 0.4421 1475683200 0.4420 1475690400 0.4412 1475697600 0.4411 1475704800 0.4414 1475712000 0.4416 1475719200 0.4414 1475726400 0.4383 1475733600 0.4469 1475740800 0.4469 1475748000 0.4470 1475755200 0.4467 1475762400 0.4466 1475769600 0.4470 1475776800 0.4473 1475784000 0.4473 1475791200 0.4469 1475798400 0.4472 1475805600 0.4469 1475812800 0.4471 1475820000 0.4467 1475827200 0.4468 1475834400 0.4466 1475841600 0.4467 1475848800 0.4463 1475856000 0.4466 1475863200 0.4428 1475870400 0.4464 1475877600 0.4464 1475884800 0.4466 1475892000 0.4463 1475899200 0.4408 1475906400 0.4404 1475913600 0.4437 1475920800 0.4435 1475928000 0.4430 1475935200 0.4433 1475942400 0.4436 1475949600 0.4438 1475956800 0.4440 1475964000 0.4434 1475971200 0.4439 1475978400 0.4435 1475985600 0.4410 1475992800 0.4436 1476000000 0.4437 1476007200 0.4437 1476014400 0.4437 1476021600 0.4435 1476028800 0.4437 1476036000 0.4459 1476043200 0.4465 1476050400 0.4462 1476057600 0.4461 1476064800 0.4462 1476072000 0.4492 1476079200 0.4497 1476086400 0.4496 1476093600 0.4489 1476100800 0.4495 1476108000 0.4493 1476115200 0.4494 1476122400 0.4493 1476129600 0.4492 1476136800 0.4494 1476144000 0.4494 1476151200 0.4491 1476158400 0.4491 1476165600 0.4488 1476172800 0.4491 1476180000 0.4488 1476187200 0.4489 1476194400 0.4486 1476201600 0.4490 1476208800 0.4486 1476216000 0.4486 1476223200 0.4447 1476230400 0.4487 1476237600 0.4485 1476244800 0.4456 1476252000 0.4458 1476259200 0.4465 1476266400 0.4458 1476273600 0.4456 1476280800 0.4430 1476288000 0.4430 1476295200 0.4432 1476302400 0.4428 1476309600 0.4433 1476316800 0.4429 1476324000 0.4430 1476331200 0.4458 1476338400 0.4475 1476345600 0.4480 1476352800 0.4476 1476360000 0.4476 1476367200 0.4486 1476374400 0.4477 1476381600 0.4466 1476388800 0.4473 1476396000 0.4474 1476403200 0.4476 1476410400 0.4472 1476417600 0.4477 1476424800 0.4445 1476432000 0.4448 1476439200 0.4446 1476446400 0.4447 1476453600 0.4472 1476460800 0.4473 1476468000 0.4474 1476475200 0.4474 1476482400 0.4474 1476489600 0.4475 1476496800 0.4473 1476504000 0.4475 1476511200 0.4477 1476518400 0.4478 1476525600 0.4475 1476532800 0.4477 1476540000 0.4474 1476547200 0.4477 1476554400 0.4475 1476561600 0.4451 1476568800 0.4472 1476576000 0.4480 1476583200 0.4474 1476590400 0.4476 1476597600 0.4474 1476604800 0.4476 1476612000 0.4475 1476619200 0.4477 1476626400 0.4476 1476633600 0.4478 1476640800 0.4476 1476648000 0.4479 1476655200 0.4477 1476662400 0.4477 1476669600 0.4474 1476676800 0.4476 1476684000 0.4475 1476691200 0.4472 1476698400 0.4473 1476705600 0.4446 1476712800 0.4471 1476720000 0.4472 1476727200 0.4442 1476734400 0.4472 1476741600 0.4469 1476748800 0.4470 1476756000 0.4469 1476763200 0.4472 1476770400 0.4468 1476777600 0.4473 1476784800 0.4469 1476792000 0.4470 1476799200 0.4462 1476806400 0.4467 1476813600 0.4462 1476820800 0.4465 1476828000 0.4465 1476835200 0.4466 1476842400 0.4462 1476849600 0.4468 1476856800 0.4465 1476864000 0.4468 1476871200 0.4464 1476878400 0.4466 1476885600 0.4463 1476892800 0.4462 1476900000 0.4462 1476907200 0.4461 1476914400 0.4456 1476921600 0.4462 1476928800 0.4462 1476936000 0.4464 1476943200 0.4464 1476950400 0.4469 1476957600 0.4464 1476964800 0.4411 1476972000 0.4464 1476979200 0.4465 1476986400 0.4461 1476993600 0.4463 1477000800 0.4461 1477008000 0.4462 1477015200 0.4460 1477022400 0.4465 1477029600 0.4461 1477036800 0.4460 1477044000 0.4458 1477051200 0.4459 1477058400 0.4458 1477065600 0.4459 1477072800 0.4456 1477080000 0.4455 1477087200 0.4457 1477094400 0.4457 1477101600 0.4456 1477108800 0.4461 1477116000 0.4457 1477123200 0.4459 1477130400 0.4459 1477137600 0.4460 1477144800 0.4456 1477152000 0.4458 1477159200 0.4458 1477166400 0.4463 1477173600 0.4459 1477180800 0.4460 1477188000 0.4460 1477195200 0.4460 1477202400 0.4458 1477209600 0.4458 1477216800 0.4455 1477224000 0.4457 1477231200 0.4455 1477238400 0.4454 1477245600 0.4448 1477252800 0.4453 1477260000 0.4449 1477267200 0.4455 1477274400 0.4453 1477281600 0.4454 1477288800 0.4453 1477296000 0.4456 1477303200 0.4453 1477310400 0.4453 1477317600 0.4452 1477324800 0.4453 1477332000 0.4450 1477339200 0.4452 1477346400 0.4450 1477353600 0.4452 1477360800 0.4451 1477368000 0.4450 1477375200 0.4450 1477382400 0.4457 1477389600 0.4448 1477396800 0.4453 1477404000 0.4453 1477411200 0.4457 1477418400 0.4451 1477425600 0.4486 1477432800 0.4485 1477440000 0.4452 1477447200 0.4476 1477454400 0.4450 1477461600 0.4439 1477468800 0.4439 1477476000 0.4433 1477483200 0.4439 1477490400 0.4432 1477497600 0.4444 1477504800 0.4443 1477512000 0.4445 1477519200 0.4443 1477526400 0.4444 1477533600 0.4439 1477540800 0.4447 1477548000 0.4440 1477555200 0.4444 1477562400 0.4442 1477569600 0.4442 1477576800 0.4442 1477584000 0.4443 1477591200 0.4440 1477598400 0.4444 1477605600 0.4441 1477612800 0.4443 1477620000 0.4441 1477627200 0.4439 1477634400 0.4437 1477641600 0.4439 1477648800 0.4434 1477656000 0.4442 1477663200 0.4434 1477670400 0.4438 1477677600 0.4440 1477684800 0.4440 1477692000 0.4434 1477699200 0.4431 1477706400 0.4435 1477713600 0.4439 1477720800 0.4351 1477728000 0.4436 1477735200 0.4435 1477742400 0.4438 1477749600 0.4437 1477756800 0.4438 1477807200 0.4435 1477814400 0.4437 1477821600 0.4436 1477828800 0.4431 1477836000 0.4436 1477843200 0.4433 1477850400 0.4433 1477857600 0.4439 1477864800 0.4437 1477872000 0.4439 1477879200 0.4437 1477886400 0.4438 1477893600 0.4435 1477900800 0.4436 1477908000 0.4434 1477915200 0.4435 1477922400 0.4434 1477929600 0.4434 1477936800 0.4433 1477944000 0.4436 1477951200 0.4434 1477965600 0.4433 1477958400 0.4435 1477972800 0.4432 1477980000 0.4428 1477987200 0.4434 1477994400 0.4432 1478001600 0.4433 1478008800 0.4422 1478016000 0.4422 1478023200 0.4422 1478030400 0.4420 1478037600 0.4417 1478044800 0.4416 1478052000 0.4421 1478059200 0.4420 1478066400 0.4418 1478073600 0.4421 1478080800 0.4425 1478088000 0.4425 1478095200 0.4422 1478102400 0.4424 1478109600 0.4423 1478116800 0.4417 1478124000 0.4426 1478131200 0.4425 1478138400 0.4423 1478145600 0.4426 1478152800 0.4420 1478160000 0.4422 1478167200 0.4423 1478174400 0.4420 1478181600 0.4420 1478188800 0.4397 1478196000 0.4393 1478203200 0.4419 1478210400 0.4418 1478217600 0.4427 1478224800 0.4423 1478232000 0.4419 1478239200 0.4417 1478246400 0.4418 1478253600 0.4416 1478260800 0.4418 1478268000 0.4416 1478275200 0.4387 1478282400 0.4383 1478289600 0.4382 1478296800 0.4386 1478304000 0.4386 1478311200 0.4385 1478318400 0.4387 1478325600 0.4384 1478332800 0.4386 1478340000 0.4384 1478347200 0.4382 1478354400 0.4384 1478361600 0.4414 1478368800 0.4413 1478376000 0.4415 1478383200 0.4414 1478390400 0.4387 1478397600 0.4383 1478404800 0.4385 1478412000 0.4378 1478419200 0.4387 1478426400 0.4385 1478433600 0.4386 1478440800 0.4384 1478448000 0.4382 1478455200 0.4384 1478462400 0.4384 1478469600 0.4382 1478476800 0.4384 1478484000 0.4383 1478491200 0.4384 1478498400 0.4383 1478505600 0.4388 1478512800 0.4349 1478520000 0.4351 1478527200 0.4380 1478534400 0.4378 1478541600 0.4348 1478548800 0.4350 1478556000 0.4349 1478563200 0.4351 1478570400 0.4351 1478577600 0.4383 1478584800 0.4378 1478592000 0.4380 1478599200 0.4378 1478606400 0.4376 1478613600 0.4379 1478620800 0.4378 1478628000 0.4374 1478635200 0.4376 1478642400 0.4371 1478649600 0.4369 1478656800 0.4373 1478664000 0.4374 1478671200 0.4370 1478678400 0.4376 1478685600 0.4377 1478692800 0.4375 1478700000 0.4373 1478707200 0.4373 1478714400 0.4374 1478721600 0.4375 1478728800 0.4372 1478736000 0.4374 1478743200 0.4370 1478750400 0.4374 1478757600 0.4374 1478764800 0.4372 1478772000 0.4373 1478779200 0.4373 1478786400 0.4368 1478793600 0.4368 1478800800 0.4371 1478808000 0.4369 1478815200 0.4366 1478822400 0.4391 1478829600 0.4365 1478836800 0.4368 1478844000 0.4367 1478851200 0.4375 1478858400 0.4314 1478865600 0.4312 1478872800 0.4311 1478880000 0.4308 1478887200 0.4310 1478894400 0.4304 1478901600 0.4306 1478908800 0.4307 1478916000 0.4306 1478923200 0.4276 1478930400 0.4283 1478937600 0.4342 1478944800 0.4340 1478952000 0.4343 1478959200 0.4335 1478966400 0.4306 1478973600 0.4304 1478980800 0.4331 1478988000 0.4333 1478995200 0.4336 1479002400 0.4334 1479009600 0.4335 1479016800 0.4336 1479024000 0.4335 1479031200 0.4336 1479038400 0.4336 1479045600 0.4334 1479052800 0.4332 1479060000 0.4335 1479067200 0.4338 1479074400 0.4341 1479081600 0.4341 1479088800 0.4336 1479096000 0.4341 1479103200 0.4332 1479110400 0.4331 1479117600 0.4330 1479124800 0.4303 1479132000 0.4328 1479139200 0.4302 1479146400 0.4300 1479153600 0.4304 1479160800 0.4301 1479168000 0.4301 1479175200 0.4303 1479182400 0.4305 1479189600 0.4303 1479196800 0.4307 1479204000 0.4305 1479211200 0.4306 1479218400 0.4303 1479225600 0.4306 1479232800 0.4304 1479240000 0.4307 1479247200 0.4301 1479254400 0.4307 1479261600 0.4245 1479268800 0.4303 1479276000 0.4246 1479283200 0.4305 1479290400 0.4303 1479297600 0.4301 1479304800 0.4280 1479312000 0.4284 1479319200 0.4282 1479326400 0.4254 1479333600 0.4280 1479340800 0.4281 1479348000 0.4307 1479355200 0.4307 1479362400 0.4305 1479369600 0.4307 1479376800 0.4306 1479384000 0.4306 1479391200 0.4302 1479398400 0.4305 1479405600 0.4303 1479412800 0.4309 1479420000 0.4304 1479427200 0.4307 1479434400 0.4293 1479441600 0.4296 1479448800 0.4294 1479456000 0.4127 1479463200 0.4296 1479470400 0.4297 1479477600 0.4289 1479484800 0.4299 1479492000 0.4301 1479499200 0.4299 1479506400 0.4298 1479513600 0.4303 1479520800 0.4299 1479528000 0.4302 1479535200 0.4272 1479542400 0.4276 1479549600 0.4276 1479556800 0.4273 1479564000 0.4272 1479571200 0.4299 1479578400 0.4301 1479585600 0.4305 1479592800 0.4300 1479600000 0.4302 1479607200 0.4299 1479614400 0.4302 1479621600 0.4300 1479628800 0.4301 1479636000 0.4303 1479643200 0.4305 1479650400 0.4300 1479657600 0.4302 1479664800 0.4302 1479672000 0.4302 1479679200 0.4300 1479686400 0.4297 1479693600 0.4300 1479700800 0.4300 1479708000 0.4293 1479715200 0.4300 1479722400 0.4301 1479729600 0.4304 1479736800 0.4300 1479744000 0.4309 1479751200 0.4301 1479758400 0.4275 1479765600 0.4266 1479772800 0.4267 1479780000 0.4263 1479787200 0.4265 1479794400 0.4265 1479801600 0.4266 1479808800 0.4264 1479816000 0.4259 1479823200 0.4263 1479830400 0.4261 1479837600 0.4261 1479844800 0.4262 1479852000 0.4261 1479859200 0.4262 1479866400 0.4261 1479873600 0.4258 1479880800 0.4262 1479888000 0.4261 1479895200 0.4259 1479902400 0.4258 1479909600 0.4254 1479916800 0.4255 1479924000 0.4224 1479931200 0.4226 1479938400 0.4252 1479945600 0.4254 1479952800 0.4250 1479960000 0.4253 1479967200 0.4251 1479974400 0.4261 1479981600 0.4258 1479988800 0.4253 1479996000 0.4254 1480003200 0.4256 1480010400 0.4253 1480017600 0.4256 1480024800 0.4253 1480032000 0.4256 1480039200 0.4256 1480046400 0.4258 1480053600 0.4256 1480060800 0.4259 1480068000 0.4285 1480075200 0.4258 1480082400 0.4281 1480089600 0.4285 1480096800 0.4282 1480104000 0.4284 1480111200 0.4282 1480118400 0.4285 1480125600 0.4282 1480132800 0.4285 1480140000 0.4284 1480147200 0.4285 1480154400 0.4287 1480161600 0.4317 1480168800 0.4277 1480176000 0.4281 1480183200 0.4278 1480190400 0.4310 1480197600 0.4308 1480204800 0.4306 1480212000 0.4307 1480219200 0.4304 1480226400 0.4305 1480233600 0.4308 1480240800 0.4306 1480248000 0.4303 1480255200 0.4307 1480262400 0.4309 1480269600 0.4309 1480276800 0.4308 1480284000 0.4304 1480291200 0.4309 1480298400 0.4306 1480305600 0.4307 1480312800 0.4307 1480320000 0.4315 1480327200 0.4307 1480334400 0.4307 1480341600 0.4305 1480348800 0.4306 1480356000 0.4301 1480363200 0.4305 1480370400 0.4304 1480377600 0.4304 1480384800 0.4305 1480392000 0.4308 1480399200 0.4302 1480406400 0.4299 1480413600 0.4295 1480420800 0.4295 1480428000 0.4291 1480435200 0.4293 1480442400 0.4288 1480449600 0.4293 1480456800 0.4290 1480464000 0.4288 1480471200 0.4260 1480478400 0.4263 1480485600 0.4258 1480492800 0.4262 1480500000 0.4257 1480507200 0.4260 1480514400 0.4258 1480521600 0.4264 1480528800 0.4260 1480536000 0.4288 1480543200 0.4292 1480557600 0.4288 1480550400 0.4299 1480564800 0.4294 1480572000 0.4290 1480579200 0.4291 1480586400 0.4290 1480593600 0.4293 1480600800 0.4319 1480608000 0.4323 1480615200 0.4322 1480622400 0.4322 1480629600 0.4318 1480636800 0.4320 1480644000 0.4318 1480651200 0.4322 1480658400 0.4315 1480665600 0.4320 1480672800 0.4320 1480680000 0.4310 1480687200 0.4314 1480694400 0.4309 1480701600 0.4309 1480708800 0.4314 1480716000 0.4308 1480723200 0.4306 1480730400 0.4300 1480737600 0.4311 1480744800 0.4309 1480752000 0.4306 1480759200 0.4303 1480766400 0.4305 1480773600 0.4302 1480780800 0.4305 1480788000 0.4302 1480795200 0.4306 1480802400 0.4305 1480809600 0.4306 1480816800 0.4306 1480824000 0.4308 1480831200 0.4318 1480838400 0.4317 1480845600 0.4304 1480852800 0.4309 1480860000 0.4306 1480867200 0.4309 1480874400 0.4306 1480881600 0.4309 1480888800 0.4270 1480896000 0.4275 1480903200 0.4276 1480910400 0.4279 1480917600 0.4278 1480924800 0.4279 1480932000 0.4277 1480939200 0.4280 1480946400 0.4276 1480953600 0.4273 1480960800 0.4275 1480968000 0.4278 1480975200 0.4275 1480982400 0.4272 1480989600 0.4275 1480996800 0.4273 1481004000 0.4276 1481011200 0.4277 1481018400 0.4274 1481025600 0.4274 1481032800 0.4265 1481040000 0.4269 1481047200 0.4272 1481054400 0.4266 1481061600 0.4269 1481068800 0.4274 1481076000 0.4268 1481083200 0.4272 1481090400 0.4270 1481097600 0.4273 1481104800 0.4271 1481112000 0.4271 1481119200 0.4266 1481126400 0.4267 1481133600 0.4263 1481140800 0.4264 1481148000 0.4263 1481155200 0.4266 1481162400 0.4265 1481169600 0.4266 1481176800 0.4262 1481184000 0.4265 1481191200 0.4259 1481198400 0.4262 1481205600 0.4264 1481212800 0.4264 1481220000 0.4263 1481227200 0.4265 1481234400 0.4263 1481241600 0.4270 1481248800 0.4264 1481256000 0.4123 1481263200 0.4288 1481270400 0.4292 1481277600 0.4292 1481284800 0.4289 1481292000 0.4288 1481299200 0.4289 1481306400 0.4289 1481313600 0.4286 1481320800 0.4287 1481328000 0.4291 1481335200 0.4287 1481342400 0.4289 1481349600 0.4282 1481356800 0.4289 1481364000 0.4285 1481371200 0.4287 1481378400 0.4285 1481385600 0.4282 1481392800 0.4284 1481400000 0.4287 1481407200 0.4285 1481414400 0.4289 1481421600 0.4287 1481428800 0.4281 1481436000 0.4284 1481443200 0.4283 1481450400 0.4282 1481457600 0.4279 1481464800 0.4282 1481472000 0.4282 1481479200 0.4280 1481486400 0.4281 1481493600 0.4277 1481500800 0.4283 1481508000 0.4281 1481515200 0.4289 1481522400 0.4281 1481529600 0.4257 1481536800 0.4255 1481544000 0.4285 1481551200 0.4280 1481558400 0.4278 1481565600 0.4277 1481572800 0.4278 1481580000 0.4275 1481587200 0.4276 1481594400 0.4273 1481601600 0.4274 1481608800 0.4269 1481616000 0.4274 1481623200 0.4272 1481630400 0.4277 1481637600 0.4275 1481644800 0.4250 1481652000 0.4273 1481659200 0.4307 1481666400 0.4305 1481673600 0.4309 1481680800 0.4307 1481688000 0.4310 1481695200 0.4306 1481702400 0.4336 1481709600 0.4332 1481716800 0.4333 1481724000 0.4330 1481731200 0.4336 1481738400 0.4332 1481745600 0.4334 1481752800 0.4331 1481760000 0.4331 1481767200 0.4335 1481774400 0.4337 1481781600 0.4337 1481788800 0.4326 1481796000 0.4295 1481803200 0.4308 1481810400 0.4328 1481817600 0.4326 1481824800 0.4329 1481832000 0.4324 1481839200 0.4326 1481846400 0.4327 1481853600 0.4319 1481860800 0.4330 1481868000 0.4320 1481882400 0.4323 1481889600 0.4325 1481896800 0.4294 1481904000 0.4293 1481911200 0.4295 1481918400 0.4298 1481925600 0.4289 1481932800 0.4288 1481940000 0.4287 1481947200 0.4292 1481954400 0.4290 1481961600 0.4292 1481968800 0.4290 1481976000 0.4289 1481983200 0.4286 1481990400 0.4288 1481997600 0.4287 1482004800 0.4288 1482012000 0.4285 1482019200 0.4287 1482026400 0.4285 1482033600 0.4289 1482040800 0.4291 1482048000 0.4288 1482055200 0.4290 1482062400 0.4291 1482069600 0.4293 1482076800 0.4298 1482084000 0.4295 1482091200 0.4295 1482098400 0.4291 1482105600 0.4291 1482112800 0.4287 1482120000 0.4286 1482127200 0.4288 1482134400 0.4286 1482141600 0.4285 1482148800 0.4291 1482156000 0.4283 1482163200 0.4288 1482170400 0.4288 1482177600 0.4287 1482184800 0.4285 1482192000 0.4288 1482199200 0.4312 1482206400 0.4314 1482213600 0.4312 1482220800 0.4315 1482228000 0.4284 1482235200 0.4285 1482242400 0.4284 1482249600 0.4257 1482256800 0.4257 1482264000 0.4261 1482271200 0.4259 1482278400 0.4262 1482285600 0.4258 1482292800 0.4261 1482300000 0.4255 1482307200 0.4287 1482314400 0.4260 1482321600 0.4286 1482328800 0.4286 1482336000 0.4284 1482343200 0.4282 1482350400 0.4282 1482357600 0.4344 1482364800 0.4337 1482372000 0.4336 1482379200 0.4340 1482386400 0.4336 1482393600 0.4369 1482400800 0.4363 1482408000 0.4364 1482415200 0.4361 1482422400 0.4365 1482429600 0.4364 1482436800 0.4364 1482444000 0.4357 1482451200 0.4361 1482458400 0.4359 1482465600 0.4360 1482472800 0.4360 1482480000 0.4360 1482487200 0.4358 1482494400 0.4360 1482501600 0.4357 1482508800 0.4357 1482516000 0.4357 1482523200 0.4359 1482530400 0.4356 1482537600 0.4357 1482544800 0.4356 1482552000 0.4356 1482559200 0.4357 1482566400 0.4357 1482573600 0.4356 1482580800 0.4358 1482588000 0.4357 1482595200 0.4359 1482602400 0.4355 1482609600 0.4354 1482616800 0.4355 1482624000 0.4358 1482631200 0.4358 1482638400 0.4359 1482645600 0.4356 1482652800 0.4359 1482660000 0.4356 1482667200 0.4358 1482674400 0.4358 1482681600 0.4358 1482688800 0.4356 1482696000 0.4358 1482703200 0.4353 1482710400 0.4352 1482717600 0.4353 1482724800 0.4354 1482732000 0.4325 1482739200 0.4327 1482746400 0.4326 1482753600 0.4324 1482760800 0.4330 1482768000 0.4324 1482775200 0.4328 1482782400 0.4335 1482789600 0.4335 1482796800 0.4328 1482804000 0.4329 1482811200 0.4332 1482818400 0.4331 1482825600 0.4333 1482832800 0.4330 1482840000 0.4329 1482847200 0.4329 1482854400 0.4338 1482861600 0.4336 1482868800 0.4341 1482876000 0.4336 1482883200 0.4338 1482890400 0.4333 1482897600 0.4333 1482904800 0.4327 1482912000 0.4330 1482919200 0.4355 1482926400 0.4359 1482933600 0.4356 1482940800 0.4358 1482948000 0.4357 1482955200 0.4360 1482962400 0.4364 1482969600 0.4356 1482976800 0.4356 1482984000 0.4357 1482991200 0.4357 1482998400 0.4361 1483005600 0.4386 1483012800 0.4386 1483020000 0.4386 1483027200 0.4387 1483034400 0.4385 1483041600 0.4387 1483048800 0.4385 1483056000 0.4389 1483063200 0.4384 1483070400 0.4386 1483077600 0.4385 1483084800 0.4360 1483092000 0.4386 1483099200 0.4391 1483106400 0.4386 1483113600 0.4391 1483120800 0.4384 1483128000 0.4388 1483135200 0.4386 1483142400 0.4387 1483149600 0.4386 1483156800 0.4385 1483164000 0.4388 1483171200 0.4388 1483178400 0.4387 1483185600 0.4388 1483192800 0.4386 1483200000 0.4388 1483207200 0.4387 1483214400 0.4390 1483221600 0.4386 1483236000 0.4386 1483228800 0.4387 1483243200 0.4387 1483250400 0.4386 1483257600 0.4385 1483264800 0.4387 1483272000 0.4388 1483279200 0.4387 1483286400 0.4389 1483293600 0.4386 1483300800 0.4387 1483308000 0.4387 1483315200 0.4390 1483322400 0.4384 1483329600 0.4390 1483336800 0.4389 1483344000 0.4389 1483351200 0.4361 1483358400 0.4360 1483365600 0.4357 1483372800 0.4387 1483380000 0.4386 1483387200 0.4390 1483394400 0.4445 1483401600 0.4445 1483408800 0.4444 1483416000 0.4417 1483423200 0.4443 1483430400 0.4418 1483437600 0.4417 1483444800 0.4447 1483452000 0.4451 1483459200 0.4473 1483466400 0.4507 1483473600 0.4474 1483480800 0.4476 1483488000 0.4445 1483495200 0.4471 1483502400 0.4469 1483509600 0.4468 1483516800 0.4474 1483524000 0.4473 1483531200 0.4444 1483538400 0.4470 1483545600 0.4473 1483552800 0.4470 1483560000 0.4444 1483567200 0.4442 1483574400 0.4441 1483581600 0.4471 1483588800 0.4473 1483596000 0.4505 1483603200 0.4502 1483610400 0.4439 1483617600 0.4471 1483624800 0.4435 1483632000 0.4441 1483639200 0.4451 1483646400 0.4441 1483653600 0.4471 1483660800 0.4441 1483668000 0.4445 1483675200 0.4444 1483682400 0.4440 1483689600 0.4439 1483696800 0.4436 1483704000 0.4437 1483711200 0.4438 1483718400 0.4434 1483725600 0.4436 1483732800 0.4436 1483740000 0.4434 1483747200 0.4437 1483754400 0.4437 1483761600 0.4438 1483768800 0.4436 1483776000 0.4437 1483783200 0.4435 1483790400 0.4439 1483797600 0.4431 1483804800 0.4437 1483812000 0.4434 1483819200 0.4435 1483826400 0.4435 1483833600 0.4437 1483840800 0.4435 1483848000 0.4438 1483855200 0.4437 1483862400 0.4440 1483869600 0.4436 1483876800 0.4439 1483884000 0.4433 1483891200 0.4438 1483898400 0.4434 1483905600 0.4436 1483912800 0.4435 1483920000 0.4437 1483927200 0.4438 1483934400 0.4435 1483941600 0.4434 1483948800 0.4437 1483956000 0.4435 1483963200 0.4436 1483970400 0.4434 1483977600 0.4436 1483984800 0.4436 1483992000 0.4441 1483999200 0.4434 1484006400 0.4438 1484013600 0.4432 1484020800 0.4432 1484028000 0.4432 1484035200 0.4447 1484042400 0.4437 1484049600 0.4438 1484056800 0.4434 1484064000 0.4435 1484071200 0.4436 1484078400 0.4437 1484085600 0.4435 1484092800 0.4434 1484100000 0.4432 1484107200 0.4433 1484114400 0.4427 1484121600 0.4403 1484128800 0.4434 1484136000 0.4401 1484143200 0.4430 1484150400 0.4426 1484157600 0.4423 1484164800 0.4424 1484172000 0.4418 1484179200 0.4420 1484186400 0.4421 1484193600 0.4429 1484200800 0.4429 1484208000 0.4426 1484215200 0.4425 1484222400 0.4421 1484229600 0.4422 1484236800 0.4422 1484244000 0.4422 1484251200 0.4419 1484258400 0.4416 1484265600 0.4418 1484272800 0.4416 1484280000 0.4417 1484287200 0.4392 1484294400 0.4423 1484301600 0.4418 1484308800 0.4420 1484316000 0.4416 1484323200 0.4415 1484330400 0.4414 1484337600 0.4382 1484344800 0.4381 1484352000 0.4384 1484359200 0.4379 1484366400 0.4383 1484373600 0.4381 1484380800 0.4381 1484388000 0.4384 1484395200 0.4383 1484402400 0.4380 1484409600 0.4382 1484416800 0.4382 1484424000 0.4384 1484431200 0.4381 1484438400 0.4380 1484445600 0.4381 1484452800 0.4383 1484460000 0.4383 1484467200 0.4384 1484474400 0.4385 1484481600 0.4385 1484488800 0.4378 1484496000 0.4380 1484503200 0.4380 1484510400 0.4383 1484517600 0.4377 1484524800 0.4380 1484532000 0.4381 1484539200 0.4380 1484546400 0.4378 1484553600 0.4380 1484560800 0.4378 1484568000 0.4406 1484575200 0.4378 1484582400 0.4381 1484589600 0.4373 1484596800 0.4378 1484604000 0.4375 1484611200 0.4376 1484618400 0.4374 1484625600 0.4376 1484632800 0.4376 1484640000 0.4374 1484647200 0.4374 1484654400 0.4372 1484661600 0.4372 1484668800 0.4368 1484676000 0.4368 1484683200 0.4370 1484690400 0.4368 1484697600 0.4366 1484704800 0.4367 1484712000 0.4369 1484719200 0.4395 1484726400 0.4397 1484733600 0.4397 1484740800 0.4397 1484748000 0.4392 1484755200 0.4393 1484762400 0.4390 1484769600 0.4390 1484776800 0.4388 1484784000 0.4388 1484791200 0.4388 1484798400 0.4387 1484805600 0.4385 1484812800 0.4386 1484820000 0.4387 1484827200 0.4385 1484834400 0.4381 1484841600 0.4409 1484848800 0.4402 1484856000 0.4404 1484863200 0.4402 1484870400 0.4404 1484877600 0.4403 1484884800 0.4402 1484892000 0.4400 1484899200 0.4403 1484906400 0.4401 1484913600 0.4399 1484920800 0.4373 1484928000 0.4369 1484935200 0.4373 1484942400 0.4370 1484949600 0.4367 1484956800 0.4366 1484964000 0.4364 1484971200 0.4364 1484978400 0.4364 1484985600 0.4364 1484992800 0.4363 1485000000 0.4367 1485007200 0.4366 1485014400 0.4366 1485021600 0.4360 1485028800 0.4363 1485036000 0.4360 1485043200 0.4364 1485050400 0.4362 1485057600 0.4363 1485064800 0.4364 1485072000 0.4367 1485079200 0.4363 1485086400 0.4364 1485093600 0.4364 1485100800 0.4368 1485108000 0.4362 1485115200 0.4365 1485122400 0.4367 1485129600 0.4368 1485136800 0.4365 1485144000 0.4366 1485151200 0.4367 1485158400 0.4367 1485165600 0.4364 1485172800 0.4372 1485180000 0.4363 1485187200 0.4369 1485194400 0.4362 1485201600 0.4367 1485208800 0.4369 1485216000 0.4369 1485223200 0.4367 1485230400 0.4399 1485237600 0.4395 1485244800 0.4369 1485252000 0.4367 1485259200 0.4368 1485266400 0.4369 1485273600 0.4362 1485280800 0.4365 1485288000 0.4369 1485295200 0.4362 1485302400 0.4368 1485309600 0.4364 1485316800 0.4368 1485324000 0.4364 1485331200 0.4364 1485338400 0.4365 1485345600 0.4366 1485352800 0.4362 1485360000 0.4361 1485367200 0.4361 1485374400 0.4364 1485381600 0.4361 1485388800 0.4364 1485396000 0.4362 1485403200 0.4362 1485410400 0.4367 1485417600 0.4368 1485424800 0.4363 1485432000 0.4313 1485439200 0.4306 1485446400 0.4304 1485453600 0.4302 1485460800 0.4306 1485468000 0.4300 1485475200 0.4304 1485482400 0.4304 1485489600 0.4307 1485496800 0.4330 1485504000 0.4333 1485511200 0.4344 1485518400 0.4331 1485525600 0.4328 1485532800 0.4330 1485540000 0.4328 1485547200 0.4328 1485554400 0.4326 1485561600 0.4329 1485568800 0.4325 1485576000 0.4327 1485583200 0.4329 1485590400 0.4329 1485597600 0.4327 1485604800 0.4329 1485612000 0.4326 1485619200 0.4357 1485626400 0.4352 1485633600 0.4354 1485640800 0.4349 1485648000 0.4352 1485655200 0.4352 1485662400 0.4353 1485669600 0.4353 1485676800 0.4352 1485684000 0.4351 1485691200 0.4353 1485698400 0.4352 1485705600 0.4351 1485712800 0.4349 1485720000 0.4351 1485727200 0.4323 1485734400 0.4352 1485741600 0.4350 1485748800 0.4348 1485756000 0.4349 1485763200 0.4354 1485770400 0.4352 1485777600 0.4381 1485784800 0.4378 1485792000 0.4384 1485799200 0.4375 1485806400 0.4382 1485813600 0.4381 1485820800 0.4386 1485828000 0.4384 1485835200 0.4382 1485842400 0.4380 1485849600 0.4382 1485856800 0.4379 1485864000 0.4380 1485871200 0.4378 1485878400 0.4384 1485885600 0.4380 1485892800 0.4379 1485900000 0.4376 1485914400 0.4376 1485907200 0.4378 1485921600 0.4380 1485928800 0.4378 1485936000 0.4351 1485943200 0.4345 1485950400 0.4348 1485957600 0.4350 1485964800 0.4351 1485972000 0.4345 1485979200 0.4347 1485986400 0.4344 1485993600 0.4348 1486000800 0.4403 1486008000 0.4404 1486015200 0.4347 1486022400 0.4392 1486029600 0.4390 1486036800 0.4389 1486044000 0.4390 1486051200 0.4391 1486058400 0.4393 1486065600 0.4395 1486072800 0.4394 1486080000 0.4395 1486087200 0.4391 1486094400 0.4394 1486101600 0.4394 1486108800 0.4403 1486116000 0.4396 1486123200 0.4398 1486130400 0.4394 1486137600 0.4396 1486144800 0.4395 1486152000 0.4396 1486159200 0.4396 1486166400 0.4397 1486173600 0.4394 1486180800 0.4397 1486188000 0.4371 1486195200 0.4393 1486202400 0.4393 1486209600 0.4395 1486216800 0.4392 1486224000 0.4396 1486231200 0.4393 1486238400 0.4395 1486245600 0.4393 1486252800 0.4395 1486260000 0.4395 1486267200 0.4395 1486274400 0.4335 1486281600 0.4364 1486288800 0.4362 1486296000 0.4365 1486303200 0.4363 1486310400 0.4367 1486317600 0.4364 1486324800 0.4366 1486332000 0.4358 1486339200 0.4363 1486346400 0.4333 1486353600 0.4364 1486360800 0.4339 1486368000 0.4396 1486375200 0.4368 1486382400 0.4400 1486389600 0.4423 1486396800 0.4424 1486404000 0.4418 1486411200 0.4419 1486418400 0.4422 1486425600 0.4423 1486432800 0.4421 1486440000 0.4427 1486447200 0.4398 1486454400 0.4431 1486461600 0.4422 1486468800 0.4421 1486476000 0.4431 1486483200 0.4433 1486490400 0.4427 1486497600 0.4433 1486504800 0.4430 1486512000 0.4432 1486519200 0.4425 1486526400 0.4430 1486533600 0.4400 1486540800 0.4430 1486548000 0.4428 1486555200 0.4431 1486562400 0.4431 1486569600 0.4428 1486576800 0.4397 1486584000 0.4384 1486591200 0.4385 1486598400 0.4385 1486605600 0.4395 1486612800 0.4389 1486620000 0.4357 1486627200 0.4388 1486634400 0.4383 1486641600 0.4384 1486648800 0.4378 1486656000 0.4382 1486663200 0.4379 1486670400 0.4377 1486677600 0.4378 1486684800 0.4380 1486692000 0.4373 1486699200 0.4376 1486706400 0.4375 1486713600 0.4378 1486720800 0.4380 1486728000 0.4380 1486735200 0.4372 1486742400 0.4376 1486749600 0.4373 1486756800 0.4369 1486764000 0.4368 1486771200 0.4368 1486778400 0.4364 1486785600 0.4367 1486792800 0.4370 1486800000 0.4374 1486807200 0.4369 1486814400 0.4368 1486821600 0.4370 1486828800 0.4374 1486836000 0.4371 1486843200 0.4372 1486850400 0.4377 1486857600 0.4376 1486864800 0.4374 1486872000 0.4376 1486879200 0.4375 1486886400 0.4378 1486893600 0.4377 1486900800 0.4379 1486908000 0.4374 1486915200 0.4375 1486922400 0.4373 1486929600 0.4373 1486936800 0.4372 1486944000 0.4374 1486951200 0.4380 1486958400 0.4379 1486965600 0.4377 1486972800 0.4378 1486980000 0.4376 1486987200 0.4401 1486994400 0.4400 1487001600 0.4396 1487008800 0.4373 1487016000 0.4370 1487023200 0.4365 1487030400 0.4368 1487037600 0.4364 1487044800 0.4231 1487052000 0.4230 1487059200 0.4226 1487066400 0.4231 1487073600 0.4234 1487080800 0.4232 1487088000 0.4232 1487095200 0.4232 1487102400 0.4365 1487109600 0.4363 1487116800 0.4362 1487124000 0.4363 1487131200 0.4368 1487138400 0.4364 1487145600 0.4365 1487152800 0.4364 1487160000 0.4364 1487167200 0.4359 1487174400 0.4361 1487181600 0.4358 1487188800 0.4359 1487196000 0.4356 1487203200 0.4358 1487210400 0.4358 1487217600 0.4360 1487224800 0.4359 1487232000 0.4364 1487239200 0.4362 1487246400 0.4363 1487253600 0.4364 1487260800 0.4361 1487268000 0.4359 1487275200 0.4358 1487282400 0.4359 1487289600 0.4361 1487296800 0.4358 1487304000 0.4362 1487311200 0.4357 1487318400 0.4357 1487325600 0.4355 1487332800 0.4352 1487340000 0.4348 1487347200 0.4352 1487354400 0.4347 1487361600 0.4350 1487368800 0.4531 1487376000 0.4534 1487383200 0.4530 1487390400 0.4528 1487397600 0.4530 1487404800 0.4534 1487412000 0.4533 1487419200 0.4535 1487426400 0.4535 1487433600 0.4536 1487440800 0.4534 1487448000 0.4538 1487455200 0.4534 1487462400 0.4533 1487469600 0.4534 1487476800 0.4538 1487484000 0.4532 1487491200 0.4533 1487498400 0.4535 1487505600 0.4536 1487512800 0.4533 1487520000 0.4531 1487527200 0.4531 1487534400 0.4532 1487541600 0.4527 1487548800 0.4535 1487556000 0.4535 1487563200 0.4531 1487570400 0.4530 1487577600 0.4532 1487584800 0.4531 1487592000 0.4529 1487599200 0.4530 1487606400 0.4534 1487613600 0.4529 1487620800 0.4531 1487628000 0.4506 1487635200 0.4534 1487642400 0.4531 1487649600 0.4529 1487656800 0.4531 1487664000 0.4531 1487671200 0.4532 1487678400 0.4531 1487685600 0.4531 1487692800 0.4535 1487700000 0.4534 1487707200 0.4724 1487714400 0.4726 1487721600 0.4727 1487728800 0.4753 1487736000 0.4726 1487743200 0.4754 1487750400 0.4754 1487757600 0.4752 1487764800 0.4758 1487772000 0.4753 1487779200 0.4753 1487786400 0.4754 1487793600 0.4751 1487800800 0.4752 1487808000 0.4751 1487815200 0.4751 1487822400 0.4753 1487829600 0.4754 1487836800 0.4751 1487844000 0.4752 1487851200 0.4749 1487858400 0.4746 1487865600 0.4721 1487872800 0.4721 1487880000 0.4705 1487887200 0.4704 1487894400 0.4704 1487901600 0.4731 1487908800 0.4730 1487916000 0.4729 1487923200 0.4730 1487930400 0.4733 1487937600 0.4730 1487944800 0.4728 1487952000 0.4736 1487959200 0.4738 1487966400 0.4717 1487973600 0.4717 1487980800 0.4716 1487988000 0.4717 1487995200 0.4721 1487995200 0.4721 1487995200 0.4721 1487995200 0.4721 1488002400 0.4713 1488009600 0.4716 1488016800 0.4713 1488024000 0.4714 1488031200 0.4719 1488038400 0.4720 1488045600 0.4715 1488052800 0.4718 1488060000 0.4715 1488067200 0.4718 1488074400 0.4714 1488081600 0.4715 1488088800 0.4711 1488096000 0.4713 1488103200 0.4711 1488110400 0.4715 1488117600 0.4713 1488124800 0.4713 1488132000 0.4712 1488139200 0.4714 1488146400 0.4713 1488153600 0.4715 1488160800 0.4714 1488168000 0.4713 1488175200 0.4711 1488182400 0.4715 1488189600 0.4715 1488196800 0.4719 1488204000 0.4716 1488211200 0.4719 1488218400 0.4685 1488225600 0.4681 1488232800 0.4681 1488240000 0.4685 1488247200 0.4685 1488254400 0.4685 1488261600 0.4684 1488268800 0.4683 1488276000 0.4688 1488283200 0.4681 1488290400 0.4680 1488297600 0.4680 1488304800 0.4677 1488312000 0.4676 1488319200 0.4674 1488333600 0.4674 1488326400 0.4677 1488340800 0.4678 1488348000 0.4699 1488355200 0.4702 1488362400 0.4702 1488369600 0.4699 1488376800 0.4701 1488384000 0.4700 1488391200 0.4698 1488398400 0.4702 1488405600 0.4699 1488412800 0.4700 1488420000 0.4700 1488427200 0.4702 1488434400 0.4698 1488441600 0.4700 1488448800 0.4697 1488456000 0.4706 1488463200 0.4705 1488470400 0.4732 1488477600 0.4730 1488484800 0.4733 1488492000 0.4726 1488499200 0.4735 1488506400 0.4733 1488513600 0.4734 1488520800 0.4702 1488528000 0.4740 1488535200 0.4734 1488542400 0.4731 1488549600 0.4733 1488556800 0.4730 1488564000 0.4728 1488571200 0.4730 1488578400 0.4729 1488585600 0.4726 1488592800 0.4723 1488600000 0.4726 1488607200 0.4725 1488614400 0.4728 1488621600 0.4726 1488628800 0.4727 1488636000 0.4723 1488643200 0.4725 1488650400 0.4724 1488657600 0.4734 1488664800 0.4728 1488672000 0.4725 1488679200 0.4726 1488686400 0.4725 1488693600 0.4723 1488700800 0.4729 1488708000 0.4727 1488715200 0.4728 1488722400 0.4722 1488729600 0.4726 1488736800 0.4726 1488744000 0.4724 1488751200 0.4722 1488758400 0.4728 1488765600 0.4723 1488772800 0.4722 1488780000 0.4725 1488787200 0.4724 1488794400 0.4725 1488801600 0.4722 1488808800 0.4720 1488816000 0.4721 1488823200 0.4713 1488830400 0.4715 1488837600 0.4715 1488844800 0.4708 1488852000 0.4709 1488859200 0.4711 1488866400 0.4699 1488873600 0.4713 1488880800 0.4699 1488888000 0.4698 1488895200 0.4694 1488902400 0.4695 1488909600 0.4695 1488916800 0.4693 1488924000 0.4691 1488931200 0.4694 1488938400 0.4692 1488945600 0.4694 1488952800 0.4691 1488960000 0.4691 1488967200 0.4688 1488974400 0.4691 1488981600 0.4688 1488988800 0.4691 1488996000 0.4692 1489003200 0.4693 1489010400 0.4690 1489017600 0.4696 1489024800 0.4690 1489032000 0.4692 1489039200 0.4690 1489046400 0.4925 1489053600 0.5079 1489060800 0.5052 1489068000 0.5048 1489075200 0.5048 1489082400 0.5046 1489089600 0.5050 1489096800 0.5048 1489104000 0.5059 1489111200 0.5055 1489118400 0.5047 1489125600 0.5045 1489132800 0.5051 1489140000 0.5076 1489147200 0.5104 1489154400 0.5076 1489161600 0.5078 1489168800 0.5075 1489176000 0.5076 1489183200 0.5041 1489190400 0.5045 1489197600 0.5046 1489204800 0.5048 1489212000 0.5044 1489219200 0.5043 1489226400 0.5042 1489233600 0.5042 1489240800 0.5042 1489248000 0.5044 1489255200 0.5042 1489262400 0.5042 1489269600 0.5043 1489276800 0.5044 1489284000 0.5039 1489291200 0.5046 1489298400 0.5042 1489305600 0.5041 1489312800 0.5042 1489320000 0.5042 1489327200 0.5040 1489334400 0.5043 1489341600 0.5043 1489348800 0.5044 1489356000 0.5043 1489363200 0.5045 1489370400 0.5042 1489377600 0.5045 1489384800 0.5041 1489392000 0.5047 1489399200 0.5034 1489406400 0.5039 1489413600 0.5039 1489420800 0.5047 1489428000 0.5041 1489435200 0.5048 1489442400 0.5037 1489449600 0.5040 1489456800 0.5038 1489464000 0.5051 1489471200 0.5039 1489478400 0.5042 1490011200 0.5081 1490018400 0.5076 1490025600 0.5054 1490032800 0.5052 1490040000 0.5051 1490047200 0.5049 1490054400 0.5049 1490061600 0.5046 1490068800 0.5048 1490076000 0.5046 1490083200 0.5054 1490090400 0.5049 1490097600 0.5050 1490104800 0.5059 1490112000 0.5049 1490119200 0.5049 1490126400 0.5051 1490133600 0.5047 1490140800 0.5049 1490148000 0.5048 1490155200 0.5049 1490162400 0.5046 1490169600 0.5050 1490176800 0.5046 1490184000 0.5047 1490191200 0.5045 1490198400 0.5048 1490205600 0.5046 1490212800 0.5046 1490220000 0.5045 1490227200 0.5049 1490234400 0.5058 1490241600 0.5047 1490248800 0.5044 1490256000 0.5045 1490263200 0.5045 1490270400 0.5046 1490277600 0.5032 1490284800 0.5030 1490292000 0.5025 1490299200 0.5027 1490306400 0.5026 1490313600 0.5029 1490320800 0.5001 1490328000 0.5030 1490335200 0.5025 1490342400 0.5026 1490349600 0.5032 1490356800 0.5026 1490364000 0.5022 1490371200 0.5022 1490378400 0.5021 1490385600 0.5023 1490392800 0.5020 1490400000 0.5021 1490407200 0.5019 1490414400 0.4994 1490421600 0.5018 1490428800 0.5021 1490436000 0.5018 1490443200 0.5020 1490450400 0.5046 1490457600 0.5047 1490464800 0.5048 1490472000 0.5050 1490479200 0.5044 1490486400 0.5045 1490493600 0.5045 1490500800 0.5051 1490508000 0.5046 1490515200 0.5048 1490522400 0.5047 1490529600 0.5048 1490536800 0.5045 1490544000 0.5045 1490551200 0.5042 1490558400 0.5045 1490565600 0.5042 1490572800 0.5046 1490580000 0.5043 1490587200 0.5045 1490594400 0.5046 1490601600 0.5053 1490608800 0.5049 1490616000 0.5051 1490623200 0.5049 1490630400 0.5072 1490637600 0.5068 1490644800 0.5071 1490652000 0.5172 1490659200 0.5172 1490666400 0.5170 1490673600 0.5173 1490680800 0.5175 1490688000 0.5175 1490695200 0.5145 1490702400 0.5148 1490709600 0.5148 1490716800 0.5153 1490724000 0.5152 1490731200 0.5152 1490738400 0.5144 1490745600 0.5142 1490752800 0.5141 1490760000 0.5143 1490767200 0.5144 1490774400 0.5142 1490781600 0.5140 1490788800 0.5142 1490796000 0.5139 1490803200 0.5169 1490810400 0.5169 1490817600 0.5167 1490824800 0.5165 1490832000 0.5168 1490839200 0.5165 1490846400 0.5165 1490853600 0.5163 1490860800 0.5179 1490868000 0.5163 1490875200 0.5165 1490882400 0.5165 1490889600 0.5164 1490896800 0.5247 1490904000 0.5249 1490911200 0.5160 1490918400 0.5160 1490925600 0.5157 1490932800 0.5159 1490940000 0.5154 1490947200 0.5155 1490954400 0.5152 1490961600 0.5153 1490968800 0.5152 1490976000 0.5103 1490983200 0.5100 1490990400 0.5101 1490997600 0.5101 1491012000 0.5155 1491004800 0.5153 1491019200 0.5159 1491026400 0.5154 1491033600 0.5156 1491040800 0.5154 1491048000 0.5157 1491055200 0.5154 1491062400 0.5156 1491069600 0.5154 1491076800 0.5158 1491084000 0.5153 1491091200 0.5154 1491098400 0.5151 1491105600 0.5154 1491112800 0.5153 1491120000 0.5154 1491127200 0.5153 1491134400 0.5156 1491141600 0.5152 1491148800 0.5153 1491156000 0.5151 1491163200 0.5152 1491170400 0.5149 1491177600 0.5152 1491184800 0.5149 1491192000 0.5152 1491199200 0.5151 1491206400 0.5151 1491213600 0.5149 1491220800 0.5151 1491228000 0.5124 1491235200 0.5126 1491242400 0.5124 1491249600 0.5126 1491256800 0.5125 1491264000 0.5127 1491271200 0.5123 1491278400 0.5128 1491285600 0.5122 1491292800 0.5100 1491300000 0.5100 1491307200 0.5098 1491314400 0.5095 1491321600 0.5122 1491328800 0.5119 1491336000 0.5147 1491343200 0.5144 1491350400 0.5146 1491357600 0.5143 1491364800 0.5148 1491372000 0.5148 1491379200 0.5148 1491386400 0.5144 1491393600 0.5141 1491400800 0.5137 1491408000 0.5138 1491415200 0.5113 1491422400 0.5141 1491429600 0.5141 1491436800 0.5141 1491444000 0.5139 1491451200 0.5140 1491458400 0.5140 1491465600 0.5141 1491472800 0.5139 1491480000 0.5139 1491487200 0.5110 1491494400 0.5110 1491501600 0.5107 1491508800 0.5108 1491516000 0.5103 1491523200 0.5109 1491530400 0.5106 1491537600 0.5135 1491544800 0.5134 1491552000 0.5132 1491559200 0.5130 1491566400 0.5132 1491573600 0.5105 1491580800 0.5130 1491588000 0.5127 1491595200 0.5128 1491602400 0.5126 1491609600 0.5128 1491616800 0.5126 1491624000 0.5128 1491631200 0.5134 1491638400 0.5134 1491645600 0.5131 1491652800 0.5133 1491660000 0.5126 1491667200 0.5127 1491674400 0.5125 1491681600 0.5127 1491688800 0.5124 1491696000 0.5127 1491703200 0.5124 1491710400 0.5127 1491717600 0.5125 1491724800 0.5126 1491732000 0.5124 1491739200 0.5126 1491746400 0.5124 1491753600 0.5125 1491760800 0.5123 1491768000 0.5123 1491775200 0.5120 1491782400 0.5135 1491789600 0.5121 1491796800 0.5123 1491804000 0.5121 1491811200 0.5127 1491818400 0.5122 1491825600 0.5122 1491832800 0.5118 1491840000 0.5120 1491847200 0.5117 1491854400 0.5118 1491861600 0.5115 1491868800 0.5118 1491876000 0.5114 1491883200 0.5116 1491890400 0.5116 1491897600 0.5116 1491904800 0.5118 1491912000 0.5118 1491919200 0.5113 1491926400 0.5115 1491933600 0.5114 1491940800 0.5116 1491948000 0.5111 1491955200 0.5112 1491962400 0.5113 1491969600 0.5113 1491976800 0.5116 1491984000 0.5115 1491991200 0.5115 1491998400 0.5115 1492005600 0.5114 1492012800 0.5115 1492020000 0.5111 1492027200 0.5112 1492034400 0.5113 1492041600 0.5114 1492048800 0.5113 1492056000 0.5114 1492063200 0.5111 1492070400 0.5112 1492077600 0.5109 1492084800 0.5113 1492092000 0.5112 1492099200 0.5114 1492106400 0.5112 1492113600 0.5113 1492120800 0.5107 1492128000 0.5111 1492135200 0.5110 1492142400 0.5111 1492149600 0.5108 1492156800 0.5111 1492164000 0.5106 1492171200 0.5110 1492178400 0.5106 1492185600 0.5108 1492192800 0.5108 1492200000 0.5107 1492207200 0.5104 1492214400 0.5106 1492221600 0.5105 1492228800 0.5107 1492236000 0.5104 1492243200 0.5106 1492250400 0.5105 1492257600 0.5105 1492264800 0.5102 1492272000 0.5105 1492279200 0.5103 1492286400 0.5104 1492293600 0.5103 1492300800 0.5105 1492308000 0.5103 1492315200 0.5105 1492322400 0.5102 1492329600 0.5103 1492336800 0.5100 1492344000 0.5102 1492351200 0.5100 1492358400 0.5101 1492365600 0.5100 1492372800 0.5102 1492380000 0.5100 1492387200 0.5101 1492394400 0.5099 1492401600 0.5104 1492408800 0.5102 1492416000 0.5102 1492423200 0.5100 1492430400 0.5102 1492437600 0.5104 1492444800 0.5104 1492452000 0.5102 1492459200 0.5103 1492466400 0.5105 1492473600 0.5106 1492480800 0.5101 1492488000 0.5104 1492495200 0.5101 1492502400 0.5103 1492509600 0.5103 1492516800 0.5104 1492531200 0.5101 1492538400 0.5172 1492545600 0.5175 1492552800 0.5171 1492560000 0.5176 1492567200 0.5169 1492574400 0.5172 1492581600 0.5177 1492588800 0.5179 1492596000 0.5177 1492603200 0.5171 1492610400 0.5173 1492617600 0.5180 1492624800 0.5169 1492632000 0.5173 1492639200 0.5172 1492646400 0.5172 1492653600 0.5172 1492660800 0.5175 1492668000 0.5176 1492675200 0.5174 1492682400 0.5172 1492689600 0.5173 1492696800 0.5182 1492704000 0.5186 1492711200 0.5184 1492718400 0.5145 1492725600 0.5168 1492732800 0.5173 1492740000 0.5168 1492747200 0.5170 1492754400 0.5170 1492761600 0.5170 1492768800 0.5167 1492776000 0.5167 1492783200 0.5168 1492790400 0.5182 1492797600 0.5150 1492804800 0.5166 1492812000 0.5163 1492819200 0.5166 1492826400 0.5164 1492833600 0.5170 1492840800 0.5164 1492848000 0.5153 1492855200 0.5143 1492862400 0.5143 1492869600 0.5142 1492876800 0.5143 1492884000 0.5138 1492891200 0.5139 1492898400 0.5139 1492905600 0.5140 1492912800 0.5138 1492920000 0.5139 1492927200 0.5088 1492934400 0.5116 1492941600 0.5138 1492948800 0.5140 1492956000 0.5144 1492963200 0.5140 1492970400 0.5139 1492977600 0.5143 1492984800 0.5140 1492992000 0.5142 1492999200 0.5139 1493006400 0.5142 1493013600 0.5140 1493020800 0.5143 1493028000 0.5139 1493035200 0.5140 1493042400 0.5052 1493049600 0.5054 1493056800 0.5052 1493064000 0.5053 1493071200 0.5050 1493078400 0.5053 1493085600 0.5051 1493092800 0.5053 1493100000 0.5048 1493107200 0.5052 1493114400 0.5047 1493121600 0.5045 1493128800 0.5043 1493136000 0.5044 1493143200 0.5044 1493150400 0.5046 1493157600 0.5220 1493164800 0.5046 1493172000 0.5042 1493179200 0.5048 1493186400 0.5046 1493193600 0.5048 1493200800 0.5047 1493208000 0.5052 1493215200 0.5040 1493222400 0.7398 1493229600 0.5214 1493236800 0.5018 1493244000 0.5017 1493251200 0.5019 1493258400 0.5016 1493265600 0.5024 1493272800 0.5019 1493280000 0.5017 1493287200 0.5015 1493294400 0.5014 1493301600 0.5012 1493308800 0.5013 1493316000 0.5015 1493323200 0.5016 1493330400 0.5010 1493337600 0.5012 1493344800 0.4982 1493352000 0.5035 1493359200 0.5035 1493366400 0.5034 1493373600 0.5029 1493380800 0.5030 1493388000 0.5029 1493395200 0.5028 1493402400 0.5029 1493409600 0.5107 1493416800 0.5102 1493424000 0.5102 1493431200 0.5101 1493438400 0.5103 1493445600 0.5102 1493452800 0.5104 1493460000 0.5101 1493467200 0.5105 1493474400 0.5102 1493481600 0.5100 1493488800 0.5098 1493496000 0.5100 1493503200 0.5099 1493510400 0.5096 1493517600 0.5096 1493524800 0.5097 1493532000 0.5096 1493539200 0.5102 1493546400 0.5094 1493553600 0.5096 1493560800 0.5094 1493568000 0.5097 1493575200 0.5094 1493582400 0.5099 1493589600 0.5097 1493604000 0.5096 1493596800 0.5099 1493611200 0.5098 1493618400 0.5099 1493625600 0.5096 1493632800 0.5094 1493640000 0.5101 1493647200 0.5094 1493654400 0.5070 1493661600 0.4994 1493668800 0.4995 1493676000 0.4992 1493683200 0.4995 1493690400 0.4993 1493697600 0.4993 1493704800 0.4992 1493712000 0.4994 1493719200 0.4992 1493726400 0.4993 1493733600 0.4908 1493740800 0.4983 1493748000 0.4980 1493755200 0.5030 1493762400 0.5027 1493769600 0.5030 1493776800 0.5028 1493784000 0.5030 1493791200 0.5028 1493798400 0.5029 1493805600 0.5032 1493812800 0.5034 1493820000 0.5022 1493827200 0.5023 1493834400 0.5015 1493841600 0.5018 1493848800 0.5015 1493856000 0.5017 1493863200 0.5012 1493870400 0.5013 1493877600 0.5011 1493884800 0.4988 1493892000 0.4983 1493899200 0.4992 1493906400 0.5021 1493913600 0.5019 1493920800 0.5020 1493928000 0.5017 1493935200 0.5015 1493942400 0.5015 1493949600 0.5012 1493956800 0.5013 1493964000 0.5011 1493971200 0.5012 1493978400 0.5009 1493985600 0.5011 1493992800 0.5010 1494000000 0.5011 1494007200 0.5010 1494014400 0.5011 1494021600 0.5010 1494028800 0.5013 1494036000 0.5008 1494043200 0.5010 1494050400 0.5008 1494057600 0.5010 1494064800 0.5007 1494072000 0.5009 1494079200 0.5007 1494086400 0.5009 1494093600 0.5009 1494100800 0.5016 1494108000 0.5007 1494115200 0.5009 1494122400 0.5008 1494129600 0.5009 1494136800 0.5007 1494144000 0.5010 1494151200 0.5009 1494158400 0.5009 1494165600 0.5007 1494172800 0.5008 1494180000 0.5005 1494187200 0.5008 1494194400 0.5007 1494201600 0.5008 1494208800 0.5006 1494216000 0.5008 1494223200 0.5005 1494230400 0.4934 1494237600 0.5006 1494244800 0.5007 1494252000 0.5006 1494259200 0.5007 1494266400 0.5005 1494273600 0.5004 1494280800 0.5004 1494288000 0.5005 1494295200 0.5002 1494302400 0.5006 1494309600 0.5006 1494316800 0.5006 1494324000 0.5004 1494331200 0.5006 1494338400 0.5004 1494345600 0.5006 1494352800 0.5003 1494360000 0.5006 1494367200 0.5003 1494374400 0.5003 1494381600 0.5003 1494388800 0.5003 1494396000 0.5003 1494403200 0.5003 1494410400 0.5003 1494417600 0.5008 1494424800 0.5003 1494432000 0.5005 1494439200 0.5003 1494446400 0.5002 1494453600 0.5004 1494460800 0.5004 1494468000 0.4998 1494475200 0.5005 1494482400 0.4998 1494489600 0.4999 1494496800 0.4998 1494504000 0.4998 1494511200 0.4969 1494518400 0.4974 1494525600 0.4971 1494532800 0.4973 1494540000 0.4969 1494547200 0.4972 1494554400 0.4969 1494561600 0.4969 1494568800 0.4969 1494576000 0.4945 1494583200 0.4943 1494590400 0.4944 1494597600 0.4869 1494604800 0.4871 1494612000 0.4947 1494619200 0.4925 1494626400 0.4947 1494633600 0.4919 1494640800 0.4924 1494648000 0.4926 1494655200 0.4924 1494662400 0.4926 1494669600 0.4924 1494676800 0.4946 1494684000 0.4943 1494691200 0.4946 1494698400 0.4943 1494705600 0.4944 1494712800 0.4941 1494720000 0.4943 1494727200 0.4942 1494734400 0.4944 1494741600 0.4943 1494748800 0.4945 1494756000 0.4943 1494763200 0.4946 1494770400 0.4943 1494777600 0.4944 1494784800 0.4942 1494792000 0.4945 1494799200 0.4942 1494806400 0.4944 1494813600 0.4940 1494820800 0.4943 1494828000 0.4940 1494835200 0.4940 1494842400 0.4913 1494849600 0.4941 1494856800 0.4942 1494864000 0.4967 1494871200 0.4967 1494878400 0.4968 1494885600 0.4963 1494892800 0.4963 1494900000 0.4963 1494907200 0.4965 1494914400 0.4964 1494921600 0.4965 1494928800 0.4963 1494936000 0.4889 1494943200 0.4890 1494950400 0.4889 1494957600 0.4962 1494964800 0.4965 1494972000 0.4961 1494979200 0.4964 1494986400 0.4961 1494993600 0.4963 1495000800 0.4961 1495008000 0.4965 1495015200 0.4963 1495022400 0.4947 1495029600 0.4960 1495036800 0.4963 1495044000 0.4959 1495051200 0.4959 1495058400 0.4957 1495065600 0.4958 1495072800 0.4957 1495080000 0.4983 1495087200 0.4982 1495094400 0.4983 1495101600 0.4981 1495108800 0.4978 1495116000 0.4979 1495123200 0.4980 1495130400 0.4984 1495137600 0.4985 1495144800 0.4990 1495152000 0.4991 1495159200 0.4982 1495166400 0.4985 1495173600 0.4979 1495180800 0.4982 1495188000 0.4978 1495195200 0.4982 1495202400 0.4981 1495209600 0.4983 1495216800 0.4986 1495224000 0.4964 1495231200 0.4986 1495238400 0.4987 1495245600 0.4985 1495252800 0.4986 1495260000 0.4988 1495267200 0.4990 1495274400 0.4988 1495281600 0.4988 1495288800 0.4988 1495296000 0.4990 1495303200 0.4988 1495310400 0.4988 1495317600 0.4987 1495324800 0.4989 1495332000 0.4987 1495339200 0.4990 1495346400 0.4988 1495353600 0.4988 1495360800 0.4985 1495368000 0.4987 1495375200 0.4984 1495382400 0.4984 1495389600 0.4983 1495396800 0.4983 1495404000 0.4982 1495411200 0.4982 1495418400 0.4982 1495425600 0.4983 1495432800 0.4980 1495440000 0.4980 1495447200 0.4980 1495454400 0.4979 1495461600 0.4977 1495468800 0.4976 1495476000 0.4983 1495483200 0.4982 1495490400 0.4980 1495497600 0.4979 1495504800 0.4976 1495512000 0.4980 1495519200 0.4978 1495526400 0.4991 1495533600 0.4977 1495540800 0.4978 1495548000 0.4977 1495555200 0.4968 1495562400 0.4969 1495569600 0.4970 1495576800 0.4968 1495584000 0.4968 1495591200 0.4965 1495598400 0.4967 1495605600 0.4967 1495612800 0.4969 1495620000 0.4965 1495627200 0.4966 1495634400 0.4963 1495641600 0.4965 1495648800 0.4962 1495656000 0.4966 1495663200 0.4964 1495670400 0.4964 1495677600 0.4963 1495684800 0.4963 1495692000 0.4961 1495699200 0.4961 1495706400 0.4958 1495713600 0.4961 1495720800 0.4962 1495728000 0.4963 1495735200 0.4962 1495742400 0.4961 1495749600 0.4975 1495756800 0.4976 1495764000 0.4974 1495771200 0.4977 1495778400 0.4975 1495785600 0.4977 1495792800 0.4976 1495800000 0.4976 1495807200 0.4973 1495814400 0.4958 1495821600 0.4957 1495828800 0.4934 1495836000 0.4906 1495843200 0.4958 1495850400 0.4956 1495857600 0.4959 1495864800 0.4956 1495872000 0.4959 1495879200 0.4956 1495886400 0.4959 1495893600 0.4956 1495900800 0.4955 1495908000 0.4954 1495915200 0.4956 1495922400 0.4955 1495929600 0.4956 1495936800 0.4955 1495944000 0.4933 1495951200 0.4934 1495958400 0.4935 1495965600 0.4932 1495972800 0.4933 1495980000 0.4931 1495987200 0.4932 1495994400 0.4932 1496001600 0.4932 1496008800 0.4931 1496016000 0.4933 1496023200 0.4933 1496030400 0.4934 1496037600 0.4934 1496044800 0.4938 1496052000 0.4943 1496059200 0.4949 1496066400 0.4985 1496073600 0.4936 1496080800 0.4937 1496088000 0.4964 1496095200 0.4960 1496102400 0.4938 1496109600 0.4938 1496116800 0.4967 1496124000 0.4961 1496131200 0.4959 1496138400 0.4956 1496145600 0.4958 1496152800 0.4956 1496160000 0.4955 1496167200 0.4951 1496174400 0.4955 1496181600 0.4955 1496188800 0.4958 1496196000 0.4954 1496203200 0.4951 1496210400 0.4953 1496217600 0.4956 1496224800 0.4953 1496232000 0.4953 1496239200 0.4976 1496246400 0.4976 1496253600 0.4973 1496260800 0.4974 1496268000 0.4972 1496282400 0.4971 1496275200 0.4974 1496289600 0.4973 1496296800 0.4974 1496304000 0.4988 1496311200 0.4983 1496318400 0.4985 1496325600 0.4984 1496332800 0.4960 1496340000 0.4983 1496347200 0.4930 1496354400 0.4925 1496361600 0.4976 1496368800 0.4974 1496376000 0.4987 1496383200 0.4974 1496390400 0.4977 1496397600 0.4981 1496404800 0.4983 1496412000 0.4981 1496419200 0.4933 1496426400 0.4980 1496433600 0.4982 1496440800 0.4855 1496448000 0.4856 1496455200 0.4854 1496462400 0.4856 1496469600 0.4852 1496476800 0.4854 1496484000 0.4854 1496491200 0.4853 1496498400 0.4851 1496505600 0.4851 1496512800 0.4852 1496520000 0.4853 1496527200 0.4778 1496534400 0.4779 1496541600 0.4778 1496548800 0.4854 1496556000 0.4851 1496563200 0.4853 1496570400 0.4849 1496577600 0.4852 1496584800 0.4850 1496592000 0.4852 1496599200 0.4851 1496606400 0.4848 1496613600 0.4856 1496620800 0.4850 1496628000 0.4849 1496635200 0.4831 1496642400 0.4829 1496649600 0.4832 1496656800 0.4828 1496664000 0.4829 1496671200 0.4826 1496678400 0.4827 1496685600 0.4830 1496692800 0.4830 1496700000 0.4827 1496707200 0.4828 1496714400 0.4829 1496721600 0.4828 1496728800 0.4826 1496736000 0.4828 1496743200 0.4824 1496750400 0.4824 1496757600 0.4822 1496764800 0.4837 1496772000 0.4835 1496779200 0.4836 1496786400 0.4832 1496793600 0.4833 1496800800 0.4819 1496808000 0.4822 1496815200 0.4821 1496822400 0.4822 1496829600 0.4818 1496836800 0.4819 1496844000 0.4819 1496851200 0.4819 1496858400 0.4818 1496865600 0.4823 1496872800 0.4820 1496880000 0.4822 1496887200 0.4819 1496894400 0.4822 1496901600 0.4821 1496908800 0.4819 1496916000 0.4816 1496923200 0.4815 1496930400 0.4817 1496937600 0.4816 1496944800 0.4811 1496952000 0.4812 1496959200 0.4811 1496966400 0.4814 1496973600 0.4811 1496980800 0.4811 1496988000 0.4810 1496995200 0.4812 1497002400 0.4807 1497009600 0.4809 1497016800 0.4809 1497024000 0.4812 1497031200 0.4812 1497038400 0.4805 1497045600 0.4801 1497052800 0.4801 1497060000 0.4798 1497067200 0.4800 1497074400 0.4800 1497081600 0.4803 1497088800 0.4801 1497096000 0.4804 1497103200 0.4803 1497110400 0.4803 1497117600 0.4802 1497124800 0.4800 1497132000 0.4799 1497139200 0.4729 1497146400 0.4799 1497153600 0.4803 1497160800 0.4802 1497168000 0.4804 1497175200 0.4803 1497182400 0.4807 1497189600 0.4804 1497196800 0.4806 1497204000 0.4803 1497211200 0.4804 1497218400 0.4801 1497225600 0.4803 1497232800 0.4802 1497240000 0.4796 1497247200 0.4794 1497254400 0.4796 1497261600 0.4791 1497268800 0.4793 1497276000 0.4789 1497283200 0.4790 1497290400 0.4814 1497297600 0.4814 1497304800 0.4808 1497312000 0.4809 1497319200 0.4779 1497326400 0.4781 1497333600 0.4779 1497340800 0.4781 1497348000 0.4777 1497355200 0.4779 1497362400 0.4777 1497369600 0.4779 1497376800 0.4775 1497384000 0.4777 1497391200 0.4776 1497398400 0.4778 1497405600 0.4777 1497412800 0.4778 1497420000 0.4756 1497427200 0.4781 1497434400 0.4777 1497441600 0.4777 1497448800 0.4774 1497456000 0.4733 1497463200 0.4729 1497470400 0.4731 1497477600 0.4803 1497484800 0.4805 1497492000 0.4801 1497499200 0.4803 1497506400 0.4725 1497513600 0.4802 1497520800 0.4799 1497528000 0.4802 1497535200 0.4799 1497542400 0.4800 1497549600 0.4799 1497556800 0.4800 1497564000 0.4796 1497571200 0.4729 1497578400 0.4797 1497585600 0.4806 1497592800 0.4805 1497600000 0.4806 1497607200 0.4846 1497614400 0.4848 1497621600 0.4848 1497628800 0.4852 1497636000 0.4847 1497643200 0.4848 1497650400 0.4846 1497657600 0.4847 1497664800 0.4846 1497672000 0.4850 1497679200 0.4847 1497686400 0.4848 1497693600 0.4847 1497700800 0.4849 1497708000 0.4847 1497715200 0.4848 1497722400 0.4838 1497729600 0.4840 1497736800 0.4840 1497744000 0.4842 1497751200 0.4841 1497758400 0.4843 1497765600 0.4843 1497772800 0.4844 1497780000 0.4844 1497787200 0.4845 1497794400 0.4844 1497808800 0.4850 1497816000 0.4849 1497823200 0.4846 1497830400 0.4847 1497837600 0.4845 1497844800 0.4846 1497852000 0.4844 1497859200 0.4845 1497866400 0.4882 1497873600 0.4885 1497880800 0.4883 1497888000 0.4889 1497895200 0.4885 1497902400 0.4886 1497909600 0.4869 1497916800 0.4870 1497924000 0.4867 1497931200 0.4869 1497938400 0.4863 1497945600 0.4866 1497952800 0.4861 1497960000 0.4862 1497967200 0.4789 1497974400 0.4791 1497981600 0.4795 1497988800 0.4793 1497996000 0.4787 1498003200 0.4811 1498010400 0.4810 1498017600 0.4864 1498024800 0.4861 1498032000 0.4842 1498039200 0.4834 1498046400 0.4836 1498053600 0.4833 1498060800 0.4836 1498068000 0.4834 1498075200 0.4882 1498082400 0.4882 1498089600 0.4883 1498096800 0.4880 1498104000 0.4886 1498111200 0.4887 1498118400 0.4888 1498125600 0.4883 1498132800 0.4883 1498140000 0.4882 1498147200 0.4885 1498154400 0.4880 1498161600 0.4881 1498168800 0.4878 1498176000 0.4881 1498183200 0.4878 1498190400 0.4880 1498197600 0.4879 1498204800 0.4878 1498212000 0.4879 1498219200 0.4877 1498226400 0.4876 1498233600 0.4877 1498240800 0.4876 1498248000 0.4877 1498255200 0.4874 1498262400 0.4876 1498269600 0.4874 1498276800 0.4874 1498284000 0.4883 1498291200 0.4883 1498298400 0.4881 1498305600 0.4882 1498312800 0.4880 1498320000 0.4881 1498327200 0.4880 1498334400 0.4881 1498341600 0.4878 1498348800 0.4878 1498356000 0.4804 1498363200 0.4807 1498370400 0.4882 1498377600 0.4880 1498384800 0.4878 1498392000 0.4903 1498399200 0.4902 1498406400 0.4904 1498413600 0.4898 1498420800 0.4899 1498428000 0.4899 1498435200 0.4875 1498442400 0.4898 1498449600 0.4899 1498456800 0.4898 1498464000 0.4899 1498471200 0.4900 1498478400 0.4902 1498485600 0.4899 1498492800 0.4900 1498500000 0.4900 1498507200 0.4900 1498514400 0.4872 1498521600 0.4899 1498528800 0.4907 1498536000 0.4837 1498543200 0.4908 1498550400 0.4887 1498557600 0.4909 1498564800 0.4912 1498572000 0.4879 1498579200 0.4907 1498586400 0.4901 1498593600 0.4873 1498600800 0.4893 1498608000 0.4897 1498615200 0.4895 1498622400 0.4893 1498629600 0.4889 1498636800 0.4892 1498644000 0.4891 1498651200 0.4895 1498658400 0.4893 1498665600 0.4871 1498672800 0.4868 1498680000 0.4896 1498687200 0.4893 1498694400 0.4894 1498701600 0.4890 1498708800 0.4890 1498716000 0.4891 1498723200 0.4890 1498730400 0.4878 1498737600 0.4805 1498744800 0.4874 1498752000 0.4872 1498759200 0.4874 1498766400 0.4881 1498773600 0.4877 1498780800 0.4877 1498788000 0.4875 1498795200 0.4877 1498802400 0.4875 1498809600 0.4877 1498816800 0.4873 1498824000 0.4875 1498831200 0.4874 1498838400 0.4875 1498845600 0.4882 1498852800 0.4883 1498860000 0.4880 1498874400 0.4872 1498867200 0.4874 1498881600 0.4873 1498888800 0.4872 1498896000 0.4874 1498903200 0.4871 1498910400 0.4874 1498917600 0.4871 1498924800 0.4872 1498932000 0.4871 1498939200 0.4849 1498946400 0.4848 1498953600 0.4847 1498960800 0.4847 1498968000 0.4849 1498975200 0.4848 1498982400 0.4849 1498989600 0.4848 1498996800 0.4857 1499004000 0.4849 1499011200 0.4850 1499018400 0.4850 1499025600 0.4850 1499032800 0.4849 1499040000 0.4853 1499047200 0.4844 1499054400 0.4846 1499061600 0.4846 1499068800 0.4847 1499076000 0.4845 1499083200 0.4854 1499090400 0.4853 1499097600 0.4834 1499104800 0.4830 1499112000 0.4833 1499119200 0.4830 1499126400 0.4855 1499133600 0.4853 1499140800 0.4854 1499148000 0.4852 1499155200 0.4854 1499162400 0.4880 1499169600 0.4883 1499176800 0.4853 1499184000 0.4851 1499191200 0.4852 1499198400 0.4853 1499205600 0.4850 1499212800 0.4851 1499220000 0.4849 1499227200 0.4850 1499234400 0.4848 1499241600 0.4852 1499248800 0.4849 1499256000 0.4850 1499263200 0.4847 1499270400 0.4849 1499277600 0.4948 1499284800 0.4949 1499292000 0.4945 1499299200 0.4946 1499306400 0.4942 1499313600 0.4943 1499320800 0.4950 1499328000 0.4943 1499335200 0.4893 1499342400 0.4871 1499349600 0.4865 1499356800 0.4868 1499364000 0.4864 1499371200 0.4913 1499378400 0.4954 1499385600 0.4908 1499392800 0.4908 1499400000 0.4910 1499407200 0.4904 1499414400 0.4923 1499421600 0.4903 1499428800 0.4904 1499436000 0.4904 1499443200 0.4905 1499450400 0.4903 1499457600 0.4902 1499464800 0.4900 1499472000 0.4901 1499479200 0.4898 1499486400 0.4901 1499493600 0.4900 1499500800 0.4900 1499508000 0.4898 1499515200 0.4898 1499522400 0.4897 1499529600 0.4899 1499536800 0.4898 1499544000 0.4899 1499551200 0.4897 1499644740 0.4899 1499644800 0.4899 1499652000 0.4896 1499659200 0.4897 1499666400 0.4897 1499673600 0.4902 1499680800 0.4898 1499688000 0.4875 1499695200 0.4875 1499702400 0.4881 1499709600 0.4883 1499716800 0.4879 1499724000 0.4875 1499731200 0.4877 1499738400 0.4902 1499745600 0.4900 1499752800 0.4903 1499760000 0.4901 1499767200 0.4906 1499774400 0.4899 1499781600 0.4902 1499788800 0.4899 1499796000 0.4897 1499803200 0.4950 1499810400 0.4850 1499817600 0.4852 1499824800 0.4851 1499832000 0.4848 1499839200 0.4848 1499846400 0.4847 1499853600 0.4847 1499860800 0.4848 1499868000 0.4849 1499875200 0.4851 1499882400 0.4846 1499889600 0.4846 1499896800 0.4841 1499904000 0.4843 1499911200 0.4841 1499918400 0.4843 1499925600 0.4842 1499932800 0.4869 1499940000 0.4869 1499947200 0.4867 1499954400 0.4869 1499961600 0.4869 1499968800 0.4867 1499976000 0.4869 1499983200 0.4866 1499990400 0.4871 1499997600 0.4868 1500004800 0.4868 1500012000 0.4868 1500019200 0.4868 1500026400 0.4866 1500033600 0.4866 1500040800 0.4864 1500048000 0.4865 1500055200 0.4864 1500062400 0.4864 1500069600 0.4863 1500076800 0.4864 1500084000 0.4860 1500091200 0.4862 1500098400 0.4861 1500105600 0.4863 1500112800 0.4860 1500120000 0.4862 1500127200 0.4863 1500134400 0.4864 1500141600 0.4862 1500148800 0.4862 1500156000 0.4861 1500163200 0.4863 1500170400 0.4861 1500177600 0.4863 1500184800 0.4862 1500192000 0.4864 1500199200 0.4862 1500206400 0.4861 1500213600 0.4860 1500220800 0.4862 1500228000 0.4859 1500235200 0.4861 1500242400 0.4858 1500249600 0.4859 1500256800 0.4857 1500264000 0.4842 1500271200 0.4841 1500278400 0.4842 1500285600 0.4841 1500292800 0.4843 1500300000 0.4844 1500307200 0.4847 1500314400 0.4843 1500321600 0.4840 1500328800 0.4838 1500336000 0.4837 1500343200 0.4837 1500350400 0.4846 1500357600 0.4843 1500364800 0.4850 1500372000 0.4842 1500379200 0.4842 1500386400 0.4843 1500393600 0.4845 1500400800 0.4843 1500408000 0.4836 1500415200 0.4828 1500422400 0.4904 1500429600 0.4840 1500436800 0.4843 1500444000 0.4840 1500451200 0.4843 1500458400 0.4840 1500465600 0.4831 1500472800 0.4833 1500480000 0.4832 1500487200 0.4829 1500494400 0.4816 1500501600 0.4795 1500508800 0.4819 1500516000 0.4814 1500523200 0.4814 1500530400 0.4816 1500537600 0.4835 1500544800 0.4830 1500552000 0.4817 1500559200 0.4816 1500566400 0.4816 1500573600 0.4811 1500580800 0.4816 1500588000 0.4790 1500595200 0.4812 1500602400 0.4809 1500609600 0.4808 1500616800 0.4808 1500624000 0.4811 1500631200 0.4804 1500638400 0.4808 1500645600 0.4805 1500652800 0.4830 1500660000 0.4828 1500667200 0.4831 1500674400 0.4829 1500681600 0.4830 1500688800 0.4830 1500696000 0.4832 1500703200 0.4828 1500710400 0.4831 1500717600 0.4829 1500724800 0.4830 1500732000 0.4828 1500739200 0.4831 1500746400 0.4830 1500753600 0.4831 1500760800 0.4832 1500768000 0.4833 1500775200 0.4831 1500782400 0.4833 1500789600 0.4834 1500796800 0.4810 1500804000 0.4807 1500811200 0.4810 1500818400 0.4806 1500825600 0.4809 1500832800 0.4830 1500840000 0.4831 1500847200 0.4831 1500854400 0.4830 1500861600 0.4829 1500868800 0.4828 1500876000 0.4826 1500883200 0.4827 1500890400 0.4825 1500897600 0.4827 1500904800 0.4826 1500912000 0.4829 1500919200 0.4822 1500926400 0.4892 1500933600 0.4891 1500940800 0.4893 1500948000 0.4894 1500955200 0.4894 1500962400 0.4892 1500969600 0.4894 1500976800 0.4845 1500984000 0.4847 1500991200 0.4848 1500998400 0.4847 1501005600 0.4840 1501012800 0.4842 1501020000 0.4840 1501027200 0.4841 1501034400 0.4838 1501041600 0.4839 1501048800 0.4838 1501056000 0.4841 1501063200 0.4837 1501070400 0.4838 1501077600 0.4834 1501084800 0.4839 1501092000 0.4838 1501099200 0.4841 1501106400 0.4842 1501113600 0.4844 1501120800 0.4843 1501128000 0.4846 1501135200 0.4844 1501142400 0.4849 1501149600 0.4895 1501156800 0.4893 1501164000 0.4892 1501171200 0.4893 1501178400 0.4890 1501185600 0.4894 1501192800 0.4891 1501200000 0.4844 1501207200 0.4890 1501214400 0.4893 1501221600 0.4891 1501228800 0.4892 1501236000 0.4888 1501243200 0.4890 1501250400 0.4888 1501257600 0.4889 1501264800 0.4885 1501272000 0.4885 1501279200 0.4889 1501286400 0.4886 1501293600 0.4837 1501300800 0.4840 1501308000 0.4838 1501315200 0.4840 1501322400 0.4834 1501329600 0.4835 1501336800 0.4832 1501344000 0.4832 1501351200 0.4830 1501358400 0.4836 1501365600 0.4833 1501372800 0.4853 1501380000 0.4833 1501387200 0.4833 1501394400 0.4833 1501401600 0.4831 1501408800 0.4828 1501416000 0.4847 1501423200 0.4845 1501430400 0.4847 1501437600 0.4844 1501444800 0.4845 1501452000 0.4843 1501459200 0.4845 1501466400 0.4844 1501473600 0.4845 1501480800 0.4829 1501488000 0.4831 1501495200 0.4829 1501502400 0.4841 1501509600 0.4842 1501516800 0.4875 1501524000 0.4874 1501531200 0.4874 1501538400 0.4876 1501545600 0.4877 1501552800 0.4875 1501560000 0.4878 1501567200 0.4903 1501574400 0.4915 1501581600 0.4908 1501588800 0.4899 1501596000 0.4898 1501603200 0.4900 1501610400 0.4898 1501617600 0.4898 1501624800 0.4898 1501632000 0.4898 1501639200 0.4909 1501646400 0.4907 1501653600 0.4899 1501660800 0.4898 1501668000 0.4895 1501675200 0.4895 1501682400 0.4895 1501689600 0.4834 1501696800 0.4831 1501704000 0.4827 1501711200 0.4822 1501718400 0.4821 1501725600 0.4817 1501732800 0.4889 1501740000 0.4891 1501747200 0.4892 1501754400 0.4890 1501761600 0.4888 1501768800 0.4889 1501776000 0.4889 1501783200 0.4890 1501790400 0.4866 1501797600 0.4864 1501804800 0.4866 1501812000 0.4866 1501819200 0.4865 1501826400 0.4864 1501833600 0.4864 1501840800 0.4861 1501848000 0.4862 1501855200 0.4862 1501862400 0.4860 1501869600 0.4859 1501876800 0.4861 1501884000 0.4857 1501891200 0.4861 1501898400 0.4861 1501905600 0.4862 1501912800 0.4860 1501920000 0.4862 1501927200 0.4860 1501934400 0.4862 1501941600 0.4860 1501948800 0.4864 1501956000 0.4863 1501963200 0.4863 1501970400 0.4859 1501977600 0.4863 1501984800 0.4863 1501992000 0.4862 1501999200 0.4860 1502006400 0.4863 1502013600 0.4857 1502020800 0.4882 1502028000 0.4881 1502035200 0.4880 1502042400 0.4879 1502049600 0.4882 1502056800 0.4879 1502064000 0.4881 1502071200 0.4880 1502078400 0.4881 1502085600 0.4880 1502092800 0.4878 1502100000 0.4878 1502107200 0.4878 1502114400 0.4879 1502121600 0.4877 1502128800 0.4877 1502136000 0.4876 1502143200 0.4867 1502150400 0.4875 1502157600 0.4875 1502164800 0.4878 1502172000 0.4879 1502179200 0.4861 1502186400 0.4855 1502193600 0.4854 1502200800 0.4852 1502208000 0.4851 1502215200 0.4850 1502222400 0.4853 1502229600 0.4850 1502236800 0.4852 1502244000 0.4851 1502251200 0.4848 1502258400 0.4870 1502265600 0.4872 1502272800 0.4847 1502280000 0.4847 1502287200 0.4845 1502294400 0.4848 1502301600 0.4847 1502308800 0.4846 1502316000 0.4770 1502323200 0.4842 1502330400 0.4840 1502337600 0.4818 1502344800 0.4844 1502352000 0.4842 1502359200 0.4842 1502366400 0.4842 1502373600 0.4865 1502380800 0.4866 1502388000 0.4865 1502395200 0.4868 1502402400 0.4861 1502409600 0.4863 1502416800 0.4862 1502424000 0.4864 1502431200 0.4836 1502438400 0.4838 1502445600 0.4834 1502452800 0.4833 1502460000 0.4831 1502467200 0.4833 1502474400 0.4828 1502481600 0.4830 1502488800 0.4830 1502496000 0.4832 1502503200 0.4831 1502510400 0.4834 1502517600 0.4832 1502524800 0.4834 1502532000 0.4832 1502539200 0.4833 1502546400 0.4832 1502553600 0.4833 1502560800 0.4831 1502568000 0.4833 1502575200 0.4834 1502582400 0.4836 1502589600 0.4835 1502596800 0.4837 1502604000 0.4834 1502611200 0.4835 1502618400 0.4833 1502625600 0.4834 1502632800 0.4833 1502640000 0.4840 1502647200 0.4834 1502654400 0.4838 1502661600 0.4833 1502668800 0.4834 1502676000 0.4834 1502683200 0.4836 1502690400 0.4834 1502697600 0.4836 1502704800 0.4833 1502712000 0.4833 1502719200 0.4829 1502726400 0.4830 1502733600 0.4835 1502740800 0.4829 1502748000 0.4827 1502755200 0.4827 1502762400 0.4824 1502769600 0.4825 1502776800 0.4825 1502784000 0.4838 1502791200 0.4824 1502798400 0.4824 1502805600 0.4832 1502812800 0.4833 1502820000 0.4838 1502827200 0.4831 1502834400 0.4830 1502841600 0.4830 1502848800 0.4829 1502856000 0.4835 1502863200 0.4830 1502870400 0.4824 1502877600 0.4824 1502884800 0.4827 1502892000 0.4822 1502899200 0.4824 1502906400 0.4823 1502913600 0.4824 1502920800 0.4822 1502928000 0.4818 1502935200 0.4818 1502942400 0.4818 1502949600 0.4834 1502956800 0.4837 1502964000 0.4831 1502971200 0.4813 1502978400 0.4811 1502985600 0.4808 1502992800 0.4806 1503000000 0.4808 1503007200 0.4805 1503014400 0.4717 1503021600 0.4805 1503028800 0.4805 1503036000 0.4804 1503043200 0.4807 1503050400 0.4805 1503057600 0.4945 1503064800 0.4803 1503072000 0.4805 1503079200 0.4806 1503086400 0.4808 1503093600 0.4784 1503100800 0.4811 1503108000 0.4810 1503115200 0.4812 1503122400 0.4817 1503129600 0.4789 1503136800 0.4788 1503144000 0.4815 1503151200 0.4813 1503158400 0.4813 1503165600 0.4835 1503172800 0.4837 1503180000 0.4834 1503187200 0.4836 1503194400 0.4833 1503201600 0.4836 1503208800 0.4836 1503216000 0.4837 1503223200 0.4833 1503230400 0.4834 1503237600 0.4833 1503244800 0.4833 1503252000 0.4833 1503259200 0.4743 1503266400 0.4743 1503273600 0.4746 1503280800 0.4836 1503288000 0.4834 1503295200 0.4833 1503302400 0.4834 1503309600 0.4833 1503316800 0.4831 1503324000 0.4831 1503331200 0.4832 1503338400 0.4826 1503345600 0.4829 1503352800 0.4826 1503360000 0.4828 1503367200 0.4827 1503374400 0.4828 1503381600 0.4828 1503388800 0.4856 1503396000 0.4851 1503403200 0.4865 1503410400 0.4858 1503417600 0.4858 1503424800 0.4858 1503432000 0.4860 1503439200 0.4860 1503446400 0.4861 1503453600 0.4861 1503460800 0.4860 1503468000 0.4863 1503475200 0.4858 1503482400 0.4855 1503489600 0.4856 1503496740 0.4856 1503496800 0.4856 1503504000 0.4857 1503511200 0.4857 1503518400 0.4854 1503525600 0.4857 1503532800 0.4765 1503540000 0.4760 1503547200 0.4761 1503554400 0.4759 1503561600 0.4760 1503568800 0.4758 1503576000 0.4758 1503583200 0.4851 1503590400 0.4854 1503597600 0.4946 1503604800 0.4945 1503612000 0.4945 1503619200 0.4941 1503626400 0.4940 1503633600 0.4942 1503640800 0.4941 1503648000 0.4944 1503655200 0.4939 1503669600 0.4936 1503676800 0.4936 1503684000 0.4935 1503691200 0.4936 1503698400 0.4936 1503705600 0.4935 1503712800 0.4937 1503720000 0.4919 1503727200 0.4916 1503734400 0.4937 1503741600 0.4933 1503748800 0.4935 1503756000 0.4933 1503763200 0.4935 1503770400 0.4934 1503777600 0.4938 1503784800 0.4935 1503792000 0.4937 1503799200 0.4934 1503806400 0.4936 1503813600 0.4934 1503820800 0.4943 1503828000 0.4942 1503835200 0.4944 1503842400 0.4943 1503849600 0.4947 1503856800 0.4943 1503864000 0.4944 1503871200 0.4944 1503878400 0.4945 1503885600 0.4942 1503892800 0.4922 1503900000 0.4940 1503907200 0.4943 1503914400 0.4939 1503921600 0.4970 1503928800 0.4945 1503936000 0.4971 1503943200 0.4940 1503950400 0.4942 1503957600 0.4936 1503964800 0.4938 1503972000 0.4935 1503979200 0.4936 1503986400 0.4935 1503993600 0.4937 1504000800 0.4935 1504008000 0.4935 1504015200 0.4937 1504022400 0.4916 1504029600 0.4935 1504036800 0.4936 1504044000 0.4930 1504051200 0.4934 1504058400 0.4933 1504065600 0.4934 1504072800 0.4908 1504080000 0.4925 1504087200 0.4947 1504094400 0.4948 1504101600 0.4923 1504108800 0.4922 1504116000 0.4924 1504123200 0.4923 1504130400 0.4920 1504137600 0.4920 1504144800 0.4897 1504152000 0.4920 1504159200 0.4941 1504166400 0.4946 1504173600 0.4917 1504180800 0.4917 1504188000 0.4938 1504195200 0.4940 1504202400 0.4938 1504209600 0.4916 1504216800 0.4915 1504231200 0.4912 1504224000 0.4929 1504238400 0.4913 1504245600 0.4911 1504252800 0.4890 1504260000 0.4911 1504267200 0.4915 1504274400 0.4914 1504281600 0.4915 1504288800 0.4912 1504296000 0.4913 1504303200 0.5053 1504310400 0.4911 1504317600 0.4910 1504324800 0.4912 1504332000 0.4912 1504339200 0.4912 1504346400 0.4912 1504353600 0.4892 1504360800 0.4886 1504368000 0.4886 1504375200 0.4884 1504382400 0.4888 1504389600 0.4885 1504396800 0.4886 1504404000 0.4885 1504411200 0.4885 1504418400 0.4885 1504425600 0.4885 1504432800 0.4882 1504440000 0.4883 1504447200 0.4885 1504454400 0.4886 1504461600 0.4884 1504468800 0.4885 1504476000 0.4885 1504483200 0.4886 1504490400 0.4883 1504497600 0.4884 1504504800 0.4883 1504512000 0.4886 1504519200 0.4908 1504526400 0.4888 1504533600 0.4887 1504540800 0.4890 1504548000 0.4887 1504555200 0.4887 1504562400 0.4884 1504569600 0.4886 1504576800 0.4893 1504584000 0.4893 1504591200 0.4889 1504598400 0.4890 1504605600 0.4890 1504612800 0.4891 1504620000 0.4890 1504627200 0.4890 1504634400 0.4887 1504641600 0.4889 1504648800 0.4887 1504656000 0.4886 1504663200 0.4883 1504670400 0.4899 1504677600 0.4884 1504684800 0.4885 1504692000 0.4882 1504699200 0.4881 1504706400 0.4880 1504713600 0.4879 1504720800 0.4879 1504728000 0.4811 1504735200 0.4880 1504742400 0.4882 1504749600 0.4879 1504756800 0.4882 1504764000 0.4884 1504771200 0.4883 1504778400 0.4881 1504785600 0.4882 1504792800 0.4880 1504800000 0.4881 1504807200 0.4880 1504814400 0.4883 1504821600 0.4880 1504828800 0.5024 1504836000 0.4880 1504843200 0.4881 1504850400 0.4879 1504857600 0.4879 1504864800 0.4884 1504872000 0.4884 1504879200 0.4884 1504886400 0.4886 1504893600 0.4884 1504900800 0.4866 1504908000 0.4864 1504915200 0.4858 1504922400 0.4904 1504929600 0.4907 1504936800 0.4901 1504944000 0.4903 1504951200 0.4900 1504958400 0.4902 1504965600 0.4900 1504972800 0.4902 1504980000 0.4900 1504987200 0.4901 1504994400 0.4901 1505001600 0.4901 1505008800 0.4899 1505016000 0.4919 1505023200 0.4920 1505030400 0.4920 1505037600 0.4941 1505044800 0.4943 1505052000 0.4941 1505059200 0.4943 1505066400 0.4942 1505073600 0.4944 1505080800 0.4930 1505088000 0.4932 1505095200 0.4929 1505102400 0.4930 1505109600 0.4927 1505116800 0.4928 1505124000 0.4928 1505131200 0.4929 1505138400 0.4925 1505145600 0.4934 1505152800 0.4929 1505160000 0.4908 1505167200 0.4930 1505174400 0.4934 1505181600 0.4935 1505188800 0.4935 1505196000 0.4932 1505203200 0.4932 1505210400 0.4939 1505217600 0.4933 1505224800 0.4928 1505232000 0.4929 1505239200 0.4926 1505246400 0.4927 1505253600 0.4904 1505260800 0.4905 1505268000 0.4902 1505275200 0.4905 1505282400 0.4925 1505289600 0.4924 1505296800 0.4921 1505304000 0.4920 1505311200 0.4918 1505318400 0.4919 1505325600 0.4918 1505332800 0.4918 1505340000 0.4917 1505347200 0.4917 1505354400 0.4913 1505361600 0.4914 1505368800 0.4912 1505376000 0.4824 1505383200 0.4824 1505390400 0.4822 1505397600 0.4823 1505404800 0.4913 1505412000 0.4912 1505419200 0.4910 1505426400 0.4907 1505433600 0.4911 1505440800 0.4884 1505448000 0.4885 1505455200 0.4884 1505462400 0.4886 1505469600 0.4884 1505476800 0.4911 1505484000 0.4911 1505491200 0.4912 1505498400 0.4909 1505505600 0.4911 1505512800 0.4910 1505520000 0.4888 1505527200 0.4885 1505534400 0.4887 1505541600 0.4797 1505548800 0.4887 1505556000 0.4887 1505563200 0.4890 1505570400 0.4884 1505577600 0.4883 1505584800 0.4880 1505592000 0.4884 1505599200 0.4880 1505606400 0.4884 1505613600 0.4860 1505620800 0.4864 1505628000 0.4883 1505635200 0.4881 1505642400 0.4881 1505649600 0.4884 1505656800 0.4882 1505664000 0.4885 1505671200 0.4883 1505678400 0.4904 1505685600 0.4903 1505692800 0.4904 1505700000 0.4903 1505707200 0.4904 1505714400 0.4902 1505721600 0.4902 1505728800 0.4908 1505736000 0.4910 1505743200 0.4995 1505750400 0.4994 1505757600 0.4993 1505764800 0.4996 1505772000 0.4991 1505779200 0.4992 1505786400 0.4990 1505793600 0.4993 1505800800 0.4989 1505808000 0.5269 1505815200 0.5001 1505822400 0.5004 1505829600 0.4987 1505836800 0.4981 1505844000 0.4979 1505851200 0.4981 1505858400 0.4977 1505865600 0.4977 1505872800 0.4976 1505880000 0.4976 1505887200 0.4977 1505894400 0.4983 1505901600 0.4983 1505908800 0.4984 1505916000 0.4979 1505923200 0.4982 1505930400 0.4980 1505937600 0.4981 1505944800 0.4979 1505952000 0.5024 1505959200 0.4976 1505966400 0.4980 1505973600 0.4986 1505980800 0.4983 1505988000 0.4985 1505995200 0.4983 1506002400 0.4897 1506009600 0.4897 1506016800 0.4896 1506024000 0.4897 1506031200 0.4893 1506038400 0.4895 1506045600 0.4891 1506052800 0.4892 1506060000 0.4896 1506067200 0.4896 1506074400 0.4894 1506081600 0.4890 1506088800 0.4887 1506096000 0.4889 1506103200 0.4883 1506110400 0.4886 1506117600 0.4885 1506124800 0.4884 1506132000 0.4884 1506139200 0.4885 1506146400 0.4883 1506153600 0.4886 1506160800 0.4883 1506168000 0.4885 1506175200 0.4883 1506182400 0.4885 1506189600 0.4887 1506196800 0.4889 1506204000 0.4860 1506211200 0.4883 1506218400 0.4883 1506225600 0.4883 1506232800 0.4859 1506240000 0.4863 1506247200 0.4860 1506254400 0.4861 1506261600 0.4859 1506268800 0.4862 1506276000 0.4858 1506283200 0.4859 1506290400 0.4857 1506297600 0.4857 1506304800 0.4855 1506312000 0.4858 1506319200 0.4857 1506326400 0.4856 1506333600 0.4878 1506340800 0.4796 1506348000 0.4785 1506355200 0.4785 1506362400 0.4784 1506369600 0.4877 1506376800 0.4875 1506384000 0.4876 1506391200 0.4780 1506398400 0.4782 1506405600 0.4874 1506412800 0.4874 1506420000 0.4882 1506427200 0.4870 1506434400 0.4864 1506441600 0.4864 1506448800 0.4862 1506456000 0.4867 1506463200 0.4866 1506470400 0.4912 1506477600 0.5000 1506484800 0.5004 1506492000 0.4999 1506499200 0.5001 1506506400 0.4884 1506513600 0.4869 1506520800 0.4839 1506528000 0.4839 1506535200 0.4745 1506542400 0.4771 1506549600 0.4769 1506556800 0.4770 1506564000 0.4769 1506571200 0.4770 1506578400 0.4768 1506585600 0.4772 1506592800 0.4769 1506600000 0.4769 1506607200 0.4767 1506614400 0.4862 1506621600 0.4870 1506628800 0.4860 1506636000 0.4859 1506643200 0.4878 1506650400 0.4888 1506657600 0.4871 1506664800 0.4871 1506672000 0.4841 1506679200 0.4837 1506686400 0.4863 1506693600 0.4833 1506700800 0.4834 1506708000 0.4835 1506715200 0.4834 1506722400 0.4832 1506729600 0.4813 1506736800 0.4809 1506744000 0.4828 1506751200 0.4825 1506758400 0.4815 1506765600 0.4811 1506772800 0.4838 1506780000 0.4836 1506787200 0.4834 1506794400 0.4832 1506801600 0.4839 1506808800 0.4836 1506823200 0.4837 1506816000 0.4838 1506830400 0.4840 1506837600 0.4839 1506844800 0.4840 1506852000 0.4813 1506859200 0.4837 1506866400 0.4833 1506873600 0.4835 1506880800 0.4834 1506888000 0.4837 1506895200 0.4837 1506902400 0.4839 1506909600 0.4837 1506916800 0.4840 1506924000 0.4838 1506931200 0.4840 1506938400 0.4838 1506945600 0.4815 1506952800 0.4836 1506960000 0.4836 1506967200 0.4832 1506974400 0.4836 1506981600 0.4834 1506988800 0.4812 1506996000 0.4831 1507003200 0.4834 1507010400 0.4833 1507017600 0.4833 1507024800 0.4832 1507032000 0.4832 1507039200 0.4809 1507046400 0.4809 1507053600 0.4806 1507060800 0.4804 1507068000 0.4802 1507075200 0.4803 1507082400 0.4800 1507089600 0.4800 1507096800 0.4796 1507104000 0.4797 1507111200 0.4794 1507118400 0.4794 1507125600 0.4797 1507132800 0.4795 1507140000 0.4793 1507147200 0.4793 1507154400 0.4790 1507161600 0.4793 1507168800 0.4792 1507176000 0.4791 1507183200 0.4795 1507190400 0.4791 1507197600 0.4788 1507204800 0.4789 1507212000 0.4787 1507219200 0.4787 1507226400 0.4784 1507233600 0.4786 1507240800 0.4793 1507248000 0.4804 1507255200 0.4794 1507262400 0.4798 1507269600 0.4809 1507276800 0.4786 1507284000 0.4780 1507291200 0.4782 1507298400 0.4782 1507305600 0.4781 1507312800 0.4780 1507320000 0.4779 1507327200 0.4778 1507334400 0.4777 1507341600 0.4778 1507348800 0.4780 1507356000 0.4780 1507363200 0.4784 1507370400 0.4780 1507377600 0.4782 1507384800 0.4778 1507392000 0.4779 1507399200 0.4779 1507406400 0.4779 1507413600 0.4776 1507420800 0.4777 1507428000 0.4776 1507435200 0.4779 1507442400 0.4778 1507449600 0.4787 1507456800 0.4782 1507464000 0.4782 1507471200 0.4780 1507478400 0.4782 1507485600 0.4776 1507492800 0.4777 1507500000 0.4736 1507507200 0.4724 1507514400 0.4776 1507521600 0.4779 1507528800 0.4776 1507536000 0.4781 1507543200 0.4775 1507550400 0.4780 1507557600 0.4778 1507564800 0.4762 1507572000 0.4759 1507579200 0.4760 1507586400 0.4779 1507593600 0.4769 1507600800 0.4767 1507608000 0.4769 1507615200 0.4770 1507622400 0.4680 1507629600 0.4766 1507636800 0.4768 1507644000 0.4765 1507651200 0.4766 1507658400 0.4764 1507665600 0.4774 1507672800 0.4767 1507680000 0.4691 1507687200 0.4674 1507694400 0.4676 1507701600 0.4675 1507708800 0.4720 1507716000 0.4679 1507723200 0.4680 1507730400 0.4678 1507737600 0.4683 1507744800 0.4678 1507752000 0.4677 1507759200 0.4673 1507766400 0.4674 1507773600 0.4687 1507780800 0.4703 1507788000 0.4672 1507795200 0.4672 1507802400 0.4671 1507809600 0.4632 1507816800 0.4674 1507824000 0.4677 1507831200 0.4718 1507838400 0.4720 1507845600 0.4687 1507852800 0.4729 1507860000 0.4727 1507867200 0.4728 1507874400 0.4728 1507881600 0.4729 1507888800 0.4727 1507896000 0.4729 1507903200 0.4732 1507910400 0.4731 1507917600 0.4728 1507924800 0.4731 1507932000 0.4705 1507939200 0.4705 1507946400 0.4727 1507953600 0.4729 1507960800 0.4726 1507968000 0.4730 1507975200 0.4760 1507982400 0.4776 1507989600 0.4758 1507996800 0.4759 1508004000 0.4730 1508011200 0.4728 1508018400 0.4726 1508025600 0.4728 1508032800 0.4727 1508040000 0.4729 1508047200 0.4730 1508054400 0.4731 1508061600 0.4729 1508068800 0.4731 1508076000 0.4731 1508083200 0.4733 1508090400 0.4729 1508097600 0.4731 1508104800 0.4729 1508112000 0.4730 1508119200 0.4729 1508126400 0.4729 1508133600 0.4727 1508140800 0.4727 1508148000 0.4725 1508155200 0.4728 1508162400 0.4730 1508169600 0.4728 1508176800 0.4726 1508184000 0.4729 1508191200 0.4726 1508198400 0.4735 1508205600 0.4730 1508212800 0.4735 1508220000 0.4727 1508227200 0.4676 1508234400 0.4805 1508241600 0.4721 1508248800 0.4720 1508256000 0.4723 1508263200 0.4723 1508270400 0.4748 1508277600 0.4746 1508284800 0.4747 1508292000 0.4745 1508299200 0.4748 1508306400 0.4745 1508313600 0.4748 1508320800 0.4748 1508328000 0.4764 1508335200 0.4746 1508342400 0.4749 1508349600 0.4750 1508356800 0.4752 1508364000 0.4745 1508371200 0.4747 1508378400 0.4742 1508385600 0.4745 1508392800 0.4746 1508400000 0.4748 1508407200 0.4746 1508414400 0.4746 1508421600 0.4760 1508428800 0.4763 1508436000 0.4762 1508443200 0.4743 1508450400 0.4739 1508457600 0.4742 1508464800 0.4738 1508472000 0.4755 1508479200 0.4755 1508486400 0.4756 1508493600 0.4755 1508500800 0.4753 1508508000 0.4730 1508515200 0.4735 1508522400 0.4732 1508529600 0.4730 1508536800 0.4729 1508544000 0.4729 1508551200 0.4727 1508558400 0.4729 1508565600 0.4729 1508572800 0.4731 1508580000 0.4730 1508587200 0.4732 1508594400 0.4730 1508601600 0.4731 1508608800 0.4727 1508616000 0.4729 1508623200 0.4728 1508630400 0.4730 1508637600 0.4742 1508644800 0.4768 1508652000 0.4765 1508659200 0.4769 1508666400 0.4767 1508673600 0.4768 1508680800 0.4765 1508688000 0.4752 1508695200 0.4748 1508702400 0.4750 1508709600 0.4750 1508716800 0.4751 1508724000 0.4750 1508731200 0.4747 1508738400 0.4741 1508745600 0.4742 1508752800 0.4742 1508760000 0.4755 1508767200 0.4743 1508774400 0.4743 1508781600 0.4672 1508788800 0.4733 1508796000 0.4788 1508803200 0.4794 1508810400 0.4803 1508817600 0.4785 1508824800 0.4789 1508832000 0.4800 1508839200 0.4798 1508846400 0.4784 1508853600 0.4782 1508860800 0.4784 1508868000 0.4780 1508875200 0.4782 1508882400 0.4778 1508889600 0.4780 1508896800 0.4778 1508904000 0.4783 1508911200 0.4780 1508918400 0.4782 1508925600 0.4777 1508932800 0.4779 1508940000 0.4780 1508947200 0.4781 1508954400 0.4780 1508961600 0.4777 1508968800 0.4751 1508976000 0.4775 1508983200 0.4774 1508990400 0.4776 1508997600 0.4774 1509004800 0.4775 1509012000 0.4774 1509019200 0.4777 1509026400 0.4775 1509033600 0.4774 1509040800 0.4772 1509048000 0.4776 1509055200 0.4774 1509062400 0.4776 1509069600 0.4772 1509076800 0.4774 1509084000 0.4730 1509091200 0.4801 1509098400 0.4796 1509105600 0.4798 1509112800 0.4795 1509120000 0.4793 1509127200 0.4791 1509134400 0.4796 1509141600 0.4801 1509148800 0.4802 1509156000 0.4795 1509163200 0.4797 1509170400 0.4794 1509177600 0.4797 1509184800 0.4795 1509192000 0.4796 1509199200 0.4794 1509206400 0.4795 1509213600 0.4791 1509220800 0.4795 1509228000 0.4790 1509235200 0.4791 1509242400 0.4789 1509249600 0.4788 1509256800 0.4788 1509264000 0.4788 1509271200 0.4788 1509278400 0.4787 1509285600 0.4786 1509292800 0.4786 1509300000 0.4786 1509307200 0.4784 1509314400 0.4806 1509321600 0.4806 1509328800 0.4805 1509336000 0.4781 1509343200 0.4801 1509350400 0.4802 1509357600 0.4800 1509364800 0.4799 1509372000 0.4799 1509379200 0.4800 1509386400 0.4808 1509393600 0.4796 1509400800 0.4809 1509408000 0.4811 1509415200 0.4809 1509422400 0.4808 1509429600 0.4806 1509436800 0.4805 1509444000 0.4805 1509451200 0.4810 1509458400 0.4810 1509465600 0.4808 1509472800 0.4808 1509480000 0.4811 1509487200 0.4811 1509501600 0.4810 1509494400 0.4814 1509508800 0.4810 1509516000 0.4816 1509523200 0.4813 1509530400 0.4810 1509537600 0.4809 1509544800 0.4806 1509552000 0.4807 1509559200 0.4806 1509566400 0.4808 1509573600 0.4805 1509580800 0.4804 1509588000 0.4802 1509595200 0.4806 1509602400 0.4806 1509609600 0.4807 1509616800 0.4807 1509624000 0.4806 1509631200 0.4802 1509638400 0.4805 1509645600 0.4803 1509652800 0.4802 1509660000 0.4799 1509667200 0.4803 1509674400 0.4800 1509681600 0.4805 1509688800 0.4802 1509696000 0.4800 1509703200 0.4802 1509710400 0.4804 1509717600 0.4805 1509724800 0.4806 1509732000 0.4811 1509739200 0.4766 1509746400 0.4765 1509753600 0.4770 1509760800 0.4770 1509768000 0.4747 1509775200 0.4748 1509782400 0.4750 1509789600 0.4749 1509796800 0.4771 1509804000 0.4746 1509811200 0.4789 1509818400 0.4787 1509825600 0.4813 1509832800 0.4810 1509840000 0.4812 1509847200 0.4809 1509854400 0.4817 1509861600 0.4810 1509868800 0.4810 1509876000 0.4807 1509883200 0.4809 1509890400 0.4806 1509897600 0.4809 1509904800 0.4808 1509912000 0.4809 1509919200 0.4808 1509926400 0.4813 1509933600 0.4811 1509940800 0.4813 1509948000 0.4812 1509955200 0.4815 1509962400 0.4810 1509969600 0.4812 1509976800 0.4811 1509984000 0.4814 1509991200 0.4813 1509998400 0.4809 1510005600 0.4809 1510012800 0.4810 1510020000 0.4810 1510027200 0.4819 1510034400 0.4815 1510041600 0.4818 1510048800 0.4815 1510056000 0.4816 1510063200 0.4818 1510070400 0.4818 1510077600 0.4813 1510084800 0.4814 1510092000 0.4813 1510099200 0.4794 1510106400 0.4792 1510113600 0.4793 1510120800 0.4789 1510128000 0.4793 1510135200 0.4791 1510142400 0.4791 1510149600 0.4787 1510156800 0.4788 1510164000 0.4786 1510171200 0.4786 1510178400 0.4807 1510185600 0.4810 1510192800 0.4807 1510200000 0.4809 1510207200 0.4807 1510214400 0.4809 1510221600 0.4822 1510228800 0.4810 1510236000 0.4809 1510243200 0.4806 1510250400 0.4805 1510257600 0.4805 1510264800 0.4809 1510272000 0.4808 1510279200 0.4806 1510286400 0.4807 1510293600 0.4809 1510300800 0.4808 1510308000 0.4807 1510315200 0.4737 1510322400 0.4734 1510329600 0.4733 1510336800 0.4731 1510344000 0.4734 1510351200 0.4732 1510358400 0.4731 1510365600 0.4731 1510372800 0.4732 1510380000 0.4732 1510387200 0.4733 1510394400 0.4730 1510401600 0.4733 1510408800 0.4731 1510416000 0.4738 1510423200 0.4730 1510430400 0.4731 1510437600 0.4732 1510444800 0.4732 1510452000 0.4731 1510459200 0.4733 1510466400 0.4732 1510473600 0.4735 1510480800 0.4730 1510488000 0.4733 1510495200 0.4731 1510502400 0.4732 1510509600 0.4730 1510516800 0.4731 1510524000 0.4729 1510531200 0.4732 1510538400 0.4730 1510545600 0.4730 1510552800 0.4730 1510560000 0.4733 1510567200 0.4730 1510574400 0.4732 1510581600 0.4734 1510588800 0.4760 1510596000 0.4754 1510603200 0.4758 1510610400 0.4844 1510617600 0.4754 1510624800 0.4751 1510632000 0.4755 1510639200 0.4772 1510646400 0.4772 1510653600 0.4794 1510660800 0.4794 1510668000 0.4791 1510675200 0.4793 1510682400 0.4794 1510689600 0.4838 1510696800 0.4836 1510704000 0.4835 1510711200 0.4835 1510718400 0.4837 1510725600 0.4832 1510732800 0.4831 1510740000 0.4833 1510747200 0.4829 1510754400 0.4826 1510761600 0.4783 1510768800 0.4824 1510776000 0.4822 1510783200 0.4820 1510790400 0.4821 1510797600 0.4817 1510804800 0.4819 1510812000 0.4817 1510819200 0.4795 1510826400 0.4792 1510833600 0.4794 1510840800 0.4790 1510848000 0.4790 1510855200 0.4801 1510862400 0.4804 1510869600 0.4788 1510876800 0.4809 1510884000 0.4810 1510891200 0.4795 1510898400 0.4773 1510905600 0.4773 1510912800 0.4771 1510920000 0.4785 1510927200 0.4770 1510934400 0.4793 1510941600 0.4787 1510948800 0.4803 1510956000 0.4793 1510963200 0.4711 1510970400 0.4710 1510977600 0.4711 1510984800 0.4698 1510992000 0.4699 1510999200 0.4699 1511006400 0.4703 1511013600 0.4701 1511020800 0.4700 1511028000 0.4717 1511035200 0.4705 1511042400 0.4718 1511049600 0.4706 1511056800 0.4718 1511064000 0.4707 1511071200 0.4705 1511078400 0.4707 1511085600 0.4717 1511092800 0.4706 1511100000 0.4705 1511107200 0.4703 1511114400 0.4704 1511121600 0.4704 1511128800 0.4703 1511136000 0.4718 1511143200 0.4714 1511150400 0.4705 1511157600 0.4702 1511164800 0.4702 1511172000 0.4699 1511179200 0.4701 1511186400 0.4699 1511193600 0.4700 1511200800 0.4698 1511208000 0.4701 1511215200 0.4733 1511222400 0.4725 1511229600 0.4722 1511236800 0.4723 1511244000 0.4733 1511251200 0.4701 1511258400 0.4720 1511265600 0.4722 1511272800 0.4720 1511280000 0.4721 1511287200 0.4718 1511294400 0.4697 1511301600 0.4690 1511308800 0.4694 1511316000 0.4692 1511323200 0.4693 1511330400 0.4693 1511337600 0.4690 1511344800 0.4689 1511352000 0.4703 1511359200 0.4689 1511366400 0.4690 1511373600 0.4689 1511380800 0.4702 1511388000 0.4686 1511395200 0.4686 1511402400 0.4684 1511409600 0.4686 1511416800 0.4686 1511424000 0.4698 1511431200 0.4683 1511438400 0.4686 1511445600 0.4697 1511452800 0.4685 1511460000 0.4682 1511467200 0.4685 1511474400 0.4684 1511481600 0.4684 1511488800 0.4678 1511496000 0.4679 1511503200 0.4678 1511510400 0.4681 1511517600 0.4678 1511524800 0.4691 1511532000 0.4681 1511539200 0.4679 1511546400 0.4676 1511553600 0.4674 1511560800 0.4672 1511568000 0.4674 1511575200 0.4673 1511582400 0.4674 1511589600 0.4685 1511596800 0.4674 1511604000 0.4674 1511611200 0.4687 1511618400 0.4687 1511625600 0.4677 1511632800 0.4688 1511640000 0.4689 1511647200 0.4675 1511654400 0.4677 1511661600 0.4674 1511668800 0.4688 1511676000 0.4674 1511683200 0.4677 1511690400 0.4674 1511697600 0.4676 1511704800 0.4688 1511712000 0.4690 1511719200 0.4673 1511726400 0.4677 1511733600 0.4673 1511740800 0.4675 1511748000 0.4673 1511755200 0.4674 1511762400 0.4674 1511769600 0.4674 1511776800 0.4671 1511784000 0.4676 1511791200 0.4670 1511798400 0.4669 1511805600 0.4667 1511812800 0.4668 1511820000 0.4666 1511827200 0.4669 1511834400 0.4671 1511841600 0.4668 1511848800 0.4668 1511856000 0.4670 1511863200 0.4668 1511870400 0.4670 1511877600 0.4668 1511884800 0.4669 1511892000 0.4669 1511899200 0.4669 1511906400 0.4665 1511913600 0.4667 1511920800 0.4667 1511928000 0.4667 1511935200 0.4667 1511942400 0.4669 1511949600 0.4665 1511956800 0.4668 1511964000 0.4667 1511971200 0.4666 1511978400 0.4664 1511985600 0.4668 1511992800 0.4663 1512000000 0.4663 1512007200 0.4662 1512014400 0.4671 1512021600 0.4662 1512028800 0.4662 1512036000 0.4660 1512043200 0.4661 1512050400 0.4657 1512057600 0.4652 1512064800 0.4651 1512072000 0.4654 1512079200 0.4651 1512093600 0.4650 1512086400 0.4652 1512100800 0.4651 1512108000 0.4647 1512115200 0.4649 1512122400 0.4656 1512129600 0.4654 1512136800 0.4650 1512144000 0.4650 1512151200 0.4652 1512158400 0.4653 1512165600 0.4651 1512172800 0.4652 1512180000 0.4650 1512187200 0.4651 1512194400 0.4648 1512201600 0.4653 1512208800 0.4650 1512216000 0.4650 1512223200 0.4650 1512230400 0.4648 1512237600 0.4648 1512244800 0.4650 1512252000 0.4648 1512259200 0.4652 1512266400 0.4649 1512273600 0.4650 1512280800 0.4649 1512288000 0.4651 1512295200 0.4649 1512302400 0.4650 1512309600 0.4645 1512316800 0.4648 1512324000 0.4645 1512331200 0.4647 1512338400 0.4646 1512345600 0.4648 1512352800 0.4647 1512360000 0.4648 1512367200 0.4657 1512374400 0.4646 1512381600 0.4643 1512388800 0.4644 1512396000 0.4640 1512403200 0.4641 1512410400 0.4640 1512417600 0.4641 1512424800 0.4635 1512432000 0.4636 1512439200 0.4635 1512446400 0.4638 1512453600 0.4638 1512460800 0.4638 1512468000 0.4637 1512475200 0.4638 1512482400 0.4635 1512489600 0.4637 1512496800 0.4636 1512504000 0.4672 1512511200 0.4669 1512518400 0.4676 1512525600 0.4673 1512532800 0.4677 1512540000 0.4671 1512547200 0.4670 1512554400 0.4666 1512561600 0.4672 1512568800 0.4666 1512576000 0.4668 1512583200 0.4667 1512590400 0.4667 1512597600 0.4667 1512604800 0.4668 1512612000 0.4667 1512619200 0.4667 1512626400 0.4624 1512633600 0.4667 1512640800 0.4665 1512648000 0.4667 1512655200 0.4663 1512662400 0.4666 1512669600 0.4663 1512676800 0.4665 1512684000 0.4663 1512691200 0.4661 1512698400 0.4660 1512705600 0.4661 1512712800 0.4657 1512720000 0.4657 1512727200 0.4654 1512734400 0.4654 1512741600 0.4649 1512748800 0.4651 1512756000 0.4650 1512763200 0.4650 1512770400 0.4648 1512777600 0.4652 1512784800 0.4649 1512792000 0.4651 1512799200 0.4650 1512806400 0.4653 1512813600 0.4651 1512820800 0.4652 1512828000 0.4650 1512835200 0.4653 1512842400 0.4655 1512849600 0.4669 1512856800 0.4664 1512864000 0.4666 1512871200 0.4667 1512878400 0.4655 1512885600 0.4654 1512892800 0.4651 1512900000 0.4650 1512907200 0.4655 1512914400 0.4653 1512921600 0.4633 1512928800 0.4632 1512936000 0.4652 1512943200 0.4651 1512950400 0.4653 1512957600 0.4651 1512964800 0.4653 1512972000 0.4653 1512979200 0.4703 1512986400 0.4653 1512993600 0.4657 1513000800 0.4652 1513008000 0.4653 1513015200 0.4650 1513022400 0.4650 1513029600 0.4649 1513036800 0.4650 1513044000 0.4649 1513051200 0.4652 1513058400 0.4648 1513065600 0.4650 1513072800 0.4651 1513080000 0.4651 1513087200 0.4648 1513094400 0.4651 1513101600 0.4650 1513108800 0.4649 1513116000 0.4651 1513123200 0.4648 1513130400 0.4645 1513137600 0.4645 1513144800 0.4643 1513152000 0.4645 1513159200 0.4643 1513166400 0.4644 1513173600 0.4686 1513180800 0.4688 1513188000 0.4685 1513195200 0.4663 1513202400 0.4659 1513209600 0.4662 1513216800 0.4660 1513224000 0.4661 1513231200 0.4661 1513238400 0.4667 1513245600 0.4660 1513252800 0.4661 1513260000 0.4659 1513267200 0.4649 1513274400 0.4647 1513281600 0.4649 1513288800 0.4645 1513296000 0.4648 1513303200 0.4646 1513310400 0.4647 1513317600 0.4644 1513324800 0.4648 1513332000 0.4642 1513339200 0.4644 1513346400 0.4623 1513353600 0.4626 1513360800 0.4623 1513368000 0.4625 1513375200 0.4622 1513382400 0.4619 1513389600 0.4614 1513396800 0.4616 1513404000 0.4614 1513411200 0.4619 1513418400 0.4615 1513425600 0.4616 1513432800 0.4614 1513440000 0.4618 1513447200 0.4615 1513454400 0.4617 1513461600 0.4613 1513468800 0.4615 1513476000 0.4614 1513483200 0.4616 1513490400 0.4638 1513497600 0.4640 1513504800 0.4641 1513512000 0.4640 1513519200 0.4635 1513526400 0.4637 1513533600 0.4635 1513540800 0.4636 1513548000 0.4637 1513555200 0.4639 1513562400 0.4638 1513569600 0.4637 1513576800 0.4635 1513584000 0.4591 1513591200 0.4633 1513598400 0.4635 1513605600 0.4633 1513612800 0.4636 1513620000 0.4636 1513627200 0.4635 1513634400 0.4632 1513641600 0.4633 1513648800 0.4632 1513656000 0.4633 1513663200 0.4630 1513670400 0.4633 1513677600 0.4630 1513684800 0.4633 1513692000 0.4610 1513699200 0.4630 1513706400 0.4629 1513713600 0.4629 1513720800 0.4627 1513728000 0.4636 1513735200 0.4630 1513742400 0.4730 1513749600 0.4629 1513756800 0.4629 1513764000 0.4628 1513771200 0.4627 1513778400 0.4627 1513785600 0.4629 1513792800 0.4627 1513800000 0.4627 1513807200 0.4625 1513814400 0.4630 1513821600 0.4628 1513828800 0.4630 1513836000 0.4627 1513843200 0.4629 1513850400 0.4628 1513857600 0.4635 1513864800 0.4629 1513872000 0.4628 1513879200 0.4625 1513886400 0.4626 1513893600 0.4620 1513900800 0.4623 1513908000 0.4619 1513915200 0.4619 1513922400 0.4616 1513929600 0.4618 1513936800 0.4616 1513944000 0.4619 1513951200 0.4616 1513958400 0.4617 1513965600 0.4615 1513972800 0.4611 1513980000 0.4608 1513987200 0.4610 1513994400 0.4611 1514001600 0.4613 1514008800 0.4610 1514016000 0.4612 1514023200 0.4607 1514030400 0.4608 1514037600 0.4607 1514044800 0.4610 1514052000 0.4606 1514059200 0.4607 1514066400 0.4606 1514073600 0.4607 1514080800 0.4605 1514088000 0.4607 1514095200 0.4605 1514102400 0.4604 1514109600 0.4602 1514116800 0.4604 1514124000 0.4600 1514131200 0.4602 1514138400 0.4600 1514145600 0.4601 1514152800 0.4600 1514160000 0.4605 1514167200 0.4601 1514174400 0.4602 1514181600 0.4600 1514188800 0.4614 1514196000 0.4625 1514203200 0.4600 1514210400 0.4554 1514217600 0.4600 1514224800 0.4598 1514232000 0.4599 1514239200 0.4598 1514246400 0.4598 1514253600 0.4623 1514260800 0.4598 1514268000 0.4595 1514275200 0.4576 1514282400 0.4597 1514289600 0.4598 1514296800 0.4609 1514304000 0.4610 1514311200 0.4609 1514318400 0.4613 1514325600 0.4610 1514332800 0.4613 1514340000 0.4611 1514347200 0.4612 1514354400 0.4610 1514361600 0.4611 1514368800 0.4607 1514376000 0.4611 1514383200 0.4611 1514390400 0.4612 1514397600 0.4611 1514404800 0.4612 1514412000 0.4612 1514419200 0.4611 1514426400 0.4610 1514433600 0.4610 1514440800 0.4608 1514448000 0.4610 1514455200 0.4607 1514462400 0.4609 1514469600 0.4609 1514476800 0.4610 1514484000 0.4609 1514491200 0.4610 1514498400 0.4656 1514505600 0.4613 1514512800 0.4607 1514520000 0.4608 1514527200 0.4607 1514534400 0.4608 1514541600 0.4607 1514548800 0.4608 1514556000 0.4604 1514563200 0.4605 1514570400 0.4603 1514577600 0.4605 1514584800 0.4605 1514592000 0.4605 1514599200 0.4603 1514606400 0.4604 1514613600 0.4602 1514620800 0.4605 1514628000 0.4605 1514635200 0.4606 1514642400 0.4604 1514649600 0.4605 1514656800 0.4604 1514664000 0.4607 1514671200 0.4604 1514678400 0.4604 1514685600 0.4603 1514692800 0.4604 1514700000 0.4602 1514707200 0.4605 1514714400 0.4603 1514721600 0.4605 1514728800 0.4605 1514736000 0.4606 1514743200 0.4605 1514750400 0.4594 1514757600 0.4592 1514772000 0.4589 1514764800 0.4594 1514779200 0.4591 1514786400 0.4590 1514793600 0.4592 1514800800 0.4591 1514808000 0.4593 1514815200 0.4591 1514822400 0.4593 1514829600 0.4591 1514836800 0.4592 1514844000 0.4591 1514851200 0.4592 1514858400 0.4590 1514865600 0.4593 1514872800 0.4595 1514880000 0.4593 1514887200 0.4591 1514894400 0.4592 1514901600 0.4590 1514908800 0.4590 1514916000 0.4588 1514923200 0.4591 1514930400 0.4587 1514937600 0.4588 1514944800 0.4584 1514952000 0.4584 1514959200 0.4582 1514966400 0.4583 1514973600 0.4579 1514980800 0.4581 1514988000 0.4579 1514995200 0.4576 1515002400 0.4549 1515009600 0.4560 1515016800 0.4557 1515024000 0.4560 1515031200 0.4558 1515038400 0.4559 1515045600 0.4557 1515052800 0.4560 1515060000 0.4535 1515067200 0.4556 1515074400 0.4555 1515081600 0.4557 1515088800 0.4559 1515096000 0.4560 1515103200 0.4554 1515110400 0.4556 1515117600 0.4554 1515124800 0.4554 1515132000 0.4551 1515139200 0.4559 1515146400 0.4572 1515153600 0.4559 1515160800 0.4556 1515168000 0.4580 1515175200 0.4577 1515182400 0.4581 1515189600 0.4525 1515196800 0.4504 1515204000 0.4524 1515211200 0.4524 1515218400 0.4525 1515225600 0.4531 1515232800 0.4525 1515240000 0.4520 1515247200 0.4522 1515254400 0.4521 1515261600 0.4520 1515268800 0.4524 1515276000 0.4520 1515283200 0.4520 1515290400 0.4518 1515297600 0.4390 1515304800 0.4520 1515312000 0.4522 1515319200 0.4522 1515326400 0.4522 1515333600 0.4500 1515340800 0.4500 1515348000 0.4507 1515355200 0.4508 1515362400 0.4517 1515369600 0.4520 1515376800 0.4498 1515384000 0.4499 1515391200 0.4497 1515398400 0.4499 1515405600 0.4500 1515412800 0.4501 1515420000 0.4519 1515427200 0.4519 1515434400 0.4519 1515441600 0.4519 1515448800 0.4477 1515456000 0.4520 1515463200 0.4519 1515470400 0.4499 1515477600 0.4516 1515484800 0.4513 1515492000 0.4516 1515499200 0.4515 1515506400 0.4512 1515513600 0.4516 1515520800 0.4514 1515528000 0.4515 1515535200 0.4512 1515542400 0.4513 1515549600 0.4512 1515556800 0.4510 1515564000 0.4508 1515571200 0.4507 1515578400 0.4505 1515585600 0.4506 1515592800 0.4507 1515600000 0.4508 1515607200 0.4505 1515614400 0.4508 1515621600 0.4504 1515628800 0.4510 1515636000 0.4505 1515643200 0.4502 1515650400 0.4500 1515657600 0.4500 1515664800 0.4502 1515672000 0.4496 1515679200 0.4498 1515686400 0.4499 1515693600 0.4495 1515700800 0.4476 1515708000 0.4485 1515715200 0.4487 1515722400 0.4485 1515729600 0.4484 1515736800 0.4483 1515744000 0.4486 1515751200 0.4484 1515758400 0.4484 1515765600 0.4481 1515772800 0.4482 1515780000 0.4480 1515787200 0.4481 1515794400 0.4479 1515801600 0.4480 1515808800 0.4477 1515816000 0.4479 1515823200 0.4476 1515830400 0.4479 1515837600 0.4477 1515844800 0.4479 1515852000 0.4475 1515859200 0.4477 1515866400 0.4478 1515873600 0.4476 1515880800 0.4475 1515888000 0.4476 1515895200 0.4475 1515902400 0.4476 1515909600 0.4475 1515916800 0.4477 1515924000 0.4476 1515931200 0.4476 1515938400 0.4479 1515945600 0.4477 1515952800 0.4454 1515960000 0.4476 1515967200 0.4473 1515974400 0.4477 1515981600 0.4477 1515988800 0.4477 1515996000 0.4474 1516003200 0.4476 1516010400 0.4474 1516017600 0.4476 1516024800 0.4475 1516032000 0.4476 1516039200 0.4473 1516046400 0.4471 1516053600 0.4469 1516060800 0.4470 1516068000 0.4468 1516075200 0.4469 1516082400 0.4468 1516089600 0.4469 1516096800 0.4467 1516104000 0.4466 1516111200 0.4478 1516118400 0.4479 1516125600 0.4455 1516132800 0.4456 1516140000 0.4455 1516147200 0.4459 1516154400 0.4454 1516161600 0.4456 1516168800 0.4457 1516176000 0.4458 1516183200 0.4452 1516190400 0.4454 1516197600 0.4454 1516204800 0.4450 1516212000 0.4447 1516219200 0.4448 1516226400 0.4445 1516233600 0.4447 1516240800 0.4444 1516248000 0.4445 1516255200 0.4443 1516262400 0.4443 1516269600 0.4445 1516276800 0.4444 1516284000 0.4444 1516291200 0.4446 1516298400 0.4445 1516305600 0.4443 1516312800 0.4440 1516320000 0.4445 1516327200 0.4442 1516334400 0.4449 1516341600 0.4443 1516348800 0.4447 1516356000 0.4445 1516363200 0.4443 1516370400 0.4440 1516377600 0.4448 1516384800 0.4445 1516392000 0.4452 1516399200 0.4450 1516406400 0.4451 1516413600 0.4449 1516420800 0.4453 1516428000 0.4450 1516435200 0.4452 1516442400 0.4450 1516449600 0.4451 1516456800 0.4451 1516464000 0.4452 1516471200 0.4451 1516478400 0.4452 1516485600 0.4456 1516492800 0.4435 1516500000 0.4433 1516507200 0.4433 1516514400 0.4431 1516521600 0.4453 1516528800 0.4449 1516536000 0.4430 1516543200 0.4429 1516550400 0.4430 1516557600 0.4429 1516564800 0.4432 1516572000 0.4431 1516579200 0.4433 1516586400 0.4431 1516593600 0.4430 1516600800 0.4429 1516608000 0.4452 1516615200 0.4428 1516622400 0.4425 1516629600 0.4423 1516636800 0.4425 1516644000 0.4423 1516651200 0.4422 1516658400 0.4420 1516665600 0.4422 1516672800 0.4419 1516680000 0.4424 1516687200 0.4418 1516694400 0.4424 1516701600 0.4435 1516708800 0.4437 1516716000 0.4453 1516723200 0.4459 1516730400 0.4457 1516737600 0.4395 1516744800 0.4393 1516752000 0.4454 1516759200 0.4452 1516766400 0.4451 1516773600 0.4451 1516780800 0.4452 1516788000 0.4449 1516795200 0.4449 1516802400 0.4444 1516809600 0.4444 1516816800 0.4438 1516824000 0.4436 1516831200 0.4437 1516838400 0.4441 1516845600 0.4438 1516852800 0.4440 1516860000 0.4482 1516867200 0.4482 1516874400 0.4479 1516881600 0.4480 1516888800 0.4481 1516896000 0.4483 1516903200 0.4480 1516910400 0.4479 1516917600 0.4457 1516924800 0.4461 1516932000 0.4459 1516939200 0.4461 1516946400 0.4461 1516953600 0.4458 1516960800 0.4456 1516968000 0.4456 1516975200 0.4454 1516982400 0.4455 1516989600 0.4454 1516996800 0.4455 1517004000 0.4453 1517011200 0.4456 1517018400 0.4455 1517025600 0.4455 1517032800 0.4452 1517040000 0.4454 1517047200 0.4458 1517054400 0.4458 1517061600 0.4456 1517068800 0.4455 1517076000 0.4454 1517083200 0.4454 1517090400 0.4453 1517097600 0.4434 1517104800 0.4434 1517112000 0.4436 1517119200 0.4434 1517126400 0.4436 1517133600 0.4434 1517140800 0.4435 1517148000 0.4435 1517155200 0.4436 1517162400 0.4433 1517169600 0.4435 1517176800 0.4435 1517184000 0.4437 1517191200 0.4435 1517198400 0.4436 1517205600 0.4434 1517212800 0.4441 1517220000 0.4440 1517227200 0.4437 1517234400 0.4433 1517241600 0.4436 1517248800 0.4434 1517256000 0.4437 1517263200 0.4436 1517270400 0.4432 1517277600 0.4433 1517284800 0.4432 1517292000 0.4432 1517299200 0.4433 1517306400 0.4433 1517313600 0.4432 1517320800 0.4437 1517328000 0.4431 1517335200 0.4431 1517342400 0.4433 1517349600 0.4428 1517356800 0.4429 1517364000 0.4427 1517371200 0.4431 1517378400 0.4429 1517385600 0.4428 1517392800 0.4426 1517400000 0.4419 1517407200 0.4416 1517414400 0.4436 1517421600 0.4434 1517428800 0.4434 1517436000 0.4412 1517450400 0.4411 1517443200 0.4414 1517457600 0.4414 1517464800 0.4412 1517472000 0.4415 1517479200 0.4413 1517486400 0.4413 1517493600 0.4406 1517500800 0.4408 1517508000 0.4403 1517515200 0.4407 1517522400 0.4405 1517529600 0.4407 1517536800 0.4407 1517544000 0.4407 1517551200 0.4406 1517558400 0.4409 1517565600 0.4404 1517572800 0.4407 1517580000 0.4404 1517587200 0.4405 1517594400 0.4424 1517601600 0.4423 1517608800 0.4423 1517616000 0.4423 1517623200 0.4421 1517630400 0.4431 1517637600 0.4424 1517644800 0.4424 1517652000 0.4423 1517659200 0.4425 1517666400 0.4423 1517673600 0.4424 1517680800 0.4420 1517688000 0.4422 1517695200 0.4421 1517702400 0.4426 1517709600 0.4424 1517716800 0.4426 1517724000 0.4424 1517731200 0.4423 1517738400 0.4425 1517745600 0.4429 1517752800 0.4427 1517760000 0.4428 1517767200 0.4427 1517774400 0.4427 1517781600 0.4425 1517788800 0.4428 1517796000 0.4425 1517803200 0.4426 1517810400 0.4424 1517817600 0.4426 1517824800 0.4424 1517832000 0.4428 1517839200 0.4423 1517846400 0.4425 1517853600 0.4425 1517860800 0.4425 1517868000 0.4424 1517875200 0.4424 1517882400 0.4423 1517889600 0.4424 1517896800 0.4421 1517904000 0.4422 1517911200 0.4424 1517918400 0.4400 1517925600 0.4397 1517932800 0.4417 1517940000 0.4417 1517947200 0.4418 1517954400 0.4414 1517961600 0.4415 1517968800 0.4415 1517976000 0.4414 1517983200 0.4413 1517990400 0.4417 1517997600 0.4413 1518004800 0.4415 1518012000 0.4414 1518019200 0.4413 1518026400 0.4411 1518033600 0.4414 1518040800 0.4412 1518048000 0.4414 1518055200 0.4410 1518062400 0.4414 1518069600 0.4414 1518076800 0.4414 1518084000 0.4406 1518091200 0.4408 1518098400 0.4409 1518105600 0.4410 1518112800 0.4409 1518120000 0.4408 1518127200 0.4408 1518134400 0.4409 1518141600 0.4406 1518148800 0.4406 1518156000 0.4403 1518163200 0.4405 1518170400 0.4404 1518177600 0.4405 1518184800 0.4403 1518192000 0.4365 1518199200 0.4384 1518206400 0.4410 1518213600 0.4403 1518220800 0.4405 1518228000 0.4403 1518235200 0.4385 1518242400 0.4422 1518249600 0.4423 1518256800 0.4421 1518264000 0.4421 1518271200 0.4420 1518278400 0.4423 1518285600 0.4421 1518292800 0.4420 1518300000 0.4418 1518307200 0.4422 1518314400 0.4420 1518321600 0.4421 1518328800 0.4420 1518336000 0.4421 1518343200 0.4419 1518350400 0.4420 1518357600 0.4421 1518364800 0.4422 1518372000 0.4421 1518379200 0.4419 1518386400 0.4419 1518393600 0.4421 1518400800 0.4422 1518408000 0.4419 1518415200 0.4418 1518422400 0.4418 1518429600 0.4418 1518436800 0.4418 1518444000 0.4417 1518451200 0.4418 1518458400 0.4417 1518465600 0.4422 1518472800 0.4419 1518480000 0.4422 1518487200 0.4420 1518494400 0.4416 1518501600 0.4395 1518508800 0.4396 1518516000 0.4391 1518523200 0.4392 1518530400 0.4391 1518537600 0.4389 1518544800 0.4408 1518552000 0.4410 1518559200 0.4409 1518566400 0.4411 1518573600 0.4413 1518580800 0.4410 1518588000 0.4387 1518595200 0.4409 1518602400 0.4407 1518609600 0.4407 1518616800 0.4417 1518624000 0.4405 1518631200 0.4417 1518638400 0.4420 1518645600 0.4399 1518652800 0.4405 1518660000 0.4402 1518667200 0.4401 1518674400 0.4400 1518681600 0.4400 1518688800 0.4400 1518696000 0.4399 1518703200 0.4397 1518710400 0.4424 1518717600 0.4419 1518724800 0.4425 1518732000 0.4420 1518739200 0.4419 1518746400 0.4418 1518753600 0.4399 1518760800 0.4397 1518768000 0.4398 1518775200 0.4395 1518782400 0.4398 1518789600 0.4396 1518796800 0.4399 1518804000 0.4396 1518811200 0.4398 1518818400 0.4355 1518825600 0.4377 1518832800 0.4376 1518840000 0.4379 1518847200 0.4376 1518854400 0.4395 1518861600 0.4391 1518868800 0.4397 1518876000 0.4395 1518883200 0.4395 1518890400 0.4394 1518897600 0.4394 1518904800 0.4395 1518912000 0.4394 1518919200 0.4393 1518926400 0.4395 1518933600 0.4398 1518940800 0.4398 1518948000 0.4396 1518955200 0.4395 1518962400 0.4396 1518969600 0.4397 1518976800 0.4396 1518984000 0.4396 1518991200 0.4394 1518998400 0.4395 1519005600 0.4395 1519012800 0.4399 1519020000 0.4394 1519027200 0.4397 1519034400 0.4393 1519041600 0.4391 1519048800 0.4398 1519056000 0.4399 1519063200 0.4375 1519070400 0.4397 1519077600 0.4396 1519084800 0.4396 1519092000 0.4414 1519099200 0.4418 1519106400 0.4418 1519113600 0.4390 1519120800 0.4389 1519128000 0.4391 1519135200 0.4392 1519142400 0.4393 1519149600 0.4391 1519156800 0.4391 1519164000 0.4388 1519171200 0.4391 1519178400 0.4388 1519185600 0.4391 1519192800 0.4390 1519200000 0.4391 1519207200 0.4390 1519214400 0.4390 1519221600 0.4414 1519228800 0.4390 1519236000 0.4392 1519243200 0.4372 1519250400 0.4392 1519257600 0.4392 1519264800 0.4384 1519272000 0.4387 1519279200 0.4386 1519286400 0.4377 1519293600 0.4375 1519300800 0.4376 1519308000 0.4379 1519315200 0.4370 1519322400 0.4379 1519329600 0.4377 1519336800 0.4375 1519344000 0.4380 1519351200 0.4379 1519358400 0.4381 1519365600 0.4379 1519372800 0.4379 1519380000 0.4377 1519387200 0.4377 1519394400 0.4376 1519401600 0.4379 1519408800 0.4376 1519416000 0.4375 1519423200 0.4383 1519430400 0.4370 1519437600 0.4371 1519444800 0.4371 1519452000 0.4372 1519459200 0.4376 1519466400 0.4374 1519473600 0.4375 1519480800 0.4375 1519488000 0.4376 1519495200 0.4376 1519502400 0.4317 1519509600 0.4375 1519516800 0.4376 1519524000 0.4373 1519531200 0.4373 1519538400 0.4376 1519545600 0.4376 1519552800 0.4333 1519560000 0.4333 1519567200 0.4333 1519574400 0.4333 1519581600 0.4332 1519588800 0.4346 1519596000 0.4331 1519603200 0.4331 1519610400 0.4350 1519617600 0.4351 1519624800 0.4349 1519632000 0.4351 1519639200 0.4347 1519646400 0.4347 1519653600 0.4345 1519660800 0.4348 1519668000 0.4341 1519675200 0.4345 1519682400 0.4340 1519689600 0.4341 1519696800 0.4342 1519704000 0.4344 1519711200 0.4341 1519718400 0.4342 1519725600 0.4339 1519732800 0.4340 1519740000 0.4338 1519747200 0.4342 1519754400 0.4339 1519761600 0.4341 1519768800 0.4340 1519776000 0.4343 1519783200 0.4339 1519790400 0.4340 1519797600 0.4339 1519804800 0.4338 1519812000 0.4335 1519819200 0.4335 1519826400 0.4334 1519833600 0.4335 1519840800 0.4335 1519848000 0.4338 1519855200 0.4333 1519869600 0.4317 1519862400 0.4319 1519876800 0.4315 1519884000 0.4313 1519891200 0.4315 1519898400 0.4314 1519905600 0.4316 1519912800 0.4317 1519920000 0.4318 1519927200 0.4314 1519934400 0.4317 1519941600 0.4312 1519948800 0.4312 1519956000 0.4312 1519963200 0.4309 1519970400 0.4310 1519977600 0.4310 1519984800 0.4331 1519992000 0.4333 1519999200 0.4329 1520006400 0.4333 1520013600 0.4333 1520020800 0.4334 1520028000 0.4329 1520035200 0.4330 1520042400 0.4328 1520049600 0.4332 1520056800 0.4331 1520064000 0.4331 1520071200 0.4331 1520078400 0.4334 1520085600 0.4330 1520092800 0.4331 1520100000 0.4328 1520107200 0.4331 1520114400 0.4329 1520121600 0.4328 1520128800 0.4327 1520136000 0.4330 1520143200 0.4328 1520150400 0.4330 1520157600 0.4329 1520164800 0.4328 1520172000 0.4329 1520179200 0.4331 1520186400 0.4328 1520193600 0.4330 1520200800 0.4329 1520208000 0.4330 1520215200 0.4328 1520222400 0.4330 1520229600 0.4330 1520236800 0.4330 1520244000 0.4328 1520251200 0.4330 1520258400 0.4334 1520265600 0.4329 1520272800 0.4326 1520280000 0.4328 1520287200 0.4328 1520294400 0.4328 1520301600 0.4320 1520308800 0.4319 1520316000 0.4317 1520323200 0.4319 1520330400 0.4315 1520337600 0.4313 1520344800 0.4315 1520352000 0.4317 1520359200 0.4335 1520366400 0.4321 1520373600 0.4296 1520380800 0.4295 1520388000 0.4314 1520395200 0.4316 1520402400 0.4314 1520409600 0.4315 1520416800 0.4312 1520424000 0.4312 1520431200 0.4311 1520438400 0.4312 1520445600 0.4313 1520452800 0.4319 1520460000 0.4309 1520467200 0.4309 1520474400 0.4301 1520481600 0.4303 1520488800 0.4302 1520496000 0.4305 1520503200 0.4303 1520510400 0.4308 1520517600 0.4304 1520524800 0.4307 1520532000 0.4304 1520539200 0.4304 1520546400 0.4299 1520553600 0.4301 1520560800 0.4300 1520568000 0.4303 1520575200 0.4301 1520582400 0.4303 1520589600 0.4301 1520596800 0.4300 1520604000 0.4258 1520611200 0.4283 1520618400 0.4281 1520625600 0.4282 1520632800 0.4286 1520640000 0.4281 1520647200 0.4275 1520654400 0.4275 1520661600 0.4273 1520668800 0.4275 1520676000 0.4275 1520683200 0.4277 1520690400 0.4274 1520697600 0.4276 1520704800 0.4275 1520712000 0.4274 1520719200 0.4272 1520726400 0.4273 1520733600 0.4272 1520740800 0.4273 1520748000 0.4271 1520755200 0.4273 1520762400 0.4271 1520769600 0.4273 1520776800 0.4272 1520784000 0.4271 1520791200 0.4372 1520798400 0.4270 1520805600 0.4267 1520812800 0.4265 1520820000 0.4259 1520827200 0.4260 1520834400 0.4258 1520841600 0.4258 1520848800 0.4257 1520856000 0.4256 1520863200 0.4255 1520870400 0.4254 1520877600 0.4252 1520884800 0.4254 1520892000 0.4232 1520899200 0.4234 1520906400 0.4232 1520913600 0.4234 1520920800 0.4214 1520928000 0.4215 1520935200 0.4215 1520942400 0.4217 1520949600 0.4215 1520956800 0.4215 1520964000 0.4293 1520971200 0.4294 1520978400 0.4294 1520985600 0.4295 1520992800 0.4292 1521000000 0.4295 1521007200 0.4295 1521014400 0.4294 1521021600 0.4293 1521028800 0.4295 1521036000 0.4292 1521043200 0.4299 1521050400 0.4295 1521057600 0.4308 1521064800 0.4323 1521072000 0.4295 1521079200 0.4293 1521086400 0.4216 1521093600 0.4214 1521100800 0.4215 1521108000 0.4211 1521115200 0.4223 1521122400 0.4207 1521129600 0.4207 1521136800 0.4205 1521144000 0.4205 1521151200 0.4203 1521158400 0.4205 1521165600 0.4203 1521172800 0.4204 1521180000 0.4205 1521187200 0.4207 1521194400 0.4206 1521201600 0.4206 1521208800 0.4202 1521216000 0.4208 1521223200 0.4203 1521230400 0.4202 1521237600 0.4198 1521244800 0.4200 1521252000 0.4177 1521259200 0.4200 1521266400 0.4197 1521273600 0.4199 1521280800 0.4198 1521288000 0.4200 1521295200 0.4198 1521302400 0.4199 1521309600 0.4196 1521316800 0.4197 1521324000 0.4196 1521331200 0.4196 1521338400 0.4195 1521345600 0.4195 1521352800 0.4193 1521360000 0.4195 1521367200 0.4196 1521374400 0.4200 1521381600 0.4198 1521388800 0.4202 1521396000 0.4202 1521403200 0.4203 1521410400 0.4200 1521417600 0.4200 1521424800 0.4198 1521432000 0.4200 1521439200 0.4197 1521446400 0.4200 1521453600 0.4196 1521460800 0.4196 1521468000 0.4191 1521475200 0.4193 1521482400 0.4194 1521489600 0.4195 1521496800 0.4192 1521504000 0.4194 1521511200 0.4192 1521518400 0.4192 1521525600 0.4189 1521532800 0.4193 1521540000 0.4189 1521547200 0.4211 1521554400 0.4207 1521561600 0.4209 1521568800 0.4207 1521576000 0.4209 1521583200 0.4206 1521590400 0.4205 1521597600 0.4203 1521604800 0.4164 1521612000 0.4165 1521619200 0.4164 1521626400 0.4164 1521633600 0.4165 1521640800 0.4167 1521648000 0.4208 1521655200 0.4204 1521662400 0.4219 1521669600 0.4218 1521676800 0.4207 1521684000 0.4202 1521691200 0.4200 1521698400 0.4198 1521705600 0.4217 1521712800 0.4217 1521720000 0.4218 1521727200 0.4218 1521734400 0.4218 1521741600 0.4217 1521748800 0.4216 1521756000 0.4218 1521763200 0.4222 1521770400 0.4219 1521777600 0.4219 1521784800 0.4216 1521792000 0.4217 1521799200 0.4218 1521806400 0.4219 1521813600 0.4216 1521820800 0.4217 1521828000 0.4215 1521835200 0.4158 1521842400 0.4134 1521849600 0.4147 1521856800 0.4145 1521864000 0.4148 1521871200 0.4149 1521878400 0.4150 1521885600 0.4147 1521892800 0.4151 1521900000 0.4148 1521907200 0.4150 1521914400 0.4149 1521921600 0.4150 1521928800 0.4150 1521936000 0.4150 1521943200 0.4147 1521950400 0.4151 1521957600 0.4148 1521964800 0.4149 1521972000 0.4147 1521979200 0.4148 1521986400 0.4148 1521993600 0.4148 1522000800 0.4150 1522008000 0.4149 1522015200 0.4150 1522022400 0.4151 1522029600 0.4147 1522036800 0.4144 1522044000 0.4142 1522051200 0.4143 1522058400 0.4144 1522065600 0.4147 1522072800 0.4202 1522080000 0.4203 1522087200 0.4203 1522094400 0.4204 1522101600 0.4200 1522108800 0.4205 1522116000 0.4203 1522123200 0.4204 1522130400 0.4203 1522137600 0.4203 1522144800 0.4202 1522152000 0.4205 1522159200 0.4201 1522166400 0.4204 1522173600 0.4202 1522180800 0.4204 1522188000 0.4203 1522195200 0.4206 1522202400 0.4202 1522209600 0.4204 1522216800 0.4203 1522224000 0.4204 1522231200 0.4202 1522238400 0.4203 1522245600 0.4183 1522252800 0.4184 1522260000 0.4184 1522267200 0.4185 1522274400 0.4180 1522281600 0.4181 1522288800 0.4180 1522296000 0.4182 1522303200 0.4183 1522310400 0.4185 1522317600 0.4182 1522324800 0.4184 1522332000 0.4181 1522339200 0.4183 1522346400 0.4201 1522353600 0.4201 1522360800 0.4203 1522368000 0.4203 1522375200 0.4200 1522382400 0.4205 1522389600 0.4201 1522396800 0.4203 1522404000 0.4201 1522411200 0.4202 1522418400 0.4200 1522425600 0.4183 1522432800 0.4185 1522440000 0.4187 1522447200 0.4205 1522454400 0.4205 1522461600 0.4203 1522468800 0.4204 1522476000 0.4204 1522483200 0.4204 1522490400 0.4202 1522497600 0.4204 1522504800 0.4202 1522512000 0.4207 1522519200 0.4202 1522526400 0.4203 1522533600 0.4202 1522548000 0.4204 1522540800 0.4204 1522555200 0.4204 1522562400 0.4202 1522569600 0.4204 1522576800 0.4203 1522584000 0.4204 1522591200 0.4203 1522598400 0.4203 1522605600 0.4204 1522612800 0.4205 1522620000 0.4203 1522627200 0.4204 1522634400 0.4203 1522641600 0.4205 1522648800 0.4203 1522656000 0.4203 1522663200 0.4201 1522670400 0.4209 1522677600 0.4208 1522684800 0.4213 1522692000 0.4209 1522699200 0.4211 1522706400 0.4207 1522713600 0.4206 1522720800 0.4184 1522728000 0.4185 1522735200 0.4185 1522742400 0.4186 1522749600 0.4183 1522756800 0.4225 1522764000 0.4225 1522771200 0.4204 1522778400 0.4222 1522785600 0.4225 1522792800 0.4367 1522800000 0.4367 1522807200 0.4687 1522814400 0.4225 1522821600 0.4331 1522828800 0.4231 1522836000 0.4276 1522843200 0.4239 1522850400 0.4223 1522857600 0.4226 1522864800 0.4199 1522872000 0.4181 1522879200 0.4770 1522886400 0.4208 1522893600 0.4205 1522900800 0.4264 1522908000 0.4282 1522915200 0.4246 1522922400 0.4266 1522929600 0.4268 1522936800 0.4593 1522944000 0.4769 1522951200 0.4158 1522958400 0.4815 1522965600 0.3617 1522972800 0.4278 1522980000 0.4276 1522987200 0.4277 1522994400 0.4277 1523001600 0.4276 1523008800 0.4279 1523016000 0.4278 1523023200 0.4274 1523030400 0.4277 1523037600 0.4277 1523044800 0.4277 1523052000 0.4277 1523059200 0.4277 1523066400 0.4276 1523073600 0.4277 1523080800 0.4279 1523088000 0.4278 1523095200 0.4275 1523102400 0.4276 1523109600 0.4275 1523116800 0.4277 1523124000 0.4294 1523131200 0.4275 1523138400 0.4292 1523145600 0.4275 1523152800 0.4273 1523160000 0.4275 1523167200 0.4272 1523174400 0.4274 1523181600 0.4272 1523188800 0.4273 1523196000 0.4272 1523203200 0.4277 1523210400 0.4274 1523217600 0.4276 1523224800 0.4275 1523232000 0.4275 1523239200 0.4272 1523246400 0.4273 1523253600 0.4271 1523260800 0.4276 1523268000 0.4271 1523275200 0.4272 1523282400 0.4268 1523289600 0.4269 1523296800 0.4268 1523304000 0.4275 1523311200 0.4275 1523318400 0.4273 1523325600 0.4269 1523332800 0.4290 1523340000 0.4287 1523347200 0.4286 1523354400 0.4280 1523361600 0.4283 1523368800 0.4278 1523376000 0.4255 1523383200 0.4252 1523390400 0.4253 1523397600 0.4249 1523404800 0.4271 1523412000 0.4269 1523419200 0.4270 1523426400 0.4270 1523433600 0.4271 1523440800 0.4274 1523448000 0.4269 1523455200 0.4269 1523462400 0.4268 1523469600 0.4267 1523476800 0.4272 1523484000 0.4270 1523491200 0.4267 1523498400 0.4282 1523505600 0.4208 1523512800 0.4283 1523520000 0.4298 1523527200 0.4295 1523534400 0.4288 1523541600 0.4285 1523548800 0.4286 1523556000 0.4283 1523563200 0.4284 1523570400 0.4285 1523577600 0.4286 1523584800 0.4284 1523592000 0.4285 1523599200 0.4284 1523606400 0.4285 1523613600 0.4283 1523620800 0.4282 1523628000 0.4261 1523635200 0.4219 1523642400 0.4216 1523649600 0.4218 1523656800 0.4221 1523664000 0.4222 1523671200 0.4219 1523678400 0.4219 1523685600 0.4217 1523692800 0.4197 1523700000 0.4216 1523707200 0.4198 1523714400 0.4215 1523721600 0.4214 1523728800 0.4213 1523736000 0.4224 1523743200 0.4232 1523750400 0.4237 1523757600 0.4230 1523764800 0.4233 1523772000 0.4233 1523779200 0.4235 1523786400 0.4237 1523793600 0.4240 1523800800 0.4238 1523808000 0.4238 1523815200 0.4235 1523822400 0.4238 1523829600 0.4237 1523836800 0.4239 1523844000 0.4234 1523851200 0.4237 1523858400 0.4235 1523865600 0.4236 1523872800 0.4235 1523880000 0.4238 1523887200 0.4235 1523894400 0.4236 1523908800 0.4216 1523916000 0.4215 1523923200 0.4215 1523930400 0.4217 1523937600 0.4220 1523944800 0.4219 1523952000 0.4219 1523959200 0.4216 1523966400 0.4216 1523973600 0.4197 1523980800 0.4197 1523988000 0.4194 1523995200 0.4199 1524002400 0.4197 1524009600 0.4563 1524016800 0.4560 1524024000 0.4561 1524031200 0.4561 1524038400 0.4561 1524045600 0.4561 1524052800 0.4562 1524060000 0.4555 1524067200 0.4557 1524074400 0.4553 1524081600 0.4555 1524088800 0.4558 1524096000 0.4577 1524103200 0.4578 1524110400 0.4579 1524117600 0.4575 1524124800 0.4576 1524132000 0.4575 1524139200 0.4577 1524146400 0.4575 1524153600 0.4559 1524160800 0.4574 1524168000 0.4575 1524175200 0.4573 1524182400 0.4576 1524189600 0.4575 1524196800 0.4574 1524204000 0.4576 1524211200 0.4574 1524218400 0.4576 1524225600 0.4573 1524232800 0.4572 1524240000 0.4571 1524247200 0.4568 1524254400 0.4566 1524261600 0.4564 1524268800 0.4563 1524276000 0.4564 1524283200 0.4567 1524290400 0.4565 1524297600 0.4566 1524304800 0.4566 1524312000 0.4565 1524319200 0.4565 1524326400 0.4568 1524333600 0.4566 1524340800 0.4568 1524348000 0.4565 1524355200 0.4567 1524362400 0.4567 1524369600 0.4567 1524376800 0.4561 1524384000 0.4562 1524391200 0.4556 1524398400 0.4557 1524405600 0.4555 1524412800 0.4554 1524420000 0.4552 1524427200 0.4553 1524434400 0.4552 1524441600 0.4552 1524448800 0.4551 1524456000 0.4568 1524463200 0.4565 1524470400 0.4567 1524477600 0.4566 1524484800 0.4566 1524492000 0.4564 1524499200 0.4566 1524506400 0.4565 1524513600 0.4568 1524520800 0.4563 1524528000 0.4564 1524535200 0.4563 1524542400 0.4564 1524549600 0.4562 1524556800 0.4564 1524564000 0.4567 1524571200 0.4566 1524578400 0.4565 1524585600 0.4567 1524592800 0.4563 1524600000 0.4565 1524607200 0.4562 1524614400 0.4567 1524621600 0.4526 1524628800 0.4565 1524636000 0.4543 1524643200 0.4539 1524650400 0.4557 1524657600 0.4557 1524664800 0.4561 1524672000 0.4561 1524679200 0.4558 1524686400 0.4546 1524693600 0.4549 1524700800 0.4547 1524708000 0.4545 1524715200 0.4546 1524722400 0.4549 1524729600 0.4548 1524736800 0.4545 1524744000 0.4546 1524751200 0.4543 1524758400 0.4541 1524765600 0.4538 1524772800 0.4539 1524780000 0.4537 1524787200 0.4540 1524794400 0.4536 1524801600 0.4535 1524808800 0.4552 1524816000 0.4554 1524823200 0.4551 1524830400 0.4564 1524837600 0.4550 1524844800 0.4548 1524852000 0.4545 1524859200 0.4548 1524866400 0.4525 1524873600 0.4528 1524880800 0.4525 1524888000 0.4528 1524895200 0.4527 1524902400 0.4526 1524909600 0.4522 1524916800 0.4525 1524924000 0.4525 1524931200 0.4525 1524938400 0.4525 1524945600 0.4527 1524952800 0.4525 1524960000 0.4528 1524967200 0.4525 1524974400 0.4528 1524981600 0.4528 1524988800 0.4528 1524996000 0.4525 1525003200 0.4525 1525010400 0.4523 1525017600 0.4525 1525024800 0.4525 1525032000 0.4526 1525039200 0.4525 1525046400 0.4528 1525053600 0.4528 1525060800 0.4527 1525068000 0.4526 1525075200 0.4527 1525082400 0.4524 1525089600 0.4524 1525096800 0.4515 1525104000 0.4532 1525111200 0.4530 1525118400 0.4531 1525125600 0.4529 1525140000 0.4536 1525132800 0.4531 1525147200 0.4536 1525154400 0.4534 1525161600 0.4537 1525168800 0.4531 1525176000 0.4526 1525183200 0.4522 1525190400 0.4521 1525197600 0.4521 1525204800 0.4522 1525212000 0.4519 1525219200 0.4522 1525226400 0.4520 1525233600 0.4517 1525240800 0.4515 1525248000 0.4515 1525255200 0.4513 1525262400 0.4515 1525269600 0.4513 1525276800 0.4513 1525284000 0.4513 1525291200 0.4513 1525298400 0.4493 1525305600 0.4497 1525312800 0.4510 1525320000 0.4512 1525327200 0.4510 1525334400 0.4511 1525341600 0.4510 1525348800 0.4511 1525356000 0.4509 1525363200 0.4508 1525370400 0.4503 1525377600 0.4505 1525384800 0.4503 1525392000 0.4504 1525399200 0.4502 1525406400 0.4503 1525413600 0.4501 1525420800 0.4502 1525428000 0.4498 1525435200 0.4500 1525442400 0.4495 1525449600 0.4498 1525456800 0.4497 1525464000 0.4498 1525471200 0.4499 1525478400 0.4501 1525485600 0.4496 1525492800 0.4497 1525500000 0.4495 1525507200 0.4500 1525514400 0.4500 1525521600 0.4497 1525528800 0.4501 1525536000 0.4502 1525543200 0.4494 1525550400 0.4495 1525557600 0.4493 1525564800 0.4493 1525572000 0.4492 1525579200 0.4495 1525586400 0.4494 1525593600 0.4497 1525600800 0.4495 1525608000 0.4496 1525615200 0.4494 1525622400 0.4494 1525629600 0.4505 1525636800 0.4506 1525644000 0.4505 1525651200 0.4506 1525658400 0.4506 1525665600 0.4508 1525672800 0.4508 1525680000 0.4509 1525687200 0.4506 1525694400 0.4495 1525701600 0.4491 1525708800 0.4496 1525716000 0.4493 1525723200 0.4496 1525730400 0.4493 1525737600 0.4476 1525744800 0.4490 1525752000 0.4492 1525759200 0.4490 1525766400 0.4494 1525773600 0.4489 1525780800 0.4490 1525788000 0.4490 1525795200 0.4491 1525802400 0.4491 1525809600 0.4490 1525816800 0.4503 1525824000 0.5461 1525831200 0.5450 1525838400 0.5451 1525845600 0.5450 1525852800 0.5452 1525860000 0.5442 1525867200 0.5444 1525874400 0.5434 1525881600 0.5444 1525888800 0.5426 1525896000 0.5421 1525903200 0.5417 1525910400 0.5445 1525917600 0.5442 1525924800 0.5443 1525932000 0.5460 1525939200 0.5464 1525946400 0.5462 1525953600 0.5469 1525960800 0.5467 1525968000 0.5450 1525975200 0.5448 1525982400 0.5452 1525989600 0.5470 1525996800 0.5448 1526004000 0.5444 1526011200 0.5446 1526018400 0.5446 1526025600 0.5448 1526032800 0.5444 1526040000 0.5445 1526047200 0.5447 1526054400 0.5448 1526061600 0.5447 1526068800 0.5450 1526076000 0.5441 1526083200 0.5446 1526090400 0.5444 1526097600 0.5447 1526104800 0.5444 1526112000 0.5446 1526119200 0.5445 1526126400 0.5468 1526133600 0.5448 1526140800 0.5447 1526148000 0.5445 1526155200 0.5447 1526162400 0.5445 1526169600 0.5447 1526176800 0.5444 1526184000 0.5446 1526191200 0.5443 1526198400 0.5442 1526205600 0.5442 1526212800 0.5445 1526220000 0.5444 1526227200 0.5444 1526234400 0.5444 1526241600 0.5446 1526248800 0.5443 1526256000 0.5444 1526263200 0.5441 1526270400 0.5443 1526277600 0.5443 1526284800 0.5443 1526292000 0.5442 1526299200 0.5443 1526306400 0.5444 1526313600 0.5433 1526320800 0.5488 1526328000 0.5489 1526335200 0.5508 1526342400 0.5471 1526349600 0.5470 1526356800 0.5494 1526364000 0.5494 1526371200 0.5493 1526378400 0.5490 1526385600 0.5491 1526392800 0.5488 1526400000 0.5489 1526407200 0.5468 1526414400 0.5507 1526421600 0.5524 1526428800 0.5525 1526436000 0.5524 1526443200 0.5527 1526450400 0.5526 1526457600 0.5547 1526464800 0.5547 1526472000 0.5566 1526479200 0.5561 1526486400 0.5563 1526493600 0.5559 1526500800 0.5560 1526508000 0.5559 1526515200 0.5611 1526522400 0.5610 1526529600 0.5610 1526536800 0.5607 1526544000 0.5620 1526551200 0.5620 1526558400 0.5619 1526565600 0.5616 1526572800 0.5616 1526580000 0.5613 1526587200 0.5617 1526594400 0.5613 1526601600 0.5613 1526608800 0.5615 1526616000 0.5615 1526623200 0.5612 1526630400 0.5611 1526637600 0.5798 1526644800 0.5795 1526652000 0.5791 1526659200 0.5792 1526666400 0.5788 1526673600 0.5792 1526680800 0.5788 1526688000 0.5793 1526695200 0.5791 1526702400 0.5790 1526709600 0.5790 1526716800 0.5790 1526724000 0.5787 1526731200 0.5788 1526738400 0.5788 1526745600 0.5796 1526752800 0.5801 1526760000 0.5798 1526767200 0.5795 1526774400 0.5798 1526781600 0.5797 1526925600 0.5763 1526932800 0.5764 1526940000 0.5760 1526947200 0.5749 1526954400 0.5763 1526961600 0.5765 1526968800 0.5766 1526976000 0.5768 1526983200 0.5765 1526990400 0.5765 1526997600 0.5765 1527004800 0.5766 1527012000 0.5765 1527019200 0.5765 1527026400 0.5763 1527033600 0.5743 1527040800 0.5758 1527048000 0.5764 1527055200 0.5761 1527062400 0.5761 1527069600 0.5758 1527076800 0.5759 1527084000 0.5724 1527091200 0.5765 1527098400 0.5763 1527105600 0.5748 1527112800 0.5745 1527120000 0.5749 1527127200 0.5744 1527134400 0.5744 1527141600 0.5745 1527148800 0.5753 1527156000 0.5744 1527163200 0.5746 1527170400 0.5739 1527177600 0.5733 1527184800 0.5727 1527192000 0.5725 1527199200 0.5720 1527206400 0.5645 1527213600 0.5720 1527220800 0.5721 1527228000 0.5724 1527235200 0.5721 1527242400 0.5721 1527249600 0.5723 1527256800 0.5718 1527264000 0.5721 1527271200 0.5723 1527278400 0.5723 1527285600 0.5705 1527292800 0.5707 1527300000 0.5705 1527307200 0.5707 1527314400 0.5706 1527321600 0.5706 1527328800 0.5706 1527336000 0.5707 1527343200 0.5708 1527350400 0.5670 1527357600 0.5666 1527364800 0.5672 1527372000 0.5666 1527379200 0.5668 1527386400 0.5666 1527393600 0.5672 1527400800 0.5665 1527408000 0.5672 1527415200 0.5670 1527422400 0.5672 1527429600 0.5670 1527436800 0.5669 1527444000 0.5664 1527451200 0.5664 1527458400 0.5643 1527465600 0.5646 1527472800 0.5644 1527480000 0.5646 1527487200 0.5643 1527494400 0.5645 1527501600 0.5643 1527508800 0.5645 1527516000 0.5643 1527523200 0.5647 1527530400 0.5641 1527537600 0.5648 1527544800 0.5638 1527552000 0.5640 1527559200 0.5641 1527566400 0.5643 1527573600 0.5658 1527580800 0.5657 1527588000 0.5654 1527595200 0.5655 1527602400 0.5653 1527609600 0.5654 1527616800 0.5653 1527624000 0.5694 1527631200 0.5688 1527638400 0.5700 1527645600 0.5689 1527652800 0.5690 1527660000 0.5718 1527667200 0.5702 1527674400 0.5662 1527681600 0.5685 1527688800 0.5662 1527696000 0.5660 1527703200 0.5657 1527710400 0.5651 1527717600 0.5645 1527724800 0.5654 1527732000 0.5650 1527739200 0.5651 1527746400 0.5653 1527753600 0.5642 1527760800 0.5658 1527768000 0.5679 1527775200 0.5675 1527782400 0.5678 1527789600 0.5682 1527796800 0.5569 1527804000 0.5673 1527818400 0.5673 1527811200 0.5675 1527825600 0.5676 1527832800 0.5674 1527840000 0.5678 1527847200 0.5675 1527854400 0.5674 1527861600 0.5667 1527868800 0.5667 1527876000 0.5667 1527883200 0.5670 1527890400 0.5665 1527897600 0.5666 1527904800 0.5666 1527912000 0.5670 1527919200 0.5666 1527926400 0.5667 1527933600 0.5664 1527940800 0.5666 1527948000 0.5666 1527955200 0.5668 1527962400 0.5666 1527969600 0.5666 1527976800 0.5666 1527984000 0.5668 1527991200 0.5667 1527998400 0.5673 1528005600 0.5674 1528012800 0.5677 1528020000 0.5670 1528027200 0.5670 1528034400 0.5669 1528041600 0.5671 1528048800 0.5669 1528056000 0.5669 1528063200 0.5665 1528070400 0.5671 1528077600 0.5666 1528084800 0.5669 1528092000 0.5668 1528099200 0.5666 1528106400 0.5663 1528113600 0.5666 1528120800 0.5661 1528128000 0.5662 1528135200 0.5660 1528142400 0.5661 1528149600 0.5658 1528156800 0.5660 1528164000 0.5656 1528171200 0.5660 1528178400 0.5659 1528185600 0.5658 1528192800 0.5655 1528200000 0.5658 1528207200 0.5677 1528214400 0.5676 1528221600 0.5677 1528228800 0.5678 1528236000 0.5675 1528243200 0.5677 1528250400 0.5672 1528257600 0.5678 1528264800 0.5654 1528272000 0.5652 1528279200 0.5649 1528286400 0.5656 1528293600 0.5648 1528300800 0.5650 1528308000 0.5645 1528315200 0.5648 1528322400 0.5645 1528329600 0.5648 1528336800 0.5645 1528344000 0.5645 1528351200 0.5645 1528358400 0.5647 1528365600 0.5643 1528372800 0.5643 1528380000 0.5640 1528387200 0.5644 1528394400 0.5640 1528401600 0.5660 1528408800 0.5656 1528416000 0.5665 1528423200 0.5656 1528430400 0.5657 1528437600 0.5659 1528444800 0.5660 1528452000 0.5656 1528459200 0.5663 1528466400 0.5639 1528473600 0.5646 1528480800 0.5643 1528488000 0.5666 1528495200 0.5661 1528502400 0.5663 1528509600 0.5661 1528516800 0.5666 1528524000 0.5664 1528531200 0.5666 1528538400 0.5661 1528545600 0.5663 1528552800 0.5643 1528560000 0.5662 1528567200 0.5664 1528574400 0.5665 1528581600 0.5663 1528588800 0.5668 1528596000 0.5663 1528603200 0.5664 1528610400 0.5662 1528617600 0.5662 1528624800 0.5660 1528632000 0.5663 1528639200 0.5659 1528646400 0.5661 1528653600 0.5660 1528660800 0.5660 1528668000 0.5658 1528675200 0.5659 1528682400 0.5658 1528689600 0.5662 1528696800 0.5660 1528704000 0.5661 1528711200 0.5657 1528718400 0.5661 1528725600 0.5641 1528732800 0.5658 1528740000 0.5650 1528747200 0.5655 1528754400 0.5652 1528761600 0.5656 1528768800 0.5654 1528776000 0.5656 1528783200 0.5655 1528790400 0.5658 1528797600 0.5659 1528804800 0.5655 1528812000 0.5653 1528819200 0.5653 1528826400 0.5655 1528833600 0.5656 1528840800 0.5651 1528848000 0.5652 1528855200 0.5650 1528862400 0.5652 1528869600 0.5652 1528876800 0.5651 1528884000 0.5649 1528891200 0.5671 1528898400 0.5668 1528905600 0.5669 1528912800 0.5667 1528920000 0.5666 1528927200 0.5661 1528934400 0.5662 1528941600 0.5662 1528948800 0.5667 1528956000 0.5666 1528963200 0.5665 1528970400 0.5660 1528977600 0.5661 1528984800 0.5656 1528992000 0.5658 1528999200 0.5656 1529006400 0.5657 1529013600 0.5655 1529020800 0.5657 1529028000 0.5656 1529035200 0.5659 1529042400 0.5655 1529049600 0.5656 1529056800 0.5653 1529064000 0.5656 1529071200 0.5653 1529078400 0.5653 1529085600 0.5655 1529092800 0.5653 1529100000 0.5630 1529107200 0.5632 1529114400 0.5628 1529121600 0.5636 1529128800 0.5613 1529136000 0.5619 1529143200 0.5611 1529150400 0.5614 1529157600 0.5611 1529164800 0.5612 1529172000 0.5617 1529179200 0.5619 1529186400 0.5616 1529193600 0.5637 1529200800 0.5633 1529208000 0.5631 1529215200 0.5629 1529222400 0.5629 1529229600 0.5630 1529236800 0.5634 1529244000 0.5626 1529251200 0.5627 1529258400 0.5624 1529265600 0.5625 1529272800 0.5621 1529280000 0.5624 1529287200 0.5620 1529294400 0.5623 1529301600 0.5630 1529308800 0.5624 1529316000 0.5624 1529323200 0.5625 1529330400 0.5622 1529337600 0.5622 1529344800 0.5618 1529352000 0.5616 1529359200 0.5619 1529366400 0.5621 1529373600 0.5600 1529380800 0.5584 1529388000 0.5584 1529395200 0.5621 1529402400 0.5620 1529409600 0.5599 1529416800 0.5599 1529424000 0.5600 1529431200 0.5596 1529438400 0.5614 1529445600 0.5614 1529452800 0.5615 1529460000 0.5611 1529467200 0.5609 1529474400 0.5586 1529481600 0.5607 1529488800 0.5604 1529496000 0.5606 1529503200 0.5601 1529510400 0.5636 1529517600 0.5634 1529524800 0.5633 1529532000 0.5629 1529539200 0.5631 1529546400 0.5630 1529553600 0.5633 1529560800 0.5632 1529568000 0.5630 1529575200 0.5647 1529582400 0.5629 1529589600 0.5626 1529596800 0.5625 1529604000 0.5639 1529611200 0.5640 1529618400 0.5638 1529625600 0.5639 1529632800 0.5641 1529640000 0.5682 1529647200 0.5675 1529654400 0.5678 1529661600 0.5674 1529668800 0.5676 1529676000 0.5675 1529683200 0.5668 1529690400 0.5675 1529697600 0.5671 1529704800 0.5673 1529712000 0.5670 1529719200 0.5668 1529726400 0.5669 1529733600 0.5666 1529740800 0.5668 1529748000 0.5666 1529755200 0.5667 1529762400 0.5673 1529769600 0.5667 1529776800 0.5672 1529784000 0.5672 1529791200 0.5671 1529798400 0.5673 1529805600 0.5672 1529812800 0.5667 1529820000 0.5667 1529827200 0.5666 1529834400 0.5674 1529841600 0.5669 1529848800 0.5672 1529856000 0.5673 1529863200 0.5662 1529870400 0.5664 1529877600 0.5662 1529884800 0.5663 1529892000 0.5662 1529899200 0.5663 1529906400 0.5662 1529913600 0.5663 1529920800 0.5661 1529928000 0.5664 1529935200 0.5662 1529942400 0.5662 1529949600 0.5663 1529956800 0.5666 1529964000 0.5666 1529971200 0.5668 1529978400 0.5665 1529985600 0.5666 1529992800 0.5699 1530000000 0.5681 1530007200 0.5678 1530014400 0.5661 1530021600 0.5648 1530028800 0.5658 1530036000 0.5635 1530043200 0.5637 1530050400 0.5633 1530057600 0.5635 1530064800 0.5635 1530072000 0.5638 1530079200 0.5635 1530086400 0.5641 1530093600 0.5638 1530100800 0.5636 1530108000 0.5633 1530115200 0.5636 1530122400 0.5632 1530129600 0.5633 1530136800 0.5631 1530144000 0.5634 1530151200 0.5632 1530158400 0.5633 1530165600 0.5632 1530172800 0.5653 1530180000 0.5670 1530187200 0.5655 1530194400 0.5652 1530201600 0.5658 1530208800 0.5650 1530216000 0.5646 1530223200 0.5650 1530230400 0.5650 1530237600 0.5613 1530244800 0.5638 1530252000 0.5637 1530259200 0.5639 1530266400 0.5635 1530273600 0.5640 1530280800 0.5637 1530288000 0.5640 1530295200 0.5638 1530302400 0.5637 1530309600 0.5633 1530316800 0.5634 1530324000 0.5633 1530331200 0.5635 1530338400 0.5634 1530345600 0.5618 1530352800 0.5615 1530360000 0.5622 1530367200 0.5619 1530374400 0.5616 1530381600 0.5614 1530388800 0.5619 1530396000 0.5617 1530410400 0.5612 1530403200 0.5615 1530417600 0.5615 1530424800 0.5610 1530432000 0.5612 1530439200 0.5610 1530446400 0.5613 1530453600 0.5613 1530460800 0.5617 1530468000 0.5616 1530475200 0.5615 1530482400 0.5612 1530489600 0.5613 1530496800 0.5607 1530504000 0.5610 1530511200 0.5612 1530518400 0.5615 1530525600 0.5611 1530532800 0.5614 1530540000 0.5614 1530547200 0.5598 1530554400 0.5595 1530561600 0.5597 1530568800 0.5574 1530576000 0.5575 1530583200 0.5572 1530590400 0.5555 1530597600 0.5555 1530604800 0.5576 1530612000 0.5576 1530619200 0.5576 1530626400 0.5558 1530633600 0.5563 1530640800 0.5554 1530648000 0.5554 1530655200 0.5552 1530662400 0.5556 1530669600 0.5551 1530676800 0.5556 1530684000 0.5557 1530691200 0.5557 1530698400 0.5573 1530705600 0.5594 1530712800 0.5596 1530720000 0.5597 1530727200 0.5597 1530734400 0.5594 1530741600 0.5592 1530748800 0.5592 1530756000 0.5593 1530763200 0.5577 1530770400 0.5554 1530777600 0.5572 1530784800 0.5567 1530792000 0.5568 1530799200 0.5565 1530806400 0.5564 1530813600 0.5552 1530820800 0.5554 1530828000 0.5554 1530835200 0.5553 1530842400 0.5554 1530849600 0.5550 1530856800 0.5548 1530864000 0.5548 1530871200 0.5550 1530878400 0.5550 1530885600 0.5545 1530892800 0.5547 1530900000 0.5544 1530907200 0.5546 1530914400 0.5543 1530921600 0.5544 1530928800 0.5542 1530936000 0.5548 1530943200 0.5543 1530950400 0.5548 1530957600 0.5547 1530964800 0.5530 1530972000 0.5531 1530979200 0.5551 1530986400 0.5549 1530993600 0.5550 1531000800 0.5545 1531008000 0.5547 1531015200 0.5547 1531022400 0.5537 1531029600 0.5534 1531036800 0.5537 1531044000 0.5536 1531051200 0.5537 1531058400 0.5538 1531065600 0.5541 1531072800 0.5532 1531080000 0.5534 1531087200 0.5532 1531094400 0.5534 1531101600 0.5528 1531108800 0.5526 1531116000 0.5524 1531123200 0.5521 1531130400 0.5519 1531137600 0.5520 1531144800 0.5520 1531152000 0.5518 1531159200 0.5507 1531166400 0.5522 1531173600 0.5515 1531180800 0.5517 1531188000 0.5514 1531195200 0.5497 1531202400 0.5516 1531209600 0.5538 1531216800 0.5533 1531224000 0.5512 1531231200 0.5508 1531238400 0.5509 1531245600 0.5507 1531252800 0.5508 1531260000 0.5505 1531267200 0.5507 1531274400 0.5491 1531281600 0.5496 1531288800 0.5457 1531296000 0.5478 1531303200 0.5454 1531310400 0.5455 1531317600 0.5454 1531324800 0.5436 1531332000 0.5453 1531339200 0.5436 1531346400 0.5437 1531353600 0.5439 1531360800 0.5432 1531368000 0.5439 1531375200 0.5438 1531382400 0.5439 1531389600 0.5419 1531396800 0.5439 1531404000 0.5442 1531411200 0.5423 1531418400 0.5433 1531425600 0.5436 1531432800 0.5432 1531440000 0.5433 1531447200 0.5432 1531454400 0.5431 1531461600 0.5310 1531468800 0.5348 1531476000 0.5346 1531483200 0.5350 1531490400 0.5345 1531497600 0.5350 1531504800 0.5347 1531512000 0.5347 1531519200 0.5347 1531526400 0.5350 1531533600 0.5365 1531540800 0.5368 1531548000 0.5346 1531555200 0.5348 1531562400 0.5346 1531569600 0.5348 1531576800 0.5348 1531584000 0.5350 1531591200 0.5347 1531598400 0.5348 1531605600 0.5345 1531612800 0.5347 1531620000 0.5345 1531627200 0.5344 1531634400 0.5344 1531641600 0.5346 1531648800 0.5344 1531656000 0.5345 1531663200 0.5344 1531670400 0.5347 1531677600 0.5344 1531684800 0.5345 1531692000 0.5341 1531699200 0.5378 1531706400 0.5351 1531713600 0.5347 1531720800 0.5343 1531728000 0.5344 1531735200 0.5343 1531742400 0.5358 1531749600 0.5353 1531756800 0.5357 1531764000 0.5353 1531771200 0.5354 1531778400 0.5350 1531785600 0.5355 1531792800 0.5347 1531800000 0.5349 1531807200 0.5365 1531814400 0.5365 1531821600 0.5361 1531828800 0.5362 1531836000 0.5343 1531843200 0.5343 1531850400 0.5342 1531857600 0.5344 1531864800 0.5340 1531872000 0.5342 1531879200 0.5339 1531886400 0.5341 1531893600 0.5347 1531900800 0.5330 1531908000 0.5359 1531915200 0.5381 1531922400 0.5377 1531929600 0.5344 1531936800 0.5342 1531944000 0.5345 1531951200 0.5341 1531958400 0.5325 1531965600 0.5324 1531972800 0.5325 1531980000 0.5322 1531987200 0.5322 1531994400 0.5319 1532001600 0.5361 1532008800 0.5360 1532016000 0.5362 1532023200 0.5358 1532030400 0.5322 1532037600 0.5356 1532044800 0.5358 1532052000 0.5355 1532059200 0.5354 1532066400 0.5350 1532073600 0.5350 1532080800 0.5348 1532088000 0.5356 1532095200 0.5343 1532102400 0.5345 1532109600 0.5339 1532116800 0.5340 1532124000 0.5337 1532131200 0.5341 1532138400 0.5338 1532145600 0.5341 1532152800 0.5340 1532160000 0.5339 1532167200 0.5337 1532174400 0.5334 1532181600 0.5331 1532188800 0.5334 1532196000 0.5333 1532203200 0.5333 1532210400 0.5332 1532217600 0.5334 1532224800 0.5333 1532232000 0.5334 1532239200 0.5332 1532246400 0.5336 1532253600 0.5332 1532260800 0.5336 1532268000 0.5331 1532275200 0.5332 1532282400 0.5331 1532289600 0.5335 1532296800 0.5334 1532304000 0.5333 1532311200 0.5333 1532318400 0.5333 1532325600 0.5336 1532332800 0.5333 1532340000 0.5338 1532347200 0.5335 1532354400 0.5331 1532361600 0.5332 1532368800 0.5294 1532376000 0.5330 1532383200 0.5328 1532390400 0.5330 1532397600 0.5329 1532404800 0.5330 1532412000 0.5328 1532419200 0.5331 1532426400 0.5329 1532433600 0.5330 1532440800 0.5326 1532448000 0.5329 1532455200 0.5342 1532462400 0.5322 1532469600 0.5338 1532476800 0.3983 1532484000 0.3980 1532491200 0.3983 1532498400 0.3982 1532505600 0.3984 1532512800 0.3980 1532520000 0.3981 1532527200 0.3944 1532534400 0.3979 1532541600 0.3980 1532548800 0.3962 1532556000 0.3977 1532563200 0.3797 1532570400 0.3978 1532577600 0.3977 1532584800 0.3978 1532592000 0.3972 1532599200 0.3972 1532606400 0.3971 1532613600 0.3952 1532620800 0.3971 1532628000 0.3967 1532635200 0.3966 1532642400 0.3965 1532649600 0.3950 1532656800 0.3947 1532664000 0.3945 1532671200 0.3948 1532678400 0.3947 1532685600 0.3871 1532692800 0.3958 1532700000 0.3943 1532707200 0.3946 1532714400 0.3946 1532721600 0.3947 1532728800 0.3945 1532736000 0.3945 1532743200 0.3944 1532750400 0.3947 1532757600 0.3928 1532764800 0.3927 1532772000 0.3944 1532779200 0.3947 1532786400 0.3944 1532793600 0.3945 1532800800 0.3944 1532808000 0.3945 1532815200 0.3944 1532822400 0.3946 1532829600 0.3944 1532836800 0.3945 1532844000 0.3940 1532851200 0.3944 1532858400 0.3944 1532865600 0.3945 1532872800 0.3943 1532880000 0.3950 1532887200 0.3948 1532894400 0.3950 1532901600 0.3942 1532908800 0.3946 1532916000 0.3942 1532923200 0.3943 1532930400 0.3940 1532937600 0.3942 1532944800 0.3935 1532952000 0.3903 1532959200 0.3902 1532966400 0.3939 1532973600 0.3964 1532980800 0.3964 1532988000 0.3962 1532995200 0.3961 1533002400 0.3961 1533009600 0.3963 1533016800 0.3961 1533024000 0.3962 1533031200 0.3964 1533038400 0.3965 1533045600 0.3963 1533052800 0.3964 1533060000 0.3963 1533067200 0.3963 1533074400 0.3960 1533088800 0.3962 1533081600 0.3961 1533096000 0.3962 1533103200 0.3960 1533110400 0.3958 1533117600 0.4030 1533124800 0.4030 1533132000 0.4025 1533139200 0.4026 1533146400 0.4026 1533153600 0.4024 1533160800 0.4024 1533168000 0.4024 1533175200 0.4023 1533182400 0.4022 1533189600 0.4021 1533196800 0.4024 1533204000 0.4020 1533211200 0.4022 1533218400 0.4024 1533225600 0.4025 1533232800 0.4035 1533240000 0.4036 1533247200 0.4034 1533254400 0.4035 1533261600 0.4033 1533268800 0.4033 1533276000 0.4031 1533283200 0.4033 1533290400 0.4032 1533297600 0.4031 1533304800 0.4031 1533312000 0.4031 1533319200 0.4032 1533326400 0.4036 1533333600 0.4030 1533340800 0.4032 1533348000 0.4030 1533355200 0.4031 1533362400 0.4030 1533369600 0.4031 1533376800 0.4031 1533384000 0.4032 1533391200 0.4030 1533398400 0.4032 1533405600 0.4030 1533412800 0.4030 1533420000 0.4030 1533427200 0.4033 1533434400 0.4031 1533441600 0.4033 1533448800 0.4030 1533456000 0.4030 1533463200 0.4016 1533470400 0.4033 1533477600 0.4033 1533484800 0.4033 1533492000 0.4033 1533499200 0.4035 1533506400 0.4033 1533513600 0.4053 1533520800 0.4053 1533528000 0.4055 1533535200 0.4053 1533542400 0.4200 1533549600 0.4200 1533556800 0.4201 1533564000 0.4197 1533571200 0.4198 1533578400 0.4194 1533585600 0.4032 1533592800 0.4028 1533600000 0.4032 1533607200 0.4031 1533614400 0.4031 1533621600 0.4032 1533628800 0.4030 1533636000 0.4028 1533643200 0.4029 1533650400 0.4028 1533657600 0.3955 1533664800 0.3945 1533672000 0.4015 1533679200 0.4037 1533686400 0.4014 1533693600 0.4013 1533700800 0.4013 1533708000 0.4013 1533715200 0.4013 1533722400 0.4010 1533729600 0.4012 1533736800 0.4009 1533744000 0.4010 1533751200 0.4008 1533758400 0.4008 1533765600 0.4008 1533772800 0.4008 1533780000 0.4008 1533787200 0.4010 1533794400 0.4009 1533801600 0.4009 1533808800 0.4007 1533816000 0.4009 1533823200 0.4010 1533830400 0.4012 1533837600 0.4006 1533844800 0.4004 1533852000 0.4000 1533859200 0.4003 1533866400 0.4001 1533873600 0.4003 1533880800 0.4003 1533888000 0.4002 1533895200 0.4003 1533902400 0.4003 1533909600 0.4000 1533916800 0.4000 1533924000 0.3998 1533931200 0.3995 1533938400 0.3996 1533945600 0.3995 1533952800 0.3994 1533960000 0.3993 1533967200 0.3994 1533974400 0.3996 1533981600 0.3995 1533988800 0.3996 1533996000 0.3994 1534003200 0.3994 1534010400 0.3992 1534017600 0.3991 1534024800 0.3973 1534032000 0.3992 1534039200 0.3991 1534046400 0.3992 1534053600 0.3992 1534060800 0.3993 1534068000 0.3992 1534075200 0.3994 1534082400 0.3994 1534089600 0.3994 1534096800 0.3992 1534104000 0.3994 1534111200 0.3993 1534118400 0.3994 1534125600 0.3993 1534132800 0.3993 1534140000 0.3992 1534147200 0.3994 1534154400 0.3994 1534161600 0.3994 1534168800 0.3995 1534176000 0.3996 1534183200 0.3993 1534190400 0.3995 1534197600 0.3994 1534204800 0.3997 1534212000 0.3995 1534219200 0.3998 1534226400 0.3997 1534233600 0.3999 1534240800 0.3995 1534248000 0.3996 1534255200 0.3994 1534262400 0.3997 1534269600 0.3957 1534276800 0.3998 1534284000 0.3994 1534291200 0.3993 1534298400 0.3991 1534305600 0.3992 1534312800 0.3992 1534320000 0.3992 1534327200 0.3991 1534334400 0.3991 1534341600 0.3991 1534348800 0.3992 1534356000 0.3991 1534363200 0.3991 1534370400 0.3991 1534377600 0.3993 1534384800 0.3998 1534392000 0.3997 1534399200 0.3998 1534406400 0.3997 1534413600 0.3994 1534420800 0.3994 1534428000 0.3994 1534435200 0.3995 1534442400 0.3992 1534449600 0.3994 1534456800 0.3990 1534464000 0.3992 1534471200 0.3990 1534478400 0.3992 1534485600 0.3993 1534492800 0.3995 1534500000 0.3993 1534507200 0.3990 1534514400 0.3991 1534521600 0.3992 1534528800 0.3989 1534536000 0.3993 1534543200 0.3990 1534550400 0.3990 1534557600 0.3989 1534564800 0.3992 1534572000 0.3989 1534579200 0.3991 1534586400 0.3988 1534593600 0.3985 1534600800 0.3985 1534608000 0.3984 1534615200 0.3982 1534622400 0.3981 1534629600 0.3978 1534636800 0.3984 1534644000 0.3979 1534651200 0.3981 1534658400 0.3980 1534665600 0.3981 1534672800 0.3984 1534680000 0.3985 1534687200 0.3986 1534694400 0.3986 1534701600 0.3985 1534708800 0.3984 1534716000 0.3984 1534723200 0.3983 1534730400 0.3981 1534737600 0.3981 1534744800 0.3979 1534752000 0.3979 1534759200 0.3979 1534766400 0.3981 1534773600 0.3978 1534780800 0.3979 1534788000 0.3974 1534795200 0.3977 1534802400 0.3973 1534809600 0.3973 1534816800 0.3972 1534824000 0.3973 1534831200 0.3973 1534838400 0.3974 1534845600 0.3973 1534852800 0.3973 1534860000 0.3971 1534867200 0.3972 1534874400 0.3968 1534881600 0.3972 1534888800 0.3969 1534896000 0.3970 1534903200 0.3968 1534910400 0.3971 1534917600 0.3971 1534924800 0.3972 1534932000 0.3970 1534939200 0.3967 1534946400 0.3966 1534953600 0.3966 1534960800 0.3963 1534968000 0.3963 1534975200 0.3962 1534982400 0.3964 1534989600 0.3962 1534996800 0.3964 1535004000 0.3980 1535011200 0.3981 1535018400 0.3981 1535025600 0.3983 1535032800 0.3983 1535040000 0.3983 1535047200 0.3979 1535054400 0.3980 1535061600 0.3978 1535068800 0.3981 1535076000 0.3973 1535083200 0.3975 1535090400 0.3972 1535097600 0.3938 1535104800 0.3939 1535112000 0.3973 1535119200 0.3974 1535126400 0.3972 1535133600 0.3972 1535140800 0.3970 1535148000 0.3968 1535155200 0.3970 1535162400 0.3968 1535169600 0.3970 1535176800 0.3969 1535184000 0.3969 1535191200 0.3967 1535198400 0.3968 1535205600 0.3967 1535212800 0.3967 1535220000 0.3966 1535227200 0.3968 1535234400 0.3966 1535241600 0.3966 1535248800 0.3965 1535256000 0.3967 1535263200 0.3931 1535270400 0.3932 1535277600 0.3966 1535284800 0.3966 1535292000 0.3964 1535299200 0.3966 1535306400 0.3966 1535313600 0.3967 1535320800 0.3968 1535328000 0.3968 1535335200 0.3965 1535342400 0.3966 1535349600 0.3966 1535356800 0.3967 1535364000 0.3967 1535371200 0.3969 1535378400 0.3968 1535385600 0.3969 1535392800 0.3962 1535400000 0.3909 1535407200 0.3960 1535414400 0.3961 1535421600 0.3959 1535428800 0.3961 1535436000 0.3961 1535443200 0.3961 1535450400 0.3959 1535457600 0.3960 1535464800 0.3960 1535472000 0.3958 1535479200 0.4018 1535486400 0.4017 1535493600 0.4018 1535500800 0.4019 1535508000 0.4017 1535515200 0.4019 1535522400 0.4004 1535529600 0.4018 1535536800 0.4016 1535544000 0.3945 1535551200 0.3959 1535558400 0.3959 1535565600 0.3960 1535572800 0.3960 1535580000 0.3960 1535587200 0.3962 1535594400 0.3959 1535601600 0.3961 1535608800 0.3963 1535616000 0.3962 1535623200 0.3959 1535630400 0.3957 1535637600 0.3956 1535644800 0.3965 1535652000 0.3937 1535659200 0.3917 1535666400 0.3932 1535673600 0.3932 1535680800 0.3931 1535688000 0.3933 1535695200 0.3933 1535702400 0.3936 1535709600 0.3930 1535716800 0.3929 1535724000 0.3930 1535731200 0.3928 1535738400 0.3927 1535745600 0.3927 1535752800 0.3919 1535767200 0.3933 1535760000 0.3913 1535774400 0.3936 1535781600 0.3935 1535788800 0.3935 1535796000 0.3933 1535803200 0.3935 1535810400 0.3934 1535817600 0.3933 1535824800 0.3932 1535832000 0.3932 1535839200 0.3934 1535846400 0.3933 1535853600 0.3932 1535860800 0.3933 1535868000 0.3932 1535875200 0.3934 1535882400 0.3932 1535889600 0.3933 1535896800 0.3932 1535904000 0.3933 1535911200 0.3931 1535918400 0.3931 1535925600 0.3929 1535932800 0.3931 1535940000 0.3928 1535947200 0.3930 1535954400 0.3931 1535961600 0.3932 1535968800 0.3930 1535976000 0.3931 1535983200 0.3934 1535990400 0.3934 1535997600 0.3935 1536004800 0.3897 1536012000 0.3894 1536019200 0.3894 1536026400 0.3892 1536033600 0.3896 1536040800 0.3892 1536048000 0.3892 1536055200 0.3892 1536062400 0.3893 1536069600 0.3892 1536076800 0.3893 1536084000 0.3889 1536091200 0.3891 1536098400 0.3882 1536105600 0.3884 1536112800 0.3890 1536120000 0.3824 1536127200 0.3886 1536134400 0.3884 1536141600 0.3882 1536148800 0.3868 1536156000 0.3899 1536163200 0.3899 1536170400 0.3896 1536177600 0.3897 1536184800 0.3894 1536192000 0.3895 1536199200 0.3898 1536206400 0.3902 1536213600 0.3898 1536220800 0.3898 1536228000 0.3896 1536235200 0.3896 1536242400 0.3895 1536249600 0.3896 1536256800 0.3911 1536264000 0.3913 1536271200 0.3912 1536278400 0.3913 1536285600 0.3910 1536292800 0.3911 1536300000 0.3914 1536307200 0.3913 1536314400 0.3912 1536321600 0.3913 1536328800 0.3917 1536336000 0.3888 1536343200 0.3918 1536350400 0.3934 1536357600 0.3924 1536364800 0.3925 1536372000 0.3924 1536379200 0.3924 1536386400 0.3921 1536393600 0.3925 1536400800 0.3925 1536408000 0.3925 1536415200 0.3925 1536422400 0.3926 1536429600 0.3927 1536436800 0.3926 1536444000 0.3925 1536451200 0.3925 1536458400 0.3923 1536465600 0.3925 1536472800 0.3924 1536480000 0.3925 1536487200 0.3924 1536494400 0.3926 1536501600 0.3924 1536508800 0.3925 1536516000 0.3924 1536523200 0.3925 1536530400 0.3924 1536537600 0.3927 1536544800 0.3926 1536552000 0.3928 1536559200 0.3925 1536566400 0.3927 1536573600 0.3927 1536580800 0.3926 1536588000 0.3927 1536595200 0.3895 1536602400 0.3856 1536609600 0.3857 1536616800 0.3837 1536624000 0.3856 1536631200 0.3853 1536638400 0.3854 1536645600 0.3854 1536652800 0.3855 1536660000 0.3853 1536667200 0.3857 1536674400 0.3852 1536681600 0.3849 1536688800 0.3864 1536696000 0.3863 1536703200 0.3856 1536710400 0.3855 1536717600 0.3855 1536724800 0.3856 1536732000 0.3839 1536739200 0.3839 1536746400 0.3837 1536753600 0.3837 1536760800 0.3835 1536768000 0.3837 1536775200 0.3834 1536782400 0.3834 1536789600 0.3834 1536796800 0.3807 1536804000 0.3838 1536811200 0.3843 1536818400 0.3842 1536825600 0.3841 1536832800 0.3838 1536840000 0.3836 1536847200 0.3835 1536854400 0.3838 1536861600 0.3836 1536868800 0.3802 1536876000 0.3819 1536883200 0.3820 1536890400 0.3817 1536897600 0.3818 1536904800 0.3818 1536912000 0.3818 1536919200 0.3828 1536926400 0.3828 1536933600 0.3828 1536940800 0.3823 1536948000 0.3824 1536955200 0.3822 1536962400 0.3757 1536969600 0.3757 1536976800 0.3721 1536984000 0.3723 1536991200 0.3721 1536998400 0.3724 1537005600 0.3724 1537012800 0.3725 1537020000 0.3723 1537027200 0.3761 1537034400 0.3758 1537041600 0.3760 1537048800 0.3757 1537056000 0.3757 1537063200 0.3756 1537070400 0.3758 1537077600 0.3756 1537084800 0.3757 1537092000 0.3755 1537099200 0.3756 1537106400 0.3754 1537113600 0.3754 1537120800 0.3753 1537128000 0.3755 1537135200 0.3754 1537142400 0.3755 1537149600 0.3754 1537156800 0.3753 1537164000 0.3750 1537171200 0.3752 1537178400 0.3750 1537185600 0.3750 1537192800 0.3749 1537200000 0.3783 1537207200 0.3799 1537214400 0.6796 1537221600 0.6810 1537228800 0.6812 1537236000 0.6812 1537243200 0.6811 1537250400 0.6822 1537257600 0.6801 1537264800 0.6796 1537272000 0.6799 1537279200 0.6761 1537286400 0.6808 1537293600 0.6774 1537300800 0.6808 1537308000 0.6808 1537315200 0.6806 1537322400 0.6801 1537329600 0.6801 1537336800 0.6800 1537344000 0.6767 1537351200 0.6764 1537358400 0.6761 1537365600 0.6759 1537372800 0.6760 1537380000 0.6764 1537387200 0.6763 1537394400 0.6930 1537401600 0.6931 1537408800 0.6895 1537416000 0.6897 1537423200 0.6895 1537430400 0.6933 1537437600 0.6935 1537444800 0.6929 1537452000 0.6996 1537459200 0.7043 1537466400 0.6886 1537473600 0.6885 1537480800 0.6881 1537488000 0.6882 1537495200 0.6900 1537502400 0.6904 1537509600 0.6921 1537516800 0.6922 1537524000 0.6915 1537531200 0.6914 1537538400 0.6912 1537545600 0.6912 1537552800 0.6911 1537560000 0.6911 1537567200 0.6908 1537574400 0.6913 1537581600 0.6910 1537588800 0.6897 1537596000 0.6931 1537603200 0.6913 1537610400 0.6930 1537617600 0.6863 1537624800 0.6924 1537632000 0.6923 1537639200 0.6921 1537646400 0.6926 1537653600 0.6922 1537660800 0.6923 1537668000 0.6919 1537675200 0.6908 1537682400 0.6906 1537689600 0.6910 1537696800 0.6886 1537704000 0.6888 1537711200 0.6888 1537718400 0.6888 1537725600 0.6886 1537732800 0.6890 1537740000 0.6890 1537747200 0.6888 1537754400 0.6885 1537761600 0.6890 1537768800 0.6890 1537776000 0.6891 1537783200 0.6886 1537790400 0.6825 1537797600 0.6889 1537804800 0.6911 1537812000 0.6837 1537819200 0.6842 1537826400 0.6885 1537833600 0.6820 1537840800 0.6835 1537848000 0.6896 1537855200 0.6779 1537862400 0.6898 1537869600 0.6889 1537876800 0.6889 1537884000 0.6889 1537891200 0.6894 1537898400 0.6888 1537905600 0.6888 1537912800 0.6885 1537920000 0.6887 1537927200 0.6883 1537934400 0.6883 1537941600 0.6847 1537948800 0.6853 1537956000 0.6882 1537963200 0.6882 1537970400 0.6880 1537977600 0.6880 1537984800 0.6911 1537992000 0.6919 1537999200 0.6911 1538006400 0.6911 1538013600 0.6917 1538020800 0.6919 1538028000 0.6918 1538035200 0.6916 1538042400 0.6912 1538049600 0.6912 1538056800 0.6913 1538064000 0.6912 1538071200 0.6909 1538078400 0.6907 1538085600 0.6905 1538092800 0.6907 1538100000 0.6904 1538107200 0.6902 1538114400 0.6900 1538121600 0.6902 1538128800 0.6900 1538136000 0.6903 1538143200 0.6904 1538150400 0.6902 1538157600 0.6899 1538164800 0.6917 1538172000 0.6914 1538179200 0.6915 1538186400 0.6915 1538193600 0.6917 1538200800 0.6915 1538208000 0.6913 1538215200 0.6912 1538222400 0.6915 1538229600 0.6914 1538236800 0.6914 1538244000 0.6912 1538251200 0.6912 1538258400 0.6910 1538265600 0.6912 1538272800 0.6910 1538280000 0.6912 1538287200 0.6911 1538294400 0.6915 1538301600 0.6913 1538308800 0.6913 1538316000 0.6909 1538323200 0.6909 1538330400 0.6907 1538337600 0.6910 1538344800 0.6909 1538359200 0.6908 1538352000 0.6911 1538366400 0.6909 1538373600 0.6907 1538380800 0.6909 1538388000 0.6907 1538395200 0.6908 1538402400 0.6905 1538409600 0.6910 1538416800 0.6904 1538424000 0.6731 1538431200 0.6728 1538438400 0.6728 1538445600 0.6727 1538452800 0.6729 1538460000 0.6730 1538467200 0.6718 1538474400 0.6708 1538481600 0.6710 1538488800 0.6709 1538496000 0.6724 1538503200 0.6706 1538510400 0.7091 1538517600 0.7091 1538524800 0.7090 1538532000 0.7084 1538539200 0.7088 1538546400 0.7082 1538553600 0.7085 1538560800 0.7084 1538568000 0.7087 1538575200 0.7150 1538582400 0.7149 1538589600 0.7066 1538596800 0.7091 1538604000 0.7083 1538611200 0.7080 1538618400 0.7078 1538625600 0.7080 1538632800 0.7078 1538640000 0.7080 1538647200 0.7075 1538654400 0.7076 1538661600 0.7072 1538668800 0.7069 1538676000 0.7068 1538690400 0.7049 1538697600 0.7051 1538704800 0.7047 1538712000 0.7052 1538719200 0.7049 1538726400 0.7052 1538733600 0.7048 1538740800 0.7048 1538748000 0.7045 1538755200 0.7029 1538762400 0.7082 1538769600 0.7082 1538776800 0.7082 1538784000 0.7083 1538791200 0.7084 1538798400 0.7084 1538805600 0.7082 1538812800 0.7091 1538820000 0.7087 1538827200 0.7089 1538834400 0.7046 1538841600 0.7047 1538848800 0.7045 1538856000 0.6997 1538863200 0.6994 1538870400 0.7000 1538877600 0.7000 1538884800 0.7001 1538892000 0.6994 1538899200 0.7048 1538906400 0.7046 1538913600 0.7047 1538920800 0.7045 1538928000 0.7047 1538935200 0.7044 1538942400 0.7047 1538949600 0.7046 1538956800 0.7047 1538964000 0.7049 1538971200 0.7048 1538978400 0.7046 1538985600 0.7048 1538992800 0.7041 1539000000 0.7043 1539007200 0.7041 1539014400 0.7041 1539021600 0.7036 1539028800 0.7037 1539036000 0.7034 1539043200 0.7038 1539050400 0.7038 1539057600 0.7034 1539064800 0.7031 1539072000 0.7040 1539079200 0.7031 1539086400 0.7032 1539093600 0.7027 1539100800 0.7025 1539108000 0.7022 1539115200 0.7024 1539122400 0.7027 1539129600 0.7032 1539136800 0.7028 1539144000 0.7024 1539151200 0.7023 1539158400 0.7023 1539165600 0.7164 1539172800 0.7017 1539180000 0.7010 1539187200 0.7013 1539194400 0.6937 1539201600 0.6939 1539208800 0.6936 1539216000 0.6921 1539223200 0.6929 1539230400 0.6921 1539237600 0.6901 1539244800 0.6900 1539252000 0.6917 1539259200 0.6928 1539266400 0.6939 1539273600 0.6935 1539280800 0.6933 1539288000 0.6931 1539295200 0.6920 1539302400 0.6896 1539309600 0.6864 1539316800 0.6878 1539324000 0.6841 1539331200 0.6840 1539338400 0.6856 1539345600 0.6858 1539352800 0.6852 1539360000 0.6855 1539367200 0.6884 1539374400 0.6860 1539381600 0.6894 1539388800 0.6893 1539396000 0.6886 1539403200 0.6854 1539410400 0.6856 1539417600 0.6861 1539424800 0.6858 1539432000 0.6854 1539439200 0.6852 1539446400 0.6856 1539453600 0.6849 1539460800 0.6850 1539468000 0.6852 1539475200 0.6852 1539482400 0.6850 1539489600 0.6853 1539496800 0.6850 1539504000 0.6855 1539511200 0.6851 1539518400 0.6855 1539525600 0.6852 1539532800 0.6855 1539540000 0.6883 1539547200 0.6887 1539554400 0.6888 1539561600 0.6890 1539568800 0.6885 1539576000 0.6887 1539583200 0.6886 1539590400 0.6886 1539597600 0.6885 1539604800 0.6883 1539612000 0.6883 1539619200 0.6884 1539626400 0.6879 1539633600 0.6915 1539640800 0.6901 1539648000 0.6902 1539655200 0.6914 1539662400 0.6901 1539669600 0.6892 1539676800 0.6926 1539684000 0.7042 1539691200 0.6914 1539698400 0.6910 1539705600 0.6908 1539712800 0.6902 1539720000 0.6799 1539727200 0.6799 1539734400 0.6919 1539741600 0.6917 1539748800 0.6935 1539756000 0.6934 1539763200 0.6933 1539770400 0.6926 1539777600 0.6923 1539784800 0.6923 1539792000 0.6922 1539799200 0.6923 1539806400 0.6921 1539813600 0.6936 1539820800 0.6938 1539828000 0.6931 1539835200 0.6935 1539842400 0.6932 1539849600 0.6950 1539856800 0.6954 1539864000 0.6951 1539871200 0.6944 1539878400 0.6949 1539885600 0.6952 1539892800 0.6955 1539900000 0.6952 1539907200 0.6947 1539914400 0.6947 1539921600 0.6950 1539928800 0.6942 1539936000 0.6945 1539943200 0.6944 1539950400 0.6947 1539957600 0.6938 1539964800 0.6945 1539972000 0.6939 1539979200 0.6939 1539986400 0.6936 1539993600 0.6935 1540000800 0.6936 1540008000 0.6954 1540015200 0.6936 1540022400 0.6939 1540029600 0.6935 1540036800 0.6936 1540044000 0.6934 1540051200 0.6939 1540058400 0.6937 1540065600 0.6938 1540072800 0.6953 1540080000 0.6956 1540087200 0.6954 1540094400 0.6958 1540101600 0.6958 1540108800 0.6963 1540116000 0.6960 1540123200 0.6961 1540130400 0.6958 1540137600 0.6959 1540144800 0.6956 1540152000 0.6958 1540159200 0.6957 1540166400 0.6959 1540173600 0.6955 1540180800 0.6957 1540188000 0.6958 1540195200 0.6961 1540202400 0.6960 1540209600 0.6957 1540216800 0.6949 1540224000 0.6951 1540231200 0.6949 1540238400 0.6947 1540245600 0.6945 1540252800 0.6947 1540260000 0.6945 1540267200 0.6951 1540274400 0.6935 1540281600 0.6929 1540288800 0.6941 1540296000 0.6938 1540303200 0.6938 1540310400 0.6907 1540317600 0.6938 1540324800 0.6956 1540332000 0.6891 1540339200 0.6914 1540346400 0.6909 1540353600 0.6878 1540360800 0.6909 1540368000 0.6946 1540375200 0.6944 1540310400 0.6907 1540317600 0.6938 1540324800 0.6956 1540332000 0.6891 1540339200 0.6914 1540346400 0.6909 1540353600 0.6878 1540360800 0.6909 1540368000 0.6946 1540375200 0.6944 1540382400 0.6949 1540389600 0.6946 1540396800 0.6947 1540404000 0.6929 1540411200 0.6926 1540418400 0.6924 1540425600 0.6943 1540432800 0.6955 1540440000 0.6955 1540447200 0.7097 1540454400 0.6951 1540461600 0.6952 1540468800 0.6959 1540476000 0.6950 1540483200 0.6949 1540490400 0.6940 1540497600 0.7002 1540504800 0.7001 1540512000 0.7020 1540519200 0.7017 1540526400 0.7022 1540533600 0.6991 1540540800 0.7019 1540548000 0.7016 1540555200 0.7017 1540562400 0.7010 1540569600 0.7015 1540576800 0.6951 1540584000 0.7013 1540591200 0.7008 1540598400 0.7010 1540605600 0.7008 1540612800 0.7009 1540620000 0.7026 1540627200 0.7027 1540634400 0.7024 1540641600 0.7026 1540648800 0.7024 1540656000 0.7027 1540663200 0.7024 1540670400 0.7030 1540677600 0.7026 1540684800 0.7027 1540692000 0.7023 1540699200 0.7025 1540706400 0.7024 1540713600 0.7028 1540720800 0.7026 1540728000 0.7030 1540735200 0.7028 1540742400 0.7031 1540749600 0.7028 1540756800 0.7029 1540764000 0.7025 1540771200 0.7028 1540778400 0.7024 1540785600 0.7026 1540792800 0.7026 1540800000 0.7029 1540807200 0.7024 1540814400 0.7027 1540821600 0.7026 1540828800 0.7026 1540836000 0.7022 1540843200 0.6993 1540850400 0.7026 1540857600 0.7025 1540864800 0.7020 1540872000 0.7023 1540879200 0.7022 1540886400 0.7059 1540893600 0.7055 1540900800 0.7073 1540908000 0.7052 1540915200 0.7053 1540922400 0.7002 1540929600 0.7006 1540936800 0.7003 1540944000 0.7051 1540951200 0.7047 1540958400 0.7053 1540965600 0.7056 1540972800 0.7051 1540980000 0.7048 1540987200 0.7048 1540994400 0.7046 1541001600 0.7047 1541008800 0.7040 1541016000 0.7059 1541023200 0.7056 1541030400 0.7020 1541037600 0.7010 1541044800 0.7060 1541052000 0.7057 1541059200 0.7039 1541066400 0.7053 1541073600 0.7037 1541080800 0.7048 1541088000 0.7051 1541095200 0.7012 1541102400 0.7012 1541109600 0.7043 1541116800 0.7044 1541124000 0.7012 1541131200 0.7051 1541138400 0.7031 1541145600 0.7031 1541152800 0.7282 1541160000 0.7283 1541167200 0.7281 1541174400 0.7282 1541181600 0.7280 1541188800 0.7298 1541196000 0.7297 1541203200 0.7297 1541210400 0.7294 1541217600 0.7294 1541224800 0.7291 1541232000 0.7293 1541239200 0.7295 1541246400 0.7294 1541253600 0.7293 1541260800 0.7298 1541268000 0.7296 1541275200 0.7298 1541282400 0.7301 1541289600 0.7302 1541296800 0.7301 1541304000 0.7302 1541311200 0.7300 1541318400 0.7302 1541325600 0.7306 1541332800 0.7303 1541340000 0.7301 1541347200 0.7301 1541354400 0.7298 1541361600 0.7299 1541368800 0.7296 1541376000 0.7302 1541383200 0.7300 1541390400 0.7305 1541397600 0.7301 1541404800 0.7302 1541412000 0.7301 1541419200 0.7304 1541426400 0.7298 1541433600 0.7302 1541440800 0.7284 1541448000 0.7302 1541455200 0.7298 1541462400 0.7301 1541469600 0.7308 1541476800 0.7295 1541484000 0.7276 1541491200 0.7279 1541498400 0.7307 1541505600 0.7306 1541512800 0.7318 1541520000 0.7322 1541527200 0.7318 1541534400 0.7317 1541541600 0.7313 1541548800 0.7318 1541556000 0.7311 1541563200 0.7312 1541570400 0.7043 1541577600 0.7281 1541584800 0.7317 1541592000 0.7341 1541599200 0.7338 1541606400 0.7355 1541613600 0.7351 1541620800 0.7348 1541628000 0.7347 1541635200 0.7368 1541642400 0.7347 1541649600 0.7367 1541656800 0.7364 1541664000 0.7367 1541671200 0.7046 1541678400 0.7045 1541685600 0.7045 1541692800 0.7046 1541700000 0.7026 1541707200 0.7078 1541714400 0.7091 1541721600 0.7089 1541728800 0.7087 1541736000 0.7089 1541743200 0.7087 1541750400 0.7089 1541757600 0.7087 1541764800 0.7090 1541772000 0.7090 1541779200 0.7092 1541786400 0.7091 1541793600 0.7094 1541800800 0.7089 1541808000 0.7094 1541815200 0.7090 1541822400 0.7093 1541829600 0.7091 1541836800 0.7090 1541844000 0.7089 1541851200 0.7097 1541858400 0.7094 1541865600 0.7097 1541872800 0.7047 1541880000 0.7100 1541887200 0.7096 1541894400 0.7095 1541901600 0.7093 1541908800 0.7095 1541916000 0.7090 1541923200 0.7054 1541930400 0.7066 1541937600 0.7067 1541944800 0.7066 1541952000 0.7065 1541959200 0.7065 1541966400 0.6708 1541973600 0.6704 1541980800 0.6706 1541988000 0.6702 1541995200 0.6704 1542002400 0.6703 1542009600 0.6697 1542016800 0.6696 1542024000 0.6694 1542031200 0.6674 1542038400 0.7031 1542045600 0.7028 1542052800 0.7046 1542060000 0.7049 1542067200 0.7049 1542074400 0.7049 1542081600 0.7050 1542088800 0.6999 1542096000 0.6987 1542103200 0.6986 1542110400 0.6985 1542117600 0.6999 1542124800 0.6984 1542132000 0.7006 1542139200 0.6991 1542146400 0.7037 1542153600 0.7007 1542160800 0.7040 1542168000 0.7043 1542175200 0.7043 1542182400 0.7009 1542189600 0.6680 1542196800 0.7035 1542204000 0.7030 1542211200 0.7032 1542218400 0.7037 1542225600 0.7202 1542232800 0.7194 1542240000 0.7197 1542247200 0.7198 1542254400 0.7202 1542261600 0.7149 1542268800 0.7139 1542276000 0.7132 1542283200 0.7182 1542290400 0.7179 1542297600 0.7181 1542304800 0.7180 1542312000 0.7185 1542319200 0.7181 1542326400 0.7181 1542333600 0.7177 1542340800 0.7180 1542348000 0.7178 1542355200 0.7180 1542362400 0.7173 1542369600 0.7174 1542376800 0.7172 1542384000 0.7172 1542391200 0.7172 1542398400 0.7193 1542405600 0.7183 1542412800 0.7188 1542420000 0.7185 1542427200 0.7188 1542434400 0.7184 1542441600 0.7184 1542448800 0.7188 1542456000 0.7184 1542463200 0.7182 1542470400 0.7183 1542477600 0.7182 1542484800 0.7186 1542492000 0.7186 1542499200 0.7184 1542506400 0.7178 1542513600 0.7180 1542520800 0.7179 1542528000 0.7185 1542535200 0.7183 1542542400 0.7183 1542549600 0.7182 1542556800 0.7182 1542564000 0.7181 1542571200 0.7180 1542578400 0.7180 1542585600 0.7182 1542592800 0.7182 1542600000 0.7184 1542607200 0.7181 1542614400 0.7183 1542621600 0.7181 1542628800 0.7182 1542636000 0.7181 1542643200 0.7181 1542650400 0.7177 1542657600 0.7179 1542664800 0.7174 1542672000 0.7176 1542679200 0.7174 1542686400 0.7171 1542693600 0.7170 1542700800 0.7173 1542708000 0.7166 1542715200 0.7168 1542722400 0.7168 1542729600 0.7175 1542736800 0.7204 1542744000 0.7201 1542751200 0.7196 1542758400 0.7199 1542765600 0.7194 1542772800 0.7167 1542780000 0.7198 1542787200 0.7195 1542794400 0.7191 1542801600 0.7191 1542808800 0.7190 1542816000 0.7192 1542823200 0.7257 1542830400 0.7262 1542837600 0.7254 1542844800 0.7257 1542852000 0.7256 1542859200 0.7253 1542866400 0.7318 1542873600 0.7318 1542880800 0.7318 1542888000 0.7353 1542895200 0.7334 1542902400 0.7350 1542909600 0.7339 1542916800 0.7341 1542924000 0.7337 1542931200 0.7338 1542938400 0.7337 1542945600 0.7342 1542952800 0.7340 1542960000 0.7342 1542967200 0.7338 1542974400 0.7340 1542981600 0.7140 1542988800 0.7348 1542996000 0.7344 1543003200 0.7346 1543010400 0.7336 1543017600 0.7335 1543024800 0.7335 1543032000 0.7335 1543039200 0.7336 1543046400 0.7337 1543053600 0.7335 1543060800 0.7337 1543068000 0.7333 1543075200 0.7337 1543082400 0.7336 1543089600 0.7335 1543096800 0.7333 1543104000 0.7319 1543111200 0.7315 1543118400 0.7316 1543125600 0.7329 1543132800 0.7331 1543140000 0.7330 1543147200 0.7334 1543154400 0.7331 1543161600 0.7317 1543168800 0.7331 1543176000 0.7333 1543183200 0.7331 1543190400 0.7333 1543197600 0.7330 1543204800 0.7333 1543212000 0.7329 1543219200 0.7331 1543226400 0.7331 1543233600 0.7332 1543240800 0.7330 1543248000 0.7327 1543255200 0.7326 1543262400 0.7326 1543269600 0.7341 1543276800 0.7339 1543284000 0.7332 1543291200 0.7333 1543298400 0.7313 1543305600 0.7314 1543312800 0.7324 1543320000 0.7326 1543327200 0.7327 1543334400 0.7330 1543341600 0.7327 1543348800 0.7329 1543356000 0.7390 1543363200 0.7436 1543370400 0.7312 1543377600 0.7318 1543384800 0.7311 1543392000 0.7274 1543399200 0.7288 1543406400 0.7306 1543413600 0.7320 1543420800 0.7321 1543428000 0.7319 1543435200 0.7321 1543442400 0.7395 1543449600 0.7394 1543456800 0.7395 1543464000 0.7396 1543471200 0.7395 1543478400 0.7395 1543485600 0.7390 1543492800 0.7426 1543500000 0.7422 1543507200 0.7425 1543514400 0.7423 1543521600 0.7423 1543528800 0.7418 1543536000 0.7421 1543543200 0.7418 1543550400 0.7420 1543557600 0.7418 1543564800 0.7433 1543572000 0.7431 1543579200 0.7437 1543586400 0.7431 1543593600 0.7431 1543600800 0.7429 1543608000 0.7428 1543615200 0.7427 1543629600 0.7429 1543622400 0.7430 1543636800 0.7431 1543644000 0.7428 1543651200 0.7428 1543658400 0.7428 1543665600 0.7431 1543672800 0.7427 1543680000 0.7428 1543687200 0.7425 1543694400 0.7428 1543701600 0.7424 1543708800 0.7427 1543716000 0.7425 1543723200 0.7429 1543730400 0.7426 1543737600 0.7428 1543744800 0.7427 1543752000 0.7430 1543759200 0.7426 1543766400 0.7431 1543773600 0.7426 1543780800 0.7430 1543788000 0.7426 1543795200 0.7429 1543802400 0.7426 1543809600 0.7412 1543816800 0.7411 1543824000 0.7431 1543831200 0.7426 1543838400 0.7436 1543845600 0.7366 1543852800 0.7356 1543860000 0.7411 1543867200 0.7416 1543874400 0.7412 1543881600 0.7415 1543888800 0.7411 1543896000 0.7410 1543903200 0.7407 1543910400 0.7416 1543917600 0.7402 1543924800 0.7413 1543932000 0.7410 1543939200 0.7405 1543946400 0.7420 1543953600 0.7423 1543960800 0.7422 1543968000 0.7423 1543975200 0.7427 1543982400 0.7429 1543989600 0.7426 1543996800 0.7427 1544004000 0.7419 1544011200 0.7400 1544018400 0.7384 1544025600 0.7385 1544032800 0.7315 1544040000 0.7383 1544047200 0.7378 1544054400 0.7379 1544061600 0.7381 1544068800 0.7381 1544076000 0.7377 1544083200 0.7385 1544090400 0.7383 1544097600 0.7383 1544104800 0.7379 1544112000 0.7384 1544119200 0.7381 1544126400 0.7377 1544133600 0.7375 1544140800 0.7376 1544148000 0.7386 1544155200 0.7374 1544162400 0.7373 1544169600 0.7280 1544176800 0.7356 1544184000 0.7386 1544191200 0.7386 1544198400 0.7389 1544205600 0.7372 1544212800 0.7376 1544220000 0.7374 1544227200 0.7377 1544234400 0.7375 1544241600 0.7375 1544248800 0.7371 1544256000 0.7370 1544263200 0.7369 1544270400 0.7370 1544277600 0.7370 1544284800 0.7370 1544292000 0.7370 1544299200 0.7371 1544306400 0.7342 1544313600 0.7311 1544320800 0.7320 1544328000 0.7308 1544335200 0.7306 1544342400 0.7307 1544349600 0.7307 1544356800 0.7373 1544364000 0.7372 1544371200 0.7375 1544378400 0.7365 1544385600 0.7364 1544392800 0.7363 1544400000 0.7365 1544407200 0.7363 1544414400 0.7366 1544421600 0.7366 1544428800 0.7367 1544436000 0.7370 1544443200 0.7367 1544450400 0.7363 1544457600 0.7362 1544464800 0.7358 1544472000 0.7406 1544479200 0.7403 1544486400 0.7405 1544493600 0.7402 1544500800 0.7415 1544508000 0.7405 1544515200 0.7406 1544522400 0.7391 1544529600 0.7392 1544536800 0.7395 1544544000 0.7394 1544551200 0.7390 1544558400 0.7394 1544565600 0.7392 1544572800 0.7350 1544580000 0.7393 1544587200 0.7397 1544594400 0.7394 1544601600 0.7398 1544608800 0.7392 1544616000 0.7393 1544623200 0.7392 1544630400 0.7389 1544637600 0.7387 1544644800 0.7387 1544652000 0.7385 1544659200 0.7385 1544666400 0.7386 1544673600 0.7392 1544680800 0.7387 1544688000 0.7360 1544695200 0.7387 1544702400 0.7391 1544709600 0.7384 1544716800 0.7392 1544724000 0.7388 1544731200 0.7389 1544738400 0.7390 1544745600 0.7390 1544752800 0.7393 1544760000 0.7401 1544767200 0.7389 1544774400 0.7376 1544781600 0.7386 1544788800 0.7386 1544796000 0.7349 1544803200 0.7351 1544810400 0.7349 1544817600 0.7335 1544824800 0.7315 1544832000 0.7317 1544839200 0.7330 1544846400 0.7333 1544853600 0.7332 1544860800 0.7333 1544868000 0.7331 1544875200 0.7332 1544882400 0.7328 1544889600 0.7329 1544896800 0.7328 1544904000 0.7331 1544911200 0.7327 1544918400 0.7328 1544925600 0.7328 1544932800 0.7331 1544940000 0.7327 1544947200 0.7327 1544954400 0.7325 1544961600 0.7327 1544968800 0.7328 1545033600 0.7324 1545040800 0.7320 1545048000 0.7321 1545055200 0.7319 1545062400 0.7321 1545069600 0.7331 1545076800 0.7335 1545084000 0.7332 1545091200 0.7332 1545098400 0.7321 1545105600 0.7322 1545112800 0.7319 1545120000 0.7325 1545127200 0.7321 1545134400 0.7321 1545141600 0.7314 1545148800 0.7320 1545156000 0.7315 1545163200 0.7316 1545170400 0.7314 1545177600 0.7315 1545184800 0.7328 1545192000 0.7330 1545199200 0.7328 1545206400 0.7331 1545213600 0.7324 1545220800 0.7326 1545228000 0.7323 1545235200 0.7325 1545242400 0.7321 1545249600 0.7325 1545256800 0.7326 1545264000 0.7327 1545271200 0.7250 1545278400 0.7294 1545285600 0.7291 1545292800 0.7289 1545300000 0.7286 1545307200 0.7288 1545314400 0.7254 1545321600 0.7285 1545328800 0.7283 1545336000 0.7284 1545343200 0.7284 1545350400 0.7287 1545357600 0.7281 1545364800 0.7282 1545372000 0.7284 1545379200 0.7269 1545386400 0.7287 1545393600 0.7288 1545400800 0.7295 1545408000 0.7293 1545415200 0.7293 1545422400 0.7301 1545429600 0.7311 1545436800 0.7312 1545444000 0.7310 1545451200 0.7316 1545458400 0.7312 1545465600 0.7313 1545472800 0.7309 1545480000 0.7309 1545487200 0.7302 1545494400 0.7295 1545501600 0.7302 1545508800 0.7299 1545516000 0.7296 1545523200 0.7298 1545530400 0.7294 1545537600 0.7298 1545544800 0.7294 1545552000 0.7299 1545559200 0.7295 1545566400 0.7296 1545573600 0.7292 1545580800 0.7246 1545588000 0.7293 1545595200 0.7294 1545602400 0.7293 1545609600 0.7294 1545616800 0.7291 1545624000 0.7293 1545631200 0.7291 1545638400 0.7292 1545645600 0.7290 1545652800 0.7290 1545660000 0.7287 1545667200 0.7289 1545674400 0.7286 1545681600 0.7287 1545688800 0.7285 1545696000 0.7290 1545703200 0.7288 1545710400 0.7288 1545717600 0.7287 1545724800 0.7290 1545732000 0.7289 1545739200 0.7290 1545746400 0.7287 1545753600 0.7289 1545760800 0.7287 1545768000 0.7289 1545775200 0.7296 1545782400 0.7298 1545789600 0.7296 1545796800 0.7297 1545804000 0.7294 1545811200 0.7293 1545818400 0.7292 1545825600 0.7292 1545832800 0.7289 1545840000 0.7290 1545847200 0.7286 1545854400 0.7288 1545861600 0.7285 1545868800 0.7289 1545876000 0.7287 1545883200 0.7289 1545890400 0.7287 1545897600 0.7289 1545904800 0.7292 1545912000 0.7289 1545919200 0.7269 1545926400 0.7257 1545933600 0.7273 1545940800 0.7288 1545948000 0.7288 1545955200 0.7286 1545962400 0.7289 1545969600 0.7291 1545976800 0.7273 1545984000 0.7323 1545991200 0.7317 1545998400 0.7290 1546005600 0.7284 1546012800 0.7284 1546020000 0.7282 1546027200 0.7282 1546034400 0.7296 1546041600 0.7298 1546048800 0.7314 1546056000 0.7312 1546063200 0.7311 1546070400 0.7312 1546077600 0.7310 1546084800 0.7312 1546092000 0.7311 1546099200 0.7312 1546106400 0.7310 1546113600 0.7313 1546120800 0.7311 1546128000 0.7312 1546135200 0.7310 1546142400 0.7312 1546149600 0.7310 1546156800 0.7314 1546164000 0.7307 1546171200 0.7308 1546178400 0.7306 1546185600 0.7308 1546192800 0.7318 1546200000 0.7318 1546207200 0.7317 1546214400 0.7309 1546221600 0.7308 1546228800 0.7311 1546236000 0.7296 1546243200 0.7296 1546250400 0.7292 1546257600 0.7294 1546264800 0.7292 1546272000 0.7293 1546279200 0.7294 1546286400 0.7297 1546293600 0.7294 1546308000 0.7293 1546300800 0.7295 1546315200 0.7295 1546322400 0.7294 1546329600 0.7296 1546336800 0.7295 1546344000 0.7298 1546351200 0.7262 1546358400 0.7263 1546365600 0.7261 1546372800 0.7264 1546380000 0.7271 1546387200 0.7305 1546394400 0.7307 1546401600 0.7310 1546408800 0.7290 1546416000 0.7294 1546423200 0.7119 1546430400 0.7122 1546437600 0.7122 1546444800 0.7119 1546452000 0.7118 1546459200 0.7119 1546466400 0.7101 1546473600 0.7102 1546480800 0.7098 1546488000 0.7099 1546495200 0.7096 1546502400 0.7096 1546509600 0.7097 1546516800 0.7270 1546524000 0.7267 1546531200 0.7266 1546538400 0.7282 1546545600 0.7278 1546552800 0.7275 1546560000 0.7278 1546567200 0.7276 1546574400 0.7277 1546581600 0.7277 1546588800 0.7287 1546596000 0.7278 1546603200 0.7277 1546610400 0.7277 1546617600 0.7275 1546624800 0.7274 1546632000 0.7274 1546639200 0.7276 1546646400 0.7277 1546653600 0.7102 1546660800 0.7274 1546668000 0.7274 1546675200 0.7274 1546682400 0.7274 1546689600 0.7272 1546696800 0.7271 1546704000 0.7272 1546711200 0.7271 1546718400 0.7273 1546725600 0.7263 1546732800 0.7264 1546740000 0.7257 1546747200 0.7258 1546754400 0.7260 1546761600 0.7264 1546768800 0.7261 1546776000 0.7263 1546783200 0.7260 1546790400 0.7266 1546797600 0.7260 1546804800 0.7261 1546812000 0.7264 1546819200 0.7259 1546826400 0.7255 1546833600 0.7259 1546840800 0.7258 1546848000 0.7260 1546855200 0.7264 1546862400 0.7271 1546869600 0.7272 1546876800 0.7267 1546884000 0.7277 1546891200 0.7278 1546898400 0.7275 1546905600 0.7272 1546912800 0.7269 1546920000 0.7273 1546927200 0.7273 1546934400 0.7273 1546941600 0.7273 1546948800 0.7274 1546956000 0.7274 1546963200 0.7277 1546970400 0.7274 1546977600 0.7271 1546984800 0.7272 1546992000 0.7275 1546999200 0.7274 1547006400 0.7277 1547013600 0.7274 1547020800 0.7275 1547028000 0.7268 1547035200 0.7269 1547042400 0.7265 1547049600 0.7273 1547056800 0.7267 1547064000 0.7274 1547071200 0.7272 1547078400 0.7274 1547085600 0.7269 1547092800 0.7271 1547100000 0.7284 1547107200 0.7254 1547114400 0.7285 1547121600 0.7285 1547128800 0.7253 1547136000 0.7252 1547143200 0.7255 1547150400 0.7249 1547157600 0.7246 1547164800 0.7247 1547172000 0.7249 1547179200 0.7254 1547186400 0.7252 1547193600 0.7250 1547200800 0.7246 1547208000 0.7246 1547215200 0.7242 1547222400 0.7244 1547229600 0.7243 1547236800 0.7246 1547244000 0.7243 1547251200 0.7246 1547258400 0.7243 1547265600 0.7246 1547272800 0.7244 1547280000 0.7249 1547287200 0.7244 1547294400 0.7249 1547301600 0.7242 1547308800 0.7252 1547316000 0.7248 1547323200 0.7242 1547330400 0.7242 1547337600 0.7244 1547344800 0.7228 1547352000 0.7229 1547359200 0.7245 1547366400 0.7247 1547373600 0.7241 1547380800 0.7243 1547388000 0.7243 1547395200 0.7243 1547402400 0.7243 1547409600 0.7241 1547416800 0.7242 1547424000 0.7243 1547431200 0.7240 1547438400 0.7245 1547445600 0.7246 1547452800 0.7248 1547460000 0.7246 1547467200 0.7245 1547474400 0.7240 1547481600 0.7241 1547488800 0.7239 1547496000 0.7239 1547503200 0.7240 1547510400 0.7243 1547517600 0.7240 1547524800 0.7245 1547532000 0.7244 1547539200 0.7224 1547546400 0.7241 1547553600 0.7244 1547560800 0.7225 1547568000 0.7241 1547575200 0.7266 1547582400 0.7265 1547589600 0.7261 1547596800 0.7261 1547604000 0.7260 1547611200 0.7261 1547618400 0.7260 1547625600 0.7263 1547632800 0.7261 1547640000 0.7259 1547647200 0.7277 1547654400 0.7272 1547661600 0.7277 1547668800 0.7285 1547676000 0.7343 1547683200 0.7337 1547690400 0.7261 1547697600 0.7264 1547704800 0.7337 1547712000 0.7338 1547719200 0.7336 1547726400 0.7335 1547733600 0.7345 1547740800 0.7347 1547748000 0.7348 1547755200 0.7344 1547762400 0.7342 1547769600 0.7343 1547776800 0.7340 1547784000 0.7346 1547791200 0.7343 1547798400 0.7330 1547805600 0.7323 1547812800 0.7320 1547820000 0.7319 1547827200 0.7324 1547834400 0.7316 1547841600 0.7314 1547848800 0.7326 1547856000 0.7296 1547863200 0.7282 1547870400 0.7284 1547877600 0.7285 1547884800 0.7284 1547892000 0.7280 1547899200 0.7283 1547906400 0.7281 1547913600 0.7284 1547920800 0.7281 1547928000 0.7266 1547935200 0.7310 1547942400 0.7313 1547949600 0.7312 1547956800 0.7316 1547964000 0.7310 1547971200 0.7316 1547978400 0.7312 1547985600 0.7318 1547992800 0.7314 1548000000 0.7287 1548007200 0.7315 1548014400 0.7311 1548021600 0.7310 1548028800 0.7311 1548036000 0.7311 1548043200 0.7297 1548050400 0.7294 1548057600 0.7296 1548064800 0.7292 1548072000 0.7330 1548079200 0.7330 1548086400 0.7332 1548093600 0.7330 1548100800 0.7315 1548108000 0.7314 1548115200 0.7316 1548122400 0.7330 1548129600 0.7335 1548136800 0.7337 1548144000 0.7354 1548151200 0.7348 1548158400 0.7350 1548165600 0.7378 1548172800 0.7397 1548180000 0.7396 1548187200 0.7381 1548194400 0.7424 1548201600 0.7426 1548208800 0.7372 1548216000 0.7358 1548223200 0.7368 1548230400 0.7371 1548237600 0.7352 1548244800 0.7355 1548252000 0.7334 1548259200 0.7316 1548266400 0.7317 1548273600 0.7319 1548280800 0.7316 1548288000 0.7320 1548295200 0.7313 1548302400 0.7311 1548309600 0.7309 1548316800 0.7311 1548324000 0.7292 1548331200 0.7298 1548338400 0.7329 1548345600 0.7331 1548352800 0.7327 1548360000 0.7331 1548367200 0.7318 1548374400 0.7292 1548381600 0.7246 1548388800 0.7246 1548396000 0.7244 1548403200 0.7248 1548410400 0.7320 1548417600 0.7321 1548424800 0.7320 1548432000 0.7323 1548439200 0.7319 1548446400 0.7341 1548453600 0.7341 1548460800 0.7348 1548468000 0.7350 1548475200 0.7346 1548482400 0.7342 1548489600 0.7346 1548496800 0.7336 1548504000 0.7340 1548511200 0.7339 1548518400 0.7340 1548525600 0.7343 1548532800 0.7341 1548540000 0.7339 1548547200 0.7359 1548554400 0.7358 1548561600 0.7341 1548568800 0.7357 1548576000 0.7358 1548583200 0.7355 1548590400 0.7372 1548597600 0.7372 1548604800 0.7373 1548612000 0.7370 1548619200 0.7370 1548626400 0.7367 1548633600 0.7368 1548640800 0.7366 1548648000 0.7369 1548655200 0.7364 1548662400 0.7351 1548669600 0.7338 1548676800 0.7342 1548684000 0.7323 1548691200 0.7323 1548698400 0.7339 1548705600 0.7342 1548712800 0.7336 1548720000 0.7343 1548727200 0.7340 1548734400 0.7338 1548741600 0.7342 1548748800 0.7343 1548756000 0.7337 1548763200 0.7346 1548770400 0.7338 1548777600 0.7344 1548784800 0.7334 1548792000 0.7333 1548799200 0.7324 1548806400 0.7327 1548813600 0.7330 1548820800 0.7333 1548828000 0.7332 1548835200 0.7332 1548842400 0.7328 1548849600 0.7300 1548856800 0.7295 1548864000 0.7318 1548871200 0.7315 1548878400 0.7319 1548885600 0.7328 1548892800 0.7297 1548900000 0.7311 1548907200 0.7312 1548914400 0.7327 1548921600 0.7293 1548928800 0.7278 1548936000 0.7281 1548943200 0.7229 1548950400 0.7278 1548957600 0.7292 1548964800 0.7300 1548972000 0.7288 1548986400 0.7297 1548979200 0.7299 1548993600 0.7298 1549000800 0.7296 1549008000 0.7298 1549015200 0.7291 1549022400 0.7139 1549029600 0.7138 1549036800 0.7139 1549044000 0.7134 1549051200 0.7107 1549058400 0.7134 1549065600 0.7135 1549072800 0.7134 1549080000 0.7134 1549087200 0.7131 1549094400 0.7120 1549101600 0.7115 1549108800 0.7128 1549116000 0.7127 1549123200 0.7134 1549130400 0.7128 1549137600 0.7131 1549144800 0.7128 1549152000 0.7130 1549159200 0.7129 1549166400 0.7132 1549173600 0.7129 1549180800 0.7128 1549188000 0.7126 1549195200 0.7128 1549202400 0.7122 1549209600 0.7118 1549216800 0.7119 1549224000 0.7120 1549231200 0.7118 1549238400 0.7117 1549245600 0.7116 1549252800 0.7117 1549260000 0.7222 1549267200 0.7213 1549274400 0.7211 1549281600 0.7107 1549288800 0.7106 1549296000 0.7075 1549303200 0.7144 1549310400 0.7178 1549317600 0.7208 1549324800 0.7240 1549332000 0.7235 1549339200 0.7238 1549346400 0.7255 1549353600 0.7251 1549360800 0.7250 1549368000 0.7159 1549375200 0.7157 1549382400 0.7269 1549389600 0.7268 1549396800 0.7268 1549404000 0.7264 1549411200 0.7267 1549418400 0.7263 1549425600 0.7263 1549432800 0.7263 1549440000 0.7344 1549447200 0.7342 1549454400 0.7267 1549461600 0.7156 1549468800 0.7159 1549476000 0.7158 1549483200 0.7158 1549490400 0.7155 1549497600 0.7159 1549504800 0.7157 1549512000 0.7169 1549519200 0.7164 1549526400 0.7163 1549533600 0.7159 1549540800 0.7162 1549548000 0.7155 1549555200 0.7157 1549562400 0.7153 1549569600 0.7155 1549576800 0.7154 1549584000 0.7171 1549591200 0.7170 1549598400 0.7172 1549605600 0.7170 1549612800 0.7173 1549620000 0.7169 1549627200 0.7170 1549634400 0.7169 1549641600 0.7172 1549648800 0.7175 1549656000 0.7140 1549663200 0.7135 1549670400 0.7137 1549677600 0.7134 1549684800 0.7136 1549692000 0.7123 1549699200 0.7137 1549706400 0.7136 1549713600 0.7137 1549720800 0.7130 1549728000 0.7133 1549735200 0.7129 1549742400 0.7132 1549749600 0.7130 1549756800 0.7131 1549764000 0.7129 1549771200 0.7131 1549778400 0.7130 1549785600 0.7132 1549792800 0.7128 1549800000 0.7130 1549807200 0.7126 1549814400 0.7144 1549821600 0.7143 1549828800 0.7145 1549836000 0.7147 1549843200 0.7148 1549850400 0.7147 1549857600 0.7150 1549864800 0.7151 1549872000 0.7153 1549879200 0.7150 1549886400 0.7148 1549893600 0.7146 1549900800 0.7144 1549908000 0.7143 1549915200 0.7098 1549922400 0.7150 1549929600 0.7149 1549936800 0.7146 1549944000 0.7150 1549951200 0.7148 1549958400 0.7121 1549965600 0.7145 1549972800 0.7141 1549980000 0.7172 1549987200 0.7174 1549994400 0.7171 1550001600 0.7172 1550008800 0.7187 1550016000 0.7187 1550023200 0.7173 1550030400 0.7160 1550037600 0.7155 1550044800 0.7144 1550052000 0.7157 1550059200 0.7157 1550066400 0.7157 1550073600 0.7158 1550080800 0.7155 1550088000 0.7109 1550095200 0.7106 1550102400 0.7107 1550109600 0.7106 1550116800 0.7106 1550124000 0.7088 1550131200 0.7090 1550138400 0.7087 1550145600 0.7058 1550152800 0.7068 1550160000 0.7077 1550167200 0.7064 1550174400 0.7050 1550181600 0.7048 1550188800 0.7052 1550196000 0.7052 1550203200 0.7053 1550210400 0.7036 1550217600 0.7041 1550224800 0.7034 1550232000 0.7047 1550239200 0.7044 1550246400 0.7046 1550253600 0.7045 1550260800 0.7045 1550268000 0.7043 1550275200 0.7046 1550282400 0.7042 1550289600 0.7044 1550296800 0.7040 1550304000 0.7043 1550311200 0.7041 1550318400 0.7044 1550325600 0.7038 1550332800 0.7039 1550340000 0.7037 1550347200 0.7039 1550354400 0.7036 1550361600 0.7038 1550368800 0.7035 1550376000 0.7035 1550383200 0.7035 1550390400 0.7068 1550397600 0.7066 1550404800 0.7066 1550412000 0.7067 1550419200 0.7068 1550426400 0.7066 1550433600 0.7067 1550440800 0.7066 1550448000 0.7065 1550455200 0.7065 1550462400 0.7067 1550469600 0.7065 1550476800 0.7068 1550484000 0.7061 1550491200 0.7063 1550498400 0.7063 1550505600 0.7062 1550512800 0.7030 1550520000 0.7061 1550527200 0.7059 1550534400 0.7060 1550541600 0.7057 1550548800 0.7046 1550556000 0.7046 1550563200 0.7063 1550570400 0.7043 1550577600 0.7047 1550584800 0.7030 1550592000 0.7017 1550599200 0.7013 1550606400 0.7014 1550613600 0.7012 1550620800 0.7028 1550628000 0.7011 1550635200 0.7028 1550642400 0.7012 1550649600 0.6980 1550656800 0.7011 1550664000 0.7027 1550671200 0.7009 1550678400 0.7024 1550685600 0.7022 1550692800 0.7025 1550700000 0.7023 1550707200 0.7023 1550714400 0.7023 1550721600 0.7026 1550728800 0.7022 1550736000 0.7023 1550743200 0.7024 1550750400 0.7023 1550757600 0.7021 1550764800 0.7028 1550772000 0.7019 1550779200 0.7022 1550786400 0.7020 1550793600 0.7022 1550800800 0.7003 1550808000 0.7023 1550815200 0.7017 1550822400 0.7020 1550829600 0.6988 1550836800 0.6975 1550844000 0.6975 1550851200 0.6990 1550858400 0.6988 1550865600 0.7019 1550872800 0.7013 1550880000 0.7015 1550887200 0.7015 1550894400 0.7003 1550901600 0.7017 1550908800 0.7018 1550916000 0.7030 1550923200 0.7031 1550930400 0.7028 1550937600 0.7029 1550944800 0.7031 1550952000 0.7065 1550959200 0.7061 1550966400 0.7028 1550973600 0.7026 1550980800 0.7028 1550988000 0.7027 1550995200 0.7044 1551002400 0.7043 1551009600 0.7043 1551016800 0.7040 1551024000 0.7090 1551031200 0.7051 1551038400 0.7052 1551045600 0.7051 1551052800 0.7004 1551060000 0.7002 1551067200 0.7002 1551074400 0.7001 1551081600 0.7003 1551088800 0.7000 1551096000 0.7002 1551103200 0.7020 1551110400 0.6999 1551117600 0.6984 1551124800 0.6967 1551132000 0.6964 1551139200 0.6969 1551146400 0.6967 1551153600 0.6967 1551160800 0.6967 1551168000 0.6968 1551175200 0.6964 1551182400 0.6965 1551189600 0.7023 1551196800 0.7026 1551204000 0.7029 1551211200 0.7029 1551218400 0.7026 1551225600 0.7029 1551232800 0.7023 1551240000 0.7025 1551247200 0.7028 1551254400 0.7032 1551261600 0.7027 1551268800 0.7025 1551276000 0.7023 1551283200 0.7054 1551290400 0.7050 1551297600 0.7052 1551304800 0.7051 1551312000 0.7051 1551319200 0.7048 1551326400 0.7049 1551333600 0.7046 1551340800 0.7050 1551348000 0.7066 1551355200 0.7064 1551362400 0.7026 1551369600 0.7032 1551376800 0.7030 1551384000 0.7061 1551391200 0.7059 1551405600 0.7061 1551398400 0.7061 1551412800 0.7064 1551420000 0.7042 1551427200 0.7043 1551434400 0.7013 1551441600 0.7035 1551448800 0.7028 1551456000 0.7032 1551463200 0.7023 1551470400 0.7022 1551477600 0.7018 1551484800 0.7021 1551492000 0.7018 1551499200 0.7019 1551506400 0.7021 1551513600 0.7019 1551520800 0.7021 1551528000 0.7022 1551535200 0.7020 1551542400 0.7020 1551549600 0.7020 1551556800 0.7021 1551564000 0.7018 1551571200 0.7051 1551578400 0.7048 1551585600 0.7050 1551592800 0.7048 1551600000 0.7048 1551607200 0.7047 1551614400 0.7048 1551621600 0.7050 1551628800 0.7052 1551636000 0.7050 1551643200 0.7053 1551650400 0.7051 1551657600 0.7053 1551664800 0.7055 1551672000 0.7055 1551679200 0.7056 1551686400 0.7055 1551693600 0.7027 1551700800 0.7027 1551708000 0.7025 1551715200 0.7026 1551722400 0.7028 1551729600 0.7027 1551736800 0.7023 1551744000 0.7025 1551751200 0.7022 1551758400 0.7024 1551765600 0.7021 1551772800 0.7024 1551780000 0.7022 1551787200 0.7021 1551794400 0.7020 1551801600 0.7022 1551808800 0.7017 1551816000 0.7021 1551823200 0.7020 1551830400 0.7024 1551837600 0.6992 1551844800 0.6994 1551852000 0.6990 1551859200 0.6978 1551866400 0.6977 1551873600 0.6979 1551880800 0.6964 1551888000 0.6962 1551895200 0.6959 1551902400 0.6960 1551909600 0.6959 1551916800 0.6960 1551924000 0.6959 1551931200 0.6961 1551938400 0.6960 1551945600 0.6959 1551952800 0.6959 1551960000 0.6964 1551967200 0.6945 1551974400 0.6881 1551981600 0.6986 1551988800 0.6997 1551996000 0.6993 1552003200 0.6999 1552010400 0.6996 1552017600 0.6994 1552024800 0.6993 1552032000 0.6983 1552039200 0.6993 1552046400 0.6995 1552053600 0.6992 1552060800 0.7011 1552068000 0.7006 1552075200 0.7008 1552082400 0.7004 1552089600 0.7008 1552096800 0.7003 1552104000 0.6990 1552111200 0.7004 1552118400 0.7005 1552125600 0.7002 1552132800 0.7005 1552140000 0.7004 1552147200 0.7006 1552154400 0.7002 1552161600 0.7005 1552168800 0.7001 1552176000 0.7005 1552183200 0.7002 1552190400 0.7003 1552197600 0.6972 1552204800 0.6974 1552212000 0.6971 1552219200 0.6973 1552226400 0.6971 1552233600 0.6973 1552240800 0.6972 1552248000 0.7006 1552255200 0.7002 1552262400 0.7002 1552269600 0.7001 1552276800 0.7001 1552284000 0.6999 1552291200 0.7022 1552298400 0.7015 1552305600 0.7017 1552312800 0.7011 1552320000 0.7012 1552327200 0.6993 1552334400 0.6993 1552341600 0.6989 1552348800 0.6990 1552356000 0.6986 1552363200 0.6976 1552370400 0.6984 1552377600 0.6977 1552384800 0.6972 1552392000 0.6977 1552399200 0.6975 1552406400 0.6995 1552413600 0.6992 1552420800 0.6995 1552428000 0.6989 1552435200 0.6992 1552442400 0.6936 1552449600 0.6966 1552456800 0.6902 1552464000 0.6904 1552471200 0.6901 1552478400 0.6932 1552485600 0.6976 1552492800 0.6963 1552500000 0.6962 1552507200 0.6962 1552514400 0.6958 1552521600 0.6959 1552528800 0.6957 1552536000 0.6976 1552543200 0.6976 1552550400 0.6973 1552557600 0.6970 1552564800 0.6925 1552572000 0.6986 1552579200 0.6975 1552586400 0.6972 1552593600 0.6976 1552600800 0.6970 1552608000 0.6972 1552615200 0.6970 1552622400 0.6973 1552629600 0.6970 1552636800 0.6929 1552644000 0.6926 1552651200 0.6918 1552658400 0.6945 1552665600 0.6954 1552672800 0.6950 1552680000 0.6952 1552687200 0.6950 1552694400 0.6952 1552701600 0.6950 1552708800 0.6951 1552716000 0.6953 1552723200 0.6953 1552730400 0.6951 1552737600 0.6952 1552744800 0.6953 1552752000 0.6961 1552759200 0.6953 1552766400 0.6952 1552773600 0.6949 1552780800 0.6949 1552788000 0.6947 1552795200 0.6950 1552802400 0.6947 1552809600 0.6950 1552816800 0.6948 1552824000 0.6949 1552831200 0.6947 1552838400 0.6949 1552845600 0.6952 1552852800 0.6949 1552860000 0.6947 1552867200 0.6951 1552874400 0.6948 1552881600 0.6949 1552888800 0.6949 1552896000 0.6956 1552903200 0.6952 1552910400 0.6950 1552917600 0.6949 1552924800 0.6949 1552932000 0.6946 1552939200 0.6960 1552946400 0.6956 1552953600 0.6958 1552960800 0.6958 1552968000 0.6959 1552975200 0.6954 1552982400 0.6954 1552989600 0.6954 1552996800 0.6951 1553004000 0.6951 1553011200 0.6951 1553018400 0.6949 1553025600 0.6936 1553032800 0.6967 1553040000 0.6966 1553047200 0.6964 1553054400 0.6966 1553061600 0.6967 1553068800 0.6968 1553076000 0.6963 1553083200 0.6965 1553090400 0.6962 1553097600 0.6963 1553104800 0.6931 1553112000 0.6931 1553119200 0.6938 1553126400 0.6969 1553133600 0.6969 1553140800 0.6971 1553148000 0.6969 1553155200 0.6972 1553162400 0.6967 1553169600 0.6967 1553176800 0.6968 1553184000 0.6968 1553191200 0.6961 1553198400 0.6962 1553205600 0.6961 1553212800 0.6961 1553220000 0.6959 1553227200 0.6964 1553234400 0.6929 1553241600 0.6945 1553248800 0.6960 1553256000 0.6972 1553263200 0.6960 1553270400 0.6948 1553277600 0.6961 1553284800 0.6959 1553292000 0.6926 1553299200 0.6927 1553306400 0.6925 1553313600 0.6927 1553320800 0.6933 1553328000 0.6874 1553335200 0.6871 1553342400 0.6875 1553349600 0.6933 1553356800 0.6935 1553364000 0.6930 1553392800 0.6921 1553400000 0.6923 1553407200 0.6921 1553414400 0.6925 1553421600 0.6921 1553428800 0.6921 1553436000 0.6923 1553443200 0.6923 1553450400 0.6921 1553457600 0.6922 1553464800 0.6921 1553472000 0.6924 1553479200 0.6922 1553486400 0.6924 1553493600 0.6908 1553500800 0.6928 1553508000 0.6925 1553515200 0.6926 1553522400 0.6922 1553529600 0.6922 1553536800 0.6919 1553544000 0.6920 1553551200 0.6915 1553558400 0.6915 1553565600 0.6915 1553572800 0.6925 1553580000 0.6914 1553587200 0.6884 1553594400 0.6882 1553601600 0.6913 1553608800 0.6883 1553616000 0.6880 1553623200 0.6881 1553630400 0.6882 1553637600 0.6882 1553644800 0.6882 1553652000 0.6882 1553659200 0.6883 1553666400 0.6880 1553673600 0.6853 1553680800 0.6850 1553688000 0.6851 1553695200 0.6845 1553702400 0.6851 1553709600 0.6848 1553716800 0.6852 1553724000 0.6848 1553731200 0.6850 1553738400 0.6848 1553745600 0.6849 1553752800 0.6849 1553760000 0.6850 1553767200 0.6837 1553774400 0.6835 1553781600 0.6833 1553788800 0.6833 1553796000 0.6831 1553803200 0.6834 1553810400 0.6834 1553817600 0.6834 1553824800 0.6833 1553832000 0.6834 1553839200 0.6833 1553846400 0.6835 1553853600 0.6823 1553860800 0.6825 1553868000 0.6823 1553875200 0.6827 1553882400 0.6853 1553889600 0.6853 1553896800 0.6841 1553904000 0.6856 1553911200 0.6854 1553918400 0.6853 1553925600 0.6852 1553932800 0.6854 1553940000 0.6860 1553947200 0.6855 1553954400 0.6852 1553961600 0.6853 1553968800 0.6855 1553976000 0.6856 1553983200 0.6854 1553990400 0.6856 1553997600 0.6909 1554004800 0.6856 1554012000 0.6854 1554019200 0.6857 1554026400 0.6851 1554033600 0.6851 1554040800 0.6851 1554048000 0.6853 1554055200 0.6854 1554062400 0.6859 1554069600 0.6853 1554084000 0.6852 1554076800 0.6856 1554091200 0.6853 1554098400 0.6851 1554105600 0.6840 1554112800 0.6805 1554120000 0.6810 1554127200 0.6787 1554134400 0.6790 1554141600 0.6789 1554148800 0.6807 1554156000 0.6803 1554163200 0.6803 1554170400 0.6800 1554177600 0.6804 1554184800 0.6798 1554192000 0.6801 1554199200 0.6802 1554206400 0.6798 1554213600 0.6795 1554220800 0.6795 1554228000 0.6792 1554235200 0.6794 1554242400 0.6790 1554249600 0.6792 1554256800 0.6790 1554264000 0.6792 1554271200 0.6789 1554278400 0.6790 1554285600 0.6782 1554292800 0.6785 1554300000 0.6783 1554307200 0.6800 1554314400 0.6813 1554321600 0.6815 1554328800 0.6801 1554336000 0.6817 1554343200 0.6814 1554350400 0.6815 1554357600 0.6812 1554364800 0.6811 1554372000 0.6810 1554379200 0.6811 1554386400 0.6810 1554393600 0.6796 1554400800 0.6794 1554408000 0.6794 1554415200 0.6808 1554422400 0.6810 1554429600 0.6808 1554436800 0.6811 1554444000 0.6791 1554451200 0.6808 1554458400 0.6814 1554465600 0.6812 1554472800 0.6782 1554480000 0.6782 1554487200 0.6795 1554494400 0.6796 1554501600 0.6793 1554508800 0.6793 1554516000 0.6794 1554523200 0.6799 1554530400 0.6802 1554537600 0.6812 1554544800 0.6816 1554552000 0.6809 1554559200 0.6810 1554566400 0.6811 1554573600 0.6808 1554580800 0.6813 1554588000 0.6808 1554595200 0.6820 1554602400 0.6812 1554609600 0.6812 1554616800 0.6815 1554624000 0.6811 1554631200 0.6783 1554638400 0.6786 1554645600 0.6790 1554652800 0.6770 1554660000 0.6772 1554667200 0.6769 1554674400 0.6768 1554681600 0.6769 1554688800 0.6771 1554696000 0.6770 1554703200 0.6770 1554710400 0.6771 1554717600 0.6697 1554724800 0.6695 1554732000 0.6708 1554739200 0.6697 1554746400 0.6731 1554753600 0.6733 1554760800 0.6736 1554768000 0.6718 1554775200 0.6721 1554782400 0.6723 1554789600 0.6693 1554796800 0.6696 1554804000 0.6721 1554811200 0.6721 1554818400 0.6791 1554825600 0.6801 1554832800 0.6800 1554840000 0.6799 1554847200 0.6783 1554854400 0.6784 1554861600 0.6782 1554868800 0.6784 1554876000 0.6737 1554883200 0.6766 1554890400 0.6756 1554897600 0.6755 1554904800 0.6757 1554912000 0.6754 1554919200 0.6767 1554926400 0.6768 1554933600 0.6767 1554940800 0.6767 1554948000 0.6766 1554955200 0.6768 1554962400 0.6763 1554969600 0.6765 1554976800 0.6759 1554984000 0.6760 1554991200 0.6757 1554998400 0.6760 1555005600 0.6746 1555012800 0.6747 1555020000 0.6759 1555027200 0.6759 1555034400 0.6759 1555041600 0.6761 1555048800 0.6798 1555056000 0.6784 1555063200 0.6798 1555070400 0.6800 1555077600 0.6828 1555084800 0.6830 1555092000 0.6828 1555099200 0.6839 1555106400 0.6835 1555113600 0.6836 1555120800 0.6808 1555128000 0.6808 1555135200 0.6811 1555142400 0.6810 1555149600 0.6807 1555156800 0.6806 1555164000 0.6818 1555171200 0.6806 1555178400 0.6802 1555185600 0.6820 1555192800 0.6805 1555200000 0.6804 1555207200 0.6774 1555214400 0.6805 1555221600 0.6803 1555228800 0.6802 1555236000 0.6799 1555243200 0.6799 1555250400 0.6798 1555257600 0.6795 1555264800 0.6793 1555272000 0.6798 1555279200 0.6793 1555286400 0.6797 1555293600 0.6800 1555300800 0.6801 1555308000 0.6800 1555315200 0.6801 1555322400 0.6798 1555329600 0.6784 1555336800 0.6817 1555344000 0.6819 1555351200 0.6817 1555358400 0.6818 1555365600 0.6815 1555372800 0.6801 1555380000 0.6800 1555387200 0.6799 1555394400 0.6797 1555401600 0.6799 1555408800 0.6821 1555416000 0.6887 1555495200 0.6848 1555502400 0.6847 1555509600 0.6846 1555516800 0.6839 1555524000 0.6836 1555531200 0.6837 1555538400 0.6836 1555545600 0.6842 1555552800 0.6838 1555560000 0.6834 1555567200 0.6835 1555574400 0.6832 1555581600 0.6843 1555588800 0.6846 1555596000 0.6845 1555603200 0.6838 1555610400 0.6824 1555617600 0.6827 1555624800 0.6834 1555632000 0.7064 1555639200 0.7060 1555646400 0.7060 1555653600 0.7070 1555660800 0.7070 1555668000 0.7065 1555675200 0.7069 1555682400 0.7068 1555689600 0.7069 1555696800 0.7069 1555704000 0.7070 1555711200 0.7060 1555718400 0.7059 1555725600 0.7056 1555732800 0.7057 1555740000 0.7065 1555747200 0.7067 1555754400 0.7063 1555761600 0.7082 1555768800 0.7075 1555776000 0.7077 1555783200 0.7078 1555790400 0.7080 1555797600 0.7072 1555804800 0.7076 1555812000 0.7071 1555819200 0.7073 1555826400 0.7068 1555833600 0.7078 1555840800 0.7100 1555848000 0.7075 1555855200 0.7074 1555862400 0.7076 1555869600 0.7074 1555876800 0.7078 1555884000 0.7070 1555891200 0.7074 1555898400 0.7071 1555905600 0.7071 1555912800 0.7066 1555920000 0.7068 1555927200 0.7075 1555934400 0.7077 1555941600 0.7072 1555948800 0.7064 1555956000 0.7073 1555963200 0.7075 1555970400 0.7086 1555977600 0.7091 1555984800 0.7089 1555992000 0.7092 1555999200 0.7092 1556006400 0.7093 1556013600 0.7078 1556020800 0.7067 1556028000 0.7065 1556035200 0.7076 1556042400 0.7076 1556049600 0.7077 1556056800 0.7076 1556064000 0.7085 1556071200 0.7079 1556078400 0.7088 1556085600 0.7066 1556092800 0.7063 1556100000 0.7053 1556107200 0.7055 1556114400 0.7042 1556121600 0.7044 1556128800 0.7047 1556136000 0.7045 1556143200 0.7045 1556150400 0.7048 1556157600 0.7046 1556164800 0.7050 1556172000 0.7043 1556179200 0.7052 1556186400 0.7044 1556193600 0.7044 1556200800 0.7043 1556208000 0.7041 1556215200 0.7053 1556222400 0.7045 1556229600 0.7041 1556236800 0.7056 1556244000 0.7053 1556251200 0.7052 1556258400 0.7038 1556265600 0.7068 1556272800 0.7068 1556280000 0.7071 1556287200 0.7071 1556294400 0.7084 1556301600 0.7082 1556308800 0.7082 1556316000 0.7081 1556323200 0.7081 1556330400 0.7082 1556337600 0.7084 1556344800 0.7082 1556352000 0.7087 1556359200 0.7083 1556366400 0.7084 1556373600 0.7072 1556380800 0.7076 1556388000 0.7079 1556395200 0.7076 1556402400 0.7075 1556409600 0.7074 1556416800 0.7072 1556424000 0.7076 1556431200 0.7071 1556438400 0.7076 1556445600 0.7072 1556452800 0.7073 1556460000 0.7071 1556467200 0.7073 1556474400 0.7070 1556481600 0.7072 1556488800 0.7094 1556496000 0.7077 1556503200 0.7070 1556510400 0.7071 1556517600 0.7066 1556524800 0.7068 1556532000 0.7066 1556539200 0.7066 1556546400 0.7063 1556553600 0.7128 1556560800 0.7063 1556568000 0.7063 1556575200 0.7067 1556582400 0.7067 1556589600 0.7067 1556596800 0.7098 1556604000 0.7094 1556611200 0.7091 1556618400 0.7088 1556625600 0.7027 1556632800 0.7022 1556640000 0.7022 1556647200 0.7080 1556654400 0.7082 1556661600 0.7079 1556676000 0.7079 1556668800 0.7081 1556683200 0.7083 1556690400 0.7075 1556697600 0.7080 1556704800 0.7079 1556712000 0.7079 1556719200 0.7076 1556726400 0.7076 1556733600 0.7039 1556740800 0.7013 1556748000 0.7015 1556755200 0.7014 1556762400 0.7008 1556769600 0.7010 1556776800 0.7010 1556784000 0.6984 1556791200 0.7025 1556798400 0.7014 1556805600 0.7016 1556812800 0.7034 1556820000 0.7030 1556827200 0.7001 1556834400 0.7043 1556841600 0.7060 1556848800 0.7060 1556856000 0.7060 1556863200 0.7051 1556870400 0.7051 1556877600 0.7007 1556884800 0.7064 1556892000 0.7063 1556899200 0.7065 1556906400 0.7089 1556913600 0.7089 1556920800 0.7057 1556928000 0.7059 1556935200 0.7058 1556942400 0.7057 1556949600 0.7054 1556956800 0.7053 1556964000 0.7053 1556971200 0.7055 1556978400 0.7051 1556985600 0.7058 1556992800 0.7048 1557000000 0.7021 1557007200 0.7051 1557014400 0.7054 1557021600 0.7052 1557028800 0.7051 1557036000 0.7050 1557043200 0.7049 1557050400 0.7054 1557057600 0.7056 1557064800 0.7055 1557072000 0.7055 1557079200 0.7053 1557086400 0.7054 1557093600 0.7050 1557100800 0.7053 1557108000 0.7049 1557115200 0.7049 1557122400 0.7047 1557129600 0.7048 1557136800 0.7045 1557144000 0.7042 1557151200 0.7034 1557158400 0.7036 1557165600 0.7037 1557172800 0.7067 1557180000 0.7079 1557187200 0.7083 1557194400 0.7108 1557201600 0.7104 1557208800 0.7103 1557216000 0.7105 1557223200 0.7096 1557230400 0.7094 1557237600 0.7043 1557244800 0.7080 1557252000 0.7042 1557259200 0.7033 1557266400 0.7052 1557273600 0.7031 1557280800 0.7008 1557288000 0.7036 1557295200 0.7035 1557302400 0.7039 1557309600 0.7048 1557316800 0.7046 1557324000 0.7060 1557331200 0.7053 1557338400 0.7037 1557345600 0.7042 1557352800 0.7043 1557360000 0.7043 1557367200 0.7047 1557374400 0.7041 1557381600 0.7040 1557388800 0.7043 1557396000 0.7043 1557403200 0.7042 1557410400 0.7038 1557417600 0.7027 1557424800 0.7024 1557432000 0.7035 1557439200 0.7035 1557446400 0.7042 1557453600 0.7039 1557460800 0.7039 1557468000 0.7043 1557475200 0.7044 1557482400 0.7038 1557489600 0.7039 1557496800 0.7039 1557504000 0.7029 1557511200 0.7027 1557518400 0.7026 1557525600 0.7025 1557532800 0.7033 1557540000 0.7025 1557547200 0.6997 1557554400 0.6995 1557561600 0.7023 1557568800 0.7023 1557576000 0.7024 1557583200 0.7034 1557590400 0.7037 1557597600 0.7033 1557604800 0.7037 1557612000 0.7033 1557619200 0.7037 1557626400 0.7042 1557633600 0.7035 1557640800 0.7033 1557648000 0.7039 1557655200 0.7032 1557662400 0.7031 1557669600 0.7027 1557676800 0.7031 1557684000 0.7030 1557691200 0.7031 1557698400 0.7038 1557705600 0.7042 1557712800 0.7032 1557720000 0.7034 1557727200 0.7033 1557734400 0.7033 1557741600 0.7030 1557748800 0.7033 1557756000 0.7031 1557763200 0.7040 1557770400 0.7034 1557777600 0.7037 1557784800 0.7033 1557792000 0.7035 1557799200 0.7034 1557806400 0.7036 1557813600 0.7035 1557820800 0.7036 1557828000 0.7032 1557835200 0.7030 1557842400 0.7032 1557849600 0.7032 1557856800 0.7029 1557864000 0.7028 1557871200 0.7027 1557878400 0.7026 1557885600 0.7028 1557892800 0.7028 1557900000 0.7025 1557907200 0.7025 1557914400 0.7010 1557921600 0.7008 1557928800 0.7020 1557936000 0.7020 1557943200 0.7019 1557950400 0.7019 1557957600 0.7062 1557964800 0.7022 1557972000 0.7007 1557979200 0.7007 1557986400 0.7016 1557993600 0.7022 1558000800 0.7016 1558008000 0.7020 1558015200 0.7026 1558022400 0.7029 1558029600 0.7027 1558036800 0.7024 1558044000 0.7024 1558051200 0.7020 1558058400 0.7021 1558065600 0.7020 1558072800 0.6974 1558080000 0.7002 1558087200 0.7010 1558094400 0.7012 1558101600 0.7016 1558108800 0.7012 1558116000 0.7007 1558123200 0.7008 1558130400 0.7005 1558137600 0.7009 1558144800 0.7022 1558152000 0.7021 1558159200 0.7020 1558166400 0.7025 1558173600 0.7019 1558180800 0.7018 1558188000 0.7016 1558195200 0.7016 1558202400 0.7015 1558209600 0.7016 1558216800 0.7015 1558224000 0.7017 1558231200 0.7014 1558238400 0.7017 1558245600 0.7013 1558252800 0.7014 1558260000 0.7013 1558267200 0.7013 1558274400 0.7013 1558281600 0.7014 1558288800 0.7014 1558296000 0.7013 1558303200 0.7009 1558310400 0.7011 1558317600 0.7009 1558324800 0.7011 1558332000 0.7010 1558339200 0.6769 1558346400 0.6780 1558353600 0.6781 1558360800 0.6779 1558368000 0.6779 1558375200 0.6882 1558382400 0.7006 1558389600 0.7006 1558396800 0.7005 1558404000 0.7007 1558411200 0.7007 1558418400 0.7002 1558425600 0.7016 1558432800 0.7016 1558440000 0.7019 1558447200 0.7016 1558454400 0.7019 1558461600 0.7015 1558468800 0.7015 1558476000 0.7014 1558483200 0.7018 1558490400 0.7016 1558497600 0.7019 1558504800 0.7030 1558512000 0.7031 1558519200 0.7027 1558526400 0.7027 1558533600 0.7022 1558540800 0.7021 1558548000 0.7023 1558555200 0.7023 1558562400 0.7027 1558569600 0.7023 1558576800 0.7009 1558584000 0.7026 1558591200 0.7010 1558598400 0.7023 1558605600 0.7022 1558612800 0.7022 1558620000 0.7019 1558627200 0.7036 1558634400 0.7072 1558641600 0.7075 1558648800 0.7064 1558656000 0.7067 1558663200 0.7063 1558670400 0.7074 1558677600 0.7095 1558684800 0.7095 1558692000 0.7077 1558699200 0.7070 1558706400 0.7069 1558713600 0.7071 1558720800 0.7087 1558728000 0.7086 1558735200 0.7093 1558742400 0.7105 1558749600 0.7102 1558756800 0.7106 1558764000 0.7104 1558771200 0.7104 1558778400 0.7101 1558785600 0.7102 1558792800 0.7100 1558800000 0.7103 1558807200 0.7102 1558814400 0.7104 1558821600 0.7100 1558828800 0.7101 1558836000 0.7101 1558843200 0.7101 1558850400 0.7100 1558857600 0.7102 1558864800 0.7101 1558872000 0.7100 1558879200 0.7101 1558886400 0.7101 1558893600 0.7098 1558900800 0.7099 1558908000 0.7096 1558915200 0.7096 1558922400 0.7096 1558929600 0.7097 1558936800 0.7095 1558944000 0.7103 1558951200 0.7098 1558958400 0.7093 1558965600 0.7110 1558972800 0.7103 1558980000 0.7099 1558987200 0.7100 1558994400 0.7100 1559001600 0.7101 1559008800 0.7101 1559016000 0.7105 1559023200 0.7102 1559030400 0.7107 1559037600 0.7103 1559044800 0.7094 1559052000 0.7087 1559059200 0.7087 1559066400 0.7079 1559073600 0.7093 1559080800 0.7090 1559088000 0.7095 1559095200 0.7096 1559102400 0.7100 1559109600 0.7065 1559116800 0.7062 1559124000 0.7044 1559131200 0.7047 1559138400 0.7046 1559145600 0.7062 1559152800 0.7068 1559160000 0.7105 1559167200 0.7111 1559174400 0.7105 1559181600 0.7166 1559188800 0.7106 1559196000 0.7103 1559203200 0.7117 1559210400 0.7115 1559217600 0.7119 1559224800 0.7116 1559232000 0.7120 1559239200 0.7074 1559246400 0.7076 1559253600 0.7074 1559260800 0.7076 1559268000 0.7069 1559275200 0.7072 1559282400 0.7081 1559289600 0.7073 1559296800 0.7083 1559304000 0.7067 1559311200 0.7065 1559318400 0.7062 1559325600 0.7059 1559332800 0.7061 1559340000 0.7045 1559354400 0.6976 1559347200 0.7046 1559361600 0.6979 1559368800 0.6977 1559376000 0.7050 1559383200 0.7044 1559390400 0.7032 1559397600 0.7031 1559404800 0.7034 1559412000 0.7019 1559419200 0.7030 1559426400 0.7032 1559433600 0.7032 1559440800 0.7031 1559448000 0.7047 1559455200 0.7045 1559462400 0.7045 1559469600 0.7048 1559476800 0.7056 1559484000 0.7049 1559491200 0.7050 1559498400 0.7044 1559505600 0.7045 1559512800 0.7045 1559520000 0.7049 1559527200 0.7052 1559534400 0.7050 1559541600 0.7049 1559548800 0.7055 1559556000 0.7049 1559563200 0.7049 1559570400 0.7047 1559577600 0.7046 1559584800 0.7060 1559592000 0.7064 1559599200 0.7058 1559606400 0.7057 1559613600 0.7052 1559620800 0.7053 1559628000 0.7110 1559635200 0.7105 1559642400 0.7103 1559649600 0.7107 1559656800 0.7107 1559664000 0.7107 1559671200 0.7103 1559678400 0.7102 1559685600 0.7087 1559692800 0.7092 1559700000 0.7089 1559707200 0.7089 1559714400 0.7086 1559721600 0.7102 1559728800 0.7070 1559736000 0.7102 1559743200 0.7103 1559750400 0.7102 1559757600 0.7046 1559764800 0.7044 1559772000 0.7043 1559779200 0.7094 1559786400 0.7090 1559793600 0.7087 1559800800 0.7090 1559808000 0.7099 1559815200 0.7092 1559822400 0.7091 1559829600 0.7118 1559836800 0.7124 1559844000 0.7116 1559851200 0.7107 1559858400 0.7093 1559865600 0.7126 1559872800 0.7123 1559880000 0.7125 1559887200 0.7127 1559894400 0.7128 1559901600 0.7120 1559908800 0.7122 1559916000 0.7113 1559923200 0.7114 1559930400 0.7111 1559937600 0.7115 1559944800 0.7113 1559952000 0.7111 1559959200 0.7113 1559966400 0.7113 1559973600 0.7136 1559980800 0.7113 1559988000 0.7108 1559995200 0.7115 1560002400 0.7108 1560009600 0.7124 1560016800 0.7121 1560024000 0.7123 1560031200 0.7083 1560038400 0.7084 1560045600 0.7083 1560052800 0.7085 1560060000 0.7086 1560067200 0.7085 1560074400 0.7124 1560081600 0.7125 1560088800 0.7126 1560096000 0.7129 1560103200 0.7125 1560110400 0.7126 1560117600 0.7124 1560124800 0.7126 1560132000 0.7123 1560139200 0.7129 1560146400 0.7126 1560153600 0.7128 1560160800 0.7125 1560168000 0.7127 1560175200 0.7130 1560182400 0.7129 1560189600 0.7129 1560196800 0.7126 1560204000 0.7125 1560211200 0.7130 1560218400 0.7126 1560225600 0.7127 1560232800 0.7110 1560240000 0.7122 1560247200 0.7121 1560254400 0.7121 1560261600 0.7120 1560268800 0.7122 1560276000 0.7119 1560283200 0.7120 1560290400 0.7100 1560297600 0.7108 1560304800 0.7063 1560312000 0.7111 1560319200 0.7096 1560326400 0.7106 1560333600 0.7111 1560340800 0.7112 1560348000 0.7112 1560355200 0.7095 1560362400 0.7064 1560369600 0.7091 1560376800 0.7088 1560384000 0.7087 1560391200 0.7086 1560398400 0.7082 1560405600 0.7073 1560412800 0.7071 1560420000 0.7080 1560427200 0.7073 1560434400 0.7077 1560441600 0.7109 1560448800 0.7094 1560456000 0.7087 1560463200 0.7092 1560470400 0.7101 1560477600 0.7098 1560484800 0.7101 1560492000 0.7092 1560499200 0.7076 1560506400 0.7062 1560513600 0.7091 1560520800 0.7092 1560528000 0.7091 1560535200 0.7091 1560542400 0.7095 1560549600 0.7086 1560556800 0.7097 1560564000 0.7095 1560571200 0.7093 1560578400 0.7090 1560585600 0.7091 1560592800 0.7089 1560600000 0.7090 1560607200 0.7088 1560614400 0.7088 1560621600 0.7089 1560628800 0.7090 1560636000 0.7089 1560643200 0.7097 1560650400 0.7102 1560657600 0.7101 1560664800 0.7100 1560672000 0.7073 1560679200 0.7100 1560686400 0.7107 1560693600 0.7105 1560700800 0.7106 1560708000 0.7090 1560715200 0.7102 1560722400 0.7100 1560729600 0.7102 1560736800 0.7102 1560744000 0.7104 1560751200 0.7104 1560758400 0.7103 1560765600 0.7089 1560772800 0.7083 1560780000 0.7079 1560787200 0.7082 1560794400 0.7067 1560801600 0.7074 1560808800 0.7074 1560816000 0.7077 1560823200 0.7067 1560830400 0.7073 1560837600 0.7073 1560844800 0.7073 1560852000 0.7074 1560859200 0.7074 1560866400 0.7070 1560873600 0.7073 1560880800 0.7067 1560888000 0.7073 1560895200 0.7051 1560902400 0.7052 1560909600 0.7054 1560916800 0.7045 1560924000 0.7048 1560931200 0.7050 1560938400 0.7062 1560945600 0.7058 1560952800 0.7074 1560960000 0.7076 1560967200 0.7072 1560974400 0.7101 1560981600 0.7083 1560988800 0.7079 1560996000 0.7064 1561003200 0.7058 1561010400 0.7064 1561017600 0.7066 1561024800 0.7081 1561032000 0.7213 1561039200 0.7209 1561046400 0.7207 1561053600 0.7210 1561060800 0.7205 1561068000 0.7206 1561075200 0.7208 1561082400 0.7203 1561089600 0.7202 1561096800 0.7360 1561104000 0.7369 1561111200 0.7315 1561118400 0.7372 1561125600 0.7369 1561132800 0.7374 1561140000 0.7372 1561147200 0.7376 1561154400 0.7371 1561161600 0.7369 1561168800 0.7372 1561176000 0.7364 1561183200 0.7373 1561190400 0.7371 1561197600 0.7373 1561204800 0.7379 1561212000 0.7373 1561219200 0.7398 1561226400 0.7368 1561233600 0.7369 1561240800 0.7368 1561248000 0.7373 1561255200 0.7371 1561262400 0.7374 1561269600 0.7375 1561276800 0.7379 1561284000 0.7373 1561291200 0.7374 1561298400 0.7370 1561305600 0.7379 1561312800 0.7371 1561320000 0.7374 1561327200 0.7370 1561334400 0.7370 1561341600 0.7361 1561348800 0.7368 1561356000 0.7365 1561363200 0.7365 1561370400 0.7351 1561377600 0.7364 1561384800 0.7361 1561392000 0.7367 1561399200 0.7353 1561406400 0.7360 1561413600 0.7357 1561420800 0.7359 1561428000 0.7344 1561435200 0.7354 1561442400 0.7371 1561449600 0.7370 1561456800 0.7369 1561464000 0.7351 1561471200 0.7362 1561478400 0.7356 1561485600 0.7352 1561492800 0.7358 1561500000 0.7356 1561507200 0.7355 1561514400 0.7351 1561521600 0.7358 1561528800 0.7356 1561536000 0.7348 1561543200 0.7342 1561550400 0.7342 1561557600 0.7329 1561564800 0.7332 1561572000 0.7331 1561579200 0.7345 1561586400 0.7347 1561593600 0.7350 1561600800 0.7348 1561608000 0.7347 1561615200 0.6634 1561622400 0.7326 1561629600 0.7325 1561636800 0.7318 1561644000 0.7326 1561651200 0.7285 1561658400 0.7322 1561665600 0.7335 1561672800 0.7332 1561680000 0.7335 1561687200 0.7350 1561694400 0.7346 1561701600 0.7343 1561708800 0.7328 1561716000 0.7326 1561723200 0.7312 1561730400 0.7323 1561737600 0.7321 1561744800 0.7321 1561752000 0.7321 1561759200 0.7319 1561766400 0.7318 1561773600 0.7318 1561780800 0.7320 1561788000 0.7326 1561795200 0.7331 1561802400 0.7331 1561809600 0.7334 1561816800 0.7328 1561824000 0.7291 1561831200 0.7286 1561838400 0.7289 1561845600 0.7280 1561852800 0.7285 1561860000 0.7282 1561867200 0.7288 1561874400 0.7288 1561881600 0.7289 1561888800 0.7286 1561896000 0.7288 1561903200 0.7300 1561910400 0.7301 1561917600 0.7302 1561924800 0.7302 1561932000 0.7302 1561946400 0.7303 1561939200 0.7299 1561953600 0.7307 1561960800 0.7304 1561968000 0.7302 1561975200 0.7306 1561982400 0.7307 1561989600 0.7304 1561996800 0.7300 1562004000 0.7303 1562011200 0.7302 1562018400 0.7311 1562025600 0.7301 1562032800 0.7292 1562040000 0.7303 1562047200 0.7231 1562054400 0.7231 1562061600 0.7274 1562068800 0.7264 1562076000 0.7261 1562083200 0.7237 1562090400 0.7230 1562097600 0.7238 1562104800 0.7237 1562112000 0.7239 1562119200 0.7238 1562126400 0.7232 1562133600 0.7228 1562140800 0.7229 1562148000 0.7229 1562155200 0.7223 1562162400 0.7224 1562169600 0.7233 1562176800 0.7218 1562184000 0.7217 1562191200 0.7230 1562198400 0.7229 1562205600 0.7225 1562212800 0.7227 1562220000 0.7229 1562227200 0.7230 1562234400 0.7227 1562241600 0.7241 1562248800 0.7244 1562256000 0.7250 1562263200 0.7247 1562270400 0.7224 1562277600 0.7229 1562284800 0.7235 1562292000 0.7235 1562299200 0.7241 1562306400 0.7235 1562313600 0.7234 1562320800 0.7245 1562328000 0.7245 1562335200 0.7246 1562342400 0.7248 1562349600 0.7231 1562356800 0.7236 1562364000 0.7248 1562371200 0.7250 1562378400 0.7247 1562385600 0.7253 1562392800 0.7251 1562400000 0.7262 1562407200 0.7257 1562414400 0.7305 1562421600 0.7305 1562428800 0.7301 1562436000 0.7310 1562443200 0.7277 1562450400 0.7275 1562457600 0.7275 1562464800 0.7273 1562472000 0.7252 1562479200 0.7248 1562486400 0.7277 1562493600 0.7275 1562500800 0.7276 1562508000 0.7275 1562515200 0.7270 1562522400 0.7270 1562529600 0.7276 1562536800 0.7269 1562544000 0.7279 1562551200 0.7253 1562558400 0.7261 1562565600 0.7283 1562572800 0.7268 1562580000 0.7266 1562587200 0.7275 1562594400 0.7271 1562601600 0.7270 1562608800 0.7283 1562616000 0.7292 1562623200 0.7292 1562630400 0.7291 1562637600 0.7287 1562644800 0.7285 1562652000 0.7249 1562659200 0.7238 1562666400 0.7265 1562673600 0.7261 1562680800 0.7259 1562688000 0.7262 1562695200 0.7216 1562702400 0.7219 1562709600 0.7216 1562716800 0.7235 1562724000 0.7245 1562731200 0.7243 1562738400 0.7243 1562745600 0.7244 1562752800 0.7241 1562760000 0.7236 1562767200 0.7238 1562774400 0.7233 1562781600 0.7235 1562788800 0.7263 1562796000 0.7265 1562803200 0.7270 1562810400 0.7263 1562817600 0.7265 1562824800 0.7278 1562832000 0.7263 1562839200 0.7388 1562846400 0.7372 1562853600 0.7373 1562860800 0.7370 1562868000 0.7368 1562875200 0.7392 1562882400 0.7384 1562889600 0.7390 1562896800 0.7392 1562904000 0.7392 1562911200 0.7393 1562918400 0.7374 1562925600 0.7328 1562932800 0.7383 1562940000 0.7386 1562947200 0.7378 1562954400 0.7385 1562961600 0.7382 1562968800 0.7381 1562976000 0.7397 1562983200 0.7396 1562990400 0.7400 1562997600 0.7397 1563004800 0.7402 1563012000 0.7397 1563019200 0.7399 1563026400 0.7398 1563033600 0.7413 1563040800 0.7418 1563048000 0.7419 1563055200 0.7420 1563062400 0.7420 1563069600 0.7417 1563076800 0.7420 1563084000 0.7416 1563091200 0.7416 1563098400 0.7412 1563105600 0.7410 1563112800 0.7406 1563120000 0.7406 1563127200 0.7400 1563134400 0.7407 1563141600 0.7403 1563148800 0.7407 1563156000 0.7403 1563163200 0.7411 1563170400 0.7407 1563177600 0.7391 1563184800 0.7380 1563192000 0.7392 1563199200 0.7387 1563206400 0.7389 1563213600 0.7389 1563220800 0.7391 1563228000 0.7384 1563235200 0.7390 1563242400 0.7388 1563249600 0.7390 1563256800 0.7395 1563264000 0.7361 1563271200 0.7385 1563278400 0.7388 1563285600 0.7386 1563292800 0.7386 1563300000 0.7386 1563307200 0.7382 1563314400 0.7389 1563321600 0.7381 1563328800 0.7378 1563336000 0.7379 1563343200 0.7322 1563350400 0.7380 1563357600 0.7372 1563364800 0.7374 1563372000 0.7376 1563379200 0.7375 1563386400 0.7373 1563393600 0.7375 1563400800 0.7358 1563408000 0.7368 1563415200 0.7369 1563422400 0.7369 1563429600 0.7377 1563436800 0.7364 1563444000 0.7395 1563451200 0.7373 1563458400 0.7369 1563465600 0.7363 1563472800 0.7382 1563480000 0.7346 1563487200 0.7344 1563494400 0.7339 1563501600 0.7342 1563508800 0.7353 1563516000 0.7354 1563523200 0.7354 1563530400 0.7353 1563537600 0.7354 1563544800 0.7353 1563552000 0.7355 1563559200 0.7354 1563566400 0.7364 1563573600 0.7359 1563580800 0.7360 1563588000 0.7358 1563595200 0.7360 1563602400 0.7380 1563609600 0.7342 1563616800 0.7330 1563624000 0.7338 1563631200 0.7353 1563638400 0.7355 1563645600 0.7353 1563652800 0.7357 1563660000 0.7356 1563667200 0.7358 1563674400 0.7356 1563681600 0.7357 1563688800 0.7354 1563696000 0.7356 1563703200 0.7354 1563710400 0.7356 1563717600 0.7355 1563724800 0.7357 1563732000 0.7354 1563739200 0.7356 1563746400 0.7358 1563753600 0.7358 1563760800 0.7357 1563768000 0.7352 1563775200 0.7356 1563782400 0.7356 1563789600 0.7355 1563796800 0.7350 1563804000 0.7351 1563811200 0.7351 1563818400 0.7349 1563825600 0.7352 1563832800 0.7356 1563840000 0.7356 1563847200 0.7353 1563854400 0.7366 1563861600 0.7350 1563868800 0.7356 1563876000 0.7335 1563883200 0.7351 1563890400 0.7346 1563897600 0.7353 1563904800 0.7338 1563912000 0.7337 1563919200 0.7338 1563926400 0.7333 1563933600 0.7343 1563940800 0.7343 1563948000 0.7343 1563955200 0.7344 1563962400 0.7347 1563969600 0.7363 1563976800 0.7360 1563984000 0.7358 1563991200 0.7355 1563998400 0.7359 1564005600 0.7356 1564012800 0.7350 1564020000 0.7355 1564027200 0.7339 1564034400 0.7355 1564041600 0.7364 1564048800 0.7353 1564056000 0.7351 1564063200 0.7353 1564070400 0.7362 1564077600 0.7359 1564084800 0.7372 1564092000 0.7365 1564099200 0.7352 1564106400 0.7347 1564113600 0.7353 1564120800 0.7339 1564128000 0.7350 1564135200 0.7342 1564142400 0.7349 1564149600 0.7365 1564156800 0.7368 1564164000 0.7358 1564171200 0.7362 1564178400 0.7358 1564185600 0.7362 1564192800 0.7360 1564200000 0.7362 1564207200 0.7359 1564214400 0.7361 1564221600 0.7360 1564228800 0.7359 1564236000 0.7362 1564243200 0.7362 1564250400 0.7361 1564257600 0.7363 1564264800 0.7361 1564272000 0.7365 1564279200 0.7361 1564286400 0.7361 1564293600 0.7368 1564300800 0.7371 1564308000 0.7368 1564315200 0.7373 1564322400 0.7365 1564329600 0.7368 1564336800 0.7366 1564344000 0.7365 1564351200 0.7358 1564358400 0.7364 1564365600 0.7360 1564372800 0.7365 1564380000 0.7362 1564387200 0.7362 1564394400 0.7359 1564401600 0.7366 1564408800 0.7359 1564416000 0.7368 1564423200 0.7350 1564430400 0.7350 1564437600 0.7348 1564444800 0.7358 1564452000 0.7353 1564459200 0.7356 1564466400 0.7357 1564473600 0.7350 1564480800 0.7358 1564488000 0.7368 1564495200 0.7355 1564502400 0.7352 1564509600 0.7331 1564516800 0.7331 1564524000 0.7330 1564531200 0.7323 1564538400 0.7341 1564545600 0.7333 1564552800 0.7350 1564560000 0.7334 1564567200 0.7338 1564574400 0.7338 1564581600 0.7362 1564588800 0.7361 1564596000 0.7358 1564603200 0.7375 1564610400 0.7372 1564624800 0.7374 1564617600 0.7378 1564632000 0.7374 1564639200 0.7375 1564646400 0.7985 1564653600 0.7360 1564660800 0.7370 1564668000 0.7370 1564675200 0.7374 1564682400 0.7391 1564689600 0.7398 1564696800 0.7398 1564704000 0.7401 1564711200 0.7393 1564718400 0.7372 1564725600 0.7370 1564732800 0.7386 1564740000 0.7375 1564747200 0.7383 1564754400 0.7384 1564761600 0.7373 1564768800 0.7374 1564776000 0.7375 1564783200 0.7373 1564790400 0.7373 1564797600 0.7358 1564804800 0.7372 1564812000 0.7396 1564819200 0.7400 1564826400 0.7394 1564833600 0.7391 1564840800 0.7401 1564848000 0.7400 1564855200 0.7398 1564862400 0.7391 1564869600 0.7389 1564876800 0.7406 1564884000 0.7400 1564891200 0.7395 1564898400 0.7389 1564905600 0.7391 1564912800 0.7400 1564920000 0.7400 1564927200 0.7397 1564934400 0.7388 1564941600 0.7386 1564948800 0.7387 1564956000 0.7384 1564963200 0.7387 1564970400 0.7384 1564977600 0.7387 1564984800 0.7376 1564992000 0.7371 1564999200 0.7382 1565006400 0.7388 1565013600 0.7336 1565020800 0.7387 1565028000 0.7381 1565035200 0.7380 1565042400 0.7376 1565049600 0.7377 1565056800 0.7373 1565064000 0.7375 1565071200 0.7371 1565078400 0.7297 1565085600 0.7365 1565092800 0.7367 1565100000 0.7360 1565107200 0.7309 1565114400 0.7306 1565121600 0.7362 1565128800 0.7362 1565136000 0.7365 1565143200 0.7365 1565150400 0.7367 1565157600 0.7364 1565164800 0.7365 1565172000 0.7356 1565179200 0.7364 1565186400 0.7360 1565193600 0.7346 1565200800 0.7358 1565208000 0.7357 1565215200 0.7359 1565222400 0.7362 1565229600 0.7353 1565236800 0.7360 1565244000 0.7368 1565251200 0.7345 1565258400 0.7350 1565265600 0.7356 1565272800 0.7352 1565280000 0.7353 1565287200 0.7342 1565294400 0.7349 1565301600 0.7345 1565308800 0.7345 1565316000 0.7345 1565323200 0.7343 1565330400 0.7340 1565337600 0.7337 1565344800 0.7348 1565352000 0.7350 1565359200 0.7354 1565366400 0.7359 1565373600 0.7356 1565380800 0.7402 1565388000 0.7403 1565395200 0.7398 1565402400 0.7400 1565409600 0.7398 1565416800 0.7396 1565424000 0.7399 1565431200 0.7399 1565438400 0.7362 1565445600 0.7360 1565452800 0.7361 1565460000 0.7359 1565467200 0.7361 1565474400 0.7358 1565481600 0.7359 1565488800 0.7356 1565496000 0.7359 1565503200 0.7353 1565510400 0.7353 1565517600 0.7352 1565524800 0.7355 1565532000 0.7352 1565539200 0.7353 1565546400 0.7350 1565553600 0.7352 1565560800 0.7350 1565568000 0.7353 1565575200 0.7350 1565582400 0.7350 1565589600 0.7343 1565596800 0.7350 1565604000 0.7347 1565611200 0.7349 1565618400 0.7341 1565625600 0.7352 1565632800 0.7350 1565640000 0.7351 1565647200 0.7349 1565654400 0.7350 1565661600 0.7350 1565668800 0.7352 1565676000 0.7347 1565683200 0.7336 1565690400 0.7375 1565697600 0.7377 1565704800 0.7374 1565712000 0.7330 1565719200 0.7340 1565726400 0.7338 1565733600 0.7341 1565740800 0.7350 1565748000 0.7348 1565755200 0.7346 1565762400 0.7333 1565769600 0.7331 1565776800 0.7330 1565784000 0.7327 1565791200 0.7333 1565798400 0.7331 1565805600 0.7322 1565812800 0.7333 1565820000 0.7337 1565827200 0.7337 1565834400 0.7316 1565841600 0.7325 1565848800 0.7361 1565856000 0.7308 1565863200 0.7320 1565870400 0.7318 1565877600 0.7316 1565884800 0.7327 1565892000 0.7334 1565899200 0.7328 1565906400 0.7319 1565913600 0.7331 1565920800 0.7323 1565928000 0.7318 1565935200 0.7320 1565942400 0.7329 1565949600 0.7340 1565956800 0.7332 1565964000 0.7329 1565971200 0.7330 1565978400 0.7329 1565985600 0.7332 1565992800 0.7330 1566000000 0.7331 1566007200 0.7313 1566014400 0.7314 1566021600 0.7307 1566028800 0.7330 1566036000 0.7326 1566043200 0.7327 1566050400 0.7324 1566057600 0.7329 1566064800 0.7327 1566072000 0.7328 1566079200 0.7327 1566086400 0.7329 1566093600 0.7325 1566100800 0.7327 1566108000 0.7324 1566115200 0.7326 1566122400 0.7323 1566129600 0.7324 1566136800 0.7323 1566144000 0.7325 1566151200 0.7321 1566158400 0.7323 1566165600 0.7320 1566172800 0.7323 1566180000 0.7326 1566187200 0.7329 1566194400 0.7328 1566201600 0.7320 1566208800 0.7322 1566216000 0.7320 1566223200 0.7317 1566230400 0.7308 1566237600 0.7329 1566244800 0.7321 1566252000 0.7321 1566259200 0.7335 1566266400 0.7324 1566273600 0.7324 1566280800 0.7310 1566288000 0.7316 1566295200 0.7317 1566302400 0.7317 1566309600 0.7329 1566316800 0.7331 1566324000 0.7315 1566331200 0.7329 1566338400 0.7331 1566345600 0.7329 1566352800 0.7322 1566360000 0.7341 1566367200 0.7283 1566374400 0.7382 1566381600 0.7374 1566388800 0.7378 1566396000 0.7365 1566403200 0.7356 1566410400 0.7344 1566417600 0.7347 1566424800 0.7359 1566432000 0.7358 1566439200 0.7357 1566446400 0.7350 1566453600 0.7333 1566460800 0.7331 1566468000 0.7344 1566475200 0.7337 1566482400 0.7352 1566489600 0.7354 1566496800 0.7352 1566504000 0.7324 1566511200 0.7326 1566518400 0.7329 1566525600 0.7328 1566532800 0.7330 1566540000 0.7327 1566547200 0.7326 1566554400 0.7322 1566561600 0.7322 1566568800 0.7320 1566576000 0.7338 1566583200 0.7338 1566590400 0.7342 1566597600 0.7327 1566604800 0.7332 1566612000 0.7331 1566619200 0.7335 1566626400 0.7320 1566633600 0.7334 1566640800 0.7334 1566648000 0.7333 1566655200 0.7332 1566662400 0.7334 1566669600 0.7333 1566676800 0.7335 1566684000 0.7335 1566691200 0.7336 1566698400 0.7335 1566705600 0.7337 1566712800 0.7337 1566720000 0.7338 1566727200 0.7336 1566734400 0.7311 1566741600 0.7339 1566748800 0.7340 1566756000 0.7333 1566763200 0.7333 1566770400 0.7337 1566777600 0.7329 1566784800 0.7334 1566792000 0.7335 1566799200 0.7335 1566806400 0.7330 1566813600 0.7334 1566820800 0.7335 1566828000 0.7334 1566835200 0.7358 1566842400 0.7354 1566849600 0.7358 1566856800 0.7356 1566864000 0.7358 1566871200 0.7355 1566878400 0.7363 1566885600 0.7356 1566892800 0.7346 1566900000 0.7357 1566907200 0.7353 1566914400 0.7351 1566921600 0.7341 1566928800 0.7336 1566936000 0.7322 1566943200 0.7333 1566950400 0.7343 1566957600 0.7331 1566964800 0.7336 1566972000 0.7335 1566979200 0.7330 1566986400 0.7323 1566993600 0.7329 1567000800 0.7279 1567008000 0.7274 1567015200 0.7318 1567022400 0.7323 1567029600 0.7318 1567036800 0.7320 1567044000 0.7313 1567051200 0.7326 1567058400 0.7315 1567065600 0.7298 1567072800 0.7291 1567080000 0.7306 1567087200 0.7304 1567094400 0.7300 1567101600 0.7323 1567108800 0.7322 1567116000 0.7321 1567123200 0.7320 1567130400 0.7319 1567137600 0.7319 1567144800 0.7313 1567152000 0.7311 1567159200 0.7309 1567166400 0.7309 1567173600 0.7306 1567180800 0.7305 1567188000 0.7304 1567195200 0.7302 1567202400 0.7302 1567209600 0.7302 1567216800 0.7302 1567224000 0.7302 1567231200 0.7300 1567238400 0.7300 1567245600 0.7300 1567252800 0.7297 1567260000 0.7297 1567267200 0.7298 1567274400 0.7297 1567281600 0.7298 1567288800 0.7297 1567303200 0.7296 1567296000 0.7293 1567310400 0.7296 1567317600 0.7295 1567324800 0.7294 1567332000 0.7294 1567339200 0.7294 1567346400 0.7294 1567353600 0.7294 1567360800 0.7294 1567368000 0.7294 1567375200 0.7293 1567382400 0.7295 1567389600 0.7294 1567396800 0.7293 1567404000 0.7293 1567411200 0.7290 1567418400 0.7286 1567425600 0.7289 1567432800 0.7288 1567440000 0.7288 1567447200 0.7283 1567454400 0.7482 1567461600 0.7326 1567468800 0.7334 1567476000 0.7330 1567483200 0.7333 1567490400 0.7334 1567497600 0.7332 1567504800 0.7327 1567512000 0.7324 1567519200 0.7330 1567526400 0.7329 1567533600 0.7327 1567540800 0.7327 1567548000 0.7335 1567555200 0.7334 1567562400 0.7332 1567569600 0.7333 1567576800 0.7345 1567584000 0.7337 1567591200 0.7332 1567598400 0.7334 1567605600 0.7325 1567612800 0.7326 1567620000 0.7326 1567627200 0.7326 1567634400 0.7320 1567641600 0.7330 1567648800 0.7328 1567656000 0.7331 1567663200 0.7271 1567670400 0.7332 1567677600 0.7328 1567684800 0.7326 1567692000 0.7314 1567699200 0.7309 1567706400 0.7309 1567713600 0.7309 1567720800 0.7334 1567728000 0.7321 1567735200 0.7344 1567742400 0.7331 1567749600 0.7331 1567756800 0.7315 1567764000 0.7323 1567771200 0.7323 1567778400 0.7321 1567785600 0.7324 1567792800 0.7332 1567800000 0.7328 1567807200 0.7329 1567814400 0.7328 1567821600 0.7327 1567828800 0.7341 1567836000 0.7338 1567843200 0.7340 1567850400 0.7339 1567857600 0.7344 1567864800 0.7342 1567872000 0.7338 1567879200 0.7337 1567886400 0.7338 1567893600 0.7334 1567900800 0.7338 1567908000 0.7338 1567915200 0.7339 1567922400 0.7337 1567929600 0.7340 1567936800 0.7344 1567944000 0.7353 1567951200 0.7345 1567958400 0.7347 1567965600 0.7337 1567972800 0.7345 1567980000 0.7343 1567987200 0.7343 1567994400 0.7340 1568001600 0.7339 1568008800 0.7339 1568016000 0.7338 1568023200 0.7337 1568030400 0.7330 1568037600 0.7336 1568044800 0.7335 1568052000 0.7333 1568059200 0.7317 1568066400 0.7318 1568073600 0.7319 1568080800 0.7336 1568088000 0.7338 1568095200 0.7328 1568102400 0.7329 1568109600 0.7329 1568116800 0.7323 1568124000 0.7330 1568131200 0.7328 1568138400 0.7328 1568145600 0.7327 1568152800 0.7347 1568160000 0.7354 1568167200 0.7350 1568174400 0.7371 1568181600 0.7360 1568188800 0.7368 1568196000 0.7368 1568203200 0.7367 1568210400 0.7363 1568217600 0.7362 1568224800 0.7329 1568232000 0.7327 1568239200 0.7326 1568246400 0.7329 1568253600 0.7329 1568260800 0.7330 1568268000 0.7325 1568275200 0.7334 1568282400 0.7347 1568289600 0.7319 1568296800 0.7320 1568304000 0.7323 1568311200 0.7323 1568318400 0.7327 1568325600 0.7317 1568332800 0.7308 1568340000 0.7307 1568347200 0.7307 1568354400 0.7306 1568361600 0.7306 1568368800 0.7339 1568376000 0.7342 1568383200 0.7352 1568390400 0.7352 1568397600 0.7351 1568404800 0.7351 1568412000 0.7314 1568419200 0.7321 1568426400 0.7321 1568433600 0.7320 1568440800 0.7321 1568448000 0.7326 1568455200 0.7325 1568462400 0.7324 1568469600 0.7314 1568476800 0.7314 1568484000 0.7320 1568491200 0.7317 1568498400 0.7320 1568505600 0.7318 1568512800 0.7325 1568520000 0.7326 1568527200 0.7324 1568534400 0.7322 1568541600 0.7324 1568548800 0.7322 1568556000 0.7319 1568563200 0.7317 1568570400 0.7322 1568577600 0.7321 1568584800 0.7322 1568592000 0.7323 1568599200 0.7337 1568606400 0.7336 1568613600 0.7337 1568620800 0.7334 1568628000 0.7330 1568635200 0.7331 1568642400 0.7330 1568649600 0.7330 1568656800 0.7333 1568664000 0.7336 1568671200 0.7331 1568678400 0.7335 1568685600 0.7334 1568692800 0.7337 1568700000 0.7338 1568707200 0.7355 1568714400 0.7351 1568721600 0.7319 1568736000 0.7546 1568743200 0.7545 1568750400 0.7544 1568757600 0.7543 1568764800 0.7545 1568772000 0.7543 1568779200 0.7536 1568786400 0.7548 1568793600 0.7550 1568800800 0.7543 1568808000 0.7546 1568815200 0.7543 1568822400 0.7536 1568829600 0.7544 1568836800 0.7547 1568844000 0.7535 1568851200 0.7536 1568858400 0.7509 1568865600 0.7536 1568872800 0.7533 1568880000 0.7532 1568887200 0.7532 1568894400 0.7531 1568901600 0.7519 1568908800 0.7532 1568916000 0.7516 1568923200 0.7524 1568930400 0.7516 1568937600 0.7519 1568944800 0.7520 1568952000 0.7521 1568959200 0.7465 1568966400 0.7528 1568973600 0.7516 1568980800 0.7504 1568988000 0.7500 1568995200 0.7493 1569002400 0.7499 1569009600 0.7508 1569016800 0.7491 1569024000 0.7494 1569031200 0.7494 1569038400 0.7497 1569045600 0.7496 1569052800 0.7496 1569060000 0.7494 1569067200 0.7494 1569074400 0.7532 1569081600 0.7535 1569088800 0.7534 1569096000 0.7542 1569103200 0.7537 1569110400 0.7540 1569117600 0.7533 1569124800 0.7537 1569132000 0.7535 1569139200 0.7541 1569146400 0.7539 1569153600 0.7543 1569160800 0.7541 1569168000 0.7540 1569175200 0.7541 1569182400 0.7535 1569189600 0.7536 1569196800 0.7537 1569204000 0.7533 1569211200 0.7536 1569218400 0.7533 1569225600 0.7521 1569232800 0.7513 1569240000 0.7520 1569247200 0.7526 1569254400 0.7515 1569261600 0.7512 1569268800 0.7513 1569276000 0.7504 1569283200 0.7510 1569290400 0.7520 1569297600 0.7521 1569304800 0.7491 1569312000 0.7513 1569319200 0.7511 1569326400 0.7485 1569333600 0.7507 1569340800 0.7503 1569348000 0.7501 1569355200 0.7503 1569362400 0.7498 1569369600 0.7497 1569376800 0.7498 1569384000 0.7500 1569391200 0.7526 1569398400 0.7512 1569405600 0.7509 1569412800 0.7509 1569420000 0.7485 1569427200 0.7504 1569434400 0.7500 1569441600 0.7499 1569448800 0.7494 1569456000 0.7494 1569463200 0.7493 1569470400 0.7494 1569477600 0.7491 1569484800 0.7502 1569492000 0.7497 1569499200 0.7494 1569506400 0.7500 1569513600 0.7465 1569520800 0.7462 1569528000 0.7468 1569535200 0.7460 1569542400 0.7500 1569549600 0.7488 1569556800 0.7494 1569564000 0.7475 1569571200 0.7502 1569578400 0.7496 1569585600 0.7514 1569592800 0.7511 1569600000 0.7521 1569607200 0.7505 1569614400 0.7504 1569621600 0.7507 1569628800 0.7498 1569636000 0.7496 1569643200 0.7500 1569650400 0.7498 1569657600 0.7509 1569664800 0.7497 1569672000 0.7503 1569679200 0.7494 1569686400 0.7498 1569693600 0.7499 1569700800 0.7498 1569708000 0.7495 1569715200 0.7500 1569722400 0.7500 1569729600 0.7499 1569736800 0.7495 1569744000 0.7498 1569751200 0.7498 1569758400 0.7505 1569765600 0.7495 1569772800 0.7496 1569780000 0.7494 1569787200 0.7495 1569794400 0.7495 1569801600 0.7500 1569808800 0.7499 1569816000 0.7500 1569823200 0.7499 1569830400 0.7501 1569837600 0.7472 1569844800 0.7476 1569852000 0.7474 1569859200 0.7473 1569866400 0.7473 1569873600 0.7474 1569880800 0.7473 1569895200 0.7470 1569888000 0.7486 1569902400 0.7475 1569909600 0.7504 1569916800 0.7506 1569924000 0.7502 1569931200 0.7500 1569938400 0.7502 1569945600 0.7504 1569952800 0.7508 1569960000 0.7491 1569967200 0.7490 1569974400 0.7492 1569981600 0.7487 1569988800 0.7496 1569996000 0.7480 1570003200 0.7482 1570010400 0.7484 1570017600 0.7491 1570024800 0.7487 1570032000 0.7490 1570039200 0.7485 1570046400 0.7490 1570053600 0.7487 1570060800 0.7480 1570068000 0.7483 1570075200 0.7491 1570082400 0.7491 1570089600 0.7489 1570096800 0.7486 1570104000 0.7493 1570111200 0.7484 1570118400 0.7490 1570125600 0.7482 1570132800 0.7481 1570140000 0.7477 1570147200 0.7477 1570154400 0.7460 1570161600 0.7464 1570168800 0.7479 1570176000 0.7481 1570183200 0.7481 1570190400 0.7488 1570197600 0.7478 1570204800 0.7477 1570212000 0.7461 1570219200 0.7472 1570226400 0.7483 1570233600 0.7486 1570240800 0.7479 1570248000 0.7480 1570255200 0.7482 1570262400 0.7479 1570269600 0.7480 1570276800 0.7480 1570284000 0.7474 1570291200 0.7482 1570298400 0.7477 1570305600 0.7483 1570312800 0.7473 1570320000 0.7476 1570327200 0.7479 1570334400 0.7481 1570341600 0.7479 1570348800 0.7477 1570356000 0.7485 1570363200 0.7483 1570370400 0.7478 1570377600 0.7483 1570384800 0.7477 1570392000 0.7477 1570399200 0.7476 1570406400 0.7504 1570413600 0.7492 1570420800 0.7487 1570428000 0.7486 1570435200 0.7500 1570442400 0.7491 1570449600 0.7493 1570456800 0.7493 1570464000 0.7500 1570471200 0.7495 1570478400 0.7495 1570485600 0.7494 1570492800 0.7485 1570500000 0.7485 1570507200 0.7484 1570514400 0.7445 1570521600 0.7483 1570528800 0.7493 1570536000 0.7552 1570543200 0.7554 1570550400 0.7543 1570557600 0.7540 1570564800 0.7565 1570572000 0.7548 1570579200 0.7541 1570586400 0.7534 1570593600 0.7540 1570600800 0.7511 1570608000 0.7493 1570615200 0.7536 1570622400 0.7537 1570629600 0.7544 1570636800 0.7535 1570644000 0.7512 1570651200 0.7521 1570658400 0.7512 1570665600 0.7525 1570672800 0.7539 1570680000 0.7524 1570687200 0.7529 1570694400 0.7528 1570701600 0.7488 1570708800 0.7500 1570716000 0.7520 1570723200 0.7522 1570730400 0.7516 1570737600 0.7518 1570744800 0.7508 1570752000 0.7513 1570759200 0.7514 1570766400 0.7511 1570773600 0.7512 1570780800 0.7506 1570788000 0.7508 1570795200 0.7508 1570802400 0.7502 1570809600 0.7508 1570816800 0.7505 1570824000 0.7505 1570831200 0.7485 1570838400 0.7501 1570845600 0.7496 1570852800 0.7508 1570860000 0.7502 1570867200 0.7503 1570874400 0.7502 1570881600 0.7505 1570888800 0.7500 1570896000 0.7504 1570903200 0.7502 1570910400 0.7503 1570917600 0.7501 1570924800 0.7499 1570932000 0.7498 1570939200 0.7505 1570946400 0.7503 1570953600 0.7506 1570960800 0.7504 1570968000 0.7504 1570975200 0.7496 1570982400 0.7500 1570989600 0.7500 1570996800 0.7501 1571004000 0.7496 1571011200 0.7499 1571018400 0.7494 1571025600 0.7494 1571032800 0.7483 1571040000 0.7497 1571047200 0.7499 1571054400 0.7500 1571061600 0.7507 1571068800 0.7504 1571076000 0.7501 1571083200 0.7506 1571090400 0.7495 1571097600 0.7470 1571104800 0.7463 1571112000 0.7457 1571119200 0.7445 1571126400 0.7448 1571133600 0.7457 1571140800 0.7459 1571148000 0.7445 1571155200 0.7465 1571162400 0.7492 1571169600 0.7480 1571176800 0.7485 1571184000 0.7484 1571191200 0.7485 1571198400 0.7484 1571205600 0.7476 1571212800 0.7484 1571220000 0.7486 1571227200 0.7483 1571234400 0.7478 1571241600 0.7481 1571248800 0.7473 1571256000 0.7474 1571263200 0.7471 1571270400 0.7479 1571277600 0.7470 1571284800 0.7473 1571292000 0.7471 1571299200 0.7452 1571306400 0.7466 1571313600 0.7468 1571320800 0.7464 1571328000 0.7461 1571335200 0.7468 1571342400 0.7465 1571349600 0.7466 1571356800 0.7464 1571364000 0.7460 1571371200 0.7459 1571378400 0.7459 1571385600 0.7463 1571392800 0.7461 1571400000 0.7464 1571407200 0.7460 1571414400 0.7468 1571421600 0.7468 1571428800 0.7464 1571436000 0.7463 1571443200 0.7461 1571450400 0.7406 1571457600 0.7413 1571464800 0.7407 1571472000 0.7459 1571479200 0.7454 1571486400 0.7454 1571493600 0.7453 1571500800 0.7456 1571508000 0.7468 1571515200 0.7465 1571522400 0.7461 1571529600 0.7462 1571536800 0.7458 1571544000 0.7463 1571551200 0.7463 1571558400 0.7458 1571565600 0.7452 1571572800 0.7456 1571580000 0.7455 1571587200 0.7458 1571594400 0.7451 1571601600 0.7460 1571608800 0.7457 1571616000 0.7455 1571623200 0.7458 1571630400 0.7457 1571637600 0.7468 1571644800 0.7469 1571652000 0.7470 1571659200 0.7464 1571666400 0.7468 1571673600 0.7475 1571680800 0.7446 1571688000 0.7446 1571695200 0.7442 1571702400 0.7449 1571709600 0.7445 1571716800 0.7444 1571724000 0.7427 1571731200 0.7441 1571738400 0.7432 1571745600 0.7446 1571752800 0.7442 1571760000 0.7440 1571767200 0.7459 1571774400 0.7453 1571781600 0.7453 1571788800 0.7478 1571796000 0.7468 1571803200 0.7474 1571810400 0.7457 1571817600 0.7468 1571824800 0.7492 1571832000 0.7480 1571839200 0.7477 1571846400 0.7475 1571853600 0.7471 1571860800 0.7499 1571868000 0.7476 1571875200 0.7487 1571882400 0.7485 1571889600 0.7476 1571896800 0.7486 1571904000 0.7487 1571911200 0.7480 1571918400 0.7473 1571925600 0.7481 1571932800 0.7490 1571940000 0.7478 1571947200 0.7504 1571954400 0.7502 1571961600 0.7513 1571968800 0.7496 1571976000 0.7513 1571983200 0.7529 1571990400 0.7518 1571997600 0.7523 1572004800 0.7513 1572012000 0.7512 1572019200 0.7525 1572026400 0.7513 1572033600 0.7517 1572040800 0.7501 1572048000 0.7507 1572055200 0.7511 1572062400 0.7508 1572069600 0.7511 1572076800 0.7522 1572084000 0.7520 1572091200 0.7531 1572098400 0.7524 1572105600 0.7523 1572112800 0.7524 1572120000 0.7534 1572127200 0.7530 1572134400 0.7530 1572141600 0.7526 1572148800 0.7523 1572156000 0.7530 1572163200 0.7530 1572170400 0.7529 1572177600 0.7530 1572184800 0.7522 1572192000 0.7530 1572199200 0.7523 1572206400 0.7523 1572213600 0.7523 1572220800 0.7527 1572228000 0.7524 1572235200 0.7525 1572242400 0.7524 1572249600 0.7528 1572256800 0.7527 1572264000 0.7426 1572271200 0.7426 1572278400 0.7426 1572285600 0.7400 1572292800 0.7405 1572300000 0.7495 1572307200 0.7492 1572314400 0.7496 1572321600 0.7499 1572328800 0.7489 1572336000 0.7526 1572343200 0.7525 1572350400 0.7504 1572357600 0.7521 1572364800 0.7521 1572372000 0.7523 1572379200 0.7519 1572386400 0.7516 1572393600 0.7517 1572400800 0.7517 1572408000 0.7521 1572415200 0.7529 1572422400 0.7531 1572429600 0.7532 1572436800 0.7518 1572444000 0.7510 1572451200 0.7523 1572458400 0.7518 1572465600 0.7522 1572472800 0.7524 1572480000 0.7523 1572487200 0.7524 1572494400 0.7526 1572501600 0.7521 1572508800 0.7520 1572516000 0.7519 1572523200 0.7512 1572530400 0.7515 1572537600 0.7516 1572544800 0.7509 1572552000 0.7516 1572559200 0.7518 1572573600 0.7525 1572566400 0.7524 1572580800 0.7527 1572588000 0.7529 1572595200 0.7502 1572602400 0.7501 1572609600 0.7498 1572616800 0.7520 1572624000 0.7525 1572631200 0.7523 1572638400 0.7516 1572645600 0.7525 1572652800 0.7529 1572660000 0.7524 1572667200 0.7527 1572674400 0.7517 1572681600 0.7525 1572688800 0.7525 1572696000 0.7524 1572703200 0.7526 1572710400 0.7522 1572717600 0.7524 1572724800 0.7529 1572732000 0.7522 1572739200 0.7520 1572746400 0.7526 1572753600 0.7535 1572760800 0.7533 1572768000 0.7528 1572775200 0.7523 1572782400 0.7529 1572789600 0.7523 1572796800 0.7515 1572804000 0.7515 1572811200 0.7514 1572818400 0.7517 1572825600 0.7519 1572832800 0.7512 1572840000 0.7522 1572847200 0.7513 1572854400 0.7518 1572861600 0.7529 1572868800 0.7529 1572876000 0.7520 1572883200 0.7506 1572890400 0.7510 1572897600 0.7554 1572904800 0.7506 1572912000 0.7507 1572919200 0.7506 1572926400 0.7507 1572933600 0.7502 1572940800 0.7494 1572948000 0.7501 1572955200 0.7509 1572962400 0.7500 1572969600 0.7506 1572976800 0.7501 1572984000 0.7520 1572991200 0.7522 1572998400 0.7519 1573005600 0.7519 1573012800 0.7517 1573020000 0.7514 1573027200 0.7523 1573034400 0.7492 1573041600 0.7516 1573048800 0.7521 1573056000 0.7512 1573063200 0.7510 1573070400 0.7510 1573077600 0.7668 1573084800 0.7675 1573092000 0.7672 1573099200 0.7677 1573106400 0.7667 1573113600 0.7703 1573120800 0.7700 1573128000 0.7709 1573135200 0.7712 1573142400 0.7705 1573149600 0.7718 1573156800 0.7711 1573164000 0.7702 1573171200 0.7682 1573178400 0.7685 1573192800 0.7702 1573200000 0.7706 1573207200 0.7709 1573214400 0.7708 1573221600 0.7704 1573228800 0.7708 1573236000 0.7701 1573243200 0.7700 1573250400 0.7685 1573257600 0.7674 1573264800 0.7686 1573272000 0.7683 1573279200 0.7675 1573286400 0.7692 1573293600 0.7681 1573300800 0.7665 1573308000 0.7672 1573315200 0.7697 1573322400 0.7695 1573329600 0.7721 1573336800 0.7720 1573344000 0.7724 1573351200 0.7712 1573358400 0.7717 1573365600 0.7713 1573372800 0.7726 1573380000 0.7721 1573387200 0.7725 1573394400 0.7723 1573401600 0.7722 1573408800 0.7720 1573416000 0.7719 1573423200 0.7709 1573430400 0.7726 1573437600 0.7724 1573444800 0.7728 1573452000 0.7718 1573459200 0.7725 1573466400 0.7724 1573473600 0.7691 1573480800 0.7694 1573488000 0.7696 1573495200 0.7690 1573502400 0.7696 1573509600 0.7692 1573516800 0.7698 1573524000 0.7693 1573531200 0.7697 1573538400 0.7689 1573545600 0.7687 1573552800 0.7688 1573560000 0.7693 1573574400 0.7703 1573581600 0.7707 1573588800 0.7702 1573596000 0.7692 1573603200 0.7705 1573610400 0.7698 1573617600 0.7698 1573624800 0.7684 1573632000 0.7685 1573639200 0.7687 1573646400 0.7702 1573653600 0.7688 1573660800 0.7694 1573668000 0.7695 1573675200 0.7684 1573682400 0.7686 1573689600 0.7667 1573696800 0.7662 1573711200 0.7685 1573718400 0.7685 1573725600 0.7680 1573732800 0.7690 1573740000 0.7682 1573747200 0.7678 1573754400 0.7680 1573761600 0.7678 1573768800 0.7670 1573776000 0.7686 1573783200 0.7685 1573790400 0.7686 1573797600 0.7691 1573804800 0.7707 1573812000 0.7650 1573819200 0.7700 1573826400 0.7706 1573833600 0.7707 1573840800 0.7702 1573848000 0.7706 1573855200 0.7696 1573862400 0.7691 1573869600 0.7688 1573876800 0.7689 1573884000 0.7690 1573891200 0.7685 1573898400 0.7674 1573905600 0.7680 1573912800 0.7658 1573920000 0.7661 1573927200 0.7643 1573934400 0.7665 1573941600 0.7630 1573948800 0.7651 1573956000 0.7645 1573963200 0.7657 1573970400 0.7651 1573977600 0.7655 1573984800 0.7649 1573992000 0.7659 1573999200 0.7657 1574006400 0.7657 1574013600 0.7654 1574020800 0.7655 1574028000 0.7647 1574035200 0.7654 1574042400 0.7652 1574049600 0.7654 1574056800 0.7651 1574064000 0.7698 1574071200 0.7696 1574078400 0.7704 1574085600 0.7698 1574092800 0.7707 1574100000 0.7699 1574107200 0.7705 1574114400 0.7719 1574121600 0.7719 1574128800 0.7723 1574136000 0.7713 1574143200 0.7664 1574150400 0.7670 1574157600 0.7666 1574164800 0.7667 1574172000 0.7661 1574179200 0.7673 1574186400 0.7672 1574193600 0.7685 1574200800 0.7684 1574208000 0.7692 1574215200 0.7686 1574222400 0.7694 1574229600 0.7689 1574236800 0.7697 1574244000 0.7680 1574251200 0.7802 1574258400 0.7677 1574265600 0.7686 1574272800 0.7685 1574280000 0.7708 1574287200 0.7713 1574294400 0.7707 1574301600 0.7699 1574308800 0.7689 1574316000 0.7682 1574323200 0.7656 1574330400 0.7696 1574337600 0.7681 1574344800 0.7687 1574352000 0.7685 1574359200 0.7511 1574366400 0.7673 1574373600 0.7673 1574380800 0.7674 1574388000 0.7678 1574395200 0.7678 1574402400 0.7632 1574409600 0.7555 1574416800 0.7584 1574424000 0.7582 1574431200 0.7574 1574438400 0.7573 1574445600 0.7518 1574452800 0.7380 1574460000 0.7376 1574467200 0.7380 1574474400 0.7382 1574481600 0.7376 1574488800 0.7380 1574496000 0.7382 1574503200 0.7373 1574510400 0.7378 1574517600 0.7376 1574524800 0.7376 1574532000 0.7375 1574539200 0.7376 1574546400 0.7401 1574553600 0.7403 1574560800 0.7393 1574568000 0.7397 1574575200 0.7407 1574582400 0.7410 1574589600 0.7407 1574596800 0.7409 1574604000 0.7398 1574611200 0.7405 1574618400 0.7400 1574625600 0.7277 1574632800 0.7270 1574640000 0.7276 1574647200 0.7267 1574654400 0.7267 1574661600 0.7244 1574668800 0.7248 1574676000 0.7252 1574683200 0.7252 1574690400 0.7280 1574697600 0.7304 1574704800 0.7303 1574712000 0.7321 1574719200 0.7294 1574726400 0.7304 1574733600 0.7274 1574740800 0.7296 1574748000 0.7301 1574755200 0.7329 1574762400 0.7325 1574769600 0.7303 1574776800 0.7317 1574784000 0.7320 1574791200 0.7638 1574798400 0.7340 1574805600 0.7345 1574812800 0.7350 1574820000 0.7345 1574827200 0.7654 1574834400 0.7634 1574841600 0.7609 1574848800 0.7621 1574856000 0.7630 1574863200 0.7629 1574870400 0.7629 1574877600 0.7626 1574884800 0.7628 1574892000 0.7623 1574899200 0.7625 1574906400 0.7623 1574913600 0.7626 1574920800 0.7615 1574928000 0.7623 1574935200 0.7619 1574942400 0.7618 1574949600 0.7613 1574956800 0.7609 1574964000 0.7605 1574971200 0.7612 1574978400 0.7612 1574985600 0.7615 1574992800 0.7603 1575000000 0.7612 1575007200 0.7605 1575014400 0.7611 1575021600 0.7604 1575028800 0.7606 1575036000 0.7597 1575043200 0.7599 1575050400 0.7618 1575057600 0.7598 1575064800 0.7594 1575072000 0.7594 1575079200 0.7592 1575086400 0.7589 1575093600 0.7642 1575100800 0.7592 1575108000 0.7593 1575115200 0.7600 1575122400 0.7597 1575129600 0.7597 1575136800 0.7597 1575144000 0.7594 1575151200 0.7590 1575165600 0.7596 1575172800 0.7600 1575158400 0.7598 1575180000 0.7597 1575187200 0.7610 1575194400 0.7596 1575201600 0.7599 1575208800 0.7598 1575216000 0.7594 1575223200 0.7597 1575230400 0.7598 1575237600 0.7595 1575244800 0.7589 1575252000 0.7594 1575259200 0.7589 1575266400 0.7589 1575273600 0.7593 1575280800 0.7589 1575288000 0.7596 1575295200 0.7590 1575302400 0.7593 1575309600 0.7575 1575316800 0.7583 1575324000 0.7575 1575331200 0.7584 1575338400 0.7587 1575345600 0.7602 1575352800 0.7587 1575360000 0.7581 1575367200 0.7586 1575374400 0.7579 1575381600 0.7582 1575388800 0.7582 1575396000 0.7605 1575403200 0.7596 1575410400 0.7587 1575417600 0.7605 1575424800 0.7596 1575432000 0.7599 1575439200 0.7597 1575446400 0.7591 1575453600 0.7554 1575460800 0.7552 1575468000 0.7604 1575475200 0.7604 1575482400 0.7588 1575489600 0.7589 1575496800 0.7594 1575504000 0.7588 1575511200 0.7586 1575518400 0.7588 1575525600 0.7583 1575532800 0.7588 1575540000 0.7587 1575547200 0.7588 1575554400 0.7589 1575561600 0.7588 1575568800 0.7550 1575576000 0.7570 1575583200 0.7569 1575590400 0.7569 1575597600 0.7567 1575604800 0.7565 1575612000 0.7553 1575619200 0.7550 1575626400 0.7547 1575633600 0.7565 1575640800 0.7561 1575648000 0.7562 1575655200 0.7564 1575662400 0.7565 1575669600 0.7563 1575676800 0.7565 1575684000 0.7562 1575691200 0.7558 1575698400 0.7560 1575705600 0.7557 1575712800 0.7556 1575720000 0.7573 1575727200 0.7571 1575734400 0.7566 1575741600 0.7566 1575748800 0.7570 1575756000 0.7571 1575763200 0.7569 1575770400 0.7571 1575777600 0.7573 1575784800 0.7566 1575792000 0.7571 1575799200 0.7566 1575806400 0.7564 1575813600 0.7567 1575820800 0.7565 1575828000 0.7565 1575835200 0.7573 1575842400 0.7563 1575849600 0.7561 1575856800 0.7566 1575864000 0.7561 1575871200 0.7559 1575878400 0.7562 1575885600 0.7560 1575892800 0.7558 1575900000 0.7554 1575907200 0.7559 1575914400 0.7557 1575921600 0.7565 1575928800 0.7542 1575936000 0.7548 1575943200 0.7553 1575950400 0.7541 1575957600 0.7555 1575964800 0.7561 1575972000 0.7554 1575979200 0.7558 1575986400 0.7540 1575993600 0.7555 1576000800 0.7564 1576008000 0.7566 1576015200 0.7564 1576022400 0.7570 1576029600 0.7566 1576036800 0.7565 1576044000 0.7566 1576051200 0.7566 1576058400 0.7563 1576065600 0.7551 1576072800 0.7504 1576080000 0.7513 1576087200 0.7557 1576094400 0.7558 1576101600 0.7562 1576108800 0.7558 1576116000 0.7558 1576123200 0.7549 1576130400 0.7557 1576137600 0.7554 1576144800 0.7547 1576152000 0.7560 1576159200 0.7544 1576166400 0.7560 1576173600 0.7541 1576180800 0.7554 1576188000 0.7549 1576195200 0.7556 1576202400 0.7546 1576209600 0.7532 1576216800 0.7534 1576224000 0.7528 1576231200 0.7540 1576238400 0.7540 1576245600 0.7528 1576252800 0.7534 1576260000 0.7537 1576267200 0.7518 1576274400 0.7531 1576281600 0.7248 1576288800 0.7529 1576296000 0.7529 1576303200 0.7531 1576310400 0.7532 1576317600 0.7535 1576324800 0.7530 1576332000 0.7528 1576339200 0.7530 1576346400 0.7524 1576353600 0.7231 1576360800 0.7528 1576368000 0.7529 1576375200 0.7540 1576382400 0.7535 1576389600 0.7531 1576396800 0.7524 1576404000 0.7526 1576411200 0.7529 1576418400 0.7526 1576425600 0.7526 1576432800 0.7526 1576440000 0.7527 1576447200 0.7525 1576454400 0.7528 1576461600 0.7519 1576468800 0.7521 1576476000 0.7523 1576483200 0.7524 1576490400 0.7521 1576497600 0.7509 1576504800 0.7522 1576512000 0.7517 1576519200 0.7516 1576526400 0.7513 1576533600 0.7509 1576540800 0.7486 1576548000 0.7515 1576555200 0.7520 1576562400 0.7522 1576569600 0.7536 1576576800 0.7532 1576584000 0.7540 1576591200 0.7534 1576598400 0.7537 1576605600 0.7533 1576612800 0.7536 1576620000 0.7530 1576627200 0.7537 1576634400 0.7533 1576641600 0.7536 1576648800 0.7532 1576656000 0.7539 1576706400 0.7527 1576713600 0.7529 1576720800 0.7523 1576728000 0.7528 1576735200 0.7510 1576742400 0.7534 1576749600 0.7524 1576756800 0.7509 1576764000 0.7513 1576771200 0.7508 1576778400 0.7513 1576785600 0.7512 1576792800 0.7511 1576800000 0.7512 1576807200 0.7511 1576814400 0.7512 1576821600 0.7523 1576828800 0.7511 1576836000 0.7519 1576843200 0.7457 1576850400 0.7464 1576857600 0.7463 1576864800 0.7463 1576872000 0.7466 1576879200 0.7468 1576886400 0.7518 1576893600 0.7517 1576900800 0.7519 1576908000 0.7517 1576915200 0.7521 1576922400 0.7521 1576929600 0.7523 1576936800 0.7518 1576944000 0.7518 1576951200 0.7523 1576958400 0.7515 1576965600 0.7512 1576972800 0.7515 1576980000 0.7513 1576987200 0.7515 1576994400 0.7513 1577001600 0.7515 1577008800 0.7512 1577016000 0.7512 1577023200 0.7513 1577030400 0.7513 1577037600 0.7511 1577044800 0.7512 1577052000 0.7510 1577059200 0.7512 1577066400 0.7510 1577073600 0.7511 1577080800 0.7568 1577088000 0.7517 1577095200 0.7511 1577102400 0.7510 1577109600 0.7524 1577116800 0.7525 1577124000 0.7521 1577131200 0.7521 1577138400 0.7522 1577145600 0.7519 1577152800 0.7502 1577160000 0.7478 1577167200 0.7500 1577174400 0.7501 1577181600 0.7498 1577188800 0.7486 1577196000 0.7499 1577203200 0.7508 1577210400 0.7499 1577217600 0.7501 1577224800 0.7498 1577232000 0.7502 1577239200 0.7498 1577246400 0.7501 1577253600 0.7499 1577260800 0.7502 1577268000 0.7500 1577275200 0.7503 1577282400 0.7501 1577289600 0.7501 1577296800 0.7499 1577304000 0.7500 1577311200 0.7500 1577318400 0.7504 1577325600 0.7502 1577332800 0.7500 1577340000 0.7496 1577347200 0.7496 1577354400 0.7494 1577361600 0.7507 1577368800 0.7501 1577376000 0.7508 1577383200 0.7509 1577390400 0.7510 1577397600 0.7501 1577404800 0.7505 1577412000 0.7500 1577419200 0.7504 1577426400 0.7500 1577433600 0.7505 1577440800 0.7501 1577448000 0.7501 1577455200 0.7500 1577462400 0.7500 1577469600 0.7497 1577476800 0.7498 1577484000 0.7495 1577491200 0.7497 1577498400 0.7495 1577505600 0.7484 1577512800 0.7484 1577520000 0.7484 1577527200 0.7482 1577534400 0.7484 1577541600 0.7481 1577548800 0.7484 1577556000 0.7484 1577563200 0.7486 1577570400 0.7489 1577577600 0.7490 1577584800 0.7488 1577592000 0.7488 1577599200 0.7491 1577606400 0.7487 1577613600 0.7490 1577620800 0.7491 1577628000 0.7487 1577635200 0.7487 1577642400 0.7486 1577649600 0.7488 1577656800 0.7485 1577664000 0.7492 1577671200 0.7484 1577678400 0.7484 1577685600 0.7484 1577692800 0.7485 1577700000 0.7483 1577707200 0.7484 1577714400 0.7480 1577721600 0.7481 1577728800 0.7480 1577736000 0.7495 1577743200 0.7493 1577750400 0.7496 1577757600 0.7495 1577764800 0.7496 1577772000 0.7493 1577779200 0.7497 1577786400 0.7496 1577793600 0.7498 1577800800 0.7496 1577808000 0.7505 1577815200 0.7507 1577822400 0.7504 1577829600 0.7502 1577844000 0.7499 1577836800 0.7501 1577851200 0.7501 1577858400 0.7500 1577865600 0.7503 1577872800 0.7501 1577880000 0.7505 1577887200 0.7503 1577894400 0.7501 1577901600 0.7499 1577908800 0.7500 1577916000 0.7496 1577923200 0.7498 1577930400 0.7497 1577937600 0.7498 1577944800 0.7483 1577952000 0.7499 1577959200 0.7497 1577966400 0.7550 1577973600 0.7550 1577980800 0.7553 1577988000 0.7499 1577995200 0.7497 1578002400 0.7499 1578009600 0.7489 1578016800 0.7486 1578024000 0.7490 1578031200 0.7488 1578038400 0.7484 1578045600 0.7484 1578052800 0.7485 1578060000 0.7428 1578067200 0.7432 1578074400 0.7424 1578081600 0.7424 1578088800 0.7472 1578096000 0.7474 1578103200 0.7472 1578110400 0.7475 1578117600 0.7483 1578124800 0.7476 1578132000 0.7474 1578139200 0.7478 1578146400 0.7477 1578153600 0.7477 1578160800 0.7474 1578168000 0.7500 1578175200 0.7497 1578182400 0.7498 1578189600 0.7496 1578196800 0.7500 1578204000 0.7497 1578211200 0.7506 1578218400 0.7499 1578225600 0.7503 1578232800 0.7498 1578240000 0.7498 1578247200 0.7496 1578254400 0.7498 1578261600 0.7499 1578268800 0.7498 1578276000 0.7495 1578283200 0.7496 1578290400 0.7482 1578297600 0.7510 1578304800 0.7508 1578312000 0.7509 1578319200 0.7506 1578326400 0.7509 1578333600 0.7508 1578340800 0.7518 1578348000 0.7506 1578355200 0.7215 1578362400 0.7217 1578369600 0.7508 1578376800 0.7492 1578384000 0.7470 1578391200 0.7504 1578398400 0.7505 1578405600 0.7499 1578412800 0.7507 1578420000 0.7502 1578427200 0.7504 1578434400 0.7497 1578441600 0.7497 1578448800 0.7494 1578456000 0.7496 1578463200 0.7497 1578470400 0.7483 1578477600 0.7504 1578484800 0.7506 1578492000 0.7508 1578499200 0.7503 1578506400 0.7505 1578513600 0.7509 1578520800 0.7500 1578528000 0.7501 1578535200 0.7496 1578542400 0.7497 1578549600 0.7496 1578556800 0.7490 1578564000 0.7497 1578571200 0.7497 1578578400 0.7494 1578585600 0.7484 1578592800 0.7497 1578600000 0.7516 1578607200 0.7484 1578614400 0.7482 1578621600 0.7482 1578628800 0.7485 1578636000 0.7491 1578643200 0.7487 1578650400 0.7485 1578657600 0.7485 1578664800 0.7495 1578672000 0.7493 1578679200 0.7491 1578686400 0.7492 1578693600 0.7484 1578700800 0.7482 1578708000 0.7481 1578715200 0.7487 1578722400 0.7483 1578729600 0.7488 1578736800 0.7486 1578744000 0.7485 1578751200 0.7481 1578758400 0.7538 1578765600 0.7485 1578772800 0.7485 1578780000 0.7482 1578787200 0.7484 1578794400 0.7481 1578801600 0.7483 1578808800 0.7486 1578816000 0.7489 1578823200 0.7484 1578830400 0.7486 1578837600 0.7488 1578844800 0.7486 1578852000 0.7485 1578859200 0.7490 1578866400 0.7445 1578873600 0.7447 1578880800 0.7483 1578888000 0.7445 1578895200 0.7443 1578902400 0.7445 1578909600 0.7457 1578916800 0.7441 1578924000 0.7463 1578931200 0.7469 1578938400 0.7463 1578945600 0.7466 1578952800 0.7462 1578960000 0.7466 1578967200 0.7466 1578974400 0.7465 1578981600 0.7473 1578988800 0.7466 1578996000 0.7450 1579003200 0.7467 1579010400 0.7467 1579017600 0.7460 1579024800 0.7458 1579032000 0.7461 1579039200 0.7458 1579046400 0.7461 1579053600 0.7442 1579060800 0.7460 1579068000 0.7460 1579075200 0.7462 1579082400 0.7458 1579089600 0.7458 1579096800 0.7457 1579104000 0.7458 1579111200 0.7458 1579118400 0.7459 1579125600 0.7459 1579132800 0.7460 1579140000 0.7352 1579147200 0.7356 1579154400 0.7456 1579161600 0.7458 1579168800 0.7154 1579176000 0.7144 1579183200 0.7144 1579190400 0.7446 1579197600 0.7444 1579204800 0.7444 1579212000 0.7445 1579219200 0.7439 1579226400 0.7441 1579233600 0.7446 1579240800 0.7441 1579248000 0.7348 1579255200 0.7350 1579262400 0.7426 1579269600 0.7429 1579276800 0.7431 1579284000 0.7413 1579291200 0.7411 1579298400 0.7419 1579305600 0.7419 1579312800 0.7416 1579320000 0.7416 1579327200 0.7404 1579334400 0.7407 1579341600 0.7416 1579348800 0.7418 1579356000 0.7415 1579363200 0.7414 1579370400 0.7413 1579377600 0.7414 1579384800 0.7412 1579392000 0.7409 1579399200 0.7407 1579406400 0.7403 1579413600 0.7416 1579420800 0.7417 1579428000 0.7415 1579435200 0.7416 1579442400 0.7416 1579449600 0.7420 1579456800 0.7405 1579464000 0.7404 1579471200 0.7403 1579478400 0.7403 1579485600 0.7413 1579492800 0.7413 1579500000 0.7412 1579507200 0.7413 1579514400 0.7412 1579521600 0.7415 1579528800 0.7425 1579536000 0.7422 1579543200 0.7422 1579550400 0.7417 1579557600 0.7414 1579564800 0.7415 1579572000 0.7398 1579579200 0.7418 1579586400 0.7425 1579593600 0.7415 1579600800 0.7120 1579608000 0.7120 1579615200 0.7381 1579622400 0.7308 1579629600 0.7114 1579636800 0.7360 1579644000 0.7113 1579651200 0.7405 1579658400 0.7381 1579665600 0.7380 1579672800 0.7369 1579680000 0.7370 1579687200 0.7365 1579694400 0.7372 1579701600 0.7360 1579708800 0.7361 1579716000 0.7336 1579723200 0.7337 1579730400 0.7342 1579737600 0.7369 1579744800 0.7369 1579752000 0.7369 1579759200 0.7369 1579766400 0.7372 1579773600 0.7358 1579780800 0.7373 1579788000 0.7372 1579795200 0.7371 1579802400 0.7370 1579809600 0.7371 1579816800 0.7380 1579824000 0.7368 1579831200 0.7365 1579838400 0.7387 1579845600 0.7385 1579852800 0.7391 1579860000 0.7384 1579867200 0.7383 1579874400 0.7382 1579881600 0.7384 1579888800 0.7379 1579896000 0.7381 1579903200 0.7378 1579910400 0.7380 1579917600 0.7381 1579924800 0.7382 1579932000 0.7380 1579939200 0.7383 1579946400 0.7381 1579953600 0.7383 1579960800 0.7381 1579968000 0.7378 1579975200 0.7376 1579982400 0.7379 1579989600 0.7377 1579996800 0.7382 1580004000 0.7380 1580011200 0.7381 1580018400 0.7380 1580025600 0.7369 1580032800 0.7370 1580040000 0.7380 1580047200 0.7379 1580054400 0.7382 1580061600 0.7380 1580068800 0.7381 1580076000 0.7377 1580083200 0.7380 1580090400 0.7381 1580097600 0.7384 1580104800 0.7380 1580112000 0.7317 1580119200 0.7316 1580126400 0.7381 1580133600 0.7378 1580140800 0.7406 1580148000 0.7403 1580155200 0.7402 1580162400 0.7400 1580169600 0.7401 1580176800 0.7402 1580184000 0.7402 1580191200 0.7405 1580198400 0.7357 1580205600 0.7411 1580212800 0.7408 1580220000 0.7404 1580227200 0.7399 1580234400 0.7395 1580241600 0.7399 1580248800 0.7398 1580256000 0.7388 1580263200 0.7391 1580270400 0.7395 1580277600 0.7387 1580284800 0.7386 1580292000 0.7399 1580299200 0.7393 1580306400 0.7381 1580313600 0.7395 1580320800 0.7393 1580328000 0.7393 1580335200 0.7387 1580342400 0.7388 1580349600 0.7385 1580356800 0.7407 1580364000 0.7393 1580371200 0.7368 1580378400 0.7402 1580385600 0.7408 1580392800 0.7402 1580400000 0.7398 1580407200 0.7396 1580414400 0.7403 1580421600 0.7401 1580428800 0.7398 1580436000 0.7407 1580443200 0.7406 1580450400 0.7406 1580457600 0.7405 1580464800 0.7403 1580472000 0.7406 1580479200 0.7404 1580486400 0.7403 1580493600 0.7401 1580500800 0.7401 1580508000 0.7401 1580522400 0.7397 1580515200 0.7400 1580529600 0.7388 1580536800 0.7349 1580544000 0.7351 1580551200 0.7397 1580558400 0.7403 1580565600 0.7403 1580572800 0.7412 1580580000 0.7387 1580587200 0.7387 1580594400 0.7388 1580601600 0.7404 1580608800 0.7400 1580616000 0.7404 1580623200 0.7402 1580630400 0.7402 1580637600 0.7401 1580644800 0.7400 1580652000 0.7405 1580659200 0.7401 1580666400 0.7400 1580673600 0.7400 1580680800 0.7398 1580688000 0.7400 1580695200 0.7397 1580702400 0.7398 1580709600 0.7400 1580716800 0.7396 1580724000 0.7408 1580731200 0.7408 1580738400 0.7411 1580745600 0.7412 1580752800 0.7411 1580760000 0.7415 1580767200 0.7410 1580774400 0.7412 1580781600 0.7408 1580788800 0.7409 1580796000 0.7407 1580803200 0.7400 1580810400 0.7409 1580817600 0.7412 1580824800 0.7430 1580832000 0.7413 1580839200 0.7413 1580846400 0.7420 1580853600 0.7413 1580860800 0.7415 1580868000 0.7418 1580875200 0.7413 1580882400 0.7422 1580889600 0.7426 1580896800 0.7139 1580904000 0.7139 1580911200 0.7138 1580918400 0.7137 1580925600 0.7424 1580932800 0.7425 1580940000 0.7419 1580947200 0.7421 1580954400 0.7421 1580961600 0.7422 1580968800 0.7430 1580976000 0.7432 1580983200 0.7426 1580990400 0.7414 1580997600 0.7405 1581004800 0.7416 1581012000 0.7404 1581019200 0.7398 1581026400 0.7404 1581033600 0.7408 1581040800 0.7398 1581048000 0.7402 1581055200 0.7403 1581062400 0.7415 1581069600 0.7406 1581076800 0.7397 1581084000 0.7404 1581091200 0.7411 1581098400 0.7408 1581105600 0.7408 1581112800 0.7409 1581120000 0.7410 1581127200 0.7405 1581134400 0.7407 1581141600 0.7407 1581148800 0.7409 1581156000 0.7397 1581163200 0.7399 1581170400 0.7394 1581177600 0.7400 1581184800 0.7400 1581192000 0.7405 1581199200 0.7396 1581206400 0.7395 1581213600 0.7392 1581220800 0.7393 1581228000 0.7397 1581235200 0.7395 1581242400 0.7402 1581249600 0.7399 1581256800 0.7398 1581264000 0.7399 1581271200 0.7399 1581278400 0.7402 1581285600 0.7398 1581292800 0.7401 1581300000 0.7398 1581307200 0.7402 1581314400 0.7400 1581321600 0.7404 1581328800 0.7402 1581336000 0.7403 1581343200 0.7404 1581350400 0.7407 1581357600 0.7412 1581364800 0.7409 1581372000 0.7394 1581379200 0.7395 1581386400 0.7393 1581393600 0.7394 1581400800 0.7395 1581408000 0.7394 1581415200 0.7380 1581422400 0.7368 1581429600 0.7377 1581436800 0.7391 1581444000 0.7402 1581451200 0.7410 1581458400 0.7403 1581465600 0.7384 1581472800 0.7381 1581480000 0.7382 1581487200 0.7372 1581494400 0.7388 1581501600 0.7386 1581508800 0.7405 1581516000 0.7400 1581523200 0.7405 1581530400 0.7411 1581537600 0.7404 1581544800 0.7414 1581552000 0.7411 1581559200 0.7405 1581566400 0.7406 1581573600 0.7403 1581580800 0.7405 1581588000 0.7401 1581595200 0.7398 1581602400 0.7383 1581609600 0.7398 1581616800 0.7391 1581624000 0.7394 1581631200 0.7391 1581638400 0.7394 1581645600 0.7391 1581652800 0.7231 1581660000 0.7228 1581667200 0.7396 1581674400 0.7394 1581681600 0.7392 1581688800 0.7389 1581696000 0.7387 1581703200 0.7382 1581710400 0.7384 1581717600 0.7379 1581724800 0.7378 1581732000 0.7377 1581739200 0.7381 1581746400 0.7384 1581753600 0.7385 1581760800 0.7382 1581768000 0.7383 1581775200 0.7385 1581782400 0.7387 1581789600 0.7386 1581796800 0.7384 1581804000 0.7385 1581811200 0.7386 1581818400 0.7370 1581825600 0.7374 1581832800 0.7374 1581840000 0.7387 1581847200 0.7381 1581854400 0.7377 1581861600 0.7375 1581868800 0.7375 1581876000 0.7378 1581883200 0.7384 1581890400 0.7361 1581897600 0.7374 1581904800 0.7364 1581912000 0.7387 1581919200 0.7386 1581926400 0.7386 1581933600 0.7379 1581940800 0.7380 1581948000 0.7379 1581955200 0.7380 1581962400 0.7380 1581969600 0.7381 1581976800 0.7380 1581984000 0.7380 1581991200 0.7370 1581998400 0.7371 1582005600 0.7370 1582012800 0.7371 1582020000 0.7370 1582027200 0.7369 1582034400 0.7365 1582041600 0.7364 1582048800 0.7368 1582056000 0.7370 1582063200 0.7369 1582070400 0.7367 1582077600 0.7366 1582084800 0.7367 1582092000 0.7365 1582099200 0.7365 1582106400 0.7352 1582113600 0.7355 1582120800 0.7364 1582128000 0.7365 1582135200 0.7363 1582142400 0.7353 1582149600 0.7362 1582156800 0.7363 1582164000 0.7361 1582171200 0.7363 1582178400 0.7353 1582185600 0.7360 1582192800 0.7318 1582200000 0.7327 1582207200 0.7321 1582214400 0.7325 1582221600 0.7321 1582228800 0.7319 1582236000 0.7315 1582243200 0.7317 1582250400 0.7314 1582257600 0.7312 1582264800 0.7296 1582272000 0.7298 1582279200 0.7310 1582286400 0.7307 1582293600 0.7308 1582300800 0.7308 1582308000 0.7314 1582315200 0.7315 1582322400 0.7312 1582329600 0.7314 1582336800 0.7312 1582344000 0.7314 1582351200 0.7309 1582358400 0.7310 1582365600 0.7307 1582372800 0.7306 1582380000 0.7304 1582387200 0.7307 1582394400 0.7305 1582401600 0.7308 1582408800 0.7306 1582416000 0.7309 1582423200 0.7305 1582430400 0.7306 1582437600 0.7303 1582444800 0.7305 1582452000 0.7304 1582459200 0.7306 1582466400 0.7307 1582473600 0.7307 1582480800 0.7359 1582488000 0.7362 1582495200 0.7345 1582502400 0.7293 1582509600 0.7305 1582516800 0.7306 1582524000 0.7305 1582531200 0.7305 1582538400 0.7302 1582545600 0.7303 1582552800 0.7307 1582560000 0.7308 1582567200 0.7306 1582574400 0.7309 1582581600 0.7305 1582588800 0.7297 1582596000 0.7298 1582603200 0.7301 1582610400 0.7295 1582617600 0.7304 1582624800 0.7303 1582632000 0.7301 1582639200 0.7305 1582646400 0.7306 1582653600 0.7306 1582660800 0.7308 1582668000 0.7310 1582675200 0.7306 1582682400 0.7305 1582689600 0.7306 1582696800 0.7304 1582704000 0.7303 1582711200 0.7294 1582718400 0.7296 1582725600 0.7296 1582732800 0.7297 1582740000 0.7296 1582747200 0.7299 1582754400 0.7292 1582761600 0.7285 1582768800 0.7283 1582776000 0.7285 1582783200 0.7282 1582790400 0.7236 1582797600 0.7267 1582804800 0.7295 1582812000 0.7289 1582819200 0.7277 1582826400 0.7288 1582833600 0.7291 1582840800 0.7273 1582848000 0.7292 1582855200 0.7290 1582862400 0.7293 1582869600 0.7268 1582876800 0.7280 1582884000 0.7289 1582891200 0.7289 1582898400 0.7282 1582905600 0.7286 1582912800 0.7283 1582920000 0.7288 1582927200 0.7288 1582934400 0.7277 1582941600 0.7287 1582948800 0.7289 1582956000 0.7287 1582963200 0.7288 1582970400 0.7287 1582977600 0.7291 1582984800 0.7275 1582992000 0.7291 1582999200 0.7289 1583006400 0.7293 1583013600 0.7288 1583028000 0.7288 1583020800 0.7290 1583035200 0.7288 1583042400 0.7286 1583049600 0.7288 1583056800 0.7285 1583064000 0.7285 1583071200 0.7281 1583078400 0.7278 1583085600 0.7277 1583092800 0.7281 1583100000 0.7275 1583107200 0.7275 1583114400 0.7270 1583121600 0.7277 1583128800 0.7253 1583136000 0.7253 1583143200 0.7251 1583150400 0.7253 1583157600 0.7248 1583164800 0.7249 1583172000 0.7248 1583179200 0.7250 1583186400 0.7242 1583193600 0.7230 1583200800 0.7229 1583208000 0.7232 1583215200 0.7229 1583222400 0.7199 1583229600 0.7206 1583236800 0.7245 1583244000 0.7247 1583251200 0.7247 1583258400 0.7232 1583265600 0.7239 1583272800 0.7230 1583280000 0.7233 1583287200 0.7245 1583294400 0.7246 1583301600 0.7245 1583308800 0.7245 1583316000 0.7254 1583323200 0.7254 1583330400 0.7249 1583337600 0.7252 1583344800 0.7258 1583352000 0.7250 1583359200 0.7247 1583366400 0.7249 1583373600 0.7247 1583380800 0.7246 1583388000 0.7245 1583395200 0.7244 1583402400 0.7249 1583409600 0.7227 1583416800 0.7230 1583424000 0.7227 1583431200 0.7187 1583438400 0.7190 1583445600 0.7198 1583452800 0.7207 1583460000 0.7230 1583467200 0.7240 1583474400 0.7238 1583481600 0.7142 1583488800 0.7239 1583496000 0.7237 1583503200 0.7237 1583510400 0.7239 1583517600 0.7238 1583524800 0.7287 1583532000 0.7288 1583539200 0.7289 1583546400 0.7286 1583553600 0.7286 1583560800 0.7286 1583568000 0.7282 1583575200 0.7283 1583582400 0.7283 1583589600 0.7279 1583596800 0.7282 1583604000 0.7279 1583611200 0.7289 1583618400 0.7280 1583625600 0.7282 1583632800 0.7282 1583640000 0.7284 1583647200 0.7282 1583654400 0.7284 1583661600 0.7282 1583668800 0.7284 1583676000 0.7268 1583683200 0.7269 1583690400 0.7265 1583697600 0.7269 1583704800 0.7267 1583712000 0.7269 1583719200 0.7266 1583726400 0.7280 1583733600 0.7279 1583740800 0.7282 1583748000 0.7282 1583755200 0.7258 1583762400 0.7262 1583769600 0.7276 1583776800 0.7276 1583784000 0.7274 1583791200 0.7285 1583798400 0.7286 1583805600 0.7280 1583812800 0.7282 1583820000 0.7197 1583827200 0.7283 1583834400 0.7279 1583841600 0.7281 1583848800 0.7269 1583856000 0.7271 1583863200 0.7278 1583870400 0.7284 1583877600 0.7279 1583884800 0.7283 1583892000 0.7277 1583899200 0.7280 1583906400 0.6974 1583913600 0.6998 1583920800 0.7263 1583928000 0.7278 1583935200 0.7272 1583942400 0.7273 1583949600 0.7274 1583956800 0.7271 1583964000 0.7261 1583971200 0.7273 1583978400 0.7271 1583985600 0.7268 1583992800 0.7259 1584000000 0.7253 1584007200 0.7252 1584014400 0.7253 1584021600 0.7248 1584028800 0.7264 1584036000 0.7263 1584043200 0.7269 1584050400 0.7264 1584057600 0.7254 1584064800 0.7248 1584072000 0.7250 1584079200 0.7250 1584086400 0.7251 1584093600 0.7256 1584100800 0.7251 1584108000 0.7250 1584115200 0.7250 1584122400 0.7249 1584129600 0.7252 1584136800 0.7245 1584144000 0.7246 1584151200 0.7243 1584158400 0.7246 1584165600 0.7242 1584172800 0.7219 1584180000 0.7238 1584187200 0.7234 1584194400 0.7222 1584201600 0.7236 1584208800 0.7231 1584216000 0.7238 1584223200 0.7230 1584230400 0.7233 1584237600 0.7229 1584244800 0.7231 1584252000 0.7229 1584259200 0.7237 1584266400 0.7233 1584273600 0.7236 1584280800 0.7233 1584288000 0.7236 1584295200 0.6931 1584302400 0.6932 1584309600 0.6931 1584316800 0.7234 1584324000 0.7232 1584331200 0.7234 1584338400 0.7241 1584345600 0.7241 1584352800 0.7240 1584360000 0.7235 1584367200 0.7234 1584374400 0.7239 1584381600 0.7237 1584388800 0.7246 1584396000 0.7239 1584403200 0.7241 1584410400 0.7239 1584417600 0.7237 1584424800 0.7214 1584432000 0.7227 1584439200 0.7226 1584446400 0.7236 1584453600 0.6971 1584460800 0.7248 1584468000 0.6952 1584475200 0.6968 1584482400 0.7243 1584489600 0.7245 1584496800 0.7244 1584504000 0.7239 1584511200 0.6971 1584518400 0.7247 1584525600 0.7241 1584532800 0.7241 1584540000 0.7245 1584547200 0.7243 1584554400 0.7246 1584561600 0.6968 1584568800 0.7247 1584576000 0.7251 1584583200 0.7249 1584590400 0.7245 1584597600 0.7233 1584604800 0.7237 1584612000 0.7231 1584619200 0.7244 1584626400 0.7240 1584633600 0.7243 1584640800 0.6945 1584648000 0.6948 1584655200 0.6945 1584662400 0.6947 1584669600 0.6945 1584676800 0.6923 1584684000 0.6920 1584691200 0.7205 1584698400 0.7202 1584705600 0.6946 1584712800 0.7201 1584720000 0.7198 1584727200 0.6916 1584734400 0.7203 1584741600 0.6909 1584748800 0.6923 1584756000 0.6920 1584763200 0.6919 1584770400 0.6920 1584777600 0.6886 1584784800 0.6921 1584792000 0.6947 1584799200 0.6949 1584813600 0.6951 1584820800 0.7231 1584828000 0.6943 1584835200 0.7225 1584842400 0.6941 1584849600 0.6944 1584856800 0.6947 1584864000 0.6947 1584871200 0.7227 1584878400 0.6950 1584885600 0.7232 1584892800 0.6949 1584900000 0.6971 1584907200 0.6973 1584914400 0.6981 1584921600 0.6969 1584928800 0.6969 1584936000 0.6923 1584943200 0.6928 1584950400 0.6923 1584957600 0.6922 1584964800 0.7155 1584972000 0.6915 1584979200 0.7165 1584986400 0.7137 1584993600 0.7195 1585000800 0.7193 1585008000 0.7183 1585015200 0.6931 1585022400 0.7220 1585029600 0.7172 1585036800 0.6940 1585044000 0.7191 1585051200 0.6930 1585058400 0.6918 1585065600 0.6932 1585072800 0.7165 1585080000 0.6910 1585087200 0.6909 1585094400 0.6958 1585101600 0.6905 1585108800 0.6907 1585116000 0.6962 1585123200 0.7192 1585130400 0.6912 1585137600 0.6913 1585144800 0.6912 1585152000 0.6914 1585159200 0.6907 1585166400 0.6913 1585173600 0.7187 1585180800 0.7189 1585188000 0.7187 1585195200 0.7189 1585202400 0.7166 1585209600 0.7197 1585216800 0.7195 1585224000 0.7176 1585231200 0.7199 1585238400 0.7197 1585245600 0.7184 1585252800 0.7196 1585260000 0.7195 1585267200 0.7212 1585274400 0.7206 1585281600 0.7206 1585288800 0.7207 1585296000 0.7207 1585303200 0.7208 1585310400 0.7209 1585317600 0.7209 1585324800 0.7211 1585332000 0.7213 1585339200 0.7212 1585346400 0.7206 1585353600 0.7200 1585360800 0.7198 1585368000 0.7200 1585375200 0.7195 1585382400 0.7198 1585389600 0.7195 1585396800 0.7195 1585404000 0.7194 1585411200 0.7196 1585418400 0.7194 1585425600 0.7195 1585432800 0.7191 1585440000 0.7194 1585447200 0.7169 1585454400 0.7170 1585461600 0.7169 1585468800 0.7173 1585476000 0.7174 1585483200 0.7176 1585490400 0.7174 1585497600 0.7177 1585504800 0.7175 1585512000 0.7175 1585519200 0.7174 1585526400 0.7174 1585533600 0.7169 1585540800 0.7170 1585548000 0.7169 1585555200 0.7167 1585562400 0.7168 1585569600 0.7163 1585576800 0.7170 1585584000 0.7171 1585591200 0.7165 1585598400 0.7167 1585605600 0.7183 1585612800 0.7180 1585620000 0.7162 1585627200 0.7160 1585634400 0.7158 1585641600 0.7161 1585648800 0.7159 1585656000 0.7156 1585663200 0.7150 1585670400 0.7152 1585677600 0.7151 1585684800 0.7164 1585692000 0.7158 1585706400 0.7158 1585699200 0.7160 1585713600 0.7161 1585720800 0.7160 1585728000 0.7160 1585735200 0.7158 1585742400 0.7153 1585749600 0.7150 1585756800 0.7156 1585764000 0.7152 1585771200 0.7155 1585778400 0.7160 1585785600 0.7161 1585792800 0.7158 1585800000 0.7161 1585807200 0.7157 1585814400 0.7162 1585821600 0.7158 1585828800 0.7130 1585836000 0.7159 1585843200 0.7168 1585850400 0.7153 1585857600 0.7151 1585864800 0.7151 1585872000 0.7152 1585879200 0.7149 1585886400 0.7149 1585893600 0.7158 1585900800 0.7142 1585908000 0.7128 1585915200 0.7140 1585922400 0.7134 1585936800 0.7131 1585944000 0.7137 1585951200 0.7134 1585958400 0.7136 1585965600 0.7131 1585972800 0.7132 1585980000 0.7126 1585987200 0.7128 1585994400 0.7130 1586001600 0.7132 1586008800 0.7128 1586016000 0.7133 1586023200 0.7128 1586030400 0.7129 1586037600 0.7133 1586044800 0.7135 1586052000 0.7132 1586059200 0.7133 1586066400 0.7129 1586073600 0.7141 1586080800 0.7130 1586088000 0.7126 1586095200 0.7130 1586102400 0.7131 1586109600 0.7132 1586116800 0.7134 1586124000 0.7132 1586131200 0.7125 1586138400 0.7128 1586145600 0.7127 1586152800 0.7126 1586160000 0.7127 1586167200 0.7126 1586174400 0.7125 1586181600 0.7125 1586188800 0.7130 1586196000 0.7131 1586203200 0.7126 1586210400 0.7120 1586217600 0.7124 1586224800 0.7122 1586232000 0.7123 1586239200 0.7122 1586246400 0.7119 1586253600 0.7123 1586260800 0.7113 1586268000 0.7105 1586275200 0.7108 1586282400 0.7113 1586289600 0.7112 1586296800 0.7107 1586304000 0.7111 1586311200 0.7109 1586318400 0.7111 1586325600 0.7109 1586332800 0.7111 1586340000 0.7110 1586347200 0.7109 1586354400 0.7127 1586361600 0.7126 1586368800 0.7123 1586376000 0.7135 1586383200 0.7146 1586390400 0.7147 1586397600 0.7142 1586404800 0.7145 1586412000 0.7118 1586419200 0.7133 1586426400 0.7142 1586433600 0.7143 1586440800 0.7161 1586448000 0.7138 1586455200 0.7138 1586462400 0.7144 1586469600 0.7146 1586476800 0.7145 1586484000 0.7136 1586491200 0.7140 1586498400 0.7134 1586505600 0.7142 1586512800 0.7138 1586520000 0.7087 1586527200 0.7084 1586534400 0.7142 1586541600 0.7135 1586548800 0.7141 1586556000 0.7132 1586563200 0.7134 1586570400 0.7131 1586577600 0.7116 1586584800 0.7114 1586592000 0.7122 1586599200 0.7063 1586606400 0.7063 1586613600 0.7065 1586620800 0.7118 1586628000 0.7117 1586635200 0.7116 1586642400 0.7115 1586649600 0.7113 1586656800 0.7139 1586664000 0.7080 1586671200 0.7096 1586678400 0.7138 1586685600 0.7142 1586692800 0.7142 1586700000 0.7128 1586707200 0.7179 1586714400 0.7164 1586721600 0.7169 1586728800 0.7175 1586736000 0.7184 1586743200 0.7175 1586750400 0.7179 1586757600 0.7173 1586764800 0.7173 1586772000 0.7173 1586779200 0.7180 1586786400 0.7174 1586793600 0.7160 1586800800 0.7154 1586808000 0.7154 1586815200 0.7149 1586822400 0.7153 1586829600 0.7173 1586836800 0.7129 1586844000 0.7126 1586851200 0.7154 1586858400 0.7160 1586865600 0.7168 1586872800 0.7162 1586880000 0.7067 1586887200 0.7081 1586894400 0.7146 1586901600 0.7146 1586908800 0.7149 1586916000 0.7144 1586923200 0.7152 1586930400 0.7153 1586937600 0.7152 1586944800 0.7158 1586952000 0.7159 1586959200 0.7161 1586966400 0.7156 1586973600 0.7155 1586980800 0.7162 1586988000 0.7156 1586995200 0.7153 1587002400 0.7131 1587009600 0.7138 1587016800 0.7128 1587024000 0.7146 1587031200 0.7151 1587038400 0.7150 1587045600 0.7144 1587052800 0.7146 1587060000 0.7150 1587067200 0.7149 1587074400 0.7146 1587081600 0.7137 1587088800 0.7133 1587096000 0.7135 1587103200 0.7089 1587110400 0.7095 1587117600 0.7118 1587124800 0.7117 1587132000 0.7111 1587139200 0.7120 1587146400 0.7109 1587153600 0.7115 1587160800 0.7114 1587168000 0.7115 1587175200 0.7023 1587182400 0.7027 1587189600 0.7027 1587196800 0.7035 1587204000 0.7018 1587211200 0.7015 1587218400 0.7015 1587225600 0.7018 1587232800 0.7036 1587240000 0.7038 1587247200 0.7039 1587254400 0.7023 1587261600 0.7020 1587268800 0.7021 1587276000 0.7021 1587283200 0.7019 1587290400 0.7037 1587297600 0.7021 1587304800 0.7015 1587312000 0.7016 1587319200 0.7013 1587326400 0.7015 1587333600 0.7014 1587340800 0.7016 1587348000 0.7016 1587355200 0.7016 1587362400 0.7015 1587369600 0.7024 1587376800 0.7017 1587384000 0.7022 1587391200 0.7065 1587398400 0.7064 1587405600 0.7059 1587412800 0.7047 1587420000 0.7033 1587427200 0.7036 1587434400 0.7035 1587441600 0.7030 1587448800 0.6995 1587456000 0.7010 1587463200 0.7009 1587470400 0.7005 1587477600 0.7016 1587484800 0.7014 1587492000 0.7006 1587499200 0.6998 1587506400 0.6996 1587513600 0.7002 1587520800 0.7009 1587528000 0.7011 1587535200 0.6995 1587542400 0.7011 1587549600 0.6997 1587556800 0.7006 1587564000 0.7001 1587571200 0.7003 1587578400 0.7008 1587585600 0.7010 1587592800 0.7000 1587600000 0.7004 1587607200 0.7012 1587614400 0.7043 1587621600 0.7039 1587628800 0.7039 1587636000 0.7030 1587643200 0.7031 1587650400 0.7031 1587657600 0.7028 1587664800 0.7022 1587672000 0.7006 1587679200 0.7031 1587686400 0.7292 1587693600 0.7293 1587700800 0.7294 1587708000 0.7297 1587715200 0.7293 1587722400 0.7295 1587729600 0.7302 1587736800 0.7288 1587744000 0.7288 1587751200 0.7286 1587758400 0.7283 1587765600 0.7286 1587772800 0.7291 1587780000 0.7284 1587787200 0.7289 1587794400 0.7279 1587801600 0.7280 1587808800 0.7275 1587816000 0.7285 1587823200 0.7286 1587830400 0.7285 1587837600 0.7285 1587844800 0.7287 1587852000 0.7284 1587859200 0.7283 1587866400 0.7278 1587873600 0.7281 1587880800 0.7283 1587888000 0.7282 1587895200 0.7277 1587902400 0.7291 1587909600 0.7288 1587916800 0.7293 1587924000 0.7293 1587931200 0.7292 1587938400 0.7289 1587945600 0.7298 1587952800 0.7305 1587960000 0.7305 1587967200 0.7289 1587974400 0.7303 1587981600 0.7297 1587988800 0.7293 1587996000 0.7288 1588003200 0.7289 1588010400 0.7284 1588017600 0.7286 1588024800 0.7284 1588032000 0.7301 1588039200 0.7293 1588046400 0.7295 1588053600 0.7299 1588060800 0.7299 1588068000 0.7289 1588075200 0.7291 1588082400 0.7287 1588089600 0.7289 1588096800 0.7294 1588104000 0.7296 1588111200 0.7291 1588118400 0.7287 1588125600 0.7293 1588132800 0.7290 1588140000 0.7288 1588147200 0.7295 1588154400 0.7286 1588161600 0.7283 1588168800 0.7281 1588176000 0.7285 1588183200 0.7283 1588190400 0.7276 1588197600 0.7269 1588204800 0.7277 1588212000 0.7269 1588219200 0.7273 1588226400 0.7278 1588233600 0.7271 1588240800 0.7270 1588248000 0.7279 1588255200 0.7282 1588262400 0.7287 1588269600 0.7290 1588276800 0.7285 1588284000 0.7280 1588298400 0.7282 1588291200 0.7285 1588305600 0.7286 1588312800 0.7284 1588320000 0.7281 1588327200 0.7282 1588334400 0.7274 1588341600 0.7275 1588348800 0.7278 1588356000 0.7280 1588363200 0.7273 1588370400 0.7279 1588377600 0.7275 1588384800 0.7272 1588392000 0.7272 1588399200 0.7269 1588406400 0.7269 1588413600 0.7270 1588420800 0.7275 1588428000 0.7264 1588435200 0.7267 1588442400 0.7265 1588449600 0.7267 1588456800 0.7265 1588464000 0.7266 1588471200 0.7274 1588478400 0.7269 1588485600 0.7275 1588492800 0.7268 1588500000 0.7266 1588507200 0.7272 1588514400 0.7266 1588521600 0.7273 1588528800 0.7270 1588536000 0.7265 1588543200 0.7260 1588550400 0.7270 1588557600 0.7273 1588564800 0.7275 1588572000 0.7258 1588579200 0.7269 1588586400 0.7262 1588593600 0.7259 1588600800 0.7257 1588608000 0.7256 1588615200 0.7254 1588622400 0.7252 1588629600 0.7252 1588636800 0.7253 1588644000 0.7255 1588651200 0.7256 1588658400 0.7245 1588665600 0.7249 1588672800 0.7236 1588680000 0.7242 1588687200 0.7244 1588694400 0.7241 1588701600 0.7238 1588708800 0.7235 1588716000 0.7223 1588723200 0.7231 1588730400 0.7232 1588737600 0.7230 1588744800 0.7228 1588752000 0.7230 1588759200 0.7226 1588766400 0.7224 1588773600 0.7234 1588780800 0.7234 1588788000 0.7235 1588795200 0.7239 1588802400 0.7236 1588809600 0.7241 1588816800 0.7235 1588824000 0.7239 1588831200 0.7231 1588838400 0.7233 1588845600 0.7239 1588852800 0.7238 1588860000 0.7236 1588867200 0.7238 1588874400 0.7216 1588881600 0.7209 1588888800 0.7220 1588896000 0.7232 1588903200 0.7234 1588910400 0.7231 1588917600 0.7229 1588924800 0.7243 1588932000 0.7249 1588939200 0.7252 1588946400 0.7248 1588953600 0.7249 1588960800 0.7238 1588968000 0.7256 1588975200 0.7255 1588982400 0.7248 1588989600 0.7248 1588996800 0.7253 1589004000 0.7252 1589011200 0.7253 1589018400 0.7248 1589025600 0.7250 1589032800 0.7249 1589040000 0.7245 1589047200 0.7243 1589054400 0.7246 1589061600 0.7243 1589068800 0.7246 1589076000 0.7244 1589083200 0.7244 1589090400 0.7242 1589097600 0.7246 1589104800 0.7249 1589112000 0.7249 1589119200 0.7241 1589126400 0.7242 1589133600 0.7245 1589140800 0.7241 1589148000 0.7248 1589155200 0.7245 1589162400 0.7248 1589169600 0.7247 1589176800 0.7245 1589184000 0.7240 1589191200 0.7242 1589198400 0.7244 1589205600 0.7237 1589212800 0.7260 1589220000 0.7294 1589227200 0.7258 1589234400 0.6993 1589241600 0.6997 1589248800 0.6988 1589256000 0.6993 1589263200 0.6997 1589270400 0.6992 1589277600 0.6992 1589284800 0.6993 1589292000 0.6990 1589299200 0.6972 1589306400 0.6973 1589313600 0.6977 1589320800 0.6973 1589328000 0.6975 1589335200 0.6972 1589342400 0.6987 1589349600 0.6974 1589356800 0.6963 1589364000 0.6974 1589371200 0.6988 1589378400 0.6992 1589385600 0.6988 1589392800 0.6986 1589400000 0.6995 1589407200 0.6982 1589414400 0.6993 1589421600 0.6977 1589428800 0.6980 1589436000 0.6984 1589443200 0.6918 1589450400 0.6978 1589457600 0.6962 1589464800 0.6976 1589472000 0.6990 1589479200 0.6979 1589486400 0.6970 1589493600 0.6989 1589500800 0.6986 1589508000 0.6978 1589515200 0.6979 1589522400 0.6985 1589529600 0.6990 1589536800 0.6978 1589544000 0.6977 1589551200 0.6978 1589558400 0.6983 1589565600 0.6981 1589572800 0.6982 1589580000 0.6981 1589587200 0.6977 1589594400 0.6976 1589601600 0.6983 1589608800 0.6983 1589616000 0.6986 1589623200 0.6983 1589630400 0.6980 1589637600 0.5719 1589644800 0.5721 1589652000 0.5718 1589659200 0.5720 1589666400 0.5719 1589673600 0.5714 1589680800 0.5712 1589688000 0.6975 1589695200 0.6974 1589702400 0.6979 1589709600 0.6984 1589716800 0.6984 1589724000 0.6985 1589731200 0.6990 1589738400 0.6985 1589745600 0.6985 1589752800 0.6989 1589760000 0.6997 1589767200 0.6991 1589774400 0.6995 1589781600 0.6997 1589788800 0.6999 1589796000 0.6999 1589803200 0.6989 1589810400 0.6985 1589817600 0.6979 1589824800 0.6980 1589832000 0.6970 1589839200 0.6979 1589846400 0.6979 1589853600 0.6976 1589860800 0.6979 1589868000 0.6982 1589875200 0.6977 1589882400 0.6974 1589889600 0.6963 1589896800 0.6966 1589904000 0.6969 1589911200 0.6970 1589918400 0.6971 1589925600 0.6952 1589932800 0.6943 1589940000 0.6953 1589947200 0.6958 1589954400 0.6954 1589961600 0.6939 1589968800 0.6888 1589976000 0.6886 1589983200 0.6893 1589990400 0.6909 1589997600 0.6903 1590004800 0.6905 1590012000 0.6905 1590019200 0.6912 1590026400 0.6909 1590033600 0.6911 1590040800 0.6944 1590048000 0.6928 1590055200 0.6942 1590062400 0.6945 1590069600 0.6944 1590076800 0.6920 1590084000 0.6939 1590091200 0.6941 1590098400 0.6929 1590105600 0.6931 1590112800 0.6911 1590120000 0.6919 1590127200 0.6895 1590134400 0.6897 1590141600 0.6891 1590148800 0.6903 1590156000 0.6912 1590163200 0.6925 1590170400 0.6916 1590177600 0.6932 1590184800 0.6937 1590192000 0.6939 1590199200 0.6934 1590206400 0.6938 1590213600 0.6938 1590220800 0.6942 1590228000 0.6937 1590235200 0.6939 1590242400 0.6957 1590249600 0.6957 1590256800 0.6957 1590264000 0.6959 1590271200 0.6958 1590278400 0.6956 1590285600 0.6952 1590292800 0.6955 1590300000 0.6940 1590307200 0.6944 1590314400 0.6943 1590321600 0.6926 1590328800 0.6933 1590336000 0.6933 1590343200 0.6933 1590350400 0.6935 1590357600 0.6933 1590364800 0.6938 1590372000 0.6934 1590379200 0.6932 1590386400 0.6930 1590393600 0.6922 1590400800 0.6920 1590408000 0.6922 1590415200 0.6921 1590422400 0.6922 1590429600 0.6909 1590436800 0.6897 1590444000 0.6899 1590451200 0.6902 1590458400 0.6899 1590465600 0.6900 1590472800 0.6865 1590480000 0.6869 1590487200 0.6878 1590494400 0.6880 1590501600 0.6877 1590508800 0.6877 1590516000 0.6876 1590523200 0.6899 1590530400 0.6895 1590537600 0.6896 1590544800 0.6891 1590552000 0.6894 1590559200 0.6856 1590566400 0.6873 1590573600 0.6868 1590580800 0.6866 1590588000 0.6867 1590595200 0.6868 1590602400 0.6868 1590609600 0.6866 1590616800 0.6865 1590624000 0.6871 1590631200 0.6866 1590638400 0.6867 1590645600 0.6841 1590652800 0.6797 1590660000 0.6840 1590667200 0.6839 1590674400 0.6833 1590681600 0.6833 1590688800 0.6831 1590696000 0.6832 1590703200 0.6832 1590710400 0.6835 1590717600 0.6832 1590724800 0.6833 1590732000 0.6824 1590739200 0.6828 1590746400 0.6824 1590753600 0.6834 1590760800 0.6830 1590768000 0.6833 1590775200 0.6827 1590782400 0.6773 1590789600 0.6852 1590796800 0.6857 1590804000 0.6854 1590811200 0.6855 1590818400 0.6855 1590825600 0.6844 1590832800 0.6853 1590840000 0.6854 1590847200 0.6854 1590854400 0.6855 1590861600 0.6855 1590868800 0.6855 1590876000 0.6855 1590883200 0.6855 1590890400 0.6854 1590897600 0.6854 1590904800 0.6854 1590912000 0.6856 1590919200 0.6856 1590926400 0.6856 1590933600 0.6856 1590940800 0.6857 1590948000 0.6857 1590955200 0.6857 1590962400 0.6857 1590976800 0.6856 1590969600 0.6856 1590984000 0.6856 1590991200 0.6857 1590998400 0.6857 1591005600 0.6857 1591012800 0.6857 1591020000 0.6857 1591027200 0.6857 1591034400 0.6859 1591041600 0.6858 1591048800 0.6858 1591869600 0.6901 1591876800 0.6906 1591884000 0.6899 1591891200 0.6901 1591898400 0.6890 1591905600 0.6883 1591912800 0.6885 1591920000 0.6887 1591927200 0.6885 1591934400 0.6885 1591941600 0.6887 1591948800 0.6885 1591956000 0.6880 1591963200 0.6883 1591970400 0.6869 1591977600 0.6868 1591984800 0.6871 1591992000 0.6869 1591999200 0.6870 1592006400 0.6872 1592013600 0.6868 1592020800 0.6873 1592028000 0.6871 1592035200 0.6872 1592042400 0.6871 1592049600 0.6876 1592056800 0.6868 1592064000 0.6879 1592071200 0.6878 1592078400 0.6841 1592085600 0.6842 1592092800 0.6871 1592100000 0.6881 1592107200 0.6884 1592114400 0.6879 1592121600 0.6880 1592128800 0.6897 1592136000 0.6888 1592143200 0.6889 1592150400 0.6888 1592157600 0.6889 1592164800 0.6890 1592172000 0.6888 1592179200 0.6899 1592186400 0.6900 1592193600 0.6900 1592200800 0.6902 1592208000 0.6902 1592215200 0.6875 1592222400 0.6893 1592229600 0.6914 1592236800 0.6928 1592244000 0.6885 1592251200 0.6911 1592258400 0.6908 1592265600 0.6903 1592272800 0.6819 1592280000 0.6830 1592287200 0.6830 1592294400 0.6825 1592301600 0.6837 1592308800 0.6859 1592316000 0.6847 1592323200 0.6846 1592330400 0.6844 1592337600 0.6843 1592344800 0.6842 1592352000 0.6844 1592359200 0.6845 1592366400 0.6844 1592373600 0.6845 1592380800 0.6843 1592388000 0.6849 1592395200 0.6846 1592402400 0.6846 1592409600 0.6847 1592416800 0.6844 1592424000 0.6843 1592431200 0.6843 1592438400 0.6830 1592445600 0.6830 1592452800 0.6876 1592460000 0.6875 1592467200 0.6876 1592474400 0.6828 1592481600 0.6830 1592488800 0.6829 1592496000 0.6828 1592503200 0.6828 1592510400 0.6829 1592517600 0.6826 1592524800 0.6824 1592532000 0.6822 1592539200 0.6822 1592546400 0.6801 1592553600 0.6822 1592560800 0.6819 1592568000 0.6821 1592575200 0.6819 1592582400 0.6819 1592589600 0.6818 1592596800 0.6818 1592604000 0.6816 1592611200 0.6816 1592618400 0.6816 1592625600 0.6816 1592632800 0.6817 1592640000 0.6828 1592647200 0.6826 1592654400 0.6823 1592661600 0.6821 1592668800 0.6822 1592676000 0.6829 1592683200 0.6811 1592690400 0.6807 1592697600 0.6809 1592704800 0.6807 1592712000 0.6809 1592719200 0.6808 1592726400 0.6811 1592733600 0.6810 1592740800 0.6811 1592748000 0.6810 1592755200 0.6800 1592762400 0.6797 1592769600 0.6801 1592776800 0.6797 1592784000 0.6799 1592791200 0.6796 1592798400 0.6799 1592805600 0.6785 1592812800 0.6795 1592820000 0.6790 1592827200 0.6793 1592834400 0.6793 1592841600 0.6795 1592848800 0.6801 1592856000 0.6800 1592863200 0.6793 1592870400 0.6809 1592877600 0.6785 1592884800 0.6787 1592892000 0.6786 1592899200 0.6781 1592906400 0.6788 1592913600 0.6788 1592920800 0.6781 1592928000 0.6786 1592935200 0.6660 1592942400 0.6545 1592949600 0.6546 1592956800 0.6562 1592964000 0.6552 1592971200 0.6548 1592978400 0.6554 1592985600 0.6564 1592992800 0.6554 1593000000 0.6557 1593007200 0.6551 1593014400 0.6553 1593021600 0.6550 1593028800 0.6562 1593036000 0.6574 1593043200 0.6565 1593050400 0.6562 1593057600 0.6566 1593064800 0.6561 1593072000 0.6555 1593079200 0.6544 1593086400 0.6540 1593093600 0.6547 1593100800 0.6547 1593108000 0.6546 1593115200 0.6548 1593122400 0.6543 1593129600 0.6533 1593136800 0.6544 1593144000 0.6544 1593151200 0.6543 1593158400 0.6552 1593165600 0.6543 1593172800 0.6547 1593180000 0.6506 1593187200 0.6508 1593194400 0.6510 1593201600 0.6519 1593208800 0.6515 1593216000 0.6525 1593223200 0.6503 1593230400 0.6512 1593237600 0.6512 1593244800 0.6503 1593252000 0.6501 1593259200 0.6502 1593266400 0.6505 1593273600 0.6507 1593280800 0.6408 1593288000 0.6531 1593295200 0.6530 1593302400 0.6541 1593309600 0.6532 1593316800 0.6526 1593324000 0.6523 1593331200 0.6525 1593338400 0.6524 1593345600 0.6527 1593352800 0.6512 1593360000 0.6514 1593367200 0.6512 1593374400 0.6515 1593381600 0.6524 1593388800 0.6514 1593396000 0.6515 1593403200 0.6514 1593410400 0.6514 1593417600 0.6513 1593424800 0.6507 1593432000 0.6495 1593439200 0.6506 1593446400 0.6505 1593453600 0.6502 1593460800 0.6504 1593468000 0.6483 1593475200 0.6476 1593482400 0.6471 1593489600 0.6560 1593496800 0.6496 1593504000 0.6507 1593511200 0.6503 1593518400 0.6507 1593525600 0.6496 1593532800 0.6475 1593540000 0.6451 1593547200 0.6466 1593554400 0.6476 1593561600 0.6474 1593568800 0.6471 1593576000 0.6469 1593583200 0.6467 1593590400 0.6466 1593597600 0.6464 1593604800 0.6463 1593612000 0.6461 1593619200 0.6459 1593626400 0.6448 1593633600 0.6457 1593640800 0.6458 1593648000 0.6455 1593655200 0.6455 1593662400 0.6455 1593669600 0.6453 1593676800 0.6452 1593684000 0.6451 1593691200 0.6450 1593698400 0.6450 1593705600 0.6470 1593712800 0.6470 1593720000 0.6465 1593727200 0.6464 1593734400 0.6464 1593741600 0.6464 1593748800 0.6463 1593756000 0.6455 1593763200 0.6467 1593770400 0.6476 1593777600 0.6474 1593784800 0.6475 1593792000 0.6475 1593799200 0.6474 1593806400 0.6473 1593813600 0.6473 1593820800 0.6473 1593828000 0.6473 1593835200 0.6473 1593842400 0.6474 1593849600 0.6474 1593856800 0.6472 1593864000 0.6472 1593871200 0.6472 1593878400 0.6471 1593885600 0.6470 1593892800 0.6470 1593900000 0.6473 1593907200 0.6470 1593914400 0.6470 1593921600 0.6470 1593928800 0.6469 1593936000 0.6464 1593943200 0.6464 1593950400 0.6464 1593957600 0.6452 1593964800 0.6462 1593972000 0.6472 1593979200 0.6460 1593986400 0.6460 1593993600 0.6462 1594000800 0.6463 1594008000 0.6463 1594015200 0.6460 1594022400 0.6460 1594029600 0.6460 1594036800 0.6437 1594044000 0.6435 1594051200 0.6434 1594058400 0.6447 1594065600 0.6469 1594072800 0.6455 1594080000 0.6455 1594087200 0.6453 1594094400 0.6458 1594101600 0.6455 1594108800 0.6455 1594116000 0.6455 1594123200 0.6477 1594130400 0.6452 1594137600 0.6473 1594144800 0.6462 1594152000 0.6460 1594159200 0.6459 1594166400 0.6457 1594173600 0.6458 1594180800 0.6456 1594188000 0.6462 1594195200 0.6483 1594202400 0.6482 1594209600 0.6482 1594216800 0.6493 1594224000 0.6492 1594231200 0.6491 1594238400 0.6492 1594245600 0.6492 1594252800 0.6487 1594260000 0.6488 1594267200 0.6487 1594274400 0.6484 1594281600 0.6483 1594288800 0.6482 1594296000 0.6480 1594303200 0.6479 1594310400 0.6478 1594317600 0.6476 1594324800 0.6474 1594332000 0.6475 1594339200 0.6474 1594346400 0.6472 1594353600 0.6468 1594360800 0.6502 1594368000 0.6504 1594375200 0.6506 1594382400 0.6508 1594389600 0.6517 1594396800 0.6506 1594404000 0.6503 1594411200 0.6502 1594418400 0.6502 1594425600 0.6512 1594432800 0.6503 1594440000 0.6505 1594447200 0.6507 1594454400 0.6511 1594461600 0.6506 1594468800 0.6508 1594476000 0.6508 1594483200 0.6518 1594490400 0.6517 1594497600 0.6513 1594504800 0.6511 1594512000 0.6513 1594519200 0.6512 1594526400 0.6513 1594533600 0.6511 1594540800 0.6511 1594548000 0.6514 1594555200 0.6515 1594562400 0.6525 1594569600 0.6525 1594576800 0.6577 1594584000 0.6492 1594591200 0.6491 1594598400 0.6494 1594605600 0.6490 1594612800 0.6491 1594620000 0.6492 1594627200 0.6491 1594634400 0.6491 1594641600 0.6491 1594648800 0.6487 1594656000 0.6488 1594663200 0.6484 1594670400 0.6485 1594677600 0.6483 1594684800 0.6487 1594692000 0.6486 1594699200 0.6475 1594706400 0.6487 1594713600 0.6491 1594720800 0.6490 1594728000 0.6491 1594735200 0.6485 1594742400 0.6485 1594749600 0.6471 1594756800 0.6484 1594764000 0.6481 1594771200 0.6493 1594778400 0.6476 1594785600 0.6473 1594792800 0.6471 1594800000 0.6467 1594807200 0.6468 1594814400 0.6506 1594821600 0.6515 1594828800 0.6512 1594836000 0.6517 1594843200 0.6498 1594850400 0.6507 1594857600 0.6510 1594864800 0.6509 1594872000 0.6511 1594879200 0.6508 1594886400 0.6508 1594893600 0.6510 1594900800 0.6541 1594908000 0.6505 1594915200 0.6505 1594922400 0.6517 1594929600 0.6512 1594936800 0.6510 1594944000 0.6487 1594951200 0.6484 1594958400 0.6505 1594965600 0.6511 1594972800 0.6510 1594980000 0.6510 1594987200 0.6508 1594994400 0.6504 1595001600 0.6506 1595008800 0.6494 1595016000 0.6487 1595023200 0.6484 1595030400 0.6485 1595037600 0.6484 1595044800 0.6485 1595052000 0.6485 1595059200 0.6485 1595066400 0.6482 1595073600 0.6485 1595080800 0.6482 1595088000 0.6484 1595095200 0.6483 1595102400 0.6482 1595109600 0.6460 1595116800 0.6487 1595124000 0.6464 1595131200 0.6468 1595138400 0.6481 1595145600 0.6482 1595152800 0.6480 1595160000 0.6484 1595167200 0.6481 1595174400 0.6481 1595181600 0.6480 1595188800 0.6482 1595196000 0.6480 1595203200 0.6479 1595210400 0.6479 1595217600 0.6479 1595224800 0.6479 1595232000 0.6481 1595239200 0.6481 1595246400 0.6479 1595253600 0.6498 1595260800 0.6498 1595268000 0.6500 1595275200 0.6499 1595282400 0.6510 1595289600 0.6496 1595296800 0.6517 1595304000 0.6519 1595311200 0.6518 1595318400 0.6515 1595325600 0.6516 1595332800 0.6515 1595340000 0.6521 1595347200 0.6556 1595354400 0.6515 1595361600 0.6494 1595368800 0.6511 1595376000 0.6514 1595383200 0.6514 1595390400 0.6525 1595397600 0.6518 1595404800 0.6524 1595412000 0.6523 1595419200 0.6521 1595426400 0.6531 1595433600 0.6513 1595440800 0.6512 1595448000 0.6513 1595455200 0.6512 1595462400 0.6519 1595469600 0.6516 1595476800 0.6572 1595484000 0.6571 1595491200 0.6519 1595498400 0.6507 1595505600 0.6506 1595512800 0.6506 1595520000 0.6518 1595527200 0.6518 1595534400 0.6519 1595541600 0.6518 1595548800 0.6517 1595556000 0.6515 1595563200 0.6518 1595570400 0.6517 1595577600 0.6522 1595584800 0.6513 1595592000 0.6515 1595599200 0.6512 1595606400 0.6514 1595613600 0.6513 1595620800 0.6509 1595628000 0.6510 1595635200 0.6512 1595642400 0.6467 1595649600 0.6461 1595656800 0.6512 1595664000 0.6511 1595671200 0.6510 1595678400 0.6511 1595685600 0.6510 1595692800 0.6516 1595700000 0.6510 1595707200 0.6514 1595714400 0.6511 1595721600 0.6512 1595728800 0.6512 1595736000 0.6514 1595743200 0.6512 1595750400 0.6515 1595757600 0.6514 1595764800 0.6516 1595772000 0.6502 1595779200 0.6503 1595786400 0.6500 1595793600 0.6512 1595800800 0.6552 1595808000 0.6555 1595815200 0.6552 1595822400 0.6552 1595829600 0.6552 1595836800 0.6568 1595844000 0.6513 1595851200 0.6512 1595858400 0.6512 1595865600 0.6495 1595872800 0.6495 1595880000 0.6497 1595887200 0.6493 1595894400 0.6495 1595901600 0.6495 1595908800 0.6496 1595916000 0.6495 1595923200 0.6482 1595930400 0.6475 1595937600 0.6472 1595944800 0.6471 1595952000 0.6471 1595959200 0.6467 1595966400 0.6469 1595973600 0.6465 1595980800 0.6453 1595988000 0.6450 1595995200 0.6452 1596002400 0.6457 1596009600 0.6471 1596016800 0.6463 1596024000 0.6462 1596031200 0.6465 1596038400 0.6464 1596045600 0.6518 1596052800 0.6511 1596060000 0.6508 1596067200 0.6507 1596074400 0.6508 1596081600 0.6513 1596088800 0.6509 1596096000 0.6488 1596103200 0.6476 1596110400 0.6491 1596117600 0.6491 1596124800 0.6493 1596132000 0.6491 1596139200 0.6488 1596146400 0.6389 1596153600 0.6490 1596160800 0.6485 1596168000 0.6486 1596175200 0.6388 1596182400 0.6477 1596189600 0.6533 1596196800 0.6538 1596204000 0.6522 1596211200 0.6531 1596218400 0.6530 1596225600 0.6537 1596232800 0.6548 1596240000 0.6548 1596247200 0.6545 1596254400 0.6547 1596261600 0.6546 1596268800 0.6547 1596276000 0.6549 1596283200 0.6538 1596290400 0.6538 1596297600 0.6537 1596304800 0.6548 1596312000 0.6550 1596319200 0.6560 1596326400 0.6562 1596333600 0.6562 1596340800 0.6563 1596348000 0.6561 1596355200 0.6562 1596362400 0.6562 1596369600 0.6564 1596376800 0.6561 1596384000 0.6562 1596391200 0.6559 1596398400 0.6561 1596405600 0.6557 1596412800 0.6559 1596420000 0.6556 1596427200 0.6526 1596434400 0.6526 1596441600 0.6526 1596448800 0.6563 1596456000 0.6561 1596463200 0.6557 1596470400 0.6559 1596477600 0.6515 1596484800 0.6561 1596492000 0.6559 1596499200 0.6557 1596506400 0.6556 1596513600 0.6562 1596520800 0.6559 1596528000 0.6557 1596535200 0.6556 1596542400 0.6557 1596549600 0.6558 1596556800 0.6560 1596564000 0.6560 1596571200 0.6560 1596578400 0.6555 1596585600 0.6556 1596592800 0.6552 1596600000 0.6553 1596607200 0.6550 1596614400 0.6555 1596621600 0.6553 1596628800 0.6552 1596636000 0.6550 1596643200 0.6548 1596650400 0.6549 1596657600 0.6547 1596664800 0.6544 1596672000 0.6544 1596679200 0.6547 1596686400 0.6548 1596693600 0.6547 1596700800 0.6536 1596708000 0.6541 1596715200 0.6543 1596722400 0.6541 1596729600 0.6541 1596736800 0.6527 1596744000 0.6539 1596751200 0.6525 1596758400 0.6538 1596765600 0.6535 1596772800 0.6539 1596780000 0.6535 1596787200 0.6541 1596794400 0.6535 1596801600 0.6534 1596808800 0.6534 1596816000 0.6544 1596823200 0.6563 1596830400 0.6563 1596837600 0.6561 1596844800 0.6564 1596852000 0.6518 1596859200 0.6519 1596866400 0.6517 1596873600 0.6520 1596880800 0.6538 1596888000 0.6536 1596895200 0.6557 1596902400 0.6556 1596909600 0.6566 1596916800 0.6557 1596924000 0.6556 1596931200 0.6546 1596938400 0.6544 1596945600 0.6545 1596952800 0.6544 1596960000 0.6556 1596967200 0.6555 1596974400 0.6556 1596981600 0.6555 1596988800 0.6556 1596996000 0.6567 1597003200 0.6558 1597010400 0.6555 1597017600 0.6567 1597024800 0.6566 1597032000 0.6568 1597039200 0.6569 1597046400 0.6579 1597053600 0.6578 1597060800 0.6582 1597068000 0.6576 1597075200 0.6578 1597082400 0.6305 1597089600 0.6265 1597096800 0.6262 1597104000 0.6264 1597111200 0.6271 1597118400 0.6293 1597125600 0.6284 1597132800 0.6293 1597140000 0.6291 1597147200 0.6293 1597154400 0.6291 1597161600 0.6292 1597168800 0.6291 1597176000 0.6292 1597183200 0.6287 1597190400 0.6285 1597197600 0.6286 1597204800 0.6282 1597212000 0.6283 1597219200 0.6284 1597226400 0.6554 1597233600 0.6548 1597240800 0.6545 1597248000 0.6537 1597255200 0.6557 1597262400 0.6558 1597269600 0.6557 1597276800 0.6559 1597284000 0.6553 1597291200 0.6556 1597298400 0.6544 1597305600 0.6547 1597312800 0.6545 1597320000 0.6546 1597327200 0.6539 1597334400 0.6545 1597341600 0.6539 1597348800 0.6562 1597356000 0.6538 1597363200 0.6539 1597370400 0.6541 1597377600 0.6539 1597384800 0.6536 1597392000 0.6540 1597399200 0.6538 1597406400 0.6538 1597413600 0.6537 1597420800 0.6536 1597428000 0.6533 1597435200 0.6534 1597442400 0.6536 1597449600 0.6535 1597456800 0.6535 1597464000 0.6543 1597471200 0.6541 1597478400 0.6542 1597485600 0.6534 1597492800 0.6535 1597500000 0.6535 1597507200 0.6526 1597514400 0.6513 1597521600 0.6522 1597528800 0.6519 1597536000 0.6518 1597543200 0.6518 1597550400 0.6520 1597557600 0.6537 1597564800 0.6535 1597572000 0.6533 1597579200 0.6535 1597586400 0.6543 1597593600 0.6521 1597600800 0.6529 1597608000 0.6532 1597615200 0.6520 1597622400 0.6522 1597629600 0.6520 1597636800 0.6525 1597644000 0.6519 1597651200 0.6524 1597658400 0.6520 1597665600 0.6522 1597672800 0.6517 1597680000 0.6495 1597687200 0.6486 1597694400 0.6498 1597701600 0.6496 1597708800 0.6498 1597716000 0.6531 1597723200 0.6523 1597730400 0.6522 1597737600 0.6526 1597744800 0.6534 1597752000 0.6527 1597759200 0.6513 1597766400 0.6514 1597773600 0.6481 1597780800 0.6529 1597788000 0.6521 1597795200 0.6524 1597802400 0.6509 1597809600 0.6510 1597816800 0.6511 1597824000 0.6502 1597831200 0.6512 1597838400 0.6512 1597845600 0.6522 1597852800 0.6525 1597860000 0.6516 1597867200 0.6518 1597874400 0.6516 1597881600 0.6506 1597888800 0.6494 1597896000 0.6488 1597903200 0.6476 1597910400 0.6478 1597917600 0.6478 1597924800 0.6492 1597932000 0.6486 1597939200 0.6485 1597946400 0.6484 1597953600 0.6482 1597960800 0.6461 1597968000 0.6460 1597975200 0.6438 1597982400 0.6407 1597989600 0.6410 1597996800 0.6399 1598004000 0.6403 1598011200 0.6404 1598018400 0.6397 1598025600 0.6376 1598032800 0.6406 1598040000 0.6395 1598047200 0.6382 1598054400 0.6388 1598061600 0.6404 1598068800 0.6409 1598076000 0.6435 1598083200 0.6418 1598090400 0.6417 1598097600 0.6415 1598104800 0.6424 1598112000 0.6425 1598119200 0.6424 1598126400 0.6424 1598133600 0.6424 1598140800 0.6425 1598148000 0.6426 1598155200 0.6425 1598162400 0.6424 1598169600 0.6423 1598176800 0.6428 1598184000 0.6424 1598191200 0.6431 1598198400 0.6421 1598205600 0.6407 1598212800 0.6407 1598220000 0.6397 1598227200 0.6400 1598234400 0.6410 1598241600 0.6414 1598248800 0.6415 1598256000 0.6412 1598263200 0.6406 1598270400 0.6408 1598277600 0.6415 1598284800 0.6404 1598292000 0.6385 1598299200 0.6386 1598306400 0.6403 1598313600 0.6405 1598320800 0.6403 1598328000 0.6407 1598335200 0.6404 1598342400 0.6395 1598349600 0.6404 1598356800 0.6399 1598364000 0.6399 1598371200 0.6398 1598378400 0.6397 1598385600 0.6390 1598392800 0.6390 1598400000 0.6395 1598407200 0.6392 1598414400 0.6394 1598421600 0.6393 1598428800 0.6394 1598436000 0.6395 1598443200 0.6395 1598450400 0.6392 1598457600 0.6397 1598464800 0.6392 1598472000 0.6367 1598479200 0.6402 1598486400 0.6405 1598493600 0.6402 1598500800 0.6382 1598508000 0.6404 1598515200 0.6407 1598522400 0.6407 1598529600 0.6406 1598536800 0.6407 1598544000 0.6365 1598551200 0.6367 1598558400 0.6368 1598565600 0.6365 1598572800 0.6366 1598580000 0.6365 1598587200 0.6364 1598594400 0.6363 1598601600 0.6362 1598608800 0.6361 1598616000 0.6365 1598623200 0.6359 1598630400 0.6362 1598637600 0.6372 1598644800 0.6371 1598652000 0.6369 1598659200 0.6370 1598666400 0.6358 1598673600 0.6358 1598680800 0.6336 1598688000 0.6360 1598695200 0.6357 1598702400 0.6362 1598709600 0.6358 1598716800 0.6361 1598724000 0.6361 1598731200 0.6363 1598738400 0.6362 1598745600 0.6365 1598752800 0.6365 1598760000 0.6364 1598767200 0.6346 1598774400 0.6346 1598781600 0.6343 1598788800 0.6345 1598796000 0.6341 1598803200 0.6342 1598810400 0.6332 1598817600 0.6331 1598824800 0.6332 1598832000 0.6340 1598839200 0.6338 1598846400 0.6338 1598853600 0.6348 1598860800 0.6345 1598868000 0.6346 1598875200 0.6339 1598882400 0.6341 1598889600 0.6353 1598896800 0.6352 1598904000 0.6349 1598911200 0.6346 1598925600 0.6344 1598918400 0.6348 1598932800 0.6344 1598940000 0.6341 1598947200 0.6343 1598954400 0.6345 1598961600 0.6344 1598968800 0.6337 1598976000 0.6296 1598983200 0.6327 1598990400 0.6336 1598997600 0.6335 1599004800 0.6336 1599012000 0.6340 1599019200 0.6349 1599026400 0.6351 1599033600 0.6349 1599040800 0.6343 1599048000 0.6333 1599055200 0.6341 1599062400 0.6332 1599069600 0.6330 1599084000 0.6336 1599134400 0.6334 1599156000 0.6333 1599184800 0.6328 1599199200 0.6298 1599213600 0.6296 1599278400 0.6299 1599314400 0.6299 1599321600 0.6342 1599357600 0.6342 1599372000 0.6342 1599408000 0.6340 1599415200 0.6338 1599422400 0.6336 1599429600 0.6336 1599436800 0.6334 1599444000 0.6333 1599451200 0.6334 1599458400 0.6333 1599465600 0.6340 1599472800 0.6339 1599480000 0.6339 1599487200 0.6339 1599494400 0.6342 1599501600 0.6351 1599508800 0.6303 1599516000 0.6345 1599523200 0.6344 1599530400 0.6345 1599537600 0.6347 1599544800 0.6346 1599552000 0.6347 1599559200 0.6348 1599566400 0.6345 1599573600 0.6345 1599580800 0.6345 1599588000 0.6346 1599595200 0.6334 1599602400 0.6341 1599609600 0.6329 1599616800 0.6329 1599624000 0.6289 1599631200 0.6331 1599638400 0.6329 1599645600 0.6332 1599652800 0.6333 1599660000 0.6324 1599667200 0.6319 1599674400 0.6320 1599681600 0.6341 1599688800 0.6348 1599696000 0.6337 1599703200 0.6346 1599710400 0.6350 1599717600 0.6314 1599724800 0.6348 1599732000 0.6346 1599739200 0.6348 1599746400 0.6343 1599753600 0.6359 1599760800 0.6345 1599768000 0.6366 1599775200 0.6365 1599782400 0.6366 1599789600 0.6367 1599796800 0.6362 1599804000 0.6363 1599811200 0.6364 1599818400 0.6359 1599825600 0.6359 1599832800 0.6357 1599840000 0.6359 1599847200 0.6358 1599854400 0.6361 1599861600 0.6359 1599868800 0.6348 1599876000 0.6346 1599883200 0.6349 1599890400 0.6335 1599897600 0.6336 1599904800 0.6336 1599912000 0.6335 1599919200 0.6332 1599926400 0.6347 1599933600 0.6380 1599940800 0.6356 1599948000 0.6359 1599955200 0.6347 1599962400 0.6345 1599969600 0.6345 1599976800 0.6344 1599984000 0.6350 1599991200 0.6346 1599998400 0.6345 1600005600 0.6346 1600012800 0.6344 1600020000 0.6345 1600027200 0.6358 1600034400 0.6359 1600041600 0.6354 1600048800 0.6355 1600056000 0.6357 1600063200 0.6360 1600070400 0.6355 1600077600 0.6360 1600084800 0.6370 1600092000 0.6368 1600099200 0.6367 1600106400 0.6366 1600113600 0.6366 1600120800 0.6383 1600128000 0.6387 1600135200 0.6353 1600142400 0.6354 1600149600 0.6352 1600156800 0.6351 1600164000 0.6354 1600171200 0.6349 1600178400 0.6352 1600185600 0.6354 1600192800 0.6340 1600200000 0.6352 1600207200 0.6352 1600214400 0.6351 1600221600 0.6346 1600228800 0.6351 1600236000 0.6341 1600243200 0.6339 1600250400 0.6335 1600257600 0.6309 1600264800 0.6306 1600272000 0.6297 1600279200 0.6317 1600286400 0.6318 1600293600 0.6287 1600300800 0.6284 1600308000 0.6283 1600315200 0.6285 1600322400 0.6276 1600329600 0.6284 1600336800 0.6289 1600344000 0.6286 1600351200 0.6272 1600358400 0.6287 1600365600 0.6332 1600372800 0.6329 1600380000 0.6333 1600387200 0.6348 1600394400 0.6355 1600401600 0.6358 1600408800 0.6352 1600416000 0.6356 1600423200 0.6355 1600430400 0.6355 1600437600 0.6365 1600444800 0.6375 1600452000 0.6390 1600459200 0.6399 1600466400 0.6394 1600473600 0.6393 1600480800 0.6392 1600488000 0.6394 1600495200 0.6383 1600502400 0.6383 1600509600 0.6391 1600516800 0.6393 1600524000 0.6361 1600531200 0.6394 1600538400 0.6393 1600545600 0.6394 1600552800 0.6380 1600560000 0.6392 1600567200 0.6396 1600574400 0.6397 1600581600 0.6397 1600588800 0.6398 1600596000 0.6397 1600603200 0.6394 1600610400 0.6394 1600617600 0.6393 1600624800 0.6393 1600632000 0.6394 1600639200 0.6395 1600653600 0.6393 1600660800 0.6392 1600668000 0.6391 1600675200 0.6392 1600682400 0.6372 1600689600 0.6367 1600696800 0.6381 1600704000 0.6384 1600711200 0.6382 1600718400 0.6406 1600725600 0.6380 1600732800 0.6402 1600740000 0.6370 1600747200 0.6379 1600754400 0.6401 1600761600 0.6409 1600768800 0.6408 1600776000 0.6410 1600783200 0.6404 1600790400 0.6392 1600797600 0.6403 1600804800 0.6404 1600812000 0.6405 1600819200 0.6408 1600826400 0.6406 1600833600 0.6402 1600840800 0.6404 1600848000 0.6412 1600855200 0.6412 1600862400 0.6400 1600869600 0.6381 1600876800 0.6389 1600884000 0.6391 1600891200 0.6391 1600898400 0.6379 1600905600 0.6396 1600912800 0.6388 1600920000 0.6386 1600927200 0.6395 1600934400 0.6393 1600941600 0.6390 1600948800 0.6387 1600956000 0.6366 1600963200 0.6362 1600970400 0.6365 1600977600 0.6364 1600984800 0.6363 1600992000 0.6362 1600999200 0.6359 1601006400 0.6359 1601013600 0.6352 1601020800 0.6361 1601028000 0.6355 1601035200 0.6382 1601042400 0.6391 1601049600 0.6394 1601056800 0.6394 1601064000 0.6393 1601071200 0.6390 1601078400 0.6391 1601085600 0.6386 1601092800 0.6395 1601100000 0.6391 1601107200 0.6363 1601114400 0.6358 1601121600 0.6362 1601128800 0.6362 1601136000 0.6362 1601143200 0.6378 1601150400 0.6380 1601157600 0.6382 1601164800 0.6379 1601172000 0.6373 1601179200 0.6376 1601186400 0.6371 1601193600 0.6370 1601200800 0.6371 1601208000 0.6371 1601215200 0.6367 1601222400 0.6369 1601229600 0.6360 1601236800 0.6364 1601244000 0.6369 1601251200 0.6364 1601258400 0.6361 1601265600 0.6364 1601272800 0.6363 1601280000 0.6361 1601287200 0.6364 1601294400 0.6357 1601301600 0.6356 1601308800 0.6349 1601316000 0.6323 1601323200 0.6310 1601330400 0.6294 1601337600 0.6316 1601344800 0.6314 1601352000 0.6316 1601359200 0.6297 1601366400 0.6293 1601373600 0.6300 1601380800 0.6298 1601388000 0.6295 1601395200 0.6298 1601402400 0.6295 1601409600 0.6284 1601416800 0.6306 1601424000 0.6290 1601431200 0.6287 1601438400 0.6291 1601445600 0.6290 1601452800 0.6275 1601460000 0.6270 1601467200 0.6271 1601474400 0.6269 1601481600 0.6270 1601488800 0.6268 1601496000 0.6271 1601503200 0.6257 1601517600 0.6266 1601510400 0.6267 1601524800 0.6267 1601532000 0.6251 1601539200 0.6259 1601546400 0.6248 1601553600 0.6252 1601560800 0.6258 1601568000 0.6257 1601575200 0.6260 1601582400 0.6262 1601589600 0.6270 1601596800 0.6269 1601604000 0.6267 1601611200 0.6289 1601618400 0.6289 1601625600 0.6288 1601632800 0.6285 1601640000 0.6289 1601647200 0.6284 1601654400 0.6285 1601661600 0.6283 1601668800 0.6281 1601676000 0.6283 1601683200 0.6281 1601690400 0.6281 1601697600 0.6282 1601704800 0.6280 1601712000 0.6277 1601719200 0.6275 1601726400 0.6276 1601733600 0.6278 1601740800 0.6269 1601748000 0.6267 1601755200 0.6257 1601762400 0.6232 1601769600 0.6267 1601776800 0.6273 1601784000 0.6274 1601791200 0.6274 1601798400 0.6276 1601805600 0.6273 1601812800 0.6236 1601820000 0.6275 1601827200 0.6275 1601834400 0.6253 1601841600 0.6272 1601848800 0.6273 1601856000 0.6274 1601863200 0.6253 1601870400 0.6268 1601877600 0.6267 1601884800 0.6267 1601892000 0.6263 1601899200 0.6263 1601906400 0.6263 1601913600 0.6263 1601920800 0.6266 1601928000 0.6264 1601935200 0.6266 1601942400 0.6264 1601949600 0.6264 1601956800 0.6273 1601964000 0.6277 1601971200 0.6286 1601978400 0.6285 1601985600 0.6291 1601992800 0.6245 1602000000 0.6248 1602007200 0.6246 1602014400 0.6250 1602021600 0.6237 1602028800 0.6247 1602036000 0.6244 1602043200 0.6247 1602050400 0.6210 1602057600 0.6251 1602064800 0.6250 1602072000 0.6260 1602079200 0.6264 1602086400 0.6279 1602093600 0.6273 1602100800 0.6272 1602108000 0.6269 1602115200 0.6270 1602122400 0.6252 1602129600 0.6276 1602136800 0.6244 1602144000 0.6265 1602151200 0.6264 1602158400 0.6263 1602165600 0.6257 1602172800 0.6240 1602180000 0.6257 1602187200 0.6254 1602194400 0.6233 1602201600 0.6252 1602208800 0.6253 1602216000 0.6252 1602223200 0.6248 1602230400 0.6292 1602237600 0.6271 1602244800 0.6292 1602252000 0.6295 1602259200 0.6295 1602266400 0.6331 1602273600 0.6331 1602280800 0.6331 1602288000 0.6329 1602295200 0.6289 1602302400 0.6332 1602309600 0.6331 1602316800 0.6331 1602324000 0.6331 1602331200 0.6336 1602338400 0.6327 1602345600 0.6320 1602352800 0.6309 1602360000 0.6312 1602367200 0.6309 1602374400 0.6310 1602381600 0.6309 1602388800 0.6309 1602396000 0.6314 1602403200 0.6312 1602410400 0.6312 1602417600 0.6309 1602424800 0.6309 1602432000 0.6312 1602439200 0.6312 1602446400 0.6314 1602453600 0.6310 1602460800 0.6311 1602468000 0.6309 1602475200 0.6308 1602482400 0.6315 1602489600 0.6314 1602496800 0.6309 1602504000 0.6308 1602511200 0.6310 1602518400 0.6310 1602525600 0.6309 1602532800 0.6308 1602540000 0.6296 1602547200 0.6316 1602554400 0.6316 1602561600 0.6319 1602568800 0.6258 1602576000 0.6246 1602583200 0.6326 1602590400 0.6329 1602597600 0.6347 1602604800 0.6360 1602612000 0.6353 1602619200 0.6344 1602626400 0.6342 1602633600 0.6344 1602640800 0.6341 1602648000 0.6345 1602655200 0.6346 1602662400 0.6342 1602669600 0.6366 1602676800 0.6363 1602684000 0.6364 1602691200 0.6374 1602698400 0.6364 1602705600 0.6360 1602712800 0.6361 1602720000 0.6363 1602727200 0.6364 1602734400 0.6364 1602741600 0.6362 1602748800 0.6362 1602756000 0.6358 1602763200 0.6362 1602770400 0.6402 1602777600 0.6389 1602784800 0.6397 1602792000 0.6395 1602799200 0.6398 1602806400 0.6396 1602813600 0.6394 1602820800 0.6398 1602828000 0.6397 1602835200 0.6396 1602842400 0.6395 1602849600 0.6393 1602856800 0.6392 1602864000 0.6398 1602871200 0.6394 1602878400 0.6385 1602885600 0.6380 1602892800 0.6381 1602900000 0.6379 1602907200 0.6379 1602914400 0.6380 1602921600 0.6377 1602928800 0.6380 1602936000 0.6378 1602943200 0.6379 1602950400 0.6381 1602957600 0.6378 1602964800 0.6380 1602972000 0.6379 1602979200 0.6381 1602986400 0.6384 1602993600 0.6390 1603000800 0.6378 1603008000 0.6380 1603015200 0.6376 1603022400 0.6382 1603029600 0.6352 1603036800 0.6378 1603044000 0.6376 1603051200 0.6378 1603058400 0.6327 1603065600 0.6330 1603072800 0.6327 1603080000 0.6327 1603087200 0.6330 1603094400 0.6329 1603101600 0.6326 1603108800 0.6327 1603116000 0.6331 1603123200 0.6316 1603130400 0.6317 1603137600 0.6313 1603144800 0.6312 1603152000 0.6310 1603159200 0.6309 1603166400 0.6310 1603173600 0.6312 1603180800 0.6315 1603188000 0.6315 1603195200 0.6287 1603202400 0.6294 1603209600 0.6294 1603216800 0.6295 1603224000 0.6297 1603231200 0.6294 1603238400 0.6295 1603245600 0.6292 1603252800 0.6293 1603260000 0.6305 1603267200 0.6295 1603274400 0.6289 1603281600 0.6288 1603288800 0.6282 1603296000 0.6281 1603303200 0.6289 1603310400 0.6300 1603317600 0.6301 1603324800 0.6284 1603332000 0.6304 1603339200 0.6305 1603346400 0.6308 1603353600 0.6320 1603360800 0.6316 1603368000 0.6314 1603375200 0.6296 1603382400 0.6303 1603389600 0.6305 1603396800 0.6329 1603404000 0.6335 1603411200 0.6336 1603418400 0.6386 1603425600 0.6389 1603432800 0.6388 1603440000 0.6399 1603447200 0.6425 1603454400 0.6425 1603461600 0.6416 1603468800 0.6418 1603476000 0.6415 1603483200 0.6414 1603490400 0.6413 1603497600 0.6424 1603504800 0.6430 1603512000 0.6425 1603519200 0.6424 1603526400 0.6427 1603533600 0.6424 1603540800 0.6415 1603548000 0.6424 1603555200 0.6428 1603562400 0.6424 1603569600 0.6425 1603576800 0.6425 1603584000 0.6425 1603591200 0.6423 1603598400 0.6424 1603605600 0.6423 1603612800 0.6423 1603620000 0.6420 1603627200 0.6422 1603634400 0.6410 1603641600 0.6412 1603648800 0.6409 1603656000 0.6412 1603663200 0.6410 1603670400 0.6412 1603677600 0.6411 1603684800 0.6407 1603692000 0.6409 1603699200 0.6411 1603706400 0.6408 1603713600 0.6411 1603720800 0.6381 1603728000 0.6382 1603735200 0.6436 1603742400 0.6413 1603749600 0.6410 1603756800 0.6392 1603764000 0.6411 1603771200 0.6410 1603778400 0.6410 1603785600 0.6406 1603792800 0.6411 1603800000 0.6396 1603807200 0.6411 1603814400 0.6442 1603821600 0.6443 1603828800 0.6442 1603836000 0.6440 1603843200 0.6423 1603850400 0.6444 1603857600 0.6442 1603864800 0.6426 1603872000 0.6438 1603879200 0.6438 1603886400 0.6457 1603893600 0.6447 1603900800 0.6448 1603908000 0.6445 1603915200 0.6439 1603922400 0.6416 1603929600 0.6419 1603936800 0.6438 1603944000 0.6430 1603951200 0.6441 1603958400 0.6440 1603965600 0.6411 1603972800 0.6397 1603980000 0.6396 1603987200 0.6375 1603994400 0.6395 1604001600 0.6395 1604008800 0.6405 1604016000 0.6406 1604023200 0.6405 1604030400 0.6417 1604037600 0.6414 1604044800 0.6421 1604052000 0.6412 1604059200 0.6433 1604066400 0.6407 1604073600 0.6387 1604080800 0.6390 1604088000 0.6399 1604095200 0.6408 1604102400 0.6406 1604109600 0.6401 1604116800 0.6419 1604124000 0.6415 1604131200 0.6415 1604138400 0.6415 1604145600 0.6415 1604152800 0.6432 1604160000 0.6413 1604167200 0.6408 1604174400 0.6413 1604181600 0.6412 1604196000 0.6392 1604188800 0.6390 1604203200 0.6470 1604210400 0.6471 1604217600 0.6472 1604224800 0.6470 1604232000 0.6473 1604239200 0.6471 1604246400 0.6450 1604253600 0.6469 1604260800 0.6468 1604268000 0.6465 1604275200 0.6465 1604282400 0.6466 1604289600 0.6447 1604296800 0.6445 1604304000 0.6446 1604311200 0.6466 1604318400 0.6470 1604325600 0.6447 1604332800 0.6444 1604340000 0.6439 1604347200 0.6438 1604354400 0.6437 1604361600 0.6421 1604368800 0.6421 1604376000 0.6420 1604383200 0.6437 1604390400 0.6426 1604397600 0.6423 1604404800 0.6423 1604412000 0.6447 1604419200 0.6432 1604426400 0.6426 1604433600 0.6435 1604440800 0.6434 1604448000 0.6437 1604455200 0.6436 1604462400 0.6435 1604469600 0.6439 1604476800 0.6440 1604484000 0.6437 1604491200 0.6436 1604498400 0.6414 1604505600 0.6407 1604512800 0.6432 1604520000 0.6434 1604527200 0.6433 1604534400 0.6431 1604541600 0.6432 1604548800 0.6432 1604556000 0.6435 1604563200 0.6445 1604570400 0.6436 1604577600 0.6440 1604584800 0.6438 1604592000 0.6440 1604599200 0.6461 1604606400 0.6440 1604613600 0.6431 1604620800 0.6423 1604628000 0.6422 1604635200 0.6420 1604642400 0.6432 1604649600 0.6426 1604656800 0.6432 1604664000 0.6431 1604671200 0.6449 1604678400 0.6429 1604685600 0.6447 1604692800 0.6447 1604700000 0.6439 1604707200 0.6440 1604714400 0.6439 1604721600 0.6387 1604728800 0.6389 1604736000 0.6432 1604743200 0.6443 1604750400 0.6439 1604757600 0.6437 1604764800 0.6437 1604772000 0.6433 1604779200 0.6433 1604786400 0.6431 1604793600 0.6433 1604800800 0.6433 1604808000 0.6433 1604815200 0.6432 1604822400 0.6433 1604829600 0.6434 1604836800 0.6434 1604844000 0.6435 1604851200 0.6436 1604858400 0.6434 1604865600 0.6438 1604872800 0.6441 1604880000 0.6436 1604887200 0.6434 1604894400 0.6434 1604901600 0.6435 1604908800 0.6439 1604916000 0.6429 1604923200 0.6428 1604930400 0.6427 1604937600 0.6426 1604944800 0.6424 1604952000 0.6424 1604959200 0.6422 1604966400 0.6421 1604973600 0.6421 1604980800 0.6424 1604988000 0.6422 1604995200 0.6424 1605002400 0.6424 1605009600 0.6393 1605016800 0.6423 1605024000 0.6424 1605031200 0.6418 1605038400 0.6414 1605045600 0.6413 1605052800 0.6412 1605060000 0.6410 1605067200 0.6409 1605074400 0.6401 1605081600 0.6408 1605088800 0.6407 1605096000 0.6401 1605103200 0.6399 1605110400 0.6398 1605117600 0.6387 1605124800 0.6386 1605132000 0.6383 1605139200 0.6384 1605146400 0.6395 1605153600 0.6394 1605160800 0.6393 1605168000 0.6393 1605175200 0.6392 1605182400 0.6391 1605189600 0.6388 1605196800 0.6388 1605204000 0.6388 1605211200 0.6382 1605218400 0.6380 1605225600 0.6379 1605232800 0.6377 1605240000 0.6377 1605247200 0.6377 1605254400 0.6376 1605261600 0.6376 1605268800 0.6374 1605276000 0.6372 1605283200 0.6372 1605290400 0.6367 1605297600 0.6365 1605304800 0.6363 1605312000 0.6362 1605319200 0.6362 1605326400 0.6362 1605333600 0.6361 1605340800 0.6361 1605348000 0.6360 1605355200 0.6361 1605362400 0.6360 1605369600 0.6383 1605376800 0.6381 1605384000 0.6382 1605391200 0.6381 1605398400 0.6381 1605405600 0.6381 1605412800 0.6380 1605420000 0.6381 1605427200 0.6378 1605434400 0.6378 1605441600 0.6377 1605448800 0.6376 1605456000 0.6380 1605463200 0.6380 1605470400 0.6380 1605477600 0.6380 1605484800 0.6379 1605492000 0.6379 1605499200 0.6378 1605506400 0.6379 1605513600 0.6378 1605520800 0.6406 1605528000 0.6406 1605535200 0.6403 1605542400 0.6405 1605549600 0.6402 1605556800 0.6405 1605564000 0.6405 1605571200 0.6406 1605578400 0.6385 1605585600 0.6383 1605592800 0.6383 1605600000 0.6376 1605607200 0.6383 1605614400 0.6384 1605621600 0.6404 1605628800 0.6405 1605636000 0.6402 1605643200 0.6399 1605650400 0.6393 1605657600 0.6378 1605664800 0.6395 1605672000 0.6388 1605679200 0.6412 1605686400 0.6423 1605693600 0.6419 1605700800 0.6419 1605708000 0.6420 1605715200 0.6410 1605722400 0.6410 1605729600 0.6417 1605736800 0.6416 1605744000 0.6408 1605751200 0.6406 1605758400 0.6407 1605765600 0.6412 1605772800 0.6410 1605780000 0.6421 1605787200 0.6418 1605794400 0.6420 1605801600 0.6438 1605808800 0.6439 1605816000 0.6429 1605823200 0.6427 1605830400 0.6438 1605837600 0.6436 1605844800 0.6438 1605852000 0.6454 1605859200 0.6438 1605866400 0.6445 1605873600 0.6444 1605880800 0.6445 1605888000 0.6448 1605895200 0.6449 1605902400 0.6446 1605909600 0.6453 1605916800 0.6454 1605924000 0.6453 1605931200 0.6457 1605938400 0.6436 1605945600 0.6441 1605952800 0.6437 1605960000 0.6437 1605967200 0.6435 1605974400 0.6456 1605981600 0.6466 1605988800 0.6467 1605996000 0.6455 1606003200 0.6465 1606010400 0.6465 1606017600 0.6447 1606024800 0.6445 1606032000 0.6446 1606039200 0.6445 1606046400 0.6447 1606053600 0.6444 1606060800 0.6445 1606068000 0.6433 1606075200 0.6444 1606082400 0.6446 1606089600 0.6448 1606096800 0.6448 1606104000 0.6447 1606111200 0.6449 1606118400 0.6451 1606125600 0.6456 1606132800 0.6451 1606140000 0.6444 1606147200 0.6456 1606154400 0.6413 1606161600 0.6403 1606168800 0.6400 1606176000 0.6402 1606183200 0.6406 1606190400 0.6407 1606197600 0.6404 1606204800 0.6409 1606212000 0.6408 1606219200 0.6409 1606226400 0.6408 1606233600 0.6409 1606240800 0.6403 1606248000 0.6406 1606255200 0.6401 1606262400 0.6403 1606269600 0.6402 1606276800 0.6420 1606284000 0.6417 1606291200 0.6390 1606298400 0.6422 1606305600 0.6397 1606312800 0.6397 1606320000 0.6404 1606327200 0.6397 1606334400 0.6390 1606341600 0.6396 1606348800 0.6393 1606356000 0.6392 1606363200 0.6392 1606370400 0.6373 1606377600 0.6393 1606384800 0.6392 1606392000 0.6377 1606399200 0.6373 1606406400 0.6372 1606413600 0.6354 1606420800 0.6350 1606428000 0.6310 1606435200 0.6310 1606442400 0.6328 1606449600 0.6330 1606456800 0.6326 1606464000 0.6348 1606471200 0.6345 1606478400 0.6352 1606485600 0.6343 1606492800 0.6324 1606500000 0.6325 1606507200 0.6341 1606514400 0.6342 1606521600 0.6343 1606528800 0.6347 1606536000 0.6345 1606543200 0.6345 1606550400 0.6348 1606557600 0.6347 1606564800 0.6345 1606572000 0.6333 1606579200 0.6344 1606586400 0.6326 1606593600 0.6324 1606600800 0.6324 1606608000 0.6315 1606615200 0.6335 1606622400 0.6334 1606629600 0.6335 1606636800 0.6340 1606644000 0.6337 1606651200 0.6337 1606658400 0.6336 1606665600 0.6341 1606672800 0.6339 1606680000 0.6339 1606687200 0.6342 1606694400 0.6339 1606701600 0.6338 1606708800 0.6339 1606716000 0.6340 1606723200 0.6343 1606730400 0.6337 1606737600 0.6335 1606744800 0.6331 1606752000 0.6333 1606759200 0.6330 1606766400 0.6242 1606773600 0.6337 1606788000 0.6324 1606780800 0.6334 1606795200 0.6331 1606802400 0.6328 1606809600 0.6335 1606816800 0.6330 1606824000 0.6329 1606831200 0.6348 1606838400 0.6352 1606845600 0.6343 1606852800 0.6352 1606860000 0.6346 1606867200 0.6346 1606874400 0.6346 1606881600 0.6347 1606888800 0.6349 1606896000 0.6358 1606903200 0.6354 1606910400 0.6357 1606917600 0.6358 1606924800 0.6351 1606932000 0.6299 1606939200 0.6331 1606946400 0.6333 1606953600 0.6328 1606960800 0.6326 1606968000 0.6353 1606975200 0.6344 1606982400 0.6346 1606989600 0.6335 1606996800 0.6342 1607004000 0.6344 1607011200 0.6325 1607018400 0.6317 1607025600 0.6326 1607032800 0.6321 1607040000 0.6324 1607047200 0.6323 1607054400 0.6325 1607061600 0.6314 1607068800 0.6314 1607076000 0.6311 1607083200 0.6309 1607090400 0.6310 1607097600 0.6307 1607104800 0.6303 1607112000 0.6301 1607119200 0.6301 1607126400 0.6298 1607133600 0.6298 1607140800 0.6298 1607148000 0.6303 1607155200 0.6298 1607162400 0.6320 1607169600 0.6314 1607176800 0.6317 1607184000 0.6316 1607191200 0.6316 1607198400 0.6315 1607205600 0.6314 1607212800 0.6307 1607220000 0.6275 1607227200 0.6277 1607234400 0.6278 1607241600 0.6291 1607248800 0.6326 1607256000 0.6318 1607263200 0.6315 1607270400 0.6312 1607277600 0.6319 1607284800 0.6322 1607292000 0.6320 1607299200 0.6321 1607306400 0.6320 1607313600 0.6332 1607320800 0.6333 1607328000 0.6323 1607335200 0.6312 1607342400 0.6332 1607349600 0.6314 1607356800 0.6323 1607364000 0.6309 1607371200 0.6307 1607378400 0.6311 1607385600 0.6308 1607392800 0.6307 1607400000 0.6288 1607407200 0.6366 1607414400 0.6373 1607421600 0.6392 1607428800 0.6393 1607436000 0.6396 1607443200 0.6389 1607450400 0.6394 1607457600 0.6425 1607464800 0.6396 1607472000 0.6402 1607479200 0.6400 1607486400 0.6393 1607493600 0.6362 1607500800 0.6396 1607508000 0.6389 1607515200 0.6396 1607522400 0.6396 1607529600 0.6395 1607536800 0.6397 1607544000 0.6405 1607551200 0.6408 1607558400 0.6410 1607565600 0.6364 1607572800 0.6363 1607580000 0.6399 1607587200 0.6362 1607594400 0.6367 1607601600 0.6360 1607608800 0.6391 1607616000 0.6385 1607623200 0.6355 1607630400 0.6370 1607637600 0.6347 1607644800 0.6412 1607652000 0.6413 1607659200 0.6416 1607666400 0.6411 1607673600 0.6413 1607680800 0.6537 1607688000 0.6410 1607695200 0.6449 1607702400 0.6446 1607709600 0.6448 1607716800 0.6447 1607724000 0.6444 1607731200 0.6445 1607738400 0.6446 1607745600 0.6444 1607752800 0.6444 1607760000 0.6445 1607767200 0.6445 1607774400 0.6446 1607781600 0.6444 1607788800 0.6447 1607796000 0.6442 1607803200 0.6441 1607810400 0.6443 1607817600 0.6445 1607824800 0.6442 1607832000 0.6445 1607839200 0.6443 1607846400 0.6441 1607853600 0.6441 1607860800 0.6441 1607868000 0.6443 1607875200 0.6443 1607882400 0.6443 1607889600 0.6443 1607896800 0.6444 1607904000 0.6436 1607911200 0.6435 1607918400 0.6445 1607925600 0.6462 1607932800 0.6488 1607940000 0.6461 1607947200 0.6452 1607954400 0.6452 1607961600 0.6453 1607968800 0.6443 1607976000 0.6446 1607983200 0.6445 1607990400 0.6434 1607997600 0.6437 1608004800 0.6439 1608012000 0.6441 1608019200 0.6432 1608026400 0.6440 1608033600 0.6447 1608040800 0.6467 1608048000 0.6462 1608055200 0.6462 1608062400 0.6453 1608069600 0.6452 1608076800 0.6450 1608084000 0.6448 1608091200 0.6467 1608098400 0.6469 1608105600 0.6477 1608112800 0.6464 1608120000 0.6451 1608127200 0.6440 1608134400 0.6437 1608141600 0.6357 1608148800 0.6359 1608156000 0.6362 1608163200 0.6369 1608170400 0.6368 1608177600 0.6370 1608184800 0.6363 1608192000 0.6465 1608199200 0.6473 1608206400 0.6470 1608213600 0.6470 1608220800 0.6473 1608228000 0.6478 1608235200 0.6346 1608242400 0.6472 1608249600 0.6473 1608256800 0.6471 1608264000 0.6489 1608271200 0.6486 1608278400 0.6441 1608285600 0.6441 1608292800 0.6492 1608300000 0.6501 1608307200 0.6508 1608314400 0.6499 1608321600 0.6476 1608328800 0.6474 1608336000 0.6477 1608343200 0.6471 1608350400 0.6476 1608357600 0.6478 1608364800 0.6476 1608372000 0.6477 1608379200 0.6475 1608386400 0.6473 1608393600 0.6474 1608400800 0.6472 1608408000 0.6464 1608415200 0.6464 1608422400 0.6477 1608429600 0.6475 1608436800 0.6475 1608444000 0.6474 1608451200 0.6479 1608458400 0.6476 1608465600 0.6484 1608472800 0.6479 1608480000 0.6479 1608487200 0.6478 1608494400 0.6479 1608501600 0.6477 1608508800 0.6477 1608516000 0.6471 1608523200 0.6475 1608530400 0.6475 1608537600 0.6475 1608544800 0.6472 1608552000 0.6486 1608559200 0.6487 1608566400 0.6438 1608573600 0.6429 1608580800 0.6430 1608588000 0.6419 1608595200 0.6418 1608602400 0.6421 1608609600 0.6420 1608616800 0.6418 1608624000 0.6419 1608631200 0.6422 1608638400 0.6415 1608645600 0.6423 1608652800 0.6407 1608660000 0.6403 1608667200 0.6401 1608674400 0.6409 1608681600 0.6408 1608688800 0.6409 1608696000 0.6415 1608703200 0.6408 1608710400 0.6413 1608717600 0.6411 1608724800 0.6405 1608732000 0.6418 1608739200 0.6461 1608746400 0.6400 1608753600 0.6400 1608760800 0.6557 1608768000 0.6560 1608775200 0.6397 1608782400 0.6396 1608789600 0.6397 1608796800 0.6398 1608804000 0.6393 1608811200 0.6398 1608818400 0.6393 1608825600 0.6392 1608832800 0.6390 1608840000 0.6390 1608847200 0.6388 1608854400 0.6392 1608861600 0.6390 1608868800 0.6391 1608876000 0.6392 1608883200 0.6393 1608890400 0.6391 1608897600 0.6392 1608904800 0.6390 1608912000 0.6391 1608919200 0.6390 1608926400 0.6392 1608933600 0.6380 1608940800 0.6383 1608948000 0.6380 1608955200 0.6391 1608962400 0.6387 1608969600 0.6390 1608976800 0.6390 1608984000 0.6387 1608991200 0.6388 1608998400 0.6394 1609005600 0.6390 1609012800 0.6396 1609020000 0.6391 1609027200 0.6389 1609034400 0.6370 1609041600 0.6378 1609048800 0.6388 1609056000 0.6385 1609063200 0.6372 1609070400 0.6382 1609077600 0.6380 1609084800 0.6381 1609092000 0.6380 1609099200 0.6382 1609106400 0.6379 1609113600 0.6372 1609120800 0.6383 1609128000 0.6379 1609135200 0.6378 1609142400 0.6380 1609149600 0.6376 1609156800 0.6380 1609164000 0.6379 1609171200 0.6378 1609178400 0.6366 1609185600 0.6374 1609192800 0.6371 1609200000 0.6373 1609207200 0.6371 1609214400 0.6370 1609221600 0.6366 1609228800 0.6368 1609236000 0.6368 1609243200 0.6366 1609250400 0.6355 1609257600 0.6355 1609264800 0.6353 1609272000 0.6350 1609279200 0.6348 1609286400 0.6353 1609293600 0.6328 1609300800 0.6312 1609308000 0.6307 1609315200 0.6330 1609322400 0.6325 1609329600 0.6326 1609336800 0.6324 1609344000 0.6325 1609351200 0.6314 1609358400 0.6314 1609365600 0.6303 1609372800 0.6303 1609380000 0.6303 1609387200 0.6305 1609394400 0.6304 1609401600 0.6304 1609408800 0.6305 1609416000 0.6307 1609423200 0.6306 1609430400 0.6306 1609437600 0.6304 1609444800 0.6305 1609452000 0.6303 1609466400 0.6304 1609459200 0.6304 1609473600 0.6303 1609480800 0.6303 1609488000 0.6304 1609495200 0.6304 1609502400 0.6286 1609509600 0.6284 1609516800 0.6287 1609524000 0.6298 1609531200 0.6297 1609538400 0.6299 1609545600 0.6297 1609552800 0.6300 1609560000 0.6287 1609567200 0.6286 1609574400 0.6288 1609581600 0.6284 1609588800 0.6285 1609596000 0.6283 1609603200 0.6284 1609610400 0.6285 1609617600 0.6284 1609624800 0.6281 1609632000 0.6282 1609639200 0.6284 1609646400 0.6286 1609653600 0.6283 1609660800 0.6283 1609668000 0.6282 1609675200 0.6286 1609682400 0.6282 1609689600 0.6283 1609696800 0.6272 1609704000 0.6272 1609711200 0.6272 1609718400 0.6273 1609725600 0.6283 1609732800 0.6282 1609740000 0.6283 1609747200 0.6284 1609754400 0.6276 1609761600 0.6276 1609768800 0.6275 1609776000 0.6276 1609783200 0.6290 1609790400 0.6291 1609797600 0.6292 1609804800 0.6290 1609812000 0.6307 1609819200 0.6284 1609826400 0.6281 1609833600 0.6277 1609840800 0.6261 1609848000 0.6263 1609855200 0.6261 1609862400 0.6262 1609869600 0.6258 1609876800 0.6258 1609884000 0.6255 1609891200 0.6267 1609898400 0.6267 1609905600 0.6269 1609912800 0.6269 1609920000 0.6271 1609927200 0.6268 1609934400 0.6269 1609941600 0.6268 1609948800 0.6271 1609956000 0.6268 1609963200 0.6254 1609970400 0.6252 1609977600 0.6253 1609984800 0.6254 1609992000 0.6254 1609999200 0.6258 1610006400 0.6256 1610013600 0.6239 1610020800 0.6247 1610028000 0.6255 1610035200 0.6250 1610042400 0.6248 1610049600 0.6250 1610056800 0.6251 1610064000 0.6246 1610071200 0.6243 1610078400 0.6249 1610085600 0.6250 1610092800 0.6250 1610100000 0.6247 1610107200 0.6230 1610114400 0.6230 1610121600 0.6226 1610128800 0.6231 1610136000 0.6231 1610143200 0.6229 1610150400 0.6228 1610157600 0.6229 1610164800 0.6230 1610172000 0.6225 1610179200 0.6225 1610186400 0.6232 1610193600 0.6228 1610200800 0.6224 1610208000 0.6214 1610215200 0.6216 1610222400 0.6214 1610229600 0.6215 1610236800 0.6218 1610244000 0.6217 1610251200 0.6219 1610258400 0.6219 1610265600 0.6221 1610272800 0.6222 1610280000 0.6220 1610287200 0.6219 1610294400 0.6219 1610301600 0.6219 1610308800 0.6221 1610316000 0.6219 1610323200 0.6221 1610330400 0.6219 1610337600 0.6222 1610344800 0.6221 1610352000 0.6218 1610359200 0.6219 1610366400 0.6217 1610373600 0.6216 1610380800 0.6220 1610388000 0.6232 1610395200 0.6219 1610402400 0.6240 1610409600 0.6227 1610416800 0.6243 1610424000 0.6227 1610431200 0.6227 1610438400 0.6216 1610445600 0.6226 1610452800 0.6228 1610460000 0.6230 1610467200 0.6230 1610474400 0.6231 1610481600 0.6231 1610488800 0.6229 1610496000 0.6232 1610503200 0.6197 1610510400 0.6194 1610517600 0.6208 1610524800 0.6186 1610532000 0.6225 1610539200 0.6228 1610546400 0.6224 1610553600 0.6225 1610560800 0.6243 1610568000 0.6228 1610575200 0.6219 1610582400 0.6222 1610589600 0.6221 1610596800 0.6221 1610604000 0.6216 1610611200 0.6205 1610618400 0.6217 1610625600 0.6211 1610632800 0.6208 1610640000 0.6211 1610647200 0.6211 1610654400 0.6210 1610661600 0.6207 1610668800 0.6208 1610676000 0.6197 1610683200 0.6197 1610690400 0.6205 1610697600 0.6193 1610704800 0.6193 1610712000 0.6195 1610719200 0.6172 1610726400 0.6175 1610733600 0.6173 1610740800 0.6185 1610748000 0.6120 1610755200 0.6150 1610762400 0.6128 1610769600 0.6150 1610776800 0.6177 1610784000 0.6180 1610791200 0.6176 1610798400 0.6192 1610805600 0.6185 1610812800 0.6185 1610820000 0.6187 1610827200 0.6185 1610834400 0.6181 1610841600 0.6183 1610848800 0.6182 1610856000 0.6198 1610863200 0.6195 1610870400 0.6185 1610877600 0.6184 1610884800 0.6185 1610892000 0.6187 1610899200 0.6191 1610906400 0.6189 1610913600 0.6193 1610920800 0.6196 1610928000 0.6190 1610935200 0.6190 1610942400 0.6191 1610949600 0.6194 1610956800 0.6194 1610964000 0.6197 1610971200 0.6231 1610978400 0.6232 1610985600 0.6226 1610992800 0.6222 1611000000 0.6223 1611007200 0.6220 1611014400 0.6217 1611021600 0.6215 1611028800 0.6211 1611036000 0.6213 1611043200 0.6213 1611050400 0.6212 1611057600 0.6211 1611064800 0.6182 1611072000 0.6201 1611079200 0.6201 1611086400 0.6202 1611093600 0.6191 1611100800 0.6202 1611108000 0.6194 1611115200 0.6200 1611122400 0.6182 1611129600 0.6167 1611136800 0.5997 1611144000 0.6018 1611151200 0.6016 1611158400 0.5985 1611165600 0.5985 1611172800 0.5987 1611180000 0.5988 1611187200 0.5983 1611194400 0.6027 1611201600 0.6021 1611208800 0.6004 1611216000 0.6001 1611223200 0.6000 1611230400 0.6024 1611237600 0.5965 1611244800 0.6188 1611252000 0.6207 1611259200 0.6196 1611266400 0.6184 1611273600 0.6185 1611280800 0.6192 1611288000 0.6186 1611295200 0.6176 1611302400 0.6159 1611309600 0.6176 1611316800 0.6174 1611324000 0.6174 1611331200 0.6139 1611338400 0.6195 1611345600 0.6198 1611352800 0.6193 1611360000 0.6184 1611367200 0.6184 1611374400 0.6186 1611381600 0.6192 1611388800 0.6181 1611396000 0.6181 1611403200 0.6183 1611410400 0.6176 1611417600 0.6187 1611424800 0.6184 1611432000 0.6186 1611439200 0.6182 1611446400 0.6184 1611453600 0.6182 1611460800 0.6184 1611468000 0.6184 1611475200 0.6187 1611482400 0.6186 1611489600 0.6191 1611496800 0.6185 1611504000 0.6186 1611511200 0.6189 1611518400 0.6188 1611525600 0.6181 1611532800 0.6183 1611540000 0.6182 1611547200 0.6182 1611554400 0.6178 1611561600 0.6180 1611568800 0.6178 1611576000 0.6177 1611583200 0.6171 1611590400 0.6178 1611597600 0.6176 1611604800 0.6186 1611612000 0.6179 1611619200 0.6191 1611626400 0.6189 1611633600 0.6190 1611640800 0.6188 1611648000 0.6190 1611655200 0.6187 1611662400 0.6151 1611669600 0.6145 1611676800 0.6146 1611684000 0.6143 1611691200 0.6225 1611698400 0.6155 1611705600 0.6154 1611712800 0.6172 1611720000 0.6173 1611727200 0.6170 1611734400 0.6181 1611741600 0.6176 1611748800 0.6176 1611756000 0.6172 1611763200 0.6171 1611770400 0.6168 1611777600 0.6167 1611784800 0.6160 1611792000 0.6160 1611799200 0.6148 1611806400 0.6151 1611813600 0.6152 1611820800 0.6151 1611828000 0.6174 1611835200 0.6173 1611842400 0.6168 1611849600 0.6169 1611856800 0.6168 1611864000 0.6172 1611871200 0.6174 1611878400 0.6171 1611885600 0.6169 1611892800 0.6168 1611900000 0.6171 1611907200 0.6158 1611914400 0.6170 1611921600 0.6169 1611928800 0.6170 1611936000 0.6177 1611943200 0.6167 1611950400 0.6166 1611957600 0.6161 1611964800 0.6166 1611972000 0.6166 1611979200 0.6152 1611986400 0.6142 1611993600 0.6141 1612000800 0.6155 1612008000 0.6164 1612015200 0.6162 1612022400 0.6164 1612029600 0.6164 1612036800 0.6167 1612044000 0.6162 1612051200 0.6163 1612058400 0.6162 1612065600 0.6164 1612072800 0.6165 1612080000 0.6149 1612087200 0.6151 1612094400 0.6153 1612101600 0.6163 1612108800 0.6149 1612116000 0.6165 1612123200 0.6163 1612130400 0.6156 1612144800 0.6159 1612137600 0.6155 1612152000 0.6159 1612159200 0.6153 1612166400 0.6152 1612173600 0.6150 1612180800 0.6150 1612188000 0.6147 1612195200 0.6153 1612202400 0.6165 1612209600 0.6143 1612216800 0.6141 1612224000 0.6142 1612231200 0.6150 1612238400 0.6166 1612245600 0.6168 1612252800 0.6171 1612260000 0.6164 1612267200 0.6155 1612274400 0.6156 1612281600 0.6180 1612288800 0.6181 1612296000 0.6183 1612303200 0.6185 1612310400 0.6185 1612317600 0.6179 1612324800 0.6181 1612332000 0.6168 1612339200 0.6164 1612346400 0.6173 1612353600 0.6169 1612360800 0.6168 1612368000 0.6165 1612375200 0.6163 1612382400 0.6184 1612389600 0.6164 1612396800 0.6176 1612404000 0.6166 1612411200 0.6183 1612418400 0.6177 1612425600 0.6180 1612432800 0.6179 1612440000 0.6182 1612447200 0.6172 1612454400 0.6168 1612461600 0.6177 1612468800 0.6175 1612476000 0.6167 1612483200 0.6170 1612490400 0.6176 1612497600 0.6191 1612504800 0.6189 1612512000 0.6186 1612519200 0.6169 1612526400 0.6167 1612533600 0.6172 1612540800 0.6172 1612548000 0.6184 1612555200 0.6172 1612562400 0.6161 1612569600 0.6168 1612576800 0.6169 1612584000 0.6173 1612591200 0.6178 1612598400 0.6179 1612605600 0.6178 1612612800 0.6170 1612620000 0.6219 1612627200 0.6229 1612634400 0.6233 1612641600 0.6235 1612648800 0.6219 1612656000 0.6232 1612663200 0.6231 1612670400 0.6178 1612677600 0.6178 1612684800 0.6167 1612692000 0.6167 1612699200 0.6169 1612706400 0.6167 1612713600 0.6167 1612720800 0.6165 1612728000 0.6168 1612735200 0.6168 1612742400 0.6170 1612749600 0.6182 1612756800 0.6167 1612764000 0.6168 1612771200 0.6170 1612778400 0.6181 1612785600 0.6167 1612792800 0.6168 1612800000 0.6182 1612807200 0.6181 1612814400 0.6163 1612821600 0.6161 1612828800 0.6158 1612836000 0.6158 1612843200 0.5983 1612850400 0.6155 1612857600 0.6176 1612864800 0.6162 1612872000 0.6169 1612879200 0.6140 1612886400 0.6153 1612893600 0.6163 1612900800 0.6162 1612908000 0.6159 1612915200 0.6164 1612922400 0.6161 1612929600 0.6162 1612936800 0.6170 1612944000 0.6170 1612951200 0.6159 1612958400 0.6159 1612965600 0.6167 1612972800 0.6170 1612980000 0.6298 1612987200 0.6297 1612994400 0.6296 1613001600 0.6295 1613008800 0.6304 1613016000 0.6303 1613023200 0.6300 1613030400 0.6293 1613037600 0.6295 1613044800 0.6296 1613052000 0.6300 1613059200 0.6305 1613066400 0.6301 1613073600 0.6300 1613080800 0.6293 1613088000 0.6292 1613095200 0.6295 1613102400 0.6313 1613109600 0.6312 1613116800 0.6312 1613124000 0.6310 1613131200 0.6310 1613138400 0.6314 1613145600 0.6302 1613152800 0.6305 1613160000 0.6300 1613167200 0.6296 1613174400 0.6299 1613181600 0.6297 1613188800 0.6291 1613196000 0.6290 1613203200 0.6291 1613210400 0.6289 1613217600 0.6290 1613224800 0.6293 1613232000 0.6300 1613239200 0.6300 1613246400 0.6306 1613253600 0.6310 1613260800 0.6310 1613268000 0.6309 1613275200 0.6313 1613282400 0.6312 1613289600 0.6310 1613296800 0.6305 1613304000 0.6307 1613311200 0.6285 1613318400 0.6291 1613325600 0.6300 1613332800 0.6329 1613340000 0.6348 1613347200 0.6350 1613354400 0.6348 1613361600 0.6321 1613368800 0.6321 1613376000 0.6325 1613383200 0.6324 1613390400 0.6318 1613397600 0.6288 1613404800 0.6358 1613412000 0.6365 1613419200 0.6435 1613426400 0.6374 1613433600 0.6357 1613440800 0.6350 1613448000 0.6337 1613455200 0.6336 1613462400 0.6336 1613469600 0.6335 1613476800 0.6334 1613491200 0.6325 1613498400 0.6297 1613505600 0.6317 1613512800 0.6324 1613520000 0.6329 1613527200 0.6326 1613534400 0.6291 1613541600 0.6291 1613548800 0.6282 1613556000 0.6279 1613563200 0.6287 1613570400 0.6296 1613577600 0.6314 1613584800 0.6312 1613592000 0.6399 1613599200 0.6340 1613606400 0.6329 1613613600 0.6330 1613620800 0.6323 1613628000 0.6323 1613635200 0.6303 1613642400 0.6319 1613649600 0.6317 1613656800 0.6314 1613664000 0.6300 1613671200 0.6298 1613678400 0.6325 1613685600 0.6322 1613692800 0.6320 1613700000 0.6322 1613707200 0.6294 1613714400 0.6303 1613721600 0.6288 1613728800 0.6287 1613736000 0.6274 1613743200 0.6292 1613750400 0.6308 1613757600 0.6295 1613764800 0.6306 1613772000 0.6310 1613779200 0.6313 1613786400 0.6310 1613793600 0.6307 1613800800 0.6305 1613808000 0.6305 1613815200 0.6303 1613822400 0.6303 1613829600 0.6299 1613836800 0.6289 1613844000 0.6291 1613851200 0.6317 1613858400 0.6335 1613865600 0.6339 1613872800 0.6337 1613880000 0.6295 1613887200 0.6314 1613894400 0.6314 1613901600 0.6316 1613908800 0.6315 1613916000 0.6314 1613923200 0.6315 1613930400 0.6317 1613937600 0.6343 1613944800 0.6339 1613952000 0.6323 1613959200 0.6324 1613966400 0.6297 1613973600 0.6306 1613980800 0.6301 1613988000 0.6306 1613995200 0.6305 1614002400 0.6306 1614009600 0.6319 1614016800 0.6318 1614024000 0.6315 1614031200 0.6332 1614038400 0.6349 1614045600 0.6358 1614052800 0.6348 1614060000 0.6349 1614067200 0.6356 1614074400 0.6352 1614081600 0.6346 1614088800 0.6346 1614096000 0.6330 1614103200 0.6330 1614110400 0.6362 1614117600 0.6358 1614124800 0.6357 1614132000 0.6356 1614139200 0.6325 1614146400 0.6306 1614153600 0.6307 1614160800 0.6296 1614168000 0.6322 1614175200 0.6324 1614182400 0.6321 1614189600 0.6338 1614196800 0.6359 1614204000 0.6348 1614211200 0.6357 1614218400 0.6358 1614225600 0.6347 1614232800 0.6346 1614240000 0.6318 1614247200 0.6328 1614254400 0.6358 1614261600 0.6358 1614268800 0.6354 1614276000 0.6333 1614283200 0.6369 1614290400 0.6365 1614297600 0.6366 1614304800 0.6365 1614312000 0.6340 1614319200 0.6340 1614326400 0.6343 1614333600 0.6340 1614340800 0.6351 1614348000 0.6346 1614355200 0.6345 1614362400 0.6341 1614369600 0.6370 1614376800 0.6379 1614384000 0.6379 1614391200 0.6360 1614398400 0.6347 1614405600 0.6340 1614412800 0.6348 1614420000 0.6346 1614427200 0.6348 1614434400 0.6342 1614441600 0.6345 1614448800 0.6346 1614456000 0.6372 1614463200 0.6377 1614470400 0.6377 1614477600 0.6385 1614484800 0.6359 1614492000 0.6359 1614499200 0.6361 1614506400 0.6363 1614513600 0.6360 1614520800 0.6351 1614528000 0.6368 1614535200 0.6368 1614542400 0.6377 1614549600 0.6396 1614564000 0.6400 1614556800 0.6397 1614571200 0.6373 1614578400 0.6375 1614585600 0.6374 1614592800 0.6306 1614600000 0.6361 1614607200 0.6369 1614614400 0.6369 1614621600 0.6345 1614628800 0.6373 1614636000 0.6386 1614643200 0.6403 1614650400 0.6402 1614751200 0.6361 1614758400 0.6155 1614765600 0.6163 1614772800 0.6128 1614780000 0.6130 1614787200 0.6131 1614794400 0.6124 1614801600 0.6149 1614808800 0.6147 1614816000 0.6163 1614823200 0.6165 1614830400 0.6140 1614837600 0.6140 1614844800 0.6134 1614852000 0.6143 1614859200 0.6141 1614866400 0.6139 1614873600 0.6139 1614880800 0.6138 1614888000 0.6165 1614895200 0.6144 1614902400 0.6163 1614909600 0.6159 1614916800 0.6139 1614924000 0.6140 1614931200 0.6112 1614938400 0.6117 1614945600 0.6137 1614952800 0.6126 1614960000 0.6135 1614967200 0.6137 1614974400 0.6162 1614981600 0.6144 1614988800 0.6130 1614996000 0.6131 1615003200 0.6114 1615010400 0.6114 1615017600 0.6115 1615024800 0.6111 1615032000 0.6117 1615039200 0.6115 1615046400 0.6114 1615053600 0.6114 1615060800 0.6144 1615068000 0.6143 1615075200 0.6144 1615082400 0.6141 1615089600 0.6113 1615096800 0.6110 1615104000 0.6112 1615111200 0.6109 1615118400 0.6110 1615125600 0.6105 1615132800 0.6127 1615140000 0.6128 1615147200 0.6139 1615154400 0.6157 1615161600 0.6156 1615168800 0.6150 1615176000 0.6132 1615183200 0.6126 1615190400 0.6127 1615197600 0.6129 1615204800 0.6122 1615212000 0.6125 1615219200 0.6128 1615226400 0.6137 1615233600 0.6164 1615240800 0.6180 1615248000 0.6155 1615255200 0.6144 1615262400 0.6144 1615269600 0.6132 1615276800 0.6136 1615284000 0.6134 1615291200 0.6134 1615298400 0.6132 1615305600 0.6139 1615312800 0.6136 1615320000 0.6153 1615327200 0.6152 1615334400 0.6055 1615341600 0.6127 1615348800 0.6130 1615356000 0.6123 1615363200 0.6123 1615370400 0.6122 1615377600 0.6118 1615384800 0.6108 1615392000 0.6118 1615399200 0.6114 1615406400 0.6130 1615413600 0.6118 1615420800 0.6118 1615428000 0.6114 1615435200 0.6093 1615442400 0.6112 1615449600 0.6142 1615456800 0.6143 1615464000 0.6141 1615471200 0.6139 1615478400 0.6157 1615485600 0.6164 1615492800 0.6164 1615500000 0.6163 1615507200 0.6172 1615514400 0.6166 1615521600 0.6157 1615528800 0.6131 1615536000 0.6116 1615543200 0.6134 1615550400 0.6139 1615557600 0.6141 1615564800 0.6140 1615572000 0.6121 1615579200 0.6119 1615586400 0.6111 1615593600 0.6111 1615600800 0.6115 1615608000 0.6077 1615615200 0.6092 1615622400 0.6091 1615629600 0.6090 1615636800 0.6096 1615644000 0.6090 1615651200 0.6082 1615658400 0.6091 1615665600 0.6090 1615672800 0.6096 1615680000 0.6098 1615687200 0.6086 1615694400 0.6078 1615701600 0.6084 1615708800 0.6067 1615716000 0.6057 1615723200 0.6057 1615730400 0.6051 1615737600 0.6049 1615744800 0.6045 1615752000 0.6051 1615759200 0.6062 1615766400 0.6054 1615773600 0.6054 1615780800 0.6045 1615788000 0.6045 1615795200 0.6053 1615802400 0.6051 1615809600 0.6054 1615816800 0.6052 1615824000 0.6033 1615831200 0.6008 1615838400 0.6011 1615845600 0.6012 1615852800 0.5993 1615860000 0.5993 1615867200 0.5997 1615874400 0.6166 1615881600 0.6165 1615888800 0.6175 1615896000 0.5995 1615903200 0.5995 1615910400 0.5993 1615917600 0.6000 1615924800 0.6012 1615932000 0.6011 1615939200 0.5997 1615946400 0.5994 1615953600 0.5999 1615960800 0.6000 1615968000 0.6021 1615975200 0.6019 1615982400 0.6031 1615989600 0.6043 1615996800 0.6045 1616004000 0.6024 1616011200 0.6044 1616018400 0.6043 1616025600 0.6017 1616032800 0.6024 1616040000 0.6027 1616047200 0.6024 1616054400 0.6025 1616061600 0.6009 1616068800 0.6002 1616076000 0.6014 1616083200 0.6019 1616090400 0.6026 1616097600 0.6020 1616104800 0.6025 1616112000 0.6043 1616119200 0.6047 1616126400 0.6032 1616133600 0.6032 1616140800 0.6033 1616148000 0.6034 1616155200 0.6035 1616162400 0.6033 1616169600 0.6028 1616176800 0.6022 1616184000 0.6044 1616191200 0.6055 1616198400 0.6058 1616205600 0.6047 1616212800 0.6035 1616220000 0.6032 1616227200 0.6084 1616234400 0.6087 1616241600 0.6092 1616248800 0.6099 1616256000 0.6101 1616263200 0.6106 1616270400 0.6100 1616277600 0.6093 1616284800 0.6093 1616292000 0.6093 1616299200 0.6097 1616306400 0.6093 1616313600 0.6106 1616320800 0.6087 1616328000 0.6087 1616335200 0.6060 1616342400 0.6083 1616349600 0.6081 1616356800 0.6097 1616364000 0.6095 1616371200 0.6085 1616378400 0.6084 1616385600 0.6083 1616392800 0.6080 1616400000 0.6082 1616407200 0.6098 1616414400 0.6097 1616421600 0.6104 1616428800 0.6105 1616436000 0.6105 1616443200 0.6122 1616450400 0.6128 1616457600 0.6109 1616464800 0.6113 1616472000 0.6100 1616479200 0.6123 1616486400 0.6122 1616493600 0.6123 1616500800 0.6114 1616508000 0.6113 1616515200 0.6106 1616522400 0.6114 1616529600 0.6133 1616536800 0.6109 1616544000 0.6099 1616551200 0.6093 1616558400 0.6076 1616565600 0.6058 1616572800 0.6068 1616580000 0.6061 1616587200 0.6077 1616594400 0.6072 1616601600 0.6065 1616608800 0.6071 1616616000 0.6120 1616623200 0.6124 1616630400 0.6106 1616637600 0.6127 1616644800 0.6129 1616652000 0.6110 1616659200 0.6117 1616666400 0.6096 1616673600 0.6106 1616680800 0.6077 1616688000 0.6088 1616695200 0.6085 1616702400 0.6092 1616709600 0.6163 1616716800 0.6148 1616724000 0.6136 1616731200 0.6131 1616738400 0.6127 1616745600 0.6097 1616752800 0.6104 1616760000 0.6104 1616767200 0.6102 1616774400 0.6126 1616781600 0.6131 1616788800 0.6132 1616796000 0.6132 1616803200 0.6132 1616810400 0.6149 1616817600 0.6148 1616824800 0.6152 1616832000 0.6141 1616839200 0.6141 1616846400 0.6149 1616853600 0.6144 1616860800 0.6135 1616868000 0.6132 1616875200 0.6134 1616882400 0.6134 1616889600 0.6145 1616896800 0.6145 1616904000 0.6145 1616911200 0.6145 1616918400 0.6137 1616925600 0.6144 1616932800 0.6137 1616940000 0.6120 1616947200 0.6132 1616954400 0.6130 1616961600 0.6144 1616968800 0.6144 1616976000 0.6144 1616983200 0.6135 1616990400 0.6132 1616997600 0.6120 1617004800 0.6121 1617012000 0.6130 1617019200 0.6131 1617026400 0.6132 1617033600 0.6129 1617040800 0.6118 1617048000 0.6132 1617055200 0.6142 1617062400 0.6126 1617069600 0.6130 1617076800 0.6116 1617084000 0.6110 1617091200 0.6099 1617098400 0.6136 1617105600 0.6125 1617112800 0.6121 1617120000 0.6121 1617127200 0.6106 1617134400 0.6141 1617141600 0.6149 1617148800 0.6127 1617156000 0.6126 1617163200 0.6106 1617170400 0.6110 1617177600 0.6125 1617184800 0.6084 1617192000 0.6082 1617199200 0.6118 1617206400 0.6120 1617213600 0.6118 1617220800 0.6117 1617228000 0.6113 1617242400 0.6114 1617249600 0.6119 1617235200 0.6123 1617256800 0.6127 1617264000 0.6037 1617271200 0.6003 1617278400 0.5991 1617285600 0.5988 1617292800 0.5980 1617300000 0.5983 1617307200 0.6005 1617314400 0.5994 1617321600 0.5986 1617328800 0.5983 1617336000 0.5971 1617343200 0.5979 1617350400 0.5978 1617357600 0.5980 1617364800 0.5981 1617372000 0.5977 1617379200 0.5977 1617386400 0.5975 1617393600 0.5989 1617400800 0.5991 1617408000 0.5983 1617415200 0.5982 1617422400 0.5967 1617429600 0.5977 1617436800 0.5961 1617444000 0.5965 1617451200 0.5989 1617458400 0.6014 1617465600 0.5987 1617472800 0.5995 1617480000 0.5987 1617487200 0.5976 1617494400 0.5986 1617501600 0.5985 1617508800 0.5995 1617516000 0.5999 1617523200 0.6009 1617530400 0.6025 1617537600 0.6007 1617544800 0.5993 1617552000 0.5991 1617559200 0.5981 1617566400 0.5981 1617573600 0.5980 1617580800 0.5983 1617588000 0.5983 1617595200 0.5967 1617602400 0.5986 1617609600 0.5985 1617616800 0.5968 1617624000 0.6003 1617631200 0.5993 1617638400 0.5978 1617645600 0.5982 1617652800 0.6006 1621483200 0.5739 1621490400 0.5740 1621497600 0.5756 1621504800 0.5768 1621512000 0.5770 1621519200 0.5768 1621843200 0.5618 1621850400 0.5617 1621857600 0.5618 1621864800 0.5625 1621872000 0.5625 1621879200 0.5623 1621886400 0.5623 1621893600 0.5620 1621900800 0.5602 1621908000 0.5610 1621915200 0.5610 1621922400 0.5605 1621929600 0.5625 1621936800 0.5598 1621944000 0.5614 1621951200 0.5613 1621958400 0.5627 1621965600 0.5626 1621972800 0.5626 1621980000 0.5629 1621987200 0.5614 1621994400 0.5600 1622001600 0.5617 1622008800 0.5608 1622016000 0.5610 1622023200 0.5626 1622030400 0.5613 1622037600 0.5615 1622044800 0.5611 1622052000 0.5606 1622059200 0.5607 1622066400 0.5605 1622073600 0.5607 1622080800 0.5598 1622088000 0.5602 1622095200 0.5551 1622102400 0.5577 1622109600 0.5572 1622116800 0.5613 1622124000 0.5620 1622131200 0.5622 1622138400 0.5638 1622145600 0.5639 1622152800 0.5636 1622160000 0.5618 1622167200 0.5619 1622174400 0.5616 1622181600 0.5615 1622188800 0.5576 1622196000 0.5579 1622203200 0.5566 1622210400 0.5558 1622217600 0.5573 1622224800 0.5562 1622232000 0.5561 1622239200 0.5561 1622246400 0.5562 1622253600 0.5561 1622260800 0.5561 1622268000 0.5558 1622275200 0.5562 1622282400 0.5561 1622289600 0.5562 1622296800 0.5560 1622304000 0.5559 1622311200 0.5559 1622318400 0.5552 1622325600 0.5567 1622332800 0.5564 1622340000 0.5565 1622347200 0.5556 1622354400 0.5555 1622361600 0.5556 1622368800 0.5548 1622376000 0.5555 1622383200 0.5555 1622390400 0.5557 1622397600 0.5553 1622404800 0.5546 1622412000 0.5552 1622419200 0.5553 1622426400 0.5552 1622433600 0.5552 1622440800 0.5551 1622448000 0.5552 1622455200 0.5549 1622462400 0.5549 1622469600 0.5549 1622476800 0.5574 1622484000 0.5576 1622491200 0.5572 1622498400 0.5569 1622512800 0.5569 1622505600 0.5570 1622520000 0.5583 1622527200 0.5581 1622534400 0.5615 1622541600 0.5612 1622548800 0.5618 1622556000 0.5650 1622563200 0.5612 1622570400 0.5670 1622577600 0.5654 1622584800 0.5653 1622592000 0.5661 1622599200 0.5652 1622606400 0.5660 1622613600 0.5657 1622620800 0.5660 1622628000 0.5662 1622635200 0.5663 1622642400 0.5662 1622649600 0.5658 1622656800 0.5660 1622664000 0.5667 1622671200 0.5664 1622678400 0.5666 1622685600 0.5668 1622692800 0.5660 1622700000 0.5626 1622707200 0.5638 1622714400 0.5669 1622721600 0.5669 1622728800 0.5669 1622736000 0.5668 1622743200 0.5645 1622750400 0.5640 1622757600 0.5639 1622764800 0.5637 1622772000 0.5634 1622779200 0.5644 1622786400 0.5626 1622793600 0.5626 1622800800 0.5639 1622808000 0.5646 1622815200 0.5589 1622822400 0.5594 1622829600 0.5634 1622836800 0.5651 1622844000 0.5650 1622851200 0.5647 1622858400 0.5643 1622865600 0.5644 1622872800 0.5646 1622880000 0.5641 1622887200 0.5641 1622894400 0.5642 1622901600 0.5643 1622908800 0.5641 1622916000 0.5641 1622923200 0.5642 1622930400 0.5641 1622937600 0.5640 1622944800 0.5640 1622952000 0.5640 1622959200 0.5635 1622966400 0.5619 1622973600 0.5618 1622980800 0.5637 1622988000 0.5636 1622995200 0.5636 1623002400 0.5629 1623009600 0.5632 1623016800 0.5632 1623024000 0.5625 1623031200 0.5624 1623038400 0.5621 1623045600 0.5620 1623052800 0.5628 1623060000 0.5624 1623067200 0.5621 1623074400 0.5618 1623081600 0.5620 1623088800 0.5603 1623096000 0.5604 1623103200 0.5602 1623110400 0.5603 1623117600 0.5618 1623124800 0.5627 1623132000 0.5614 1623139200 0.5625