1419364800 0.5650 1419372000 0.5644 1419379200 0.5656 1419386400 0.5654 1419393600 0.5659 1419400800 0.5653 1419408000 0.5653 1419415200 0.5652 1419422400 0.5653 1419429600 0.5651 1419436800 0.5652 1419444000 0.5653 1419451200 0.5654 1419458400 0.5655 1419465600 0.5653 1419472800 0.5652 1419480000 0.5654 1419487200 0.5650 1419494400 0.5653 1419501600 0.5651 1419508800 0.5653 1419516000 0.5651 1419523200 0.5653 1419530400 0.5654 1419537600 0.5653 1419544800 0.5652 1419552000 0.5654 1419559200 0.5652 1419566400 0.5653 1419573600 0.5650 1419580800 0.5653 1419588000 0.5604 1419595200 0.5606 1419602400 0.5604 1419609600 0.5654 1419616800 0.5652 1419624000 0.5656 1419631200 0.5652 1419638400 0.5653 1419645600 0.5653 1419652800 0.5653 1419660000 0.5604 1419667200 0.5609 1419674400 0.5604 1419681600 0.5605 1419688800 0.5603 1419696000 0.5608 1419703200 0.5603 1419710400 0.5605 1419717600 0.5604 1419724800 0.5605 1419732000 0.5605 1419739200 0.5606 1419746400 0.5612 1419753600 0.5607 1419760800 0.5603 1419768000 0.5598 1419775200 0.5596 1419782400 0.5596 1419789600 0.5597 1419796800 0.5597 1419804000 0.5595 1419811200 0.5596 1419818400 0.5598 1419825600 0.5601 1419832800 0.5598 1419840000 0.5599 1419847200 0.5598 1419854400 0.5598 1419861600 0.5600 1419868800 0.5599 1419876000 0.5599 1419883200 0.5598 1419890400 0.5597 1419897600 0.5597 1419904800 0.5595 1419912000 0.5596 1419919200 0.5598 1419926400 0.5599 1419933600 0.5599 1419940800 0.5599 1419948000 0.5600 1419955200 0.5601 1419962400 0.5600 1419969600 0.5603 1419976800 0.5603 1419984000 0.5601 1419991200 0.5598 1419998400 0.5601 1420005600 0.5599 1420012800 0.5602 1420020000 0.5598 1420027200 0.5602 1420034400 0.5601 1420041600 0.5602 1420048800 0.5601 1420056000 0.5604 1420063200 0.5603 1420070400 0.5601 1420077600 0.5599 1420084800 0.5601 1420092000 0.5598 1420099200 0.5602 1420106400 0.5598 1420113600 0.5602 1420120800 0.5602 1420128000 0.5602 1420135200 0.5602 1420142400 0.5601 1420149600 0.5603 1420156800 0.5605 1420164000 0.5602 1420171200 0.5602 1420178400 0.5604 1420185600 0.5606 1420192800 0.5602 1420200000 0.5603 1420207200 0.5599 1420214400 0.5601 1420221600 0.5601 1420228800 0.5600 1420236000 0.5599 1420243200 0.5601 1420250400 0.5598 1420257600 0.5506 1420264800 0.5602 1420272000 0.5599 1420279200 0.5600 1420286400 0.5599 1420293600 0.5597 1420300800 0.5599 1420308000 0.5601 1420315200 0.5599 1420322400 0.5599 1420329600 0.5599 1420336800 0.5597 1420344000 0.5599 1420351200 0.5597 1420358400 0.5599 1420365600 0.5598 1420372800 0.5606 1420380000 0.5605 1420387200 0.5608 1420394400 0.5601 1420401600 0.5600 1420408800 0.5599 1420416000 0.5599 1420423200 0.5599 1420430400 0.5601 1420437600 0.5605 1420444800 0.5605 1420452000 0.5605 1420459200 0.5607 1420466400 0.5606 1420473600 0.5608 1420480800 0.5608 1420488000 0.5611 1420495200 0.5606 1420502400 0.5610 1420509600 0.5608 1420516800 0.5610 1420524000 0.5608 1420531200 0.5607 1420538400 0.5602 1420545600 0.5604 1420552800 0.5604 1420560000 0.5607 1420567200 0.5608 1420574400 0.5608 1420581600 0.5604 1420588800 0.5604 1420596000 0.5601 1420603200 0.5510 1420610400 0.5604 1420617600 0.5603 1420624800 0.5599 1420632000 0.5600 1420639200 0.5600 1420646400 0.5607 1420653600 0.5602 1420660800 0.5600 1420668000 0.5599 1420675200 0.5603 1420682400 0.5601 1420689600 0.5604 1420696800 0.5601 1420704000 0.5602 1420711200 0.5645 1420718400 0.5647 1420725600 0.5647 1420732800 0.5648 1420740000 0.5690 1420747200 0.5739 1420754400 0.5737 1420761600 0.5738 1420768800 0.5739 1420776000 0.5741 1420783200 0.5739 1420790400 0.5738 1420797600 0.5736 1420804800 0.5737 1420812000 0.5735 1420819200 0.5738 1420826400 0.5734 1420833600 0.5643 1420840800 0.5640 1420848000 0.5641 1420855200 0.5644 1420862400 0.5643 1420869600 0.5641 1420876800 0.5644 1420884000 0.5655 1420891200 0.5653 1420898400 0.5650 1420905600 0.5651 1420912800 0.5643 1420920000 0.5648 1420927200 0.5642 1420934400 0.5652 1420941600 0.5652 1420948800 0.5651 1420956000 0.5647 1420963200 0.5654 1420970400 0.5653 1420977600 0.5646 1420984800 0.5648 1420992000 0.5647 1420999200 0.5643 1421006400 0.5645 1421013600 0.5642 1421020800 0.5644 1421028000 0.5644 1421035200 0.5631 1421042400 0.5630 1421049600 0.5632 1421056800 0.5630 1421064000 0.5636 1421071200 0.5633 1421078400 0.5636 1421085600 0.5632 1421092800 0.5631 1421100000 0.5626 1421107200 0.5629 1421114400 0.5626 1421121600 0.5627 1421128800 0.5623 1421136000 0.5625 1421143200 0.5627 1421150400 0.5624 1421157600 0.5630 1421164800 0.5633 1421172000 0.5633 1421179200 0.5632 1421186400 0.5624 1421193600 0.5629 1421200800 0.5629 1421208000 0.5627 1421215200 0.5620 1421222400 0.5624 1421229600 0.5619 1421236800 0.5619 1421244000 0.5618 1421251200 0.5625 1421258400 0.5621 1421265600 0.5620 1421272800 0.5619 1421280000 0.5624 1421287200 0.5620 1421294400 0.5622 1421301600 0.5624 1421308800 0.5620 1421316000 0.5618 1421323200 0.5619 1421330400 0.5613 1421337600 0.5618 1421344800 0.5612 1421352000 0.5616 1421359200 0.5615 1421366400 0.5615 1421373600 0.5614 1421380800 0.5614 1421388000 0.5610 1421395200 0.5615 1421402400 0.5612 1421409600 0.5614 1421416800 0.5614 1421424000 0.5612 1421431200 0.5615 1421438400 0.5616 1421445600 0.5612 1421452800 0.5622 1421460000 0.5619 1421467200 0.5612 1421474400 0.5611 1421481600 0.5613 1421488800 0.5612 1421496000 0.5612 1421503200 0.5611 1421510400 0.5615 1421517600 0.5617 1421524800 0.5614 1421532000 0.5614 1421539200 0.5619 1421546400 0.5617 1421553600 0.5615 1421560800 0.5613 1421568000 0.5615 1421575200 0.5613 1421582400 0.5616 1421589600 0.5615 1421596800 0.5617 1421604000 0.5614 1421611200 0.5615 1421618400 0.5614 1421625600 0.5614 1421632800 0.5612 1421640000 0.5615 1421647200 0.5613 1421654400 0.5611 1421661600 0.5613 1421668800 0.5613 1421676000 0.5608 1421683200 0.5609 1421690400 0.5607 1421697600 0.5609 1421704800 0.5606 1421712000 0.5606 1421719200 0.5603 1421726400 0.5559 1421733600 0.5603 1421740800 0.5600 1421748000 0.5609 1421755200 0.5597 1421762400 0.5595 1421769600 0.5224 1421776800 0.5595 1421784000 0.5593 1421791200 0.5591 1421798400 0.5593 1421805600 0.5588 1421812800 0.5582 1421820000 0.5582 1421827200 0.5546 1421834400 0.5591 1421841600 0.5595 1421848800 0.5585 1421856000 0.5584 1421863200 0.5585 1421870400 0.5589 1421877600 0.5583 1421884800 0.5585 1422864000 0.5542 1422871200 0.5548 1422871200 0.5548 1422878400 0.5550 1422885600 0.5547 1422892800 0.5550 1422900000 0.5547 1422907200 0.5683 1422914400 0.5547 1422921600 0.5567 1422928800 0.5551 1422936000 0.5553 1422943200 0.5548 1422950400 0.5559 1422957600 0.5688 1422964800 0.5689 1422972000 0.5687 1422979200 0.5691 1422986400 0.5679 1422993600 0.5681 1423000800 0.5358 1423008000 0.5686 1423015200 0.5686 1423022400 0.5679 1423029600 0.5674 1423036800 0.5683 1423044000 0.5685 1423051200 0.5684 1423058400 0.5678 1423065600 0.5688 1423072800 0.5680 1423080000 0.5683 1423087200 0.5680 1423094400 0.5681 1423101600 0.5676 1423108800 0.5674 1423116000 0.5670 1423123200 0.5668 1423130400 0.5667 1423137600 0.5667 1423144800 0.5661 1423152000 0.5663 1423159200 0.5660 1423166400 0.5662 1423173600 0.5664 1423180800 0.5661 1423188000 0.5658 1423195200 0.5668 1423202400 0.5668 1423209600 0.5673 1423216800 0.5672 1423224000 0.5668 1423231200 0.5658 1423238400 0.5665 1423245600 0.5658 1423252800 0.5660 1423260000 0.5657 1423267200 0.5657 1423274400 0.5652 1423281600 0.5656 1423288800 0.5652 1423296000 0.5658 1423303200 0.5658 1423310400 0.5654 1423317600 0.5653 1423324800 0.5656 1423332000 0.5657 1423339200 0.5658 1423346400 0.5655 1423353600 0.5660 1423360800 0.5656 1423368000 0.5656 1423375200 0.5606 1423382400 0.5658 1423389600 0.5655 1423396800 0.5658 1423404000 0.5660 1423411200 0.5659 1423418400 0.5654 1423425600 0.5658 1423432800 0.5657 1423440000 0.5652 1423447200 0.5653 1423454400 0.5658 1423461600 0.5655 1423468800 0.5656 1423476000 0.5654 1423483200 0.5650 1423490400 0.5647 1423497600 0.5648 1423504800 0.5649 1423512000 0.5650 1423519200 0.5650 1423526400 0.5655 1423533600 0.5651 1423540800 0.5648 1423548000 0.5647 1423555200 0.5646 1423562400 0.5648 1423569600 0.5644 1423576800 0.5651 1423584000 0.5645 1423591200 0.5643 1423598400 0.5648 1423605600 0.5646 1423612800 0.5649 1423620000 0.5649 1423627200 0.5653 1423634400 0.5650 1423641600 0.5652 1423648800 0.5648 1423656000 0.5648 1423663200 0.5647 1423670400 0.5649 1423677600 0.5650 1423684800 0.5658 1423692000 0.5661 1423699200 0.5664 1423706400 0.5658 1423713600 0.5646 1423720800 0.5639 1423728000 0.5648 1423735200 0.5637 1423742400 0.5642 1423749600 0.5640 1423756800 0.5639 1423764000 0.5642 1423771200 0.5643 1423778400 0.5643 1423785600 0.5642 1423792800 0.5639 1423800000 0.5642 1423807200 0.5637 1423814400 0.5653 1423821600 0.5649 1423828800 0.5648 1423836000 0.5639 1423843200 0.5642 1423850400 0.5643 1423857600 0.5641 1423864800 0.5641 1423872000 0.5641 1423879200 0.5643 1423886400 0.5642 1423893600 0.5644 1423900800 0.5642 1423908000 0.5645 1423915200 0.5641 1423922400 0.5639 1423929600 0.5645 1423936800 0.5640 1423944000 0.5646 1423951200 0.5643 1423958400 0.5650 1423965600 0.5643 1423972800 0.5649 1423980000 0.5647 1423987200 0.5650 1423994400 0.5642 1424001600 0.5645 1424008800 0.5644 1424016000 0.5646 1424023200 0.5641 1424030400 0.5646 1424037600 0.5646 1424044800 0.5645 1424052000 0.5642 1424059200 0.5648 1424066400 0.5641 1424073600 0.5687 1424080800 0.5688 1424088000 0.5693 1424095200 0.5686 1424102400 0.5685 1424109600 0.5691 1424116800 0.5692 1424124000 0.5685 1424131200 0.5690 1424138400 0.5686 1424145600 0.5694 1424152800 0.5688 1424160000 0.5691 1424167200 0.5689 1424174400 0.5693 1424181600 0.5685 1424188800 0.5681 1424196000 0.5677 1424203200 0.5682 1424210400 0.5677 1424217600 0.5679 1424224800 0.5679 1424232000 0.5681 1424239200 0.5679 1424246400 0.5678 1424253600 0.5676 1424260800 0.5679 1424268000 0.5671 1424275200 0.5675 1424282400 0.5667 1424289600 0.5673 1424296800 0.5672 1424304000 0.5675 1424311200 0.5668 1424318400 0.5673 1424325600 0.5633 1424332800 0.5682 1424340000 0.5667 1424347200 0.5666 1424354400 0.5662 1424361600 0.5668 1424368800 0.5671 1424376000 0.5676 1424383200 0.5674 1424390400 0.5673 1424397600 0.5671 1424404800 0.5677 1424412000 0.5672 1424419200 0.5674 1424426400 0.5673 1424433600 0.5671 1424440800 0.5667 1424448000 0.5670 1424455200 0.5666 1424462400 0.5673 1424469600 0.5671 1424476800 0.5669 1424484000 0.5664 1424491200 0.5667 1424498400 0.5669 1424505600 0.5670 1424512800 0.5664 1424520000 0.5671 1424527200 0.5670 1424534400 0.5669 1424541600 0.5672 1424548800 0.5665 1424556000 0.5672 1424563200 0.5663 1424570400 0.5664 1424577600 0.5666 1424584800 0.5663 1424592000 0.5664 1424599200 0.5659 1424606400 0.5669 1424613600 0.5672 1424620800 0.5672 1424628000 0.5670 1424635200 0.5672 1424642400 0.5670 1424649600 0.5671 1424656800 0.5665 1424664000 0.5665 1424671200 0.5666 1424678400 0.5664 1424685600 0.5665 1424692800 0.5716 1424700000 0.5716 1424707200 0.5719 1424714400 0.5715 1424721600 0.5717 1424728800 0.5672 1424736000 0.5671 1424743200 0.5669 1424750400 0.5710 1424757600 0.5711 1424764800 0.5705 1424772000 0.5705 1424779200 0.5701 1424786400 0.5702 1424793600 0.5659 1424800800 0.5662 1424808000 0.5775 1424815200 0.5705 1424822400 0.5749 1424829600 0.5747 1424836800 0.5797 1424844000 0.5785 1424851200 0.5777 1424858400 0.5775 1424865600 0.5777 1424872800 0.5774 1424880000 0.5771 1424887200 0.5773 1424894400 0.5772 1424901600 0.5762 1424908800 0.5720 1424916000 0.5761 1424923200 0.5763 1424930400 0.5760 1424937600 0.5764 1424944800 0.5759 1424952000 0.5758 1424959200 0.5755 1424966400 0.5752 1424973600 0.5756 1424980800 0.5751 1424988000 0.5757 1424995200 0.5758 1425002400 0.5758 1425009600 0.5754 1425016800 0.5758 1425024000 0.5751 1425031200 0.5840 1425038400 0.5842 1425045600 0.5836 1425052800 0.5838 1425060000 0.5843 1425067200 0.5840 1425074400 0.5834 1425081600 0.5836 1425088800 0.5834 1425096000 0.5842 1425103200 0.5852 1425110400 0.5858 1425117600 0.5857 1425124800 0.5860 1425132000 0.5865 1425139200 0.5860 1425146400 0.5841 1425153600 0.5845 1425160800 0.5842 1425175200 0.5844 1425168000 0.5843 1425182400 0.5848 1425189600 0.5847 1425196800 0.5850 1425204000 0.5844 1425211200 0.5850 1425218400 0.5847 1425225600 0.5844 1425232800 0.5848 1425240000 0.5848 1425247200 0.5841 1425254400 0.5848 1425261600 0.5848 1425268800 0.5847 1425276000 0.5845 1425283200 0.5848 1425290400 0.5847 1425297600 0.5850 1425304800 0.5852 1425312000 0.5852 1425319200 0.5849 1425326400 0.5846 1425333600 0.5843 1425340800 0.5849 1425348000 0.5864 1425355200 0.5852 1425362400 0.6070 1425369600 0.5852 1425376800 0.5718 1425384000 0.5716 1425391200 0.5719 1425398400 0.5848 1425405600 0.5837 1425412800 0.5888 1425420000 0.5886 1425427200 0.5882 1425434400 0.5881 1425441600 0.5888 1425448800 0.5888 1425456000 0.5890 1425463200 0.5890 1425470400 0.5888 1425477600 0.5888 1425484800 0.5889 1425492000 0.5888 1425499200 0.5934 1425506400 0.5931 1425513600 0.5982 1425520800 0.5977 1425528000 0.5974 1425535200 0.5978 1425542400 0.5979 1425549600 0.5977 1425556800 0.5978 1425564000 0.5977 1425571200 0.5971 1425578400 0.5966 1425585600 0.5972 1425592800 0.5975 1425600000 0.5971 1425607200 0.5971 1425614400 0.5976 1425621600 0.5974 1425628800 0.5974 1425636000 0.5973 1425643200 0.5976 1425650400 0.5975 1425657600 0.5968 1425664800 0.5971 1425672000 0.6018 1425679200 0.6012 1425686400 0.6013 1425693600 0.6009 1425700800 0.6010 1425708000 0.6008 1425715200 0.6014 1425722400 0.6019 1425729600 0.6017 1425736800 0.6014 1425744000 0.6015 1425751200 0.6003 1425758400 0.6010 1425765600 0.6003 1425772800 0.6007 1425780000 0.6005 1425787200 0.6010 1425794400 0.6005 1425801600 0.6003 1425808800 0.6005 1425816000 0.6002 1425823200 0.6000 1425830400 0.6005 1425837600 0.6003 1425844800 0.6006 1425852000 0.6000 1425859200 0.6006 1425866400 0.6009 1425873600 0.6009 1425880800 0.6008 1425888000 0.6012 1425895200 0.6013 1425902400 0.6011 1425909600 0.6006 1425916800 0.6010 1425924000 0.5962 1425931200 0.6007 1425938400 0.6005 1425945600 0.5962 1425952800 0.6004 1425960000 0.6003 1425967200 0.5999 1425974400 0.6010 1425981600 0.6000 1425988800 0.6011 1425996000 0.6005 1426003200 0.6014 1426010400 0.6010 1426017600 0.6002 1426024800 0.5993 1426032000 0.5992 1426039200 0.5992 1426046400 0.5994 1426053600 0.5987 1426060800 0.5991 1426068000 0.5988 1426075200 0.5989 1426082400 0.5987 1426089600 0.5985 1426096800 0.5978 1426104000 0.5919 1426111200 0.5909 1426118400 0.5958 1426125600 0.6006 1426132800 0.6001 1426140000 0.6006 1426147200 0.6002 1426154400 0.6002 1426161600 0.5998 1426168800 0.6001 1426176000 0.5997 1426183200 0.5993 1426190400 0.6124 1426197600 0.6124 1426204800 0.6130 1426212000 0.6132 1426219200 0.6132 1426226400 0.6132 1426233600 0.6144 1426240800 0.6138 1426248000 0.6134 1426255200 0.6139 1426262400 0.6087 1426269600 0.6131 1426276800 0.6090 1426284000 0.6088 1426291200 0.6136 1426298400 0.6139 1426305600 0.6137 1426312800 0.6139 1426320000 0.6136 1426327200 0.6138 1426334400 0.6137 1426341600 0.6136 1426348800 0.6139 1426356000 0.6132 1426363200 0.6141 1426370400 0.6136 1426377600 0.6141 1426384800 0.6136 1426392000 0.6139 1426399200 0.6137 1426406400 0.6138 1426413600 0.6136 1426420800 0.6132 1426428000 0.6140 1426435200 0.6137 1426442400 0.6134 1426449600 0.6139 1426456800 0.6131 1426464000 0.6131 1426471200 0.6129 1426478400 0.6134 1426485600 0.6130 1426492800 0.6136 1426500000 0.6132 1426507200 0.6141 1426514400 0.6130 1426521600 0.6127 1426528800 0.6082 1426536000 0.6084 1426543200 0.6083 1426550400 0.6092 1426557600 0.6081 1426564800 0.6122 1426572000 0.6129 1426579200 0.6130 1426586400 0.6123 1426593600 0.6130 1426600800 0.6126 1426608000 0.6129 1426615200 0.6139 1426622400 0.6134 1426629600 0.6134 1426636800 0.6137 1426644000 0.6133 1426651200 0.6136 1426658400 0.6134 1426665600 0.6132 1426672800 0.6134 1426680000 0.6130 1426687200 0.6126 1426694400 0.6130 1426701600 0.6129 1426708800 0.6091 1426716000 0.6086 1426723200 0.6041 1426730400 0.6039 1426737600 0.6039 1426744800 0.6036 1426752000 0.6033 1426759200 0.6032 1426766400 0.6042 1426773600 0.6039 1426780800 0.6045 1426788000 0.6038 1426795200 0.6039 1426802400 0.5993 1426809600 0.5993 1426816800 0.5987 1426824000 0.5986 1426831200 0.5990 1426838400 0.5982 1426845600 0.5981 1426852800 0.5978 1426860000 0.5981 1426867200 0.5976 1426874400 0.5975 1426881600 0.5981 1426888800 0.5977 1426896000 0.5976 1426903200 0.5980 1426910400 0.5981 1426917600 0.5975 1426924800 0.5980 1426932000 0.5977 1426939200 0.5978 1426946400 0.5929 1426953600 0.5980 1426960800 0.5979 1426968000 0.5884 1426975200 0.5931 1426982400 0.5973 1426989600 0.5977 1426996800 0.5978 1427004000 0.5977 1427011200 0.5972 1427018400 0.5977 1427025600 0.5981 1427032800 0.5977 1427040000 0.5976 1427047200 0.5977 1427054400 0.5974 1427061600 0.5974 1427068800 0.5977 1427076000 0.5972 1427083200 0.5973 1427090400 0.5973 1427097600 0.5975 1427104800 0.5973 1427112000 0.5983 1427119200 0.5963 1427126400 0.5965 1427133600 0.5967 1427140800 0.5965 1427148000 0.6076 1427155200 0.6082 1427162400 0.6075 1427169600 0.6076 1427176800 0.6079 1427184000 0.6084 1427191200 0.6081 1427198400 0.6078 1427205600 0.6069 1427212800 0.6076 1427220000 0.6076 1427227200 0.6074 1427234400 0.5955 1427241600 0.5956 1427248800 0.5959 1427256000 0.5957 1427263200 0.5961 1427270400 0.5916 1427277600 0.5912 1427284800 0.5959 1427292000 0.5955 1427299200 0.5951 1427306400 0.5952 1427313600 0.6011 1427320800 0.6011 1427328000 0.6015 1427335200 0.6009 1427342400 0.6009 1427349600 0.6014 1427356800 0.6012 1427364000 0.6006 1427371200 0.6001 1427378400 0.6005 1427385600 0.6008 1427392800 0.5997 1427400000 0.6002 1427407200 0.5997 1427414400 0.5995 1427421600 0.5997 1427428800 0.5997 1427436000 0.5998 1427443200 0.5997 1427450400 0.5999 1427457600 0.6000 1427464800 0.5991 1427472000 0.5989 1427479200 0.5990 1427486400 0.5998 1427493600 0.5990 1427500800 0.5996 1427508000 0.5997 1427515200 0.6002 1427522400 0.5950 1427529600 0.5949 1427536800 0.5989 1427544000 0.5992 1427551200 0.5993 1427558400 0.5997 1427565600 0.5995 1427572800 0.5998 1427580000 0.5995 1427587200 0.5993 1427594400 0.5995 1427601600 0.5996 1427608800 0.5993 1427616000 0.5990 1427623200 0.5987 1427630400 0.5988 1427637600 0.5992 1427644800 0.5992 1427652000 0.5987 1427659200 0.5986 1427666400 0.5985 1427673600 0.5991 1427680800 0.5986 1427688000 0.5992 1427695200 0.5991 1427702400 0.5991 1427709600 0.5986 1427716800 0.5989 1427724000 0.5985 1427731200 0.5991 1427738400 0.5988 1427745600 0.6035 1427752800 0.5699 1427760000 0.6029 1427767200 0.6030 1427774400 0.6026 1427781600 0.6027 1427788800 0.6033 1427796000 0.6028 1427803200 0.6030 1427810400 0.6030 1427817600 0.5864 1427824800 0.5902 1427832000 0.5861 1427839200 0.5852 1427853600 0.5849 1427846400 0.5856 1427860800 0.5855 1427868000 0.5853 1427875200 0.5856 1427882400 0.5851 1427889600 0.5853 1427896800 0.5849 1427904000 0.5850 1427911200 0.5850 1427918400 0.5851 1427925600 0.5846 1427932800 0.5847 1427940000 0.5850 1427947200 0.5852 1427954400 0.5845 1427961600 0.5854 1427968800 0.5847 1427976000 0.5853 1427983200 0.5851 1427990400 0.5847 1427997600 0.5852 1428004800 0.5847 1428012000 0.5844 1428019200 0.5850 1428026400 0.5845 1428033600 0.5846 1428040800 0.5851 1428048000 0.5844 1428055200 0.5842 1428062400 0.5842 1428069600 0.5840 1428076800 0.5844 1428084000 0.5843 1428091200 0.5842 1428098400 0.5842 1428105600 0.5868 1428112800 0.5843 1428120000 0.5847 1428127200 0.5846 1428134400 0.5847 1428141600 0.5845 1428148800 0.5846 1428156000 0.5841 1428163200 0.5842 1428170400 0.5840 1428177600 0.5843 1428184800 0.5842 1428192000 0.5844 1428199200 0.5842 1428206400 0.5845 1428213600 0.5843 1428220800 0.5843 1428228000 0.5842 1428235200 0.5846 1428242400 0.5842 1428249600 0.5843 1428256800 0.5839 1428264000 0.5843 1428271200 0.5837 1428278400 0.5842 1428285600 0.5837 1428292800 0.5841 1428300000 0.5860 1428307200 0.5851 1428314400 0.5848 1428321600 0.5853 1428328800 0.5851 1428336000 0.5852 1428343200 0.5848 1428350400 0.5853 1428357600 0.5852 1428364800 0.5851 1428372000 0.5849 1428379200 0.5847 1428386400 0.5850 1428393600 0.5856 1428400800 0.5849 1428408000 0.5853 1428415200 0.5853 1428422400 0.5854 1428429600 0.5854 1428436800 0.5850 1428444000 0.5851 1428451200 0.5850 1428458400 0.5850 1428465600 0.5846 1428472800 0.5851 1428480000 0.5846 1428487200 0.5871 1428494400 0.5849 1428501600 0.5851 1428508800 0.5846 1428516000 0.5851 1428523200 0.5853 1428530400 0.5799 1428537600 0.5808 1428544800 0.5800 1428552000 0.5843 1428559200 0.5802 1428566400 0.5804 1428573600 0.5847 1428580800 0.5849 1428588000 0.5841 1428595200 0.5847 1428602400 0.5846 1428609600 0.5849 1428616800 0.5849 1428624000 0.5848 1428631200 0.5847 1428638400 0.5842 1428645600 0.5843 1428652800 0.5846 1428660000 0.5850 1428667200 0.5846 1428674400 0.5844 1428681600 0.5851 1428688800 0.5850 1428696000 0.5852 1428703200 0.5846 1428710400 0.5847 1428717600 0.5841 1428724800 0.5844 1428732000 0.5843 1428739200 0.5804 1428746400 0.5845 1428753600 0.5847 1428760800 0.5843 1428768000 0.5846 1428775200 0.5843 1428782400 0.5843 1428789600 0.5837 1428796800 0.5841 1428804000 0.5840 1428811200 0.5846 1428818400 0.5795 1428825600 0.5841 1428832800 0.5843 1428840000 0.5837 1428847200 0.5840 1428854400 0.5840 1428861600 0.5839 1428868800 0.5836 1428876000 0.5837 1428883200 0.5840 1428890400 0.5833 1428897600 0.5838 1428904800 0.5836 1428912000 0.5838 1428919200 0.5835 1428926400 0.5837 1428933600 0.5836 1428940800 0.5833 1428948000 0.5831 1428955200 0.5832 1428962400 0.5860 1428969600 0.5903 1428976800 0.5898 1428984000 0.5898 1428991200 0.5872 1428998400 0.5881 1429005600 0.5872 1429012800 0.5871 1429020000 0.5871 1429027200 0.5866 1429034400 0.5863 1429041600 0.5869 1429048800 0.5870 1429056000 0.5865 1429063200 0.5863 1429070400 0.5869 1429077600 0.5868 1429084800 0.5920 1429092000 0.5913 1429099200 0.5911 1429106400 0.5903 1429113600 0.5900 1429120800 0.5902 1429128000 0.5903 1429135200 0.5899 1429142400 0.5901 1429149600 0.5893 1429156800 0.5892 1429164000 0.5897 1429171200 0.5904 1429178400 0.5903 1429185600 0.5898 1429192800 0.5901 1429200000 0.5898 1429207200 0.5897 1429214400 0.5897 1429221600 0.5892 1429228800 0.5891 1429236000 0.5888 1429243200 0.5886 1429250400 0.5886 1429257600 0.5890 1429264800 0.5886 1429272000 0.5881 1429279200 0.5878 1429286400 0.5881 1429293600 0.5877 1429300800 0.5883 1429308000 0.5876 1429315200 0.5881 1429322400 0.5884 1429329600 0.5878 1429336800 0.5881 1429344000 0.5882 1429351200 0.5884 1429358400 0.5842 1429365600 0.5838 1429372800 0.5840 1429380000 0.5797 1429387200 0.5845 1429394400 0.5840 1429401600 0.5842 1429408800 0.5843 1429416000 0.5846 1429423200 0.5841 1429430400 0.5842 1429437600 0.5842 1429444800 0.5843 1429452000 0.5840 1429459200 0.5847 1429466400 0.5842 1429473600 0.5842 1429480800 0.5837 1429488000 0.5843 1429495200 0.5839 1429502400 0.5838 1429509600 0.5836 1429516800 0.5839 1429524000 0.5839 1429531200 0.5837 1429538400 0.5836 1429545600 0.5794 1429552800 0.5791 1429560000 0.5792 1429567200 0.5787 1429574400 0.5790 1429581600 0.5790 1429588800 0.5864 1429596000 0.5856 1429603200 0.5792 1429610400 0.5784 1429617600 0.5791 1429624800 0.5785 1429632000 0.5782 1429639200 0.5785 1429646400 0.5790 1429653600 0.5801 1429660800 0.5783 1429668000 0.5787 1429675200 0.5788 1429682400 0.5781 1429689600 0.5790 1429696800 0.5780 1429704000 0.5780 1429711200 0.5779 1429718400 0.5779 1429725600 0.5777 1429732800 0.5775 1429740000 0.5731 1429747200 0.5777 1429754400 0.5773 1429761600 0.5777 1429768800 0.5794 1429776000 0.5804 1429783200 0.5798 1429790400 0.5802 1429797600 0.5794 1429804800 0.5795 1429812000 0.5796 1429819200 0.5795 1429826400 0.5795 1429833600 0.5801 1429840800 0.5802 1429848000 0.5801 1429855200 0.5803 1429862400 0.5805 1429869600 0.5802 1429876800 0.5802 1429884000 0.5800 1429891200 0.5798 1429898400 0.5794 1429905600 0.5799 1429912800 0.5789 1429920000 0.5789 1429927200 0.5783 1429934400 0.5790 1429941600 0.5786 1429948800 0.5790 1429956000 0.5784 1429963200 0.5786 1429970400 0.5784 1429977600 0.5788 1429984800 0.5786 1429992000 0.5786 1429999200 0.5788 1430006400 0.5785 1430013600 0.5783 1430020800 0.5785 1430028000 0.5780 1430035200 0.5785 1430042400 0.5781 1430049600 0.5781 1430056800 0.5785 1430064000 0.5789 1430071200 0.5783 1430078400 0.5782 1430085600 0.5782 1430092800 0.5782 1430100000 0.5783 1430107200 0.5780 1430114400 0.5773 1430121600 0.5776 1430128800 0.5773 1430136000 0.5726 1430143200 0.5724 1430150400 0.5725 1430157600 0.5728 1430164800 0.5731 1430172000 0.5727 1430179200 0.5729 1430186400 0.5726 1430193600 0.5735 1430200800 0.5732 1430208000 0.5730 1430215200 0.5726 1430222400 0.5734 1430229600 0.5731 1430236800 0.5739 1430244000 0.5739 1430251200 0.5742 1430258400 0.5735 1430265600 0.5737 1430272800 0.5735 1430280000 0.5702 1430287200 0.5731 1430294400 0.5692 1430301600 0.5688 1430308800 0.5688 1430316000 0.5688 1430323200 0.5731 1430330400 0.5718 1430337600 0.5725 1430344800 0.5832 1430352000 0.5792 1430359200 0.5829 1430366400 0.5828 1430373600 0.5835 1430380800 0.5788 1430388000 0.5831 1430395200 0.5827 1430402400 0.5833 1430409600 0.5730 1430416800 0.5719 1430424000 0.5721 1430431200 0.5719 1430445600 0.5717 1430438400 0.5714 1430452800 0.5716 1430460000 0.5716 1430467200 0.5722 1430474400 0.5720 1430481600 0.5721 1430488800 0.5720 1430496000 0.5723 1430503200 0.5713 1430510400 0.5712 1430517600 0.5714 1430524800 0.5716 1430532000 0.5716 1430539200 0.5714 1430546400 0.5713 1430553600 0.5712 1430560800 0.5716 1430568000 0.5712 1430575200 0.5715 1430582400 0.5716 1430589600 0.5714 1430596800 0.5718 1430604000 0.5715 1430611200 0.5720 1430618400 0.5715 1430625600 0.5719 1430632800 0.5722 1430640000 0.5719 1430647200 0.5718 1430654400 0.5720 1430661600 0.5719 1430668800 0.5719 1430676000 0.5720 1430683200 0.5724 1430690400 0.5717 1430697600 0.5722 1430704800 0.5712 1430712000 0.5715 1430719200 0.5708 1430726400 0.5711 1430733600 0.5715 1430740800 0.5714 1430748000 0.5713 1430755200 0.5710 1430762400 0.5714 1430769600 0.5713 1430776800 0.5709 1430784000 0.5715 1430791200 0.5714 1430798400 0.5713 1430805600 0.5709 1430812800 0.5713 1430820000 0.5709 1430827200 0.5712 1430834400 0.5712 1430841600 0.5708 1430848800 0.5706 1430856000 0.5707 1430863200 0.5704 1430870400 0.5709 1430877600 0.5708 1430884800 0.5708 1430892000 0.5710 1430899200 0.5714 1430906400 0.5708 1430913600 0.5708 1430920800 0.5704 1430928000 0.5710 1430935200 0.5708 1430942400 0.5705 1430949600 0.5698 1430956800 0.5731 1430964000 0.5699 1430971200 0.5705 1430978400 0.5701 1430985600 0.5699 1430992800 0.5698 1431000000 0.5695 1431007200 0.5692 1431014400 0.5693 1431021600 0.5692 1431028800 0.5690 1431036000 0.5689 1431043200 0.5695 1431050400 0.5694 1431057600 0.5694 1431064800 0.5691 1431072000 0.5689 1431079200 0.5685 1431086400 0.5694 1431093600 0.5685 1431100800 0.5691 1431108000 0.5688 1431115200 0.5687 1431122400 0.5687 1431129600 0.5688 1431136800 0.5688 1431144000 0.5692 1431151200 0.5685 1431158400 0.5686 1431165600 0.5688 1431172800 0.5687 1431180000 0.5685 1431187200 0.5686 1431194400 0.5686 1431201600 0.5686 1431208800 0.5686 1431216000 0.5688 1431223200 0.5687 1431230400 0.5685 1431237600 0.5684 1431244800 0.5687 1431252000 0.5688 1431259200 0.5684 1431266400 0.5688 1431273600 0.5685 1431280800 0.5683 1431288000 0.5683 1431295200 0.5684 1431302400 0.5683 1431309600 0.5688 1431316800 0.5683 1431324000 0.5683 1431331200 0.5683 1431338400 0.5683 1431345600 0.5684 1431352800 0.5685 1431360000 0.5695 1431367200 0.5693 1431374400 0.5714 1431381600 0.5709 1431388800 0.5710 1431396000 0.5710 1431403200 0.5712 1431410400 0.5715 1431417600 0.5709 1431424800 0.5709 1431432000 0.5710 1431439200 0.5712 1431446400 0.5716 1431453600 0.5754 1431460800 0.5821 1431468000 0.5821 1431475200 0.5819 1431482400 0.5817 1431489600 0.5817 1431496800 0.5815 1431504000 0.5819 1431511200 0.5815 1431518400 0.5814 1431525600 0.5816 1431532800 0.5811 1431540000 0.5808 1431547200 0.5812 1431554400 0.5677 1431561600 0.5679 1431568800 0.5812 1431576000 0.5808 1431583200 0.5813 1431590400 0.5809 1431597600 0.5801 1431604800 0.5803 1431612000 0.5801 1431619200 0.5800 1431626400 0.5798 1431633600 0.5803 1431640800 0.5797 1431648000 0.5803 1431655200 0.5794 1431662400 0.5798 1431669600 0.5798 1431676800 0.5795 1431684000 0.5805 1431691200 0.5802 1431698400 0.5798 1431705600 0.5804 1431712800 0.5799 1431720000 0.5799 1431727200 0.5802 1431734400 0.5803 1431741600 0.5798 1431748800 0.5804 1431756000 0.5799 1431763200 0.5801 1431770400 0.5802 1431777600 0.5800 1431784800 0.5798 1431792000 0.5800 1431799200 0.5801 1431806400 0.5801 1431813600 0.5801 1431820800 0.5799 1431828000 0.5802 1431835200 0.5799 1431842400 0.5799 1431849600 0.5801 1431856800 0.5798 1431864000 0.5799 1431871200 0.5798 1431878400 0.5804 1431885600 0.5801 1431892800 0.5802 1431900000 0.5801 1431907200 0.5798 1431914400 0.5666 1431921600 0.5803 1431928800 0.5801 1431936000 0.5805 1431943200 0.5797 1431950400 0.5800 1431957600 0.5798 1431964800 0.5796 1431972000 0.5792 1431979200 0.5795 1431986400 0.5798 1431993600 0.5793 1432000800 0.5792 1432008000 0.5789 1432015200 0.5789 1432022400 0.5793 1432029600 0.5790 1432036800 0.5792 1432044000 0.5786 1432051200 0.5788 1432058400 0.5786 1432065600 0.5788 1432072800 0.5784 1432080000 0.5789 1432087200 0.5786 1432094400 0.5788 1432101600 0.5784 1432108800 0.5785 1432116000 0.5780 1432123200 0.5782 1432130400 0.5778 1432137600 0.5779 1432144800 0.5784 1432152000 0.5782 1432159200 0.5788 1432166400 0.5850 1432173600 0.5775 1432180800 0.5776 1432188000 0.5687 1432195200 0.5693 1432202400 0.5688 1432209600 0.5692 1432216800 0.5688 1432224000 0.5690 1432231200 0.5687 1432238400 0.5690 1432245600 0.5687 1432252800 0.5693 1432260000 0.5692 1432267200 0.5688 1432274400 0.5686 1432281600 0.5687 1432288800 0.5683 1432296000 0.5684 1432303200 0.5685 1432310400 0.5685 1432317600 0.5684 1432324800 0.5685 1432332000 0.5685 1432339200 0.5685 1432346400 0.5683 1432353600 0.5684 1432360800 0.5691 1432368000 0.5687 1432375200 0.5684 1432382400 0.5685 1432389600 0.5686 1432396800 0.5642 1432404000 0.5641 1432411200 0.5645 1432418400 0.5641 1432425600 0.5645 1432432800 0.5641 1432440000 0.5646 1432447200 0.5652 1432454400 0.5648 1432461600 0.5648 1432468800 0.5387 1432476000 0.5558 1432483200 0.5559 1432490400 0.5556 1432497600 0.5643 1432504800 0.5597 1432512000 0.5642 1432519200 0.5641 1432526400 0.5642 1432533600 0.5642 1432540800 0.5642 1432548000 0.5644 1432555200 0.5646 1432562400 0.5647 1432569600 0.5648 1432576800 0.5647 1432584000 0.5648 1432591200 0.5644 1432598400 0.5646 1432605600 0.5295 1432612800 0.5651 1432620000 0.5643 1432627200 0.5649 1432634400 0.5646 1432641600 0.5646 1432648800 0.5643 1432656000 0.5644 1432663200 0.5648 1432670400 0.5692 1432677600 0.5692 1432684800 0.5688 1432692000 0.5729 1432699200 0.5727 1432706400 0.5730 1432713600 0.5731 1432720800 0.5732 1432728000 0.5253 1432735200 0.5288 1432742400 0.5294 1432749600 0.5289 1432756800 0.5288 1432764000 0.5285 1432771200 0.5291 1432778400 0.5286 1432785600 0.5288 1432792800 0.5203 1432800000 0.5201 1432807200 0.5196 1432814400 0.5195 1432821600 0.5191 1432828800 0.5191 1432836000 0.5189 1432843200 0.5187 1432850400 0.5185 1432857600 0.5161 1432864800 0.5158 1432872000 0.5159 1432879200 0.5155 1432886400 0.5156 1432893600 0.5203 1432900800 0.5214 1432908000 0.5210 1432915200 0.5210 1432922400 0.5213 1432929600 0.5216 1432936800 0.5211 1432944000 0.5234 1432951200 0.5226 1432958400 0.5212 1432965600 0.5229 1432972800 0.5195 1432980000 0.5191 1432987200 0.5196 1432994400 0.5192 1433001600 0.5193 1433008800 0.5192 1433016000 0.5198 1433023200 0.5193 1433030400 0.5199 1433037600 0.5189 1433044800 0.5195 1433052000 0.5191 1433059200 0.5212 1433066400 0.5194 1433073600 0.5197 1433080800 0.5194 1433088000 0.5198 1433095200 0.5193 1433102400 0.5199 1433109600 0.5200 1433124000 0.5196 1433116800 0.5209 1433131200 0.5199 1433138400 0.5198 1433145600 0.5199 1433152800 0.5197 1433160000 0.5199 1433167200 0.5196 1433174400 0.5202 1433181600 0.5193 1433188800 0.5197 1433196000 0.5193 1433203200 0.5195 1433210400 0.5105 1433217600 0.5108 1433224800 0.5104 1433232000 0.5318 1433239200 0.5558 1433246400 0.5560 1433253600 0.5558 1433260800 0.5559 1433268000 0.5557 1433275200 0.5555 1433282400 0.5640 1433289600 0.5644 1433296800 0.5591 1433304000 0.5592 1433311200 0.5605 1433318400 0.5612 1433325600 0.5601 1433332800 0.5606 1433340000 0.5599 1433347200 0.5600 1433354400 0.5595 1433361600 0.5605 1433368800 0.5600 1433376000 0.5642 1433383260 0.5640 1433390400 0.5636 1433397600 0.5637 1433404800 0.5641 1433412000 0.5652 1433419200 0.5663 1433426400 0.5663 1433433600 0.5659 1433440800 0.5660 1433448000 0.5662 1433455200 0.5655 1433462400 0.5570 1433469600 0.5609 1433476800 0.5611 1433484000 0.5608 1433491200 0.5657 1433498400 0.5652 1433505600 0.5661 1433512800 0.5654 1433520000 0.5661 1433527200 0.5654 1433534400 0.5660 1433541600 0.5656 1433548800 0.5617 1433556000 0.5618 1433563200 0.5617 1433570400 0.5659 1433577600 0.5660 1433584800 0.5653 1433592000 0.5657 1433599200 0.5654 1433606400 0.5661 1433613600 0.5657 1433620800 0.5660 1433628000 0.5657 1433635200 0.5656 1433642400 0.5612 1433649600 0.5617 1433656800 0.5656 1433664000 0.5662 1433671200 0.5657 1433678400 0.5661 1433685600 0.5657 1433692800 0.5660 1433700000 0.5657 1433707200 0.5660 1433714400 0.5656 1433721600 0.5658 1433728800 0.5656 1433736000 0.5658 1433743200 0.5655 1433750400 0.5651 1433757600 0.5651 1433764800 0.5657 1433772000 0.5649 1433779200 0.5654 1433786400 0.5651 1433793600 0.5653 1433800800 0.5650 1433808000 0.5655 1433815200 0.5647 1433822400 0.5651 1433829600 0.5651 1433836800 0.5653 1433844000 0.5647 1433851200 0.5649 1433858400 0.5646 1433865600 0.5600 1433872800 0.5597 1433880000 0.5607 1433887200 0.5647 1433894400 0.5651 1433901600 0.5649 1433908800 0.5650 1433916000 0.5647 1433923200 0.5655 1433930400 0.5651 1433937600 0.5651 1433944800 0.5651 1433952000 0.5649 1433959200 0.5643 1433966400 0.5646 1433973600 0.5644 1433980800 0.5650 1433988000 0.5647 1433995200 0.5647 1434002400 0.5646 1434009600 0.5647 1434016800 0.5645 1434024000 0.5648 1434031200 0.5643 1434038400 0.5642 1434045600 0.5597 1434052800 0.5642 1434060000 0.5636 1434067200 0.5640 1434074400 0.5595 1434081600 0.5641 1434088800 0.5637 1434096000 0.5637 1434103200 0.5639 1434110400 0.5643 1434117600 0.5637 1434124800 0.5638 1434132000 0.5633 1434139200 0.5639 1434146400 0.5635 1434153600 0.5633 1434160800 0.5638 1434168000 0.5640 1434175200 0.5633 1434182400 0.5592 1434189600 0.5633 1434196800 0.5639 1434204000 0.5638 1434211200 0.5637 1434218400 0.5634 1434225600 0.5636 1434232800 0.5636 1434240000 0.5641 1434247200 0.5637 1434254400 0.5639 1434261600 0.5635 1434268800 0.5642 1434276000 0.5637 1434283200 0.5640 1434290400 0.5634 1434297600 0.5637 1434304800 0.5633 1434312000 0.5635 1434319200 0.5632 1434326400 0.5635 1434333600 0.5632 1434340800 0.5636 1434348000 0.5632 1434355200 0.5632 1434362400 0.5632 1434369600 0.5634 1434376800 0.5632 1434384000 0.5633 1434391200 0.5629 1434398400 0.5629 1434405600 0.5629 1434412800 0.5630 1434420000 0.5627 1434427200 0.5634 1434434400 0.5632 1434441600 0.5636 1434448800 0.5631 1434456000 0.5631 1434463200 0.5672 1434470400 0.5676 1434477600 0.5672 1434484800 0.5674 1434492000 0.5672 1434499200 0.5673 1434506400 0.5669 1434513600 0.5672 1434520800 0.5674 1434528000 0.5676 1434535200 0.5670 1434542400 0.5670 1434549600 0.5540 1434556800 0.5541 1434564000 0.5542 1434571200 0.5545 1434578400 0.5537 1434585600 0.5544 1434592800 0.5539 1434600000 0.5541 1434607200 0.5495 1434614400 0.5629 1434621600 0.5583 1434628800 0.5673 1434636000 0.5666 1434643200 0.5670 1434650400 0.5667 1434657600 0.5669 1434664800 0.5664 1434672000 0.5668 1434679200 0.5671 1434686400 0.5675 1434693600 0.5667 1434700800 0.5584 1434708000 0.5579 1434715200 0.5579 1434722400 0.5575 1434729600 0.5579 1434736800 0.5576 1434744000 0.5577 1434751200 0.5574 1434758400 0.5576 1434765600 0.5572 1434772800 0.5575 1434780000 0.5573 1434787200 0.5534 1434794400 0.5576 1434801600 0.5577 1434808800 0.5574 1434816000 0.5574 1434823200 0.5574 1434830400 0.5575 1434837600 0.5574 1434844800 0.5576 1434852000 0.5574 1434859200 0.5577 1434866400 0.5574 1434873600 0.5577 1434880800 0.5573 1434888000 0.5574 1434895200 0.5572 1434902400 0.5576 1434909600 0.5571 1434916800 0.5574 1434924000 0.5573 1434931200 0.5579 1434938400 0.5575 1434945600 0.5576 1434952800 0.5575 1434960000 0.5586 1434967200 0.5578 1434974400 0.5580 1434981600 0.5566 1434988800 0.5577 1434996000 0.5574 1435003200 0.5580 1435010400 0.5606 1435017600 0.5578 1435024800 0.5574 1435032000 0.5578 1435039200 0.5579 1435046400 0.5569 1435053600 0.5548 1435060800 0.5551 1435068000 0.5550 1435075200 0.5550 1435082400 0.5547 1435089600 0.5552 1435096800 0.5549 1435104000 0.5555 1435111200 0.5548 1435118400 0.5551 1435125600 0.5546 1435132800 0.5505 1435140000 0.5543 1435147200 0.5549 1435154400 0.5548 1435161600 0.5546 1435168800 0.5547 1435176000 0.5539 1435183200 0.5540 1435190400 0.5540 1435197600 0.5537 1435204800 0.5538 1435212000 0.5536 1435219200 0.5539 1435226400 0.5534 1435233600 0.5536 1435240800 0.5532 1435248000 0.5534 1435255200 0.5532 1435262400 0.5536 1435269600 0.5529 1435276800 0.5531 1435284000 0.5531 1435291200 0.5533 1435298400 0.5489 1435305600 0.5489 1435312800 0.5485 1435320000 0.5487 1435327200 0.5483 1435334400 0.5522 1435341600 0.5521 1435348800 0.5531 1435356000 0.5518 1435363200 0.5525 1435370400 0.5519 1435377600 0.5520 1435384800 0.5518 1435392000 0.5521 1435399200 0.5520 1435406400 0.5523 1435413600 0.5525 1435420800 0.5526 1435428000 0.5520 1435435200 0.5521 1435442400 0.5515 1435449600 0.5518 1435456800 0.5520 1435464000 0.5524 1435471200 0.5515 1435478400 0.5518 1435485600 0.5514 1435492800 0.5518 1435500000 0.5514 1435507200 0.5517 1435514400 0.5515 1435521600 0.5519 1435528800 0.5532 1435536000 0.5537 1435543200 0.5518 1435550400 0.5520 1435557600 0.5515 1435564800 0.5522 1435572000 0.5513 1435579200 0.5514 1435586400 0.5513 1435593600 0.5516 1435600800 0.5508 1435608000 0.5515 1435615200 0.5512 1435622400 0.5515 1435629600 0.5513 1435636800 0.5517 1435644000 0.5516 1435651200 0.5519 1435658400 0.5513 1435665600 0.5517 1435672800 0.5514 1435680000 0.5522 1435687200 0.5520 1435694400 0.5480 1435701600 0.5477 1435708740 0.5478 1435716000 0.5472 1435708800 0.5478 1435723200 0.5473 1435730400 0.5474 1435737600 0.5516 1435744800 0.5512 1435752000 0.5506 1435759200 0.5503 1435766400 0.5503 1435773600 0.5503 1435780800 0.5504 1435788000 0.5501 1435795200 0.5506 1435802400 0.5502 1435809600 0.5503 1435816800 0.5488 1435824000 0.5506 1435831200 0.5500 1435838400 0.5503 1435845600 0.5495 1435852800 0.5499 1435860000 0.5495 1435867200 0.5501 1435874400 0.5499 1435881600 0.5504 1435888800 0.5502 1435896000 0.5499 1435903200 0.5415 1435910400 0.5495 1435917600 0.5494 1435924800 0.5494 1435932000 0.5495 1435939200 0.5497 1435946400 0.5491 1435953600 0.5499 1435960800 0.5493 1435968000 0.5496 1435975200 0.5495 1435982400 0.5496 1435989600 0.5494 1435996800 0.5493 1436004000 0.5491 1436011200 0.5494 1436018400 0.5491 1436025600 0.5491 1436032800 0.5491 1436040000 0.5492 1436047200 0.5492 1436054400 0.5494 1436061600 0.5491 1436068800 0.5492 1436076000 0.5489 1436083200 0.5491 1436090400 0.5488 1436097600 0.5490 1436104800 0.5498 1436112000 0.5493 1436119200 0.5489 1436126400 0.5492 1436133600 0.5489 1436140800 0.5491 1436148000 0.5490 1436155200 0.5491 1436162400 0.5487 1436169600 0.5489 1436176800 0.5484 1436184000 0.5532 1436191200 0.5529 1436198400 0.5531 1436205600 0.5530 1436212800 0.5527 1436220000 0.5524 1436227200 0.5531 1436234400 0.5527 1436241600 0.5529 1436248800 0.5527 1436256000 0.5526 1436263200 0.5521 1436270400 0.5523 1436277600 0.5525 1436284800 0.5505 1436292000 0.5505 1436299200 0.5546 1436306400 0.5537 1436313600 0.5562 1436320800 0.5560 1436328000 0.5565 1436335200 0.5562 1436342400 0.5609 1436349600 0.5604 1436356800 0.5606 1436364000 0.5605 1436371200 0.5608 1436378400 0.5603 1436385600 0.5604 1436392800 0.5602 1436400000 0.5605 1436407200 0.5603 1436414400 0.5606 1436421600 0.5602 1436428800 0.5601 1436436000 0.5597 1436443200 0.5561 1436450400 0.5597 1436457600 0.5598 1436464800 0.5596 1436472000 0.5598 1436479200 0.5595 1436486400 0.5597 1436493600 0.5593 1436500800 0.5594 1436508000 0.5595 1436515200 0.5598 1436522400 0.5595 1436529600 0.5597 1436536800 0.5597 1436544000 0.5597 1436551200 0.5593 1436558400 0.5595 1436565600 0.5589 1436572800 0.5595 1436580000 0.5546 1436587200 0.5549 1436594400 0.5589 1436601600 0.5591 1436608800 0.5591 1436616000 0.5593 1436623200 0.5590 1436630400 0.5604 1436637600 0.5600 1436644800 0.5607 1436652000 0.5606 1436659200 0.5607 1436666400 0.5607 1436673600 0.5600 1436680800 0.5597 1436688000 0.5600 1436695200 0.5598 1436702400 0.5601 1436709600 0.5597 1436716800 0.5563 1436724000 0.5559 1436731200 0.5564 1436738400 0.5599 1436745600 0.5604 1436752800 0.5601 1436760000 0.5602 1436767200 0.5602 1436774400 0.5605 1436781600 0.5601 1436788800 0.5604 1436796000 0.5603 1436803200 0.5603 1436810400 0.5600 1436817600 0.5520 1436824800 0.5598 1436832000 0.5600 1436839200 0.5594 1436846400 0.5597 1436853600 0.5593 1436860800 0.5590 1436868000 0.5588 1436875200 0.5590 1436882400 0.5587 1436889600 0.5592 1436896800 0.5588 1436904000 0.5589 1436911200 0.5586 1436918400 0.5592 1436925600 0.5586 1436932800 0.5549 1436940000 0.5582 1436947200 0.5587 1436954400 0.5578 1436961600 0.5582 1436968800 0.5581 1436976000 0.5583 1436983200 0.5581 1436990400 0.5587 1436997600 0.5582 1437004800 0.5605 1437012000 0.5584 1437019200 0.5585 1437026400 0.5582 1437033600 0.5584 1437040800 0.5576 1437048000 0.5581 1437055200 0.5618 1437062400 0.5621 1437069600 0.5619 1437076800 0.5620 1437084000 0.5638 1437091200 0.5638 1437098400 0.5615 1437105600 0.5622 1437112800 0.5615 1437120000 0.5617 1437127200 0.5616 1437134400 0.5613 1437141600 0.5618 1437148800 0.5617 1437156000 0.5610 1437184800 0.5606 1437192000 0.5607 1437199200 0.5604 1437228000 0.5603 1437242400 0.5602 1437249600 0.5605 1437271200 0.5602 1437278400 0.5606 1437292800 0.5607 1437300000 0.5602 1437307200 0.5606 1437314400 0.5603 1437321600 0.5605 1437350400 0.5609 1437357600 0.5608 1437372000 0.5605 1437379200 0.5606 1437386400 0.5649 1437393600 0.5648 1437400800 0.5648 1437408000 0.5657 1437415200 0.5642 1437422400 0.5650 1437429600 0.5642 1437436800 0.5646 1437444000 0.5642 1437451200 0.5648 1437458400 0.5641 1437465600 0.5644 1437472800 0.5600 1437480000 0.5645 1437487200 0.5645 1437494400 0.5645 1437501600 0.5644 1437508800 0.5646 1437516000 0.5642 1437523200 0.5642 1437530400 0.5622 1437537600 0.5626 1437544800 0.5624 1437552000 0.5624 1437559200 0.5620 1437566400 0.5626 1437573600 0.5622 1437580800 0.5625 1437588000 0.5622 1437595200 0.5627 1437602400 0.5539 1437609600 0.5619 1437616800 0.5618 1437624000 0.5619 1437631200 0.5615 1437638400 0.5578 1437645600 0.5615 1437652800 0.5621 1437660000 0.5615 1437667200 0.5595 1437674400 0.5589 1437681600 0.5548 1437688800 0.5547 1437696000 0.5596 1437703200 0.5588 1437710400 0.5596 1437717600 0.5553 1437724800 0.5600 1437732000 0.5593 1437739200 0.5594 1437746400 0.5592 1437753600 0.5593 1437760800 0.5593 1437768000 0.5592 1437775200 0.5591 1437782400 0.5588 1437789600 0.5586 1437796800 0.5587 1437804000 0.5587 1437811200 0.5590 1437818400 0.5589 1437825600 0.5591 1437832800 0.5589 1437840000 0.5591 1437847200 0.5588 1437854400 0.5588 1437861600 0.5588 1437868800 0.5589 1437876000 0.5586 1437883200 0.5549 1437890400 0.5588 1437897600 0.5593 1437904800 0.5590 1437912000 0.5592 1437919200 0.5587 1437926400 0.5592 1437933600 0.5589 1437940800 0.5589 1437948000 0.5587 1437955200 0.5591 1437962400 0.5609 1437969600 0.5552 1437976800 0.5590 1437984000 0.5553 1437991200 0.5591 1437998400 0.5605 1438005600 0.5603 1438012800 0.5607 1438020000 0.5602 1438027200 0.5602 1438034400 0.5268 1438041600 0.5607 1438048800 0.5606 1438056000 0.5602 1438063200 0.5617 1438070400 0.5621 1438077600 0.5615 1438084800 0.5618 1438092000 0.5599 1438099200 0.5602 1438106400 0.5599 1438113600 0.5602 1438120800 0.5598 1438128000 0.5603 1438135200 0.5596 1438142400 0.5600 1438149600 0.5597 1438156800 0.5609 1438164000 0.5596 1438171200 0.5597 1438178400 0.5594 1438185600 0.5598 1438192800 0.5595 1438200000 0.5599 1438207200 0.5595 1438214400 0.5600 1438221600 0.5596 1438228800 0.5554 1438236000 0.5597 1438243200 0.5600 1438250400 0.5595 1438257600 0.5594 1438264800 0.5588 1438272000 0.5673 1438279200 0.5682 1438286400 0.5685 1438293600 0.5682 1438300800 0.5684 1438308000 0.5678 1438315200 0.5682 1438322400 0.5680 1438329600 0.5681 1438336800 0.5680 1438344000 0.5679 1438351200 0.5674 1438358400 0.5674 1438365600 0.5672 1438372800 0.5675 1438380000 0.5672 1438394400 0.5670 1438387200 0.5674 1438401600 0.5671 1438408800 0.5668 1438416000 0.5671 1438423200 0.5667 1438430400 0.5672 1438437600 0.5669 1438444800 0.5656 1438452000 0.5648 1438459200 0.5658 1438466400 0.5653 1438473600 0.5661 1438480800 0.5661 1438488000 0.5620 1438495200 0.5658 1438502400 0.5657 1438509600 0.5614 1438516800 0.5659 1438524000 0.5653 1438531200 0.5680 1438538400 0.5674 1438545600 0.5666 1438552800 0.5661 1438560000 0.5664 1438567200 0.5660 1438574400 0.5667 1438581600 0.5661 1438588800 0.5668 1438596000 0.5662 1438603200 0.5662 1438610400 0.5663 1438617600 0.5661 1438624800 0.5660 1438632000 0.5661 1438639200 0.5661 1438646400 0.5664 1438653600 0.5659 1438660800 0.5663 1438668000 0.5663 1438675200 0.5667 1438682400 0.5661 1438689600 0.5664 1438696800 0.5658 1438704000 0.5666 1438711200 0.5657 1438718400 0.5665 1438725600 0.5659 1438732800 0.5659 1438740000 0.5653 1438747200 0.5623 1438754400 0.5666 1438761600 0.5669 1438768800 0.5666 1438776000 0.5666 1438783200 0.5667 1438790400 0.5672 1438797600 0.5668 1438804800 0.5673 1438812000 0.5668 1438819200 0.5668 1438826400 0.5662 1438833600 0.5651 1438840800 0.5525 1438848000 0.5570 1438855200 0.5564 1438862400 0.5565 1438869600 0.5562 1438876800 0.5561 1438884000 0.5558 1438891200 0.5561 1438898400 0.5557 1438905600 0.5523 1438912800 0.5559 1438920000 0.5561 1438927200 0.5556 1438934400 0.5563 1438941600 0.5559 1438948800 0.5561 1438956000 0.5559 1438963200 0.5558 1438970400 0.5567 1438977600 0.5567 1438984800 0.5565 1438992000 0.5569 1438999200 0.5524 1439006400 0.5529 1439013600 0.5559 1439020800 0.5571 1439028000 0.5565 1439035200 0.5567 1439042400 0.5566 1439049600 0.5570 1439056800 0.5568 1439064000 0.5572 1439071200 0.5566 1439078400 0.5567 1439085600 0.5565 1439092800 0.5568 1439100000 0.5564 1439107200 0.5565 1439114400 0.5562 1439121600 0.5566 1439128800 0.5562 1439136000 0.5564 1439143200 0.5565 1439150400 0.5567 1439157600 0.5562 1439164800 0.5565 1439172000 0.5561 1439179200 0.5526 1439186400 0.5566 1439193600 0.5568 1439200800 0.5565 1439208000 0.5567 1439215200 0.5564 1439222400 0.5569 1439229600 0.5566 1439236800 0.5571 1439244000 0.5725 1439251200 0.5728 1439272800 0.4600 1439294400 0.5714 1439301600 0.5709 1439330400 0.5709 1439337600 0.5712 1439344800 0.5705 1439388000 0.5751 1439409600 0.5746 1439424000 0.5752 1439431200 0.5747 1439445600 0.5745 1439452800 0.5751 1439481600 0.5743 1439488800 0.5739 1439496000 0.5743 1439503200 0.5743 1439510400 0.5746 1439517600 0.5743 1439539200 0.5744 1439546400 0.5590 1439553600 0.5593 1439560800 0.5591 1439568000 0.5591 1439575200 0.5588 1439582400 0.5590 1439589600 0.5586 1439596800 0.5591 1439604000 0.5588 1439611200 0.5593 1439618400 0.5589 1439625600 0.5590 1439632800 0.5587 1439640000 0.5588 1439647200 0.5587 1439654400 0.5589 1439661600 0.5586 1439668800 0.5590 1439676000 0.5587 1439683200 0.5591 1439690400 0.5587 1439697600 0.5590 1439704800 0.5588 1439712000 0.5592 1439719200 0.5588 1439726400 0.5591 1439733600 0.5588 1439740800 0.5592 1439748000 0.5590 1439755200 0.5596 1439762400 0.5591 1439769600 0.5594 1439776800 0.5591 1439784000 0.5594 1439791200 0.5592 1439798400 0.5596 1439805600 0.5591 1439812800 0.5552 1439820000 0.5550 1439827200 0.5550 1439834400 0.5546 1439841600 0.5548 1439848800 0.5547 1439856000 0.5551 1439863200 0.5543 1439870400 0.5219 1439877600 0.5212 1439884800 0.5216 1439892000 0.5225 1439899200 0.5224 1439906400 0.5221 1439913600 0.5224 1439920800 0.5211 1439928000 0.5214 1439935200 0.5209 1439942400 0.5210 1439949600 0.5204 1439956800 0.5207 1439964000 0.5202 1439971200 0.5204 1439978400 0.5205 1439985600 0.5208 1439992800 0.5205 1440000000 0.5200 1440007200 0.5202 1440014400 0.5207 1440021600 0.5197 1440028800 0.5201 1440036000 0.5194 1440043200 0.5193 1440050400 0.5193 1440057600 0.5195 1440064800 0.5190 1440072000 0.5201 1440079200 0.5188 1440086400 0.5193 1440093600 0.5190 1440100800 0.5194 1440108000 0.5191 1440115200 0.5194 1440122400 0.5188 1440129600 0.5195 1440136800 0.5192 1440144000 0.5191 1440151200 0.5185 1440158400 0.5188 1440165600 0.5188 1440172800 0.5189 1440180000 0.5187 1440187200 0.5191 1440194400 0.5188 1440201600 0.5189 1440208800 0.5188 1440216000 0.5191 1440223200 0.5204 1440230400 0.5187 1440237600 0.5186 1440244800 0.5189 1440252000 0.5187 1440259200 0.5186 1440266400 0.5223 1440273600 0.5229 1440280800 0.5224 1440288000 0.5227 1440295200 0.5225 1440302400 0.5227 1440309600 0.5224 1440316800 0.5228 1440324000 0.5225 1440331200 0.5228 1440338400 0.5226 1440345600 0.5229 1440352800 0.5225 1440360000 0.5229 1440367200 0.5226 1440374400 0.5227 1440381600 0.5225 1440388800 0.5228 1440396000 0.5225 1440403200 0.5226 1440410400 0.5230 1440417600 0.5225 1440424800 0.5280 1440432000 0.5219 1440439200 0.5215 1440446400 0.5218 1440453600 0.5216 1440460800 0.5219 1440468000 0.5214 1440475200 0.5215 1440482400 0.5213 1440489600 0.5211 1440496800 0.5079 1440504000 0.5223 1440511200 0.5220 1440518400 0.5221 1440525600 0.5209 1440532800 0.5250 1440540000 0.5247 1440547200 0.5250 1440554400 0.5246 1440561600 0.5249 1440568800 0.5249 1440576000 0.5250 1440583200 0.5244 1440590400 0.5205 1440597600 0.5205 1440604800 0.5206 1440612000 0.5202 1440619200 0.5244 1440626400 0.5238 1440633600 0.5240 1440640800 0.5240 1440648000 0.5244 1440655200 0.5400 1440662400 0.5399 1440669600 0.5395 1440676800 0.5358 1440684000 0.5435 1440691200 0.5444 1440698400 0.5440 1440705600 0.5444 1440712800 0.5441 1440720000 0.5439 1440727200 0.5439 1440734400 0.5440 1440741600 0.5438 1440748800 0.5445 1440756000 0.5437 1440763200 0.5439 1440770400 0.5437 1440777600 0.5438 1440784800 0.5433 1440792000 0.5437 1440799200 0.5433 1440806400 0.5436 1440813600 0.5434 1440828000 0.5435 1440835200 0.5435 1440842400 0.5431 1440849600 0.5435 1440856800 0.5435 1440864000 0.5435 1440871200 0.5433 1440878400 0.5434 1440885600 0.5430 1440892800 0.5432 1440900000 0.5430 1440907200 0.5433 1440914400 0.5429 1440921600 0.5431 1440928800 0.5430 1440936000 0.5433 1440943200 0.5430 1440950400 0.5433 1440957600 0.5431 1440964800 0.5432 1440972000 0.5429 1440979200 0.5433 1440986400 0.5428 1440993600 0.5423 1441000800 0.5420 1441008000 0.5424 1441015200 0.5421 1441022400 0.5422 1441029600 0.5424 1441036800 0.5420 1441044000 0.5422 1441051200 0.5425 1441058400 0.5424 1441072800 0.5422 1441065600 0.5425 1441080000 0.5428 1441087200 0.5426 1441094400 0.5429 1441101600 0.5429 1441108800 0.5431 1441116000 0.5427 1441123200 0.5470 1441130400 0.5470 1441137600 0.5471 1441144800 0.5593 1441152000 0.5643 1441159200 0.5631 1441166400 0.5632 1441173600 0.5633 1441180800 0.5641 1441188000 0.5638 1441195200 0.5628 1441202400 0.5625 1441209600 0.5624 1441216800 0.5622 1441224000 0.5621 1441231200 0.5618 1441238400 0.5622 1441245600 0.5618 1441252800 0.5623 1441260000 0.5615 1441267200 0.5616 1441274400 0.5652 1441281600 0.5659 1441288800 0.5778 1441296000 0.5777 1441303200 0.5814 1441310400 0.5816 1441317600 0.5812 1441324800 0.5815 1441332000 0.5811 1441339200 0.5816 1441346400 0.5813 1441353600 0.5819 1441368000 0.5817 1441375200 0.5819 1441382400 0.5896 1441389600 0.5894 1441396800 0.5897 1441404000 0.5892 1441411200 0.5896 1441418400 0.5891 1441425600 0.5896 1441432800 0.5894 1441440000 0.5895 1441447200 0.5893 1441454400 0.5895 1441461600 0.5897 1441468800 0.5901 1441476000 0.5899 1441483200 0.5900 1441490400 0.5894 1441497600 0.5897 1441504800 0.5893 1441512000 0.5897 1441519200 0.5888 1441526400 0.5891 1441533600 0.5890 1441540800 0.5895 1441548000 0.5891 1441555200 0.5894 1441562400 0.5889 1441569600 0.5892 1441576800 0.5896 1441584000 0.5900 1441591200 0.5898 1441598400 0.5899 1441605600 0.5898 1441612800 0.5901 1441620000 0.5936 1441627200 0.5936 1441634400 0.5937 1441641600 0.5938 1441648800 0.6058 1441656000 0.6060 1441663200 0.6060 1441670400 0.6063 1441677600 0.6060 1441684800 0.6063 1441692000 0.6061 1441699200 0.6105 1441706400 0.6104 1441713600 0.6106 1441720800 0.6104 1441728000 0.6271 1441735200 0.6268 1441742400 0.6270 1441749600 0.6268 1441756800 0.6270 1441764000 0.6272 1441771200 0.6267 1441778400 0.6261 1441785600 0.6264 1441792800 0.6259 1441800000 0.6263 1441807200 0.6258 1441814400 0.6260 1441821600 0.6256 1441828800 0.6262 1441836000 0.6270 1441843200 0.6260 1441850400 0.6257 1441857600 0.6261 1441864800 0.6219 1441872000 0.6220 1441879200 0.6215 1441886400 0.6177 1441893600 0.6173 1441900800 0.6215 1441908000 0.6214 1441915200 0.6215 1441922400 0.6213 1441929600 0.6217 1441936800 0.6212 1441944000 0.6216 1441951200 0.6211 1441958400 0.6213 1441965600 0.6210 1441972800 0.6212 1441980000 0.6209 1441987200 0.6208 1441994400 0.6203 1442001600 0.6169 1442008800 0.6163 1442016000 0.6205 1442023200 0.6203 1442030400 0.6206 1442037600 0.6203 1442044800 0.6211 1442052000 0.6206 1442059200 0.6207 1442066400 0.6208 1442073600 0.6209 1442080800 0.6206 1442088000 0.6128 1442095200 0.6204 1442102400 0.6211 1442109600 0.6207 1442116800 0.6210 1442124000 0.6211 1442131200 0.6210 1442138400 0.6208 1442145600 0.6211 1442152800 0.6206 1442160000 0.6203 1442167200 0.6198 1442174400 0.6203 1442181600 0.6198 1442188800 0.6200 1442196000 0.6197 1442203200 0.6199 1442210400 0.6196 1442217600 0.6200 1442224800 0.6198 1442232000 0.6200 1442239200 0.6202 1442246400 0.6198 1442253600 0.6193 1442260800 0.6197 1442268000 0.6194 1442275200 0.6197 1442282400 0.6195 1442296800 0.6207 1442304000 0.6197 1442311200 0.6194 1442318400 0.6194 1442325600 0.6188 1442332800 0.6187 1442340000 0.6189 1442347200 0.6183 1442354400 0.6182 1442361600 0.6181 1442368800 0.6177 1442376000 0.6182 1442383200 0.6177 1442390400 0.6184 1442397600 0.6183 1442404800 0.6182 1442412000 0.6182 1442419200 0.6145 1442426400 0.6138 1442433600 0.6137 1442440800 0.6131 1442448000 0.6138 1442455200 0.6174 1442462400 0.6178 1442469600 0.6177 1442476800 0.6180 1442484000 0.6177 1442491200 0.6179 1442498400 0.6176 1442505600 0.6137 1442512800 0.6134 1442520000 0.6140 1442527200 0.6139 1442534400 0.6144 1442541600 0.6137 1442548800 0.6099 1442556000 0.6138 1442563200 0.6144 1442570400 0.6057 1442577600 0.6058 1442584800 0.6054 1442592000 0.6058 1442599200 0.6051 1442606400 0.6051 1442613600 0.6045 1442620800 0.6085 1442628000 0.6083 1442635200 0.6085 1442642400 0.6084 1442649600 0.6088 1442656800 0.6084 1442664000 0.6087 1442671200 0.6084 1442678400 0.6086 1442685600 0.6088 1442692800 0.6086 1442700000 0.6082 1442707200 0.6086 1442714400 0.6093 1442721600 0.6086 1442728800 0.6088 1442736000 0.6083 1442743200 0.6077 1442750400 0.6083 1442757600 0.6086 1442764800 0.6084 1442772000 0.6084 1442779200 0.6086 1442786400 0.6087 1442793600 0.6086 1442800800 0.6085 1442808000 0.6084 1442815200 0.6084 1442822400 0.6094 1442829600 0.6090 1442836800 0.6093 1442844000 0.6091 1442851200 0.6087 1442858400 0.6079 1442865600 0.6091 1442872800 0.6092 1442880000 0.6092 1442887200 0.6094 1442894400 0.6050 1442901600 0.6088 1442908800 0.6099 1442916000 0.6170 1442923200 0.6170 1442930400 0.6159 1442937600 0.6163 1442944800 0.6163 1442952000 0.6162 1442959200 0.6180 1442966400 0.6185 1442973600 0.6182 1442980800 0.6186 1442988000 0.6182 1442995200 0.6187 1443002400 0.6176 1443009600 0.6178 1443016800 0.6174 1443024000 0.6176 1443031200 0.6174 1443038400 0.6162 1443045600 0.6168 1443052800 0.6165 1443060000 0.6162 1443067200 0.6166 1443074400 0.6166 1443081600 0.6161 1443088800 0.6154 1443096000 0.6156 1443103200 0.6152 1443110400 0.6157 1443117600 0.6147 1443124800 0.6155 1443132000 0.6149 1443139200 0.6153 1443146400 0.6148 1443153600 0.6151 1443160800 0.6148 1443168000 0.6149 1443175200 0.6142 1443182400 0.6153 1443189600 0.6149 1443196800 0.6189 1443204000 0.6186 1443211200 0.6180 1443218400 0.6188 1443225600 0.6190 1443232800 0.6188 1443240000 0.6191 1443247200 0.6189 1443254400 0.6189 1443261600 0.6190 1443268800 0.6190 1443276000 0.6188 1443283200 0.6187 1443290400 0.6184 1443297600 0.6186 1443304800 0.6183 1443312000 0.6185 1443319200 0.6183 1443326400 0.6186 1443333600 0.6188 1443340800 0.6189 1443348000 0.6187 1443355200 0.6197 1443362400 0.6186 1443369600 0.6189 1443376800 0.6186 1443384000 0.6182 1443391200 0.6180 1443398400 0.6185 1443405600 0.6179 1443412800 0.6183 1443420000 0.6186 1443427200 0.6188 1443434400 0.6181 1443441600 0.6181 1443448800 0.6180 1443456000 0.6179 1443463200 0.6176 1443470400 0.6179 1443477600 0.6175 1443484800 0.6210 1443492000 0.6183 1443499200 0.6187 1443506400 0.6183 1443513600 0.6184 1443520800 0.6180 1443528000 0.6179 1443535200 0.6179 1443542400 0.6184 1443549600 0.6184 1443556800 0.6190 1443564000 0.6183 1443571200 0.6189 1443578400 0.6183 1443585600 0.6226 1443592800 0.6214 1443600000 0.6221 1443607200 0.6216 1443650400 0.6371 1443664800 0.6362 1443657600 0.6372 1443672000 0.6373 1443679200 0.6366 1443686400 0.6293 1443693600 0.6284 1443700800 0.6293 1443708000 0.6288 1443715200 0.6290 1443722400 0.6287 1443729600 0.6290 1443736800 0.6283 1443744000 0.6288 1443751200 0.6283 1443758400 0.6283 1443765600 0.6281 1443772800 0.6286 1443780000 0.6284 1443787200 0.6285 1443794400 0.6274 1443801600 0.6285 1444327200 0.6633 1444334400 0.7408 1444341600 0.6617 1444348800 0.6623 1444356000 0.6620 1444363200 0.6626 1444370400 0.6628 1444377600 0.6627 1444384800 0.6622 1444392000 0.6622 1444399200 0.6616 1444406400 0.6620 1444413600 0.6616 1444420800 0.6622 1444428000 0.6609 1444435200 0.6612 1444442400 0.6610 1444449600 0.6604 1444456800 0.6605 1444464000 0.6608 1444471200 0.6608 1444478400 0.6608 1444485600 0.6603 1444492800 0.6595 1444500000 0.6600 1444507200 0.6605 1444514400 0.6621 1444521600 0.6607 1444528800 0.6599 1444536000 0.6605 1444543200 0.6608 1444550400 0.6610 1444557600 0.6603 1444564800 0.6599 1444572000 0.6607 1444579200 0.6609 1444586400 0.6605 1444593600 0.6608 1444600800 0.6600 1444608000 0.6608 1444615200 0.6601 1444622400 0.6604 1444629600 0.6599 1444636800 0.6608 1444644000 0.6604 1444651200 0.6609 1444658400 0.6565 1444665600 0.6563 1444672800 0.6570 1444680000 0.6490 1444687200 0.6480 1444694400 0.6476 1444701600 0.6481 1444708800 0.6486 1444716000 0.6475 1444723200 0.6485 1444730400 0.6561 1444737600 0.6564 1444744800 0.6559 1444752000 0.6571 1444759200 0.6566 1444766400 0.6570 1444773600 0.6564 1444780800 0.6566 1444788000 0.6561 1444795200 0.6559 1444802400 0.6553 1444809600 0.6560 1444816800 0.6553 1444824000 0.6555 1444831200 0.6395 1444838400 0.6554 1444845600 0.6549 1444852800 0.6552 1444860000 0.6549 1444867200 0.6551 1444874400 0.6548 1444881600 0.6551 1444888800 0.6552 1444896000 0.6553 1444903200 0.6551 1444910400 0.6564 1444917600 0.6596 1444924800 0.6589 1444932000 0.6587 1444939200 0.6588 1444946400 0.6584 1444953600 0.6583 1444960800 0.6577 1444968000 0.6582 1444975200 0.6578 1444982400 0.6578 1444989600 0.6573 1444996800 0.6574 1445004000 0.6568 1445011200 0.6567 1445018400 0.6561 1445025600 0.6563 1445032800 0.6560 1445040000 0.6564 1445047200 0.6561 1445054400 0.6564 1445061600 0.6557 1445068800 0.6562 1445076000 0.6557 1445083200 0.6562 1445090400 0.6565 1445097600 0.6567 1445104800 0.6525 1445112000 0.6528 1445119200 0.6524 1445126400 0.6526 1445133600 0.6522 1445140800 0.6527 1445148000 0.6524 1445155200 0.6529 1445162400 0.6564 1445169600 0.6565 1445176800 0.6591 1445184000 0.6595 1445191200 0.6591 1445198400 0.6597 1445205600 0.6591 1445212800 0.6592 1445220000 0.6587 1445227200 0.6593 1445234400 0.6590 1445241600 0.6597 1445248800 0.6594 1445256000 0.6595 1445263200 0.6591 1445270400 0.6594 1445277600 0.6595 1445284800 0.6593 1445292000 0.6592 1445299200 0.6592 1445306400 0.6589 1445313600 0.6594 1445320800 0.6595 1445328000 0.6552 1445335200 0.6585 1445342400 0.6587 1445349600 0.6584 1445356800 0.6599 1445364000 0.6581 1445371200 0.6582 1445378400 0.6576 1445385600 0.6577 1445392800 0.6575 1445400000 0.6585 1445407200 0.6579 1445414400 0.6582 1445421600 0.6576 1445428800 0.6577 1445436000 0.6577 1445443200 0.6577 1445450400 0.6573 1445457600 0.6577 1445464800 0.6578 1445472000 0.6583 1445479200 0.6578 1445486400 0.6581 1445493600 0.6578 1445500800 0.6580 1445508000 0.6577 1445515200 0.6582 1445522400 0.6574 1445529600 0.6573 1445536800 0.6635 1445544000 0.6638 1445551200 0.6629 1445558400 0.6591 1445565600 0.6571 1445572800 0.6579 1445580000 0.6629 1445587200 0.6632 1445594400 0.6624 1445601600 0.6635 1445608800 0.6586 1445616000 0.6599 1445623200 0.6585 1445630400 0.6593 1445637600 0.6581 1445644800 0.6560 1445652000 0.6578 1445659200 0.6586 1445666400 0.6580 1445673600 0.6597 1445680800 0.6586 1445688000 0.6581 1445695200 0.6577 1445702400 0.6586 1445709600 0.6595 1445716800 0.6564 1445724000 0.6580 1445731200 0.6570 1445738400 0.6519 1445745600 0.6521 1445752800 0.6519 1445760000 0.6523 1445767200 0.6518 1445774400 0.6557 1445781600 0.6620 1445788800 0.6606 1445796000 0.6599 1445803200 0.6619 1445810400 0.6614 1445817600 0.6559 1445824800 0.6559 1445832000 0.6566 1445839200 0.6562 1445846400 0.6623 1445853600 0.6610 1445860800 0.6584 1445868000 0.6580 1445875200 0.6538 1445882400 0.6574 1445889600 0.6577 1445896800 0.6572 1445904000 0.6534 1445911200 0.6528 1445918400 0.6532 1445925600 0.6447 1445932800 0.6534 1445940000 0.6527 1445947200 0.6530 1445954400 0.6532 1445961600 0.6536 1445968800 0.6531 1445976000 0.6541 1445983200 0.6527 1445990400 0.6281 1445997600 0.6279 1446004800 0.6284 1446012000 0.6276 1446019200 0.6283 1446026400 0.6255 1446033600 0.6256 1446040800 0.6251 1446048000 0.6261 1446055200 0.6248 1446062400 0.6253 1446069600 0.6245 1446076800 0.6244 1446084000 0.6238 1446091200 0.6271 1446098400 0.6244 1446105600 0.6244 1446112800 0.6457 1446120000 0.6445 1446127200 0.6452 1446134400 0.6445 1446141600 0.6432 1446148800 0.6431 1446156000 0.6437 1446163200 0.6454 1446170400 0.6448 1446177600 0.6448 1446184800 0.6451 1446192000 0.6448 1446199200 0.6442 1446206400 0.6379 1446213600 0.6378 1446220800 0.6345 1446228000 0.6340 1446235200 0.6338 1446242400 0.6338 1446249600 0.6380 1446256800 0.6376 1446264000 0.6301 1446271200 0.6378 1446278400 0.6382 1446285600 0.6334 1446292800 0.6373 1446300000 0.6370 1446307200 0.6379 1446314400 0.6373 1446321600 0.6371 1446328800 0.6367 1446343200 0.6369 1446336000 0.6370 1446350400 0.6370 1446357600 0.6367 1446364800 0.6369 1446372000 0.6365 1446379200 0.6379 1446386400 0.6369 1446393600 0.6374 1446400800 0.6368 1446408000 0.6370 1446415200 0.6367 1446422400 0.6371 1446429600 0.6369 1446436800 0.6373 1446444000 0.6371 1446451200 0.6373 1446458400 0.6367 1446465600 0.6371 1446472800 0.6368 1446480000 0.6372 1446487200 0.6364 1446494400 0.6367 1446501600 0.6362 1446508800 0.6374 1446516000 0.6371 1446523200 0.6327 1446530400 0.6329 1446537600 0.6330 1446544800 0.6329 1446552000 0.6372 1446559200 0.6358 1446566400 0.6364 1446573600 0.6365 1446580800 0.6363 1446588000 0.6353 1446595200 0.6376 1446602400 0.6351 1446609540 0.6367 1446609600 0.6367 1446616800 0.6359 1446624000 0.6362 1446631200 0.6359 1446638400 0.6364 1446645600 0.6352 1446652800 0.6361 1446660000 0.6357 1446667200 0.6356 1446674400 0.6356 1446681600 0.6417 1446688800 0.6415 1446696000 0.6419 1446703200 0.6176 1446710400 0.6186 1446717600 0.6191 1446724800 0.6186 1446732000 0.6184 1446739200 0.6183 1446746400 0.6175 1446753600 0.6181 1446760800 0.6488 1446768000 0.6494 1446775200 0.6487 1446782400 0.6494 1446789600 0.6487 1446796800 0.6488 1446804000 0.6482 1446811200 0.6492 1446818400 0.6482 1446825600 0.6486 1446832800 0.6481 1446840000 0.6481 1446847200 0.6474 1446854400 0.6474 1446861600 0.6476 1446868800 0.6480 1446876000 0.6477 1446883200 0.6480 1446890400 0.6476 1446897600 0.6480 1446904800 0.6476 1446912000 0.6481 1446919200 0.6480 1446926400 0.6488 1446933600 0.6482 1446940800 0.6486 1446948000 0.6480 1446955200 0.6471 1446962400 0.6476 1446969600 0.6478 1446976800 0.6479 1446984000 0.6481 1446991200 0.6476 1446998400 0.6478 1447005600 0.6474 1447012800 0.6476 1447020000 0.6472 1447027200 0.6477 1447034400 0.6474 1447041600 0.6476 1447048800 0.6465 1447056000 0.6462 1447063200 0.6461 1447070400 0.6475 1447077600 0.6473 1447084800 0.6478 1447092000 0.6472 1447099200 0.6478 1447106400 0.6465 1447113600 0.6479 1447120800 0.6469 1447128000 0.6465 1447135200 0.6467 1447142400 0.6466 1447149600 0.6468 1447156800 0.6471 1447164000 0.6466 1447171200 0.6461 1447178400 0.6467 1447185600 0.6470 1447192800 0.6465 1447200000 0.6470 1447207200 0.6467 1447214400 0.6470 1447221600 0.6470 1447228800 0.6466 1447236000 0.6470 1447243200 0.6475 1447250400 0.6456 1447257600 0.6463 1447264800 0.6461 1447272000 0.6460 1447279200 0.6456 1447286400 0.6422 1447293600 0.6456 1447300800 0.6465 1447308000 0.6457 1447315200 0.6465 1447322400 0.6459 1447329600 0.6461 1447336800 0.6028 1447344000 0.6456 1447351200 0.6448 1447358400 0.6454 1447365600 0.6450 1447372800 0.6457 1447380000 0.6453 1447387200 0.6450 1447394400 0.6450 1447401600 0.6454 1447408800 0.6449 1447416000 0.6459 1447423200 0.6454 1447430400 0.6462 1447437600 0.6462 1447444800 0.6463 1447452000 0.6456 1447459200 0.6463 1447466400 0.6464 1447473600 0.6461 1447480800 0.6458 1447488000 0.6459 1447495200 0.6459 1447502400 0.6467 1447509600 0.6461 1447516800 0.6464 1447524000 0.6470 1447531200 0.6468 1447538400 0.6466 1447545600 0.6462 1447552800 0.6452 1447560000 0.6465 1447567200 0.6458 1447574400 0.6456 1447581600 0.6455 1447588800 0.6459 1447596000 0.6450 1447603200 0.6462 1447610400 0.6457 1447617600 0.6459 1447624800 0.6457 1447632000 0.6459 1447639200 0.6457 1447646400 0.6463 1447653600 0.6458 1447660800 0.6452 1447668000 0.6454 1447675200 0.6452 1447682400 0.6454 1447689600 0.6459 1447696800 0.6448 1447704000 0.6458 1447711200 0.6461 1447718400 0.6454 1447725600 0.6450 1447732800 0.6457 1447740000 0.6457 1447747200 0.6426 1447754400 0.6417 1447761600 0.6420 1447768800 0.6421 1447776000 0.6419 1447783200 0.6420 1447790400 0.6420 1447797600 0.6423 1447804800 0.6420 1447812000 0.6427 1447819200 0.6432 1447826400 0.6425 1447833600 0.6441 1447840800 0.6423 1447848000 0.6428 1447855200 0.6414 1447862400 0.6420 1447869600 0.6406 1447876800 0.6423 1447884000 0.6418 1447891200 0.6421 1447898400 0.6412 1447905600 0.6378 1447912800 0.6378 1447920000 0.6420 1447927200 0.6419 1447934400 0.6420 1447941600 0.6418 1447948800 0.6420 1447956000 0.6413 1447963200 0.6378 1447970400 0.6380 1447977600 0.6379 1447984800 0.6373 1447992000 0.6368 1447999200 0.6372 1448006400 0.6372 1448013600 0.6367 1448020800 0.6371 1448028000 0.6392 1448035200 0.6372 1448042400 0.6368 1448049600 0.6372 1448056800 0.6364 1448064000 0.6371 1448071200 0.6369 1448078400 0.6370 1448085600 0.6370 1448092800 0.6374 1448100000 0.6367 1448107200 0.6376 1448114400 0.6372 1448121600 0.6371 1448128800 0.6368 1448136000 0.6367 1448143200 0.6365 1448150400 0.6367 1448157600 0.6366 1448164800 0.6371 1448172000 0.6367 1448179200 0.6361 1448186400 0.6366 1448193600 0.6368 1448200800 0.6364 1448208000 0.6375 1448215200 0.6372 1448222400 0.6368 1448229600 0.6365 1448236800 0.6369 1448244000 0.6364 1448251200 0.6367 1448258400 0.6363 1448265600 0.6366 1448272800 0.6365 1448280000 0.6363 1448287200 0.6359 1448294400 0.6400 1448301600 0.6388 1448308800 0.6394 1448316000 0.6394 1448323200 0.6396 1448330400 0.6395 1448337600 0.6403 1448344800 0.6393 1448352000 0.6411 1448359200 0.6401 1448366400 0.6398 1448373600 0.6394 1448380800 0.6391 1448388000 0.6391 1448395200 0.6395 1448402400 0.6386 1448409600 0.6379 1448416800 0.6379 1448424000 0.6345 1448431200 0.6331 1448438400 0.6344 1448445600 0.6340 1448452800 0.6381 1448460000 0.6365 1448467200 0.6368 1448474400 0.6363 1448481600 0.6366 1448488800 0.6367 1448496000 0.6372 1448503200 0.6367 1448510400 0.6370 1448517600 0.6366 1448524800 0.6360 1448532000 0.6362 1448539200 0.6366 1448546400 0.6361 1448553600 0.6362 1448560800 0.6357 1448568000 0.6356 1448575200 0.6355 1448582400 0.6360 1448589600 0.6356 1448596800 0.6436 1448604000 0.6432 1448611200 0.6438 1448618400 0.6439 1448625600 0.6443 1448632800 0.6432 1448640000 0.6440 1448647200 0.6442 1448654400 0.6436 1448661600 0.6438 1448668800 0.6443 1448676000 0.6443 1448683200 0.6443 1448690400 0.6437 1448697600 0.6441 1448704800 0.6437 1448712000 0.6434 1448719200 0.6437 1448726400 0.6441 1448733600 0.6437 1448740800 0.6446 1448748000 0.6437 1448755200 0.6444 1448762400 0.6440 1448769600 0.6443 1448776800 0.6439 1448784000 0.6445 1448791200 0.6442 1448798400 0.6449 1448805600 0.6440 1448812800 0.6444 1448820000 0.6439 1448827200 0.6442 1448834400 0.6441 1448841600 0.6444 1448848800 0.6443 1448856000 0.6442 1448863200 0.6438 1448870400 0.6441 1448877600 0.6437 1448884800 0.6442 1448892000 0.6436 1448899200 0.6443 1448906400 0.6435 1448913600 0.6437 1448920800 0.6438 1448935200 0.6434 1448928000 0.6449 1448942400 0.6426 1448949600 0.6426 1448956800 0.6425 1448964000 0.6425 1448971200 0.6432 1448978400 0.6424 1448985600 0.6425 1448992800 0.6426 1449000000 0.6429 1449007200 0.6423 1449014400 0.6426 1449021600 0.6424 1449028800 0.6425 1449036000 0.6424 1449043200 0.6435 1449050400 0.6440 1449057600 0.6441 1449064800 0.6437 1449072000 0.6446 1449079200 0.6438 1449086400 0.6447 1449093600 0.6433 1449100800 0.6443 1449108000 0.6440 1449115200 0.6438 1449122400 0.6438 1449129600 0.6438 1449136800 0.6469 1449144000 0.6429 1449151200 0.6431 1449158400 0.6428 1449165600 0.6427 1449172800 0.6436 1449180000 0.6434 1449187200 0.6440 1449194400 0.6443 1449201600 0.6455 1449208800 0.6490 1449216000 0.6487 1449223200 0.6477 1449230400 0.6470 1449237600 0.6477 1449244800 0.6474 1449252000 0.6394 1449259200 0.6400 1449266400 0.6162 1449273600 0.6162 1449280800 0.6168 1449288000 0.6162 1449295200 0.6165 1449302400 0.6170 1449309600 0.6164 1449316800 0.6473 1449324000 0.6467 1449331200 0.6476 1449338400 0.6468 1449345600 0.6471 1449352800 0.6468 1449360000 0.6466 1449367200 0.6469 1449374400 0.5777 1449381600 0.5778 1449388800 0.5780 1449396000 0.5777 1449403200 0.6468 1449410400 0.6464 1449417600 0.6468 1449424800 0.6457 1449432000 0.6462 1449439200 0.6463 1449446400 0.6497 1449453600 0.6495 1449460800 0.6496 1449468000 0.6509 1449475200 0.6476 1449482400 0.6463 1449489600 0.6471 1449496800 0.6466 1449504000 0.6463 1449511200 0.6460 1449518400 0.6423 1449525600 0.6420 1449532800 0.6463 1449540000 0.6456 1449547200 0.6463 1449554400 0.6463 1449561600 0.6462 1449568800 0.6456 1449576000 0.6461 1449583200 0.6454 1449590400 0.6458 1449597600 0.6451 1449604800 0.6455 1449612000 0.6450 1449619200 0.6452 1449626400 0.6453 1449633600 0.6465 1449640800 0.6466 1449648000 0.6472 1449655200 0.6470 1449662400 0.6473 1449669600 0.6467 1449676800 0.6468 1449684000 0.6456 1449691200 0.6441 1449698400 0.6438 1449705600 0.6448 1449712800 0.6401 1449720000 0.6449 1449727200 0.6463 1449734400 0.6450 1449741600 0.6439 1449748800 0.6432 1449756000 0.6472 1449763200 0.6475 1449770400 0.6472 1449777600 0.6461 1449784800 0.6470 1449792000 0.6476 1449799200 0.6468 1449806400 0.6478 1449813600 0.6473 1449820800 0.6475 1449828000 0.6469 1449835200 0.6501 1449842400 0.6464 1449849600 0.6469 1449856800 0.6456 1449864000 0.6469 1449871200 0.6391 1449878400 0.6476 1449885600 0.6505 1449892800 0.6510 1449900000 0.6500 1449907200 0.6508 1449914400 0.6500 1449921600 0.6508 1449928800 0.6507 1449936000 0.6510 1449943200 0.6508 1449950400 0.6510 1449957600 0.6504 1449964800 0.6509 1449972000 0.6508 1449979200 0.6511 1449986400 0.6510 1449993600 0.6510 1450000800 0.6469 1450008000 0.6465 1450015200 0.6461 1450022400 0.6472 1450029600 0.6468 1450036800 0.6470 1450044000 0.6467 1450051200 0.6464 1450058400 0.6466 1450065600 0.6464 1450072800 0.6482 1450080000 0.6476 1450087200 0.6473 1450094400 0.6477 1450101600 0.6472 1450108800 0.6479 1450116000 0.6472 1450123200 0.6472 1450130400 0.6472 1450137600 0.6468 1450144800 0.6470 1450152000 0.6496 1450159200 0.6471 1450166400 0.6476 1450173600 0.6476 1450180800 0.6474 1450188000 0.6471 1450195200 0.6474 1450202400 0.6472 1450209600 0.6468 1450216800 0.6462 1450224000 0.6467 1450231200 0.6461 1450238400 0.6461 1450245600 0.6427 1450252800 0.6428 1450260000 0.6423 1450267200 0.6427 1450274400 0.6424 1450281600 0.6426 1450288800 0.6420 1450296000 0.6439 1450303200 0.6427 1450310400 0.6451 1450317600 0.6447 1450324800 0.6455 1450332000 0.6453 1450339200 0.6457 1450346400 0.6449 1450353600 0.6450 1450360800 0.6442 1450368000 0.6448 1450375200 0.6448 1450382400 0.6446 1450389600 0.6440 1450396800 0.6439 1450404000 0.6363 1450411200 0.6445 1450418400 0.6442 1450425600 0.6437 1450432800 0.6442 1450440000 0.6443 1450447200 0.6445 1450454400 0.6442 1450461600 0.6431 1450468800 0.6434 1450476000 0.6439 1450483200 0.6440 1450490400 0.6436 1450497600 0.6439 1450504800 0.6435 1450512000 0.6439 1450519200 0.6435 1450526400 0.6433 1450533600 0.6437 1450540800 0.6440 1450548000 0.6435 1450555200 0.6431 1450562400 0.6435 1450569600 0.6435 1450576800 0.6433 1450584000 0.6439 1450591200 0.6432 1450598400 0.6439 1450605600 0.6436 1450612800 0.6436 1450620000 0.6432 1450627200 0.6437 1450634400 0.6436 1450641600 0.6431 1450648800 0.6433 1450656000 0.6432 1450663200 0.6435 1450670400 0.6439 1450677600 0.6437 1450684800 0.6437 1450692000 0.6433 1450699200 0.6431 1450706400 0.6427 1450713600 0.6422 1450720800 0.6426 1450728000 0.6435 1450735200 0.6431 1450742400 0.6434 1450749600 0.6424 1450756800 0.6430 1450764000 0.6428 1450771200 0.6427 1450778400 0.6419 1450785600 0.6425 1450792800 0.6415 1450800000 0.6423 1450807200 0.6436 1450814400 0.6422 1450821600 0.6417 1450828800 0.6419 1450836000 0.6414 1450843200 0.6418 1450850400 0.6416 1450857600 0.6419 1450864800 0.6426 1450872000 0.6429 1450879200 0.6425 1450886400 0.6431 1450893600 0.6414 1450900800 0.6417 1450908000 0.6412 1450915200 0.6419 1450922400 0.6381 1450929600 0.6384 1450936800 0.6416 1450944000 0.6419 1450951200 0.6417 1450958400 0.6412 1450965600 0.6417 1450972800 0.6421 1450980000 0.6418 1450987200 0.6414 1450994400 0.6418 1451001600 0.6422 1451008800 0.6412 1451016000 0.6427 1451023200 0.6415 1451030400 0.6427 1451037600 0.6420 1451044800 0.6418 1451052000 0.6414 1451059200 0.6423 1451066400 0.6420 1451073600 0.6421 1451080800 0.6418 1451088000 0.6422 1451095200 0.6419 1451102400 0.6422 1451109600 0.6419 1451116800 0.6422 1451124000 0.6418 1451131200 0.6422 1451138400 0.6420 1451145600 0.6423 1451152800 0.6420 1451160000 0.6426 1451167200 0.6421 1451174400 0.6425 1451181600 0.6420 1451188800 0.6423 1451196000 0.6421 1451203200 0.6421 1451210400 0.6420 1451217600 0.6416 1451224800 0.6422 1451232000 0.6426 1451239200 0.6420 1451246400 0.6427 1451253600 0.6424 1451260800 0.6428 1451268000 0.6425 1451275200 0.6427 1451282400 0.6424 1451289600 0.6420 1451296800 0.6422 1451304000 0.6422 1451311200 0.6412 1451318400 0.6418 1451325600 0.6416 1451332800 0.6421 1451340000 0.6414 1451347200 0.6418 1451354400 0.6413 1451361600 0.6416 1451368800 0.6413 1451376000 0.6416 1451383200 0.6412 1451390400 0.6414 1451397600 0.6411 1451404800 0.6405 1451412000 0.6402 1451419200 0.6403 1451426400 0.6394 1451433600 0.6403 1451440800 0.6401 1451448000 0.6404 1451455200 0.6400 1451462400 0.6402 1451469600 0.6400 1451476800 0.6399 1451484000 0.6393 1451491200 0.6400 1451498400 0.6390 1451505600 0.6292 1451512800 0.6288 1451520000 0.6398 1451527200 0.6398 1451534400 0.6408 1451541600 0.6404 1451548800 0.6413 1451556000 0.6394 1451563200 0.6400 1451570400 0.6398 1451577600 0.6400 1451584800 0.6398 1451592000 0.6399 1451599200 0.6394 1451613600 0.6402 1451606400 0.6402 1451620800 0.6402 1451628000 0.6400 1451635200 0.6403 1451642400 0.6401 1451649600 0.6402 1451656800 0.6398 1451664000 0.6395 1451671200 0.6399 1451678400 0.6401 1451685600 0.6398 1451692800 0.6401 1451700000 0.6397 1451707200 0.6401 1451714400 0.6397 1451721600 0.6401 1451728800 0.6397 1451736000 0.6400 1451743200 0.6396 1451750400 0.6400 1451757600 0.6397 1451764800 0.6399 1451772000 0.6398 1451779200 0.6402 1451786400 0.6398 1451793600 0.6402 1451800800 0.6398 1451808000 0.6401 1451815200 0.6400 1451822400 0.6402 1451829600 0.6394 1451836800 0.6397 1451844000 0.6387 1451851200 0.6391 1451858400 0.6394 1451865600 0.6397 1451872800 0.6393 1451880000 0.6396 1451887200 0.6394 1451894400 0.6397 1451901600 0.6393 1451908800 0.6404 1451916000 0.6391 1451923200 0.6402 1451930400 0.6402 1451937600 0.6400 1451944800 0.6404 1451952000 0.6405 1451959200 0.6403 1451966400 0.6405 1451973600 0.6394 1451980800 0.6401 1451988000 0.6397 1451995200 0.6399 1452002400 0.6391 1452009600 0.6398 1452016800 0.6392 1452024000 0.6394 1452031200 0.6386 1452038400 0.6388 1452045600 0.6378 1452052800 0.6388 1452060000 0.6389 1452067200 0.6393 1452074400 0.6386 1452081600 0.6388 1452088800 0.6385 1452096000 0.6389 1452103200 0.6381 1452110400 0.6385 1452117600 0.6341 1452124800 0.6342 1452132000 0.6332 1452139200 0.6342 1452146400 0.6276 1452153600 0.6371 1452160800 0.6368 1452168000 0.6344 1452175200 0.6335 1452182400 0.6340 1452189600 0.6337 1452196800 0.6340 1452204000 0.6377 1452211200 0.6376 1452218400 0.6373 1452225600 0.6379 1452232800 0.6375 1452240000 0.6384 1452247200 0.6377 1452254400 0.6380 1452261600 0.6378 1452268800 0.6376 1452276000 0.6371 1452283200 0.6377 1452290400 0.6374 1452297600 0.6376 1452304800 0.6373 1452312000 0.6379 1452319200 0.6377 1452326400 0.6378 1452333600 0.6375 1452340800 0.6365 1452348000 0.6367 1452355200 0.6064 1452362400 0.6358 1452369600 0.6368 1452376800 0.6364 1452384000 0.6362 1452391200 0.6329 1452398400 0.6332 1452405600 0.6363 1452412800 0.6367 1452420000 0.6363 1452427200 0.6300 1452434400 0.6291 1452441600 0.6294 1452448800 0.6288 1452456000 0.6293 1452463200 0.6289 1452470400 0.6293 1452477600 0.6289 1452484800 0.6291 1452492000 0.6287 1452499200 0.6291 1452506400 0.6361 1452513600 0.6360 1452520800 0.6350 1452528000 0.6359 1452535200 0.6355 1452542400 0.5894 1452549600 0.6338 1452556800 0.6340 1452564000 0.6336 1452571200 0.6337 1452578400 0.6326 1452585600 0.6339 1452592800 0.6334 1452600000 0.6335 1452607200 0.6323 1452614400 0.6331 1452621600 0.6333 1452628800 0.6330 1452636000 0.6328 1452643200 0.6402 1452650400 0.6329 1452657600 0.6332 1452664800 0.6325 1452672000 0.6325 1452679200 0.6324 1452686400 0.6326 1452693600 0.6333 1452700800 0.6336 1452708000 0.6329 1452715200 0.6332 1452722400 0.6328 1452729600 0.6331 1452736800 0.6325 1452744000 0.6325 1452751200 0.6319 1452758400 0.6324 1452765600 0.6320 1452772800 0.6327 1452780000 0.6323 1452787200 0.6325 1452794400 0.6324 1452801600 0.6327 1452808800 0.6317 1452816000 0.6320 1452823200 0.6316 1452830400 0.6320 1452837600 0.6315 1452844800 0.6311 1452852000 0.6313 1452859200 0.6315 1452866400 0.6312 1452873600 0.6312 1452880800 0.6315 1452888000 0.6319 1452895200 0.6315 1452902400 0.6320 1452909600 0.6314 1452916800 0.6319 1452924000 0.6316 1452931200 0.6317 1452938400 0.6305 1452945600 0.6316 1452952800 0.6317 1452960000 0.6318 1452967200 0.6314 1452974400 0.6308 1452981600 0.6313 1452988800 0.6320 1452996000 0.6312 1453003200 0.6316 1453010400 0.6312 1453017600 0.6315 1453024800 0.6316 1453032000 0.6318 1453039200 0.6305 1453046400 0.6316 1453053600 0.6303 1453060800 0.6313 1453068000 0.6311 1453075200 0.6313 1453082400 0.6310 1453089600 0.6311 1453096800 0.6310 1453104000 0.6302 1453111200 0.6303 1453118400 0.6305 1453125600 0.6298 1453132800 0.6302 1453140000 0.6307 1453147200 0.6310 1453154400 0.6308 1453161600 0.6310 1453168800 0.6301 1453176000 0.6309 1453183200 0.6304 1453190400 0.6311 1453197600 0.6304 1453204800 0.6301 1453212000 0.6301 1453219200 0.6310 1453226400 0.6303 1453233600 0.6304 1453240800 0.6300 1453248000 0.6304 1453255200 0.6337 1453262400 0.6340 1453269600 0.6294 1453276800 0.6336 1453284000 0.6333 1453291200 0.6352 1453298400 0.6324 1453305600 0.6331 1453312800 0.6328 1453320000 0.6328 1453327200 0.6327 1453334400 0.6328 1453341600 0.6317 1453348800 0.6319 1453356000 0.6314 1453363200 0.6309 1453370400 0.6307 1453377600 0.6313 1453384800 0.6316 1453392000 0.6257 1453399200 0.6206 1453406400 0.6210 1453413600 0.6196 1453420800 0.6198 1453428000 0.6195 1453435200 0.6196 1453442400 0.6188 1453449600 0.6200 1453456800 0.6274 1453464000 0.6194 1453471200 0.6269 1453478400 0.6272 1453485600 0.6265 1453492800 0.6268 1453500000 0.6263 1453507200 0.6265 1453514400 0.6253 1453521600 0.6260 1453528800 0.6260 1453536000 0.6261 1453543200 0.6254 1453550400 0.6259 1453557600 0.6256 1453564800 0.6259 1453572000 0.6256 1453579200 0.6258 1453586400 0.6257 1453593600 0.6264 1453600800 0.6260 1453608000 0.6262 1453615200 0.6258 1453622400 0.6222 1453629600 0.6256 1453636800 0.6253 1453644000 0.6254 1453651200 0.6255 1453658400 0.6248 1453665600 0.6252 1453672800 0.6248 1453680000 0.6247 1453687200 0.6250 1453694400 0.6248 1453701600 0.6244 1453708800 0.6240 1453716000 0.6242 1453723200 0.6248 1453730400 0.6242 1453737600 0.6245 1453744800 0.6238 1453752000 0.6250 1453759200 0.6246 1453766400 0.6242 1453773600 0.6174 1453780800 0.6248 1453788000 0.6247 1453795200 0.6248 1453802400 0.6243 1453809600 0.6247 1453816800 0.6244 1453824000 0.6244 1453831200 0.6243 1453838400 0.6170 1453845600 0.6229 1453852800 0.6236 1453860000 0.6235 1453867200 0.6233 1453874400 0.6232 1453881600 0.6235 1453888800 0.6232 1453896000 0.6237 1453903200 0.6237 1453910400 0.6238 1453917600 0.6197 1453924800 0.6202 1453932000 0.6197 1453939200 0.6202 1453946400 0.6236 1453953600 0.6233 1453960800 0.6232 1453968000 0.6171 1453975200 0.6160 1453982400 0.6234 1453989600 0.6226 1453996800 0.6229 1454004000 0.6216 1454011200 0.6224 1454018400 0.6211 1454025600 0.6218 1454032800 0.6208 1454040000 0.6216 1454047200 0.6218 1454054400 0.6222 1454061600 0.6216 1454068800 0.6210 1454076000 0.6212 1454083200 0.6137 1454090400 0.6211 1454097600 0.6216 1454104800 0.6214 1454112000 0.6218 1454119200 0.6218 1454126400 0.6214 1454133600 0.6221 1454140800 0.6221 1454148000 0.6213 1454155200 0.6217 1454162400 0.6220 1454169600 0.6222 1454176800 0.6214 1454184000 0.6217 1454191200 0.6218 1454198400 0.6219 1454205600 0.6215 1454212800 0.6216 1454220000 0.6214 1454227200 0.6215 1454234400 0.6213 1454241600 0.6218 1454248800 0.6207 1454256000 0.6219 1454263200 0.6213 1454270400 0.6215 1454277600 0.6213 1454292000 0.6211 1454284800 0.6215 1454299200 0.6214 1454306400 0.6208 1454313600 0.6183 1454320800 0.6175 1454328000 0.6178 1454335200 0.6177 1454342400 0.6181 1454349600 0.6178 1454356800 0.6181 1454364000 0.6170 1454371200 0.6173 1454378400 0.6177 1454385600 0.6178 1454392800 0.6172 1454400000 0.6176 1454407200 0.6171 1454414400 0.6178 1454421600 0.6179 1454428800 0.6175 1454436000 0.6183 1454443200 0.6189 1454450400 0.6178 1454457600 0.6184 1454464800 0.6181 1454472000 0.6183 1454479200 0.6178 1454486400 0.6180 1454493600 0.6174 1454500800 0.6172 1454508000 0.6174 1454515200 0.6179 1454522400 0.6166 1454529600 0.6175 1454536800 0.6171 1454544000 0.6173 1454551200 0.6166 1454558400 0.6167 1454565600 0.6167 1454572800 0.6165 1454580000 0.6161 1454587200 0.6121 1454594400 0.6156 1454601600 0.6160 1454608800 0.6155 1454616000 0.6159 1454623200 0.6157 1454630400 0.6162 1454637600 0.6157 1454644800 0.6158 1454652000 0.6155 1454659200 0.6157 1454666400 0.6111 1454673600 0.6155 1454680800 0.6151 1454688000 0.6152 1454695200 0.6144 1454702400 0.6142 1454709600 0.6130 1454716800 0.6137 1454724000 0.6129 1454731200 0.6135 1454738400 0.6132 1454745600 0.6134 1454752800 0.6132 1454760000 0.6127 1454767200 0.6134 1454774400 0.6135 1454781600 0.6133 1454788800 0.6128 1454796000 0.6132 1454803200 0.6134 1454810400 0.6132 1454817600 0.6135 1454824800 0.6132 1454832000 0.6138 1454839200 0.6136 1454846400 0.6137 1454853600 0.6135 1454860800 0.6133 1454868000 0.6131 1454875200 0.6133 1454882400 0.6130 1454889600 0.6132 1454896800 0.6130 1454904000 0.6131 1454911200 0.6127 1454918400 0.6123 1454925600 0.6121 1454932800 0.6123 1454940000 0.6125 1454947200 0.6126 1454954400 0.6123 1454961600 0.6124 1454968800 0.6122 1454976000 0.6123 1454983200 0.6115 1454990400 0.6122 1454997600 0.6113 1455004800 0.6119 1455012000 0.6117 1455019200 0.6117 1455026400 0.6117 1455033600 0.6117 1455040800 0.6115 1455048000 0.6118 1455055200 0.6113 1455062400 0.6115 1455069600 0.6113 1455076800 0.6113 1455084000 0.6110 1455091200 0.6111 1455098400 0.6108 1455105600 0.6111 1455112800 0.6110 1455120000 0.6111 1455127200 0.6115 1455134400 0.6115 1455141600 0.6119 1455148800 0.6121 1455156000 0.6226 1455163200 0.6215 1455170400 0.6215 1455177600 0.6217 1455184800 0.6208 1455192000 0.6217 1455199200 0.6196 1455206400 0.6205 1455213600 0.6202 1455220800 0.6236 1455228000 0.6235 1455235200 0.6233 1455242400 0.6234 1455249600 0.6236 1455256800 0.6264 1455264000 0.6269 1455271200 0.6260 1455278400 0.6266 1455285600 0.6244 1455292800 0.6247 1455300000 0.6246 1455307200 0.6248 1455314400 0.6239 1455321600 0.6247 1455328800 0.6241 1455336000 0.6243 1455343200 0.6240 1455350400 0.6243 1455357600 0.6240 1455364800 0.6242 1455372000 0.6240 1455379200 0.6242 1455386400 0.6240 1455393600 0.6244 1455400800 0.6243 1455408000 0.6241 1455415200 0.6242 1455422400 0.6245 1455429600 0.6243 1455436800 0.6245 1455444000 0.6243 1455451200 0.6244 1455458400 0.6242 1455465600 0.6245 1455472800 0.6242 1455480000 0.6245 1455487200 0.6241 1455494400 0.6241 1455501600 0.6237 1455508800 0.6239 1455516000 0.6240 1455523200 0.6241 1455530400 0.6240 1455537600 0.6240 1455544800 0.6234 1455552000 0.6237 1455559200 0.6236 1455566400 0.6237 1455573600 0.6233 1455580800 0.6232 1455588000 0.6234 1455595200 0.6239 1455602400 0.6231 1455609600 0.6241 1455616800 0.6223 1455624000 0.6228 1455631200 0.6238 1455638400 0.6230 1455645600 0.6224 1455652800 0.6189 1455660000 0.6185 1455667200 0.6191 1455674400 0.6189 1455681600 0.6185 1455688800 0.6185 1455696000 0.6189 1455703200 0.6185 1455710400 0.6188 1455717600 0.6181 1455724800 0.6185 1455732000 0.6181 1455739200 0.6188 1455746400 0.6199 1455753600 0.6202 1455760800 0.6180 1455768000 0.6189 1455775200 0.6184 1455782400 0.6207 1455789600 0.6207 1455796800 0.6196 1455804000 0.6167 1455811200 0.6170 1455818400 0.6167 1455825600 0.6169 1455832800 0.6169 1455840000 0.6171 1455847200 0.6157 1455854400 0.6161 1455861600 0.6154 1455868800 0.6156 1455876000 0.6150 1455883200 0.6152 1455890400 0.6145 1455897600 0.6150 1455904800 0.6146 1455912000 0.6150 1455919200 0.6137 1455926400 0.6146 1455933600 0.6142 1455940800 0.6145 1455948000 0.6137 1455955200 0.6141 1455962400 0.6131 1455969600 0.6138 1455976800 0.6141 1455984000 0.6143 1455991200 0.6135 1455998400 0.6139 1456005600 0.6141 1456012800 0.6143 1456020000 0.6139 1456027200 0.6138 1456034400 0.6142 1456041600 0.6148 1456048800 0.6135 1456056000 0.6139 1456063200 0.6142 1456070400 0.6138 1456077600 0.6140 1456084800 0.6144 1456092000 0.6138 1456099200 0.6142 1456106400 0.6140 1456113600 0.6140 1456120800 0.6137 1456128000 0.6132 1456135200 0.6134 1456142400 0.6138 1456149600 0.6133 1456156800 0.6136 1456164000 0.6134 1456171200 0.6137 1456178400 0.6135 1456185600 0.6137 1456192800 0.6130 1456200000 0.6133 1456207200 0.6122 1456214400 0.6132 1456221600 0.6128 1456228800 0.6128 1456236000 0.6126 1456243200 0.6127 1456250400 0.6124 1456257600 0.6131 1456264800 0.6122 1456272000 0.6121 1456279200 0.6123 1456286400 0.6124 1456293600 0.6118 1456300800 0.6121 1456308000 0.6120 1456315200 0.6120 1456322400 0.6117 1456329600 0.6124 1456336800 0.6125 1456344000 0.6119 1456351200 0.6119 1456358400 0.6119 1456365600 0.6117 1456372800 0.6115 1456380000 0.6114 1456387200 0.6151 1456394400 0.6151 1456401600 0.6149 1456408800 0.6144 1456416000 0.6152 1456423200 0.6151 1456430400 0.6153 1456437600 0.6147 1456444800 0.6145 1456452000 0.6148 1456459200 0.6147 1456466400 0.6142 1456473600 0.6146 1456480800 0.6143 1456488000 0.6140 1456495200 0.6146 1456502400 0.6143 1456509600 0.6143 1456516800 0.6146 1456524000 0.6143 1456531200 0.6140 1456538400 0.6139 1456545600 0.6142 1456552800 0.6137 1456560000 0.6134 1456567200 0.6130 1456574400 0.6143 1456581600 0.6141 1456588800 0.6144 1456596000 0.6134 1456603200 0.6142 1456610400 0.6139 1456617600 0.6142 1456624800 0.6140 1456632000 0.6144 1456639200 0.6139 1456646400 0.6142 1456653600 0.6137 1456660800 0.6142 1456668000 0.6136 1456675200 0.6144 1456682400 0.6141 1456689600 0.6144 1456696800 0.6143 1456704000 0.6146 1456711200 0.6145 1456718400 0.6160 1456725600 0.6152 1456732800 0.6153 1456740000 0.6145 1456747200 0.6114 1456754400 0.6149 1456761600 0.6148 1456768800 0.6147 1456776000 0.6147 1456783200 0.6141 1456797600 0.6151 1456790400 0.6155 1456804800 0.6149 1456812000 0.6143 1456819200 0.6148 1456826400 0.6147 1456833600 0.6140 1456840800 0.6145 1456848000 0.6149 1456855200 0.6150 1456862400 0.6151 1456869600 0.6140 1456876800 0.6144 1456884000 0.6140 1456891200 0.6140 1456898400 0.6099 1456905600 0.6103 1456912800 0.6101 1456920000 0.6101 1456927200 0.6095 1456934400 0.6137 1456941600 0.6138 1456948800 0.6137 1456956000 0.6140 1456963200 0.6137 1456970400 0.6139 1456977600 0.6142 1456984800 0.6134 1456992000 0.6138 1456999200 0.6132 1457006400 0.6134 1457013600 0.6142 1457020800 0.6145 1457028000 0.6137 1457035200 0.6153 1457042400 0.6134 1457049600 0.6130 1457056800 0.6140 1457064000 0.6133 1457071200 0.6129 1457078400 0.6134 1457085600 0.6121 1457092800 0.6123 1457100000 0.6122 1457107200 0.6125 1457114400 0.6122 1457121600 0.6121 1457128800 0.6116 1457136000 0.6122 1457143200 0.6119 1457150400 0.6121 1457157600 0.6115 1457164800 0.6120 1457172000 0.6114 1457179200 0.6118 1457186400 0.6115 1457193600 0.6121 1457200800 0.6120 1457208000 0.6125 1457215200 0.6118 1457222400 0.6121 1457229600 0.6117 1457236800 0.6120 1457244000 0.6117 1457251200 0.6124 1457258400 0.6116 1457265600 0.6113 1457272800 0.6110 1457280000 0.6113 1457287200 0.6109 1457294400 0.6112 1457301600 0.6109 1457308800 0.6119 1457316000 0.6117 1457323200 0.6119 1457330400 0.6117 1457337600 0.6117 1457344800 0.6115 1457352000 0.6120 1457359200 0.6105 1457366400 0.6112 1457373600 0.6120 1457380800 0.6121 1457388000 0.6118 1457395200 0.6122 1457402400 0.6085 1457409600 0.6083 1457416800 0.6011 1457424000 0.6015 1457431200 0.6010 1457438400 0.6045 1457445600 0.5974 1457452800 0.6011 1457460000 0.6008 1457467200 0.6012 1457474400 0.6010 1457481600 0.6009 1457488800 0.6007 1457496000 0.6007 1457503200 0.6006 1457510400 0.6182 1457517600 0.6179 1457524800 0.6181 1457532000 0.6179 1457539200 0.6185 1457546400 0.6183 1457553600 0.6184 1457560800 0.6212 1457568000 0.6215 1457575200 0.6214 1457582400 0.6216 1457589600 0.6210 1457596800 0.6263 1457604000 0.6293 1457611200 0.6301 1457618400 0.6298 1457625600 0.6296 1457632800 0.6296 1457640000 0.6299 1457647200 0.6296 1457654400 0.6298 1457661600 0.6295 1457668800 0.6299 1457676000 0.6300 1457683200 0.6375 1457690400 0.6438 1457697600 0.6441 1457704800 0.6433 1457712000 0.6437 1457719200 0.6254 1457726400 0.6429 1457733600 0.6423 1457740800 0.6427 1457748000 0.6423 1457755200 0.6426 1457762400 0.6418 1457769600 0.6423 1457776800 0.6419 1457784000 0.6419 1457791200 0.6417 1457798400 0.6420 1457805600 0.6419 1457812800 0.6418 1457820000 0.6418 1457827200 0.6423 1457834400 0.6421 1457841600 0.6427 1457848800 0.6423 1457856000 0.6422 1457863200 0.6410 1457870400 0.6421 1457877600 0.6420 1457884800 0.6421 1457892000 0.6416 1457899200 0.6420 1457906400 0.6417 1457913600 0.6423 1457920800 0.6418 1457928000 0.6420 1457935200 0.6417 1457942400 0.6430 1457949600 0.6415 1457956800 0.6432 1457964000 0.6412 1457971200 0.6420 1457978400 0.6403 1457985600 0.6409 1457992800 0.6406 1458000000 0.6377 1458007200 0.6408 1458014400 0.6403 1458021600 0.6400 1458028800 0.6401 1458036000 0.6333 1458043200 0.6335 1458050400 0.6329 1458057600 0.6331 1458064800 0.6329 1458072000 0.6295 1458079200 0.6298 1458086400 0.6301 1458093600 0.6299 1458100800 0.6054 1458108000 0.6295 1458115200 0.6299 1458122400 0.6290 1458129600 0.6295 1458136800 0.6294 1458144000 0.6331 1458151200 0.6324 1458158400 0.6328 1458165600 0.6324 1458172800 0.6327 1458180000 0.6358 1458187200 0.6362 1458194400 0.6360 1458201600 0.6363 1458208800 0.6358 1458216000 0.6361 1458223200 0.6320 1458230400 0.6361 1458237600 0.6356 1458244800 0.6323 1458252000 0.6319 1458259200 0.6328 1458266400 0.6327 1458273600 0.6328 1458280800 0.6328 1458288000 0.6330 1458295200 0.6340 1458302400 0.6333 1458309600 0.6155 1458316800 0.6146 1458324000 0.6175 1458331200 0.6176 1458338400 0.6170 1458345600 0.6172 1458352800 0.6168 1458360000 0.6178 1458367200 0.6175 1458374400 0.6175 1458381600 0.6174 1458388800 0.6177 1458396000 0.6181 1458403200 0.6176 1458410400 0.6178 1458417600 0.6177 1458424800 0.6176 1458432000 0.6175 1458439200 0.6180 1458446400 0.6179 1458453600 0.6185 1458460800 0.6187 1458468000 0.6183 1458475200 0.6182 1458482400 0.6179 1458489600 0.6181 1458496800 0.6179 1458504000 0.6178 1458511200 0.6179 1458518400 0.6175 1458525600 0.6175 1458532800 0.6181 1458540000 0.6177 1458547200 0.6177 1458554400 0.6169 1458561600 0.6168 1458568800 0.6165 1458576000 0.6165 1458583200 0.6137 1458590400 0.6140 1458597600 0.6133 1458604800 0.6130 1458612000 0.6132 1458619200 0.6137 1458626400 0.6132 1458633600 0.6136 1458640800 0.6202 1458648000 0.6173 1458655200 0.6168 1458662400 0.6166 1458669600 0.6165 1458676800 0.6199 1458684000 0.6209 1458691200 0.6213 1458698400 0.6207 1458705600 0.6213 1458712800 0.6211 1458720000 0.6157 1458727200 0.6153 1458734400 0.6155 1458741600 0.6145 1458748800 0.6147 1458756000 0.6142 1458763200 0.6144 1458770400 0.6143 1458777600 0.6143 1458784800 0.6138 1458792000 0.6140 1458799200 0.6135 1458806400 0.6067 1458813600 0.6064 1458820800 0.6067 1458828000 0.6065 1458835200 0.6067 1458842400 0.6132 1458849600 0.6133 1458856800 0.6965 1458864000 0.6811 1458871200 0.6806 1458878400 0.6809 1458885600 0.6805 1458892800 0.6807 1458900000 0.6804 1458907200 0.6807 1458914400 0.6805 1458921600 0.6808 1458928800 0.6768 1458936000 0.6806 1458943200 0.6803 1458950400 0.6806 1458957600 0.6802 1458964800 0.6806 1458972000 0.6804 1458979200 0.6806 1458986400 0.6803 1458993600 0.6807 1459000800 0.6801 1459008000 0.6806 1459015200 0.6803 1459022400 0.6808 1459029600 0.6804 1459036800 0.6807 1459044000 0.6805 1459051200 0.6808 1459058400 0.6804 1459065600 0.6806 1459072800 0.6806 1459080000 0.6811 1459087200 0.6805 1459094400 0.6808 1459101600 0.6803 1459108800 0.6809 1459116000 0.6804 1459123200 0.6808 1459130400 0.6806 1459137600 0.6810 1459144800 0.6805 1459152000 0.6808 1459159200 0.6805 1459166400 0.6806 1459173600 0.6732 1459180800 0.6806 1459188000 0.6800 1459195200 0.6805 1459202400 0.6802 1459209600 0.6806 1459216800 0.6801 1459224000 0.6806 1459231200 0.6735 1459238400 0.6806 1459245600 0.6796 1459252800 0.6801 1459260000 0.6801 1459267200 0.6800 1459274400 0.6797 1459281600 0.6834 1459288800 0.6824 1459296000 0.6829 1459303200 0.6117 1459310400 0.6829 1459317600 0.6827 1459324800 0.6828 1459332000 0.6826 1459339200 0.6831 1459346400 0.6824 1459353600 0.6825 1459360800 0.6817 1459368000 0.6822 1459375200 0.6819 1459382400 0.6824 1459389600 0.6717 1459396800 0.6822 1459404000 0.6816 1459411200 0.6820 1459418400 0.6815 1459425600 0.6818 1459432800 0.6820 1459440000 0.6819 1459447200 0.6825 1459454400 0.6821 1459461600 0.6783 1459476000 0.6787 1459468800 0.6785 1459483200 0.6827 1459490400 0.6827 1459497600 0.6823 1459504800 0.6822 1459512000 0.6816 1459519200 0.6817 1459526400 0.6816 1459533600 0.6946 1459540800 0.6948 1459548000 0.6943 1459555200 0.6945 1459562400 0.6941 1459569600 0.6944 1459576800 0.6940 1459584000 0.6945 1459591200 0.6941 1459598400 0.6945 1459605600 0.6941 1459612800 0.6945 1459620000 0.6946 1459627200 0.6952 1459634400 0.6945 1459641600 0.6948 1459648800 0.6943 1459656000 0.6945 1459663200 0.6945 1459670400 0.6952 1459677600 0.6947 1459684800 0.6951 1459692000 0.6949 1459699200 0.6950 1459706400 0.6948 1459713600 0.6953 1459720800 0.6948 1459728000 0.6953 1459735200 0.6951 1459742400 0.6959 1459749600 0.6956 1459756800 0.6956 1459764000 0.6952 1459771200 0.6956 1459778400 0.6951 1459785600 0.6955 1459792800 0.6917 1459800000 0.6922 1459807200 0.6918 1459814400 0.6916 1459821600 0.6913 1459828800 0.6924 1459836000 0.6950 1459843200 0.6953 1459850400 0.6946 1459857600 0.6950 1459864800 0.6948 1459872000 0.6949 1459879200 0.6914 1459886400 0.6911 1459893600 0.7002 1459900800 0.6943 1459908000 0.6939 1459915200 0.6946 1459922400 0.6975 1459929600 0.6981 1459936800 0.6980 1459944000 0.6984 1459951200 0.6978 1459958400 0.6977 1459965600 0.6959 1459972800 0.6965 1459980000 0.6962 1459987200 0.6983 1459994400 0.7010 1460001600 0.7014 1460008800 0.7029 1460016000 0.7038 1460023200 0.7014 1460030400 0.7012 1460037600 0.7008 1460044800 0.7004 1460052000 0.6973 1460059200 0.7004 1460066400 0.7002 1460073600 0.7004 1460080800 0.6998 1460088000 0.7004 1460095200 0.7000 1460102400 0.7004 1460109600 0.7000 1460116800 0.7000 1460124000 0.6996 1460131200 0.7000 1460138400 0.6961 1460145600 0.6933 1460152800 0.6996 1460160000 0.6995 1460167200 0.6990 1460174400 0.6991 1460181600 0.6988 1460188800 0.6994 1460196000 0.6957 1460203200 0.6990 1460210400 0.6986 1460217600 0.6991 1460224800 0.6987 1460232000 0.6990 1460239200 0.6981 1460246400 0.6989 1460253600 0.6987 1460260800 0.6989 1460268000 0.6986 1460275200 0.6988 1460282400 0.6950 1460289600 0.6987 1460296800 0.6983 1460304000 0.6985 1460311200 0.6947 1460318400 0.6987 1460325600 0.6983 1460332800 0.6987 1460340000 0.6983 1460347200 0.6985 1460354400 0.6981 1460361600 0.6985 1460368800 0.6982 1460376000 0.6982 1460383200 0.6978 1460390400 0.6979 1460397600 0.6973 1460404800 0.6975 1460412000 0.6969 1460419200 0.6970 1460426400 0.6984 1460433600 0.6986 1460440800 0.6980 1460448000 0.6948 1460455200 0.6942 1460462400 0.6944 1460469600 0.6942 1460476800 0.6941 1460484000 0.6937 1460491200 0.6973 1460498400 0.6935 1460505600 0.6976 1460512800 0.6973 1460520000 0.6973 1460527200 0.6976 1460534400 0.6978 1460541600 0.6975 1460548800 0.6973 1460556000 0.6970 1460563200 0.6976 1460570400 0.6976 1460577600 0.6775 1460584800 0.6773 1460592000 0.6776 1460599200 0.6773 1460606400 0.6976 1460613600 0.6969 1460620800 0.6970 1460628000 0.6984 1460635200 0.6966 1460642400 0.6962 1460649600 0.6960 1460656800 0.6962 1460664000 0.6970 1460671200 0.6964 1460678400 0.6960 1460685600 0.6963 1460692800 0.6970 1460700000 0.6967 1460707200 0.6866 1460714400 0.6862 1460721600 0.6863 1460728800 0.6856 1460736000 0.6860 1460743200 0.6968 1460750400 0.6860 1460757600 0.6856 1460764800 0.6861 1460772000 0.6857 1460779200 0.6860 1460786400 0.6856 1460793600 0.6828 1460800800 0.6857 1460808000 0.6859 1460815200 0.6854 1460822400 0.6857 1460829600 0.6858 1460836800 0.6860 1460844000 0.6856 1460851200 0.6858 1460858400 0.6822 1460865600 0.6191 1460872800 0.6186 1460880000 0.6187 1460887200 0.6179 1460894400 0.6179 1460901600 0.6179 1460908800 0.6177 1460916000 0.6177 1460923200 0.6182 1460930400 0.6789 1460937600 0.6825 1460944800 0.6822 1460952000 0.6821 1460959200 0.6818 1460966400 0.6815 1460973600 0.6816 1460980800 0.6822 1460988000 0.6815 1460995200 0.6823 1461002400 0.6819 1461009600 0.6817 1461016800 0.6816 1461024000 0.6815 1461031200 0.6787 1461038400 0.6790 1461045600 0.6785 1461052800 0.6518 1461060000 0.6512 1461067200 0.6514 1461074400 0.6578 1461081600 0.6585 1461088800 0.6607 1461096000 0.6612 1461103200 0.6609 1461110400 0.6610 1461117600 0.6607 1461124800 0.6598 1461132000 0.6595 1461139200 0.6596 1461146400 0.6593 1461153600 0.6595 1461160800 0.6593 1461168000 0.6598 1461175200 0.6601 1461182400 0.6602 1461189600 0.6600 1461196800 0.6601 1461204000 0.6598 1461211200 0.6600 1461218400 0.6563 1461225600 0.6562 1461232800 0.6592 1461240000 0.6595 1461247200 0.6593 1461254400 0.6586 1461261600 0.6583 1461268800 0.6587 1461276000 0.6595 1461283200 0.6605 1461290400 0.6598 1461297600 0.6601 1461304800 0.6603 1461312000 0.6600 1461319200 0.6599 1461326400 0.6601 1461333600 0.6589 1461340800 0.6594 1461348000 0.6587 1461355200 0.6554 1461362400 0.6584 1461369600 0.6589 1461376800 0.6585 1461384000 0.6589 1461391200 0.6587 1461398400 0.6589 1461405600 0.6584 1461412800 0.6555 1461420000 0.6585 1461427200 0.6590 1461434400 0.6586 1461441600 0.6591 1461448800 0.6590 1461456000 0.6595 1461463200 0.6593 1461470400 0.6598 1461477600 0.6596 1461484800 0.6598 1461492000 0.6593 1461499200 0.6596 1461506400 0.6593 1461513600 0.6593 1461520800 0.6588 1461528000 0.6591 1461535200 0.6589 1461542400 0.6594 1461549600 0.6590 1461556800 0.6592 1461564000 0.6590 1461571200 0.6594 1461578400 0.6588 1461585600 0.6588 1461592800 0.6586 1461600000 0.6590 1461607200 0.6586 1461614400 0.6590 1461621600 0.6588 1461628800 0.6590 1461636000 0.6586 1461643200 0.6609 1461650400 0.6553 1461657600 0.6550 1461664800 0.6583 1461672000 0.6582 1461679200 0.6580 1461686400 0.6581 1461693600 0.6579 1461700800 0.6582 1461708000 0.6577 1461715200 0.6582 1461722400 0.6582 1461729600 0.6580 1461736800 0.6578 1461744000 0.6585 1461751200 0.6576 1461758400 0.6587 1461765600 0.6574 1461772800 0.6584 1461780000 0.6587 1461787200 0.6553 1461794400 0.6546 1461801600 0.6549 1461808800 0.6545 1461816000 0.6586 1461823200 0.6582 1461830400 0.6518 1461837600 0.6570 1461844800 0.6586 1461852000 0.6566 1461859200 0.6567 1461866400 0.6566 1461873600 0.6569 1461880800 0.6567 1461888000 0.6568 1461895200 0.6565 1461902400 0.6573 1461909600 0.6567 1461916800 0.6591 1461924000 0.6685 1461931200 0.6685 1461938400 0.6666 1461945600 0.6669 1461952800 0.6667 1461960000 0.6669 1461967200 0.6651 1461974400 0.6654 1461981600 0.6650 1461988800 0.6658 1461996000 0.6355 1462003200 0.6658 1462010400 0.6655 1462017600 0.6659 1462024800 0.6651 1462032000 0.6633 1462039200 0.6631 1462046400 0.6634 1462053600 0.6664 1462068000 0.6662 1462060800 0.6669 1462075200 0.6665 1462082400 0.6661 1462089600 0.6665 1462096800 0.6661 1462104000 0.6664 1462111200 0.6659 1462118400 0.6663 1462125600 0.6643 1462132800 0.6646 1462140000 0.6642 1462147200 0.6646 1462154400 0.6641 1462161600 0.6642 1462168800 0.6642 1462176000 0.6643 1462183200 0.6656 1462190400 0.6660 1462197600 0.6656 1462204800 0.6659 1462212000 0.6657 1462219200 0.6657 1462226400 0.6652 1462233600 0.6655 1462240800 0.6654 1462248000 0.6657 1462255200 0.6652 1462262400 0.6685 1462269600 0.6682 1462276800 0.6682 1462284000 0.6681 1462291200 0.6649 1462298400 0.6646 1462305600 0.6685 1462312800 0.6682 1462320000 0.6685 1462327200 0.6681 1462334400 0.6690 1462341600 0.6691 1462348800 0.6654 1462356000 0.6682 1462363200 0.6679 1462370400 0.6679 1462377600 0.6675 1462384800 0.6672 1462392000 0.6675 1462399200 0.6639 1462406400 0.6641 1462413600 0.6641 1462420800 0.6642 1462428000 0.6640 1462435200 0.6670 1462442400 0.6629 1462449600 0.6630 1462456800 0.6631 1462464000 0.6631 1462471200 0.6663 1462478400 0.6665 1462485600 0.6663 1462492800 0.6663 1462500000 0.6662 1462507200 0.6666 1462514400 0.6663 1462521600 0.6669 1462528800 0.6666 1462536000 0.6666 1462543200 0.6659 1462550400 0.6661 1462557600 0.6661 1462564800 0.6670 1462572000 0.6662 1462579200 0.6667 1462586400 0.6661 1462593600 0.6665 1462600800 0.6658 1462608000 0.6662 1462615200 0.6659 1462622400 0.6662 1462629600 0.6657 1462636800 0.6661 1462644000 0.6657 1462651200 0.6660 1462658400 0.6663 1462665600 0.6668 1462672800 0.6658 1462680000 0.6662 1462687200 0.6660 1462694400 0.6665 1462701600 0.6661 1462708800 0.6663 1462716000 0.6659 1462723200 0.6661 1462881600 0.6654 1462888800 0.6646 1462896000 0.6650 1462903200 0.6645 1462910400 0.6648 1462917600 0.6648 1462924800 0.6648 1462932000 0.6644 1462939200 0.6649 1462946400 0.6654 1462953600 0.6652 1462960800 0.6644 1462968000 0.6648 1462975200 0.6640 1462982400 0.6648 1462989600 0.6641 1462996800 0.6663 1463004000 0.6652 1463025600 0.6653 1463032800 0.6649 1463040000 0.6653 1463047200 0.6655 1463068800 0.5913 1463076000 0.6652 1463083200 0.6634 1463090400 0.6650 1463097600 0.6653 1463104800 0.6650 1463112000 0.6652 1463119200 0.6649 1463126400 0.6653 1463133600 0.6649 1463292000 0.6641 1463299200 0.6641 1463313600 0.6641 1463320800 0.6638 1463328000 0.6641 1463335200 0.6634 1463342400 0.6638 1463349600 0.6633 1463356800 0.6637 1463364000 0.6635 1463371200 0.6605 1463378400 0.6637 1463385600 0.6637 1463392800 0.6635 1463400000 0.6467 1463450400 0.6618 1463457600 0.6618 1463464800 0.6637 1463472000 0.6611 1463479200 0.6610 1463486400 0.6614 1463493600 0.6578 1463500800 0.6581 1463508000 0.6577 1463515200 0.6579 1463522400 0.6579 1463551200 0.6584 1463558400 0.6586 1463565600 0.6577 1463572800 0.6579 1463580000 0.6574 1463587200 0.6583 1463594400 0.6572 1463623200 0.6570 1463630400 0.6574 1463637600 0.6579 1463659200 0.6575 1463666400 0.6603 1463673600 0.6606 1463680800 0.6607 1463688000 0.5914 1463695200 0.6598 1463702400 0.6598 1463709600 0.6593 1463716800 0.6596 1463724000 0.6591 1463731200 0.6593 1463738400 0.6588 1463745600 0.6582 1463752800 0.6585 1463760000 0.6576 1463767200 0.6571 1463774400 0.6576 1463781600 0.6573 1463788800 0.6575 1463796000 0.6572 1463803200 0.6576 1463810400 0.6542 1463817600 0.6579 1463824800 0.6577 1463832000 0.6582 1463839200 0.6580 1463846400 0.6583 1463853600 0.6571 1463860800 0.6573 1463868000 0.6575 1463875200 0.6574 1463882400 0.6572 1463889600 0.6576 1463896800 0.6543 1463904000 0.6547 1463911200 0.6574 1463918400 0.6547 1463925600 0.6543 1463932800 0.6543 1463940000 0.6540 1463947200 0.6543 1463954400 0.6539 1463961600 0.6541 1463968800 0.6540 1463976000 0.6540 1463983200 0.6535 1463990400 0.6539 1463997600 0.6536 1464004800 0.6537 1464012000 0.6531 1464019200 0.6536 1464026400 0.6531 1464033600 0.6565 1464040800 0.6561 1464048000 0.6565 1464055200 0.6561 1464062400 0.6564 1464069600 0.6569 1464076800 0.6568 1464084000 0.6562 1464091200 0.6565 1464098400 0.6563 1464105600 0.6561 1464112800 0.6558 1464120000 0.6556 1464127200 0.6528 1464134400 0.6528 1464141600 0.6525 1464148800 0.6527 1464156000 0.6526 1464163200 0.6530 1464170400 0.6547 1464177600 0.6547 1464184800 0.6544 1464192000 0.6548 1464199200 0.6544 1464206400 0.6548 1464213600 0.6543 1464220800 0.5922 1464228000 0.6542 1464235200 0.6517 1464242400 0.6573 1464249600 0.6730 1464256800 0.6727 1464264000 0.6730 1464271200 0.6692 1464285600 0.6724 1464300000 0.6720 1464321600 0.5891 1464328800 0.6463 1464336000 0.6664 1464343200 0.6653 1464350400 0.6663 1464357600 0.6662 1464364800 0.6668 1464372000 0.6676 1464379200 0.6745 1464386400 0.6727 1464393600 0.6723 1464400800 0.6718 1464408000 0.6701 1464415200 0.6630 1464422400 0.6668 1464429600 0.6725 1464436800 0.6730 1464444000 0.6726 1464451200 0.6729 1464458400 0.6726 1464465600 0.6727 1464472800 0.6725 1464480000 0.6729 1464487200 0.6725 1464494400 0.6729 1464501600 0.6727 1464508800 0.6721 1464516000 0.6684 1464523200 0.6719 1464530400 0.6716 1464537600 0.6719 1464544800 0.6718 1464552000 0.6718 1464559200 0.6715 1464566400 0.6728 1464573600 0.6724 1464580800 0.6696 1464588000 0.6698 1464595200 0.6729 1464602400 0.6730 1464609600 0.6727 1464616800 0.6724 1464624000 0.6719 1464631200 0.6628 1464638400 0.6653 1464645600 0.6648 1464652800 0.6649 1464660000 0.6681 1464667200 0.6717 1464674400 0.6715 1464681600 0.6709 1464688800 0.6707 1464696000 0.6721 1464703200 0.6716 1464710400 0.6711 1464717600 0.6714 1464724800 0.6713 1464732000 0.6709 1464746400 0.6709 1464739200 0.6712 1464753600 0.6713 1464760800 0.6710 1464768000 0.6711 1464775200 0.6710 1464782400 0.6853 1464789600 0.6711 1464796800 0.6712 1464804000 0.6730 1464811200 0.6705 1464818400 0.6704 1464825600 0.6706 1464832800 0.6702 1464840000 0.6675 1464847200 0.6708 1464854400 0.6705 1464861600 0.6696 1464868800 0.6684 1464876000 0.6685 1464883200 0.6753 1464890400 0.6751 1464897600 0.6753 1464904800 0.6749 1464912000 0.6754 1464919200 0.6752 1464926400 0.6755 1464933600 0.6751 1464940800 0.6754 1464948000 0.6751 1464955200 0.6749 1464962400 0.6745 1464969600 0.6711 1464976800 0.6740 1464984000 0.6741 1464991200 0.6740 1464998400 0.6741 1465005600 0.6738 1465012800 0.6711 1465020000 0.6676 1465027200 0.6743 1465034400 0.6710 1465041600 0.6746 1465048800 0.6741 1465056000 0.6745 1465063200 0.6740 1465070400 0.6743 1465077600 0.6750 1465084800 0.6753 1465092000 0.6739 1465099200 0.6744 1465106400 0.6740 1465113600 0.6742 1465120800 0.6740 1465128000 0.6744 1465135200 0.6740 1465142400 0.6740 1465149600 0.6737 1465156800 0.6736 1465164000 0.6739 1465171200 0.6740 1465178400 0.6738 1465185600 0.6708 1465192800 0.6704 1465200000 0.6748 1465207200 0.6736 1465214400 0.6742 1465221600 0.6739 1465228800 0.6742 1465236000 0.6707 1465243200 0.6712 1465250400 0.6742 1465257600 0.6746 1465264800 0.6739 1465272000 0.6740 1465279200 0.6737 1465286400 0.6706 1465293600 0.6701 1465300800 0.6702 1465308000 0.6702 1465315200 0.6708 1465322400 0.6704 1465329600 0.6707 1465336800 0.6704 1465344000 0.6708 1465351200 0.6699 1465358400 0.6670 1465365600 0.6666 1465372800 0.6699 1465380000 0.6697 1465387200 0.6699 1465394400 0.6660 1465401600 0.6695 1465408800 0.6689 1465416000 0.6689 1465423200 0.6683 1465430400 0.6683 1465437600 0.6680 1465444800 0.6685 1465452000 0.6685 1465459200 0.6687 1465466400 0.6687 1465473600 0.6689 1465480800 0.6684 1465488000 0.6684 1465495200 0.6681 1465502400 0.6681 1465509600 0.6645 1465516800 0.6680 1465524000 0.6679 1465531200 0.6684 1465538400 0.6680 1465545600 0.6678 1465552800 0.6674 1465560000 0.6676 1465567200 0.6449 1465574400 0.6671 1465581600 0.6700 1465588800 0.6699 1465596000 0.6688 1465603200 0.6690 1465610400 0.6693 1465617600 0.6696 1465624800 0.6693 1465632000 0.6699 1465639200 0.6693 1465646400 0.6695 1465653600 0.6686 1465660800 0.6690 1465682340 0.6686 1465682400 0.6686 1465689600 0.6689 1465696800 0.6686 1465704000 0.6688 1465711200 0.6687 1465718400 0.6694 1465725600 0.6678 1465732800 0.6654 1465740000 0.6651 1465747200 0.6654 1465754400 0.6680 1465761600 0.6682 1465768800 0.6682 1465776000 0.6687 1465783200 0.6684 1465790400 0.6688 1465797600 0.6684 1465804800 0.6687 1465812000 0.6684 1465819200 0.6686 1465826400 0.6685 1465833600 0.6686 1465840800 0.6681 1465848000 0.6651 1465855200 0.6675 1465862400 0.6682 1465869600 0.6678 1465876800 0.6683 1465884000 0.6716 1465891200 0.6718 1465898400 0.6709 1465905600 0.6712 1465912800 0.6708 1465920000 0.6711 1465927200 0.6736 1465934400 0.6670 1465941600 0.6665 1465948800 0.6668 1465956000 0.6666 1465963200 0.6668 1465970400 0.6662 1465977600 0.6665 1465984800 0.6663 1465992000 0.6656 1465999200 0.6654 1466006400 0.6655 1466013600 0.6680 1466020800 0.6681 1466028000 0.6640 1466035200 0.6703 1466042400 0.6734 1466049600 0.6741 1466056800 0.6739 1466064000 0.6740 1466071200 0.6739 1466078400 0.6736 1466085600 0.6666 1466092800 0.6639 1466100000 0.6670 1466107200 0.6675 1466114400 0.6670 1466121600 0.6638 1466128800 0.6664 1466136000 0.6668 1466143200 0.6665 1466150400 0.6666 1466157600 0.6645 1466164800 0.6650 1466172000 0.6675 1466179200 0.6678 1466186400 0.6678 1466193600 0.6690 1466200800 0.6690 1466208000 0.6692 1466215200 0.6689 1466222400 0.6661 1466229600 0.6670 1466236800 0.6701 1466244000 0.6690 1466251200 0.6694 1466258400 0.6688 1466265600 0.6692 1466272800 0.6689 1466280000 0.6707 1466287200 0.6706 1466294400 0.6709 1466301600 0.6690 1466308800 0.6694 1466316000 0.6692 1466323200 0.6695 1466330400 0.6692 1466337600 0.6696 1466344800 0.6690 1466352000 0.6697 1466359200 0.6701 1466366400 0.6706 1466373600 0.6704 1466380800 0.6689 1466388000 0.6686 1466395200 0.6694 1466402400 0.6685 1466409600 0.6687 1466416800 0.6680 1466424000 0.6682 1466431200 0.6679 1466438400 0.6682 1466445600 0.6680 1466452800 0.6681 1466460000 0.6680 1466467200 0.6683 1466474400 0.6682 1466481600 0.6685 1466488800 0.6683 1466496000 0.6649 1466503200 0.6671 1466510400 0.6680 1466517600 0.6673 1466524800 0.6676 1466532000 0.6671 1466539200 0.6671 1466546400 0.6669 1466553600 0.6670 1466560800 0.6475 1466568000 0.6668 1466575200 0.6665 1466582400 0.6667 1466589600 0.6666 1466596800 0.6668 1466604000 0.6660 1466611200 0.6663 1466618400 0.6658 1466625600 0.6661 1466632800 0.6657 1466640000 0.6663 1466647200 0.6659 1466654400 0.6657 1466661600 0.6661 1466668800 0.6662 1466676000 0.6659 1466683200 0.6662 1466690400 0.6659 1466697600 0.6657 1466704800 0.6656 1466712000 0.6659 1466719200 0.6655 1466726400 0.6657 1466733600 0.6656 1466740800 0.6658 1466748000 0.6653 1466755200 0.6657 1466762400 0.6621 1466769600 0.6623 1466776800 0.6651 1466784000 0.6623 1466791200 0.6614 1466798400 0.6647 1466805600 0.6676 1466812800 0.6683 1466820000 0.6679 1466827200 0.6682 1466834400 0.6679 1466841600 0.6684 1466848800 0.6676 1466856000 0.6677 1466863200 0.6673 1466870400 0.6678 1466877600 0.6690 1466884800 0.6697 1466892000 0.6680 1466899200 0.6683 1466906400 0.6689 1466913600 0.6684 1466920800 0.6682 1466928000 0.6684 1466935200 0.6682 1466942400 0.6681 1466949600 0.6677 1466956800 0.6681 1466964000 0.6676 1466971200 0.6679 1466978400 0.6675 1466985600 0.6688 1466992800 0.6677 1467000000 0.6679 1467007200 0.6671 1467014400 0.6675 1467021600 0.6670 1467028800 0.6670 1467036000 0.6670 1467043200 0.6671 1467050400 0.6671 1467057600 0.6672 1467064800 0.6646 1467072000 0.6679 1467079200 0.6675 1467086400 0.6710 1467093600 0.6706 1467100800 0.6723 1467108000 0.6705 1467115200 0.6676 1467122400 0.6702 1467129600 0.6771 1467136800 0.6764 1467144000 0.6766 1467151200 0.6725 1467158400 0.6715 1467165600 0.6711 1467172800 0.6685 1467180000 0.6718 1467187200 0.6721 1467194400 0.6720 1467201600 0.6717 1467208800 0.6714 1467216000 0.6714 1467223200 0.6680 1467230400 0.6713 1467237600 0.6710 1467244800 0.6715 1467252000 0.6709 1467259200 0.6712 1467266400 0.6712 1467273600 0.6714 1467280800 0.6708 1467288000 0.6714 1467295200 0.6708 1467302400 0.6705 1467309600 0.6699 1467316800 0.6700 1467324000 0.6702 1467338400 0.6696 1467331200 0.6702 1467345600 0.6700 1467352800 0.6700 1467360000 0.6701 1467367200 0.6695 1467374400 0.6699 1467381600 0.6664 1467388800 0.6668 1467396000 0.6698 1467403200 0.6698 1467410400 0.6692 1467417600 0.6695 1467424800 0.6703 1467432000 0.6696 1467439200 0.6693 1467446400 0.6696 1467453600 0.6692 1467460800 0.6695 1467468000 0.6694 1467475200 0.6697 1467482400 0.6693 1467489600 0.6695 1467496800 0.6698 1467504000 0.6696 1467511200 0.6691 1467518400 0.6701 1467525600 0.6702 1467532800 0.6703 1467540000 0.6700 1467547200 0.6704 1467554400 0.6699 1467561600 0.6701 1467568800 0.6699 1467576000 0.6701 1467583200 0.6700 1467590400 0.6703 1467597600 0.6699 1467604800 0.6701 1467612000 0.6744 1467619200 0.6701 1467626400 0.6698 1467633600 0.6699 1467640800 0.6663 1467648000 0.6698 1467655200 0.6602 1467662400 0.6696 1467669600 0.6597 1467676800 0.6599 1467684000 0.6596 1467691200 0.6597 1467698400 0.6596 1467705600 0.6599 1467712800 0.6596 1467720000 0.6601 1467727200 0.6599 1467734400 0.6608 1467741600 0.6630 1467748800 0.6612 1467756000 0.6593 1467763200 0.6595 1467770400 0.6593 1467777600 0.6589 1467784800 0.6589 1467792000 0.6743 1467799200 0.6745 1467806400 0.6743 1467813600 0.6767 1467820800 0.6769 1467828000 0.6769 1467835200 0.6770 1467842400 0.6766 1467849600 0.6769 1467856800 0.6767 1467864000 0.6771 1467871200 0.6776 1467878400 0.6935 1467885600 0.6932 1467892800 0.6947 1467900000 0.6941 1467907200 0.6933 1467914400 0.6929 1467921600 0.6933 1467928800 0.6925 1467936000 0.6931 1467943200 0.6928 1467950400 0.6928 1467957600 0.6934 1467964800 0.6932 1467972000 0.6929 1467979200 0.6933 1467986400 0.6937 1467993600 0.6933 1468000800 0.6942 1468008000 0.6934 1468015200 0.6933 1468022400 0.6933 1468029600 0.6929 1468036800 0.6928 1468044000 0.6927 1468051200 0.6931 1468058400 0.6927 1468065600 0.6930 1468072800 0.6928 1468080000 0.6931 1468087200 0.6936 1468094400 0.6910 1468101600 0.6907 1468108800 0.6723 1468116000 0.6721 1468123200 0.6912 1468130400 0.6912 1468137600 0.6915 1468144800 0.6907 1468152000 0.6911 1468159200 0.6910 1468166400 0.6912 1468173600 0.6900 1468180800 0.6904 1468188000 0.6899 1468195200 0.6906 1468202400 0.6901 1468209600 0.6903 1468216800 0.6914 1468224000 0.6915 1468231200 0.6902 1468238400 0.6902 1468245600 0.6870 1468252800 0.6872 1468260000 0.6899 1468267200 0.6906 1468274400 0.6900 1468281600 0.6904 1468288800 0.6897 1468296000 0.6901 1468303200 0.6899 1468310400 0.6901 1468317600 0.6931 1468324800 0.6905 1468332000 0.6804 1468339200 0.6805 1468346400 0.6808 1468353600 0.6792 1468360800 0.6835 1468368000 0.6786 1468375200 0.6774 1468382400 0.6778 1468389600 0.6775 1468396800 0.6778 1468404000 0.6774 1468411200 0.6779 1468418400 0.6773 1468425600 0.6463 1468432800 0.6462 1468440000 0.6778 1468447200 0.6837 1468454400 0.6853 1468461600 0.6835 1468468800 0.6841 1468476000 0.6834 1468483200 0.6839 1468490400 0.6873 1468497600 0.6843 1468504800 0.6837 1468512000 0.6840 1468519200 0.6832 1468526400 0.6835 1468533600 0.6831 1468540800 0.6833 1468548000 0.6827 1468555200 0.6802 1468562400 0.6799 1468569600 0.6833 1468576800 0.6826 1468584000 0.6833 1468591200 0.6826 1468598400 0.6835 1468605600 0.6829 1468612800 0.6804 1468620000 0.6827 1468627200 0.6832 1468634400 0.6828 1468641600 0.6831 1468648800 0.6830 1468656000 0.6833 1468663200 0.6828 1468670400 0.6827 1468677600 0.6825 1468684800 0.6825 1468692000 0.6822 1468699200 0.6826 1468706400 0.6823 1468713600 0.6829 1468720800 0.6823 1468728000 0.6826 1468735200 0.6829 1468742400 0.6828 1468749600 0.6856 1468756800 0.6827 1468764000 0.6824 1468771200 0.6828 1468778400 0.6824 1468785600 0.6797 1468792800 0.6795 1468800000 0.6800 1468807200 0.6797 1468814400 0.6828 1468821600 0.6824 1468828800 0.6829 1468836000 0.6826 1468843200 0.6825 1468850400 0.6820 1468857600 0.6819 1468864800 0.6816 1468872000 0.6817 1468879200 0.6816 1468886400 0.6820 1468893600 0.6814 1468900800 0.6816 1468908000 0.6816 1468915200 0.6757 1468922400 0.6755 1468929600 0.6233 1468936800 0.6781 1468944000 0.6688 1468951200 0.6686 1468958400 0.6681 1468965600 0.6678 1468972800 0.6685 1468980000 0.6679 1468987200 0.6729 1468994400 0.6724 1469001600 0.6722 1469008800 0.6720 1469016000 0.6721 1469023200 0.6722 1469030400 0.6719 1469037600 0.6716 1469044800 0.6719 1469052000 0.6714 1469059200 0.6716 1469066400 0.6713 1469073600 0.6716 1469080800 0.6716 1469088000 0.6685 1469095200 0.6712 1469102400 0.6713 1469109600 0.6710 1469116800 0.6685 1469124000 0.6710 1469131200 0.6685 1469138400 0.6709 1469145600 0.6736 1469152800 0.6734 1469160000 0.6741 1469167200 0.6706 1469174400 0.6747 1469181600 0.6737 1469188800 0.6741 1469196000 0.6735 1469203200 0.6737 1469210400 0.6734 1469217600 0.6689 1469224800 0.6687 1469232000 0.6736 1469239200 0.6739 1469246400 0.6735 1469253600 0.6732 1469260800 0.6738 1469268000 0.6732 1469275200 0.6733 1469282400 0.6698 1469289600 0.6732 1469296800 0.6730 1469304000 0.6739 1469311200 0.6729 1469318400 0.6580 1469325600 0.6575 1469332800 0.6579 1469340000 0.6578 1469347200 0.6580 1469354400 0.6735 1469361600 0.6738 1469368800 0.6736 1469376000 0.6741 1469383200 0.6736 1469390400 0.6738 1469397600 0.6736 1469404800 0.6743 1469412000 0.6742 1469419200 0.6741 1469426400 0.6739 1469433600 0.6741 1469440800 0.6739 1469448000 0.6742 1469455200 0.6743 1469462400 0.6744 1469469600 0.6708 1469476800 0.6739 1469484000 0.6733 1469491200 0.6734 1469498400 0.6738 1469505600 0.6739 1469512800 0.6735 1469520000 0.6736 1469527200 0.6731 1469534400 0.6731 1469541600 0.6722 1469548800 0.6725 1469556000 0.6725 1469563200 0.6735 1469570400 0.6781 1469577600 0.6781 1469584800 0.6778 1469592000 0.6783 1469599200 0.6792 1469606400 0.6751 1469613600 0.6714 1469620800 0.6747 1469628000 0.6743 1469635200 0.6747 1469642400 0.6750 1469649600 0.6753 1469656800 0.6751 1469664000 0.6754 1469671200 0.6561 1469678400 0.6718 1469685600 0.6730 1469692800 0.6735 1469700000 0.6730 1469707200 0.6737 1469714400 0.6737 1469721600 0.6740 1469728800 0.6731 1469736000 0.6734 1469743200 0.6731 1469750400 0.6734 1469757600 0.6730 1469764800 0.6729 1469772000 0.6729 1469779200 0.6415 1469786400 0.6408 1469793600 0.6409 1469800800 0.6407 1469808000 0.6408 1469815200 0.6406 1469822400 0.6412 1469829600 0.6405 1469836800 0.6411 1469844000 0.6405 1469851200 0.6412 1469858400 0.6409 1469865600 0.6381 1469872800 0.6378 1469880000 0.6377 1469887200 0.6374 1469894400 0.6376 1469901600 0.6399 1469908800 0.6402 1469916000 0.6398 1469923200 0.6413 1469930400 0.6399 1469937600 0.6403 1469944800 0.6403 1469952000 0.6404 1469959200 0.6401 1469966400 0.6405 1469973600 0.6403 1469980800 0.6404 1469988000 0.6400 1469995200 0.6401 1470002400 0.6399 1470016800 0.6398 1470009600 0.6403 1470024000 0.6399 1470031200 0.6399 1470038400 0.6399 1470045600 0.6398 1470052800 0.6398 1470060000 0.6394 1470067200 0.6397 1470074400 0.6395 1470081600 0.6395 1470088800 0.6365 1470096000 0.6384 1470103200 0.6379 1470110400 0.6367 1470117600 0.6362 1470124800 0.6363 1470132000 0.6358 1470139200 0.6375 1470146400 0.6374 1470153600 0.6375 1470160800 0.6372 1470168000 0.6374 1470175200 0.6363 1470182400 0.6366 1470189600 0.6353 1470196800 0.6383 1470204000 0.6384 1470211200 0.6365 1470218400 0.6363 1470225600 0.6365 1470232800 0.6370 1470240000 0.6363 1470247200 0.6360 1470254400 0.6361 1470261600 0.6357 1470268800 0.6170 1470276000 0.6328 1470283200 0.6293 1470290400 0.6327 1470297600 0.6321 1470304800 0.6321 1470312000 0.6320 1470319200 0.6316 1470326400 0.6315 1470333600 0.6321 1470340800 0.6322 1470348000 0.6287 1470355200 0.6320 1470362400 0.6317 1470369600 0.6317 1470376800 0.6316 1470384000 0.6325 1470391200 0.6323 1470398400 0.6343 1470405600 0.6310 1470412800 0.6327 1470420000 0.6347 1470427200 0.6349 1470434400 0.6343 1470441600 0.6347 1470448800 0.6315 1470456000 0.6319 1470463200 0.6315 1470470400 0.6344 1470477600 0.6315 1470484800 0.6318 1470492000 0.6313 1470499200 0.6317 1470506400 0.6314 1470513600 0.6316 1470520800 0.6313 1470528000 0.6316 1470535200 0.6313 1470542400 0.6282 1470549600 0.6315 1470556800 0.6317 1470564000 0.6314 1470571200 0.6311 1470578400 0.6307 1470585600 0.6317 1470592800 0.6308 1470600000 0.6316 1470607200 0.6313 1470614400 0.6312 1470621600 0.6313 1470628800 0.6316 1470636000 0.6358 1470643200 0.6359 1470650400 0.6356 1470657600 0.6357 1470664800 0.6352 1470672000 0.6355 1470679200 0.6352 1470686400 0.6356 1470693600 0.6347 1470700800 0.6349 1470708000 0.6348 1470715200 0.6352 1470722400 0.6351 1470729600 0.6353 1470736800 0.6346 1470744000 0.6347 1470751200 0.6344 1470758400 0.6351 1470765600 0.6341 1470772800 0.6348 1470780000 0.6343 1470787200 0.6299 1470794400 0.6296 1470801600 0.6285 1470808800 0.6282 1470816000 0.6284 1470823200 0.6281 1470830400 0.6287 1470837600 0.6283 1470844800 0.6281 1470852000 0.6247 1470859200 0.6282 1470866400 0.6431 1470873600 0.6430 1470880800 0.6428 1470888000 0.6431 1470895200 0.6431 1470902400 0.6431 1470909600 0.6428 1470916800 0.6429 1470924000 0.6445 1470931200 0.6446 1470938400 0.6446 1470945600 0.6445 1470952800 0.6447 1470960000 0.6446 1470967200 0.6441 1470974400 0.6450 1470981600 0.6413 1470988800 0.6383 1470996000 0.6261 1471003200 0.6260 1471010400 0.6258 1471017600 0.6254 1471024800 0.6251 1471032000 0.6258 1471039200 0.6250 1471046400 0.6257 1471053600 0.6249 1471060800 0.6253 1471068000 0.6247 1471075200 0.6248 1471082400 0.6243 1471089600 0.6247 1471096800 0.6248 1471104000 0.6250 1471111200 0.6248 1471118400 0.6247 1471125600 0.6244 1471132800 0.6246 1471140000 0.6244 1471147200 0.6246 1471154400 0.6241 1471161600 0.6245 1471168800 0.6244 1471176000 0.6246 1471183200 0.6243 1471190400 0.6246 1471197600 0.6243 1471204800 0.6245 1471212000 0.6242 1471219200 0.6245 1471226400 0.6243 1471233600 0.6247 1471240800 0.6242 1471248000 0.6247 1471255200 0.6242 1471262400 0.6246 1471269600 0.6244 1471276800 0.6243 1471284000 0.6241 1471291200 0.6252 1471298400 0.6237 1471305600 0.6240 1471312800 0.6237 1471320000 0.6212 1471327200 0.6212 1471334400 0.6241 1471341600 0.6234 1471348800 0.6243 1471356000 0.6388 1471363200 0.6391 1471370400 0.6389 1471377600 0.6420 1471384800 0.6415 1471392000 0.6416 1471399200 0.6417 1471406400 0.6418 1471413600 0.6388 1471420800 0.6417 1471428000 0.6418 1471435200 0.6410 1471442400 0.6416 1471449600 0.6419 1471456800 0.6417 1471464000 0.6419 1471471200 0.6415 1471478400 0.6410 1471485600 0.6416 1471492800 0.6423 1471500000 0.6391 1471507200 0.6421 1471514400 0.6424 1471521600 0.6429 1471528800 0.6397 1471536000 0.6423 1471543200 0.6421 1471550400 0.6423 1471557600 0.6418 1471564800 0.6397 1471572000 0.6394 1471579200 0.6398 1471586400 0.6396 1471593600 0.6398 1471600800 0.6393 1471608000 0.6397 1471615200 0.6385 1471622400 0.6359 1471629600 0.6357 1471636800 0.6357 1471644000 0.6381 1471651200 0.6383 1471658400 0.6387 1471665600 0.6388 1471672800 0.6356 1471680000 0.6388 1471687200 0.6371 1471694400 0.6382 1471701600 0.6376 1471708800 0.6408 1471716000 0.6378 1471723200 0.6375 1471730400 0.6380 1471737600 0.6349 1471744800 0.6375 1471752000 0.6377 1471759200 0.6374 1471766400 0.6380 1471773600 0.6367 1471780800 0.6381 1471788000 0.6374 1471795200 0.6376 1471802400 0.6374 1471809600 0.6370 1471816800 0.6374 1471824000 0.6348 1471831200 0.6368 1471838400 0.6378 1471845600 0.6343 1471852800 0.6377 1471860000 0.6374 1471867200 0.6188 1471874400 0.6190 1471881600 0.6372 1471888800 0.6371 1471896000 0.6374 1471903200 0.6364 1471910400 0.6375 1471917600 0.6394 1471924800 0.6406 1471932000 0.6409 1471939200 0.6411 1471946400 0.6399 1471953600 0.6400 1471960800 0.6391 1471968000 0.6398 1471975200 0.6397 1471982400 0.6404 1471989600 0.6399 1471996800 0.6409 1472004000 0.6406 1472011200 0.6396 1472018400 0.6399 1472025600 0.6394 1472032800 0.6397 1472040000 0.6396 1472047200 0.6393 1472054400 0.6396 1472061600 0.6395 1472068800 0.6396 1472076000 0.6398 1472083200 0.6367 1472090400 0.6388 1472097600 0.6389 1472104800 0.6391 1472112000 0.6397 1472119200 0.6385 1472126400 0.6393 1472133600 0.6358 1472140800 0.6397 1472148000 0.6395 1472155200 0.6390 1472162400 0.6387 1472169600 0.6389 1472176800 0.6385 1472184000 0.6390 1472191200 0.6387 1472198400 0.6389 1472205600 0.6386 1472212800 0.6382 1472220000 0.6394 1472227200 0.6395 1472234400 0.6386 1472241600 0.6383 1472248800 0.6387 1472256000 0.6380 1472263200 0.6382 1472270400 0.6385 1472277600 0.6376 1472284800 0.6381 1472292000 0.6385 1472299200 0.6382 1472306400 0.6369 1472313600 0.6380 1472320800 0.6370 1472328000 0.6371 1472335200 0.6376 1472342400 0.6349 1472349600 0.6345 1472356800 0.6348 1472364000 0.6344 1472371200 0.6377 1472378400 0.6367 1472385600 0.6375 1472392800 0.6367 1472400000 0.6377 1472407200 0.6376 1472414400 0.6380 1472421600 0.6376 1472428800 0.6378 1472436000 0.6374 1472443200 0.6371 1472450400 0.6375 1472457600 0.6370 1472464800 0.6375 1472472000 0.6369 1472479200 0.6371 1472486400 0.6369 1472493600 0.6374 1472500800 0.6369 1472508000 0.6371 1472515200 0.6372 1472522400 0.6368 1472529600 0.6374 1472536800 0.6379 1472544000 0.6379 1472551200 0.6374 1472558400 0.6378 1472565600 0.6367 1472572800 0.6349 1472580000 0.6371 1472587200 0.6403 1472594400 0.6397 1472601600 0.6404 1472608800 0.6398 1472616000 0.6367 1472623200 0.6361 1472630400 0.6370 1472637600 0.6387 1472644800 0.6425 1472652000 0.6330 1472659200 0.6327 1472666400 0.6291 1472673600 0.6388 1472680800 0.6417 1472695200 0.6409 1472688000 0.6420 1472702400 0.6415 1472709600 0.6378 1472716800 0.6416 1472724000 0.6415 1472731200 0.6415 1472738400 0.6409 1472745600 0.6412 1472752800 0.6410 1472760000 0.6407 1472767200 0.6402 1472774400 0.6404 1472781600 0.6400 1472788800 0.6400 1472796000 0.6394 1472803200 0.6398 1472810400 0.6396 1472817600 0.6397 1472824800 0.6392 1472832000 0.6395 1472839200 0.6389 1472846400 0.6301 1472853600 0.6328 1472860800 0.6322 1472868000 0.6324 1472875200 0.6355 1472882400 0.6355 1472889600 0.6351 1472896800 0.6349 1472904000 0.6358 1472911200 0.6355 1472918400 0.6358 1472925600 0.6354 1472932800 0.6357 1472940000 0.6354 1472947200 0.6358 1472954400 0.6348 1472961600 0.6359 1472968800 0.6354 1472976000 0.6358 1472983200 0.6348 1472990400 0.6355 1472997600 0.6361 1473004800 0.6364 1473012000 0.6356 1473019200 0.6352 1473026400 0.6355 1473033600 0.6357 1473040800 0.6354 1473048000 0.6362 1473055200 0.6347 1473062400 0.6355 1473069600 0.6352 1473076800 0.6348 1473084000 0.6350 1473091200 0.6355 1473098400 0.6352 1473105600 0.6356 1473112800 0.6347 1473120000 0.6356 1473127200 0.6351 1473134400 0.6353 1473141600 0.6347 1473148800 0.6346 1473156000 0.6345 1473163200 0.6347 1473170400 0.6331 1473177600 0.6339 1473184800 0.6337 1473192000 0.6338 1473199200 0.6331 1473206400 0.6331 1473213600 0.6334 1473220800 0.6339 1473228000 0.6337 1473235200 0.6332 1473242400 0.6329 1473249600 0.6329 1473256800 0.6333 1473264000 0.6333 1473271200 0.6322 1473278400 0.6331 1473285600 0.6320 1473292800 0.6328 1473300000 0.6328 1473307200 0.6328 1473314400 0.6234 1473321600 0.6239 1473328800 0.6234 1473336000 0.6234 1473343200 0.5723 1473350400 0.5903 1473357600 0.5985 1473364800 0.6144 1473372000 0.6140 1473379200 0.6139 1473386400 0.6134 1473393600 0.6142 1473400800 0.6141 1473408000 0.6141 1473415200 0.6131 1473422400 0.6136 1473429600 0.6137 1473436800 0.6229 1473444000 0.6225 1473451200 0.6139 1473458400 0.6132 1473465600 0.6136 1473472800 0.6133 1473480000 0.6164 1473487200 0.6162 1473494400 0.6163 1473501600 0.6160 1473508800 0.6163 1473516000 0.6158 1473523200 0.6159 1473530400 0.6158 1473537600 0.6191 1473544800 0.6190 1473552000 0.6192 1473559200 0.6190 1473566400 0.6192 1473573600 0.6191 1473580800 0.6193 1473588000 0.6189 1473595200 0.6192 1473602400 0.6189 1473609600 0.6190 1473616800 0.6189 1473624000 0.6162 1473631200 0.6159 1473638400 0.6162 1473645600 0.6161 1473652800 0.6162 1473660000 0.6159 1473667200 0.6162 1473674400 0.6188 1473681600 0.6154 1473688800 0.6159 1473696000 0.6152 1473703200 0.6150 1473710400 0.6148 1473717600 0.6156 1473724800 0.6152 1473732000 0.6144 1473739200 0.6148 1473746400 0.6151 1473753600 0.6153 1473760800 0.6143 1473768000 0.6179 1473775200 0.6174 1473782400 0.6186 1473789600 0.6177 1473796800 0.6182 1473804000 0.6174 1473811200 0.6175 1473818400 0.6168 1473825600 0.6170 1473832800 0.6175 1473840000 0.6174 1473847200 0.6168 1473854400 0.6203 1473861600 0.6189 1473868800 0.6188 1473876000 0.6192 1473883200 0.6189 1473890400 0.6199 1473897600 0.6237 1473904800 0.6236 1473912000 0.6227 1473919200 0.6225 1473926400 0.6224 1473933600 0.6223 1473940800 0.6216 1473948000 0.6222 1473955200 0.6230 1473962400 0.6226 1473969600 0.6228 1473976800 0.6225 1473984000 0.6223 1473991200 0.6221 1473998400 0.6226 1474005600 0.6222 1474012800 0.6223 1474020000 0.6218 1474027200 0.6220 1474034400 0.6217 1474041600 0.6212 1474048800 0.6220 1474056000 0.6217 1474063200 0.6216 1474070400 0.6220 1474077600 0.6218 1474084800 0.6221 1474092000 0.6214 1474099200 0.6216 1474106400 0.6212 1474113600 0.6216 1474120800 0.6213 1474128000 0.6217 1474135200 0.6213 1474142400 0.6217 1474149600 0.6209 1474156800 0.6219 1474164000 0.6218 1474171200 0.6220 1474178400 0.6217 1474185600 0.6218 1474192800 0.6218 1474200000 0.6220 1474207200 0.6217 1474214400 0.6213 1474221600 0.6187 1474228800 0.6186 1474236000 0.6184 1474243200 0.6186 1474250400 0.6125 1474257600 0.6127 1474264800 0.6125 1474272000 0.6125 1474279200 0.6095 1474286400 0.6153 1474293600 0.6151 1474300800 0.6243 1474308000 0.6236 1474315200 0.6269 1474322400 0.6266 1474329600 0.6269 1474336800 0.6268 1474344000 0.6267 1474351200 0.6265 1474358400 0.6269 1474365600 0.6265 1474372800 0.6263 1474380000 0.6260 1474387200 0.6264 1474394400 0.6253 1474401600 0.6235 1474408800 0.6229 1474416000 0.6232 1474423200 0.6200 1474430400 0.6202 1474437600 0.6199 1474444800 0.6202 1474452000 0.6258 1474459200 0.6259 1474466400 0.6256 1474473600 0.6258 1474480800 0.6247 1474488000 0.6255 1474495200 0.6252 1474502400 0.6252 1474509600 0.6250 1474516800 0.6254 1474524000 0.6244 1474531200 0.6250 1474538400 0.6249 1474545600 0.5692 1474552800 0.6242 1474560000 0.6250 1474567200 0.6251 1474574400 0.6254 1474581600 0.6246 1474588800 0.6250 1474596000 0.6238 1474603200 0.6250 1474610400 0.6243 1474617600 0.6246 1474624800 0.6243 1474632000 0.6244 1474639200 0.6243 1474646400 0.6243 1474653600 0.6238 1474660800 0.6247 1474668000 0.6245 1474675200 0.6249 1474682400 0.6243 1474689600 0.6246 1474696800 0.6243 1474704000 0.6232 1474711200 0.6236 1474718400 0.6241 1474725600 0.6239 1474732800 0.6148 1474740000 0.6140 1474747200 0.6144 1474754400 0.6150 1474761600 0.6151 1474768800 0.6149 1474776000 0.6237 1474783200 0.6233 1474790400 0.6236 1474797600 0.6242 1474804800 0.6240 1474812000 0.6237 1474819200 0.6242 1474826400 0.6241 1474833600 0.6239 1474840800 0.6239 1474848000 0.6239 1474855200 0.6230 1474862400 0.6237 1474869600 0.6232 1474876800 0.6236 1474884000 0.6234 1474891200 0.6236 1474898400 0.6236 1474905600 0.6233 1474912800 0.6230 1474920000 0.6231 1474927200 0.6231 1474934400 0.6232 1474941600 0.6226 1474948800 0.6199 1474956000 0.6196 1474963200 0.6230 1474970400 0.6228 1474977600 0.6226 1474984800 0.6223 1474992000 0.6222 1474999200 0.6225 1475006400 0.6224 1475013600 0.6221 1475020800 0.6225 1475028000 0.6220 1475035200 0.6227 1475042400 0.6228 1475049600 0.6205 1475056800 0.6194 1475064000 0.6224 1475071200 0.6227 1475078400 0.6381 1475085600 0.6376 1475092800 0.6410 1475100000 0.6386 1475107200 0.6382 1475114400 0.6384 1475121600 0.6359 1475128800 0.6348 1475136000 0.6381 1475143200 0.6374 1475150400 0.6376 1475157600 0.6395 1475164800 0.6245 1475172000 0.5689 1475179200 0.6216 1475186400 0.6240 1475193600 0.6247 1475200800 0.6246 1475208000 0.6249 1475215200 0.6246 1475222400 0.6252 1475229600 0.6242 1475236800 0.6278 1475244000 0.6273 1475251200 0.6275 1475258400 0.6269 1475265600 0.6274 1475272800 0.6273 1475287200 0.6275 1475280000 0.6278 1475294400 0.6243 1475301600 0.6247 1475308800 0.6277 1475316000 0.6272 1475323200 0.6278 1475330400 0.6361 1475337600 0.6367 1475344800 0.6333 1475352000 0.6366 1475359200 0.6364 1475366400 0.6363 1475373600 0.6360 1475380800 0.6365 1475388000 0.6352 1475395200 0.6362 1475402400 0.6358 1475409600 0.6360 1475416800 0.6355 1475424000 0.6377 1475431200 0.6354 1475438400 0.6357 1475445600 0.6355 1475452800 0.6356 1475460000 0.6354 1475467200 0.6331 1475474400 0.6321 1475481600 0.6413 1475488800 0.6384 1475496000 0.6418 1475503200 0.6414 1475510400 0.6407 1475517600 0.6455 1475524800 0.6447 1475532000 0.6432 1475539200 0.6436 1475546400 0.6435 1475553600 0.6414 1475560800 0.6408 1475568000 0.6407 1475575200 0.5873 1475582400 0.6402 1475589600 0.6486 1475596800 0.6485 1475604000 0.6481 1475611200 0.6483 1475618400 0.6511 1475625600 0.6498 1475632800 0.6498 1475640000 0.6476 1475647200 0.6508 1475654400 0.6514 1475661600 0.6508 1475668800 0.5857 1475676000 0.5855 1475683200 0.5914 1475690400 0.6021 1475697600 0.6020 1475704800 0.6025 1475712000 0.6028 1475719200 0.6025 1475726400 0.5994 1475733600 0.6585 1475740800 0.6615 1475748000 0.6616 1475755200 0.6612 1475762400 0.6611 1475769600 0.6616 1475776800 0.6444 1475784000 0.6444 1475791200 0.6439 1475798400 0.6444 1475805600 0.6439 1475812800 0.6442 1475820000 0.6436 1475827200 0.6438 1475834400 0.6435 1475841600 0.6436 1475848800 0.6372 1475856000 0.6464 1475863200 0.6452 1475870400 0.6461 1475877600 0.6461 1475884800 0.6463 1475892000 0.6460 1475899200 0.6436 1475906400 0.6430 1475913600 0.6464 1475920800 0.6461 1475928000 0.6425 1475935200 0.6430 1475942400 0.6463 1475949600 0.6467 1475956800 0.6469 1475964000 0.6373 1475971200 0.6379 1475978400 0.6374 1475985600 0.6350 1475992800 0.6374 1476000000 0.6376 1476007200 0.6377 1476014400 0.6376 1476021600 0.6373 1476028800 0.6377 1476036000 0.6453 1476043200 0.6433 1476050400 0.6429 1476057600 0.6428 1476064800 0.6429 1476072000 0.6430 1476079200 0.6438 1476086400 0.6435 1476093600 0.6426 1476100800 0.6434 1476108000 0.6431 1476115200 0.6432 1476122400 0.6401 1476129600 0.6401 1476136800 0.6403 1476144000 0.6403 1476151200 0.6399 1476158400 0.6398 1476165600 0.6395 1476172800 0.6399 1476180000 0.6394 1476187200 0.6396 1476194400 0.6392 1476201600 0.6397 1476208800 0.6392 1476216000 0.6392 1476223200 0.5820 1476230400 0.6394 1476237600 0.6332 1476244800 0.6391 1476252000 0.6394 1476259200 0.6403 1476266400 0.6393 1476273600 0.6391 1476280800 0.6396 1476288000 0.6366 1476295200 0.6398 1476302400 0.6393 1476309600 0.6400 1476316800 0.6394 1476324000 0.6396 1476331200 0.6393 1476338400 0.6419 1476345600 0.6426 1476352800 0.6420 1476360000 0.6390 1476367200 0.6434 1476374400 0.6420 1476381600 0.6405 1476388800 0.6416 1476396000 0.6417 1476403200 0.6419 1476410400 0.6414 1476417600 0.6420 1476424800 0.6417 1476432000 0.6421 1476439200 0.6418 1476446400 0.6421 1476453600 0.6413 1476460800 0.6415 1476468000 0.6416 1476475200 0.6417 1476482400 0.6416 1476489600 0.6418 1476496800 0.6415 1476504000 0.6418 1476511200 0.6420 1476518400 0.6423 1476525600 0.6419 1476532800 0.6421 1476540000 0.6417 1476547200 0.6422 1476554400 0.6419 1476561600 0.6426 1476568800 0.6414 1476576000 0.6425 1476583200 0.6416 1476590400 0.6419 1476597600 0.6416 1476604800 0.6419 1476612000 0.6418 1476619200 0.6421 1476626400 0.6419 1476633600 0.6422 1476640800 0.6419 1476648000 0.6423 1476655200 0.6421 1476662400 0.6421 1476669600 0.6417 1476676800 0.6420 1476684000 0.6418 1476691200 0.6414 1476698400 0.6416 1476705600 0.6390 1476712800 0.6589 1476720000 0.6590 1476727200 0.6590 1476734400 0.6414 1476741600 0.6409 1476748800 0.6411 1476756000 0.6410 1476763200 0.6414 1476770400 0.6379 1476777600 0.6415 1476784800 0.6410 1476792000 0.6411 1476799200 0.6458 1476806400 0.6465 1476813600 0.6399 1476820800 0.6404 1476828000 0.6404 1476835200 0.6406 1476842400 0.6399 1476849600 0.6407 1476856800 0.6404 1476864000 0.6584 1476871200 0.6579 1476878400 0.6582 1476885600 0.6547 1476892800 0.6399 1476900000 0.6399 1476907200 0.6399 1476914400 0.6390 1476921600 0.6400 1476928800 0.6458 1476936000 0.6462 1476943200 0.6431 1476950400 0.6468 1476957600 0.6461 1476964800 0.5842 1476972000 0.6461 1476979200 0.6462 1476986400 0.6457 1476993600 0.6431 1477000800 0.6427 1477008000 0.6429 1477015200 0.6427 1477022400 0.6434 1477029600 0.6427 1477036800 0.6425 1477044000 0.6481 1477051200 0.6482 1477058400 0.6482 1477065600 0.6483 1477072800 0.6479 1477080000 0.6478 1477087200 0.6480 1477094400 0.6481 1477101600 0.6479 1477108800 0.6486 1477116000 0.6481 1477123200 0.6484 1477130400 0.6484 1477137600 0.6485 1477144800 0.6479 1477152000 0.6482 1477159200 0.6482 1477166400 0.6489 1477173600 0.6425 1477180800 0.6427 1477188000 0.6484 1477195200 0.6485 1477202400 0.6482 1477209600 0.6482 1477216800 0.6478 1477224000 0.6480 1477231200 0.6477 1477238400 0.6477 1477245600 0.6467 1477252800 0.6475 1477260000 0.6469 1477267200 0.6477 1477274400 0.6475 1477281600 0.6476 1477288800 0.6474 1477296000 0.6479 1477303200 0.6475 1477310400 0.6474 1477317600 0.6473 1477324800 0.6474 1477332000 0.6471 1477339200 0.6472 1477346400 0.6470 1477353600 0.6473 1477360800 0.6472 1477368000 0.6470 1477375200 0.6470 1477382400 0.6480 1477389600 0.6467 1477396800 0.6475 1477404000 0.6504 1477411200 0.6509 1477418400 0.6501 1477425600 0.6553 1477432800 0.6551 1477440000 0.6502 1477447200 0.6537 1477454400 0.6500 1477461600 0.6483 1477468800 0.6484 1477476000 0.6475 1477483200 0.6483 1477490400 0.6473 1477497600 0.6490 1477504800 0.6489 1477512000 0.6434 1477519200 0.6431 1477526400 0.6433 1477533600 0.6424 1477540800 0.6436 1477548000 0.6427 1477555200 0.6432 1477562400 0.6429 1477569600 0.6430 1477576800 0.6430 1477584000 0.6430 1477591200 0.6427 1477598400 0.6432 1477605600 0.6428 1477612800 0.6430 1477620000 0.6428 1477627200 0.6396 1477634400 0.6393 1477641600 0.6396 1477648800 0.6418 1477656000 0.6401 1477663200 0.6418 1477670400 0.6424 1477677600 0.6426 1477684800 0.6426 1477692000 0.6417 1477699200 0.6413 1477706400 0.6419 1477713600 0.6425 1477720800 0.5909 1477728000 0.6420 1477735200 0.6419 1477742400 0.6424 1477749600 0.6422 1477756800 0.6423 1477807200 0.6419 1477814400 0.6422 1477821600 0.6421 1477828800 0.6414 1477836000 0.6421 1477843200 0.6416 1477850400 0.6416 1477857600 0.6424 1477864800 0.6422 1477872000 0.6424 1477879200 0.6422 1477886400 0.6423 1477893600 0.6420 1477900800 0.6420 1477908000 0.6418 1477915200 0.6389 1477922400 0.6389 1477929600 0.6418 1477936800 0.6416 1477944000 0.6421 1477951200 0.6417 1477965600 0.6417 1477958400 0.6419 1477972800 0.6415 1477980000 0.6408 1477987200 0.6417 1477994400 0.6414 1478001600 0.6415 1478008800 0.6401 1478016000 0.6401 1478023200 0.6400 1478030400 0.6398 1478037600 0.6393 1478044800 0.6392 1478052000 0.6399 1478059200 0.6397 1478066400 0.6395 1478073600 0.6399 1478080800 0.6404 1478088000 0.6404 1478095200 0.6401 1478102400 0.6316 1478109600 0.6169 1478116800 0.6306 1478124000 0.6318 1478131200 0.6318 1478138400 0.6314 1478145600 0.6289 1478152800 0.6281 1478160000 0.6284 1478167200 0.6198 1478174400 0.6194 1478181600 0.6193 1478188800 0.6202 1478196000 0.6197 1478203200 0.6222 1478210400 0.6220 1478217600 0.6204 1478224800 0.6228 1478232000 0.6221 1478239200 0.6218 1478246400 0.6220 1478253600 0.6217 1478260800 0.6162 1478268000 0.6042 1478275200 0.6130 1478282400 0.6125 1478289600 0.6123 1478296800 0.6128 1478304000 0.6129 1478311200 0.6128 1478318400 0.6130 1478325600 0.6126 1478332800 0.6070 1478340000 0.6126 1478347200 0.6123 1478354400 0.6126 1478361600 0.6127 1478368800 0.6126 1478376000 0.6129 1478383200 0.6127 1478390400 0.6130 1478397600 0.6124 1478404800 0.6128 1478412000 0.6118 1478419200 0.6130 1478426400 0.6127 1478433600 0.6128 1478440800 0.6126 1478448000 0.6123 1478455200 0.6126 1478462400 0.6126 1478469600 0.6094 1478476800 0.6069 1478484000 0.6096 1478491200 0.6097 1478498400 0.6096 1478505600 0.6102 1478512800 0.6089 1478520000 0.6121 1478527200 0.6179 1478534400 0.6176 1478541600 0.6174 1478548800 0.6147 1478556000 0.6176 1478563200 0.6179 1478570400 0.6178 1478577600 0.6183 1478584800 0.6147 1478592000 0.6179 1478599200 0.6175 1478606400 0.6172 1478613600 0.6177 1478620800 0.6175 1478628000 0.6171 1478635200 0.6172 1478642400 0.6166 1478649600 0.6163 1478656800 0.6168 1478664000 0.6170 1478671200 0.6164 1478678400 0.6173 1478685600 0.6174 1478692800 0.6172 1478700000 0.6169 1478707200 0.6313 1478714400 0.6344 1478721600 0.6346 1478728800 0.6341 1478736000 0.6344 1478743200 0.6338 1478750400 0.6315 1478757600 0.6344 1478764800 0.6312 1478772000 0.6342 1478779200 0.6371 1478786400 0.6335 1478793600 0.6306 1478800800 0.6368 1478808000 0.6394 1478815200 0.6389 1478822400 0.6413 1478829600 0.6389 1478836800 0.6394 1478844000 0.6392 1478851200 0.6402 1478858400 0.6398 1478865600 0.6367 1478872800 0.6366 1478880000 0.6361 1478887200 0.6364 1478894400 0.6355 1478901600 0.6357 1478908800 0.6388 1478916000 0.6387 1478923200 0.6385 1478930400 0.6395 1478937600 0.6398 1478944800 0.6394 1478952000 0.6196 1478959200 0.6214 1478966400 0.6213 1478973600 0.6211 1478980800 0.6208 1478988000 0.6211 1478995200 0.6215 1479002400 0.6212 1479009600 0.6214 1479016800 0.6186 1479024000 0.6214 1479031200 0.6215 1479038400 0.6215 1479045600 0.6211 1479052800 0.6209 1479060000 0.6214 1479067200 0.6217 1479074400 0.6223 1479081600 0.6222 1479088800 0.6215 1479096000 0.6223 1479103200 0.6209 1479110400 0.6208 1479117600 0.6206 1479124800 0.6354 1479132000 0.6376 1479139200 0.6352 1479146400 0.6350 1479153600 0.6355 1479160800 0.6350 1479168000 0.6351 1479175200 0.6354 1479182400 0.6357 1479189600 0.6353 1479196800 0.6360 1479204000 0.6357 1479211200 0.6358 1479218400 0.6353 1479225600 0.6358 1479232800 0.6354 1479240000 0.6360 1479247200 0.6350 1479254400 0.6359 1479261600 0.6352 1479268800 0.6353 1479276000 0.6354 1479283200 0.6356 1479290400 0.6353 1479297600 0.6350 1479304800 0.6362 1479312000 0.6368 1479319200 0.6366 1479326400 0.6366 1479333600 0.6362 1479340800 0.6335 1479348000 0.6331 1479355200 0.6331 1479362400 0.6328 1479369600 0.6331 1479376800 0.6330 1479384000 0.6328 1479391200 0.6324 1479398400 0.6328 1479405600 0.6382 1479412800 0.6391 1479420000 0.6383 1479427200 0.6388 1479434400 0.6339 1479441600 0.6371 1479448800 0.6369 1479456000 0.6349 1479463200 0.6343 1479470400 0.6344 1479477600 0.6332 1479484800 0.6347 1479492000 0.6380 1479499200 0.6377 1479506400 0.6347 1479513600 0.6382 1479520800 0.6347 1479528000 0.6352 1479535200 0.6350 1479542400 0.6356 1479549600 0.6356 1479556800 0.6352 1479564000 0.6321 1479571200 0.6377 1479578400 0.6351 1479585600 0.6356 1479592800 0.6378 1479600000 0.6352 1479607200 0.6348 1479614400 0.6353 1479621600 0.6349 1479628800 0.6322 1479636000 0.6354 1479643200 0.6356 1479650400 0.6320 1479657600 0.6381 1479664800 0.6380 1479672000 0.6380 1479679200 0.6378 1479686400 0.6344 1479693600 0.6349 1479700800 0.6348 1479708000 0.6338 1479715200 0.6378 1479722400 0.6350 1479729600 0.6385 1479736800 0.6377 1479744000 0.6362 1479751200 0.6321 1479758400 0.6239 1479765600 0.6255 1479772800 0.6256 1479780000 0.6221 1479787200 0.6341 1479794400 0.6340 1479801600 0.6342 1479808800 0.6338 1479816000 0.6331 1479823200 0.6337 1479830400 0.6333 1479837600 0.6305 1479844800 0.6278 1479852000 0.6247 1479859200 0.6306 1479866400 0.6305 1479873600 0.6271 1479880800 0.6335 1479888000 0.6334 1479895200 0.6331 1479902400 0.6329 1479909600 0.6324 1479916800 0.6296 1479924000 0.6466 1479931200 0.6468 1479938400 0.6464 1479945600 0.6467 1479952800 0.6462 1479960000 0.6438 1479967200 0.6463 1479974400 0.6478 1479981600 0.6502 1479988800 0.6437 1479996000 0.6410 1480003200 0.6527 1480010400 0.6523 1480017600 0.6528 1480024800 0.6523 1480032000 0.6528 1480039200 0.6528 1480046400 0.6531 1480053600 0.6528 1480060800 0.6532 1480068000 0.6428 1480075200 0.6387 1480082400 0.6378 1480089600 0.6384 1480096800 0.6380 1480104000 0.6382 1480111200 0.6379 1480118400 0.6384 1480125600 0.6381 1480132800 0.6385 1480140000 0.6383 1480147200 0.6384 1480154400 0.6388 1480161600 0.6418 1480168800 0.6402 1480176000 0.6408 1480183200 0.6403 1480190400 0.6408 1480197600 0.6404 1480204800 0.6402 1480212000 0.6403 1480219200 0.6399 1480226400 0.6400 1480233600 0.6404 1480240800 0.6401 1480248000 0.6397 1480255200 0.6403 1480262400 0.6405 1480269600 0.6406 1480276800 0.6405 1480284000 0.6399 1480291200 0.6406 1480298400 0.6401 1480305600 0.6403 1480312800 0.6403 1480320000 0.6415 1480327200 0.6403 1480334400 0.6403 1480341600 0.6401 1480348800 0.6402 1480356000 0.6395 1480363200 0.6400 1480370400 0.6398 1480377600 0.6542 1480384800 0.6543 1480392000 0.6548 1480399200 0.6539 1480406400 0.6535 1480413600 0.6529 1480420800 0.6528 1480428000 0.6522 1480435200 0.6525 1480442400 0.6517 1480449600 0.6525 1480456800 0.6520 1480464000 0.6518 1480471200 0.6518 1480478400 0.6524 1480485600 0.6516 1480492800 0.6521 1480500000 0.6515 1480507200 0.6519 1480514400 0.6515 1480521600 0.6382 1480528800 0.6519 1480536000 0.6518 1480543200 0.6524 1480557600 0.6517 1480550400 0.6535 1480564800 0.6498 1480572000 0.6492 1480579200 0.6494 1480586400 0.6435 1480593600 0.6267 1480600800 0.6235 1480608000 0.6241 1480615200 0.6240 1480622400 0.6268 1480629600 0.6262 1480636800 0.6265 1480644000 0.6263 1480651200 0.6268 1480658400 0.6259 1480665600 0.6265 1480672800 0.6294 1480680000 0.6251 1480687200 0.6285 1480694400 0.6249 1480701600 0.6249 1480708800 0.6285 1480716000 0.6276 1480723200 0.6274 1480730400 0.6265 1480737600 0.6281 1480744800 0.6278 1480752000 0.6274 1480759200 0.6297 1480766400 0.6272 1480773600 0.6268 1480780800 0.6272 1480788000 0.6268 1480795200 0.6245 1480802400 0.6244 1480809600 0.6245 1480816800 0.6245 1480824000 0.6248 1480831200 0.6262 1480838400 0.6261 1480845600 0.6243 1480852800 0.6250 1480860000 0.6245 1480867200 0.6249 1480874400 0.6217 1480881600 0.6220 1480888800 0.6234 1480896000 0.6242 1480903200 0.6272 1480910400 0.6276 1480917600 0.6275 1480924800 0.6277 1480932000 0.6273 1480939200 0.6277 1480946400 0.6272 1480953600 0.6295 1480960800 0.6299 1480968000 0.6245 1480975200 0.6299 1480982400 0.6295 1480989600 0.6299 1480996800 0.6296 1481004000 0.6300 1481011200 0.6302 1481018400 0.6297 1481025600 0.6297 1481032800 0.6284 1481040000 0.6262 1481047200 0.6265 1481054400 0.6257 1481061600 0.6289 1481068800 0.6296 1481076000 0.6289 1481083200 0.6295 1481090400 0.6291 1481097600 0.6296 1481104800 0.6293 1481112000 0.6293 1481119200 0.6313 1481126400 0.6344 1481133600 0.6338 1481140800 0.6340 1481148000 0.6338 1481155200 0.6343 1481162400 0.6341 1481169600 0.6313 1481176800 0.6308 1481184000 0.6341 1481191200 0.6360 1481198400 0.6365 1481205600 0.6368 1481212800 0.6368 1481220000 0.6367 1481227200 0.6369 1481234400 0.6367 1481241600 0.6376 1481248800 0.6367 1481256000 0.6369 1481263200 0.6362 1481270400 0.6367 1481277600 0.6367 1481284800 0.6362 1481292000 0.6361 1481299200 0.6362 1481306400 0.6363 1481313600 0.6358 1481320800 0.6359 1481328000 0.6366 1481335200 0.6360 1481342400 0.6363 1481349600 0.6352 1481356800 0.6362 1481364000 0.6356 1481371200 0.6359 1481378400 0.6356 1481385600 0.6353 1481392800 0.6355 1481400000 0.6359 1481407200 0.6357 1481414400 0.6363 1481421600 0.6359 1481428800 0.6351 1481436000 0.6356 1481443200 0.6354 1481450400 0.6352 1481457600 0.6319 1481464800 0.6324 1481472000 0.6352 1481479200 0.6349 1481486400 0.6350 1481493600 0.6345 1481500800 0.6354 1481508000 0.6351 1481515200 0.6334 1481522400 0.6323 1481529600 0.6357 1481536800 0.6354 1481544000 0.6357 1481551200 0.6349 1481558400 0.6346 1481565600 0.6345 1481572800 0.6346 1481580000 0.6341 1481587200 0.6343 1481594400 0.6338 1481601600 0.6312 1481608800 0.6304 1481616000 0.6340 1481623200 0.6338 1481630400 0.6345 1481637600 0.6342 1481644800 0.6319 1481652000 0.6338 1481659200 0.6347 1481666400 0.6344 1481673600 0.6351 1481680800 0.6348 1481688000 0.6352 1481695200 0.6346 1481702400 0.6349 1481709600 0.6343 1481716800 0.6344 1481724000 0.6340 1481731200 0.6348 1481738400 0.6313 1481745600 0.6345 1481752800 0.6341 1481760000 0.6341 1481767200 0.6346 1481774400 0.6349 1481781600 0.6349 1481788800 0.6334 1481796000 0.6330 1481803200 0.6349 1481810400 0.6337 1481817600 0.6334 1481824800 0.6337 1481832000 0.6331 1481839200 0.6334 1481846400 0.6335 1481853600 0.6324 1481860800 0.6310 1481868000 0.6325 1481882400 0.6330 1481889600 0.6332 1481896800 0.6300 1481904000 0.6299 1481911200 0.6301 1481918400 0.6306 1481925600 0.6292 1481932800 0.6291 1481940000 0.6289 1481947200 0.6269 1481954400 0.6294 1481961600 0.6296 1481968800 0.6294 1481976000 0.6293 1481983200 0.6289 1481990400 0.6292 1481997600 0.6290 1482004800 0.6291 1482012000 0.6287 1482019200 0.6289 1482026400 0.6287 1482033600 0.6292 1482040800 0.6323 1482048000 0.6319 1482055200 0.6323 1482062400 0.6324 1482069600 0.6326 1482076800 0.6334 1482084000 0.6330 1482091200 0.6330 1482098400 0.6323 1482105600 0.6324 1482112800 0.6317 1482120000 0.6288 1482127200 0.6319 1482134400 0.6316 1482141600 0.6315 1482148800 0.6323 1482156000 0.6311 1482163200 0.6319 1482170400 0.6319 1482177600 0.6318 1482184800 0.6315 1482192000 0.6319 1482199200 0.6313 1482206400 0.6316 1482213600 0.6313 1482220800 0.6317 1482228000 0.6313 1482235200 0.6315 1482242400 0.6313 1482249600 0.6316 1482256800 0.6315 1482264000 0.6321 1482271200 0.6318 1482278400 0.6322 1482285600 0.6317 1482292800 0.6320 1482300000 0.6313 1482307200 0.6289 1482314400 0.6319 1482321600 0.6316 1482328800 0.6316 1482336000 0.6313 1482343200 0.6310 1482350400 0.6508 1482357600 0.6516 1482364800 0.6505 1482372000 0.6505 1482379200 0.6482 1482386400 0.6504 1482393600 0.6511 1482400800 0.6503 1482408000 0.6504 1482415200 0.6500 1482422400 0.6505 1482429600 0.6504 1482436800 0.6504 1482444000 0.6494 1482451200 0.6471 1482458400 0.6468 1482465600 0.6470 1482472800 0.6469 1482480000 0.6470 1482487200 0.6439 1482494400 0.6385 1482501600 0.6466 1482508800 0.6438 1482516000 0.6465 1482523200 0.6468 1482530400 0.6464 1482537600 0.6466 1482544800 0.6463 1482552000 0.6463 1482559200 0.6466 1482566400 0.6465 1482573600 0.6463 1482580800 0.6467 1482588000 0.6465 1482595200 0.6468 1482602400 0.6463 1482609600 0.6461 1482616800 0.6463 1482624000 0.6467 1482631200 0.6466 1482638400 0.6468 1482645600 0.6464 1482652800 0.6468 1482660000 0.6464 1482667200 0.6467 1482674400 0.6467 1482681600 0.6467 1482688800 0.6464 1482696000 0.6467 1482703200 0.6460 1482710400 0.6458 1482717600 0.6459 1482724800 0.6461 1482732000 0.6459 1482739200 0.6463 1482746400 0.6433 1482753600 0.6458 1482760800 0.6468 1482768000 0.6458 1482775200 0.6463 1482782400 0.6474 1482789600 0.6475 1482796800 0.6464 1482804000 0.6466 1482811200 0.6470 1482818400 0.6468 1482825600 0.6303 1482832800 0.6299 1482840000 0.6465 1482847200 0.6466 1482854400 0.6395 1482861600 0.6391 1482868800 0.6399 1482876000 0.6392 1482883200 0.6394 1482890400 0.6218 1482897600 0.6218 1482904800 0.6294 1482912000 0.6298 1482919200 0.6294 1482926400 0.6299 1482933600 0.6296 1482940800 0.6270 1482948000 0.6466 1482955200 0.6470 1482962400 0.6476 1482969600 0.6464 1482976800 0.6463 1482984000 0.6466 1482991200 0.6466 1482998400 0.6471 1483005600 0.6466 1483012800 0.6467 1483020000 0.6467 1483027200 0.6497 1483034400 0.6493 1483041600 0.6497 1483048800 0.6494 1483056000 0.6499 1483063200 0.6492 1483070400 0.6494 1483077600 0.6493 1483084800 0.6498 1483092000 0.6494 1483099200 0.6502 1483106400 0.6494 1483113600 0.6502 1483120800 0.6464 1483128000 0.6469 1483135200 0.6467 1483142400 0.6468 1483149600 0.6466 1483156800 0.6465 1483164000 0.6470 1483171200 0.6470 1483178400 0.6468 1483185600 0.6469 1483192800 0.6466 1483200000 0.6470 1483207200 0.6468 1483214400 0.6472 1483221600 0.6466 1483236000 0.6467 1483228800 0.6468 1483243200 0.6468 1483250400 0.6466 1483257600 0.6465 1483264800 0.6468 1483272000 0.6469 1483279200 0.6468 1483286400 0.6470 1483293600 0.6467 1483300800 0.6469 1483308000 0.6468 1483315200 0.6472 1483322400 0.6464 1483329600 0.6472 1483336800 0.6471 1483344000 0.6470 1483351200 0.6471 1483358400 0.6470 1483365600 0.6466 1483372800 0.6468 1483380000 0.6466 1483387200 0.6473 1483394400 0.6470 1483401600 0.6471 1483408800 0.6469 1483416000 0.6471 1483423200 0.6468 1483430400 0.6472 1483437600 0.6470 1483444800 0.6220 1483452000 0.6169 1483459200 0.6190 1483466400 0.6264 1483473600 0.6444 1483480800 0.6487 1483488000 0.6442 1483495200 0.6440 1483502400 0.6436 1483509600 0.6436 1483516800 0.6415 1483524000 0.6386 1483531200 0.6441 1483538400 0.6438 1483545600 0.6470 1483552800 0.6466 1483560000 0.6469 1483567200 0.6438 1483574400 0.6436 1483581600 0.6480 1483588800 0.6483 1483596000 0.6488 1483603200 0.6485 1483610400 0.6434 1483617600 0.6439 1483624800 0.6428 1483632000 0.6436 1483639200 0.6451 1483646400 0.6436 1483653600 0.6480 1483660800 0.6436 1483668000 0.6414 1483675200 0.6441 1483682400 0.6435 1483689600 0.6434 1483696800 0.6429 1483704000 0.6431 1483711200 0.6432 1483718400 0.6426 1483725600 0.6430 1483732800 0.6430 1483740000 0.6455 1483747200 0.6460 1483754400 0.6458 1483761600 0.6460 1483768800 0.6457 1483776000 0.6459 1483783200 0.6456 1483790400 0.6462 1483797600 0.6451 1483804800 0.6458 1483812000 0.6454 1483819200 0.6455 1483826400 0.6456 1483833600 0.6459 1483840800 0.6456 1483848000 0.6460 1483855200 0.6432 1483862400 0.6435 1483869600 0.6430 1483876800 0.6433 1483884000 0.6425 1483891200 0.6432 1483898400 0.6426 1483905600 0.6430 1483912800 0.6428 1483920000 0.6431 1483927200 0.6432 1483934400 0.6456 1483941600 0.6454 1483948800 0.6458 1483956000 0.6456 1483963200 0.6458 1483970400 0.6454 1483977600 0.6458 1483984800 0.6458 1483992000 0.6436 1483999200 0.6427 1484006400 0.6432 1484013600 0.6424 1484020800 0.6424 1484028000 0.6424 1484035200 0.6936 1484042400 0.7200 1484049600 0.7173 1484056800 0.7195 1484064000 0.7224 1484071200 0.7226 1484078400 0.7228 1484085600 0.7001 1484092800 0.7223 1484100000 0.7220 1484107200 0.7221 1484114400 0.7212 1484121600 0.7218 1484128800 0.7223 1484136000 0.7214 1484143200 0.7215 1484150400 0.7182 1484157600 0.7176 1484164800 0.7178 1484172000 0.7196 1484179200 0.7201 1484186400 0.7201 1484193600 0.7214 1484200800 0.7187 1484208000 0.7182 1484215200 0.7180 1484222400 0.7174 1484229600 0.7092 1484236800 0.7175 1484244000 0.7175 1484251200 0.7142 1484258400 0.7138 1484265600 0.7169 1484272800 0.7165 1484280000 0.7167 1484287200 0.7172 1484294400 0.7149 1484301600 0.7168 1484308800 0.7145 1484316000 0.7138 1484323200 0.7163 1484330400 0.7162 1484337600 0.7156 1484344800 0.7126 1484352000 0.7158 1484359200 0.7150 1484366400 0.7157 1484373600 0.7154 1484380800 0.7126 1484388000 0.7075 1484395200 0.7074 1484402400 0.7124 1484409600 0.7155 1484416800 0.7156 1484424000 0.7159 1484431200 0.7126 1484438400 0.7124 1484445600 0.7154 1484452800 0.7158 1484460000 0.7157 1484467200 0.7159 1484474400 0.7161 1484481600 0.7160 1484488800 0.7149 1484496000 0.7153 1484503200 0.7152 1484510400 0.7157 1484517600 0.7148 1484524800 0.7153 1484532000 0.7154 1484539200 0.7153 1484546400 0.7149 1484553600 0.7153 1484560800 0.7149 1484568000 0.7150 1484575200 0.7150 1484582400 0.7154 1484589600 0.7141 1484596800 0.7121 1484604000 0.7116 1484611200 0.7117 1484618400 0.7115 1484625600 0.7118 1484632800 0.7118 1484640000 0.7115 1484647200 0.7115 1484654400 0.7112 1484661600 0.7112 1484668800 0.7105 1484676000 0.7077 1484683200 0.7107 1484690400 0.7105 1484697600 0.7102 1484704800 0.7103 1484712000 0.7079 1484719200 0.7076 1484726400 0.7107 1484733600 0.7107 1484740800 0.7107 1484748000 0.7127 1484755200 0.7128 1484762400 0.7124 1484769600 0.7124 1484776800 0.7148 1484784000 0.7147 1484791200 0.7147 1484798400 0.7146 1484805600 0.7143 1484812800 0.7145 1484820000 0.7146 1484827200 0.7143 1484834400 0.7137 1484841600 0.7137 1484848800 0.7181 1484856000 0.7184 1484863200 0.7181 1484870400 0.7185 1484877600 0.7183 1484884800 0.7153 1484892000 0.7122 1484899200 0.7182 1484906400 0.7180 1484913600 0.7221 1484920800 0.7178 1484928000 0.7172 1484935200 0.7178 1484942400 0.7173 1484949600 0.7168 1484956800 0.7168 1484964000 0.7164 1484971200 0.7164 1484978400 0.7163 1484985600 0.7163 1484992800 0.7162 1485000000 0.7141 1485007200 0.7139 1485014400 0.7167 1485021600 0.7156 1485028800 0.7162 1485036000 0.7158 1485043200 0.7164 1485050400 0.7160 1485057600 0.7162 1485064800 0.7163 1485072000 0.7168 1485079200 0.7161 1485086400 0.7163 1485093600 0.7163 1485100800 0.7170 1485108000 0.7160 1485115200 0.7137 1485122400 0.7141 1485129600 0.7143 1485136800 0.7139 1485144000 0.7166 1485151200 0.7168 1485158400 0.7169 1485165600 0.7164 1485172800 0.7176 1485180000 0.7162 1485187200 0.7171 1485194400 0.7188 1485201600 0.7196 1485208800 0.7171 1485216000 0.7171 1485223200 0.7142 1485230400 0.7175 1485237600 0.7197 1485244800 0.7199 1485252000 0.7196 1485259200 0.7198 1485266400 0.7200 1485273600 0.7161 1485280800 0.7165 1485288000 0.7199 1485295200 0.7188 1485302400 0.7171 1485309600 0.7191 1485316800 0.7198 1485324000 0.7191 1485331200 0.7191 1485338400 0.7192 1485345600 0.7195 1485352800 0.7188 1485360000 0.7186 1485367200 0.7186 1485374400 0.7191 1485381600 0.7186 1485388800 0.7191 1485396000 0.7189 1485403200 0.7188 1485410400 0.7195 1485417600 0.7198 1485424800 0.7189 1485432000 0.7198 1485439200 0.7186 1485446400 0.7183 1485453600 0.7178 1485460800 0.7186 1485468000 0.7176 1485475200 0.7182 1485482400 0.7183 1485489600 0.7187 1485496800 0.7181 1485504000 0.7185 1485511200 0.7203 1485518400 0.7182 1485525600 0.7177 1485532800 0.7180 1485540000 0.7177 1485547200 0.7176 1485554400 0.7174 1485561600 0.7179 1485568800 0.7172 1485576000 0.7176 1485583200 0.7178 1485590400 0.7178 1485597600 0.7175 1485604800 0.7178 1485612000 0.7173 1485619200 0.7180 1485626400 0.7171 1485633600 0.7174 1485640800 0.7166 1485648000 0.7144 1485655200 0.7171 1485662400 0.7173 1485669600 0.7172 1485676800 0.7172 1485684000 0.7169 1485691200 0.7173 1485698400 0.7171 1485705600 0.7170 1485712800 0.7166 1485720000 0.7169 1485727200 0.7169 1485734400 0.7172 1485741600 0.7168 1485748800 0.7138 1485756000 0.7140 1485763200 0.7147 1485770400 0.7143 1485777600 0.7174 1485784800 0.7169 1485792000 0.7179 1485799200 0.7165 1485806400 0.7176 1485813600 0.7174 1485820800 0.7182 1485828000 0.6986 1485835200 0.7147 1485842400 0.7145 1485849600 0.7148 1485856800 0.7143 1485864000 0.7172 1485871200 0.7169 1485878400 0.7015 1485885600 0.7008 1485892800 0.7007 1485900000 0.7001 1485914400 0.7166 1485907200 0.7142 1485921600 0.7172 1485928800 0.7169 1485936000 0.7169 1485943200 0.7160 1485950400 0.7164 1485957600 0.7167 1485964800 0.7170 1485972000 0.7160 1485979200 0.7162 1485986400 0.7157 1485993600 0.7137 1486000800 0.7138 1486008000 0.7140 1486015200 0.7108 1486022400 0.7093 1486029600 0.7090 1486036800 0.7088 1486044000 0.7089 1486051200 0.7118 1486058400 0.7094 1486065600 0.7070 1486072800 0.7069 1486080000 0.7071 1486087200 0.7064 1486094400 0.7068 1486101600 0.6904 1486108800 0.6919 1486116000 0.6908 1486123200 0.7075 1486130400 0.7096 1486137600 0.7100 1486144800 0.7097 1486152000 0.7100 1486159200 0.7099 1486166400 0.7101 1486173600 0.7096 1486180800 0.7101 1486188000 0.7075 1486195200 0.7094 1486202400 0.7094 1486209600 0.7097 1486216800 0.7093 1486224000 0.7099 1486231200 0.7094 1486238400 0.7098 1486245600 0.7094 1486252800 0.7097 1486260000 0.7098 1486267200 0.7098 1486274400 0.7062 1486281600 0.7091 1486288800 0.7089 1486296000 0.7093 1486303200 0.7090 1486310400 0.7041 1486317600 0.7065 1486324800 0.7067 1486332000 0.7055 1486339200 0.7063 1486346400 0.7031 1486353600 0.7064 1486360800 0.7040 1486368000 0.7072 1486375200 0.7070 1486382400 0.7078 1486389600 0.7072 1486396800 0.7073 1486404000 0.7064 1486411200 0.7091 1486418400 0.7097 1486425600 0.7098 1486432800 0.7095 1486440000 0.7105 1486447200 0.7075 1486454400 0.6892 1486461600 0.7097 1486468800 0.7096 1486476000 0.7111 1486483200 0.7115 1486490400 0.7106 1486497600 0.7142 1486504800 0.7110 1486512000 0.7114 1486519200 0.7101 1486526400 0.7109 1486533600 0.7078 1486540800 0.7109 1486548000 0.7107 1486555200 0.7112 1486562400 0.7111 1486569600 0.7107 1486576800 0.7100 1486584000 0.7106 1486591200 0.7108 1486598400 0.7109 1486605600 0.7125 1486612800 0.7142 1486620000 0.7135 1486627200 0.7113 1486634400 0.7132 1486641600 0.7134 1486648800 0.7151 1486656000 0.7157 1486663200 0.7153 1486670400 0.7149 1486677600 0.7124 1486684800 0.7156 1486692000 0.7143 1486699200 0.7121 1486706400 0.7147 1486713600 0.7152 1486720800 0.7155 1486728000 0.7155 1486735200 0.8119 1486742400 0.8099 1486749600 0.8121 1486756800 0.8141 1486764000 0.8139 1486771200 0.8140 1486778400 0.8133 1486785600 0.8137 1486792800 0.8143 1486800000 0.8150 1486807200 0.8142 1486814400 0.8140 1486821600 0.8143 1486828800 0.8123 1486836000 0.8117 1486843200 0.8120 1486850400 0.7150 1486857600 0.7148 1486864800 0.7146 1486872000 0.7148 1486879200 0.7147 1486886400 0.7152 1486893600 0.7149 1486900800 0.7153 1486908000 0.7145 1486915200 0.7147 1486922400 0.7143 1486929600 0.7144 1486936800 0.7142 1486944000 0.7145 1486951200 0.7154 1486958400 0.7154 1486965600 0.7150 1486972800 0.7151 1486980000 0.7175 1486987200 0.7173 1486994400 0.7171 1487001600 0.8141 1487008800 0.8098 1487016000 0.8093 1487023200 0.8083 1487030400 0.8089 1487037600 0.8082 1487044800 0.8112 1487052000 0.8110 1487059200 0.8103 1487066400 0.8112 1487073600 0.8117 1487080800 0.8113 1487088000 0.8114 1487095200 0.8114 1487102400 0.8111 1487109600 0.8106 1487116800 0.8077 1487124000 0.8106 1487131200 0.8116 1487138400 0.8108 1487145600 0.8111 1487152800 0.8135 1487160000 0.8135 1487167200 0.8126 1487174400 0.8129 1487181600 0.8125 1487188800 0.8127 1487196000 0.8120 1487203200 0.8125 1487210400 0.8124 1487217600 0.8127 1487224800 0.8126 1487232000 0.8136 1487239200 0.8132 1487246400 0.8080 1487253600 0.8082 1487260800 0.8075 1487268000 0.8072 1487275200 0.8097 1487282400 0.8098 1487289600 0.8103 1487296800 0.8097 1487304000 0.8105 1487311200 0.8096 1487318400 0.8069 1487325600 0.8092 1487332800 0.8463 1487340000 0.8563 1487347200 0.8571 1487354400 0.8561 1487361600 0.8539 1487368800 0.8552 1487376000 0.8558 1487383200 0.8551 1487390400 0.8547 1487397600 0.8550 1487404800 0.8557 1487412000 0.8556 1487419200 0.8561 1487426400 0.8533 1487433600 0.8535 1487440800 0.8558 1487448000 0.8566 1487455200 0.8558 1487462400 0.8556 1487469600 0.8558 1487476800 0.8565 1487484000 0.8555 1487491200 0.8556 1487498400 0.8561 1487505600 0.8561 1487512800 0.8556 1487520000 0.8553 1487527200 0.8553 1487534400 0.8555 1487541600 0.8546 1487548800 0.8560 1487556000 0.8559 1487563200 0.8553 1487570400 0.8551 1487577600 0.8554 1487584800 0.8553 1487592000 0.8549 1487599200 0.8551 1487606400 0.8558 1487613600 0.8549 1487620800 0.8553 1487628000 0.8556 1487635200 0.8558 1487642400 0.8553 1487649600 0.8549 1487656800 0.8553 1487664000 0.8552 1487671200 0.8554 1487678400 0.8553 1487685600 0.8553 1487692800 0.8561 1487700000 0.8559 1487707200 0.8535 1487714400 0.8567 1487721600 0.8569 1487728800 0.8565 1487736000 0.8566 1487743200 0.8568 1487750400 0.8569 1487757600 0.8565 1487764800 0.8575 1487772000 0.8566 1487779200 0.8566 1487786400 0.8595 1487793600 0.8589 1487800800 0.8591 1487808000 0.8562 1487815200 0.8589 1487822400 0.8593 1487829600 0.8595 1487836800 0.8589 1487844000 0.8592 1487851200 0.8585 1487858400 0.8580 1487865600 0.8584 1487872800 0.8584 1487880000 0.8555 1487887200 0.8552 1487894400 0.8554 1487901600 0.8553 1487908800 0.8551 1487916000 0.8549 1487923200 0.8552 1487930400 0.8557 1487937600 0.8525 1487944800 0.8521 1487952000 0.8535 1487959200 0.8540 1487966400 0.8501 1487973600 0.8501 1487980800 0.8500 1487988000 0.8527 1487995200 0.8535 1487995200 0.8535 1487995200 0.8535 1487995200 0.8535 1488002400 0.8522 1488009600 0.8525 1488016800 0.8520 1488024000 0.8522 1488031200 0.8532 1488038400 0.8534 1488045600 0.8525 1488052800 0.8529 1488060000 0.8525 1488067200 0.8530 1488074400 0.8522 1488081600 0.8525 1488088800 0.8517 1488096000 0.8520 1488103200 0.8517 1488110400 0.8497 1488117600 0.8521 1488124800 0.8520 1488132000 0.8518 1488139200 0.8523 1488146400 0.8520 1488153600 0.8524 1488160800 0.8522 1488168000 0.8521 1488175200 0.8517 1488182400 0.8524 1488189600 0.8525 1488196800 0.8532 1488204000 0.8393 1488211200 0.8398 1488218400 0.8386 1488225600 0.8377 1488232800 0.8378 1488240000 0.8385 1488247200 0.8385 1488254400 0.8385 1488261600 0.8383 1488268800 0.8382 1488276000 0.8391 1488283200 0.8379 1488290400 0.8377 1488297600 0.8377 1488304800 0.8371 1488312000 0.8369 1488319200 0.8366 1488333600 0.8365 1488326400 0.8370 1488340800 0.8372 1488348000 0.8363 1488355200 0.8367 1488362400 0.8368 1488369600 0.8363 1488376800 0.8367 1488384000 0.8364 1488391200 0.8361 1488398400 0.8368 1488405600 0.8363 1488412800 0.8365 1488420000 0.8364 1488427200 0.8368 1488434400 0.8361 1488441600 0.8365 1488448800 0.8386 1488456000 0.7550 1488463200 0.7549 1488470400 0.7550 1488477600 0.7547 1488484800 0.7551 1488492000 0.7593 1488499200 0.7820 1488506400 0.7817 1488513600 0.7819 1488520800 0.7107 1488528000 0.7802 1488535200 0.7819 1488542400 0.7815 1488549600 0.7791 1488556800 0.7785 1488564000 0.7783 1488571200 0.7812 1488578400 0.7811 1488585600 0.7806 1488592800 0.7802 1488600000 0.7806 1488607200 0.7804 1488614400 0.7809 1488621600 0.7806 1488628800 0.7808 1488636000 0.7802 1488643200 0.7804 1488650400 0.7802 1488657600 0.7818 1488664800 0.7808 1488672000 0.7804 1488679200 0.7805 1488686400 0.7804 1488693600 0.7800 1488700800 0.7811 1488708000 0.7807 1488715200 0.7810 1488722400 0.7800 1488729600 0.7806 1488736800 0.7806 1488744000 0.7803 1488751200 0.7799 1488758400 0.7596 1488765600 0.7589 1488772800 0.7799 1488780000 0.7804 1488787200 0.7803 1488794400 0.7831 1488801600 0.7826 1488808800 0.7822 1488816000 0.7825 1488823200 0.7811 1488830400 0.7788 1488837600 0.7814 1488844800 0.7802 1488852000 0.7804 1488859200 0.7808 1488866400 0.7788 1488873600 0.7812 1488880800 0.7788 1488888000 0.7786 1488895200 0.7780 1488902400 0.7781 1488909600 0.7781 1488916800 0.7778 1488924000 0.7774 1488931200 0.7779 1488938400 0.7776 1488945600 0.7780 1488952800 0.7774 1488960000 0.7774 1488967200 0.7770 1488974400 0.7775 1488981600 0.7770 1488988800 0.7774 1488996000 0.7750 1489003200 0.7698 1489010400 0.7746 1489017600 0.7757 1489024800 0.7773 1489032000 0.7776 1489039200 0.7773 1489046400 0.7770 1489053600 0.7763 1489060800 0.7762 1489068000 0.7730 1489075200 0.7757 1489082400 0.7753 1489089600 0.7758 1489096800 0.7756 1489104000 0.7773 1489111200 0.7767 1489118400 0.7755 1489125600 0.7725 1489132800 0.7656 1489140000 0.7694 1489147200 0.7721 1489154400 0.7720 1489161600 0.7644 1489168800 0.7612 1489176000 0.7640 1489183200 0.7667 1489190400 0.7672 1489197600 0.7675 1489204800 0.7677 1489212000 0.7672 1489219200 0.7669 1489226400 0.7668 1489233600 0.7667 1489240800 0.7668 1489248000 0.7670 1489255200 0.7667 1489262400 0.7668 1489269600 0.7670 1489276800 0.7671 1489284000 0.7663 1489291200 0.7675 1489298400 0.7668 1489305600 0.7667 1489312800 0.7669 1489320000 0.7668 1489327200 0.7665 1489334400 0.7669 1489341600 0.7670 1489348800 0.7671 1489356000 0.7669 1489363200 0.7673 1489370400 0.7668 1489377600 0.7646 1489384800 0.7641 1489392000 0.7649 1489399200 0.7709 1489406400 0.7716 1489413600 0.7716 1489420800 0.7728 1489428000 0.7719 1489435200 0.7729 1489442400 0.7713 1489449600 0.7717 1489456800 0.7715 1489464000 0.7734 1489471200 0.7716 1489478400 0.7721 1490011200 0.7726 1490018400 0.7719 1490025600 0.7725 1490032800 0.7748 1490040000 0.7747 1490047200 0.7744 1490054400 0.7743 1490061600 0.7739 1490068800 0.7741 1490076000 0.7739 1490083200 0.7751 1490090400 0.7744 1490097600 0.7745 1490104800 0.7759 1490112000 0.7743 1490119200 0.7743 1490126400 0.7746 1490133600 0.7740 1490140800 0.7744 1490148000 0.7743 1490155200 0.7743 1490162400 0.7739 1490169600 0.7745 1490176800 0.7739 1490184000 0.7741 1490191200 0.7738 1490198400 0.7742 1490205600 0.7739 1490212800 0.7713 1490220000 0.7712 1490227200 0.7717 1490234400 0.7731 1490241600 0.7715 1490248800 0.7683 1490256000 0.7685 1490263200 0.7684 1490270400 0.7687 1490277600 0.7612 1490284800 0.7662 1490292000 0.7655 1490299200 0.7684 1490306400 0.7682 1490313600 0.7713 1490320800 0.7710 1490328000 0.7715 1490335200 0.7706 1490342400 0.7708 1490349600 0.7692 1490356800 0.7708 1490364000 0.7702 1490371200 0.7702 1490378400 0.7701 1490385600 0.7704 1490392800 0.7699 1490400000 0.7701 1490407200 0.7698 1490414400 0.7700 1490421600 0.7696 1490428800 0.7700 1490436000 0.7696 1490443200 0.7699 1490450400 0.7699 1490457600 0.7701 1490464800 0.7702 1490472000 0.7706 1490479200 0.7696 1490486400 0.7698 1490493600 0.7697 1490500800 0.7472 1490508000 0.7491 1490515200 0.7494 1490522400 0.7493 1490529600 0.7702 1490536800 0.7698 1490544000 0.7671 1490551200 0.7667 1490558400 0.7697 1490565600 0.7693 1490572800 0.7699 1490580000 0.7695 1490587200 0.7698 1490594400 0.7700 1490601600 0.7710 1490608800 0.7703 1490616000 0.7706 1490623200 0.7704 1490630400 0.7699 1490637600 0.7693 1490644800 0.7697 1490652000 0.7693 1490659200 0.7693 1490666400 0.7689 1490673600 0.7694 1490680800 0.7698 1490688000 0.7698 1490695200 0.7692 1490702400 0.7696 1490709600 0.7697 1490716800 0.7496 1490724000 0.7494 1490731200 0.7702 1490738400 0.7690 1490745600 0.7688 1490752800 0.7686 1490760000 0.7689 1490767200 0.7691 1490774400 0.7688 1490781600 0.7684 1490788800 0.7686 1490796000 0.7683 1490803200 0.7688 1490810400 0.7689 1490817600 0.7686 1490824800 0.7656 1490832000 0.7661 1490839200 0.7657 1490846400 0.7657 1490853600 0.7627 1490860800 0.7652 1490868000 0.7627 1490875200 0.7630 1490882400 0.7631 1490889600 0.7630 1490896800 0.7779 1490904000 0.7781 1490911200 0.7623 1490918400 0.7649 1490925600 0.7645 1490932800 0.7647 1490940000 0.7641 1490947200 0.7641 1490954400 0.7638 1490961600 0.7639 1490968800 0.7637 1490976000 0.7641 1490983200 0.7636 1490990400 0.7639 1490997600 0.7690 1491012000 0.7641 1491004800 0.7613 1491019200 0.7647 1491026400 0.7640 1491033600 0.7644 1491040800 0.7641 1491048000 0.7618 1491055200 0.7666 1491062400 0.7694 1491069600 0.7692 1491076800 0.7698 1491084000 0.7691 1491091200 0.7692 1491098400 0.7688 1491105600 0.7692 1491112800 0.7691 1491120000 0.7693 1491127200 0.7691 1491134400 0.7696 1491141600 0.7689 1491148800 0.7691 1491156000 0.7688 1491163200 0.7689 1491170400 0.7736 1491177600 0.7742 1491184800 0.7737 1491192000 0.7741 1491199200 0.7739 1491206400 0.7739 1491213600 0.7736 1491220800 0.7739 1491228000 0.7738 1491235200 0.7741 1491242400 0.7790 1491249600 0.7792 1491256800 0.7791 1491264000 0.7769 1491271200 0.7762 1491278400 0.7770 1491285600 0.7760 1491292800 0.7792 1491300000 0.7792 1491307200 0.7790 1491314400 0.7784 1491321600 0.7786 1491328800 0.7782 1491336000 0.7786 1491343200 0.7780 1491350400 0.7783 1491357600 0.7779 1491364800 0.7787 1491372000 0.7787 1491379200 0.7787 1491386400 0.7780 1491393600 0.7777 1491400800 0.7770 1491408000 0.7771 1491415200 0.7773 1491422400 0.7776 1491429600 0.7569 1491436800 0.7570 1491444000 0.7567 1491451200 0.7775 1491458400 0.7749 1491465600 0.7776 1491472800 0.7747 1491480000 0.7748 1491487200 0.7536 1491494400 0.7743 1491501600 0.7738 1491508800 0.7740 1491516000 0.7733 1491523200 0.7715 1491530400 0.7711 1491537600 0.7715 1491544800 0.7713 1491552000 0.7711 1491559200 0.7708 1491566400 0.7711 1491573600 0.7684 1491580800 0.7709 1491588000 0.7703 1491595200 0.7705 1491602400 0.7701 1491609600 0.7705 1491616800 0.7702 1491624000 0.7679 1491631200 0.7739 1491638400 0.7740 1491645600 0.7736 1491652800 0.7739 1491660000 0.7727 1491667200 0.7729 1491674400 0.7725 1491681600 0.7729 1491688800 0.7725 1491696000 0.7729 1491703200 0.7751 1491710400 0.7755 1491717600 0.7751 1491724800 0.7754 1491732000 0.7750 1491739200 0.7753 1491746400 0.7751 1491753600 0.7752 1491760800 0.7749 1491768000 0.7723 1491775200 0.7719 1491782400 0.7741 1491789600 0.7746 1491796800 0.7749 1491804000 0.7746 1491811200 0.7754 1491818400 0.7747 1491825600 0.7747 1491832800 0.7767 1491840000 0.7770 1491847200 0.7765 1491854400 0.7819 1491861600 0.7840 1491868800 0.7844 1491876000 0.7838 1491883200 0.7842 1491890400 0.7841 1491897600 0.7841 1491904800 0.7845 1491912000 0.7845 1491919200 0.7837 1491926400 0.7736 1491933600 0.7710 1491940800 0.7712 1491948000 0.7756 1491955200 0.7784 1491962400 0.7811 1491969600 0.7810 1491976800 0.7739 1491984000 0.7737 1491991200 0.7352 1491998400 0.7737 1492005600 0.7812 1492012800 0.7814 1492020000 0.7808 1492027200 0.7810 1492034400 0.7785 1492041600 0.7786 1492048800 0.7861 1492056000 0.7864 1492063200 0.7937 1492070400 0.7938 1492077600 0.7959 1492084800 0.7965 1492092000 0.7963 1492099200 0.7966 1492106400 0.7963 1492113600 0.7964 1492120800 0.7955 1492128000 0.7962 1492135200 0.7960 1492142400 0.7961 1492149600 0.7957 1492156800 0.7963 1492164000 0.7955 1492171200 0.7961 1492178400 0.7955 1492185600 0.7957 1492192800 0.7957 1492200000 0.7879 1492207200 0.7951 1492214400 0.7954 1492221600 0.7953 1492228800 0.7955 1492236000 0.7952 1492243200 0.7953 1492250400 0.7953 1492257600 0.7953 1492264800 0.7948 1492272000 0.7953 1492279200 0.7950 1492286400 0.7951 1492293600 0.7949 1492300800 0.7952 1492308000 0.7950 1492315200 0.7952 1492322400 0.7947 1492329600 0.7949 1492336800 0.7944 1492344000 0.7948 1492351200 0.7945 1492358400 0.7946 1492365600 0.7945 1492372800 0.7947 1492380000 0.7944 1492387200 0.7947 1492394400 0.7943 1492401600 0.7951 1492408800 0.7948 1492416000 0.7947 1492423200 0.7945 1492430400 0.7949 1492437600 0.7951 1492444800 0.7951 1492452000 0.7922 1492459200 0.7924 1492466400 0.7927 1492473600 0.7928 1492480800 0.7947 1492488000 0.7951 1492495200 0.7946 1492502400 0.7949 1492509600 0.7950 1492516800 0.7952 1492531200 0.7946 1492538400 0.7912 1492545600 0.7941 1492552800 0.7935 1492560000 0.7943 1492567200 0.7933 1492574400 0.7937 1492581600 0.7946 1492588800 0.7948 1492596000 0.7945 1492603200 0.7936 1492610400 0.7938 1492617600 0.7976 1492624800 0.7958 1492632000 0.7964 1492639200 0.7860 1492646400 0.7887 1492653600 0.7886 1492660800 0.7864 1492668000 0.7892 1492675200 0.7967 1492682400 0.7937 1492689600 0.7938 1492696800 0.7953 1492704000 0.7959 1492711200 0.7956 1492718400 0.7935 1492725600 0.7931 1492732800 0.7939 1492740000 0.7930 1492747200 0.7934 1492754400 0.7934 1492761600 0.7934 1492768800 0.7929 1492776000 0.7930 1492783200 0.7957 1492790400 0.7979 1492797600 0.7969 1492804800 0.7928 1492812000 0.7948 1492819200 0.7928 1492826400 0.7925 1492833600 0.7934 1492840800 0.7925 1492848000 0.7908 1492855200 0.7893 1492862400 0.7919 1492869600 0.7916 1492876800 0.7918 1492884000 0.7911 1492891200 0.7911 1492898400 0.7912 1492905600 0.7913 1492912800 0.7910 1492920000 0.7912 1492927200 0.7912 1492934400 0.7915 1492941600 0.7910 1492948800 0.7914 1492956000 0.7920 1492963200 0.7914 1492970400 0.7836 1492977600 0.7842 1492984800 0.7837 1492992000 0.7917 1492999200 0.7913 1493006400 0.7917 1493013600 0.7914 1493020800 0.7919 1493028000 0.7886 1493035200 0.7913 1493042400 0.7895 1493049600 0.7898 1493056800 0.7895 1493064000 0.7897 1493071200 0.7893 1493078400 0.7896 1493085600 0.7893 1493092800 0.7896 1493100000 0.7890 1493107200 0.7895 1493114400 0.7887 1493121600 0.7885 1493128800 0.7857 1493136000 0.7858 1493143200 0.7858 1493150400 0.7886 1493157600 0.8158 1493164800 0.7936 1493172000 0.7955 1493179200 0.7964 1493186400 0.7962 1493193600 0.7964 1493200800 0.7963 1493208000 0.7971 1493215200 0.7952 1493222400 0.9878 1493229600 0.8227 1493236800 0.7958 1493244000 0.7956 1493251200 0.7934 1493258400 0.7955 1493265600 0.7967 1493272800 0.7959 1493280000 0.7956 1493287200 0.7928 1493294400 0.7952 1493301600 0.7948 1493308800 0.7900 1493316000 0.7954 1493323200 0.7954 1493330400 0.7945 1493337600 0.7898 1493344800 0.7941 1493352000 0.7945 1493359200 0.7944 1493366400 0.7944 1493373600 0.7935 1493380800 0.7937 1493388000 0.7884 1493395200 0.7934 1493402400 0.7935 1493409600 0.7939 1493416800 0.7931 1493424000 0.7931 1493431200 0.7929 1493438400 0.7933 1493445600 0.7931 1493452800 0.7960 1493460000 0.7904 1493467200 0.7936 1493474400 0.7956 1493481600 0.7952 1493488800 0.7976 1493496000 0.7978 1493503200 0.7977 1493510400 0.7972 1493517600 0.7972 1493524800 0.7974 1493532000 0.7973 1493539200 0.7982 1493546400 0.7969 1493553600 0.7972 1493560800 0.7893 1493568000 0.7948 1493575200 0.7943 1493582400 0.7952 1493589600 0.7949 1493604000 0.7947 1493596800 0.7951 1493611200 0.7949 1493618400 0.7951 1493625600 0.7947 1493632800 0.7918 1493640000 0.7929 1493647200 0.7919 1493654400 0.7946 1493661600 0.7945 1493668800 0.7946 1493676000 0.7943 1493683200 0.7946 1493690400 0.7944 1493697600 0.7944 1493704800 0.7942 1493712000 0.7946 1493719200 0.7942 1493726400 0.7944 1493733600 0.7968 1493740800 0.7967 1493748000 0.7963 1493755200 0.7962 1493762400 0.8008 1493769600 0.7961 1493776800 0.8111 1493784000 0.8113 1493791200 0.8110 1493798400 0.8162 1493805600 0.8167 1493812800 0.8170 1493820000 0.8152 1493827200 0.8128 1493834400 0.8141 1493841600 0.8145 1493848800 0.8140 1493856000 0.8144 1493863200 0.8136 1493870400 0.8137 1493877600 0.8134 1493884800 0.8137 1493892000 0.8129 1493899200 0.8144 1493906400 0.8125 1493913600 0.8121 1493920800 0.8123 1493928000 0.8118 1493935200 0.8165 1493942400 0.8164 1493949600 0.8160 1493956800 0.8136 1493964000 0.8158 1493971200 0.8160 1493978400 0.8155 1493985600 0.8158 1493992800 0.8157 1494000000 0.8159 1494007200 0.8157 1494014400 0.8159 1494021600 0.8157 1494028800 0.8162 1494036000 0.8154 1494043200 0.8157 1494050400 0.8153 1494057600 0.8157 1494064800 0.8152 1494072000 0.8155 1494079200 0.8152 1494086400 0.8156 1494093600 0.8205 1494100800 0.8191 1494108000 0.8177 1494115200 0.8181 1494122400 0.8179 1494129600 0.8181 1494136800 0.8177 1494144000 0.8182 1494151200 0.8180 1494158400 0.8180 1494165600 0.8177 1494172800 0.8205 1494180000 0.8199 1494187200 0.8178 1494194400 0.8202 1494201600 0.8204 1494208800 0.8200 1494216000 0.8204 1494223200 0.8200 1494230400 0.8206 1494237600 0.8200 1494244800 0.8203 1494252000 0.8201 1494259200 0.8203 1494266400 0.8199 1494273600 0.8198 1494280800 0.8197 1494288000 0.8198 1494295200 0.8195 1494302400 0.8201 1494309600 0.8175 1494316800 0.8175 1494324000 0.8123 1494331200 0.8126 1494338400 0.8123 1494345600 0.8200 1494352800 0.8197 1494360000 0.8075 1494367200 0.8146 1494374400 0.8146 1494381600 0.8096 1494388800 0.8095 1494396000 0.8095 1494403200 0.8095 1494410400 0.8096 1494417600 0.8078 1494424800 0.8070 1494432000 0.8073 1494439200 0.8071 1494446400 0.8068 1494453600 0.8096 1494460800 0.8097 1494468000 0.8087 1494475200 0.8099 1494482400 0.8087 1494489600 0.8089 1494496800 0.8087 1494504000 0.8088 1494511200 0.8081 1494518400 0.8089 1494525600 0.8084 1494532800 0.8088 1494540000 0.8080 1494547200 0.8086 1494554400 0.8081 1494561600 0.8081 1494568800 0.8081 1494576000 0.8083 1494583200 0.8079 1494590400 0.8081 1494597600 0.8081 1494604800 0.8085 1494612000 0.8086 1494619200 0.8092 1494626400 0.8086 1494633600 0.8081 1494640800 0.8089 1494648000 0.8093 1494655200 0.8090 1494662400 0.8118 1494669600 0.8115 1494676800 0.8110 1494684000 0.8105 1494691200 0.8109 1494698400 0.8079 1494705600 0.8106 1494712800 0.8102 1494720000 0.8104 1494727200 0.8103 1494734400 0.8107 1494741600 0.8104 1494748800 0.8108 1494756000 0.8079 1494763200 0.8084 1494770400 0.8079 1494777600 0.8082 1494784800 0.8078 1494792000 0.8082 1494799200 0.8078 1494806400 0.8106 1494813600 0.8100 1494820800 0.8154 1494828000 0.8150 1494835200 0.8150 1494842400 0.8147 1494849600 0.8151 1494856800 0.8153 1494864000 0.8153 1494871200 0.8153 1494878400 0.8154 1494885600 0.8147 1494892800 0.8147 1494900000 0.8146 1494907200 0.8149 1494914400 0.8147 1494921600 0.8175 1494928800 0.8171 1494936000 0.8173 1494943200 0.8174 1494950400 0.8199 1494957600 0.8245 1494964800 0.8250 1494972000 0.8244 1494979200 0.8247 1494986400 0.8244 1494993600 0.8246 1495000800 0.8243 1495008000 0.8174 1495015200 0.8172 1495022400 0.8195 1495029600 0.8267 1495036800 0.8271 1495044000 0.8265 1495051200 0.8265 1495058400 0.8262 1495065600 0.8263 1495072800 0.8261 1495080000 0.8264 1495087200 0.8236 1495094400 0.8263 1495101600 0.8311 1495108800 0.8306 1495116000 0.8306 1495123200 0.8309 1495130400 0.8316 1495137600 0.8316 1495144800 0.8375 1495152000 0.8376 1495159200 0.8362 1495166400 0.8368 1495173600 0.8357 1495180800 0.8363 1495188000 0.8355 1495195200 0.8362 1495202400 0.8360 1495209600 0.8339 1495216800 0.8344 1495224000 0.8374 1495231200 0.8369 1495238400 0.8371 1495245600 0.8366 1495252800 0.8368 1495260000 0.8372 1495267200 0.8376 1495274400 0.8372 1495281600 0.8371 1495288800 0.8372 1495296000 0.8375 1495303200 0.8372 1495310400 0.8422 1495317600 0.8420 1495324800 0.8423 1495332000 0.8445 1495339200 0.8451 1495346400 0.8447 1495353600 0.8447 1495360800 0.8443 1495368000 0.8446 1495375200 0.8441 1495382400 0.8440 1495389600 0.8489 1495396800 0.8489 1495404000 0.8487 1495411200 0.8488 1495418400 0.8487 1495425600 0.8488 1495432800 0.8483 1495440000 0.8483 1495447200 0.8483 1495454400 0.8482 1495461600 0.8479 1495468800 0.8478 1495476000 0.8488 1495483200 0.8488 1495490400 0.8533 1495497600 0.8532 1495504800 0.8527 1495512000 0.8534 1495519200 0.8530 1495526400 0.8552 1495533600 0.8529 1495540800 0.8531 1495548000 0.8529 1495555200 0.8514 1495562400 0.8514 1495569600 0.8516 1495576800 0.8562 1495584000 0.8564 1495591200 0.8558 1495598400 0.8561 1495605600 0.8561 1495612800 0.8589 1495620000 0.8582 1495627200 0.8584 1495634400 0.8579 1495641600 0.8582 1495648800 0.8577 1495656000 0.8635 1495663200 0.8580 1495670400 0.8580 1495677600 0.8554 1495684800 0.8579 1495692000 0.8551 1495699200 0.8577 1495706400 0.8571 1495713600 0.8577 1495720800 0.8578 1495728000 0.8555 1495735200 0.8553 1495742400 0.8551 1495749600 0.7868 1495756800 0.7870 1495764000 0.7867 1495771200 0.7872 1495778400 0.7869 1495785600 0.7871 1495792800 0.7870 1495800000 0.7895 1495807200 0.7891 1495814400 0.8546 1495821600 0.8544 1495828800 0.8547 1495836000 0.8541 1495843200 0.8545 1495850400 0.8542 1495857600 0.8547 1495864800 0.8543 1495872000 0.8547 1495879200 0.8543 1495886400 0.8547 1495893600 0.8543 1495900800 0.8541 1495908000 0.8539 1495915200 0.8543 1495922400 0.8540 1495929600 0.8542 1495936800 0.8541 1495944000 0.8546 1495951200 0.8547 1495958400 0.8549 1495965600 0.8543 1495972800 0.8546 1495980000 0.8542 1495987200 0.8544 1495994400 0.8543 1496001600 0.8545 1496008800 0.8542 1496016000 0.8546 1496023200 0.8546 1496030400 0.8548 1496037600 0.8547 1496044800 0.8554 1496052000 0.8563 1496059200 0.8573 1496066400 0.8548 1496073600 0.8550 1496080800 0.8553 1496088000 0.8556 1496095200 0.8548 1496102400 0.8554 1496109600 0.8555 1496116800 0.8561 1496124000 0.8527 1496131200 0.8548 1496138400 0.8443 1496145600 0.8445 1496152800 0.8443 1496160000 0.8441 1496167200 0.8435 1496174400 0.8491 1496181600 0.8465 1496188800 0.8471 1496196000 0.8464 1496203200 0.8459 1496210400 0.8487 1496217600 0.8492 1496224800 0.8488 1496232000 0.8488 1496239200 0.8484 1496246400 0.8485 1496253600 0.8479 1496260800 0.8481 1496268000 0.8478 1496282400 0.8476 1496275200 0.8481 1496289600 0.8480 1496296800 0.8480 1496304000 0.7856 1496311200 0.7848 1496318400 0.7851 1496325600 0.7849 1496332800 0.7851 1496340000 0.7849 1496347200 0.7819 1496354400 0.7810 1496361600 0.7837 1496368800 0.7835 1496376000 0.7855 1496383200 0.7834 1496390400 0.7814 1496397600 0.7845 1496404800 0.7848 1496412000 0.7845 1496419200 0.7849 1496426400 0.7819 1496433600 0.7822 1496440800 0.7818 1496448000 0.7844 1496455200 0.7842 1496462400 0.7844 1496469600 0.7837 1496476800 0.7841 1496484000 0.7841 1496491200 0.7839 1496498400 0.7812 1496505600 0.7811 1496512800 0.7847 1496520000 0.7840 1496527200 0.7839 1496534400 0.7840 1496541600 0.7838 1496548800 0.7841 1496556000 0.7887 1496563200 0.7889 1496570400 0.7883 1496577600 0.7888 1496584800 0.7885 1496592000 0.7688 1496599200 0.7662 1496606400 0.7682 1496613600 0.7421 1496620800 0.7685 1496628000 0.7684 1496635200 0.7680 1496642400 0.7677 1496649600 0.7681 1496656800 0.7675 1496664000 0.7875 1496671200 0.7846 1496678400 0.7848 1496685600 0.7851 1496692800 0.7852 1496700000 0.7848 1496707200 0.7849 1496714400 0.7850 1496721600 0.7849 1496728800 0.7846 1496736000 0.7849 1496743200 0.7842 1496750400 0.7843 1496757600 0.7839 1496764800 0.7864 1496772000 0.7860 1496779200 0.7861 1496786400 0.7855 1496793600 0.7857 1496800800 0.7835 1496808000 0.7839 1496815200 0.7837 1496822400 0.7839 1496829600 0.7832 1496836800 0.7834 1496844000 0.7809 1496851200 0.7809 1496858400 0.7808 1496865600 0.7816 1496872800 0.7786 1496880000 0.7789 1496887200 0.7810 1496894400 0.7765 1496901600 0.7813 1496908800 0.7810 1496916000 0.7805 1496923200 0.7827 1496930400 0.7534 1496937600 0.7533 1496944800 0.7772 1496952000 0.7774 1496959200 0.7822 1496966400 0.7777 1496973600 0.7771 1496980800 0.7821 1496988000 0.7573 1496995200 0.7773 1497002400 0.7815 1497009600 0.7818 1497016800 0.7817 1497024000 0.7625 1497031200 0.7625 1497038400 0.7812 1497045600 0.7805 1497052800 0.7805 1497060000 0.7800 1497067200 0.7803 1497074400 0.7828 1497081600 0.7833 1497088800 0.7829 1497096000 0.7833 1497103200 0.7832 1497110400 0.7784 1497117600 0.7781 1497124800 0.7778 1497132000 0.7776 1497139200 0.7783 1497146400 0.7777 1497153600 0.7784 1497160800 0.7781 1497168000 0.7785 1497175200 0.7784 1497182400 0.7790 1497189600 0.7784 1497196800 0.7788 1497204000 0.7783 1497211200 0.7785 1497218400 0.7780 1497225600 0.7784 1497232800 0.7782 1497240000 0.7771 1497247200 0.7769 1497254400 0.7773 1497261600 0.7765 1497268800 0.7766 1497276000 0.7761 1497283200 0.7763 1497290400 0.7761 1497297600 0.7761 1497304800 0.7482 1497312000 0.7483 1497319200 0.7475 1497326400 0.7478 1497333600 0.7475 1497340800 0.7674 1497348000 0.7741 1497355200 0.7745 1497362400 0.7741 1497369600 0.7744 1497376800 0.7739 1497384000 0.7741 1497391200 0.7739 1497398400 0.7743 1497405600 0.7742 1497412800 0.7743 1497420000 0.7746 1497427200 0.7747 1497434400 0.7742 1497441600 0.7742 1497448800 0.7737 1497456000 0.7725 1497463200 0.7670 1497470400 0.7673 1497477600 0.7670 1497484800 0.7673 1497492000 0.7666 1497499200 0.7670 1497506400 0.7663 1497513600 0.7668 1497520800 0.7639 1497528000 0.7644 1497535200 0.7639 1497542400 0.7666 1497549600 0.7663 1497556800 0.7665 1497564000 0.7659 1497571200 0.7621 1497578400 0.7661 1497585600 0.7675 1497592800 0.7648 1497600000 0.7676 1497607200 0.7660 1497614400 0.7664 1497621600 0.7663 1497628800 0.7620 1497636000 0.7663 1497643200 0.7664 1497650400 0.7660 1497657600 0.7662 1497664800 0.7660 1497672000 0.7667 1497679200 0.7663 1497686400 0.7664 1497693600 0.7662 1497700800 0.7665 1497708000 0.7663 1497715200 0.7664 1497722400 0.7649 1497729600 0.7652 1497736800 0.7675 1497744000 0.7655 1497751200 0.7653 1497758400 0.7681 1497765600 0.7680 1497772800 0.7682 1497780000 0.7682 1497787200 0.7683 1497794400 0.7682 1497808800 0.7691 1497816000 0.7689 1497823200 0.7685 1497830400 0.7686 1497837600 0.7683 1497844800 0.7685 1497852000 0.7755 1497859200 0.7757 1497866400 0.7778 1497873600 0.7781 1497880800 0.7778 1497888000 0.7787 1497895200 0.7782 1497902400 0.7784 1497909600 0.7756 1497916800 0.7758 1497924000 0.7778 1497931200 0.7781 1497938400 0.7772 1497945600 0.7775 1497952800 0.7769 1497960000 0.7769 1497967200 0.7770 1497974400 0.7797 1497981600 0.7755 1497988800 0.7777 1497996000 0.7767 1498003200 0.7766 1498010400 0.7764 1498017600 0.7773 1498024800 0.7768 1498032000 0.7777 1498039200 0.7763 1498046400 0.7767 1498053600 0.7762 1498060800 0.7766 1498068000 0.7764 1498075200 0.7763 1498082400 0.7762 1498089600 0.7763 1498096800 0.7760 1498104000 0.7768 1498111200 0.7770 1498118400 0.7747 1498125600 0.7739 1498132800 0.7740 1498140000 0.7787 1498147200 0.7815 1498154400 0.7808 1498161600 0.7810 1498168800 0.7804 1498176000 0.7810 1498183200 0.7805 1498190400 0.7808 1498197600 0.7806 1498204800 0.7805 1498212000 0.7806 1498219200 0.7802 1498226400 0.7606 1498233600 0.7608 1498240800 0.7606 1498248000 0.7584 1498255200 0.7603 1498262400 0.7606 1498269600 0.7603 1498276800 0.7604 1498284000 0.7618 1498291200 0.7618 1498298400 0.7614 1498305600 0.7616 1498312800 0.7612 1498320000 0.7614 1498327200 0.7612 1498334400 0.7614 1498341600 0.7610 1498348800 0.7610 1498356000 0.7609 1498363200 0.7613 1498370400 0.7640 1498377600 0.7637 1498384800 0.7635 1498392000 0.7635 1498399200 0.7633 1498406400 0.7636 1498413600 0.7603 1498420800 0.7629 1498428000 0.7629 1498435200 0.7630 1498442400 0.7627 1498449600 0.7629 1498456800 0.7628 1498464000 0.7629 1498471200 0.7630 1498478400 0.7584 1498485600 0.7629 1498492800 0.7825 1498500000 0.7825 1498507200 0.7825 1498514400 0.7819 1498521600 0.7824 1498528800 0.7836 1498536000 0.7817 1498543200 0.7813 1498550400 0.7794 1498557600 0.7791 1498564800 0.7821 1498572000 0.7831 1498579200 0.7836 1498586400 0.7851 1498593600 0.7820 1498600800 0.7839 1498608000 0.7844 1498615200 0.7817 1498622400 0.7839 1498629600 0.7832 1498636800 0.7837 1498644000 0.7835 1498651200 0.7817 1498658400 0.7789 1498665600 0.7794 1498672800 0.7789 1498680000 0.7794 1498687200 0.7814 1498694400 0.7840 1498701600 0.7834 1498708800 0.7834 1498716000 0.7835 1498723200 0.7834 1498730400 0.7815 1498737600 0.7815 1498744800 0.7809 1498752000 0.7781 1498759200 0.7785 1498766400 0.7795 1498773600 0.7814 1498780800 0.7837 1498788000 0.7640 1498795200 0.7643 1498802400 0.7639 1498809600 0.7764 1498816800 0.7830 1498824000 0.7835 1498831200 0.7833 1498838400 0.7809 1498845600 0.7578 1498852800 0.7579 1498860000 0.7599 1498874400 0.7829 1498867200 0.7832 1498881600 0.7831 1498888800 0.7829 1498896000 0.7832 1498903200 0.7828 1498910400 0.7832 1498917600 0.7828 1498924800 0.7830 1498932000 0.7828 1498939200 0.7831 1498946400 0.7829 1498953600 0.7829 1498960800 0.7828 1498968000 0.7832 1498975200 0.7830 1498982400 0.7856 1498989600 0.7854 1498996800 0.7868 1499004000 0.7855 1499011200 0.7857 1499018400 0.7856 1499025600 0.7856 1499032800 0.7856 1499040000 0.7863 1499047200 0.7848 1499054400 0.7851 1499061600 0.7850 1499068800 0.7852 1499076000 0.7849 1499083200 0.7864 1499090400 0.7861 1499097600 0.7823 1499104800 0.7840 1499112000 0.7821 1499119200 0.7840 1499126400 0.7866 1499133600 0.7862 1499140800 0.7863 1499148000 0.7860 1499155200 0.7864 1499162400 0.7906 1499169600 0.7910 1499176800 0.7863 1499184000 0.7859 1499191200 0.7884 1499198400 0.7886 1499205600 0.7881 1499212800 0.7882 1499220000 0.7880 1499227200 0.7857 1499234400 0.7878 1499241600 0.7885 1499248800 0.7880 1499256000 0.7882 1499263200 0.7876 1499270400 0.7879 1499277600 0.7883 1499284800 0.7884 1499292000 0.7878 1499299200 0.7880 1499306400 0.7872 1499313600 0.7875 1499320800 0.7959 1499328000 0.7948 1499335200 0.7945 1499342400 0.7948 1499349600 0.7939 1499356800 0.7944 1499364000 0.7937 1499371200 0.7938 1499378400 0.7927 1499385600 0.7929 1499392800 0.7930 1499400000 0.7933 1499407200 0.7923 1499414400 0.7954 1499421600 0.7994 1499428800 0.7996 1499436000 0.7996 1499443200 0.7998 1499450400 0.7994 1499457600 0.7994 1499464800 0.7990 1499472000 0.7991 1499479200 0.7987 1499486400 0.7992 1499493600 0.7990 1499500800 0.7989 1499508000 0.7963 1499515200 0.7962 1499522400 0.7984 1499529600 0.7987 1499536800 0.7987 1499544000 0.7988 1499551200 0.7984 1499644740 0.7964 1499644800 0.7964 1499652000 0.7959 1499659200 0.7961 1499666400 0.7960 1499673600 0.7969 1499680800 0.7962 1499688000 0.7964 1499695200 0.7964 1499702400 0.7998 1499709600 0.8001 1499716800 0.7995 1499724000 0.7988 1499731200 0.7992 1499738400 0.7993 1499745600 0.7989 1499752800 0.7994 1499760000 0.7991 1499767200 0.7999 1499774400 0.7989 1499781600 0.7993 1499788800 0.7963 1499796000 0.8008 1499803200 0.8016 1499810400 0.8035 1499817600 0.8039 1499824800 0.8036 1499832000 0.8032 1499839200 0.8031 1499846400 0.8006 1499853600 0.8006 1499860800 0.8008 1499868000 0.8009 1499875200 0.8012 1499882400 0.8028 1499889600 0.8028 1499896800 0.8019 1499904000 0.8023 1499911200 0.8021 1499918400 0.8024 1499925600 0.8021 1499932800 0.8027 1499940000 0.8026 1499947200 0.8023 1499954400 0.8026 1499961600 0.8027 1499968800 0.8023 1499976000 0.8026 1499983200 0.8021 1499990400 0.8029 1499997600 0.8025 1500004800 0.8025 1500012000 0.8025 1500019200 0.8001 1500026400 0.7998 1500033600 0.7997 1500040800 0.7995 1500048000 0.7997 1500055200 0.7994 1500062400 0.7994 1500069600 0.7993 1500076800 0.7994 1500084000 0.7988 1500091200 0.7967 1500098400 0.7989 1500105600 0.7944 1500112800 0.7988 1500120000 0.7992 1500127200 0.7992 1500134400 0.7994 1500141600 0.7991 1500148800 0.7991 1500156000 0.7990 1500163200 0.7993 1500170400 0.7989 1500177600 0.7992 1500184800 0.7967 1500192000 0.7994 1500199200 0.7991 1500206400 0.7989 1500213600 0.7964 1500220800 0.7942 1500228000 0.7986 1500235200 0.7989 1500242400 0.7985 1500249600 0.7986 1500256800 0.7983 1500264000 0.7959 1500271200 0.7957 1500278400 0.7959 1500285600 0.7956 1500292800 0.7936 1500300000 0.7961 1500307200 0.7967 1500314400 0.7960 1500321600 0.7955 1500328800 0.7951 1500336000 0.7949 1500343200 0.7949 1500350400 0.7965 1500357600 0.7959 1500364800 0.7947 1500372000 0.7934 1500379200 0.7935 1500386400 0.7936 1500393600 0.7938 1500400800 0.7936 1500408000 0.7924 1500415200 0.7912 1500422400 0.7938 1500429600 0.7930 1500436800 0.7936 1500444000 0.7931 1500451200 0.7935 1500458400 0.7931 1500465600 0.7916 1500472800 0.7919 1500480000 0.7918 1500487200 0.7913 1500494400 0.7931 1500501600 0.7719 1500508800 0.7935 1500516000 0.7904 1500523200 0.7928 1500530400 0.7930 1500537600 0.7962 1500544800 0.7954 1500552000 0.7933 1500559200 0.7931 1500566400 0.7907 1500573600 0.7947 1500580800 0.7930 1500588000 0.7904 1500595200 0.7924 1500602400 0.7919 1500609600 0.7918 1500616800 0.7918 1500624000 0.7922 1500631200 0.7911 1500638400 0.7917 1500645600 0.7913 1500652800 0.7914 1500660000 0.7911 1500667200 0.7916 1500674400 0.7912 1500681600 0.7914 1500688800 0.7914 1500696000 0.7918 1500703200 0.7912 1500710400 0.7916 1500717600 0.7912 1500724800 0.7914 1500732000 0.7911 1500739200 0.7892 1500746400 0.7843 1500753600 0.7845 1500760800 0.7846 1500768000 0.7848 1500775200 0.7844 1500782400 0.7847 1500789600 0.7850 1500796800 0.7849 1500804000 0.7844 1500811200 0.7848 1500818400 0.7843 1500825600 0.7919 1500832800 0.7891 1500840000 0.7917 1500847200 0.7915 1500854400 0.7914 1500861600 0.7913 1500868800 0.7911 1500876000 0.7907 1500883200 0.7910 1500890400 0.7907 1500897600 0.7909 1500904800 0.7908 1500912000 0.7913 1500919200 0.7901 1500926400 0.7971 1500933600 0.7969 1500940800 0.7949 1500948000 0.7974 1500955200 0.7997 1500962400 0.7947 1500969600 0.7998 1500976800 0.7995 1500984000 0.7999 1500991200 0.8001 1500998400 0.7951 1501005600 0.7940 1501012800 0.7942 1501020000 0.7940 1501027200 0.7941 1501034400 0.7936 1501041600 0.7938 1501048800 0.7936 1501056000 0.7940 1501063200 0.7934 1501070400 0.7937 1501077600 0.7930 1501084800 0.7938 1501092000 0.7936 1501099200 0.7941 1501106400 0.7895 1501113600 0.7898 1501120800 0.7921 1501128000 0.7925 1501135200 0.7923 1501142400 0.7930 1501149600 0.7927 1501156800 0.7924 1501164000 0.7922 1501171200 0.7924 1501178400 0.7896 1501185600 0.7927 1501192800 0.7921 1501200000 0.7923 1501207200 0.7919 1501214400 0.7925 1501221600 0.7921 1501228800 0.7923 1501236000 0.7916 1501243200 0.7919 1501250400 0.7916 1501257600 0.7894 1501264800 0.7863 1501272000 0.7864 1501279200 0.7894 1501286400 0.7889 1501293600 0.7911 1501300800 0.7916 1501308000 0.7913 1501315200 0.7916 1501322400 0.7906 1501329600 0.7884 1501336800 0.7903 1501344000 0.7879 1501351200 0.7876 1501358400 0.7885 1501365600 0.7881 1501372800 0.7936 1501380000 0.7903 1501387200 0.7904 1501394400 0.7904 1501401600 0.7902 1501408800 0.7896 1501416000 0.7928 1501423200 0.7925 1501430400 0.7927 1501437600 0.7923 1501444800 0.7924 1501452000 0.7921 1501459200 0.7924 1501466400 0.7922 1501473600 0.7899 1501480800 0.7873 1501488000 0.7877 1501495200 0.7874 1501502400 0.7918 1501509600 0.7919 1501516800 0.7871 1501524000 0.7869 1501531200 0.7893 1501538400 0.7897 1501545600 0.7899 1501552800 0.7896 1501560000 0.7899 1501567200 0.7854 1501574400 0.7921 1501581600 0.7886 1501588800 0.7872 1501596000 0.7870 1501603200 0.7896 1501610400 0.7941 1501617600 0.7942 1501624800 0.7941 1501632000 0.7942 1501639200 0.7960 1501646400 0.7957 1501653600 0.7919 1501660800 0.7965 1501668000 0.7961 1501675200 0.7961 1501682400 0.7960 1501689600 0.7977 1501696800 0.7972 1501704000 0.7967 1501711200 0.7934 1501718400 0.7932 1501725600 0.7925 1501732800 0.7927 1501740000 0.7930 1501747200 0.7931 1501754400 0.7929 1501761600 0.7926 1501768800 0.7927 1501776000 0.7926 1501783200 0.7928 1501790400 0.7929 1501797600 0.7925 1501804800 0.7928 1501812000 0.7928 1501819200 0.7926 1501826400 0.7925 1501833600 0.7925 1501840800 0.7920 1501848000 0.7922 1501855200 0.7921 1501862400 0.7919 1501869600 0.7917 1501876800 0.7919 1501884000 0.7913 1501891200 0.7919 1501898400 0.7920 1501905600 0.7921 1501912800 0.7919 1501920000 0.7921 1501927200 0.7919 1501934400 0.7922 1501941600 0.7918 1501948800 0.7924 1501956000 0.7923 1501963200 0.7900 1501970400 0.7917 1501977600 0.7923 1501984800 0.7733 1501992000 0.7922 1501999200 0.7870 1502006400 0.7875 1502013600 0.7867 1502020800 0.7915 1502028000 0.7914 1502035200 0.7889 1502042400 0.7887 1502049600 0.7892 1502056800 0.7957 1502064000 0.7962 1502071200 0.7959 1502078400 0.7961 1502085600 0.7960 1502092800 0.7957 1502100000 0.7981 1502107200 0.7933 1502114400 0.7934 1502121600 0.7790 1502128800 0.7789 1502136000 0.7929 1502143200 0.7915 1502150400 0.7928 1502157600 0.7928 1502164800 0.7932 1502172000 0.7934 1502179200 0.7943 1502186400 0.7933 1502193600 0.7933 1502200800 0.7930 1502208000 0.7904 1502215200 0.7902 1502222400 0.7908 1502229600 0.7950 1502236800 0.7952 1502244000 0.7952 1502251200 0.7969 1502258400 0.7967 1502265600 0.7970 1502272800 0.7967 1502280000 0.7968 1502287200 0.7965 1502294400 0.7946 1502301600 0.7944 1502308800 0.7943 1502316000 0.7935 1502323200 0.7936 1502330400 0.7934 1502337600 0.7794 1502344800 0.7939 1502352000 0.7936 1502359200 0.7889 1502366400 0.7889 1502373600 0.7889 1502380800 0.7889 1502388000 0.7888 1502395200 0.7940 1502402400 0.7929 1502409600 0.7933 1502416800 0.7930 1502424000 0.7933 1502431200 0.7927 1502438400 0.7929 1502445600 0.7923 1502452800 0.7922 1502460000 0.7942 1502467200 0.7944 1502474400 0.7937 1502481600 0.7940 1502488800 0.7941 1502496000 0.7944 1502503200 0.7942 1502510400 0.7947 1502517600 0.7943 1502524800 0.7947 1502532000 0.7943 1502539200 0.7945 1502546400 0.7919 1502553600 0.7921 1502560800 0.7941 1502568000 0.7946 1502575200 0.7946 1502582400 0.7950 1502589600 0.7948 1502596800 0.7480 1502604000 0.7900 1502611200 0.7736 1502618400 0.7897 1502625600 0.7946 1502632800 0.7945 1502640000 0.7957 1502647200 0.7946 1502654400 0.7811 1502661600 0.7804 1502668800 0.7876 1502676000 0.7876 1502683200 0.7879 1502690400 0.7876 1502697600 0.7879 1502704800 0.7873 1502712000 0.7874 1502719200 0.7939 1502726400 0.7940 1502733600 0.7948 1502740800 0.7938 1502748000 0.7935 1502755200 0.7935 1502762400 0.7931 1502769600 0.7932 1502776800 0.7908 1502784000 0.7953 1502791200 0.7930 1502798400 0.7931 1502805600 0.7944 1502812800 0.7945 1502820000 0.7953 1502827200 0.7942 1502834400 0.7964 1502841600 0.7964 1502848800 0.7962 1502856000 0.7971 1502863200 0.7963 1502870400 0.7954 1502877600 0.7954 1502884800 0.7958 1502892000 0.7950 1502899200 0.7953 1502906400 0.7928 1502913600 0.7930 1502920800 0.7926 1502928000 0.7920 1502935200 0.7943 1502942400 0.7944 1502949600 0.7971 1502956800 0.7928 1502964000 0.7919 1502971200 0.7888 1502978400 0.7885 1502985600 0.7974 1502992800 0.7971 1503000000 0.7974 1503007200 0.7970 1503014400 0.7979 1503021600 0.7969 1503028800 0.7969 1503036000 0.7968 1503043200 0.7972 1503050400 0.7969 1503057600 0.8185 1503064800 0.7966 1503072000 0.7969 1503079200 0.7923 1503086400 0.7974 1503093600 0.7974 1503100800 0.7979 1503108000 0.7978 1503115200 0.7981 1503122400 0.7989 1503129600 0.7981 1503136800 0.7980 1503144000 0.7985 1503151200 0.7983 1503158400 0.7982 1503165600 0.7980 1503172800 0.7984 1503180000 0.7978 1503187200 0.7981 1503194400 0.7977 1503201600 0.7981 1503208800 0.7981 1503216000 0.7983 1503223200 0.8048 1503230400 0.8049 1503237600 0.8024 1503244800 0.8048 1503252000 0.8047 1503259200 0.8053 1503266400 0.7912 1503273600 0.8059 1503280800 0.8053 1503288000 0.8049 1503295200 0.8047 1503302400 0.8049 1503309600 0.8047 1503316800 0.8045 1503324000 0.8045 1503331200 0.8046 1503338400 0.8035 1503345600 0.8041 1503352800 0.8036 1503360000 0.8039 1503367200 0.8037 1503374400 0.8039 1503381600 0.8015 1503388800 0.8046 1503396000 0.8038 1503403200 0.8037 1503410400 0.8051 1503417600 0.8050 1503424800 0.8049 1503432000 0.8053 1503439200 0.8029 1503446400 0.8055 1503453600 0.8055 1503460800 0.8053 1503468000 0.8058 1503475200 0.8027 1503482400 0.8021 1503489600 0.8023 1503496740 0.8023 1503496800 0.8023 1503504000 0.8024 1503511200 0.7977 1503518400 0.8020 1503525600 0.8025 1503532800 0.8027 1503540000 0.8020 1503547200 0.8022 1503554400 0.8017 1503561600 0.8019 1503568800 0.8015 1503576000 0.8015 1503583200 0.8014 1503590400 0.8019 1503597600 0.7829 1503604800 0.8015 1503612000 0.7991 1503619200 0.7963 1503626400 0.7961 1503633600 0.7964 1503640800 0.7962 1503648000 0.7966 1503655200 0.7981 1503669600 0.7978 1503676800 0.7978 1503684000 0.7975 1503691200 0.8000 1503698400 0.7860 1503705600 0.7929 1503712800 0.7933 1503720000 0.7918 1503727200 0.7913 1503734400 0.7931 1503741600 0.7926 1503748800 0.7929 1503756000 0.7926 1503763200 0.7929 1503770400 0.7904 1503777600 0.7933 1503784800 0.7929 1503792000 0.8002 1503799200 0.7998 1503806400 0.8001 1503813600 0.7998 1503820800 0.8012 1503828000 0.8010 1503835200 0.8013 1503842400 0.8013 1503849600 0.7994 1503856800 0.7988 1503864000 0.7990 1503871200 0.7990 1503878400 0.7992 1503885600 0.7987 1503892800 0.7969 1503900000 0.7984 1503907200 0.7988 1503914400 0.7982 1503921600 0.8032 1503928800 0.7841 1503936000 0.8057 1503943200 0.7937 1503950400 0.7940 1503957600 0.7930 1503964800 0.7933 1503972000 0.7928 1503979200 0.7931 1503986400 0.7929 1503993600 0.7932 1504000800 0.7882 1504008000 0.7929 1504015200 0.7931 1504022400 0.7959 1504029600 0.7952 1504036800 0.7954 1504044000 0.7945 1504051200 0.8020 1504058400 0.8020 1504065600 0.8021 1504072800 0.7993 1504080000 0.8006 1504087200 0.8004 1504094400 0.8005 1504101600 0.8002 1504108800 0.7978 1504116000 0.7981 1504123200 0.8027 1504130400 0.7998 1504137600 0.7998 1504144800 0.7998 1504152000 0.7997 1504159200 0.7995 1504166400 0.8003 1504173600 0.7993 1504180800 0.7994 1504188000 0.7990 1504195200 0.7992 1504202400 0.7989 1504209600 0.7968 1504216800 0.7966 1504231200 0.7962 1504224000 0.7989 1504238400 0.7963 1504245600 0.7959 1504252800 0.7964 1504260000 0.7960 1504267200 0.7966 1504274400 0.7965 1504281600 0.7966 1504288800 0.7961 1504296000 0.7963 1504303200 0.8173 1504310400 0.7959 1504317600 0.7958 1504324800 0.7961 1504332000 0.7962 1504339200 0.7962 1504346400 0.7962 1504353600 0.7967 1504360800 0.7956 1504368000 0.7956 1504375200 0.7954 1504382400 0.7961 1504389600 0.7956 1504396800 0.7957 1504404000 0.7956 1504411200 0.7956 1504418400 0.7956 1504425600 0.7956 1504432800 0.7951 1504440000 0.7953 1504447200 0.7769 1504454400 0.7795 1504461600 0.7792 1504468800 0.7792 1504476000 0.7792 1504483200 0.7817 1504490400 0.7813 1504497600 0.7815 1504504800 0.7812 1504512000 0.7817 1504519200 0.7852 1504526400 0.7821 1504533600 0.7819 1504540800 0.7825 1504548000 0.7818 1504555200 0.7819 1504562400 0.7815 1504569600 0.7818 1504576800 0.7828 1504584000 0.7829 1504591200 0.7822 1504598400 0.7824 1504605600 0.7824 1504612800 0.7825 1504620000 0.7801 1504627200 0.7801 1504634400 0.7797 1504641600 0.7799 1504648800 0.7795 1504656000 0.7794 1504663200 0.7790 1504670400 0.7815 1504677600 0.7791 1504684800 0.7792 1504692000 0.7788 1504699200 0.7786 1504706400 0.7784 1504713600 0.7784 1504720800 0.7783 1504728000 0.7740 1504735200 0.7785 1504742400 0.7788 1504749600 0.7783 1504756800 0.7789 1504764000 0.7791 1504771200 0.7789 1504778400 0.7786 1504785600 0.7789 1504792800 0.7598 1504800000 0.7786 1504807200 0.7784 1504814400 0.7836 1504821600 0.7831 1504828800 0.8043 1504836000 0.7831 1504843200 0.7832 1504850400 0.7830 1504857600 0.7830 1504864800 0.7837 1504872000 0.7837 1504879200 0.7814 1504886400 0.7840 1504893600 0.7837 1504900800 0.7822 1504908000 0.7819 1504915200 0.7810 1504922400 0.7832 1504929600 0.7838 1504936800 0.7828 1504944000 0.7830 1504951200 0.7827 1504958400 0.7829 1504965600 0.7826 1504972800 0.7829 1504980000 0.7826 1504987200 0.7827 1504994400 0.7805 1505001600 0.7828 1505008800 0.7825 1505016000 0.7857 1505023200 0.7857 1505030400 0.7859 1505037600 0.7855 1505044800 0.7857 1505052000 0.7854 1505059200 0.7857 1505066400 0.7833 1505073600 0.7835 1505080800 0.7813 1505088000 0.7817 1505095200 0.7812 1505102400 0.7814 1505109600 0.7809 1505116800 0.7811 1505124000 0.7811 1505131200 0.7813 1505138400 0.7806 1505145600 0.7819 1505152800 0.7813 1505160000 0.7839 1505167200 0.7838 1505174400 0.7843 1505181600 0.7845 1505188800 0.7845 1505196000 0.7841 1505203200 0.7840 1505210400 0.7712 1505217600 0.7841 1505224800 0.7833 1505232000 0.7834 1505239200 0.7831 1505246400 0.7831 1505253600 0.7832 1505260800 0.7835 1505268000 0.7830 1505275200 0.7834 1505282400 0.7829 1505289600 0.7827 1505296800 0.7823 1505304000 0.7821 1505311200 0.7817 1505318400 0.7820 1505325600 0.7818 1505332800 0.7818 1505340000 0.7817 1505347200 0.7817 1505354400 0.7810 1505361600 0.7811 1505368800 0.7808 1505376000 0.7793 1505383200 0.7792 1505390400 0.7789 1505397600 0.7814 1505404800 0.7809 1505412000 0.7808 1505419200 0.7806 1505426400 0.7800 1505433600 0.7806 1505440800 0.7800 1505448000 0.7802 1505455200 0.7801 1505462400 0.7804 1505469600 0.7894 1505476800 0.7899 1505484000 0.7899 1505491200 0.7900 1505498400 0.7896 1505505600 0.7900 1505512800 0.7874 1505520000 0.7876 1505527200 0.7872 1505534400 0.7874 1505541600 0.7879 1505548800 0.7898 1505556000 0.7898 1505563200 0.7902 1505570400 0.7893 1505577600 0.7891 1505584800 0.7887 1505592000 0.7893 1505599200 0.7887 1505606400 0.7893 1505613600 0.7892 1505620800 0.7898 1505628000 0.7868 1505635200 0.7888 1505642400 0.7888 1505649600 0.7893 1505656800 0.7891 1505664000 0.7894 1505671200 0.7892 1505678400 0.7888 1505685600 0.7886 1505692800 0.7887 1505700000 0.7886 1505707200 0.7889 1505714400 0.7885 1505721600 0.7885 1505728800 0.7895 1505736000 0.7897 1505743200 0.8034 1505750400 0.8032 1505757600 0.8032 1505764800 0.7895 1505772000 0.8027 1505779200 0.8029 1505786400 0.7933 1505793600 0.7937 1505800800 0.7930 1505808000 0.7928 1505815200 0.7949 1505822400 0.7955 1505829600 0.7965 1505836800 0.7955 1505844000 0.7952 1505851200 0.7931 1505858400 0.7925 1505865600 0.7926 1505872800 0.7947 1505880000 0.7947 1505887200 0.7948 1505894400 0.7958 1505901600 0.8007 1505908800 0.8007 1505916000 0.8000 1505923200 0.8005 1505930400 0.8002 1505937600 0.8002 1505944800 0.7999 1505952000 0.8071 1505959200 0.7995 1505966400 0.8001 1505973600 0.8011 1505980800 0.8005 1505988000 0.8010 1505995200 0.8006 1506002400 0.7867 1506009600 0.7868 1506016800 0.7843 1506024000 0.7845 1506031200 0.7839 1506038400 0.7842 1506045600 0.7835 1506052800 0.7836 1506060000 0.7843 1506067200 0.7842 1506074400 0.7816 1506081600 0.7810 1506088800 0.7806 1506096000 0.7808 1506103200 0.7822 1506110400 0.7827 1506117600 0.7826 1506124800 0.7824 1506132000 0.7823 1506139200 0.7825 1506146400 0.7823 1506153600 0.7827 1506160800 0.7822 1506168000 0.7825 1506175200 0.7822 1506182400 0.7825 1506189600 0.7828 1506196800 0.7832 1506204000 0.7822 1506211200 0.7822 1506218400 0.7822 1506225600 0.7823 1506232800 0.7821 1506240000 0.7826 1506247200 0.7822 1506254400 0.7824 1506261600 0.7821 1506268800 0.7826 1506276000 0.7818 1506283200 0.7820 1506290400 0.7817 1506297600 0.7818 1506304800 0.7815 1506312000 0.7819 1506319200 0.7817 1506326400 0.7816 1506333600 0.7837 1506340800 0.7854 1506348000 0.7837 1506355200 0.7837 1506362400 0.7834 1506369600 0.7835 1506376800 0.7833 1506384000 0.7787 1506391200 0.7782 1506398400 0.7786 1506405600 0.7784 1506412800 0.7785 1506420000 0.7798 1506427200 0.7778 1506434400 0.7769 1506441600 0.7768 1506448800 0.7766 1506456000 0.7774 1506463200 0.7772 1506470400 0.7846 1506477600 0.7966 1506484800 0.7973 1506492000 0.7965 1506499200 0.7969 1506506400 0.7837 1506513600 0.7814 1506520800 0.7765 1506528000 0.7766 1506535200 0.7762 1506542400 0.7767 1506549600 0.7765 1506556800 0.7766 1506564000 0.7764 1506571200 0.7765 1506578400 0.7739 1506585600 0.7746 1506592800 0.7764 1506600000 0.7765 1506607200 0.7761 1506614400 0.7765 1506621600 0.7802 1506628800 0.7785 1506636000 0.7783 1506643200 0.7813 1506650400 0.7831 1506657600 0.7803 1506664800 0.7839 1506672000 0.7791 1506679200 0.7786 1506686400 0.7790 1506693600 0.7779 1506700800 0.7780 1506708000 0.7782 1506715200 0.7781 1506722400 0.7778 1506729600 0.7784 1506736800 0.7778 1506744000 0.7808 1506751200 0.7803 1506758400 0.7787 1506765600 0.7781 1506772800 0.7787 1506780000 0.7783 1506787200 0.7780 1506794400 0.7647 1506801600 0.7788 1506808800 0.7760 1506823200 0.7785 1506816000 0.7787 1506830400 0.7789 1506837600 0.7788 1506844800 0.7791 1506852000 0.7784 1506859200 0.7786 1506866400 0.7779 1506873600 0.7760 1506880800 0.7757 1506888000 0.7762 1506895200 0.7762 1506902400 0.7765 1506909600 0.7763 1506916800 0.7767 1506924000 0.7764 1506931200 0.7767 1506938400 0.7764 1506945600 0.7765 1506952800 0.7761 1506960000 0.7761 1506967200 0.7755 1506974400 0.7760 1506981600 0.7758 1506988800 0.7758 1506996000 0.7753 1507003200 0.7757 1507010400 0.7755 1507017600 0.7756 1507024800 0.7709 1507032000 0.7754 1507039200 0.7754 1507046400 0.7755 1507053600 0.7750 1507060800 0.7746 1507068000 0.7743 1507075200 0.7745 1507082400 0.7739 1507089600 0.7740 1507096800 0.7733 1507104000 0.7735 1507111200 0.7730 1507118400 0.7730 1507125600 0.7735 1507132800 0.7731 1507140000 0.7728 1507147200 0.7729 1507154400 0.7724 1507161600 0.7728 1507168800 0.7727 1507176000 0.7725 1507183200 0.7732 1507190400 0.7724 1507197600 0.7720 1507204800 0.7722 1507212000 0.7719 1507219200 0.7719 1507226400 0.7714 1507233600 0.7718 1507240800 0.7728 1507248000 0.7746 1507255200 0.7730 1507262400 0.7713 1507269600 0.7754 1507276800 0.7694 1507284000 0.7708 1507291200 0.7710 1507298400 0.7687 1507305600 0.7709 1507312800 0.7707 1507320000 0.7707 1507327200 0.7704 1507334400 0.7703 1507341600 0.7704 1507348800 0.7708 1507356000 0.7707 1507363200 0.7713 1507370400 0.7707 1507377600 0.7802 1507384800 0.7795 1507392000 0.7797 1507399200 0.7797 1507406400 0.7798 1507413600 0.7724 1507420800 0.7817 1507428000 0.7814 1507435200 0.7819 1507442400 0.7818 1507449600 0.7833 1507456800 0.7825 1507464000 0.7824 1507471200 0.7823 1507478400 0.7825 1507485600 0.7815 1507492800 0.7817 1507500000 0.7750 1507507200 0.7730 1507514400 0.7816 1507521600 0.7751 1507528800 0.7770 1507536000 0.7823 1507543200 0.7814 1507550400 0.7821 1507557600 0.7818 1507564800 0.7830 1507572000 0.7826 1507579200 0.7827 1507586400 0.7844 1507593600 0.7827 1507600800 0.7823 1507608000 0.7803 1507615200 0.7805 1507622400 0.7831 1507629600 0.7822 1507636800 0.7848 1507644000 0.7843 1507651200 0.7731 1507658400 0.7728 1507665600 0.7720 1507672800 0.7732 1507680000 0.7779 1507687200 0.7753 1507694400 0.7756 1507701600 0.7754 1507708800 0.7829 1507716000 0.7760 1507723200 0.7763 1507730400 0.7759 1507737600 0.7767 1507744800 0.7759 1507752000 0.7757 1507759200 0.7750 1507766400 0.7751 1507773600 0.7773 1507780800 0.7381 1507788000 0.7794 1507795200 0.7795 1507802400 0.7792 1507809600 0.7142 1507816800 0.7136 1507824000 0.7141 1507831200 0.7134 1507838400 0.7137 1507845600 0.7133 1507852800 0.7812 1507860000 0.7809 1507867200 0.7835 1507874400 0.7835 1507881600 0.7858 1507888800 0.7855 1507896000 0.7859 1507903200 0.7864 1507910400 0.7863 1507917600 0.7835 1507924800 0.7839 1507932000 0.7833 1507939200 0.7835 1507946400 0.7787 1507953600 0.7836 1507960800 0.7855 1507968000 0.7861 1507975200 0.7466 1507982400 0.7491 1507989600 0.7463 1507996800 0.7465 1508004000 0.7883 1508011200 0.7880 1508018400 0.7876 1508025600 0.7880 1508032800 0.7902 1508040000 0.7905 1508047200 0.7906 1508054400 0.7908 1508061600 0.7905 1508068800 0.7909 1508076000 0.7907 1508083200 0.7911 1508090400 0.7905 1508097600 0.7908 1508104800 0.7905 1508112000 0.7906 1508119200 0.7905 1508126400 0.7904 1508133600 0.7901 1508140800 0.7901 1508148000 0.7897 1508155200 0.7902 1508162400 0.7907 1508169600 0.7904 1508176800 0.7922 1508184000 0.7905 1508191200 0.7900 1508198400 0.7915 1508205600 0.7905 1508212800 0.7915 1508220000 0.7901 1508227200 0.7892 1508234400 0.8031 1508241600 0.7892 1508248800 0.7890 1508256000 0.7895 1508263200 0.7895 1508270400 0.7876 1508277600 0.7872 1508284800 0.7897 1508292000 0.7894 1508299200 0.7898 1508306400 0.7893 1508313600 0.7898 1508320800 0.7966 1508328000 0.7902 1508335200 0.7963 1508342400 0.7969 1508349600 0.7948 1508356800 0.7951 1508364000 0.7962 1508371200 0.7964 1508378400 0.7979 1508385600 0.8030 1508392800 0.8032 1508400000 0.8035 1508407200 0.8077 1508414400 0.8078 1508421600 0.8100 1508428800 0.8106 1508436000 0.8127 1508443200 0.8096 1508450400 0.8111 1508457600 0.8116 1508464800 0.8110 1508472000 0.8138 1508479200 0.8162 1508486400 0.8163 1508493600 0.8161 1508500800 0.8159 1508508000 0.8157 1508515200 0.8166 1508522400 0.8138 1508529600 0.8180 1508536800 0.8202 1508544000 0.8202 1508551200 0.8197 1508558400 0.8201 1508565600 0.8202 1508572800 0.8204 1508580000 0.8204 1508587200 0.8206 1508594400 0.8226 1508601600 0.8227 1508608800 0.8222 1508616000 0.8224 1508623200 0.8153 1508630400 0.8157 1508637600 0.8178 1508644800 0.8183 1508652000 0.8179 1508659200 0.8253 1508666400 0.8251 1508673600 0.8253 1508680800 0.8246 1508688000 0.8225 1508695200 0.8218 1508702400 0.8221 1508709600 0.8199 1508716800 0.8223 1508724000 0.8221 1508731200 0.8216 1508738400 0.8206 1508745600 0.8208 1508752800 0.8207 1508760000 0.8230 1508767200 0.8209 1508774400 0.8232 1508781600 0.8228 1508788800 0.8255 1508796000 0.8230 1508803200 0.8241 1508810400 0.8256 1508817600 0.8225 1508824800 0.8233 1508832000 0.8206 1508839200 0.8203 1508846400 0.8178 1508853600 0.8174 1508860800 0.8224 1508868000 0.8216 1508875200 0.8221 1508882400 0.8214 1508889600 0.8217 1508896800 0.8214 1508904000 0.8223 1508911200 0.8262 1508918400 0.8266 1508925600 0.8257 1508932800 0.8261 1508940000 0.8263 1508947200 0.8265 1508954400 0.8216 1508961600 0.8258 1508968800 0.8298 1508976000 0.8300 1508983200 0.8297 1508990400 0.8301 1508997600 0.8298 1509004800 0.8300 1509012000 0.8298 1509019200 0.8303 1509026400 0.8299 1509033600 0.8298 1509040800 0.8295 1509048000 0.8301 1509055200 0.8161 1509062400 0.8164 1509069600 0.8158 1509076800 0.8298 1509084000 0.8163 1509091200 0.8169 1509098400 0.8160 1509105600 0.8163 1509112800 0.8158 1509120000 0.8314 1509127200 0.8310 1509134400 0.8319 1509141600 0.8327 1509148800 0.8330 1509156000 0.8294 1509163200 0.8321 1509170400 0.8315 1509177600 0.8320 1509184800 0.8317 1509192000 0.8319 1509199200 0.8315 1509206400 0.8317 1509213600 0.8311 1509220800 0.8318 1509228000 0.8308 1509235200 0.8129 1509242400 0.8125 1509249600 0.8124 1509256800 0.8305 1509264000 0.8305 1509271200 0.8305 1509278400 0.8304 1509285600 0.8301 1509292800 0.8302 1509300000 0.8256 1509307200 0.8299 1509314400 0.8298 1509321600 0.8298 1509328800 0.8296 1509336000 0.8292 1509343200 0.8289 1509350400 0.8290 1509357600 0.8287 1509364800 0.8285 1509372000 0.8285 1509379200 0.8287 1509386400 0.8301 1509393600 0.7923 1509400800 0.8302 1509408000 0.8306 1509415200 0.8302 1509422400 0.8300 1509429600 0.8297 1509436800 0.8296 1509444000 0.8272 1509451200 0.8304 1509458400 0.8304 1509465600 0.8301 1509472800 0.8301 1509480000 0.8284 1509487200 0.8283 1509501600 0.8281 1509494400 0.8288 1509508800 0.8281 1509516000 0.8291 1509523200 0.8286 1509530400 0.8282 1509537600 0.8325 1509544800 0.8320 1509552000 0.8322 1509559200 0.8319 1509566400 0.8323 1509573600 0.8317 1509580800 0.8361 1509588000 0.8359 1509595200 0.8366 1509602400 0.8365 1509609600 0.8367 1509616800 0.8390 1509624000 0.8387 1509631200 0.8382 1509638400 0.8387 1509645600 0.8382 1509652800 0.8381 1509660000 0.8375 1509667200 0.8382 1509674400 0.8377 1509681600 0.8386 1509688800 0.8380 1509696000 0.8400 1509703200 0.8403 1509710400 0.8430 1509717600 0.8432 1509724800 0.8433 1509732000 0.8420 1509739200 0.7762 1509746400 0.7760 1509753600 0.7769 1509760800 0.7769 1509768000 0.7768 1509775200 0.7770 1509782400 0.7795 1509789600 0.7793 1509796800 0.7634 1509804000 0.7811 1509811200 0.8284 1509818400 0.8281 1509825600 0.8309 1509832800 0.8304 1509840000 0.8308 1509847200 0.8461 1509854400 0.8475 1509861600 0.8462 1509868800 0.8463 1509876000 0.8458 1509883200 0.8462 1509890400 0.8456 1509897600 0.8461 1509904800 0.8481 1509912000 0.8485 1509919200 0.8482 1509926400 0.8491 1509933600 0.8487 1509940800 0.8491 1509948000 0.8489 1509955200 0.8494 1509962400 0.8486 1509969600 0.8489 1509976800 0.8486 1509984000 0.8492 1509991200 0.8469 1509998400 0.8462 1510005600 0.8461 1510012800 0.8440 1510020000 0.8486 1510027200 0.8501 1510034400 0.8495 1510041600 0.8500 1510048800 0.8494 1510056000 0.8496 1510063200 0.8499 1510070400 0.8499 1510077600 0.8469 1510084800 0.8493 1510092000 0.8492 1510099200 0.8498 1510106400 0.8494 1510113600 0.8495 1510120800 0.8489 1510128000 0.8495 1510135200 0.8491 1510142400 0.8493 1510149600 0.8486 1510156800 0.8487 1510164000 0.8483 1510171200 0.8484 1510178400 0.8480 1510185600 0.8485 1510192800 0.8480 1510200000 0.8483 1510207200 0.8457 1510214400 0.8462 1510221600 0.8485 1510228800 0.8463 1510236000 0.8461 1510243200 0.8457 1510250400 0.8432 1510257600 0.8431 1510264800 0.8461 1510272000 0.8460 1510279200 0.8456 1510286400 0.8457 1510293600 0.8460 1510300800 0.8459 1510308000 0.8458 1510315200 0.8454 1510322400 0.8426 1510329600 0.8447 1510336800 0.8444 1510344000 0.8404 1510351200 0.8400 1510358400 0.8398 1510365600 0.8398 1510372800 0.8400 1510380000 0.8400 1510387200 0.8402 1510394400 0.8397 1510401600 0.8402 1510408800 0.8398 1510416000 0.8411 1510423200 0.8396 1510430400 0.8399 1510437600 0.8399 1510444800 0.8400 1510452000 0.8398 1510459200 0.8401 1510466400 0.8399 1510473600 0.8405 1510480800 0.8397 1510488000 0.8402 1510495200 0.8398 1510502400 0.8401 1510509600 0.8397 1510516800 0.8399 1510524000 0.8418 1510531200 0.8422 1510538400 0.8419 1510545600 0.8420 1510552800 0.8419 1510560000 0.8424 1510567200 0.8420 1510574400 0.8423 1510581600 0.8426 1510588800 0.8431 1510596000 0.8444 1510603200 0.8451 1510610400 0.8604 1510617600 0.8444 1510624800 0.8438 1510632000 0.8445 1510639200 0.8436 1510646400 0.8436 1510653600 0.8434 1510660800 0.8435 1510668000 0.8430 1510675200 0.8433 1510682400 0.8435 1510689600 0.8433 1510696800 0.8430 1510704000 0.8405 1510711200 0.8404 1510718400 0.8408 1510725600 0.8423 1510732800 0.8421 1510740000 0.8356 1510747200 0.8440 1510754400 0.8435 1510761600 0.8437 1510768800 0.8386 1510776000 0.8382 1510783200 0.8378 1510790400 0.8380 1510797600 0.8396 1510804800 0.8400 1510812000 0.8418 1510819200 0.8420 1510826400 0.8414 1510833600 0.8237 1510840800 0.8230 1510848000 0.8411 1510855200 0.8429 1510862400 0.8458 1510869600 0.8407 1510876800 0.8467 1510884000 0.8468 1510891200 0.8442 1510898400 0.8444 1510905600 0.8442 1510912800 0.8439 1510920000 0.8465 1510927200 0.8414 1510934400 0.8416 1510941600 0.8405 1510948800 0.8434 1510956000 0.8415 1510963200 0.8430 1510970400 0.8429 1510977600 0.8408 1510984800 0.8406 1510992000 0.8409 1510999200 0.8409 1511006400 0.8416 1511013600 0.8412 1511020800 0.8411 1511028000 0.8463 1511035200 0.8443 1511042400 0.8466 1511049600 0.8445 1511056800 0.8466 1511064000 0.8446 1511071200 0.8442 1511078400 0.8446 1511085600 0.8463 1511092800 0.8443 1511100000 0.8419 1511107200 0.8506 1511114400 0.8530 1511121600 0.8530 1511128800 0.8529 1511136000 0.8556 1511143200 0.8548 1511150400 0.8531 1511157600 0.8526 1511164800 0.8527 1511172000 0.8521 1511179200 0.8524 1511186400 0.8521 1511193600 0.8523 1511200800 0.8519 1511208000 0.8547 1511215200 0.8564 1511222400 0.8595 1511229600 0.8590 1511236800 0.8614 1511244000 0.8632 1511251200 0.8593 1511258400 0.8608 1511265600 0.8612 1511272800 0.8608 1511280000 0.8610 1511287200 0.8606 1511294400 0.8608 1511301600 0.8640 1511308800 0.8648 1511316000 0.8643 1511323200 0.8645 1511330400 0.8601 1511337600 0.8640 1511344800 0.8637 1511352000 0.8663 1511359200 0.8638 1511366400 0.8640 1511373600 0.8615 1511380800 0.8662 1511388000 0.8632 1511395200 0.8632 1511402400 0.8628 1511409600 0.8632 1511416800 0.8609 1511424000 0.8632 1511431200 0.8604 1511438400 0.8610 1511445600 0.8630 1511452800 0.8607 1511460000 0.8603 1511467200 0.8608 1511474400 0.8605 1511481600 0.8606 1511488800 0.8596 1511496000 0.8597 1511503200 0.8594 1511510400 0.8600 1511517600 0.8595 1511524800 0.8618 1511532000 0.8601 1511539200 0.8596 1511546400 0.8592 1511553600 0.8543 1511560800 0.8540 1511568000 0.8542 1511575200 0.8541 1511582400 0.8542 1511589600 0.8564 1511596800 0.8543 1511604000 0.8543 1511611200 0.8566 1511618400 0.8566 1511625600 0.8549 1511632800 0.8568 1511640000 0.8571 1511647200 0.8544 1511654400 0.8549 1511661600 0.8542 1511668800 0.8568 1511676000 0.8542 1511683200 0.8548 1511690400 0.8543 1511697600 0.8547 1511704800 0.8568 1511712000 0.8572 1511719200 0.8540 1511726400 0.8548 1511733600 0.8540 1511740800 0.8501 1511748000 0.8541 1511755200 0.8544 1511762400 0.8542 1511769600 0.8544 1511776800 0.8559 1511784000 0.8570 1511791200 0.8558 1511798400 0.8556 1511805600 0.8553 1511812800 0.8599 1511820000 0.8595 1511827200 0.8602 1511834400 0.8604 1511841600 0.8598 1511848800 0.8599 1511856000 0.8603 1511863200 0.8599 1511870400 0.8603 1511877600 0.8598 1511884800 0.8600 1511892000 0.8623 1511899200 0.8623 1511906400 0.8616 1511913600 0.8620 1511920800 0.8619 1511928000 0.8620 1511935200 0.8596 1511942400 0.8601 1511949600 0.8593 1511956800 0.8598 1511964000 0.8597 1511971200 0.8596 1511978400 0.8591 1511985600 0.8464 1511992800 0.8456 1512000000 0.8455 1512007200 0.8454 1512014400 0.8471 1512021600 0.8431 1512028800 0.8433 1512036000 0.8384 1512043200 0.8385 1512050400 0.8379 1512057600 0.8413 1512064800 0.8390 1512072000 0.8417 1512079200 0.8412 1512093600 0.8500 1512086400 0.8502 1512100800 0.8501 1512108000 0.8493 1512115200 0.8496 1512122400 0.8487 1512129600 0.8506 1512136800 0.8522 1512144000 0.8432 1512151200 0.8436 1512158400 0.8439 1512165600 0.8434 1512172800 0.8459 1512180000 0.8455 1512187200 0.8456 1512194400 0.8451 1512201600 0.8459 1512208800 0.8455 1512216000 0.8454 1512223200 0.8431 1512230400 0.8429 1512237600 0.8406 1512244800 0.8455 1512252000 0.8450 1512259200 0.8436 1512266400 0.8430 1512273600 0.8454 1512280800 0.8453 1512288000 0.8456 1512295200 0.8453 1512302400 0.8454 1512309600 0.8446 1512316800 0.8451 1512324000 0.8446 1512331200 0.8449 1512338400 0.8448 1512345600 0.8451 1512352800 0.8449 1512360000 0.8452 1512367200 0.8468 1512374400 0.8447 1512381600 0.8442 1512388800 0.8443 1512396000 0.8437 1512403200 0.8416 1512410400 0.8415 1512417600 0.8416 1512424800 0.8405 1512432000 0.8407 1512439200 0.8405 1512446400 0.8410 1512453600 0.8410 1512460800 0.8411 1512468000 0.8452 1512475200 0.8454 1512482400 0.8450 1512489600 0.8452 1512496800 0.8451 1512504000 0.8476 1512511200 0.8472 1512518400 0.8461 1512525600 0.8456 1512532800 0.8507 1512540000 0.8497 1512547200 0.8516 1512554400 0.8510 1512561600 0.8520 1512568800 0.8488 1512576000 0.8492 1512583200 0.8511 1512590400 0.8534 1512597600 0.8533 1512604800 0.8535 1512612000 0.8557 1512619200 0.8557 1512626400 0.8538 1512633600 0.8534 1512640800 0.8530 1512648000 0.8534 1512655200 0.8527 1512662400 0.8599 1512669600 0.8593 1512676800 0.8597 1512684000 0.8593 1512691200 0.8590 1512698400 0.8587 1512705600 0.8589 1512712800 0.8582 1512720000 0.8582 1512727200 0.8576 1512734400 0.8577 1512741600 0.8567 1512748800 0.8571 1512756000 0.8570 1512763200 0.8570 1512770400 0.8565 1512777600 0.8573 1512784800 0.8568 1512792000 0.8571 1512799200 0.8569 1512806400 0.8574 1512813600 0.8570 1512820800 0.8573 1512828000 0.8547 1512835200 0.8574 1512842400 0.8578 1512849600 0.8605 1512856800 0.8596 1512864000 0.8598 1512871200 0.8600 1512878400 0.8579 1512885600 0.8577 1512892800 0.8571 1512900000 0.8569 1512907200 0.8579 1512914400 0.8574 1512921600 0.8578 1512928800 0.8578 1512936000 0.8574 1512943200 0.8550 1512950400 0.8553 1512957600 0.8549 1512964800 0.8575 1512972000 0.8575 1512979200 0.8118 1512986400 0.8574 1512993600 0.8582 1513000800 0.8572 1513008000 0.8574 1513015200 0.8547 1513022400 0.8570 1513029600 0.8568 1513036800 0.8570 1513044000 0.8567 1513051200 0.8594 1513058400 0.8588 1513065600 0.8570 1513072800 0.8571 1513080000 0.8593 1513087200 0.8589 1513094400 0.8593 1513101600 0.8592 1513108800 0.8590 1513116000 0.8571 1513123200 0.8544 1513130400 0.8560 1513137600 0.8561 1513144800 0.8557 1513152000 0.8559 1513159200 0.8556 1513166400 0.8559 1513173600 0.8554 1513180800 0.8602 1513188000 0.8596 1513195200 0.8596 1513202400 0.8589 1513209600 0.8595 1513216800 0.8590 1513224000 0.8592 1513231200 0.8593 1513238400 0.8604 1513245600 0.8591 1513252800 0.8593 1513260000 0.8589 1513267200 0.8570 1513274400 0.8568 1513281600 0.8570 1513288800 0.8563 1513296000 0.8570 1513303200 0.8587 1513310400 0.8589 1513317600 0.8584 1513324800 0.8590 1513332000 0.8580 1513339200 0.8584 1513346400 0.8564 1513353600 0.8568 1513360800 0.8564 1513368000 0.8567 1513375200 0.8561 1513382400 0.8555 1513389600 0.8546 1513396800 0.8550 1513404000 0.8547 1513411200 0.8555 1513418400 0.8549 1513425600 0.8550 1513432800 0.8547 1513440000 0.8554 1513447200 0.8549 1513454400 0.8553 1513461600 0.8546 1513468800 0.8550 1513476000 0.8548 1513483200 0.8551 1513490400 0.8572 1513497600 0.8577 1513504800 0.8578 1513512000 0.8575 1513519200 0.8566 1513526400 0.8570 1513533600 0.8566 1513540800 0.8569 1513548000 0.8571 1513555200 0.8575 1513562400 0.8550 1513569600 0.8549 1513576800 0.8545 1513584000 0.8545 1513591200 0.8541 1513598400 0.8545 1513605600 0.8563 1513612800 0.8547 1513620000 0.8570 1513627200 0.8567 1513634400 0.8540 1513641600 0.8497 1513648800 0.8474 1513656000 0.8476 1513663200 0.8471 1513670400 0.8475 1513677600 0.8602 1513684800 0.8542 1513692000 0.8540 1513699200 0.8558 1513706400 0.8556 1513713600 0.8556 1513720800 0.8552 1513728000 0.8569 1513735200 0.8559 1513742400 0.8011 1513749600 0.8555 1513756800 0.8556 1513764000 0.8554 1513771200 0.8553 1513778400 0.8553 1513785600 0.8555 1513792800 0.8552 1513800000 0.8553 1513807200 0.8548 1513814400 0.8493 1513821600 0.8489 1513828800 0.8536 1513836000 0.8575 1513843200 0.8599 1513850400 0.8599 1513857600 0.8611 1513864800 0.8601 1513872000 0.8599 1513879200 0.8593 1513886400 0.8593 1513893600 0.8584 1513900800 0.8588 1513908000 0.8581 1513915200 0.8581 1513922400 0.8575 1513929600 0.8580 1513936800 0.8576 1513944000 0.8580 1513951200 0.8576 1513958400 0.8403 1513965600 0.8399 1513972800 0.8414 1513980000 0.8540 1513987200 0.8586 1513994400 0.8588 1514001600 0.8592 1514008800 0.8586 1514016000 0.8590 1514023200 0.8560 1514030400 0.8561 1514037600 0.8559 1514044800 0.8564 1514052000 0.8579 1514059200 0.8581 1514066400 0.8580 1514073600 0.8580 1514080800 0.8577 1514088000 0.8580 1514095200 0.8578 1514102400 0.8598 1514109600 0.8572 1514116800 0.8575 1514124000 0.8568 1514131200 0.8572 1514138400 0.8568 1514145600 0.8570 1514152800 0.8567 1514160000 0.8577 1514167200 0.8569 1514174400 0.8571 1514181600 0.8567 1514188800 0.8550 1514196000 0.8570 1514203200 0.8502 1514210400 0.8498 1514217600 0.8502 1514224800 0.8498 1514232000 0.8501 1514239200 0.8498 1514246400 0.8500 1514253600 0.8544 1514260800 0.8498 1514268000 0.8494 1514275200 0.8521 1514282400 0.8518 1514289600 0.8521 1514296800 0.8498 1514304000 0.8542 1514311200 0.8541 1514318400 0.8548 1514325600 0.8543 1514332800 0.8548 1514340000 0.8544 1514347200 0.8546 1514354400 0.8543 1514361600 0.8545 1514368800 0.8538 1514376000 0.8545 1514383200 0.8544 1514390400 0.8546 1514397600 0.8544 1514404800 0.8547 1514412000 0.8546 1514419200 0.8545 1514426400 0.8543 1514433600 0.8542 1514440800 0.8539 1514448000 0.8542 1514455200 0.8538 1514462400 0.8541 1514469600 0.8540 1514476800 0.8543 1514484000 0.8542 1514491200 0.8543 1514498400 0.7952 1514505600 0.8548 1514512800 0.8538 1514520000 0.8539 1514527200 0.8537 1514534400 0.8539 1514541600 0.8537 1514548800 0.8539 1514556000 0.8576 1514563200 0.8578 1514570400 0.8573 1514577600 0.8577 1514584800 0.8577 1514592000 0.8577 1514599200 0.8574 1514606400 0.8576 1514613600 0.8572 1514620800 0.8577 1514628000 0.8577 1514635200 0.8578 1514642400 0.8575 1514649600 0.8577 1514656800 0.8575 1514664000 0.8582 1514671200 0.8575 1514678400 0.8574 1514685600 0.8573 1514692800 0.8576 1514700000 0.8572 1514707200 0.8576 1514714400 0.8573 1514721600 0.8577 1514728800 0.8578 1514736000 0.8579 1514743200 0.8577 1514750400 0.8557 1514757600 0.8554 1514772000 0.8548 1514764800 0.8556 1514779200 0.8552 1514786400 0.8549 1514793600 0.8553 1514800800 0.8551 1514808000 0.8554 1514815200 0.8552 1514822400 0.8555 1514829600 0.8551 1514836800 0.8553 1514844000 0.8551 1514851200 0.8553 1514858400 0.8550 1514865600 0.8554 1514872800 0.8559 1514880000 0.8555 1514887200 0.8552 1514894400 0.8554 1514901600 0.8550 1514908800 0.8549 1514916000 0.8545 1514923200 0.8551 1514930400 0.8543 1514937600 0.8545 1514944800 0.8538 1514952000 0.8539 1514959200 0.8534 1514966400 0.8536 1514973600 0.8529 1514980800 0.8533 1514988000 0.8530 1514995200 0.8523 1515002400 0.8514 1515009600 0.8493 1515016800 0.8488 1515024000 0.8494 1515031200 0.8468 1515038400 0.8492 1515045600 0.8488 1515052800 0.8494 1515060000 0.8487 1515067200 0.8486 1515074400 0.8484 1515081600 0.8487 1515088800 0.8318 1515096000 0.8320 1515103200 0.8483 1515110400 0.8486 1515117600 0.8482 1515124800 0.8482 1515132000 0.8477 1515139200 0.8491 1515146400 0.8515 1515153600 0.8491 1515160800 0.8486 1515168000 0.8490 1515175200 0.8484 1515182400 0.8491 1515189600 0.8475 1515196800 0.8475 1515204000 0.8471 1515211200 0.8472 1515218400 0.8474 1515225600 0.8485 1515232800 0.8474 1515240000 0.8464 1515247200 0.8467 1515254400 0.8466 1515261600 0.8465 1515268800 0.8471 1515276000 0.8465 1515283200 0.8464 1515290400 0.8461 1515297600 0.8221 1515304800 0.8464 1515312000 0.8468 1515319200 0.8467 1515326400 0.8467 1515333600 0.8466 1515340800 0.8468 1515348000 0.8481 1515355200 0.8483 1515362400 0.8459 1515369600 0.8464 1515376800 0.8462 1515384000 0.8465 1515391200 0.8460 1515398400 0.8465 1515405600 0.8467 1515412800 0.8469 1515420000 0.8462 1515427200 0.8463 1515434400 0.8441 1515441600 0.8441 1515448800 0.8442 1515456000 0.8444 1515463200 0.8440 1515470400 0.8465 1515477600 0.8457 1515484800 0.8451 1515492000 0.8456 1515499200 0.8454 1515506400 0.8450 1515513600 0.8456 1515520800 0.8454 1515528000 0.8455 1515535200 0.8449 1515542400 0.8451 1515549600 0.8449 1515556800 0.8425 1515564000 0.8421 1515571200 0.8441 1515578400 0.8436 1515585600 0.8437 1515592800 0.8440 1515600000 0.8442 1515607200 0.8436 1515614400 0.8442 1515621600 0.8413 1515628800 0.8424 1515636000 0.8436 1515643200 0.8261 1515650400 0.8257 1515657600 0.8257 1515664800 0.8410 1515672000 0.8420 1515679200 0.8423 1515686400 0.8404 1515693600 0.8418 1515700800 0.8421 1515708000 0.8398 1515715200 0.8403 1515722400 0.8399 1515729600 0.8396 1515736800 0.8394 1515744000 0.8380 1515751200 0.8376 1515758400 0.8397 1515765600 0.8391 1515772800 0.8394 1515780000 0.8389 1515787200 0.8391 1515794400 0.8387 1515801600 0.8368 1515808800 0.8362 1515816000 0.8388 1515823200 0.8383 1515830400 0.8387 1515837600 0.8384 1515844800 0.8388 1515852000 0.8380 1515859200 0.8385 1515866400 0.8385 1515873600 0.8383 1515880800 0.8379 1515888000 0.8382 1515895200 0.8380 1515902400 0.8382 1515909600 0.8380 1515916800 0.8383 1515924000 0.8381 1515931200 0.8382 1515938400 0.8366 1515945600 0.8384 1515952800 0.8380 1515960000 0.8382 1515967200 0.8376 1515974400 0.8385 1515981600 0.8383 1515988800 0.8383 1515996000 0.8377 1516003200 0.8382 1516010400 0.8379 1516017600 0.8383 1516024800 0.8380 1516032000 0.8382 1516039200 0.8377 1516046400 0.8373 1516053600 0.8368 1516060800 0.8371 1516068000 0.8366 1516075200 0.8368 1516082400 0.8367 1516089600 0.8369 1516096800 0.8365 1516104000 0.8364 1516111200 0.8386 1516118400 0.8387 1516125600 0.8383 1516132800 0.8384 1516140000 0.8382 1516147200 0.8389 1516154400 0.8380 1516161600 0.8383 1516168800 0.8385 1516176000 0.8388 1516183200 0.8377 1516190400 0.8381 1516197600 0.8380 1516204800 0.8373 1516212000 0.8367 1516219200 0.8370 1516226400 0.8363 1516233600 0.8366 1516240800 0.8362 1516248000 0.8363 1516255200 0.8360 1516262400 0.8402 1516269600 0.8384 1516276800 0.8382 1516284000 0.8383 1516291200 0.8386 1516298400 0.8384 1516305600 0.8360 1516312800 0.8355 1516320000 0.8385 1516327200 0.8378 1516334400 0.8391 1516341600 0.8381 1516348800 0.8388 1516356000 0.8384 1516363200 0.8380 1516370400 0.8375 1516377600 0.8370 1516384800 0.8364 1516392000 0.8355 1516399200 0.8352 1516406400 0.8375 1516413600 0.8371 1516420800 0.8378 1516428000 0.8373 1516435200 0.8377 1516442400 0.8373 1516449600 0.8333 1516456800 0.8354 1516464000 0.8376 1516471200 0.8205 1516478400 0.8207 1516485600 0.8215 1516492800 0.8216 1516500000 0.8212 1516507200 0.8211 1516514400 0.8208 1516521600 0.8209 1516528800 0.8224 1516536000 0.8226 1516543200 0.8394 1516550400 0.8376 1516557600 0.8373 1516564800 0.8399 1516572000 0.8376 1516579200 0.8380 1516586400 0.8377 1516593600 0.8396 1516600800 0.8394 1516608000 0.8397 1516615200 0.8392 1516622400 0.8386 1516629600 0.8384 1516636800 0.8387 1516644000 0.8382 1516651200 0.8381 1516658400 0.8377 1516665600 0.8381 1516672800 0.8374 1516680000 0.8384 1516687200 0.8373 1516694400 0.8112 1516701600 0.8366 1516708800 0.8370 1516716000 0.8360 1516723200 0.8370 1516730400 0.8326 1516737600 0.8285 1516744800 0.8261 1516752000 0.8299 1516759200 0.8316 1516766400 0.8357 1516773600 0.8355 1516780800 0.8336 1516788000 0.8353 1516795200 0.8352 1516802400 0.8344 1516809600 0.8342 1516816800 0.8332 1516824000 0.8327 1516831200 0.8329 1516838400 0.8357 1516845600 0.8352 1516852800 0.8273 1516860000 0.8252 1516867200 0.8251 1516874400 0.8247 1516881600 0.8249 1516888800 0.8271 1516896000 0.8275 1516903200 0.8269 1516910400 0.8268 1516917600 0.8265 1516924800 0.8272 1516932000 0.8270 1516939200 0.8294 1516946400 0.8272 1516953600 0.8287 1516960800 0.8284 1516968000 0.8283 1516975200 0.8280 1516982400 0.8282 1516989600 0.8281 1516996800 0.8283 1517004000 0.8278 1517011200 0.8284 1517018400 0.8282 1517025600 0.8283 1517032800 0.8278 1517040000 0.8281 1517047200 0.8288 1517054400 0.8288 1517061600 0.8285 1517068800 0.8304 1517076000 0.8301 1517083200 0.8302 1517090400 0.8279 1517097600 0.8303 1517104800 0.8304 1517112000 0.8307 1517119200 0.8303 1517126400 0.8307 1517133600 0.8304 1517140800 0.8306 1517148000 0.8305 1517155200 0.8306 1517162400 0.8281 1517169600 0.8305 1517176800 0.8305 1517184000 0.8308 1517191200 0.8306 1517198400 0.8307 1517205600 0.8282 1517212800 0.8295 1517220000 0.8377 1517227200 0.8371 1517234400 0.8386 1517241600 0.8390 1517248800 0.8386 1517256000 0.8393 1517263200 0.8390 1517270400 0.8384 1517277600 0.8385 1517284800 0.8382 1517292000 0.8382 1517299200 0.8384 1517306400 0.8385 1517313600 0.8383 1517320800 0.8392 1517328000 0.8381 1517335200 0.8380 1517342400 0.8385 1517349600 0.8376 1517356800 0.8377 1517364000 0.8374 1517371200 0.8380 1517378400 0.8356 1517385600 0.8355 1517392800 0.8330 1517400000 0.8317 1517407200 0.8332 1517414400 0.8330 1517421600 0.8305 1517428800 0.8307 1517436000 0.8304 1517450400 0.8302 1517443200 0.8307 1517457600 0.8308 1517464800 0.8304 1517472000 0.8330 1517479200 0.8327 1517486400 0.8326 1517493600 0.8333 1517500800 0.8318 1517508000 0.8308 1517515200 0.8315 1517522400 0.8310 1517529600 0.8315 1517536800 0.8315 1517544000 0.8315 1517551200 0.8313 1517558400 0.8318 1517565600 0.8310 1517572800 0.8315 1517580000 0.8289 1517587200 0.8311 1517594400 0.8308 1517601600 0.8306 1517608800 0.8306 1517616000 0.8307 1517623200 0.8302 1517630400 0.8321 1517637600 0.8309 1517644800 0.8307 1517652000 0.8307 1517659200 0.8310 1517666400 0.8306 1517673600 0.8308 1517680800 0.8301 1517688000 0.8305 1517695200 0.8302 1517702400 0.8125 1517709600 0.8120 1517716800 0.8124 1517724000 0.8121 1517731200 0.8141 1517738400 0.8143 1517745600 0.8129 1517752800 0.8126 1517760000 0.8129 1517767200 0.8127 1517774400 0.8146 1517781600 0.8143 1517788800 0.8149 1517796000 0.8310 1517803200 0.8312 1517810400 0.8308 1517817600 0.8312 1517824800 0.8308 1517832000 0.8315 1517839200 0.8306 1517846400 0.8310 1517853600 0.8309 1517860800 0.8309 1517868000 0.8308 1517875200 0.8307 1517882400 0.8307 1517889600 0.8307 1517896800 0.8281 1517904000 0.8283 1517911200 0.8266 1517918400 0.8281 1517925600 0.8276 1517932800 0.8274 1517940000 0.8253 1517947200 0.8275 1517954400 0.8248 1517961600 0.8250 1517968800 0.8249 1517976000 0.8248 1517983200 0.8246 1517990400 0.8252 1517997600 0.8245 1518004800 0.8250 1518012000 0.8247 1518019200 0.8246 1518026400 0.8242 1518033600 0.8247 1518040800 0.8223 1518048000 0.8248 1518055200 0.8240 1518062400 0.8247 1518069600 0.8248 1518076800 0.8247 1518084000 0.8234 1518091200 0.8237 1518098400 0.8238 1518105600 0.8241 1518112800 0.8238 1518120000 0.8236 1518127200 0.8237 1518134400 0.8217 1518141600 0.8233 1518148800 0.8233 1518156000 0.8228 1518163200 0.8232 1518170400 0.8229 1518177600 0.8230 1518184800 0.8227 1518192000 0.8233 1518199200 0.8231 1518206400 0.8198 1518213600 0.8207 1518220800 0.8210 1518228000 0.8227 1518235200 0.8211 1518242400 0.8223 1518249600 0.8226 1518256800 0.8221 1518264000 0.8223 1518271200 0.8221 1518278400 0.8205 1518285600 0.8202 1518292800 0.8220 1518300000 0.8217 1518307200 0.8224 1518314400 0.8221 1518321600 0.8223 1518328800 0.8220 1518336000 0.8181 1518343200 0.8177 1518350400 0.8221 1518357600 0.8201 1518364800 0.8225 1518372000 0.7767 1518379200 0.8219 1518386400 0.8218 1518393600 0.8223 1518400800 0.8225 1518408000 0.8219 1518415200 0.8216 1518422400 0.8218 1518429600 0.8216 1518436800 0.8217 1518444000 0.8215 1518451200 0.8216 1518458400 0.8215 1518465600 0.7769 1518472800 0.7806 1518480000 0.7811 1518487200 0.7808 1518494400 0.7842 1518501600 0.7841 1518508800 0.7842 1518516000 0.7834 1518523200 0.7856 1518530400 0.7854 1518537600 0.8304 1518544800 0.8300 1518552000 0.8347 1518559200 0.8344 1518566400 0.8347 1518573600 0.8351 1518580800 0.8346 1518588000 0.8341 1518595200 0.8345 1518602400 0.8340 1518609600 0.8361 1518616800 0.8359 1518624000 0.8337 1518631200 0.8359 1518638400 0.8385 1518645600 0.8384 1518652800 0.8397 1518660000 0.8391 1518667200 0.8368 1518674400 0.8366 1518681600 0.8387 1518688800 0.8366 1518696000 0.8364 1518703200 0.8360 1518710400 0.8373 1518717600 0.8363 1518724800 0.7920 1518732000 0.8386 1518739200 0.8384 1518746400 0.7928 1518753600 0.8385 1518760800 0.8381 1518768000 0.8383 1518775200 0.8378 1518782400 0.8384 1518789600 0.8380 1518796800 0.8384 1518804000 0.8380 1518811200 0.8383 1518818400 0.8379 1518825600 0.8383 1518832800 0.8380 1518840000 0.8386 1518847200 0.8381 1518854400 0.8378 1518861600 0.8370 1518868800 0.8382 1518876000 0.8376 1518883200 0.8378 1518890400 0.8376 1518897600 0.8376 1518904800 0.7924 1518912000 0.8376 1518919200 0.8374 1518926400 0.8358 1518933600 0.8382 1518940800 0.8384 1518948000 0.8379 1518955200 0.8378 1518962400 0.8379 1518969600 0.8382 1518976800 0.8379 1518984000 0.8380 1518991200 0.8375 1518998400 0.8378 1519005600 0.8377 1519012800 0.7931 1519020000 0.8376 1519027200 0.8381 1519034400 0.8373 1519041600 0.8370 1519048800 0.7928 1519056000 0.7931 1519063200 0.8379 1519070400 0.8381 1519077600 0.8379 1519084800 0.8379 1519092000 0.8374 1519099200 0.8382 1519106400 0.8382 1519113600 0.8368 1519120800 0.8366 1519128000 0.8370 1519135200 0.8372 1519142400 0.8373 1519149600 0.8369 1519156800 0.8371 1519164000 0.8365 1519171200 0.8371 1519178400 0.8365 1519185600 0.8370 1519192800 0.8368 1519200000 0.8370 1519207200 0.8368 1519214400 0.8367 1519221600 0.8414 1519228800 0.8368 1519236000 0.8371 1519243200 0.8413 1519250400 0.8372 1519257600 0.8372 1519264800 0.8357 1519272000 0.8362 1519279200 0.8360 1519286400 0.8343 1519293600 0.8339 1519300800 0.8341 1519308000 0.8346 1519315200 0.8331 1519322400 0.8346 1519329600 0.8343 1519336800 0.8339 1519344000 0.8349 1519351200 0.8305 1519358400 0.8310 1519365600 0.8306 1519372800 0.8347 1519380000 0.8342 1519387200 0.8344 1519394400 0.8340 1519401600 0.8348 1519408800 0.8341 1519416000 0.8340 1519423200 0.7801 1519430400 0.8330 1519437600 0.8332 1519444800 0.8332 1519452000 0.8333 1519459200 0.8340 1519466400 0.8338 1519473600 0.8338 1519480800 0.8339 1519488000 0.8342 1519495200 0.8341 1519502400 0.8305 1519509600 0.8338 1519516800 0.8341 1519524000 0.8335 1519531200 0.8336 1519538400 0.8342 1519545600 0.8342 1519552800 0.8357 1519560000 0.8358 1519567200 0.8359 1519574400 0.8358 1519581600 0.8357 1519588800 0.8383 1519596000 0.8354 1519603200 0.8354 1519610400 0.8330 1519617600 0.8333 1519624800 0.8328 1519632000 0.8333 1519639200 0.8325 1519646400 0.8346 1519653600 0.8341 1519660800 0.8347 1519668000 0.8313 1519675200 0.8279 1519682400 0.8312 1519689600 0.8313 1519696800 0.8315 1519704000 0.8278 1519711200 0.8293 1519718400 0.8336 1519725600 0.8331 1519732800 0.8332 1519740000 0.8329 1519747200 0.8336 1519754400 0.8330 1519761600 0.8334 1519768800 0.8331 1519776000 0.8337 1519783200 0.8330 1519790400 0.8332 1519797600 0.8331 1519804800 0.8328 1519812000 0.8322 1519819200 0.8322 1519826400 0.8321 1519833600 0.8322 1519840800 0.8322 1519848000 0.8329 1519855200 0.8318 1519869600 0.8163 1519862400 0.8167 1519876800 0.8159 1519884000 0.8155 1519891200 0.8160 1519898400 0.8159 1519905600 0.8161 1519912800 0.8327 1519920000 0.8349 1519927200 0.8300 1519934400 0.8306 1519941600 0.8297 1519948800 0.8297 1519956000 0.8296 1519963200 0.8311 1519970400 0.8314 1519977600 0.8313 1519984800 0.8315 1519992000 0.8318 1519999200 0.8310 1520006400 0.8318 1520013600 0.8319 1520020800 0.8320 1520028000 0.8311 1520035200 0.8313 1520042400 0.8310 1520049600 0.8316 1520056800 0.8315 1520064000 0.8315 1520071200 0.8315 1520078400 0.8320 1520085600 0.8314 1520092800 0.8314 1520100000 0.8309 1520107200 0.8315 1520114400 0.8310 1520121600 0.8310 1520128800 0.8308 1520136000 0.8313 1520143200 0.8308 1520150400 0.8313 1520157600 0.8310 1520164800 0.8309 1520172000 0.8310 1520179200 0.8314 1520186400 0.8310 1520193600 0.8313 1520200800 0.8311 1520208000 0.8312 1520215200 0.8310 1520222400 0.8312 1520229600 0.8312 1520236800 0.8313 1520244000 0.8310 1520251200 0.8312 1520258400 0.8321 1520265600 0.8310 1520272800 0.8305 1520280000 0.8308 1520287200 0.8308 1520294400 0.8310 1520301600 0.8293 1520308800 0.8292 1520316000 0.8288 1520323200 0.8292 1520330400 0.8283 1520337600 0.8280 1520344800 0.8285 1520352000 0.8289 1520359200 0.8283 1520366400 0.8295 1520373600 0.8286 1520380800 0.8284 1520388000 0.8282 1520395200 0.8287 1520402400 0.8282 1520409600 0.8284 1520416800 0.8278 1520424000 0.8278 1520431200 0.8276 1520438400 0.8278 1520445600 0.8259 1520452800 0.8270 1520460000 0.8253 1520467200 0.8252 1520474400 0.8237 1520481600 0.8240 1520488800 0.8258 1520496000 0.8266 1520503200 0.8262 1520510400 0.8271 1520517600 0.8263 1520524800 0.8269 1520532000 0.8264 1520539200 0.8263 1520546400 0.8234 1520553600 0.8257 1520560800 0.8255 1520568000 0.8281 1520575200 0.8277 1520582400 0.8281 1520589600 0.8277 1520596800 0.8275 1520604000 0.8273 1520611200 0.8282 1520618400 0.8278 1520625600 0.8281 1520632800 0.8186 1520640000 0.8156 1520647200 0.8266 1520654400 0.8265 1520661600 0.8243 1520668800 0.8245 1520676000 0.8246 1520683200 0.8250 1520690400 0.8245 1520697600 0.8249 1520704800 0.8246 1520712000 0.8245 1520719200 0.8241 1520726400 0.8243 1520733600 0.8240 1520740800 0.8243 1520748000 0.8238 1520755200 0.8242 1520762400 0.8218 1520769600 0.8242 1520776800 0.8260 1520784000 0.8258 1520791200 0.8351 1520798400 0.8256 1520805600 0.8250 1520812800 0.8248 1520820000 0.8216 1520827200 0.8218 1520834400 0.8173 1520841600 0.8194 1520848800 0.8191 1520856000 0.8230 1520863200 0.8227 1520870400 0.8225 1520877600 0.8222 1520884800 0.8226 1520892000 0.8222 1520899200 0.8226 1520906400 0.8222 1520913600 0.8226 1520920800 0.8225 1520928000 0.8208 1520935200 0.8207 1520942400 0.8211 1520949600 0.8228 1520956800 0.8228 1520964000 0.8223 1520971200 0.8225 1520978400 0.8224 1520985600 0.8227 1520992800 0.8201 1521000000 0.8207 1521007200 0.8207 1521014400 0.8204 1521021600 0.8204 1521028800 0.8208 1521036000 0.8202 1521043200 0.8214 1521050400 0.8186 1521057600 0.8211 1521064800 0.8203 1521072000 0.8026 1521079200 0.8022 1521086400 0.8008 1521093600 0.8005 1521100800 0.8027 1521108000 0.8019 1521115200 0.8204 1521122400 0.8193 1521129600 0.8193 1521136800 0.8188 1521144000 0.8188 1521151200 0.8186 1521158400 0.8189 1521165600 0.8184 1521172800 0.8207 1521180000 0.8209 1521187200 0.8214 1521194400 0.8211 1521201600 0.8211 1521208800 0.8123 1521216000 0.8133 1521223200 0.8205 1521230400 0.8204 1521237600 0.8196 1521244800 0.8199 1521252000 0.8193 1521259200 0.8158 1521266400 0.8193 1521273600 0.8196 1521280800 0.8176 1521288000 0.8199 1521295200 0.8196 1521302400 0.8197 1521309600 0.8190 1521316800 0.8194 1521324000 0.8191 1521331200 0.8192 1521338400 0.8190 1521345600 0.8189 1521352800 0.8186 1521360000 0.8190 1521367200 0.8191 1521374400 0.8198 1521381600 0.8196 1521388800 0.8222 1521396000 0.8224 1521403200 0.8224 1521410400 0.8220 1521417600 0.8219 1521424800 0.8215 1521432000 0.8219 1521439200 0.8213 1521446400 0.8219 1521453600 0.8211 1521460800 0.8232 1521468000 0.8222 1521475200 0.8225 1521482400 0.8227 1521489600 0.8229 1521496800 0.8223 1521504000 0.8067 1521511200 0.8063 1521518400 0.8063 1521525600 0.8017 1521532800 0.8025 1521540000 0.8218 1521547200 0.8221 1521554400 0.8214 1521561600 0.8198 1521568800 0.8194 1521576000 0.8217 1521583200 0.8212 1521590400 0.8209 1521597600 0.8206 1521604800 0.8207 1521612000 0.8189 1521619200 0.8208 1521626400 0.8208 1521633600 0.8210 1521640800 0.8213 1521648000 0.8195 1521655200 0.8187 1521662400 0.8218 1521669600 0.8215 1521676800 0.8193 1521684000 0.8184 1521691200 0.8179 1521698400 0.8176 1521705600 0.8174 1521712800 0.8115 1521720000 0.8117 1521727200 0.8116 1521734400 0.8136 1521741600 0.8134 1521748800 0.8133 1521756000 0.8137 1521763200 0.8143 1521770400 0.8138 1521777600 0.8139 1521784800 0.8113 1521792000 0.8135 1521799200 0.8136 1521806400 0.8138 1521813600 0.8133 1521820800 0.8133 1521828000 0.8131 1521835200 0.8135 1521842400 0.8129 1521849600 0.8096 1521856800 0.8092 1521864000 0.8096 1521871200 0.8078 1521878400 0.8100 1521885600 0.8096 1521892800 0.8122 1521900000 0.8117 1521907200 0.8121 1521914400 0.8118 1521921600 0.8121 1521928800 0.8121 1521936000 0.8121 1521943200 0.8115 1521950400 0.8122 1521957600 0.8096 1521964800 0.8099 1521972000 0.8095 1521979200 0.8117 1521986400 0.8116 1521993600 0.8117 1522000800 0.7961 1522008000 0.7958 1522015200 0.7921 1522022400 0.7923 1522029600 0.7955 1522036800 0.8110 1522044000 0.8105 1522051200 0.8106 1522058400 0.8108 1522065600 0.8135 1522072800 0.8124 1522080000 0.8147 1522087200 0.8146 1522094400 0.8188 1522101600 0.8182 1522108800 0.8191 1522116000 0.8187 1522123200 0.8189 1522130400 0.8186 1522137600 0.8188 1522144800 0.8185 1522152000 0.8190 1522159200 0.8183 1522166400 0.8189 1522173600 0.8185 1522180800 0.8188 1522188000 0.8167 1522195200 0.8173 1522202400 0.8165 1522209600 0.8169 1522216800 0.8168 1522224000 0.8170 1522231200 0.8165 1522238400 0.8167 1522245600 0.8166 1522252800 0.8149 1522260000 0.8148 1522267200 0.8151 1522274400 0.8141 1522281600 0.8143 1522288800 0.8141 1522296000 0.8144 1522303200 0.8147 1522310400 0.8150 1522317600 0.8146 1522324800 0.8149 1522332000 0.8143 1522339200 0.8147 1522346400 0.8162 1522353600 0.8163 1522360800 0.8206 1522368000 0.8207 1522375200 0.8180 1522382400 0.8191 1522389600 0.8183 1522396800 0.8167 1522404000 0.8183 1522411200 0.8205 1522418400 0.8201 1522425600 0.8206 1522432800 0.8210 1522440000 0.8215 1522447200 0.8211 1522454400 0.8211 1522461600 0.8227 1522468800 0.8228 1522476000 0.8229 1522483200 0.8229 1522490400 0.8224 1522497600 0.8228 1522504800 0.8224 1522512000 0.8235 1522519200 0.8225 1522526400 0.8227 1522533600 0.8225 1522548000 0.8229 1522540800 0.8229 1522555200 0.8228 1522562400 0.8225 1522569600 0.8230 1522576800 0.8227 1522584000 0.8229 1522591200 0.8227 1522598400 0.8227 1522605600 0.8228 1522612800 0.8230 1522620000 0.8206 1522627200 0.8209 1522634400 0.8227 1522641600 0.8210 1522648800 0.8207 1522656000 0.8226 1522663200 0.8223 1522670400 0.8239 1522677600 0.8237 1522684800 0.8245 1522692000 0.8238 1522699200 0.8242 1522706400 0.8235 1522713600 0.8232 1522720800 0.8228 1522728000 0.8250 1522735200 0.8251 1522742400 0.8253 1522749600 0.8247 1522756800 0.8251 1522764000 0.8251 1522771200 0.8249 1522778400 0.8245 1522785600 0.8250 1522792800 0.8424 1522800000 0.8426 1522807200 0.9121 1522814400 0.8290 1522821600 0.8377 1522828800 0.8242 1522836000 0.6502 1522843200 0.6463 1522850400 0.8227 1522857600 0.8253 1522864800 0.8258 1522872000 0.8243 1522879200 0.7115 1522886400 0.8257 1522893600 0.8251 1522900800 0.8249 1522908000 0.8246 1522915200 0.8293 1522922400 0.8293 1522929600 0.8297 1522936800 0.8945 1522944000 0.7193 1522951200 0.6203 1522958400 0.7028 1522965600 0.5925 1522972800 0.8298 1522980000 0.8294 1522987200 0.8295 1522994400 0.8296 1523001600 0.8293 1523008800 0.8340 1523016000 0.8336 1523023200 0.8329 1523030400 0.8335 1523037600 0.8335 1523044800 0.8354 1523052000 0.8355 1523059200 0.8355 1523066400 0.8352 1523073600 0.8355 1523080800 0.8359 1523088000 0.8357 1523095200 0.8451 1523102400 0.8472 1523109600 0.8471 1523116800 0.8474 1523124000 0.8507 1523131200 0.8471 1523138400 0.8505 1523145600 0.8471 1523152800 0.8467 1523160000 0.8471 1523167200 0.8464 1523174400 0.8468 1523181600 0.8464 1523188800 0.8467 1523196000 0.8464 1523203200 0.8454 1523210400 0.8468 1523217600 0.8473 1523224800 0.8470 1523232000 0.8430 1523239200 0.8425 1523246400 0.8467 1523253600 0.8463 1523260800 0.8314 1523268000 0.8462 1523275200 0.8464 1523282400 0.8458 1523289600 0.8479 1523296800 0.8318 1523304000 0.8490 1523311200 0.8470 1523318400 0.8466 1523325600 0.8458 1523332800 0.8481 1523340000 0.8475 1523347200 0.8493 1523354400 0.8480 1523361600 0.8487 1523368800 0.8476 1523376000 0.8471 1523383200 0.8465 1523390400 0.8446 1523397600 0.8459 1523404800 0.8462 1523412000 0.8459 1523419200 0.8461 1523426400 0.8462 1523433600 0.8483 1523440800 0.8429 1523448000 0.8440 1523455200 0.8459 1523462400 0.8458 1523469600 0.8475 1523476800 0.8485 1523484000 0.8480 1523491200 0.8475 1523498400 0.8504 1523505600 0.8514 1523512800 0.8506 1523520000 0.8557 1523527200 0.8551 1523534400 0.8537 1523541600 0.8531 1523548800 0.8532 1523556000 0.8527 1523563200 0.8529 1523570400 0.8530 1523577600 0.8534 1523584800 0.8529 1523592000 0.8531 1523599200 0.8529 1523606400 0.8530 1523613600 0.8547 1523620800 0.8545 1523628000 0.8542 1523635200 0.8457 1523642400 0.8451 1523649600 0.8455 1523656800 0.8519 1523664000 0.8522 1523671200 0.8515 1523678400 0.8515 1523685600 0.8512 1523692800 0.8510 1523700000 0.8510 1523707200 0.8533 1523714400 0.8528 1523721600 0.8506 1523728800 0.8503 1523736000 0.8487 1523743200 0.8502 1523750400 0.8513 1523757600 0.8500 1523764800 0.8504 1523772000 0.8504 1523779200 0.8509 1523786400 0.8512 1523793600 0.8518 1523800800 0.8514 1523808000 0.8516 1523815200 0.8509 1523822400 0.8516 1523829600 0.8514 1523836800 0.8517 1523844000 0.8506 1523851200 0.8514 1523858400 0.8509 1523865600 0.8512 1523872800 0.8508 1523880000 0.8495 1523887200 0.8508 1523894400 0.8510 1523908800 0.8509 1523916000 0.8508 1523923200 0.8488 1523930400 0.8513 1523937600 0.8518 1523944800 0.8496 1523952000 0.8515 1523959200 0.8529 1523966400 0.8549 1523973600 0.8550 1523980800 0.8549 1523988000 0.8543 1523995200 0.8534 1524002400 0.8531 1524009600 0.8544 1524016800 0.8538 1524024000 0.8539 1524031200 0.8539 1524038400 0.8540 1524045600 0.8540 1524052800 0.8543 1524060000 0.8529 1524067200 0.8531 1524074400 0.8524 1524081600 0.8528 1524088800 0.8535 1524096000 0.8533 1524103200 0.8535 1524110400 0.8517 1524117600 0.8510 1524124800 0.8532 1524132000 0.8588 1524139200 0.8592 1524146400 0.8588 1524153600 0.8556 1524160800 0.8531 1524168000 0.8552 1524175200 0.8568 1524182400 0.8572 1524189600 0.8571 1524196800 0.8588 1524204000 0.8592 1524211200 0.8588 1524218400 0.8592 1524225600 0.8587 1524232800 0.8584 1524240000 0.8603 1524247200 0.8597 1524254400 0.8593 1524261600 0.8590 1524268800 0.8588 1524276000 0.8588 1524283200 0.8594 1524290400 0.8591 1524297600 0.8593 1524304800 0.8593 1524312000 0.8591 1524319200 0.8591 1524326400 0.8597 1524333600 0.8592 1524340800 0.8596 1524348000 0.8591 1524355200 0.8595 1524362400 0.8594 1524369600 0.8594 1524376800 0.8584 1524384000 0.8585 1524391200 0.8573 1524398400 0.8575 1524405600 0.8552 1524412800 0.8553 1524420000 0.8550 1524427200 0.8552 1524434400 0.8550 1524441600 0.8550 1524448800 0.8547 1524456000 0.8584 1524463200 0.8578 1524470400 0.8582 1524477600 0.8580 1524484800 0.8579 1524492000 0.8596 1524499200 0.8599 1524506400 0.8597 1524513600 0.8602 1524520800 0.8574 1524528000 0.8557 1524535200 0.8575 1524542400 0.8576 1524549600 0.8573 1524556800 0.8577 1524564000 0.8525 1524571200 0.8524 1524578400 0.8578 1524585600 0.8582 1524592800 0.8575 1524600000 0.8579 1524607200 0.8592 1524614400 0.8582 1524621600 0.8577 1524628800 0.8598 1524636000 0.8556 1524643200 0.8549 1524650400 0.8583 1524657600 0.8601 1524664800 0.8609 1524672000 0.8609 1524679200 0.8585 1524686400 0.8561 1524693600 0.8566 1524700800 0.8507 1524708000 0.8541 1524715200 0.8561 1524722400 0.8492 1524729600 0.8565 1524736800 0.8523 1524744000 0.8523 1524751200 0.8519 1524758400 0.8553 1524765600 0.8566 1524772800 0.8567 1524780000 0.8564 1524787200 0.8569 1524794400 0.8562 1524801600 0.8578 1524808800 0.8612 1524816000 0.8614 1524823200 0.8590 1524830400 0.8614 1524837600 0.8587 1524844800 0.8585 1524852000 0.8578 1524859200 0.8584 1524866400 0.8559 1524873600 0.8547 1524880800 0.8560 1524888000 0.8565 1524895200 0.8563 1524902400 0.8562 1524909600 0.8555 1524916800 0.8560 1524924000 0.8561 1524931200 0.8561 1524938400 0.8560 1524945600 0.8564 1524952800 0.8560 1524960000 0.8565 1524967200 0.8560 1524974400 0.8566 1524981600 0.8565 1524988800 0.8566 1524996000 0.8559 1525003200 0.8561 1525010400 0.8556 1525017600 0.8559 1525024800 0.8559 1525032000 0.8562 1525039200 0.8560 1525046400 0.8566 1525053600 0.8565 1525060800 0.8564 1525068000 0.8411 1525075200 0.8412 1525082400 0.8407 1525089600 0.8559 1525096800 0.8542 1525104000 0.8576 1525111200 0.8573 1525118400 0.8575 1525125600 0.8571 1525140000 0.8584 1525132800 0.8576 1525147200 0.8584 1525154400 0.8582 1525161600 0.8587 1525168800 0.8576 1525176000 0.8566 1525183200 0.8557 1525190400 0.8557 1525197600 0.8537 1525204800 0.8520 1525212000 0.8515 1525219200 0.8521 1525226400 0.8517 1525233600 0.8530 1525240800 0.8527 1525248000 0.8527 1525255200 0.8523 1525262400 0.8526 1525269600 0.8523 1525276800 0.8523 1525284000 0.8541 1525291200 0.8541 1525298400 0.8538 1525305600 0.8507 1525312800 0.8536 1525320000 0.8539 1525327200 0.8535 1525334400 0.8537 1525341600 0.8535 1525348800 0.8537 1525356000 0.8533 1525363200 0.8532 1525370400 0.8523 1525377600 0.8489 1525384800 0.8486 1525392000 0.8524 1525399200 0.8501 1525406400 0.8522 1525413600 0.8518 1525420800 0.8520 1525428000 0.8514 1525435200 0.8517 1525442400 0.8507 1525449600 0.8513 1525456800 0.8492 1525464000 0.8475 1525471200 0.8515 1525478400 0.8518 1525485600 0.8509 1525492800 0.8511 1525500000 0.8506 1525507200 0.8517 1525514400 0.8517 1525521600 0.8493 1525528800 0.8500 1525536000 0.8520 1525543200 0.8506 1525550400 0.8507 1525557600 0.8502 1525564800 0.8504 1525572000 0.8501 1525579200 0.8508 1525586400 0.8505 1525593600 0.8511 1525600800 0.8507 1525608000 0.8510 1525615200 0.8504 1525622400 0.8506 1525629600 0.8527 1525636800 0.8528 1525644000 0.8525 1525651200 0.8529 1525658400 0.8527 1525665600 0.8531 1525672800 0.8531 1525680000 0.8534 1525687200 0.8547 1525694400 0.8525 1525701600 0.8537 1525708800 0.8546 1525716000 0.8541 1525723200 0.8546 1525730400 0.8541 1525737600 0.8544 1525744800 0.8535 1525752000 0.8538 1525759200 0.8535 1525766400 0.8542 1525773600 0.8533 1525780800 0.8534 1525788000 0.8553 1525795200 0.8554 1525802400 0.8555 1525809600 0.8553 1525816800 0.8579 1525824000 0.8535 1525831200 0.8535 1525838400 0.8519 1525845600 0.8517 1525852800 0.8520 1525860000 0.8523 1525867200 0.8525 1525874400 0.8529 1525881600 0.8526 1525888800 0.8526 1525896000 0.8536 1525903200 0.8531 1525910400 0.8453 1525917600 0.8448 1525924800 0.8450 1525932000 0.8476 1525939200 0.8520 1525946400 0.8517 1525953600 0.8527 1525960800 0.8525 1525968000 0.8498 1525975200 0.8532 1525982400 0.8520 1525989600 0.8549 1525996800 0.8532 1526004000 0.8526 1526011200 0.8530 1526018400 0.8529 1526025600 0.8533 1526032800 0.8526 1526040000 0.8527 1526047200 0.8530 1526054400 0.8532 1526061600 0.8530 1526068800 0.8516 1526076000 0.8502 1526083200 0.8510 1526090400 0.8507 1526097600 0.8530 1526104800 0.8526 1526112000 0.8529 1526119200 0.8564 1526126400 0.8618 1526133600 0.8588 1526140800 0.8586 1526148000 0.8527 1526155200 0.8531 1526162400 0.8527 1526169600 0.8531 1526176800 0.8525 1526184000 0.8529 1526191200 0.8524 1526198400 0.8523 1526205600 0.8523 1526212800 0.8528 1526220000 0.8525 1526227200 0.8525 1526234400 0.8526 1526241600 0.8528 1526248800 0.8525 1526256000 0.8526 1526263200 0.8521 1526270400 0.8525 1526277600 0.8524 1526284800 0.8488 1526292000 0.8486 1526299200 0.8487 1526306400 0.8489 1526313600 0.8456 1526320800 0.8558 1526328000 0.8560 1526335200 0.8560 1526342400 0.8560 1526349600 0.8559 1526356800 0.8567 1526364000 0.8567 1526371200 0.8565 1526378400 0.8561 1526385600 0.8562 1526392800 0.8558 1526400000 0.8597 1526407200 0.8593 1526414400 0.8595 1526421600 0.8593 1526428800 0.8576 1526436000 0.8592 1526443200 0.8597 1526450400 0.8596 1526457600 0.8629 1526464800 0.8629 1526472000 0.8628 1526479200 0.8621 1526486400 0.8643 1526493600 0.8638 1526500800 0.8638 1526508000 0.8636 1526515200 0.8718 1526522400 0.8717 1526529600 0.8716 1526536800 0.8674 1526544000 0.8713 1526551200 0.8713 1526558400 0.8711 1526565600 0.8763 1526572800 0.8764 1526580000 0.8778 1526587200 0.8783 1526594400 0.8778 1526601600 0.8778 1526608800 0.8762 1526616000 0.8780 1526623200 0.8776 1526630400 0.8774 1526637600 0.9067 1526644800 0.9062 1526652000 0.9095 1526659200 0.9096 1526666400 0.9090 1526673600 0.9096 1526680800 0.9091 1526688000 0.9098 1526695200 0.9115 1526702400 0.9112 1526709600 0.9112 1526716800 0.9112 1526724000 0.9107 1526731200 0.9109 1526738400 0.9090 1526745600 0.9083 1526752800 0.9091 1526760000 0.9106 1526767200 0.9102 1526774400 0.9106 1526781600 0.9123 1526925600 0.9100 1526932800 0.9101 1526940000 0.9096 1526947200 0.9109 1526954400 0.9119 1526961600 0.9123 1526968800 0.9125 1526976000 0.9128 1526983200 0.9122 1526990400 0.9123 1526997600 0.9124 1527004800 0.9125 1527012000 0.9123 1527019200 0.9123 1527026400 0.9119 1527033600 0.9118 1527040800 0.9112 1527048000 0.9122 1527055200 0.9117 1527062400 0.9117 1527069600 0.9112 1527076800 0.9113 1527084000 0.9119 1527091200 0.9124 1527098400 0.9119 1527105600 0.9097 1527112800 0.9091 1527120000 0.9079 1527127200 0.9071 1527134400 0.9090 1527141600 0.9091 1527148800 0.9104 1527156000 0.9090 1527163200 0.9092 1527170400 0.9082 1527177600 0.9072 1527184800 0.9063 1527192000 0.9080 1527199200 0.9051 1527206400 0.9055 1527213600 0.9052 1527220800 0.9054 1527228000 0.9058 1527235200 0.9112 1527242400 0.9112 1527249600 0.9114 1527256800 0.9107 1527264000 0.9130 1527271200 0.9134 1527278400 0.9152 1527285600 0.9124 1527292800 0.9127 1527300000 0.9125 1527307200 0.9128 1527314400 0.9126 1527321600 0.9127 1527328800 0.9087 1527336000 0.9128 1527343200 0.9129 1527350400 0.9110 1527357600 0.9104 1527364800 0.9113 1527372000 0.9123 1527379200 0.9126 1527386400 0.9105 1527393600 0.9132 1527400800 0.9122 1527408000 0.9133 1527415200 0.9130 1527422400 0.9133 1527429600 0.9130 1527436800 0.9127 1527444000 0.9120 1527451200 0.9121 1527458400 0.9118 1527465600 0.9102 1527472800 0.9138 1527480000 0.9142 1527487200 0.9137 1527494400 0.9140 1527501600 0.9137 1527508800 0.9140 1527516000 0.9136 1527523200 0.9142 1527530400 0.9133 1527537600 0.9144 1527544800 0.9129 1527552000 0.9132 1527559200 0.9132 1527566400 0.9136 1527573600 0.9130 1527580800 0.9128 1527588000 0.9123 1527595200 0.9145 1527602400 0.9140 1527609600 0.9161 1527616800 0.9160 1527624000 0.9164 1527631200 0.9117 1527638400 0.9136 1527645600 0.9098 1527652800 0.9138 1527660000 0.9152 1527667200 0.9177 1527674400 0.9174 1527681600 0.9180 1527688800 0.9193 1527696000 0.9172 1527703200 0.9204 1527710400 0.9194 1527717600 0.9185 1527724800 0.9200 1527732000 0.9173 1527739200 0.9175 1527746400 0.9179 1527753600 0.9161 1527760800 0.9157 1527768000 0.9159 1527775200 0.9114 1527782400 0.9101 1527789600 0.9107 1527796800 0.9110 1527804000 0.9093 1527818400 0.9093 1527811200 0.9096 1527825600 0.9097 1527832800 0.9093 1527840000 0.9100 1527847200 0.9095 1527854400 0.9093 1527861600 0.9102 1527868800 0.9102 1527876000 0.9140 1527883200 0.9164 1527890400 0.9156 1527897600 0.9157 1527904800 0.9157 1527912000 0.9163 1527919200 0.9157 1527926400 0.9178 1527933600 0.9173 1527940800 0.9177 1527948000 0.9195 1527955200 0.9198 1527962400 0.9195 1527969600 0.9195 1527976800 0.9196 1527984000 0.9198 1527991200 0.9197 1527998400 0.9187 1528005600 0.9189 1528012800 0.9195 1528020000 0.9183 1528027200 0.9202 1528034400 0.9200 1528041600 0.9204 1528048800 0.9200 1528056000 0.9200 1528063200 0.9194 1528070400 0.9203 1528077600 0.9196 1528084800 0.9220 1528092000 0.9218 1528099200 0.9215 1528106400 0.9267 1528113600 0.9291 1528120800 0.9301 1528128000 0.9342 1528135200 0.9338 1528142400 0.9339 1528149600 0.9316 1528156800 0.9318 1528164000 0.9313 1528171200 0.9320 1528178400 0.9318 1528185600 0.9316 1528192800 0.9387 1528200000 0.9449 1528207200 0.9467 1528214400 0.9467 1528221600 0.9486 1528228800 0.9432 1528236000 0.9484 1528243200 0.9506 1528250400 0.9479 1528257600 0.9507 1528264800 0.9481 1528272000 0.9477 1528279200 0.9490 1528286400 0.9560 1528293600 0.9546 1528300800 0.9569 1528308000 0.9579 1528315200 0.9584 1528322400 0.9579 1528329600 0.9585 1528336800 0.9580 1528344000 0.9580 1528351200 0.9579 1528358400 0.9564 1528365600 0.9537 1528372800 0.9576 1528380000 0.9627 1528387200 0.9654 1528394400 0.9647 1528401600 0.9648 1528408800 0.9642 1528416000 0.9657 1528423200 0.9642 1528430400 0.9643 1528437600 0.9629 1528444800 0.9668 1528452000 0.9680 1528459200 0.9730 1528466400 0.9721 1528473600 0.9713 1528480800 0.9728 1528488000 0.9735 1528495200 0.9727 1528502400 0.9731 1528509600 0.9726 1528516800 0.9735 1528524000 0.9732 1528531200 0.9735 1528538400 0.9745 1528545600 0.9749 1528552800 0.9747 1528560000 0.9748 1528567200 0.9750 1528574400 0.9752 1528581600 0.9749 1528588800 0.9757 1528596000 0.9749 1528603200 0.9750 1528610400 0.9727 1528617600 0.9747 1528624800 0.9743 1528632000 0.9748 1528639200 0.9742 1528646400 0.9745 1528653600 0.9743 1528660800 0.9744 1528668000 0.9740 1528675200 0.9742 1528682400 0.9739 1528689600 0.9747 1528696800 0.9744 1528704000 0.9745 1528711200 0.9739 1528718400 0.9764 1528725600 0.9762 1528732800 0.9758 1528740000 0.9764 1528747200 0.9773 1528754400 0.9768 1528761600 0.9775 1528768800 0.9772 1528776000 0.9775 1528783200 0.9735 1528790400 0.9779 1528797600 0.9780 1528804800 0.9773 1528812000 0.9770 1528819200 0.9770 1528826400 0.9754 1528833600 0.9755 1528840800 0.9748 1528848000 0.9767 1528855200 0.9764 1528862400 0.9768 1528869600 0.9767 1528876800 0.9766 1528884000 0.9763 1528891200 0.9768 1528898400 0.9801 1528905600 0.9802 1528912800 0.9798 1528920000 0.9816 1528927200 0.9808 1528934400 0.9809 1528941600 0.9809 1528948800 0.9818 1528956000 0.9816 1528963200 0.9833 1528970400 0.9824 1528977600 0.9826 1528984800 0.9818 1528992000 0.9783 1528999200 0.9779 1529006400 0.9781 1529013600 0.9797 1529020800 0.9800 1529028000 0.9779 1529035200 0.9727 1529042400 0.9834 1529049600 0.9836 1529056800 0.9832 1529064000 0.9837 1529071200 0.9832 1529078400 0.9831 1529085600 0.9815 1529092800 0.9831 1529100000 0.9823 1529107200 0.9828 1529114400 0.9821 1529121600 0.9835 1529128800 0.9827 1529136000 0.9818 1529143200 0.9843 1529150400 0.9829 1529157600 0.9842 1529164800 0.9845 1529172000 0.9854 1529179200 0.9837 1529186400 0.9852 1529193600 0.9855 1529200800 0.9848 1529208000 0.9845 1529215200 0.9842 1529222400 0.9842 1529229600 0.9825 1529236800 0.9832 1529244000 0.9817 1529251200 0.9819 1529258400 0.9814 1529265600 0.9834 1529272800 0.9828 1529280000 0.9833 1529287200 0.9826 1529294400 0.9850 1529301600 0.9862 1529308800 0.9851 1529316000 0.9833 1529323200 0.9890 1529330400 0.9886 1529337600 0.9885 1529344800 0.9878 1529352000 0.9875 1529359200 0.9881 1529366400 0.9884 1529373600 0.9880 1529380800 0.9885 1529388000 0.9885 1529395200 0.9884 1529402400 0.9883 1529409600 0.9897 1529416800 0.9897 1529424000 0.9880 1529431200 0.9874 1529438400 0.9871 1529445600 0.9871 1529452800 0.9873 1529460000 0.9866 1529467200 0.9862 1529474400 0.9855 1529481600 0.9860 1529488800 0.9854 1529496000 0.9857 1529503200 0.9868 1529510400 0.9862 1529517600 0.9859 1529524800 0.9858 1529532000 0.9852 1529539200 0.9854 1529546400 0.9852 1529553600 0.9858 1529560800 0.9855 1529568000 0.9871 1529575200 0.9887 1529582400 0.9889 1529589600 0.9884 1529596800 0.9881 1529604000 0.9892 1529611200 0.9893 1529618400 0.9908 1529625600 0.9911 1529632800 0.9913 1529640000 0.9920 1529647200 0.9907 1529654400 0.9914 1529661600 0.9906 1529668800 0.9910 1529676000 0.9907 1529683200 0.9896 1529690400 0.9907 1529697600 0.9900 1529704800 0.9905 1529712000 0.9900 1529719200 0.9896 1529726400 0.9897 1529733600 0.9893 1529740800 0.9915 1529748000 0.9911 1529755200 0.9912 1529762400 0.9942 1529769600 0.9931 1529776800 0.9940 1529784000 0.9940 1529791200 0.9937 1529798400 0.9941 1529805600 0.9940 1529812800 0.9931 1529820000 0.9931 1529827200 0.9929 1529834400 0.9943 1529841600 0.9935 1529848800 0.9941 1529856000 0.9943 1529863200 0.9923 1529870400 0.9907 1529877600 0.9905 1529884800 0.9906 1529892000 0.9904 1529899200 0.9906 1529906400 0.9903 1529913600 0.9925 1529920800 0.9959 1529928000 0.9964 1529935200 0.9961 1529942400 0.9960 1529949600 0.9962 1529956800 0.9966 1529964000 0.9948 1529971200 0.9932 1529978400 0.9966 1529985600 0.9967 1529992800 0.9959 1530000000 0.9960 1530007200 0.9955 1530014400 0.9977 1530021600 0.9988 1530028800 0.9972 1530036000 0.9965 1530043200 0.9967 1530050400 0.9960 1530057600 0.9889 1530064800 0.9889 1530072000 0.9895 1530079200 0.9963 1530086400 0.9956 1530093600 0.9987 1530100800 1.0003 1530108000 0.9999 1530115200 1.0004 1530122400 0.9996 1530129600 0.9997 1530136800 0.9995 1530144000 1.0000 1530151200 0.9997 1530158400 0.9999 1530165600 0.9995 1530172800 1.0018 1530180000 1.0016 1530187200 1.0007 1530194400 1.0003 1530201600 1.0013 1530208800 0.9998 1530216000 0.9992 1530223200 0.9998 1530230400 0.9998 1530237600 0.9999 1530244800 0.9978 1530252000 0.9976 1530259200 0.9980 1530266400 0.9973 1530273600 0.9981 1530280800 0.9976 1530288000 0.9999 1530295200 0.9997 1530302400 0.9995 1530309600 0.9988 1530316800 0.9971 1530324000 0.9987 1530331200 0.9991 1530338400 0.9990 1530345600 1.0012 1530352800 0.9970 1530360000 1.0019 1530367200 1.0014 1530374400 1.0009 1530381600 1.0005 1530388800 1.0013 1530396000 1.0010 1530410400 1.0002 1530403200 1.0007 1530417600 1.0006 1530424800 0.9999 1530432000 1.0002 1530439200 0.9998 1530446400 1.0003 1530453600 1.0004 1530460800 1.0011 1530468000 1.0008 1530475200 1.0006 1530482400 1.0002 1530489600 1.0004 1530496800 0.9993 1530504000 0.9997 1530511200 0.9983 1530518400 0.9989 1530525600 1.0019 1530532800 1.0024 1530540000 1.0023 1530547200 1.0029 1530554400 1.0005 1530561600 1.0009 1530568800 1.0000 1530576000 1.0001 1530583200 0.9996 1530590400 0.9999 1530597600 0.9999 1530604800 1.0003 1530612000 0.9986 1530619200 0.9986 1530626400 0.9985 1530633600 0.9995 1530640800 0.9978 1530648000 0.9996 1530655200 0.9994 1530662400 1.0001 1530669600 0.9992 1530676800 1.0001 1530684000 0.9985 1530691200 1.0002 1530698400 0.9999 1530705600 1.0002 1530712800 1.0006 1530720000 1.0007 1530727200 1.0008 1530734400 1.0002 1530741600 0.9999 1530748800 0.9999 1530756000 1.0000 1530763200 1.0006 1530770400 1.0016 1530777600 1.0014 1530784800 1.0006 1530792000 1.0025 1530799200 1.0039 1530806400 1.0038 1530813600 1.0015 1530820800 1.0019 1530828000 1.0019 1530835200 1.0017 1530842400 1.0019 1530849600 1.0012 1530856800 1.0009 1530864000 1.0008 1530871200 1.0012 1530878400 1.0012 1530885600 1.0003 1530892800 1.0006 1530900000 1.0001 1530907200 1.0005 1530914400 0.9999 1530921600 1.0002 1530928800 0.9998 1530936000 0.9990 1530943200 0.9981 1530950400 0.9990 1530957600 0.9988 1530964800 0.9990 1530972000 0.9994 1530979200 0.9996 1530986400 1.0011 1530993600 1.0013 1531000800 1.0004 1531008000 1.0007 1531015200 1.0007 1531022400 0.9988 1531029600 0.9966 1531036800 0.9952 1531044000 0.9950 1531051200 0.9952 1531058400 0.9954 1531065600 0.9959 1531072800 0.9943 1531080000 0.9946 1531087200 0.9942 1531094400 0.9946 1531101600 0.9936 1531108800 0.9931 1531116000 0.9928 1531123200 0.9905 1531130400 0.9901 1531137600 0.9922 1531144800 0.9940 1531152000 0.9935 1531159200 0.9954 1531166400 0.9979 1531173600 0.9968 1531180800 0.9989 1531188000 0.9984 1531195200 0.9986 1531202400 0.9988 1531209600 0.9995 1531216800 0.9985 1531224000 0.9980 1531231200 0.9991 1531238400 0.9993 1531245600 0.9990 1531252800 0.9992 1531260000 0.9986 1531267200 0.9990 1531274400 0.9960 1531281600 0.9969 1531288800 0.9965 1531296000 0.9969 1531303200 0.9960 1531310400 0.9962 1531317600 0.9941 1531324800 0.9942 1531332000 0.9921 1531339200 0.9941 1531346400 0.9961 1531353600 0.9965 1531360800 0.9952 1531368000 0.9965 1531375200 0.9964 1531382400 0.9984 1531389600 0.9999 1531396800 1.0002 1531404000 1.0007 1531411200 1.0006 1531418400 0.9991 1531425600 0.9996 1531432800 0.9988 1531440000 0.9990 1531447200 0.9990 1531454400 0.9987 1531461600 1.0015 1531468800 1.0037 1531476000 1.0051 1531483200 1.0058 1531490400 1.0050 1531497600 1.0040 1531504800 1.0035 1531512000 1.0035 1531519200 1.0035 1531526400 1.0040 1531533600 1.0034 1531540800 1.0040 1531548000 1.0034 1531555200 1.0036 1531562400 1.0034 1531569600 1.0055 1531576800 1.0055 1531584000 1.0059 1531591200 1.0053 1531598400 1.0055 1531605600 1.0050 1531612800 1.0054 1531620000 1.0050 1531627200 1.0048 1531634400 1.0048 1531641600 1.0051 1531648800 1.0047 1531656000 1.0049 1531663200 1.0067 1531670400 1.0071 1531677600 1.0065 1531684800 1.0067 1531692000 1.0060 1531699200 1.0074 1531706400 1.0079 1531713600 1.0071 1531720800 1.0065 1531728000 1.0066 1531735200 1.0046 1531742400 1.0057 1531749600 1.0048 1531756800 1.0056 1531764000 1.0049 1531771200 1.0050 1531778400 1.0024 1531785600 1.0034 1531792800 1.0020 1531800000 1.0023 1531807200 1.0018 1531814400 1.0018 1531821600 1.0030 1531828800 1.0013 1531836000 1.0011 1531843200 1.0012 1531850400 1.0010 1531857600 1.0050 1531864800 1.0043 1531872000 1.0046 1531879200 1.0040 1531886400 1.0044 1531893600 1.0056 1531900800 1.0058 1531908000 1.0112 1531915200 1.0120 1531922400 1.0112 1531929600 1.0051 1531936800 1.0046 1531944000 1.0052 1531951200 1.0043 1531958400 1.0030 1531965600 1.0046 1531972800 1.0048 1531980000 1.0043 1531987200 1.0043 1531994400 1.0036 1532001600 1.0047 1532008800 1.0064 1532016000 1.0103 1532023200 1.0133 1532030400 1.0133 1532037600 1.0111 1532044800 1.0115 1532052000 1.0109 1532059200 1.0090 1532066400 1.0100 1532073600 1.0081 1532080800 1.0077 1532088000 1.0093 1532095200 1.0102 1532102400 1.0089 1532109600 1.0095 1532116800 1.0097 1532124000 1.0090 1532131200 1.0099 1532138400 1.0093 1532145600 1.0062 1532152800 1.0060 1532160000 1.0041 1532167200 1.0036 1532174400 1.0031 1532181600 1.0117 1532188800 1.0122 1532196000 1.0120 1532203200 1.0102 1532210400 1.0099 1532217600 1.0122 1532224800 1.0101 1532232000 1.0122 1532239200 1.0118 1532246400 1.0127 1532253600 1.0118 1532260800 1.0125 1532268000 1.0117 1532275200 1.0118 1532282400 1.0117 1532289600 1.0124 1532296800 1.0122 1532304000 1.0120 1532311200 1.0121 1532318400 1.0120 1532325600 1.0126 1532332800 1.0120 1532340000 1.0148 1532347200 1.0142 1532354400 1.0134 1532361600 1.0136 1532368800 1.0115 1532376000 1.0133 1532383200 1.0128 1532390400 1.0132 1532397600 1.0130 1532404800 1.0133 1532412000 1.0129 1532419200 1.0135 1532426400 1.0131 1532433600 1.0151 1532440800 1.0144 1532448000 1.0149 1532455200 1.0174 1532462400 1.0191 1532469600 1.0167 1532476800 1.0185 1532484000 1.0178 1532491200 1.0168 1532498400 1.0165 1532505600 1.0187 1532512800 1.0196 1532520000 1.0197 1532527200 1.0196 1532534400 1.0192 1532541600 1.0196 1532548800 1.0195 1532556000 1.0188 1532563200 1.0192 1532570400 1.0189 1532577600 1.0187 1532584800 1.0189 1532592000 1.0156 1532599200 0.9840 1532606400 1.0154 1532613600 1.0134 1532620800 1.0136 1532628000 1.0143 1532635200 1.0123 1532642400 1.0139 1532649600 1.0128 1532656800 1.0139 1532664000 1.0134 1532671200 1.0141 1532678400 1.0138 1532685600 1.0149 1532692800 1.0203 1532700000 1.0166 1532707200 1.0172 1532714400 1.0154 1532721600 1.0156 1532728800 1.0151 1532736000 1.0152 1532743200 1.0150 1532750400 1.0175 1532757600 1.0173 1532764800 1.0171 1532772000 1.0169 1532779200 1.0175 1532786400 1.0169 1532793600 1.0170 1532800800 1.0168 1532808000 1.0171 1532815200 1.0151 1532822400 1.0172 1532829600 1.0168 1532836800 1.0170 1532844000 1.0158 1532851200 1.0168 1532858400 1.0168 1532865600 1.0171 1532872800 1.0164 1532880000 1.0183 1532887200 1.0179 1532894400 1.0184 1532901600 1.0108 1532908800 1.0136 1532916000 1.0163 1532923200 1.0165 1532930400 1.0158 1532937600 1.0235 1532944800 1.0218 1532952000 1.0228 1532959200 1.0225 1532966400 1.0227 1532973600 1.0293 1532980800 1.0292 1532988000 1.0268 1532995200 1.0285 1533002400 1.0283 1533009600 1.0289 1533016800 1.0283 1533024000 1.0286 1533031200 1.0292 1533038400 1.0277 1533045600 1.0363 1533052800 1.0365 1533060000 1.0363 1533067200 1.0380 1533074400 1.0373 1533088800 1.0395 1533081600 1.0376 1533096000 1.0396 1533103200 1.0391 1533110400 1.0386 1533117600 1.0401 1533124800 1.0401 1533132000 1.0390 1533139200 1.0392 1533146400 1.0391 1533153600 1.0386 1533160800 1.0386 1533168000 1.0387 1533175200 1.0384 1533182400 1.0381 1533189600 1.0380 1533196800 1.0387 1533204000 1.0395 1533211200 1.0398 1533218400 1.0386 1533225600 1.0389 1533232800 1.0368 1533240000 1.0371 1533247200 1.0365 1533254400 1.0367 1533261600 1.0362 1533268800 1.0381 1533276000 1.0377 1533283200 1.0381 1533290400 1.0397 1533297600 1.0375 1533304800 1.0375 1533312000 1.0376 1533319200 1.0379 1533326400 1.0389 1533333600 1.0373 1533340800 1.0377 1533348000 1.0373 1533355200 1.0375 1533362400 1.0373 1533369600 1.0413 1533376800 1.0411 1533384000 1.0414 1533391200 1.0410 1533398400 1.0415 1533405600 1.0409 1533412800 1.0410 1533420000 1.0409 1533427200 1.0417 1533434400 1.0412 1533441600 1.0417 1533448800 1.0409 1533456000 1.0408 1533463200 1.0421 1533470400 1.0417 1533477600 1.0418 1533484800 1.0416 1533492000 1.0434 1533499200 1.0441 1533506400 1.0436 1533513600 1.0487 1533520800 1.0487 1533528000 1.0492 1533535200 1.0486 1533542400 1.0473 1533549600 1.0400 1533556800 1.0402 1533564000 1.0466 1533571200 1.0540 1533578400 1.0531 1533585600 1.0535 1533592800 1.0523 1533600000 1.0515 1533607200 1.0568 1533614400 1.0585 1533621600 1.0606 1533628800 1.0601 1533636000 1.0595 1533643200 1.0744 1533650400 1.0741 1533657600 1.0740 1533664800 1.0712 1533672000 1.0707 1533679200 1.0765 1533686400 1.0703 1533693600 1.0701 1533700800 1.0703 1533708000 1.0701 1533715200 1.0702 1533722400 1.0693 1533729600 1.0770 1533736800 1.0764 1533744000 1.0766 1533751200 1.0759 1533758400 1.0742 1533765600 1.0725 1533772800 1.0725 1533780000 1.0725 1533787200 1.0729 1533794400 1.0728 1533801600 1.0726 1533808800 1.0723 1533816000 1.0726 1533823200 1.0785 1533830400 1.0753 1533837600 1.0737 1533844800 1.0733 1533852000 1.0722 1533859200 1.0676 1533866400 1.0724 1533873600 1.0711 1533880800 1.0746 1533888000 1.0743 1533895200 1.0765 1533902400 1.0765 1533909600 1.0758 1533916800 1.0757 1533924000 1.0750 1533931200 1.0744 1533938400 1.0745 1533945600 1.0744 1533952800 1.0740 1533960000 1.0737 1533967200 1.0686 1533974400 1.0691 1533981600 1.0689 1533988800 1.0692 1533996000 1.0687 1534003200 1.0686 1534010400 1.0681 1534017600 1.0679 1534024800 1.0678 1534032000 1.0681 1534039200 1.0677 1534046400 1.0682 1534053600 1.0681 1534060800 1.0683 1534068000 1.0680 1534075200 1.0541 1534082400 1.0686 1534089600 1.0685 1534096800 1.0681 1534104000 1.0688 1534111200 1.0684 1534118400 1.0687 1534125600 1.0683 1534132800 1.0684 1534140000 1.0680 1534147200 1.0687 1534154400 1.0685 1534161600 1.0723 1534168800 1.0727 1534176000 1.0729 1534183200 1.0721 1534190400 1.0726 1534197600 1.0723 1534204800 1.0730 1534212000 1.0726 1534219200 1.0732 1534226400 1.0695 1534233600 1.0718 1534240800 1.0726 1534248000 1.0745 1534255200 1.0722 1534262400 1.0586 1534269600 1.0613 1534276800 1.0625 1534284000 1.0741 1534291200 1.0737 1534298400 1.0749 1534305600 1.0754 1534312800 1.0753 1534320000 1.0753 1534327200 1.0749 1534334400 1.0750 1534341600 1.0750 1534348800 1.0754 1534356000 1.0751 1534363200 1.0750 1534370400 1.0749 1534377600 1.0739 1534384800 1.0770 1534392000 1.0767 1534399200 1.0771 1534406400 1.0732 1534413600 1.0722 1534420800 1.0723 1534428000 1.0722 1534435200 1.0725 1534442400 1.0716 1534449600 1.0722 1534456800 1.0695 1534464000 1.0681 1534471200 1.0695 1534478400 1.0699 1534485600 1.0702 1534492800 1.0727 1534500000 1.0720 1534507200 1.0712 1534514400 1.0715 1534521600 1.0717 1534528800 1.0691 1534536000 1.0631 1534543200 1.0675 1534550400 1.0676 1534557600 1.0673 1534564800 1.0680 1534572000 1.0674 1534579200 1.0679 1534586400 1.0670 1534593600 1.0663 1534600800 1.0662 1534608000 1.0660 1534615200 1.0655 1534622400 1.0653 1534629600 1.0662 1534636800 1.0659 1534644000 1.0647 1534651200 1.0651 1534658400 1.0649 1534665600 1.0651 1534672800 1.0659 1534680000 1.0645 1534687200 1.0665 1534694400 1.0664 1534701600 1.0662 1534708800 1.0661 1534716000 1.0659 1534723200 1.0656 1534730400 1.0653 1534737600 1.0651 1534744800 1.0647 1534752000 1.0646 1534759200 1.0701 1534766400 1.0706 1534773600 1.0698 1534780800 1.0701 1534788000 1.0688 1534795200 1.0694 1534802400 1.0684 1534809600 1.0684 1534816800 1.0681 1534824000 1.0684 1534831200 1.0685 1534838400 1.0686 1534845600 1.0685 1534852800 1.0685 1534860000 1.0679 1534867200 1.0681 1534874400 1.0654 1534881600 1.0629 1534888800 1.0619 1534896000 1.0603 1534903200 1.0600 1534910400 1.0607 1534917600 1.0606 1534924800 1.0609 1534932000 1.0603 1534939200 1.0597 1534946400 1.0611 1534953600 1.0612 1534960800 1.0604 1534968000 1.0603 1534975200 1.0600 1534982400 1.0588 1534989600 1.0583 1534996800 1.0588 1535004000 1.0584 1535011200 1.0587 1535018400 1.0587 1535025600 1.0592 1535032800 1.0592 1535040000 1.0592 1535047200 1.0580 1535054400 1.0583 1535061600 1.0577 1535068800 1.0586 1535076000 1.0564 1535083200 1.0552 1535090400 1.0564 1535097600 1.0568 1535104800 1.0569 1535112000 1.0566 1535119200 1.0567 1535126400 1.0561 1535133600 1.0563 1535140800 1.0556 1535148000 1.0533 1535155200 1.0521 1535162400 1.0535 1535169600 1.0574 1535176800 1.0502 1535184000 1.0590 1535191200 1.0585 1535198400 1.0586 1535205600 1.0584 1535212800 1.0586 1535220000 1.0582 1535227200 1.0586 1535234400 1.0581 1535241600 1.0600 1535248800 1.0598 1535256000 1.0603 1535263200 1.0600 1535270400 1.0604 1535277600 1.0599 1535284800 1.0617 1535292000 1.0613 1535299200 1.0634 1535306400 1.0635 1535313600 1.0639 1535320800 1.0640 1535328000 1.0641 1535335200 1.0633 1535342400 1.0636 1535349600 1.0635 1535356800 1.0639 1535364000 1.0637 1535371200 1.0644 1535378400 1.0640 1535385600 1.0644 1535392800 1.0626 1535400000 1.0590 1535407200 1.0566 1535414400 1.0570 1535421600 1.0598 1535428800 1.0604 1535436000 1.0604 1535443200 1.0603 1535450400 1.0598 1535457600 1.0601 1535464800 1.0602 1535472000 1.0596 1535479200 1.0612 1535486400 1.0592 1535493600 1.0523 1535500800 1.0616 1535508000 1.0611 1535515200 1.0616 1535522400 1.0624 1535529600 1.0613 1535536800 1.0608 1535544000 1.0561 1535551200 1.0553 1535558400 1.0553 1535565600 1.0553 1535572800 1.0590 1535580000 1.0590 1535587200 1.0612 1535594400 1.0604 1535601600 1.0609 1535608800 1.0615 1535616000 1.0613 1535623200 1.0623 1535630400 1.0634 1535637600 1.0631 1535644800 1.0655 1535652000 1.0629 1535659200 1.0621 1535666400 1.0614 1535673600 1.0598 1535680800 1.0595 1535688000 1.0617 1535695200 1.0617 1535702400 1.0624 1535709600 1.0591 1535716800 1.0588 1535724000 1.0592 1535731200 1.0586 1535738400 1.0585 1535745600 1.0583 1535752800 1.0608 1535767200 1.0582 1535760000 1.0593 1535774400 1.0573 1535781600 1.0586 1535788800 1.0588 1535796000 1.0582 1535803200 1.0586 1535810400 1.0442 1535817600 1.0582 1535824800 1.0579 1535832000 1.0581 1535839200 1.0584 1535846400 1.0581 1535853600 1.0580 1535860800 1.0583 1535868000 1.0561 1535875200 1.0584 1535882400 1.0578 1535889600 1.0564 1535896800 1.0561 1535904000 1.0564 1535911200 1.0560 1535918400 1.0560 1535925600 1.0554 1535932800 1.0558 1535940000 1.0551 1535947200 1.0556 1535954400 1.0558 1535961600 1.0560 1535968800 1.0556 1535976000 1.0559 1535983200 1.0567 1535990400 1.0567 1535997600 1.0571 1536004800 1.0562 1536012000 1.0503 1536019200 1.0553 1536026400 1.0550 1536033600 1.0559 1536040800 1.0549 1536048000 1.0550 1536055200 1.0549 1536062400 1.0551 1536069600 1.0549 1536076800 1.0535 1536084000 1.0541 1536091200 1.0564 1536098400 1.0521 1536105600 1.0526 1536112800 1.0560 1536120000 1.0333 1536127200 1.0549 1536134400 1.0546 1536141600 1.0540 1536148800 1.0532 1536156000 1.0537 1536163200 1.0538 1536170400 1.0548 1536177600 1.0549 1536184800 1.0542 1536192000 1.0528 1536199200 1.0535 1536206400 1.0563 1536213600 1.0536 1536220800 1.0535 1536228000 1.0548 1536235200 1.0547 1536242400 1.0544 1536249600 1.0547 1536256800 1.0523 1536264000 1.0547 1536271200 1.0544 1536278400 1.0547 1536285600 1.0537 1536292800 1.0524 1536300000 1.0530 1536307200 1.0528 1536314400 1.0526 1536321600 1.0528 1536328800 1.0568 1536336000 1.0557 1536343200 1.0541 1536350400 1.0537 1536357600 1.0527 1536364800 1.0530 1536372000 1.0529 1536379200 1.0529 1536386400 1.0521 1536393600 1.0530 1536400800 1.0548 1536408000 1.0547 1536415200 1.0547 1536422400 1.0552 1536429600 1.0572 1536436800 1.0569 1536444000 1.0567 1536451200 1.0567 1536458400 1.0561 1536465600 1.0567 1536472800 1.0563 1536480000 1.0583 1536487200 1.0580 1536494400 1.0586 1536501600 1.0580 1536508800 1.0584 1536516000 1.0580 1536523200 1.0584 1536530400 1.0580 1536537600 1.0590 1536544800 1.0586 1536552000 1.0592 1536559200 1.0585 1536566400 1.0589 1536573600 1.0590 1536580800 1.0586 1536588000 1.0588 1536595200 1.0563 1536602400 1.0552 1536609600 1.0537 1536616800 1.0564 1536624000 1.0568 1536631200 1.0580 1536638400 1.0581 1536645600 1.0580 1536652800 1.0584 1536660000 1.0579 1536667200 1.0589 1536674400 1.0575 1536681600 1.0616 1536688800 1.0607 1536696000 1.0624 1536703200 1.0603 1536710400 1.0620 1536717600 1.0636 1536724800 1.0638 1536732000 1.0642 1536739200 1.0641 1536746400 1.0636 1536753600 1.0636 1536760800 1.0648 1536768000 1.0652 1536775200 1.0645 1536782400 1.0644 1536789600 1.0644 1536796800 1.0700 1536804000 1.0691 1536811200 1.0705 1536818400 1.0702 1536825600 1.0700 1536832800 1.0691 1536840000 1.0685 1536847200 1.0682 1536854400 1.0691 1536861600 1.0685 1536868800 1.0689 1536876000 1.0669 1536883200 1.0673 1536890400 1.0663 1536897600 1.0666 1536904800 1.0527 1536912000 1.0666 1536919200 1.0659 1536926400 1.0711 1536933600 1.0711 1536940800 1.0716 1536948000 1.0719 1536955200 1.0729 1536962400 1.0712 1536969600 1.0712 1536976800 1.0708 1536984000 1.0714 1536991200 1.0692 1536998400 1.0716 1537005600 1.0717 1537012800 1.0721 1537020000 1.0715 1537027200 1.0724 1537034400 1.0715 1537041600 1.0756 1537048800 1.0747 1537056000 1.0746 1537063200 1.0743 1537070400 1.0748 1537077600 1.0744 1537084800 1.0730 1537092000 1.0724 1537099200 1.0726 1537106400 1.0739 1537113600 1.0739 1537120800 1.0736 1537128000 1.0741 1537135200 1.0738 1537142400 1.0741 1537149600 1.0737 1537156800 1.0735 1537164000 1.0727 1537171200 1.0731 1537178400 1.0727 1537185600 1.0728 1537192800 1.0708 1537200000 1.0705 1537207200 1.0700 1537214400 1.0672 1537221600 1.0667 1537228800 1.0670 1537236000 1.0670 1537243200 1.0669 1537250400 1.0668 1537257600 1.0680 1537264800 1.0742 1537272000 1.0747 1537279200 1.0793 1537286400 1.0802 1537293600 1.0803 1537300800 1.0802 1537308000 1.0786 1537315200 1.0781 1537322400 1.0774 1537329600 1.0791 1537336800 1.0789 1537344000 1.0793 1537351200 1.0788 1537358400 1.0801 1537365600 1.0797 1537372800 1.0798 1537380000 1.0805 1537387200 1.0803 1537394400 1.0793 1537401600 1.0778 1537408800 1.0776 1537416000 1.0779 1537423200 1.0776 1537430400 1.0780 1537437600 1.0784 1537444800 1.0757 1537452000 1.0701 1537459200 1.0712 1537466400 1.0709 1537473600 1.0708 1537480800 1.0702 1537488000 1.0704 1537495200 1.0705 1537502400 1.0710 1537509600 1.0693 1537516800 1.0712 1537524000 1.0700 1537531200 1.0682 1537538400 1.0679 1537545600 1.0679 1537552800 1.0678 1537560000 1.0678 1537567200 1.0673 1537574400 1.0681 1537581600 1.0677 1537588800 1.0666 1537596000 1.0665 1537603200 1.0663 1537610400 1.0681 1537617600 1.0683 1537624800 1.0688 1537632000 1.0687 1537639200 1.0683 1537646400 1.0691 1537653600 1.0685 1537660800 1.0687 1537668000 1.0681 1537675200 1.0674 1537682400 1.0670 1537689600 1.0676 1537696800 1.0665 1537704000 1.0669 1537711200 1.0668 1537718400 1.0651 1537725600 1.0648 1537732800 1.0655 1537740000 1.0671 1537747200 1.0669 1537754400 1.0664 1537761600 1.0671 1537768800 1.0672 1537776000 1.0673 1537783200 1.0666 1537790400 1.0678 1537797600 1.0670 1537804800 1.0695 1537812000 1.0687 1537819200 1.0695 1537826400 1.0682 1537833600 1.0688 1537840800 1.0685 1537848000 1.0671 1537855200 1.0659 1537862400 1.0554 1537869600 1.0558 1537876800 1.0558 1537884000 1.0558 1537891200 1.0668 1537898400 1.0659 1537905600 1.0677 1537912800 1.0672 1537920000 1.0675 1537927200 1.0669 1537934400 1.0669 1537941600 1.0615 1537948800 1.0624 1537956000 1.0615 1537963200 1.0615 1537970400 1.0613 1537977600 1.0613 1537984800 1.0573 1537992000 1.0602 1537999200 1.0606 1538006400 1.0608 1538013600 1.0617 1538020800 1.0619 1538028000 1.0618 1538035200 1.0615 1538042400 1.0609 1538049600 1.0609 1538056800 1.0610 1538064000 1.0626 1538071200 1.0621 1538078400 1.0600 1538085600 1.0615 1538092800 1.0618 1538100000 1.0614 1538107200 1.0610 1538114400 1.0607 1538121600 1.0611 1538128800 1.0624 1538136000 1.0629 1538143200 1.0630 1538150400 1.0628 1538157600 1.0486 1538164800 1.0488 1538172000 1.0482 1538179200 1.0484 1538186400 1.0484 1538193600 1.0487 1538200800 1.0484 1538208000 1.0481 1538215200 1.0480 1538222400 1.0500 1538229600 1.0499 1538236800 1.0500 1538244000 1.0496 1538251200 1.0633 1538258400 1.0647 1538265600 1.0650 1538272800 1.0613 1538280000 1.0616 1538287200 1.0616 1538294400 1.0621 1538301600 1.0619 1538308800 1.0618 1538316000 1.0611 1538323200 1.0612 1538330400 1.0609 1538337600 1.0648 1538344800 1.0647 1538359200 1.0644 1538352000 1.0649 1538366400 1.0646 1538373600 1.0643 1538380800 1.0647 1538388000 1.0626 1538395200 1.0628 1538402400 1.0640 1538409600 1.0648 1538416800 1.0639 1538424000 1.0705 1538431200 1.0700 1538438400 1.0699 1538445600 1.0716 1538452800 1.0719 1538460000 1.0720 1538467200 1.0727 1538474400 1.0713 1538481600 1.0733 1538488800 1.0732 1538496000 1.0727 1538503200 1.0699 1538510400 1.0688 1538517600 1.0687 1538524800 1.0669 1538532000 1.0660 1538539200 1.0666 1538546400 1.0709 1538553600 1.0678 1538560800 1.0677 1538568000 1.0682 1538575200 1.0724 1538582400 1.0724 1538589600 1.0761 1538596800 1.0773 1538604000 1.0760 1538611200 1.0756 1538618400 1.0754 1538625600 1.0756 1538632800 1.0753 1538640000 1.0757 1538647200 1.0748 1538654400 1.0750 1538661600 1.0744 1538668800 1.0739 1538676000 1.0738 1538690400 1.0735 1538697600 1.0738 1538704800 1.0732 1538712000 1.0739 1538719200 1.0718 1538726400 1.0740 1538733600 1.0733 1538740800 1.0733 1538748000 1.0730 1538755200 1.0731 1538762400 1.0786 1538769600 1.0786 1538776800 1.0785 1538784000 1.0787 1538791200 1.0788 1538798400 1.0788 1538805600 1.0768 1538812800 1.0781 1538820000 1.0793 1538827200 1.0795 1538834400 1.0730 1538841600 1.0732 1538848800 1.0728 1538856000 1.0734 1538863200 1.0729 1538870400 1.0738 1538877600 1.0737 1538884800 1.0739 1538892000 1.0728 1538899200 1.0734 1538906400 1.0731 1538913600 1.0731 1538920800 1.0729 1538928000 1.0731 1538935200 1.0727 1538942400 1.0732 1538949600 1.0731 1538956800 1.0732 1538964000 1.0735 1538971200 1.0734 1538978400 1.0730 1538985600 1.0717 1538992800 1.0705 1539000000 1.0709 1539007200 1.0706 1539014400 1.0723 1539021600 1.0715 1539028800 1.0716 1539036000 1.0713 1539043200 1.0718 1539050400 1.0701 1539057600 1.0712 1539064800 1.0708 1539072000 1.0721 1539079200 1.0707 1539086400 1.0709 1539093600 1.0702 1539100800 1.0698 1539108000 1.0694 1539115200 1.0697 1539122400 1.0702 1539129600 1.0709 1539136800 1.0685 1539144000 1.0714 1539151200 1.0712 1539158400 1.0712 1539165600 1.0696 1539172800 1.0703 1539180000 1.0692 1539187200 1.0696 1539194400 1.0685 1539201600 1.0687 1539208800 1.0682 1539216000 1.0668 1539223200 1.0655 1539230400 1.0668 1539237600 1.0663 1539244800 1.0661 1539252000 1.0662 1539259200 1.0679 1539266400 1.0670 1539273600 1.0665 1539280800 1.0677 1539288000 1.0675 1539295200 1.0675 1539302400 1.0689 1539309600 1.0692 1539316800 1.0715 1539324000 1.0683 1539331200 1.0681 1539338400 1.0679 1539345600 1.0682 1539352800 1.0673 1539360000 1.0679 1539367200 1.0724 1539374400 1.0686 1539381600 1.0740 1539388800 1.0738 1539396000 1.0727 1539403200 1.0677 1539410400 1.0680 1539417600 1.0687 1539424800 1.0683 1539432000 1.0677 1539439200 1.0673 1539446400 1.0680 1539453600 1.0669 1539460800 1.0671 1539468000 1.0691 1539475200 1.0691 1539482400 1.0688 1539489600 1.0692 1539496800 1.0704 1539504000 1.0712 1539511200 1.0706 1539518400 1.0712 1539525600 1.0707 1539532800 1.0712 1539540000 1.0704 1539547200 1.0710 1539554400 1.0710 1539561600 1.0714 1539568800 1.0740 1539576000 1.0727 1539583200 1.0742 1539590400 1.0742 1539597600 1.0740 1539604800 1.0753 1539612000 1.0754 1539619200 1.0755 1539626400 1.0765 1539633600 1.0684 1539640800 1.0671 1539648000 1.0672 1539655200 1.0783 1539662400 1.0789 1539669600 1.0775 1539676800 1.0792 1539684000 1.0772 1539691200 1.0766 1539698400 1.0776 1539705600 1.0791 1539712800 1.0781 1539720000 1.0812 1539727200 1.0811 1539734400 1.0816 1539741600 1.0812 1539748800 1.0813 1539756000 1.0813 1539763200 1.0811 1539770400 1.0792 1539777600 1.0805 1539784800 1.0804 1539792000 1.0820 1539799200 1.0822 1539806400 1.0818 1539813600 1.0815 1539820800 1.0818 1539828000 1.0808 1539835200 1.0814 1539842400 1.0826 1539849600 1.0844 1539856800 1.0850 1539864000 1.0846 1539871200 1.0819 1539878400 1.0843 1539885600 1.0847 1539892800 1.0852 1539900000 1.0848 1539907200 1.0823 1539914400 1.0856 1539921600 1.0861 1539928800 1.0849 1539936000 1.0853 1539943200 1.0852 1539950400 1.0789 1539957600 1.0843 1539964800 1.0854 1539972000 1.0844 1539979200 1.0862 1539986400 1.0873 1539993600 1.0871 1540000800 1.0873 1540008000 1.0901 1540015200 1.0874 1540022400 1.0878 1540029600 1.0871 1540036800 1.0873 1540044000 1.0870 1540051200 1.0878 1540058400 1.0874 1540065600 1.0876 1540072800 1.0840 1540080000 1.0845 1540087200 1.0842 1540094400 1.0848 1540101600 1.0814 1540108800 1.0855 1540116000 1.0851 1540123200 1.0852 1540130400 1.0848 1540137600 1.0849 1540144800 1.0844 1540152000 1.0848 1540159200 1.0829 1540166400 1.0849 1540173600 1.0843 1540180800 1.0846 1540188000 1.0831 1540195200 1.0835 1540202400 1.0851 1540209600 1.0862 1540216800 1.0867 1540224000 1.0887 1540231200 1.0867 1540238400 1.0915 1540245600 1.0911 1540252800 1.0914 1540260000 1.0895 1540267200 1.0904 1540274400 1.0921 1540281600 1.0929 1540288800 1.0922 1540296000 1.0918 1540303200 1.0917 1540310400 1.0854 1540317600 1.0850 1540324800 1.0852 1540332000 1.0855 1540339200 1.0958 1540346400 1.0968 1540353600 1.0971 1540360800 1.0967 1540368000 1.0973 1540375200 1.0970 1540310400 1.0854 1540317600 1.0850 1540324800 1.0852 1540332000 1.0855 1540339200 1.0958 1540346400 1.0968 1540353600 1.0971 1540360800 1.0967 1540368000 1.0973 1540375200 1.0970 1540382400 1.0960 1540389600 1.0972 1540396800 1.0974 1540404000 1.0973 1540411200 1.0968 1540418400 1.0948 1540425600 1.0951 1540432800 1.0970 1540440000 1.0987 1540447200 1.0972 1540454400 1.0981 1540461600 1.0983 1540468800 1.0993 1540476000 1.0978 1540483200 1.0978 1540490400 1.0964 1540497600 1.0939 1540504800 1.0920 1540512000 1.0957 1540519200 1.0952 1540526400 1.0960 1540533600 1.0983 1540540800 1.0956 1540548000 1.0968 1540555200 1.0970 1540562400 1.0959 1540569600 1.0965 1540576800 1.0971 1540584000 1.0963 1540591200 1.0955 1540598400 1.0958 1540605600 1.0955 1540612800 1.0956 1540620000 1.0958 1540627200 1.0959 1540634400 1.0954 1540641600 1.0957 1540648800 1.0954 1540656000 1.0958 1540663200 1.0954 1540670400 1.0963 1540677600 1.0957 1540684800 1.0959 1540692000 1.0953 1540699200 1.0956 1540706400 1.0954 1540713600 1.0960 1540720800 1.0957 1540728000 1.0963 1540735200 1.0960 1540742400 1.0965 1540749600 1.0960 1540756800 1.0962 1540764000 1.0956 1540771200 1.0961 1540778400 1.0954 1540785600 1.0958 1540792800 1.0957 1540800000 1.0945 1540807200 1.0954 1540814400 1.0958 1540821600 1.0957 1540828800 1.0957 1540836000 1.0917 1540843200 1.0924 1540850400 1.0924 1540857600 1.0822 1540864800 1.0815 1540872000 1.0868 1540879200 1.0934 1540886400 1.0991 1540893600 1.0985 1540900800 1.0987 1540908000 1.0954 1540915200 1.0957 1540922400 1.0955 1540929600 1.0962 1540936800 1.0957 1540944000 1.0987 1540951200 1.0981 1540958400 1.0990 1540965600 1.0994 1540972800 1.0986 1540980000 1.0899 1540987200 1.0916 1540994400 1.0928 1541001600 1.0864 1541008800 1.0920 1541016000 1.0922 1541023200 1.0918 1541030400 1.0940 1541037600 1.0926 1541044800 1.0925 1541052000 1.0919 1541059200 1.0918 1541066400 1.0914 1541073600 1.0865 1541080800 1.0855 1541088000 1.0860 1541095200 1.0919 1541102400 1.0919 1541109600 1.0915 1541116800 1.0917 1541124000 1.0918 1541131200 1.0860 1541138400 1.0856 1541145600 1.0938 1541152800 1.1130 1541160000 1.1132 1541167200 1.1147 1541174400 1.1148 1541181600 1.1145 1541188800 1.1147 1541196000 1.1145 1541203200 1.1145 1541210400 1.1141 1541217600 1.1141 1541224800 1.1136 1541232000 1.1139 1541239200 1.1141 1541246400 1.1141 1541253600 1.1138 1541260800 1.1146 1541268000 1.1143 1541275200 1.1146 1541282400 1.1168 1541289600 1.1170 1541296800 1.1168 1541304000 1.1169 1541311200 1.1167 1541318400 1.1170 1541325600 1.1176 1541332800 1.1171 1541340000 1.1168 1541347200 1.1169 1541354400 1.1164 1541361600 1.1164 1541368800 1.1161 1541376000 1.1170 1541383200 1.1166 1541390400 1.1175 1541397600 1.1151 1541404800 1.1274 1541412000 1.1272 1541419200 1.1277 1541426400 1.1268 1541433600 1.1273 1541440800 1.1324 1541448000 1.1325 1541455200 1.1320 1541462400 1.1255 1541469600 1.1265 1541476800 1.1265 1541484000 1.1271 1541491200 1.1240 1541498400 1.1264 1541505600 1.1193 1541512800 1.1324 1541520000 1.1330 1541527200 1.1324 1541534400 1.1322 1541541600 1.1316 1541548800 1.1306 1541556000 1.1261 1541563200 1.1246 1541570400 1.1275 1541577600 1.1302 1541584800 1.1305 1541592000 1.1315 1541599200 1.1310 1541606400 1.1189 1541613600 1.1321 1541620800 1.1334 1541628000 1.1350 1541635200 1.1355 1541642400 1.1384 1541649600 1.1388 1541656800 1.1298 1541664000 1.1336 1541671200 1.1087 1541678400 1.1086 1541685600 1.1085 1541692800 1.1087 1541700000 1.1082 1541707200 1.1052 1541714400 1.1045 1541721600 1.1076 1541728800 1.1073 1541736000 1.1076 1541743200 1.1056 1541750400 1.1059 1541757600 1.1055 1541764800 1.1060 1541772000 1.1061 1541779200 1.1047 1541786400 1.1061 1541793600 1.1067 1541800800 1.1059 1541808000 1.1066 1541815200 1.1077 1541822400 1.1082 1541829600 1.1079 1541836800 1.1078 1541844000 1.1076 1541851200 1.1088 1541858400 1.1084 1541865600 1.1071 1541872800 1.1071 1541880000 1.1076 1541887200 1.1069 1541894400 1.1068 1541901600 1.1081 1541908800 1.1084 1541916000 1.1078 1541923200 1.1047 1541930400 1.1040 1541937600 1.1041 1541944800 1.1040 1541952000 1.1039 1541959200 1.1038 1541966400 1.1052 1541973600 1.1046 1541980800 1.1049 1541988000 1.1076 1541995200 1.1078 1542002400 1.1078 1542009600 1.1067 1542016800 1.1065 1542024000 1.1079 1542031200 1.1073 1542038400 1.1077 1542045600 1.1088 1542052800 1.1091 1542060000 1.1096 1542067200 1.1096 1542074400 1.1129 1542081600 1.1097 1542088800 1.0995 1542096000 1.1004 1542103200 1.1019 1542110400 1.1017 1542117600 1.1012 1542124800 1.0999 1542132000 1.1064 1542139200 1.1083 1542146400 1.1060 1542153600 1.1098 1542160800 1.1148 1542168000 1.1153 1542175200 1.1153 1542182400 1.1217 1542189600 1.1239 1542196800 1.1223 1542204000 1.1215 1542211200 1.1218 1542218400 1.1276 1542225600 1.1325 1542232800 1.1312 1542240000 1.1334 1542247200 1.1203 1542254400 1.1208 1542261600 1.1220 1542268800 1.1213 1542276000 1.1203 1542283200 1.1221 1542290400 1.1216 1542297600 1.1351 1542304800 1.1350 1542312000 1.1241 1542319200 1.1351 1542326400 1.1351 1542333600 1.1344 1542340800 1.1349 1542348000 1.1346 1542355200 1.1349 1542362400 1.1338 1542369600 1.1357 1542376800 1.1354 1542384000 1.1353 1542391200 1.1320 1542398400 1.1360 1542405600 1.1344 1542412800 1.1351 1542420000 1.1347 1542427200 1.1352 1542434400 1.1346 1542441600 1.1345 1542448800 1.1352 1542456000 1.1346 1542463200 1.1343 1542470400 1.1361 1542477600 1.1375 1542484800 1.1381 1542492000 1.1381 1542499200 1.1378 1542506400 1.1353 1542513600 1.1356 1542520800 1.1355 1542528000 1.1364 1542535200 1.1360 1542542400 1.1361 1542549600 1.1359 1542556800 1.1360 1542564000 1.1357 1542571200 1.1356 1542578400 1.1356 1542585600 1.1376 1542592800 1.1392 1542600000 1.1395 1542607200 1.1391 1542614400 1.1393 1542621600 1.1390 1542628800 1.1391 1542636000 1.1390 1542643200 1.1390 1542650400 1.1385 1542657600 1.1387 1542664800 1.1380 1542672000 1.1383 1542679200 1.1363 1542686400 1.1374 1542693600 1.1374 1542700800 1.1378 1542708000 1.1383 1542715200 1.1419 1542722400 1.1420 1542729600 1.1430 1542736800 1.1407 1542744000 1.1402 1542751200 1.1396 1542758400 1.1400 1542765600 1.1393 1542772800 1.1401 1542780000 1.1399 1542787200 1.1393 1542794400 1.1388 1542801600 1.1387 1542808800 1.1386 1542816000 1.1389 1542823200 1.1361 1542830400 1.1370 1542837600 1.1357 1542844800 1.1346 1542852000 1.1360 1542859200 1.1356 1542866400 1.1354 1542873600 1.1355 1542880800 1.1354 1542888000 1.1358 1542895200 1.1370 1542902400 1.1369 1542909600 1.1352 1542916800 1.1356 1542924000 1.1350 1542931200 1.1350 1542938400 1.1350 1542945600 1.1358 1542952800 1.1353 1542960000 1.1291 1542967200 1.1270 1542974400 1.1354 1542981600 1.0834 1542988800 1.1366 1542996000 1.1360 1543003200 1.1363 1543010400 1.1347 1543017600 1.1347 1543024800 1.1347 1543032000 1.1347 1543039200 1.1348 1543046400 1.1349 1543053600 1.1347 1543060800 1.1349 1543068000 1.1343 1543075200 1.1349 1543082400 1.1348 1543089600 1.1347 1543096800 1.1311 1543104000 1.1347 1543111200 1.1341 1543118400 1.1342 1543125600 1.1337 1543132800 1.1341 1543140000 1.1339 1543147200 1.1345 1543154400 1.1341 1543161600 1.1343 1543168800 1.1339 1543176000 1.1294 1543183200 1.1341 1543190400 1.1344 1543197600 1.1338 1543204800 1.1343 1543212000 1.1337 1543219200 1.1323 1543226400 1.1341 1543233600 1.1359 1543240800 1.1355 1543248000 1.1383 1543255200 1.1398 1543262400 1.1381 1543269600 1.1396 1543276800 1.1392 1543284000 1.1430 1543291200 1.1432 1543298400 1.1411 1543305600 1.1428 1543312800 1.1435 1543320000 1.1438 1543327200 1.1439 1543334400 1.1412 1543341600 1.1422 1543348800 1.1425 1543356000 1.1436 1543363200 1.1491 1543370400 1.1442 1543377600 1.1451 1543384800 1.1423 1543392000 1.1417 1543399200 1.1412 1543406400 1.1416 1543413600 1.1411 1543420800 1.1413 1543428000 1.1410 1543435200 1.1267 1543442400 1.1402 1543449600 1.1400 1543456800 1.1402 1543464000 1.1403 1543471200 1.1402 1543478400 1.1402 1543485600 1.1411 1543492800 1.1432 1543500000 1.1427 1543507200 1.1447 1543514400 1.1443 1543521600 1.1427 1543528800 1.1461 1543536000 1.1466 1543543200 1.1477 1543550400 1.1481 1543557600 1.1477 1543564800 1.1524 1543572000 1.1537 1543579200 1.1497 1543586400 1.1555 1543593600 1.1553 1543600800 1.1550 1543608000 1.1549 1543615200 1.1547 1543629600 1.1534 1543622400 1.1553 1543636800 1.1538 1543644000 1.1532 1543651200 1.1533 1543658400 1.1549 1543665600 1.1554 1543672800 1.1547 1543680000 1.1549 1543687200 1.1544 1543694400 1.1549 1543701600 1.1560 1543708800 1.1564 1543716000 1.1561 1543723200 1.1567 1543730400 1.1563 1543737600 1.1566 1543744800 1.1532 1543752000 1.1536 1543759200 1.1530 1543766400 1.1537 1543773600 1.1546 1543780800 1.1552 1543788000 1.1546 1543795200 1.1535 1543802400 1.1563 1543809600 1.1566 1543816800 1.1565 1543824000 1.1481 1543831200 1.1588 1543838400 1.1603 1543845600 1.1597 1543852800 1.1596 1543860000 1.1564 1543867200 1.1588 1543874400 1.1583 1543881600 1.1603 1543888800 1.1597 1543896000 1.1611 1543903200 1.1607 1543910400 1.1622 1543917600 1.1615 1543924800 1.1632 1543932000 1.1612 1543939200 1.1605 1543946400 1.1628 1543953600 1.1632 1543960800 1.1631 1543968000 1.1632 1543975200 1.1638 1543982400 1.1641 1543989600 1.1621 1543996800 1.1622 1544004000 1.1626 1544011200 1.1612 1544018400 1.1613 1544025600 1.1647 1544032800 1.1655 1544040000 1.1660 1544047200 1.1651 1544054400 1.1670 1544061600 1.1673 1544068800 1.1673 1544076000 1.1667 1544083200 1.1679 1544090400 1.1660 1544097600 1.1676 1544104800 1.1670 1544112000 1.1677 1544119200 1.1689 1544126400 1.1634 1544133600 1.1631 1544140800 1.1633 1544148000 1.1648 1544155200 1.1614 1544162400 1.1627 1544169600 1.1566 1544176800 1.1626 1544184000 1.1705 1544191200 1.1639 1544198400 1.1645 1544205600 1.1643 1544212800 1.1648 1544220000 1.1646 1544227200 1.1650 1544234400 1.1647 1544241600 1.1647 1544248800 1.1641 1544256000 1.1639 1544263200 1.1638 1544270400 1.1640 1544277600 1.1607 1544284800 1.1607 1544292000 1.1607 1544299200 1.1608 1544306400 1.1614 1544313600 1.1616 1544320800 1.1631 1544328000 1.1611 1544335200 1.1608 1544342400 1.1643 1544349600 1.1643 1544356800 1.1644 1544364000 1.1643 1544371200 1.1647 1544378400 1.1632 1544385600 1.1630 1544392800 1.1628 1544400000 1.1631 1544407200 1.1628 1544414400 1.1633 1544421600 1.1633 1544428800 1.1635 1544436000 1.1640 1544443200 1.1635 1544450400 1.1629 1544457600 1.1643 1544464800 1.1653 1544472000 1.1651 1544479200 1.1664 1544486400 1.1666 1544493600 1.1662 1544500800 1.1682 1544508000 1.1667 1544515200 1.1669 1544522400 1.1645 1544529600 1.1647 1544536800 1.1635 1544544000 1.1698 1544551200 1.1708 1544558400 1.1698 1544565600 1.1737 1544572800 1.1763 1544580000 1.1786 1544587200 1.1777 1544594400 1.1789 1544601600 1.1794 1544608800 1.1785 1544616000 1.1787 1544623200 1.1769 1544630400 1.1781 1544637600 1.1761 1544644800 1.1745 1544652000 1.1742 1544659200 1.1741 1544666400 1.1742 1544673600 1.1736 1544680800 1.1728 1544688000 1.1737 1544695200 1.1728 1544702400 1.1735 1544709600 1.1724 1544716800 1.1736 1544724000 1.1730 1544731200 1.1732 1544738400 1.1733 1544745600 1.1733 1544752800 1.1722 1544760000 1.1735 1544767200 1.1716 1544774400 1.1736 1544781600 1.1726 1544788800 1.1726 1544796000 1.1720 1544803200 1.1723 1544810400 1.1720 1544817600 1.1659 1544824800 1.1652 1544832000 1.1721 1544839200 1.1715 1544846400 1.1720 1544853600 1.1718 1544860800 1.1720 1544868000 1.1716 1544875200 1.1734 1544882400 1.1728 1544889600 1.1729 1544896800 1.1744 1544904000 1.1781 1544911200 1.1774 1544918400 1.1777 1544925600 1.1776 1544932800 1.1781 1544940000 1.1775 1544947200 1.1775 1544954400 1.1772 1544961600 1.1775 1544968800 1.1777 1545033600 1.1770 1545040800 1.1764 1545048000 1.1766 1545055200 1.1778 1545062400 1.1781 1545069600 1.1797 1545076800 1.1804 1545084000 1.1799 1545091200 1.1800 1545098400 1.1766 1545105600 1.1784 1545112800 1.1779 1545120000 1.1788 1545127200 1.1765 1545134400 1.1765 1545141600 1.1771 1545148800 1.1699 1545156000 1.1707 1545163200 1.1709 1545170400 1.1706 1545177600 1.1708 1545184800 1.1654 1545192000 1.1721 1545199200 1.1718 1545206400 1.1707 1545213600 1.1712 1545220800 1.1715 1545228000 1.1791 1545235200 1.1794 1545242400 1.1788 1545249600 1.1778 1545256800 1.1780 1545264000 1.1782 1545271200 1.1787 1545278400 1.1780 1545285600 1.1760 1545292800 1.1756 1545300000 1.1752 1545307200 1.1754 1545314400 1.1768 1545321600 1.1782 1545328800 1.1779 1545336000 1.1763 1545343200 1.1763 1545350400 1.1768 1545357600 1.1759 1545364800 1.1761 1545372000 1.1763 1545379200 1.1766 1545386400 1.1769 1545393600 1.1771 1545400800 1.1782 1545408000 1.1778 1545415200 1.1747 1545422400 1.1775 1545429600 1.1701 1545436800 1.1702 1545444000 1.1698 1545451200 1.1677 1545458400 1.1703 1545465600 1.1704 1545472800 1.1617 1545480000 1.1697 1545487200 1.1702 1545494400 1.1692 1545501600 1.1686 1545508800 1.1698 1545516000 1.1693 1545523200 1.1761 1545530400 1.1755 1545537600 1.1760 1545544800 1.1754 1545552000 1.1762 1545559200 1.1755 1545566400 1.1758 1545573600 1.1751 1545580800 1.1755 1545588000 1.1752 1545595200 1.1754 1545602400 1.1752 1545609600 1.1754 1545616800 1.1765 1545624000 1.1768 1545631200 1.1701 1545638400 1.1767 1545645600 1.1747 1545652800 1.1748 1545660000 1.1743 1545667200 1.1746 1545674400 1.1741 1545681600 1.1758 1545688800 1.1756 1545696000 1.1763 1545703200 1.1761 1545710400 1.1761 1545717600 1.1758 1545724800 1.1764 1545732000 1.1762 1545739200 1.1765 1545746400 1.1759 1545753600 1.1762 1545760800 1.1759 1545768000 1.1763 1545775200 1.1774 1545782400 1.1777 1545789600 1.1774 1545796800 1.1775 1545804000 1.1755 1545811200 1.1752 1545818400 1.1751 1545825600 1.1767 1545832800 1.1794 1545840000 1.1812 1545847200 1.1806 1545854400 1.1809 1545861600 1.1804 1545868800 1.1811 1545876000 1.1807 1545883200 1.1810 1545890400 1.1808 1545897600 1.1811 1545904800 1.1815 1545912000 1.1810 1545919200 1.1804 1545926400 1.1811 1545933600 1.1811 1545940800 1.1808 1545948000 1.1809 1545955200 1.1806 1545962400 1.1810 1545969600 1.1814 1545976800 1.1811 1545984000 1.1797 1545991200 1.1788 1545998400 1.1795 1546005600 1.1786 1546012800 1.1786 1546020000 1.1783 1546027200 1.1799 1546034400 1.1796 1546041600 1.1799 1546048800 1.1799 1546056000 1.1796 1546063200 1.1794 1546070400 1.1795 1546077600 1.1792 1546084800 1.1796 1546092000 1.1793 1546099200 1.1795 1546106400 1.1793 1546113600 1.1797 1546120800 1.1793 1546128000 1.1795 1546135200 1.1792 1546142400 1.1795 1546149600 1.1793 1546156800 1.1782 1546164000 1.1787 1546171200 1.1789 1546178400 1.1786 1546185600 1.1789 1546192800 1.1725 1546200000 1.1726 1546207200 1.1723 1546214400 1.1710 1546221600 1.1708 1546228800 1.1713 1546236000 1.1771 1546243200 1.1770 1546250400 1.1764 1546257600 1.1767 1546264800 1.1763 1546272000 1.1765 1546279200 1.1767 1546286400 1.1771 1546293600 1.1766 1546308000 1.1764 1546300800 1.1768 1546315200 1.1752 1546322400 1.1751 1546329600 1.1753 1546336800 1.1752 1546344000 1.1758 1546351200 1.1750 1546358400 1.1752 1546365600 1.1749 1546372800 1.1753 1546380000 1.1766 1546387200 1.1769 1546394400 1.1771 1546401600 1.1776 1546408800 1.1770 1546416000 1.1776 1546423200 1.1410 1546430400 1.1415 1546437600 1.1431 1546444800 1.1411 1546452000 1.1409 1546459200 1.1410 1546466400 1.1407 1546473600 1.1409 1546480800 1.1402 1546488000 1.1404 1546495200 1.1415 1546502400 1.1400 1546509600 1.1400 1546516800 1.1780 1546524000 1.1775 1546531200 1.1773 1546538400 1.1773 1546545600 1.1767 1546552800 1.1762 1546560000 1.1766 1546567200 1.1764 1546574400 1.1766 1546581600 1.1764 1546588800 1.1299 1546596000 1.1766 1546603200 1.1765 1546610400 1.1781 1546617600 1.1778 1546624800 1.1777 1546632000 1.1792 1546639200 1.1812 1546646400 1.1797 1546653600 1.1432 1546660800 1.1793 1546668000 1.1792 1546675200 1.1793 1546682400 1.1808 1546689600 1.1805 1546696800 1.1787 1546704000 1.1789 1546711200 1.1788 1546718400 1.1791 1546725600 1.1774 1546732800 1.1775 1546740000 1.1765 1546747200 1.1766 1546754400 1.1769 1546761600 1.1776 1546768800 1.1771 1546776000 1.1775 1546783200 1.1770 1546790400 1.1779 1546797600 1.1769 1546804800 1.1771 1546812000 1.1777 1546819200 1.1767 1546826400 1.1762 1546833600 1.1767 1546840800 1.1766 1546848000 1.1770 1546855200 1.1776 1546862400 1.1788 1546869600 1.1773 1546876800 1.1781 1546884000 1.1771 1546891200 1.1772 1546898400 1.1768 1546905600 1.1764 1546912800 1.1758 1546920000 1.1765 1546927200 1.1765 1546934400 1.1733 1546941600 1.1765 1546948800 1.1766 1546956000 1.1767 1546963200 1.1772 1546970400 1.1766 1546977600 1.1761 1546984800 1.1779 1546992000 1.1784 1546999200 1.1783 1547006400 1.1771 1547013600 1.1782 1547020800 1.1784 1547028000 1.1772 1547035200 1.1775 1547042400 1.1751 1547049600 1.1749 1547056800 1.1740 1547064000 1.1750 1547071200 1.1747 1547078400 1.1750 1547085600 1.1758 1547092800 1.1761 1547100000 1.1757 1547107200 1.1759 1547114400 1.1758 1547121600 1.1758 1547128800 1.1759 1547136000 1.1757 1547143200 1.1762 1547150400 1.1752 1547157600 1.1748 1547164800 1.1733 1547172000 1.1736 1547179200 1.1745 1547186400 1.1740 1547193600 1.1737 1547200800 1.1732 1547208000 1.1730 1547215200 1.1724 1547222400 1.1728 1547229600 1.1727 1547236800 1.1732 1547244000 1.1726 1547251200 1.1731 1547258400 1.1725 1547265600 1.1730 1547272800 1.1728 1547280000 1.1735 1547287200 1.1728 1547294400 1.1735 1547301600 1.1725 1547308800 1.1741 1547316000 1.1735 1547323200 1.1724 1547330400 1.1724 1547337600 1.1727 1547344800 1.1728 1547352000 1.1729 1547359200 1.1729 1547366400 1.1733 1547373600 1.1723 1547380800 1.1726 1547388000 1.1726 1547395200 1.1726 1547402400 1.1726 1547409600 1.1723 1547416800 1.1724 1547424000 1.1726 1547431200 1.1721 1547438400 1.1729 1547445600 1.1731 1547452800 1.1735 1547460000 1.1730 1547467200 1.1729 1547474400 1.1721 1547481600 1.1723 1547488800 1.1704 1547496000 1.1719 1547503200 1.1721 1547510400 1.1727 1547517600 1.1722 1547524800 1.1728 1547532000 1.1727 1547539200 1.1705 1547546400 1.1707 1547553600 1.1712 1547560800 1.1722 1547568000 1.1723 1547575200 1.1737 1547582400 1.1736 1547589600 1.1729 1547596800 1.1729 1547604000 1.1728 1547611200 1.1729 1547618400 1.1728 1547625600 1.1732 1547632800 1.1729 1547640000 1.1725 1547647200 1.1730 1547654400 1.1738 1547661600 1.1746 1547668800 1.1758 1547676000 1.1748 1547683200 1.1740 1547690400 1.1745 1547697600 1.1751 1547704800 1.1739 1547712000 1.1740 1547719200 1.1737 1547726400 1.1736 1547733600 1.1726 1547740800 1.1730 1547748000 1.1731 1547755200 1.1724 1547762400 1.1722 1547769600 1.1723 1547776800 1.1719 1547784000 1.1728 1547791200 1.1724 1547798400 1.1728 1547805600 1.1716 1547812800 1.1712 1547820000 1.1710 1547827200 1.1718 1547834400 1.1706 1547841600 1.1703 1547848800 1.1696 1547856000 1.1699 1547863200 1.1677 1547870400 1.1679 1547877600 1.1634 1547884800 1.1680 1547892000 1.1673 1547899200 1.1678 1547906400 1.1675 1547913600 1.1680 1547920800 1.1674 1547928000 1.1676 1547935200 1.1670 1547942400 1.1675 1547949600 1.1674 1547956800 1.1680 1547964000 1.1671 1547971200 1.1680 1547978400 1.1675 1547985600 1.1683 1547992800 1.1677 1548000000 1.1669 1548007200 1.1664 1548014400 1.1656 1548021600 1.1543 1548028800 1.1562 1548036000 1.1641 1548043200 1.1675 1548050400 1.1671 1548057600 1.1673 1548064800 1.1636 1548072000 1.1696 1548079200 1.1697 1548086400 1.1700 1548093600 1.1696 1548100800 1.1697 1548108000 1.1696 1548115200 1.1699 1548122400 1.1696 1548129600 1.1704 1548136800 1.1596 1548144000 1.1613 1548151200 1.1604 1548158400 1.1703 1548165600 1.1728 1548172800 1.1702 1548180000 1.1700 1548187200 1.1702 1548194400 1.1785 1548201600 1.1788 1548208800 1.1718 1548216000 1.1721 1548223200 1.1713 1548230400 1.1717 1548237600 1.1712 1548244800 1.1717 1548252000 1.1708 1548259200 1.1680 1548266400 1.1682 1548273600 1.1685 1548280800 1.1681 1548288000 1.1686 1548295200 1.1644 1548302400 1.1641 1548309600 1.1638 1548316800 1.1641 1548324000 1.1651 1548331200 1.1692 1548338400 1.1692 1548345600 1.1663 1548352800 1.1672 1548360000 1.1694 1548367200 1.1674 1548374400 1.1683 1548381600 1.1686 1548388800 1.1686 1548396000 1.1682 1548403200 1.1704 1548410400 1.1693 1548417600 1.1695 1548424800 1.1709 1548432000 1.1713 1548439200 1.1707 1548446400 1.1717 1548453600 1.1717 1548460800 1.1728 1548468000 1.1731 1548475200 1.1725 1548482400 1.1719 1548489600 1.1726 1548496800 1.1710 1548504000 1.1715 1548511200 1.1713 1548518400 1.1716 1548525600 1.1721 1548532800 1.1718 1548540000 1.1713 1548547200 1.1721 1548554400 1.1718 1548561600 1.1733 1548568800 1.1734 1548576000 1.1735 1548583200 1.1729 1548590400 1.1756 1548597600 1.1742 1548604800 1.1758 1548612000 1.1754 1548619200 1.1738 1548626400 1.1749 1548633600 1.1751 1548640800 1.1748 1548648000 1.1737 1548655200 1.1728 1548662400 1.1733 1548669600 1.1713 1548676800 1.1735 1548684000 1.1714 1548691200 1.1729 1548698400 1.1730 1548705600 1.1735 1548712800 1.1757 1548720000 1.1768 1548727200 1.1778 1548734400 1.1792 1548741600 1.1735 1548748800 1.1799 1548756000 1.1790 1548763200 1.1773 1548770400 1.1696 1548777600 1.1690 1548784800 1.1674 1548792000 1.1752 1548799200 1.1785 1548806400 1.1790 1548813600 1.1795 1548820800 1.1799 1548828000 1.1829 1548835200 1.1829 1548842400 1.1823 1548849600 1.1829 1548856800 1.1821 1548864000 1.1832 1548871200 1.1827 1548878400 1.1850 1548885600 1.1839 1548892800 1.1839 1548900000 1.1821 1548907200 1.1838 1548914400 1.1837 1548921600 1.1833 1548928800 1.1835 1548936000 1.1840 1548943200 1.1817 1548950400 1.1835 1548957600 1.1832 1548964800 1.1844 1548972000 1.1850 1548986400 1.1840 1548979200 1.1843 1548993600 1.1857 1549000800 1.1854 1549008000 1.1826 1549015200 1.1815 1549022400 1.1840 1549029600 1.1871 1549036800 1.1872 1549044000 1.1880 1549051200 1.1887 1549058400 1.1880 1549065600 1.1896 1549072800 1.1895 1549080000 1.1895 1549087200 1.1890 1549094400 1.1899 1549101600 1.1890 1549108800 1.1886 1549116000 1.1867 1549123200 1.1895 1549130400 1.1886 1549137600 1.1891 1549144800 1.1885 1549152000 1.1904 1549159200 1.1918 1549166400 1.1940 1549173600 1.1934 1549180800 1.1932 1549188000 1.1930 1549195200 1.1933 1549202400 1.1922 1549209600 1.1916 1549216800 1.1918 1549224000 1.1919 1549231200 1.1916 1549238400 1.1915 1549245600 1.1912 1549252800 1.1914 1549260000 1.1572 1549267200 1.1557 1549274400 1.1553 1549281600 1.1898 1549288800 1.1896 1549296000 1.1881 1549303200 1.1551 1549310400 1.1553 1549317600 1.1549 1549324800 1.1548 1549332000 1.1605 1549339200 1.1610 1549346400 1.1557 1549353600 1.1582 1549360800 1.1581 1549368000 1.1922 1549375200 1.1918 1549382400 1.1602 1549389600 1.1600 1549396800 1.1600 1549404000 1.1593 1549411200 1.1598 1549418400 1.1624 1549425600 1.1624 1549432800 1.1625 1549440000 1.1623 1549447200 1.1621 1549454400 1.1614 1549461600 1.1947 1549468800 1.1952 1549476000 1.1952 1549483200 1.1952 1549490400 1.1946 1549497600 1.1952 1549504800 1.1965 1549512000 1.1937 1549519200 1.1945 1549526400 1.1975 1549533600 1.1938 1549540800 1.1941 1549548000 1.1930 1549555200 1.1933 1549562400 1.1974 1549569600 1.1977 1549576800 1.1976 1549584000 1.1979 1549591200 1.1976 1549598400 1.1979 1549605600 1.1977 1549612800 1.1981 1549620000 1.1974 1549627200 1.1992 1549634400 1.1991 1549641600 1.1980 1549648800 1.1985 1549656000 1.1979 1549663200 1.1970 1549670400 1.1974 1549677600 1.1968 1549684800 1.1973 1549692000 1.1977 1549699200 1.1973 1549706400 1.1972 1549713600 1.1990 1549720800 1.1979 1549728000 1.1982 1549735200 1.1976 1549742400 1.1981 1549749600 1.1978 1549756800 1.1980 1549764000 1.1976 1549771200 1.1980 1549778400 1.1977 1549785600 1.1981 1549792800 1.1974 1549800000 1.1977 1549807200 1.1971 1549814400 1.1974 1549821600 1.1973 1549828800 1.1977 1549836000 1.1996 1549843200 1.1998 1549850400 1.2043 1549857600 1.2048 1549864800 1.2050 1549872000 1.2069 1549879200 1.2063 1549886400 1.2061 1549893600 1.2056 1549900800 1.2054 1549908000 1.2053 1549915200 1.2056 1549922400 1.2064 1549929600 1.2063 1549936800 1.2057 1549944000 1.2064 1549951200 1.2060 1549958400 1.2067 1549965600 1.2056 1549972800 1.2048 1549980000 1.2047 1549987200 1.2051 1549994400 1.2062 1550001600 1.2063 1550008800 1.2062 1550016000 1.2031 1550023200 1.2008 1550030400 1.2011 1550037600 1.2004 1550044800 1.1970 1550052000 1.1965 1550059200 1.1964 1550066400 1.1964 1550073600 1.1967 1550080800 1.1900 1550088000 1.1901 1550095200 1.1880 1550102400 1.1898 1550109600 1.1896 1550116800 1.1896 1550124000 1.1865 1550131200 1.1901 1550138400 1.1880 1550145600 1.1898 1550152800 1.1889 1550160000 1.1826 1550167200 1.1882 1550174400 1.1885 1550181600 1.1757 1550188800 1.1748 1550196000 1.1718 1550203200 1.1703 1550210400 1.1701 1550217600 1.1709 1550224800 1.1697 1550232000 1.1693 1550239200 1.1673 1550246400 1.1613 1550253600 1.1565 1550260800 1.1705 1550268000 1.1734 1550275200 1.1738 1550282400 1.1747 1550289600 1.1751 1550296800 1.1744 1550304000 1.1732 1550311200 1.1730 1550318400 1.1750 1550325600 1.1725 1550332800 1.1726 1550340000 1.1754 1550347200 1.1758 1550354400 1.1753 1550361600 1.1755 1550368800 1.1751 1550376000 1.1752 1550383200 1.1750 1550390400 1.1755 1550397600 1.1751 1550404800 1.1751 1550412000 1.1753 1550419200 1.1754 1550426400 1.1750 1550433600 1.1753 1550440800 1.1751 1550448000 1.1749 1550455200 1.1749 1550462400 1.1753 1550469600 1.1750 1550476800 1.1754 1550484000 1.1758 1550491200 1.1761 1550498400 1.1778 1550505600 1.1775 1550512800 1.1758 1550520000 1.1789 1550527200 1.1785 1550534400 1.1788 1550541600 1.1767 1550548800 1.1806 1550556000 1.1806 1550563200 1.1807 1550570400 1.1801 1550577600 1.1822 1550584800 1.1836 1550592000 1.1840 1550599200 1.1850 1550606400 1.1912 1550613600 1.1910 1550620800 1.1911 1550628000 1.1907 1550635200 1.1910 1550642400 1.1909 1550649600 1.1908 1550656800 1.1908 1550664000 1.1924 1550671200 1.1904 1550678400 1.1920 1550685600 1.1916 1550692800 1.1921 1550700000 1.1917 1550707200 1.1917 1550714400 1.1918 1550721600 1.1923 1550728800 1.1916 1550736000 1.1902 1550743200 1.1920 1550750400 1.1918 1550757600 1.1913 1550764800 1.1925 1550772000 1.1911 1550779200 1.1915 1550786400 1.1896 1550793600 1.1900 1550800800 1.1894 1550808000 1.1901 1550815200 1.1908 1550822400 1.1913 1550829600 1.1848 1550836800 1.1869 1550844000 1.1868 1550851200 1.1867 1550858400 1.1864 1550865600 1.1879 1550872800 1.1869 1550880000 1.1872 1550887200 1.1873 1550894400 1.1895 1550901600 1.1892 1550908800 1.1894 1550916000 1.1888 1550923200 1.1889 1550930400 1.1884 1550937600 1.1886 1550944800 1.1889 1550952000 1.1775 1550959200 1.1753 1550966400 1.1899 1550973600 1.1895 1550980800 1.1900 1550988000 1.1898 1550995200 1.1901 1551002400 1.1882 1551009600 1.1898 1551016800 1.1894 1551024000 1.1821 1551031200 1.1959 1551038400 1.1960 1551045600 1.1989 1551052800 1.2004 1551060000 1.2017 1551067200 1.2017 1551074400 1.2030 1551081600 1.2049 1551088800 1.2045 1551096000 1.2047 1551103200 1.1938 1551110400 1.2043 1551117600 1.2044 1551124800 1.2041 1551132000 1.2004 1551139200 1.1998 1551146400 1.1978 1551153600 1.1995 1551160800 1.1994 1551168000 1.1996 1551175200 1.1990 1551182400 1.1991 1551189600 1.1985 1551196800 1.1990 1551204000 1.1980 1551211200 1.1978 1551218400 1.1943 1551225600 1.1948 1551232800 1.1938 1551240000 1.1925 1551247200 1.1931 1551254400 1.1938 1551261600 1.1913 1551268800 1.1941 1551276000 1.1937 1551283200 1.1937 1551290400 1.1930 1551297600 1.1935 1551304800 1.1932 1551312000 1.1933 1551319200 1.1928 1551326400 1.1929 1551333600 1.1923 1551340800 1.1930 1551348000 1.1931 1551355200 1.1929 1551362400 1.1917 1551369600 1.1911 1551376800 1.1923 1551384000 1.1923 1551391200 1.1936 1551405600 1.1923 1551398400 1.1939 1551412800 1.1928 1551420000 1.1917 1551427200 1.1934 1551434400 1.1937 1551441600 1.1947 1551448800 1.1936 1551456000 1.1957 1551463200 1.1958 1551470400 1.1956 1551477600 1.1949 1551484800 1.1954 1551492000 1.1949 1551499200 1.1952 1551506400 1.1954 1551513600 1.1935 1551520800 1.1939 1551528000 1.1941 1551535200 1.1938 1551542400 1.1953 1551549600 1.1953 1551556800 1.1954 1551564000 1.1948 1551571200 1.1952 1551578400 1.1947 1551585600 1.1951 1551592800 1.1947 1551600000 1.1948 1551607200 1.1946 1551614400 1.1948 1551621600 1.1950 1551628800 1.1954 1551636000 1.1951 1551643200 1.1987 1551650400 1.1968 1551657600 1.2017 1551664800 1.2053 1551672000 1.2052 1551679200 1.2023 1551686400 1.2021 1551693600 1.2027 1551700800 1.2012 1551708000 1.2008 1551715200 1.2025 1551722400 1.2028 1551729600 1.2011 1551736800 1.2004 1551744000 1.2008 1551751200 1.1988 1551758400 1.2005 1551765600 1.2000 1551772800 1.2006 1551780000 1.2002 1551787200 1.2000 1551794400 1.1998 1551801600 1.2002 1551808800 1.2010 1551816000 1.2016 1551823200 1.2014 1551830400 1.2006 1551837600 1.2019 1551844800 1.2069 1551852000 1.2063 1551859200 1.1979 1551866400 1.2009 1551873600 1.1966 1551880800 1.2045 1551888000 1.2056 1551895200 1.2020 1551902400 1.2067 1551909600 1.2036 1551916800 1.2083 1551924000 1.2050 1551931200 1.2085 1551938400 1.2083 1551945600 1.2081 1551952800 1.2081 1551960000 1.2075 1551967200 1.2053 1551974400 1.2112 1551981600 1.2076 1551988800 1.2067 1551996000 1.2060 1552003200 1.2071 1552010400 1.2036 1552017600 1.2063 1552024800 1.2061 1552032000 1.2085 1552039200 1.2076 1552046400 1.2126 1552053600 1.2120 1552060800 1.2143 1552068000 1.2148 1552075200 1.2153 1552082400 1.2146 1552089600 1.2152 1552096800 1.2144 1552104000 1.2147 1552111200 1.2146 1552118400 1.2148 1552125600 1.2173 1552132800 1.2147 1552140000 1.2145 1552147200 1.2180 1552154400 1.2174 1552161600 1.2177 1552168800 1.2172 1552176000 1.2178 1552183200 1.2174 1552190400 1.2160 1552197600 1.2159 1552204800 1.2162 1552212000 1.2158 1552219200 1.2129 1552226400 1.2127 1552233600 1.2129 1552240800 1.2128 1552248000 1.2148 1552255200 1.2142 1552262400 1.2143 1552269600 1.2141 1552276800 1.2140 1552284000 1.2153 1552291200 1.2119 1552298400 1.2138 1552305600 1.2171 1552312800 1.2161 1552320000 1.2163 1552327200 1.2158 1552334400 1.2157 1552341600 1.2196 1552348800 1.2199 1552356000 1.2206 1552363200 1.2200 1552370400 1.2199 1552377600 1.2202 1552384800 1.2193 1552392000 1.2203 1552399200 1.2215 1552406400 1.2191 1552413600 1.2201 1552420800 1.2176 1552428000 1.2105 1552435200 1.2078 1552442400 1.2103 1552449600 1.2118 1552456800 1.2144 1552464000 1.2148 1552471200 1.2142 1552478400 1.2128 1552485600 1.2124 1552492800 1.2127 1552500000 1.2127 1552507200 1.2126 1552514400 1.2119 1552521600 1.2121 1552528800 1.2133 1552536000 1.2138 1552543200 1.2139 1552550400 1.2134 1552557600 1.2129 1552564800 1.2085 1552572000 1.2130 1552579200 1.2136 1552586400 1.2085 1552593600 1.2139 1552600800 1.2144 1552608000 1.2148 1552615200 1.2144 1552622400 1.2149 1552629600 1.2143 1552636800 1.2152 1552644000 1.2148 1552651200 1.2194 1552658400 1.2204 1552665600 1.2220 1552672800 1.2213 1552680000 1.2230 1552687200 1.2227 1552694400 1.2230 1552701600 1.2227 1552708800 1.2230 1552716000 1.2233 1552723200 1.2233 1552730400 1.2230 1552737600 1.2231 1552744800 1.2217 1552752000 1.2217 1552759200 1.2248 1552766400 1.2216 1552773600 1.2211 1552780800 1.2210 1552788000 1.2222 1552795200 1.2227 1552802400 1.2223 1552809600 1.2228 1552816800 1.2224 1552824000 1.2226 1552831200 1.2223 1552838400 1.2256 1552845600 1.2263 1552852800 1.2257 1552860000 1.2253 1552867200 1.2261 1552874400 1.2255 1552881600 1.2257 1552888800 1.2257 1552896000 1.2268 1552903200 1.2262 1552910400 1.2259 1552917600 1.2257 1552924800 1.2256 1552932000 1.2251 1552939200 1.2250 1552946400 1.2258 1552953600 1.2246 1552960800 1.2246 1552968000 1.2247 1552975200 1.2238 1552982400 1.2238 1552989600 1.2238 1552996800 1.2232 1553004000 1.2234 1553011200 1.2249 1553018400 1.2246 1553025600 1.2249 1553032800 1.2218 1553040000 1.2263 1553047200 1.2213 1553054400 1.2279 1553061600 1.2234 1553068800 1.2281 1553076000 1.2304 1553083200 1.2307 1553090400 1.2302 1553097600 1.2304 1553104800 1.2286 1553112000 1.2286 1553119200 1.2271 1553126400 1.2256 1553133600 1.2256 1553140800 1.2229 1553148000 1.2196 1553155200 1.2232 1553162400 1.2208 1553169600 1.2237 1553176800 1.2240 1553184000 1.2240 1553191200 1.2228 1553198400 1.2230 1553205600 1.2243 1553212800 1.2243 1553220000 1.2223 1553227200 1.2218 1553234400 1.2226 1553241600 1.2227 1553248800 1.2240 1553256000 1.2263 1553263200 1.2119 1553270400 1.2140 1553277600 1.2334 1553284800 1.2332 1553292000 1.2297 1553299200 1.2329 1553306400 1.2324 1553313600 1.2314 1553320800 1.2278 1553328000 1.2348 1553335200 1.2282 1553342400 1.2197 1553349600 1.2141 1553356800 1.2297 1553364000 1.2287 1553392800 1.2287 1553400000 1.2291 1553407200 1.2333 1553414400 1.2339 1553421600 1.2288 1553428800 1.2334 1553436000 1.2306 1553443200 1.2336 1553450400 1.2287 1553457600 1.2319 1553464800 1.2333 1553472000 1.2277 1553479200 1.2319 1553486400 1.2278 1553493600 1.2277 1553500800 1.2284 1553508000 1.2278 1553515200 1.2280 1553522400 1.2259 1553529600 1.2273 1553536800 1.2299 1553544000 1.2331 1553551200 1.2277 1553558400 1.2307 1553565600 1.2322 1553572800 1.2294 1553580000 1.2335 1553587200 1.2337 1553594400 1.2347 1553601600 1.2273 1553608800 1.2244 1553616000 1.2268 1553623200 1.2347 1553630400 1.2348 1553637600 1.2317 1553644800 1.2348 1553652000 1.2333 1553659200 1.2381 1553666400 1.2375 1553673600 1.2305 1553680800 1.2315 1553688000 1.2316 1553695200 1.2352 1553702400 1.2362 1553709600 1.2356 1553716800 1.2365 1553724000 1.2357 1553731200 1.2361 1553738400 1.2341 1553745600 1.2343 1553752800 1.2374 1553760000 1.2376 1553767200 1.2397 1553774400 1.2348 1553781600 1.2406 1553788800 1.2406 1553796000 1.2342 1553803200 1.2392 1553810400 1.2407 1553817600 1.2363 1553824800 1.2405 1553832000 1.2408 1553839200 1.2360 1553846400 1.2410 1553853600 1.2387 1553860800 1.2391 1553868000 1.2373 1553875200 1.2334 1553882400 1.2327 1553889600 1.2327 1553896800 1.2377 1553904000 1.2377 1553911200 1.2374 1553918400 1.2371 1553925600 1.2369 1553932800 1.2373 1553940000 1.2384 1553947200 1.2376 1553954400 1.2370 1553961600 1.2372 1553968800 1.2375 1553976000 1.2378 1553983200 1.2374 1553990400 1.2377 1553997600 1.2473 1554004800 1.2377 1554012000 1.2373 1554019200 1.2379 1554026400 1.2367 1554033600 1.2369 1554040800 1.2339 1554048000 1.2342 1554055200 1.2342 1554062400 1.2383 1554069600 1.2373 1554084000 1.2340 1554076800 1.2347 1554091200 1.2372 1554098400 1.2369 1554105600 1.2349 1554112800 1.2325 1554120000 1.2319 1554127200 1.2304 1554134400 1.2310 1554141600 1.2323 1554148800 1.2193 1554156000 1.2335 1554163200 1.2352 1554170400 1.2346 1554177600 1.2352 1554184800 1.2341 1554192000 1.2348 1554199200 1.2349 1554206400 1.2326 1554213600 1.2322 1554220800 1.2322 1554228000 1.2316 1554235200 1.2320 1554242400 1.2312 1554249600 1.2317 1554256800 1.2312 1554264000 1.2316 1554271200 1.2311 1554278400 1.2298 1554285600 1.2284 1554292800 1.2289 1554300000 1.2286 1554307200 1.2288 1554314400 1.2284 1554321600 1.2288 1554328800 1.2289 1554336000 1.2292 1554343200 1.2286 1554350400 1.2288 1554357600 1.2283 1554364800 1.2311 1554372000 1.2279 1554379200 1.2311 1554386400 1.2310 1554393600 1.2311 1554400800 1.2323 1554408000 1.2337 1554415200 1.2336 1554422400 1.2354 1554429600 1.2350 1554436800 1.2356 1554444000 1.2347 1554451200 1.2351 1554458400 1.2361 1554465600 1.2358 1554472800 1.2359 1554480000 1.2357 1554487200 1.2310 1554494400 1.2326 1554501600 1.2336 1554508800 1.2337 1554516000 1.2338 1554523200 1.2346 1554530400 1.2351 1554537600 1.2343 1554544800 1.2351 1554552000 1.2338 1554559200 1.2340 1554566400 1.2340 1554573600 1.2335 1554580800 1.2345 1554588000 1.2336 1554595200 1.2358 1554602400 1.2344 1554609600 1.2343 1554616800 1.2348 1554624000 1.2340 1554631200 1.2291 1554638400 1.2296 1554645600 1.2304 1554652800 1.2280 1554660000 1.2284 1554667200 1.2293 1554674400 1.2290 1554681600 1.2293 1554688800 1.2296 1554696000 1.2294 1554703200 1.2295 1554710400 1.2297 1554717600 1.2298 1554724800 1.2295 1554732000 1.2290 1554739200 1.2271 1554746400 1.2298 1554753600 1.2331 1554760800 1.2351 1554768000 1.2376 1554775200 1.2382 1554782400 1.2386 1554789600 1.2386 1554796800 1.2376 1554804000 1.2381 1554811200 1.2382 1554818400 1.2357 1554825600 1.2349 1554832800 1.2333 1554840000 1.2330 1554847200 1.2329 1554854400 1.2315 1554861600 1.2312 1554868800 1.2331 1554876000 1.2326 1554883200 1.2340 1554890400 1.2321 1554897600 1.2320 1554904800 1.2338 1554912000 1.2333 1554919200 1.2330 1554926400 1.2331 1554933600 1.2328 1554940800 1.2330 1554948000 1.2327 1554955200 1.2330 1554962400 1.2323 1554969600 1.2310 1554976800 1.2301 1554984000 1.2317 1554991200 1.2296 1554998400 1.2302 1555005600 1.2303 1555012800 1.2306 1555020000 1.2300 1555027200 1.2285 1555034400 1.2299 1555041600 1.2288 1555048800 1.2290 1555056000 1.2291 1555063200 1.2290 1555070400 1.2279 1555077600 1.2275 1555084800 1.2280 1555092000 1.2290 1555099200 1.2236 1555106400 1.2229 1555113600 1.2231 1555120800 1.2234 1555128000 1.2234 1555135200 1.2238 1555142400 1.2237 1555149600 1.2216 1555156800 1.2230 1555164000 1.2210 1555171200 1.2214 1555178400 1.2208 1555185600 1.2241 1555192800 1.2229 1555200000 1.2226 1555207200 1.2226 1555214400 1.2228 1555221600 1.2224 1555228800 1.2224 1555236000 1.2217 1555243200 1.2218 1555250400 1.2216 1555257600 1.2209 1555264800 1.2206 1555272000 1.2216 1555279200 1.2207 1555286400 1.2213 1555293600 1.2219 1555300800 1.2222 1555308000 1.2234 1555315200 1.2236 1555322400 1.2231 1555329600 1.2232 1555336800 1.2264 1555344000 1.2269 1555351200 1.2249 1555358400 1.2281 1555365600 1.2290 1555372800 1.2281 1555380000 1.2279 1555387200 1.2277 1555394400 1.2273 1555401600 1.2263 1555408800 1.2298 1555416000 1.2417 1555495200 1.2265 1555502400 1.2262 1555509600 1.2274 1555516800 1.2277 1555524000 1.2273 1555531200 1.2274 1555538400 1.2272 1555545600 1.2282 1555552800 1.2291 1555560000 1.2283 1555567200 1.2285 1555574400 1.2280 1555581600 1.2299 1555588800 1.2304 1555596000 1.2303 1555603200 1.2290 1555610400 1.2281 1555617600 1.2285 1555624800 1.2299 1555632000 1.2285 1555639200 1.2277 1555646400 1.2277 1555653600 1.2294 1555660800 1.2295 1555668000 1.2286 1555675200 1.2292 1555682400 1.2291 1555689600 1.2293 1555696800 1.2292 1555704000 1.2295 1555711200 1.2276 1555718400 1.2275 1555725600 1.2270 1555732800 1.2272 1555740000 1.2285 1555747200 1.2290 1555754400 1.2282 1555761600 1.2315 1555768800 1.2302 1555776000 1.2306 1555783200 1.2323 1555790400 1.2327 1555797600 1.2312 1555804800 1.2319 1555812000 1.2310 1555819200 1.2329 1555826400 1.2320 1555833600 1.2338 1555840800 1.2376 1555848000 1.2333 1555855200 1.2331 1555862400 1.2334 1555869600 1.2331 1555876800 1.2337 1555884000 1.2323 1555891200 1.2331 1555898400 1.2340 1555905600 1.2341 1555912800 1.2333 1555920000 1.2336 1555927200 1.2318 1555934400 1.2337 1555941600 1.2327 1555948800 1.2313 1555956000 1.2344 1555963200 1.2348 1555970400 1.2340 1555977600 1.2350 1555984800 1.2346 1555992000 1.2351 1555999200 1.2336 1556006400 1.2174 1556013600 1.2327 1556020800 1.2293 1556028000 1.2304 1556035200 1.2354 1556042400 1.2354 1556049600 1.2356 1556056800 1.2352 1556064000 1.2353 1556071200 1.2358 1556078400 1.2374 1556085600 1.2377 1556092800 1.2371 1556100000 1.2354 1556107200 1.2358 1556114400 1.2334 1556121600 1.2339 1556128800 1.2343 1556136000 1.2355 1556143200 1.2354 1556150400 1.2360 1556157600 1.2356 1556164800 1.2334 1556172000 1.2321 1556179200 1.2337 1556186400 1.2337 1556193600 1.2339 1556200800 1.2307 1556208000 1.2304 1556215200 1.2284 1556222400 1.2299 1556229600 1.2293 1556236800 1.2303 1556244000 1.2299 1556251200 1.2312 1556258400 1.2313 1556265600 1.2344 1556272800 1.2342 1556280000 1.2349 1556287200 1.2348 1556294400 1.2345 1556301600 1.2341 1556308800 1.2341 1556316000 1.2341 1556323200 1.2355 1556330400 1.2357 1556337600 1.2359 1556344800 1.2356 1556352000 1.2365 1556359200 1.2358 1556366400 1.2376 1556373600 1.2354 1556380800 1.2362 1556388000 1.2366 1556395200 1.2360 1556402400 1.2359 1556409600 1.2357 1556416800 1.2355 1556424000 1.2360 1556431200 1.2353 1556438400 1.2361 1556445600 1.2354 1556452800 1.2356 1556460000 1.2352 1556467200 1.2355 1556474400 1.2350 1556481600 1.2368 1556488800 1.2407 1556496000 1.2377 1556503200 1.2364 1556510400 1.2368 1556517600 1.2358 1556524800 1.2361 1556532000 1.2359 1556539200 1.2359 1556546400 1.2354 1556553600 1.2377 1556560800 1.2302 1556568000 1.2316 1556575200 1.2324 1556582400 1.2324 1556589600 1.2324 1556596800 1.2326 1556604000 1.2319 1556611200 1.2328 1556618400 1.2308 1556625600 1.2275 1556632800 1.2267 1556640000 1.2266 1556647200 1.2265 1556654400 1.2268 1556661600 1.2337 1556676000 1.2366 1556668800 1.2341 1556683200 1.2373 1556690400 1.2374 1556697600 1.2368 1556704800 1.2351 1556712000 1.2338 1556719200 1.2331 1556726400 1.2317 1556733600 1.2245 1556740800 1.2251 1556748000 1.2255 1556755200 1.2253 1556762400 1.2243 1556769600 1.2201 1556776800 1.2246 1556784000 1.2294 1556791200 1.2305 1556798400 1.2281 1556805600 1.2286 1556812800 1.2331 1556820000 1.2338 1556827200 1.2383 1556834400 1.2380 1556841600 1.2410 1556848800 1.2410 1556856000 1.2409 1556863200 1.2419 1556870400 1.2435 1556877600 1.2420 1556884800 1.2432 1556892000 1.2415 1556899200 1.2419 1556906400 1.2328 1556913600 1.2330 1556920800 1.2404 1556928000 1.2393 1556935200 1.2391 1556942400 1.2389 1556949600 1.2385 1556956800 1.2382 1556964000 1.2384 1556971200 1.2386 1556978400 1.2379 1556985600 1.2436 1556992800 1.2418 1557000000 1.2422 1557007200 1.2424 1557014400 1.2428 1557021600 1.2424 1557028800 1.2423 1557036000 1.2421 1557043200 1.2420 1557050400 1.2429 1557057600 1.2432 1557064800 1.2430 1557072000 1.2430 1557079200 1.2427 1557086400 1.2428 1557093600 1.2422 1557100800 1.2426 1557108000 1.2420 1557115200 1.2420 1557122400 1.2416 1557129600 1.2417 1557136800 1.2412 1557144000 1.2407 1557151200 1.2394 1557158400 1.2397 1557165600 1.2383 1557172800 1.2371 1557180000 1.2407 1557187200 1.2414 1557194400 1.2407 1557201600 1.2399 1557208800 1.2398 1557216000 1.2400 1557223200 1.2384 1557230400 1.2382 1557237600 1.2383 1557244800 1.2475 1557252000 1.2383 1557259200 1.2405 1557266400 1.2492 1557273600 1.2402 1557280800 1.2413 1557288000 1.2396 1557295200 1.2395 1557302400 1.2417 1557309600 1.2406 1557316800 1.2403 1557324000 1.2413 1557331200 1.2415 1557338400 1.2387 1557345600 1.2397 1557352800 1.2399 1557360000 1.2398 1557367200 1.2406 1557374400 1.2394 1557381600 1.2379 1557388800 1.2383 1557396000 1.2383 1557403200 1.2381 1557410400 1.2389 1557417600 1.2399 1557424800 1.2393 1557432000 1.2388 1557439200 1.2373 1557446400 1.2385 1557453600 1.2380 1557460800 1.2380 1557468000 1.2401 1557475200 1.2404 1557482400 1.2407 1557489600 1.2410 1557496800 1.2424 1557504000 1.2405 1557511200 1.2403 1557518400 1.2400 1557525600 1.2384 1557532800 1.2398 1557540000 1.2384 1557547200 1.2386 1557554400 1.2382 1557561600 1.2394 1557568800 1.2395 1557576000 1.2397 1557583200 1.2374 1557590400 1.2380 1557597600 1.2374 1557604800 1.2379 1557612000 1.2387 1557619200 1.2394 1557626400 1.2403 1557633600 1.2390 1557640800 1.2388 1557648000 1.2397 1557655200 1.2386 1557662400 1.2384 1557669600 1.2377 1557676800 1.2384 1557684000 1.2382 1557691200 1.2383 1557698400 1.2397 1557705600 1.2403 1557712800 1.2399 1557720000 1.2404 1557727200 1.2372 1557734400 1.2402 1557741600 1.2397 1557748800 1.2388 1557756000 1.2398 1557763200 1.2399 1557770400 1.2389 1557777600 1.2394 1557784800 1.2388 1557792000 1.2390 1557799200 1.2360 1557806400 1.2378 1557813600 1.2390 1557820800 1.2393 1557828000 1.2386 1557835200 1.2368 1557842400 1.2371 1557849600 1.2386 1557856800 1.2366 1557864000 1.2364 1557871200 1.2376 1557878400 1.2375 1557885600 1.2364 1557892800 1.2364 1557900000 1.2359 1557907200 1.2373 1557914400 1.2372 1557921600 1.2369 1557928800 1.2378 1557936000 1.2379 1557943200 1.2362 1557950400 1.2349 1557957600 1.2439 1557964800 1.2368 1557972000 1.2367 1557979200 1.2368 1557986400 1.2358 1557993600 1.2382 1558000800 1.2373 1558008000 1.2378 1558015200 1.2390 1558022400 1.2395 1558029600 1.2391 1558036800 1.2385 1558044000 1.2284 1558051200 1.2393 1558058400 1.2409 1558065600 1.2407 1558072800 1.2403 1558080000 1.2401 1558087200 1.2390 1558094400 1.2394 1558101600 1.2400 1558108800 1.2394 1558116000 1.2385 1558123200 1.2386 1558130400 1.2381 1558137600 1.2389 1558144800 1.2386 1558152000 1.2384 1558159200 1.2383 1558166400 1.2391 1558173600 1.2367 1558180800 1.2378 1558188000 1.2374 1558195200 1.2361 1558202400 1.2374 1558209600 1.2376 1558216800 1.2373 1558224000 1.2376 1558231200 1.2371 1558238400 1.2377 1558245600 1.2370 1558252800 1.2373 1558260000 1.2370 1558267200 1.2356 1558274400 1.2355 1558281600 1.2357 1558288800 1.2328 1558296000 1.2326 1558303200 1.2319 1558310400 1.2324 1558317600 1.2305 1558324800 1.2323 1558332000 1.2321 1558339200 1.2313 1558346400 1.2323 1558353600 1.2324 1558360800 1.2321 1558368000 1.2291 1558375200 1.2296 1558382400 1.2285 1558389600 1.2271 1558396800 1.2269 1558404000 1.2273 1558411200 1.2274 1558418400 1.2265 1558425600 1.2249 1558432800 1.2250 1558440000 1.2254 1558447200 1.2249 1558454400 1.2254 1558461600 1.2248 1558468800 1.2248 1558476000 1.2246 1558483200 1.2253 1558490400 1.2250 1558497600 1.2255 1558504800 1.2264 1558512000 1.2250 1558519200 1.2243 1558526400 1.2244 1558533600 1.2235 1558540800 1.2232 1558548000 1.2236 1558555200 1.2236 1558562400 1.2244 1558569600 1.2250 1558576800 1.2209 1558584000 1.2242 1558591200 1.2211 1558598400 1.2250 1558605600 1.2206 1558612800 1.2220 1558620000 1.2257 1558627200 1.2248 1558634400 1.2319 1558641600 1.2324 1558648800 1.2305 1558656000 1.2282 1558663200 1.2302 1558670400 1.2322 1558677600 1.2280 1558684800 1.2322 1558692000 1.2288 1558699200 1.2304 1558706400 1.2302 1558713600 1.2306 1558720800 1.2335 1558728000 1.2290 1558735200 1.2331 1558742400 1.2297 1558749600 1.2335 1558756800 1.2341 1558764000 1.2296 1558771200 1.2324 1558778400 1.2334 1558785600 1.2293 1558792800 1.2331 1558800000 1.2336 1558807200 1.2321 1558814400 1.2325 1558821600 1.2317 1558828800 1.2305 1558836000 1.2318 1558843200 1.2320 1558850400 1.2318 1558857600 1.2321 1558864800 1.2318 1558872000 1.2317 1558879200 1.2319 1558886400 1.2305 1558893600 1.2299 1558900800 1.2301 1558908000 1.2268 1558915200 1.2297 1558922400 1.2310 1558929600 1.2297 1558936800 1.2309 1558944000 1.2307 1558951200 1.2313 1558958400 1.2290 1558965600 1.2309 1558972800 1.2297 1558980000 1.2261 1558987200 1.2307 1558994400 1.2306 1559001600 1.2294 1559008800 1.2293 1559016000 1.2186 1559023200 1.2310 1559030400 1.2305 1559037600 1.2312 1559044800 1.2292 1559052000 1.2324 1559059200 1.2309 1559066400 1.2281 1559073600 1.2295 1559080800 1.2246 1559088000 1.2256 1559095200 1.2258 1559102400 1.2292 1559109600 1.2295 1559116800 1.2233 1559124000 1.2256 1559131200 1.2290 1559138400 1.2274 1559145600 1.2276 1559152800 1.2287 1559160000 1.2277 1559167200 1.2287 1559174400 1.2277 1559181600 1.2054 1559188800 1.2292 1559196000 1.2288 1559203200 1.2258 1559210400 1.2254 1559217600 1.2261 1559224800 1.2256 1559232000 1.2263 1559239200 1.2257 1559246400 1.2262 1559253600 1.2258 1559260800 1.2260 1559268000 1.2249 1559275200 1.2254 1559282400 1.2269 1559289600 1.2256 1559296800 1.2274 1559304000 1.2245 1559311200 1.2300 1559318400 1.2294 1559325600 1.2290 1559332800 1.2292 1559340000 1.2290 1559354400 1.2293 1559347200 1.2291 1559361600 1.2299 1559368800 1.2296 1559376000 1.2298 1559383200 1.2288 1559390400 1.2350 1559397600 1.2347 1559404800 1.2352 1559412000 1.2351 1559419200 1.2345 1559426400 1.2349 1559433600 1.2348 1559440800 1.2347 1559448000 1.2350 1559455200 1.2347 1559462400 1.2347 1559469600 1.2352 1559476800 1.2365 1559484000 1.2353 1559491200 1.2355 1559498400 1.2345 1559505600 1.2347 1559512800 1.2347 1559520000 1.2354 1559527200 1.2374 1559534400 1.2370 1559541600 1.2368 1559548800 1.2393 1559556000 1.2383 1559563200 1.2382 1559570400 1.2379 1559577600 1.2378 1559584800 1.2391 1559592000 1.2369 1559599200 1.2359 1559606400 1.2343 1559613600 1.2334 1559620800 1.2351 1559628000 1.2349 1559635200 1.2340 1559642400 1.2381 1559649600 1.2388 1559656800 1.2373 1559664000 1.2387 1559671200 1.2381 1559678400 1.2379 1559685600 1.2377 1559692800 1.2385 1559700000 1.2366 1559707200 1.2366 1559714400 1.2362 1559721600 1.2365 1559728800 1.2359 1559736000 1.2364 1559743200 1.2366 1559750400 1.2279 1559757600 1.2253 1559764800 1.2335 1559772000 1.2332 1559779200 1.2308 1559786400 1.2316 1559793600 1.2310 1559800800 1.2315 1559808000 1.2345 1559815200 1.2318 1559822400 1.2316 1559829600 1.2386 1559836800 1.2411 1559844000 1.2381 1559851200 1.2381 1559858400 1.2381 1559865600 1.2374 1559872800 1.2398 1559880000 1.2387 1559887200 1.2320 1559894400 1.2321 1559901600 1.2363 1559908800 1.2354 1559916000 1.2337 1559923200 1.2340 1559930400 1.2334 1559937600 1.2340 1559944800 1.2338 1559952000 1.2334 1559959200 1.2338 1559966400 1.2338 1559973600 1.2364 1559980800 1.2324 1559988000 1.2316 1559995200 1.2313 1560002400 1.2316 1560009600 1.2318 1560016800 1.2312 1560024000 1.2316 1560031200 1.2320 1560038400 1.2337 1560045600 1.2336 1560052800 1.2339 1560060000 1.2311 1560067200 1.2338 1560074400 1.2332 1560081600 1.2334 1560088800 1.2336 1560096000 1.2340 1560103200 1.2334 1560110400 1.2335 1560117600 1.2332 1560124800 1.2321 1560132000 1.2317 1560139200 1.2326 1560146400 1.2308 1560153600 1.2324 1560160800 1.2320 1560168000 1.2322 1560175200 1.2329 1560182400 1.2327 1560189600 1.2327 1560196800 1.2335 1560204000 1.2320 1560211200 1.2300 1560218400 1.2308 1560225600 1.2308 1560232800 1.2318 1560240000 1.2315 1560247200 1.2327 1560254400 1.2327 1560261600 1.2326 1560268800 1.2330 1560276000 1.2323 1560283200 1.2324 1560290400 1.2315 1560297600 1.2315 1560304800 1.2300 1560312000 1.2334 1560319200 1.2333 1560326400 1.2326 1560333600 1.2319 1560340800 1.2322 1560348000 1.2336 1560355200 1.2331 1560362400 1.2327 1560369600 1.2296 1560376800 1.2318 1560384000 1.2331 1560391200 1.2315 1560398400 1.2323 1560405600 1.2331 1560412800 1.2329 1560420000 1.2320 1560427200 1.2292 1560434400 1.2300 1560441600 1.2331 1560448800 1.2304 1560456000 1.2292 1560463200 1.2329 1560470400 1.2345 1560477600 1.2354 1560484800 1.2359 1560492000 1.2343 1560499200 1.2341 1560506400 1.2356 1560513600 1.2356 1560520800 1.2357 1560528000 1.2357 1560535200 1.2356 1560542400 1.2362 1560549600 1.2348 1560556800 1.2394 1560564000 1.2391 1560571200 1.2388 1560578400 1.2383 1560585600 1.2385 1560592800 1.2381 1560600000 1.2383 1560607200 1.2379 1560614400 1.2380 1560621600 1.2380 1560628800 1.2383 1560636000 1.2381 1560643200 1.2370 1560650400 1.2379 1560657600 1.2378 1560664800 1.2376 1560672000 1.2378 1560679200 1.2390 1560686400 1.2401 1560693600 1.2398 1560700800 1.2400 1560708000 1.2397 1560715200 1.2394 1560722400 1.2390 1560729600 1.2392 1560736800 1.2393 1560744000 1.2397 1560751200 1.2396 1560758400 1.2380 1560765600 1.2370 1560772800 1.2360 1560780000 1.2353 1560787200 1.2344 1560794400 1.2346 1560801600 1.2358 1560808800 1.2358 1560816000 1.2363 1560823200 1.2346 1560830400 1.2399 1560837600 1.2356 1560844800 1.2398 1560852000 1.2400 1560859200 1.2329 1560866400 1.2394 1560873600 1.2357 1560880800 1.2347 1560888000 1.2357 1560895200 1.2304 1560902400 1.2320 1560909600 1.2323 1560916800 1.2307 1560924000 1.2313 1560931200 1.2302 1560938400 1.2299 1560945600 1.2306 1560952800 1.2334 1560960000 1.2324 1560967200 1.2331 1560974400 1.2395 1560981600 1.2307 1560988800 1.2300 1560996000 1.2260 1561003200 1.2264 1561010400 1.2273 1561017600 1.2278 1561024800 1.2304 1561032000 1.2337 1561039200 1.2330 1561046400 1.2327 1561053600 1.2332 1561060800 1.2324 1561068000 1.2324 1561075200 1.2328 1561082400 1.2320 1561089600 1.2318 1561096800 1.2299 1561104000 1.2314 1561111200 1.2318 1561118400 1.2319 1561125600 1.2315 1561132800 1.2323 1561140000 1.2375 1561147200 1.2383 1561154400 1.2375 1561161600 1.2371 1561168800 1.2376 1561176000 1.2385 1561183200 1.2378 1561190400 1.2375 1561197600 1.2378 1561204800 1.2388 1561212000 1.2378 1561219200 1.2264 1561226400 1.2369 1561233600 1.2371 1561240800 1.2368 1561248000 1.2378 1561255200 1.2375 1561262400 1.2379 1561269600 1.2380 1561276800 1.2388 1561284000 1.2378 1561291200 1.2379 1561298400 1.2373 1561305600 1.2387 1561312800 1.2374 1561320000 1.2379 1561327200 1.2372 1561334400 1.2373 1561341600 1.2357 1561348800 1.2368 1561356000 1.2351 1561363200 1.2364 1561370400 1.2341 1561377600 1.2362 1561384800 1.2358 1561392000 1.2367 1561399200 1.2344 1561406400 1.2355 1561413600 1.2337 1561420800 1.2368 1561428000 1.2395 1561435200 1.2387 1561442400 1.2416 1561449600 1.2443 1561456800 1.2400 1561464000 1.2397 1561471200 1.2415 1561478400 1.2406 1561485600 1.2384 1561492800 1.2395 1561500000 1.2392 1561507200 1.2404 1561514400 1.2397 1561521600 1.2408 1561528800 1.2406 1561536000 1.2391 1561543200 1.2382 1561550400 1.2382 1561557600 1.2383 1561564800 1.2374 1561572000 1.2359 1561579200 1.2373 1561586400 1.2375 1561593600 1.2381 1561600800 1.2392 1561608000 1.2391 1561615200 1.2397 1561622400 1.2379 1561629600 1.2377 1561636800 1.2366 1561644000 1.2378 1561651200 1.2380 1561658400 1.2428 1561665600 1.2426 1561672800 1.2421 1561680000 1.2425 1561687200 1.2427 1561694400 1.2421 1561701600 1.2415 1561708800 1.2413 1561716000 1.2412 1561723200 1.2410 1561730400 1.2363 1561737600 1.2360 1561744800 1.2360 1561752000 1.2360 1561759200 1.2414 1561766400 1.2412 1561773600 1.2411 1561780800 1.2415 1561788000 1.2425 1561795200 1.2433 1561802400 1.2434 1561809600 1.2438 1561816800 1.2427 1561824000 1.2381 1561831200 1.2373 1561838400 1.2378 1561845600 1.2362 1561852800 1.2370 1561860000 1.2366 1561867200 1.2375 1561874400 1.2348 1561881600 1.2350 1561888800 1.2358 1561896000 1.2361 1561903200 1.2381 1561910400 1.2383 1561917600 1.2385 1561924800 1.2386 1561932000 1.2385 1561946400 1.2373 1561939200 1.2381 1561953600 1.2394 1561960800 1.2403 1561968000 1.2371 1561975200 1.2378 1561982400 1.2379 1561989600 1.2375 1561996800 1.2369 1562004000 1.2373 1562011200 1.2385 1562018400 1.2415 1562025600 1.2384 1562032800 1.2382 1562040000 1.2401 1562047200 1.2399 1562054400 1.2399 1562061600 1.2376 1562068800 1.2383 1562076000 1.2378 1562083200 1.2384 1562090400 1.2373 1562097600 1.2372 1562104800 1.2370 1562112000 1.2388 1562119200 1.2387 1562126400 1.2375 1562133600 1.2369 1562140800 1.2385 1562148000 1.2385 1562155200 1.2375 1562162400 1.2376 1562169600 1.2392 1562176800 1.2404 1562184000 1.2401 1562191200 1.2387 1562198400 1.2384 1562205600 1.2377 1562212800 1.2395 1562220000 1.2426 1562227200 1.2414 1562234400 1.2410 1562241600 1.2409 1562248800 1.2413 1562256000 1.2452 1562263200 1.2462 1562270400 1.2446 1562277600 1.2431 1562284800 1.2440 1562292000 1.2440 1562299200 1.2452 1562306400 1.2440 1562313600 1.2438 1562320800 1.2434 1562328000 1.2434 1562335200 1.2437 1562342400 1.2439 1562349600 1.2449 1562356800 1.2456 1562364000 1.2440 1562371200 1.2457 1562378400 1.2451 1562385600 1.2447 1562392800 1.2459 1562400000 1.2476 1562407200 1.2469 1562414400 1.2415 1562421600 1.2415 1562428800 1.2408 1562436000 1.2423 1562443200 1.2480 1562450400 1.2489 1562457600 1.2490 1562464800 1.2486 1562472000 1.2498 1562479200 1.2491 1562486400 1.2492 1562493600 1.2489 1562500800 1.2491 1562508000 1.2489 1562515200 1.2480 1562522400 1.2480 1562529600 1.2393 1562536800 1.2339 1562544000 1.2496 1562551200 1.2513 1562558400 1.2528 1562565600 1.2517 1562572800 1.2492 1562580000 1.2488 1562587200 1.2503 1562594400 1.2496 1562601600 1.2495 1562608800 1.2504 1562616000 1.2519 1562623200 1.2449 1562630400 1.2461 1562637600 1.2454 1562644800 1.2520 1562652000 1.2483 1562659200 1.2488 1562666400 1.2487 1562673600 1.2493 1562680800 1.2491 1562688000 1.2496 1562695200 1.2464 1562702400 1.2483 1562709600 1.2477 1562716800 1.2515 1562724000 1.2494 1562731200 1.2504 1562738400 1.2504 1562745600 1.2492 1562752800 1.2487 1562760000 1.2478 1562767200 1.2482 1562774400 1.2474 1562781600 1.2476 1562788800 1.2477 1562796000 1.2479 1562803200 1.2489 1562810400 1.2491 1562817600 1.2508 1562824800 1.2507 1562832000 1.2505 1562839200 1.2504 1562846400 1.2500 1562853600 1.2502 1562860800 1.2497 1562868000 1.2493 1562875200 1.2487 1562882400 1.2473 1562889600 1.2484 1562896800 1.2473 1562904000 1.2487 1562911200 1.2474 1562918400 1.2480 1562925600 1.2402 1562932800 1.2496 1562940000 1.2477 1562947200 1.2487 1562954400 1.2499 1562961600 1.2494 1562968800 1.2492 1562976000 1.2495 1562983200 1.2493 1562990400 1.2500 1562997600 1.2496 1563004800 1.2505 1563012000 1.2495 1563019200 1.2499 1563026400 1.2498 1563033600 1.2499 1563040800 1.2507 1563048000 1.2510 1563055200 1.2510 1563062400 1.2511 1563069600 1.2505 1563076800 1.2510 1563084000 1.2504 1563091200 1.2504 1563098400 1.2497 1563105600 1.2493 1563112800 1.2486 1563120000 1.2488 1563127200 1.2477 1563134400 1.2489 1563141600 1.2483 1563148800 1.2489 1563156000 1.2482 1563163200 1.2496 1563170400 1.2489 1563177600 1.2485 1563184800 1.2467 1563192000 1.2487 1563199200 1.2479 1563206400 1.2483 1563213600 1.2469 1563220800 1.2472 1563228000 1.2460 1563235200 1.2484 1563242400 1.2481 1563249600 1.2484 1563256800 1.2493 1563264000 1.2450 1563271200 1.2490 1563278400 1.2480 1563285600 1.2490 1563292800 1.2477 1563300000 1.2435 1563307200 1.2442 1563314400 1.2439 1563321600 1.2440 1563328800 1.2436 1563336000 1.2437 1563343200 1.2449 1563350400 1.2453 1563357600 1.2439 1563364800 1.2430 1563372000 1.2433 1563379200 1.2445 1563386400 1.2442 1563393600 1.2444 1563400800 1.2440 1563408000 1.2433 1563415200 1.2421 1563422400 1.2435 1563429600 1.2475 1563436800 1.2477 1563444000 1.2530 1563451200 1.2469 1563458400 1.2463 1563465600 1.2452 1563472800 1.2485 1563480000 1.2460 1563487200 1.2457 1563494400 1.2449 1563501600 1.2467 1563508800 1.2463 1563516000 1.2464 1563523200 1.2465 1563530400 1.2477 1563537600 1.2478 1563544800 1.2477 1563552000 1.2494 1563559200 1.2492 1563566400 1.2508 1563573600 1.2500 1563580800 1.2502 1563588000 1.2499 1563595200 1.2502 1563602400 1.2434 1563609600 1.2496 1563616800 1.2475 1563624000 1.2489 1563631200 1.2490 1563638400 1.2493 1563645600 1.2490 1563652800 1.2497 1563660000 1.2495 1563667200 1.2471 1563674400 1.2467 1563681600 1.2469 1563688800 1.2493 1563696000 1.2496 1563703200 1.2492 1563710400 1.2496 1563717600 1.2493 1563724800 1.2497 1563732000 1.2492 1563739200 1.2495 1563746400 1.2498 1563753600 1.2500 1563760800 1.2497 1563768000 1.2488 1563775200 1.2496 1563782400 1.2496 1563789600 1.2480 1563796800 1.2472 1563804000 1.2473 1563811200 1.2474 1563818400 1.2484 1563825600 1.2488 1563832800 1.2496 1563840000 1.2496 1563847200 1.2477 1563854400 1.2512 1563861600 1.2471 1563868800 1.2482 1563876000 1.2469 1563883200 1.2474 1563890400 1.2437 1563897600 1.2449 1563904800 1.2446 1563912000 1.2473 1563919200 1.2475 1563926400 1.2466 1563933600 1.2474 1563940800 1.2474 1563948000 1.2473 1563955200 1.2475 1563962400 1.2466 1563969600 1.2483 1563976800 1.2479 1563984000 1.2476 1563991200 1.2471 1563998400 1.2478 1564005600 1.2472 1564012800 1.2463 1564020000 1.2471 1564027200 1.2480 1564034400 1.2483 1564041600 1.2194 1564048800 1.2480 1564056000 1.2478 1564063200 1.2481 1564070400 1.2482 1564077600 1.2476 1564084800 1.2500 1564092000 1.2445 1564099200 1.2452 1564106400 1.2442 1564113600 1.2453 1564120800 1.2452 1564128000 1.2435 1564135200 1.2434 1564142400 1.2433 1564149600 1.2437 1564156800 1.2442 1564164000 1.2424 1564171200 1.2418 1564178400 1.2425 1564185600 1.2431 1564192800 1.2427 1564200000 1.2431 1564207200 1.2427 1564214400 1.2388 1564221600 1.2387 1564228800 1.2426 1564236000 1.2403 1564243200 1.2417 1564250400 1.2402 1564257600 1.2405 1564264800 1.2429 1564272000 1.2437 1564279200 1.2430 1564286400 1.2429 1564293600 1.2442 1564300800 1.2446 1564308000 1.2441 1564315200 1.2449 1564322400 1.2436 1564329600 1.2441 1564336800 1.2437 1564344000 1.2382 1564351200 1.2438 1564358400 1.2448 1564365600 1.2456 1564372800 1.2422 1564380000 1.2473 1564387200 1.2473 1564394400 1.2467 1564401600 1.2479 1564408800 1.2481 1564416000 1.2497 1564423200 1.2466 1564430400 1.2452 1564437600 1.2449 1564444800 1.2465 1564452000 1.2471 1564459200 1.2477 1564466400 1.2464 1564473600 1.2452 1564480800 1.2466 1564488000 1.2459 1564495200 1.2461 1564502400 1.2455 1564509600 1.2420 1564516800 1.2421 1564524000 1.2418 1564531200 1.2393 1564538400 1.2413 1564545600 1.2423 1564552800 1.2429 1564560000 1.2402 1564567200 1.2408 1564574400 1.2409 1564581600 1.2403 1564588800 1.2401 1564596000 1.2396 1564603200 1.2401 1564610400 1.2396 1564624800 1.2400 1564617600 1.2406 1564632000 1.2400 1564639200 1.2401 1564646400 1.2734 1564653600 1.2399 1564660800 1.2379 1564668000 1.2366 1564675200 1.2400 1564682400 1.2437 1564689600 1.2450 1564696800 1.2448 1564704000 1.2441 1564711200 1.2441 1564718400 1.2464 1564725600 1.2461 1564732800 1.2466 1564740000 1.2447 1564747200 1.2447 1564754400 1.2462 1564761600 1.2467 1564768800 1.2468 1564776000 1.2469 1564783200 1.2467 1564790400 1.2467 1564797600 1.2441 1564804800 1.2466 1564812000 1.2459 1564819200 1.2466 1564826400 1.2457 1564833600 1.2450 1564840800 1.2467 1564848000 1.2466 1564855200 1.2462 1564862400 1.2475 1564869600 1.2448 1564876800 1.2476 1564884000 1.2466 1564891200 1.2458 1564898400 1.2448 1564905600 1.2450 1564912800 1.2466 1564920000 1.2466 1564927200 1.2461 1564934400 1.2446 1564941600 1.2443 1564948800 1.2458 1564956000 1.2453 1564963200 1.2459 1564970400 1.2452 1564977600 1.2458 1564984800 1.2439 1564992000 1.2454 1564999200 1.2450 1565006400 1.2459 1565013600 1.2465 1565020800 1.2458 1565028000 1.2448 1565035200 1.2446 1565042400 1.2452 1565049600 1.2454 1565056800 1.2462 1565064000 1.2465 1565071200 1.2459 1565078400 1.2449 1565085600 1.2449 1565092800 1.2451 1565100000 1.2440 1565107200 1.2446 1565114400 1.2454 1565121600 1.2456 1565128800 1.2457 1565136000 1.2462 1565143200 1.2462 1565150400 1.2452 1565157600 1.2447 1565164800 1.2448 1565172000 1.2432 1565179200 1.2447 1565186400 1.2440 1565193600 1.2440 1565200800 1.2450 1565208000 1.2448 1565215200 1.2451 1565222400 1.2444 1565229600 1.2442 1565236800 1.2453 1565244000 1.2467 1565251200 1.2437 1565258400 1.2422 1565265600 1.2434 1565272800 1.2440 1565280000 1.2442 1565287200 1.2423 1565294400 1.2421 1565301600 1.2428 1565308800 1.2415 1565316000 1.2414 1565323200 1.2397 1565330400 1.2393 1565337600 1.2387 1565344800 1.2382 1565352000 1.2399 1565359200 1.2403 1565366400 1.2424 1565373600 1.2419 1565380800 1.2350 1565388000 1.2351 1565395200 1.2344 1565402400 1.2346 1565409600 1.2329 1565416800 1.2340 1565424000 1.2345 1565431200 1.2345 1565438400 1.2406 1565445600 1.2402 1565452800 1.2404 1565460000 1.2401 1565467200 1.2405 1565474400 1.2399 1565481600 1.2401 1565488800 1.2396 1565496000 1.2402 1565503200 1.2392 1565510400 1.2391 1565517600 1.2390 1565524800 1.2381 1565532000 1.2389 1565539200 1.2391 1565546400 1.2386 1565553600 1.2376 1565560800 1.2372 1565568000 1.2392 1565575200 1.2387 1565582400 1.2386 1565589600 1.2374 1565596800 1.2387 1565604000 1.2381 1565611200 1.2384 1565618400 1.2372 1565625600 1.2389 1565632800 1.2385 1565640000 1.2388 1565647200 1.2385 1565654400 1.2387 1565661600 1.2373 1565668800 1.2376 1565676000 1.2368 1565683200 1.2371 1565690400 1.2329 1565697600 1.2332 1565704800 1.2313 1565712000 1.2375 1565719200 1.2429 1565726400 1.2426 1565733600 1.2408 1565740800 1.2422 1565748000 1.2406 1565755200 1.2415 1565762400 1.2393 1565769600 1.2391 1565776800 1.2389 1565784000 1.2397 1565791200 1.2407 1565798400 1.2404 1565805600 1.2389 1565812800 1.2407 1565820000 1.2414 1565827200 1.2414 1565834400 1.2416 1565841600 1.2431 1565848800 1.2369 1565856000 1.2425 1565863200 1.2422 1565870400 1.2405 1565877600 1.2402 1565884800 1.2398 1565892000 1.2409 1565899200 1.2413 1565906400 1.2397 1565913600 1.2418 1565920800 1.2405 1565928000 1.2396 1565935200 1.2400 1565942400 1.2414 1565949600 1.2410 1565956800 1.2397 1565964000 1.2392 1565971200 1.2393 1565978400 1.2391 1565985600 1.2396 1565992800 1.2408 1566000000 1.2408 1566007200 1.2401 1566014400 1.2389 1566021600 1.2391 1566028800 1.2406 1566036000 1.2401 1566043200 1.2402 1566050400 1.2397 1566057600 1.2405 1566064800 1.2401 1566072000 1.2403 1566079200 1.2402 1566086400 1.2405 1566093600 1.2398 1566100800 1.2402 1566108000 1.2396 1566115200 1.2401 1566122400 1.2395 1566129600 1.2397 1566136800 1.2395 1566144000 1.2399 1566151200 1.2392 1566158400 1.2395 1566165600 1.2390 1566172800 1.2396 1566180000 1.2414 1566187200 1.2418 1566194400 1.2417 1566201600 1.2457 1566208800 1.2461 1566216000 1.2431 1566223200 1.2425 1566230400 1.2433 1566237600 1.2472 1566244800 1.2455 1566252000 1.2459 1566259200 1.2470 1566266400 1.2451 1566273600 1.2450 1566280800 1.2449 1566288000 1.2452 1566295200 1.2452 1566302400 1.2452 1566309600 1.2450 1566316800 1.2467 1566324000 1.2462 1566331200 1.2463 1566338400 1.2467 1566345600 1.2464 1566352800 1.2452 1566360000 1.2483 1566367200 1.2548 1566374400 1.2539 1566381600 1.2527 1566388800 1.2519 1566396000 1.2498 1566403200 1.2482 1566410400 1.2485 1566417600 1.2490 1566424800 1.2487 1566432000 1.2486 1566439200 1.2483 1566446400 1.2472 1566453600 1.2489 1566460800 1.2485 1566468000 1.2485 1566475200 1.2472 1566482400 1.2476 1566489600 1.2478 1566496800 1.2498 1566504000 1.2428 1566511200 1.2404 1566518400 1.2409 1566525600 1.2435 1566532800 1.2437 1566540000 1.2420 1566547200 1.2418 1566554400 1.2424 1566561600 1.2438 1566568800 1.2435 1566576000 1.2429 1566583200 1.2428 1566590400 1.2422 1566597600 1.2396 1566604800 1.2405 1566612000 1.2404 1566619200 1.2410 1566626400 1.2407 1566633600 1.2408 1566640800 1.2408 1566648000 1.2406 1566655200 1.2405 1566662400 1.2407 1566669600 1.2407 1566676800 1.2410 1566684000 1.2409 1566691200 1.2439 1566698400 1.2423 1566705600 1.2427 1566712800 1.2427 1566720000 1.2429 1566727200 1.2425 1566734400 1.2429 1566741600 1.2431 1566748800 1.2431 1566756000 1.2419 1566763200 1.2421 1566770400 1.2427 1566777600 1.2399 1566784800 1.2394 1566792000 1.2410 1566799200 1.2410 1566806400 1.2415 1566813600 1.2422 1566820800 1.2424 1566828000 1.2436 1566835200 1.2484 1566842400 1.2491 1566849600 1.2497 1566856800 1.2495 1566864000 1.2498 1566871200 1.2507 1566878400 1.2519 1566885600 1.2521 1566892800 1.2491 1566900000 1.2455 1566907200 1.2490 1566914400 1.2472 1566921600 1.2455 1566928800 1.2446 1566936000 1.2446 1566943200 1.2441 1566950400 1.2458 1566957600 1.2439 1566964800 1.2447 1566972000 1.2445 1566979200 1.2436 1566986400 1.2411 1566993600 1.2409 1567000800 1.2360 1567008000 1.2353 1567015200 1.2389 1567022400 1.2398 1567029600 1.2390 1567036800 1.2393 1567044000 1.2380 1567051200 1.2350 1567058400 1.2398 1567065600 1.2391 1567072800 1.2380 1567080000 1.2383 1567087200 1.2380 1567094400 1.2359 1567101600 1.2420 1567108800 1.2404 1567116000 1.2404 1567123200 1.2401 1567130400 1.2400 1567137600 1.2399 1567144800 1.2389 1567152000 1.2386 1567159200 1.2382 1567166400 1.2382 1567173600 1.2377 1567180800 1.2390 1567188000 1.2387 1567195200 1.2383 1567202400 1.2383 1567209600 1.2384 1567216800 1.2384 1567224000 1.2384 1567231200 1.2380 1567238400 1.2381 1567245600 1.2380 1567252800 1.2376 1567260000 1.2376 1567267200 1.2377 1567274400 1.2375 1567281600 1.2377 1567288800 1.2375 1567303200 1.2374 1567296000 1.2368 1567310400 1.2400 1567317600 1.2399 1567324800 1.2397 1567332000 1.2397 1567339200 1.2398 1567346400 1.2397 1567353600 1.2397 1567360800 1.2397 1567368000 1.2397 1567375200 1.2396 1567382400 1.2399 1567389600 1.2397 1567396800 1.2396 1567404000 1.2396 1567411200 1.2391 1567418400 1.2383 1567425600 1.2403 1567432800 1.2401 1567440000 1.2387 1567447200 1.2392 1567454400 1.2355 1567461600 1.2488 1567468800 1.2488 1567476000 1.2482 1567483200 1.2486 1567490400 1.2488 1567497600 1.2471 1567504800 1.2476 1567512000 1.2470 1567519200 1.2468 1567526400 1.2467 1567533600 1.2475 1567540800 1.2475 1567548000 1.2467 1567555200 1.2466 1567562400 1.2462 1567569600 1.2463 1567576800 1.2470 1567584000 1.2457 1567591200 1.2449 1567598400 1.2451 1567605600 1.2437 1567612800 1.2438 1567620000 1.2438 1567627200 1.2438 1567634400 1.2414 1567641600 1.2418 1567648800 1.2415 1567656000 1.2433 1567663200 1.2446 1567670400 1.2436 1567677600 1.2429 1567684800 1.2424 1567692000 1.2405 1567699200 1.2396 1567706400 1.2396 1567713600 1.2419 1567720800 1.2439 1567728000 1.2402 1567735200 1.2432 1567742400 1.2397 1567749600 1.2397 1567756800 1.2369 1567764000 1.2384 1567771200 1.2398 1567778400 1.2394 1567785600 1.2399 1567792800 1.2412 1567800000 1.2392 1567807200 1.2407 1567814400 1.2391 1567821600 1.2390 1567828800 1.2392 1567836000 1.2386 1567843200 1.2390 1567850400 1.2388 1567857600 1.2396 1567864800 1.2393 1567872000 1.2386 1567879200 1.2371 1567886400 1.2386 1567893600 1.2380 1567900800 1.2386 1567908000 1.2399 1567915200 1.2374 1567922400 1.2372 1567929600 1.2377 1567936800 1.2383 1567944000 1.2384 1567951200 1.2370 1567958400 1.2388 1567965600 1.2371 1567972800 1.2384 1567980000 1.2368 1567987200 1.2382 1567994400 1.2389 1568001600 1.2401 1568008800 1.2401 1568016000 1.2400 1568023200 1.2411 1568030400 1.2400 1568037600 1.2410 1568044800 1.2408 1568052000 1.2404 1568059200 1.2387 1568066400 1.2389 1568073600 1.2377 1568080800 1.2409 1568088000 1.2414 1568095200 1.2418 1568102400 1.2420 1568109600 1.2420 1568116800 1.2451 1568124000 1.2413 1568131200 1.2437 1568138400 1.2450 1568145600 1.2448 1568152800 1.2424 1568160000 1.2434 1568167200 1.2429 1568174400 1.2442 1568181600 1.2423 1568188800 1.2422 1568196000 1.2395 1568203200 1.2448 1568210400 1.2481 1568217600 1.2503 1568224800 1.2424 1568232000 1.2420 1568239200 1.2418 1568246400 1.2423 1568253600 1.2423 1568260800 1.2425 1568268000 1.2417 1568275200 1.2432 1568282400 1.2453 1568289600 1.2430 1568296800 1.2421 1568304000 1.2400 1568311200 1.2413 1568318400 1.2420 1568325600 1.2416 1568332800 1.2409 1568340000 1.2396 1568347200 1.2408 1568354400 1.2406 1568361600 1.2406 1568368800 1.2462 1568376000 1.2469 1568383200 1.2475 1568390400 1.2475 1568397600 1.2474 1568404800 1.2475 1568412000 1.2397 1568419200 1.2409 1568426400 1.2396 1568433600 1.2394 1568440800 1.2397 1568448000 1.2383 1568455200 1.2380 1568462400 1.2393 1568469600 1.2397 1568476800 1.2411 1568484000 1.2399 1568491200 1.2394 1568498400 1.2385 1568505600 1.2395 1568512800 1.2394 1568520000 1.2409 1568527200 1.2405 1568534400 1.2403 1568541600 1.2405 1568548800 1.2403 1568556000 1.2397 1568563200 1.2394 1568570400 1.2402 1568577600 1.2401 1568584800 1.2403 1568592000 1.2404 1568599200 1.2405 1568606400 1.2403 1568613600 1.2405 1568620800 1.2401 1568628000 1.2393 1568635200 1.2395 1568642400 1.2393 1568649600 1.2393 1568656800 1.2398 1568664000 1.2404 1568671200 1.2396 1568678400 1.2402 1568685600 1.2388 1568692800 1.2404 1568700000 1.2407 1568707200 1.2413 1568714400 1.2407 1568721600 1.2398 1568736000 1.2376 1568743200 1.2361 1568750400 1.2374 1568757600 1.2372 1568764800 1.2321 1568772000 1.2344 1568779200 1.2368 1568786400 1.2389 1568793600 1.2405 1568800800 1.2394 1568808000 1.2398 1568815200 1.2372 1568822400 1.2360 1568829600 1.2387 1568836800 1.2392 1568844000 1.2386 1568851200 1.2387 1568858400 1.2387 1568865600 1.2387 1568872800 1.2397 1568880000 1.2408 1568887200 1.2339 1568894400 1.2338 1568901600 1.2318 1568908800 1.2327 1568916000 1.2300 1568923200 1.2326 1568930400 1.2300 1568937600 1.2318 1568944800 1.2320 1568952000 1.2322 1568959200 1.2320 1568966400 1.2312 1568973600 1.2291 1568980800 1.2272 1568988000 1.2252 1568995200 1.2241 1569002400 1.2237 1569009600 1.2257 1569016800 1.2229 1569024000 1.2234 1569031200 1.2233 1569038400 1.2238 1569045600 1.2237 1569052800 1.2237 1569060000 1.2233 1569067200 1.2234 1569074400 1.2282 1569081600 1.2287 1569088800 1.2162 1569096000 1.2176 1569103200 1.2154 1569110400 1.2268 1569117600 1.2256 1569124800 1.2277 1569132000 1.2286 1569139200 1.2297 1569146400 1.2293 1569153600 1.2300 1569160800 1.2296 1569168000 1.2295 1569175200 1.2297 1569182400 1.2286 1569189600 1.2276 1569196800 1.2290 1569204000 1.2283 1569211200 1.2289 1569218400 1.2284 1569225600 1.2285 1569232800 1.2274 1569240000 1.2284 1569247200 1.2272 1569254400 1.2277 1569261600 1.2272 1569268800 1.2273 1569276000 1.2259 1569283200 1.2268 1569290400 1.2263 1569297600 1.2264 1569304800 1.2259 1569312000 1.2251 1569319200 1.2248 1569326400 1.2249 1569333600 1.2228 1569340800 1.2222 1569348000 1.2218 1569355200 1.2234 1569362400 1.2227 1569369600 1.2226 1569376800 1.2226 1569384000 1.2230 1569391200 1.2250 1569398400 1.2214 1569405600 1.2208 1569412800 1.2222 1569420000 1.2184 1569427200 1.2214 1569434400 1.2207 1569441600 1.2206 1569448800 1.2198 1569456000 1.2184 1569463200 1.2197 1569470400 1.2184 1569477600 1.2180 1569484800 1.2143 1569492000 1.2135 1569499200 1.2130 1569506400 1.2140 1569513600 1.2127 1569520800 1.2122 1569528000 1.2132 1569535200 1.2092 1569542400 1.2141 1569549600 1.2120 1569556800 1.2131 1569564000 1.2122 1569571200 1.2108 1569578400 1.2112 1569585600 1.2141 1569592800 1.2150 1569600000 1.2166 1569607200 1.2163 1569614400 1.2160 1569621600 1.2166 1569628800 1.2150 1569636000 1.2148 1569643200 1.2167 1569650400 1.2164 1569657600 1.2182 1569664800 1.2162 1569672000 1.2173 1569679200 1.2157 1569686400 1.2164 1569693600 1.2166 1569700800 1.2165 1569708000 1.2159 1569715200 1.2167 1569722400 1.2167 1569729600 1.2165 1569736800 1.2159 1569744000 1.2163 1569751200 1.2164 1569758400 1.2176 1569765600 1.2145 1569772800 1.2161 1569780000 1.2158 1569787200 1.2159 1569794400 1.2159 1569801600 1.2168 1569808800 1.2165 1569816000 1.2167 1569823200 1.2166 1569830400 1.2168 1569837600 1.2152 1569844800 1.2172 1569852000 1.2168 1569859200 1.2180 1569866400 1.2181 1569873600 1.2182 1569880800 1.2180 1569895200 1.2202 1569888000 1.2202 1569902400 1.2184 1569909600 1.2188 1569916800 1.2191 1569924000 1.2183 1569931200 1.2181 1569938400 1.2170 1569945600 1.2187 1569952800 1.2167 1569960000 1.2153 1569967200 1.2152 1569974400 1.2141 1569981600 1.2145 1569988800 1.2160 1569996000 1.2157 1570003200 1.2161 1570010400 1.2163 1570017600 1.2152 1570024800 1.2187 1570032000 1.2192 1570039200 1.2184 1570046400 1.2191 1570053600 1.2163 1570060800 1.2165 1570068000 1.2169 1570075200 1.2183 1570082400 1.2170 1570089600 1.2166 1570096800 1.2161 1570104000 1.2173 1570111200 1.2159 1570118400 1.2168 1570125600 1.2156 1570132800 1.2154 1570140000 1.2148 1570147200 1.2147 1570154400 1.2127 1570161600 1.2147 1570168800 1.2150 1570176000 1.2152 1570183200 1.2152 1570190400 1.2165 1570197600 1.2171 1570204800 1.2169 1570212000 1.2178 1570219200 1.2174 1570226400 1.2169 1570233600 1.2176 1570240800 1.2163 1570248000 1.2166 1570255200 1.2168 1570262400 1.2164 1570269600 1.2165 1570276800 1.2165 1570284000 1.2155 1570291200 1.2168 1570298400 1.2161 1570305600 1.2170 1570312800 1.2153 1570320000 1.2159 1570327200 1.2163 1570334400 1.2166 1570341600 1.2164 1570348800 1.2161 1570356000 1.2173 1570363200 1.2170 1570370400 1.2162 1570377600 1.2157 1570384800 1.2147 1570392000 1.2147 1570399200 1.2146 1570406400 1.2146 1570413600 1.2150 1570420800 1.2141 1570428000 1.2139 1570435200 1.2162 1570442400 1.2147 1570449600 1.2165 1570456800 1.2150 1570464000 1.2140 1570471200 1.2159 1570478400 1.2159 1570485600 1.2158 1570492800 1.2143 1570500000 1.2157 1570507200 1.2155 1570514400 1.2157 1570521600 1.2153 1570528800 1.2161 1570536000 1.2244 1570543200 1.2246 1570550400 1.2255 1570557600 1.2224 1570564800 1.2264 1570572000 1.2237 1570579200 1.2225 1570586400 1.2241 1570593600 1.2238 1570600800 1.2248 1570608000 1.2241 1570615200 1.2245 1570622400 1.2246 1570629600 1.2257 1570636800 1.2215 1570644000 1.2200 1570651200 1.2229 1570658400 1.2228 1570665600 1.2248 1570672800 1.2236 1570680000 1.2225 1570687200 1.2233 1570694400 1.2231 1570701600 1.2210 1570708800 1.2222 1570716000 1.2232 1570723200 1.2234 1570730400 1.2226 1570737600 1.2229 1570744800 1.2212 1570752000 1.2207 1570759200 1.2195 1570766400 1.2190 1570773600 1.2192 1570780800 1.2182 1570788000 1.2185 1570795200 1.2185 1570802400 1.2176 1570809600 1.2186 1570816800 1.2180 1570824000 1.2181 1570831200 1.2169 1570838400 1.2094 1570845600 1.2165 1570852800 1.2132 1570860000 1.2121 1570867200 1.2124 1570874400 1.2123 1570881600 1.2126 1570888800 1.2119 1570896000 1.2125 1570903200 1.2121 1570910400 1.2124 1570917600 1.2121 1570924800 1.2117 1570932000 1.2074 1570939200 1.2087 1570946400 1.2083 1570953600 1.2088 1570960800 1.2084 1570968000 1.2125 1570975200 1.2113 1570982400 1.2118 1570989600 1.2118 1570996800 1.2120 1571004000 1.2112 1571011200 1.2117 1571018400 1.2122 1571025600 1.2121 1571032800 1.2126 1571040000 1.2126 1571047200 1.2131 1571054400 1.2145 1571061600 1.2157 1571068800 1.2152 1571076000 1.2147 1571083200 1.2142 1571090400 1.2125 1571097600 1.2140 1571104800 1.2169 1571112000 1.2173 1571119200 1.2176 1571126400 1.2180 1571133600 1.2173 1571140800 1.2177 1571148000 1.2175 1571155200 1.2186 1571162400 1.2187 1571169600 1.2167 1571176800 1.2174 1571184000 1.2173 1571191200 1.2175 1571198400 1.2174 1571205600 1.2161 1571212800 1.2173 1571220000 1.2176 1571227200 1.2172 1571234400 1.2164 1571241600 1.2168 1571248800 1.2156 1571256000 1.2157 1571263200 1.2152 1571270400 1.2191 1571277600 1.2178 1571284800 1.2183 1571292000 1.2180 1571299200 1.2191 1571306400 1.2171 1571313600 1.2174 1571320800 1.2167 1571328000 1.2163 1571335200 1.2174 1571342400 1.2169 1571349600 1.2171 1571356800 1.2168 1571364000 1.2160 1571371200 1.2160 1571378400 1.2160 1571385600 1.2179 1571392800 1.2123 1571400000 1.2140 1571407200 1.2134 1571414400 1.2147 1571421600 1.2148 1571428800 1.2140 1571436000 1.2139 1571443200 1.2136 1571450400 1.2134 1571457600 1.2146 1571464800 1.2135 1571472000 1.2132 1571479200 1.2124 1571486400 1.2111 1571493600 1.2122 1571500800 1.2128 1571508000 1.2161 1571515200 1.2156 1571522400 1.2149 1571529600 1.2151 1571536800 1.2131 1571544000 1.2152 1571551200 1.2152 1571558400 1.2145 1571565600 1.2135 1571572800 1.2141 1571580000 1.2140 1571587200 1.2144 1571594400 1.2133 1571601600 1.2147 1571608800 1.2143 1571616000 1.2140 1571623200 1.2131 1571630400 1.2143 1571637600 1.2161 1571644800 1.2163 1571652000 1.2164 1571659200 1.2155 1571666400 1.2148 1571673600 1.2159 1571680800 1.2099 1571688000 1.2103 1571695200 1.2097 1571702400 1.2107 1571709600 1.2102 1571716800 1.2101 1571724000 1.2116 1571731200 1.2095 1571738400 1.2081 1571745600 1.2103 1571752800 1.2097 1571760000 1.2094 1571767200 1.2169 1571774400 1.2132 1571781600 1.2144 1571788800 1.2190 1571796000 1.2175 1571803200 1.2184 1571810400 1.2177 1571817600 1.2196 1571824800 1.2178 1571832000 1.2172 1571839200 1.2168 1571846400 1.2164 1571853600 1.2157 1571860800 1.2189 1571868000 1.2152 1571875200 1.2156 1571882400 1.2140 1571889600 1.2152 1571896800 1.2146 1571904000 1.2148 1571911200 1.2137 1571918400 1.2125 1571925600 1.2138 1571932800 1.2153 1571940000 1.2133 1571947200 1.2132 1571954400 1.2129 1571961600 1.2147 1571968800 1.2120 1571976000 1.2125 1571983200 1.2130 1571990400 1.2134 1571997600 1.2119 1572004800 1.2117 1572012000 1.2115 1572019200 1.2136 1572026400 1.2116 1572033600 1.2110 1572040800 1.2119 1572048000 1.2107 1572055200 1.2114 1572062400 1.2096 1572069600 1.2114 1572076800 1.2131 1572084000 1.2115 1572091200 1.2112 1572098400 1.2100 1572105600 1.2099 1572112800 1.2099 1572120000 1.2115 1572127200 1.2109 1572134400 1.2109 1572141600 1.2103 1572148800 1.2098 1572156000 1.2109 1572163200 1.2109 1572170400 1.2108 1572177600 1.2109 1572184800 1.2097 1572192000 1.2109 1572199200 1.2098 1572206400 1.2098 1572213600 1.2085 1572220800 1.2105 1572228000 1.2100 1572235200 1.2102 1572242400 1.2100 1572249600 1.2107 1572256800 1.2105 1572264000 1.2114 1572271200 1.2087 1572278400 1.2088 1572285600 1.2066 1572292800 1.2074 1572300000 1.2069 1572307200 1.2072 1572314400 1.2057 1572321600 1.2062 1572328800 1.2068 1572336000 1.2077 1572343200 1.2074 1572350400 1.2063 1572357600 1.2069 1572364800 1.2068 1572372000 1.2072 1572379200 1.2079 1572386400 1.2060 1572393600 1.2062 1572400800 1.2062 1572408000 1.2069 1572415200 1.2080 1572422400 1.2071 1572429600 1.2059 1572436800 1.2063 1572444000 1.2058 1572451200 1.2045 1572458400 1.2037 1572465600 1.2042 1572472800 1.2059 1572480000 1.2058 1572487200 1.2072 1572494400 1.2049 1572501600 1.2081 1572508800 1.2094 1572516000 1.2092 1572523200 1.2102 1572530400 1.2107 1572537600 1.2108 1572544800 1.2098 1572552000 1.2109 1572559200 1.2112 1572573600 1.2102 1572566400 1.2100 1572580800 1.2105 1572588000 1.2107 1572595200 1.2108 1572602400 1.2106 1572609600 1.2101 1572616800 1.2093 1572624000 1.2101 1572631200 1.2098 1572638400 1.2109 1572645600 1.2088 1572652800 1.2107 1572660000 1.2099 1572667200 1.2091 1572674400 1.2097 1572681600 1.2088 1572688800 1.2089 1572696000 1.2087 1572703200 1.2090 1572710400 1.2083 1572717600 1.2100 1572724800 1.2108 1572732000 1.2083 1572739200 1.2080 1572746400 1.2102 1572753600 1.2118 1572760800 1.2114 1572768000 1.2106 1572775200 1.2098 1572782400 1.2108 1572789600 1.2098 1572796800 1.2085 1572804000 1.2085 1572811200 1.2083 1572818400 1.2088 1572825600 1.2093 1572832800 1.2080 1572840000 1.2083 1572847200 1.2082 1572854400 1.2090 1572861600 1.2087 1572868800 1.2086 1572876000 1.2098 1572883200 1.2098 1572890400 1.2104 1572897600 1.2175 1572904800 1.2098 1572912000 1.2100 1572919200 1.2085 1572926400 1.2100 1572933600 1.2092 1572940800 1.2100 1572948000 1.2089 1572955200 1.2102 1572962400 1.2089 1572969600 1.2084 1572976800 1.2063 1572984000 1.2099 1572991200 1.2102 1572998400 1.2098 1573005600 1.2111 1573012800 1.2106 1573020000 1.2102 1573027200 1.2117 1573034400 1.2110 1573041600 1.2106 1573048800 1.2113 1573056000 1.2100 1573063200 1.2095 1573070400 1.2096 1573077600 1.2072 1573084800 1.2084 1573092000 1.2026 1573099200 1.2073 1573106400 1.2057 1573113600 1.2128 1573120800 1.2149 1573128000 1.2176 1573135200 1.2128 1573142400 1.2118 1573149600 1.2138 1573156800 1.2127 1573164000 1.2113 1573171200 1.2116 1573178400 1.2121 1573192800 1.2126 1573200000 1.2132 1573207200 1.2136 1573214400 1.2136 1573221600 1.2102 1573228800 1.2096 1573236000 1.2084 1573243200 1.2083 1573250400 1.2067 1573257600 1.2084 1573264800 1.2095 1573272000 1.2090 1573279200 1.2072 1573286400 1.2078 1573293600 1.2073 1573300800 1.2097 1573308000 1.2107 1573315200 1.2105 1573322400 1.2102 1573329600 1.2100 1573336800 1.2099 1573344000 1.2105 1573351200 1.2087 1573358400 1.2094 1573365600 1.2089 1573372800 1.2108 1573380000 1.2101 1573387200 1.2107 1573394400 1.2105 1573401600 1.2102 1573408800 1.2099 1573416000 1.2098 1573423200 1.2082 1573430400 1.2108 1573437600 1.2078 1573444800 1.2124 1573452000 1.2109 1573459200 1.2121 1573466400 1.2119 1573473600 1.2109 1573480800 1.2114 1573488000 1.2130 1573495200 1.2120 1573502400 1.2129 1573509600 1.2124 1573516800 1.2133 1573524000 1.2112 1573531200 1.2144 1573538400 1.2153 1573545600 1.2150 1573552800 1.2138 1573560000 1.2325 1573574400 1.2367 1573581600 1.2373 1573588800 1.2352 1573596000 1.2350 1573603200 1.2291 1573610400 1.2346 1573617600 1.2360 1573624800 1.2358 1573632000 1.2361 1573639200 1.2342 1573646400 1.2365 1573653600 1.2291 1573660800 1.2300 1573668000 1.2314 1573675200 1.2305 1573682400 1.2321 1573689600 1.2299 1573696800 1.2292 1573711200 1.2320 1573718400 1.2320 1573725600 1.2312 1573732800 1.2329 1573740000 1.2315 1573747200 1.2310 1573754400 1.2312 1573761600 1.2295 1573768800 1.2283 1573776000 1.2308 1573783200 1.2293 1573790400 1.2308 1573797600 1.2316 1573804800 1.2320 1573812000 1.2294 1573819200 1.2309 1573826400 1.2284 1573833600 1.2286 1573840800 1.2279 1573848000 1.2305 1573855200 1.2290 1573862400 1.2295 1573869600 1.2291 1573876800 1.2292 1573884000 1.2294 1573891200 1.2286 1573898400 1.2289 1573905600 1.2298 1573912800 1.2284 1573920000 1.2290 1573927200 1.2282 1573934400 1.2282 1573941600 1.2282 1573948800 1.2268 1573956000 1.2285 1573963200 1.2304 1573970400 1.2294 1573977600 1.2301 1573984800 1.2292 1573992000 1.2308 1573999200 1.2304 1574006400 1.2304 1574013600 1.2299 1574020800 1.2301 1574028000 1.2262 1574035200 1.2300 1574042400 1.2296 1574049600 1.2286 1574056800 1.2261 1574064000 1.2250 1574071200 1.2261 1574078400 1.2273 1574085600 1.2157 1574092800 1.2170 1574100000 1.2158 1574107200 1.2274 1574114400 1.2275 1574121600 1.2275 1574128800 1.2282 1574136000 1.2279 1574143200 1.2308 1574150400 1.2344 1574157600 1.2312 1574164800 1.2313 1574172000 1.2302 1574179200 1.2309 1574186400 1.2321 1574193600 1.2363 1574200800 1.2340 1574208000 1.2353 1574215200 1.2343 1574222400 1.2343 1574229600 1.2348 1574236800 1.2360 1574244000 1.2368 1574251200 1.2364 1574258400 1.2377 1574265600 1.2382 1574272800 1.2368 1574280000 1.2376 1574287200 1.2370 1574294400 1.2375 1574301600 1.2369 1574308800 1.2353 1574316000 1.2341 1574323200 1.2343 1574330400 1.2356 1574337600 1.2354 1574344800 1.2343 1574352000 1.2325 1574359200 1.2349 1574366400 1.2266 1574373600 1.2292 1574380800 1.2281 1574388000 1.2195 1574395200 1.2195 1574402400 1.2185 1574409600 1.2189 1574416800 1.2193 1574424000 1.2190 1574431200 1.2177 1574438400 1.2209 1574445600 1.2206 1574452800 1.2220 1574460000 1.2213 1574467200 1.2207 1574474400 1.2196 1574481600 1.2187 1574488800 1.2194 1574496000 1.2198 1574503200 1.2182 1574510400 1.2190 1574517600 1.2200 1574524800 1.2214 1574532000 1.2212 1574539200 1.2200 1574546400 1.2241 1574553600 1.2258 1574560800 1.2242 1574568000 1.2248 1574575200 1.2264 1574582400 1.2270 1574589600 1.2265 1574596800 1.2269 1574604000 1.2249 1574611200 1.2262 1574618400 1.2253 1574625600 1.2271 1574632800 1.2259 1574640000 1.2269 1574647200 1.2268 1574654400 1.2293 1574661600 1.2254 1574668800 1.2261 1574676000 1.2269 1574683200 1.2268 1574690400 1.2302 1574697600 1.2356 1574704800 1.2355 1574712000 1.2385 1574719200 1.2339 1574726400 1.2356 1574733600 1.2351 1574740800 1.2342 1574748000 1.2351 1574755200 1.2399 1574762400 1.2392 1574769600 1.2354 1574776800 1.2356 1574784000 1.2360 1574791200 1.2403 1574798400 1.2395 1574805600 1.2402 1574812800 1.2402 1574820000 1.2380 1574827200 1.2435 1574834400 1.2402 1574841600 1.2383 1574848800 1.2381 1574856000 1.2409 1574863200 1.2447 1574870400 1.2447 1574877600 1.2457 1574884800 1.2459 1574892000 1.2451 1574899200 1.2494 1574906400 1.2491 1574913600 1.2510 1574920800 1.2492 1574928000 1.2505 1574935200 1.2498 1574942400 1.2496 1574949600 1.2488 1574956800 1.2476 1574964000 1.2497 1574971200 1.2472 1574978400 1.2474 1574985600 1.2478 1574992800 1.2458 1575000000 1.2460 1575007200 1.2461 1575014400 1.2444 1575021600 1.2460 1575028800 1.2464 1575036000 1.2449 1575043200 1.2466 1575050400 1.2496 1575057600 1.2464 1575064800 1.2457 1575072000 1.2457 1575079200 1.2440 1575086400 1.2436 1575093600 1.2416 1575100800 1.2441 1575108000 1.2455 1575115200 1.2466 1575122400 1.2461 1575129600 1.2461 1575136800 1.2462 1575144000 1.2443 1575151200 1.2450 1575165600 1.2460 1575172800 1.2467 1575158400 1.2464 1575180000 1.2462 1575187200 1.2482 1575194400 1.2460 1575201600 1.2464 1575208800 1.2463 1575216000 1.2443 1575223200 1.2449 1575230400 1.2464 1575237600 1.2458 1575244800 1.2409 1575252000 1.2456 1575259200 1.2463 1575266400 1.2489 1575273600 1.2522 1575280800 1.2516 1575288000 1.2527 1575295200 1.2503 1575302400 1.2521 1575309600 1.2514 1575316800 1.2527 1575324000 1.2474 1575331200 1.2543 1575338400 1.2525 1575345600 1.2510 1575352800 1.2539 1575360000 1.2529 1575367200 1.2523 1575374400 1.2538 1575381600 1.2544 1575388800 1.2543 1575396000 1.2559 1575403200 1.2545 1575410400 1.2517 1575417600 1.2546 1575424800 1.2532 1575432000 1.2536 1575439200 1.2532 1575446400 1.2524 1575453600 1.2528 1575460800 1.2537 1575468000 1.2558 1575475200 1.2558 1575482400 1.2532 1575489600 1.2533 1575496800 1.2542 1575504000 1.2531 1575511200 1.2528 1575518400 1.2531 1575525600 1.2523 1575532800 1.2518 1575540000 1.2543 1575547200 1.2531 1575554400 1.2560 1575561600 1.2545 1575568800 1.2562 1575576000 1.2550 1575583200 1.2562 1575590400 1.2562 1575597600 1.2559 1575604800 1.2556 1575612000 1.2531 1575619200 1.2539 1575626400 1.2548 1575633600 1.2568 1575640800 1.2562 1575648000 1.2564 1575655200 1.2567 1575662400 1.2555 1575669600 1.2591 1575676800 1.2582 1575684000 1.2577 1575691200 1.2571 1575698400 1.2573 1575705600 1.2568 1575712800 1.2567 1575720000 1.2574 1575727200 1.2570 1575734400 1.2562 1575741600 1.2562 1575748800 1.2568 1575756000 1.2570 1575763200 1.2593 1575770400 1.2597 1575777600 1.2599 1575784800 1.2575 1575792000 1.2583 1575799200 1.2574 1575806400 1.2558 1575813600 1.2577 1575820800 1.2573 1575828000 1.2587 1575835200 1.2599 1575842400 1.2582 1575849600 1.2579 1575856800 1.2588 1575864000 1.2579 1575871200 1.2576 1575878400 1.2582 1575885600 1.2578 1575892800 1.2575 1575900000 1.2567 1575907200 1.2576 1575914400 1.2520 1575921600 1.2520 1575928800 1.2518 1575936000 1.2500 1575943200 1.2460 1575950400 1.2501 1575957600 1.2437 1575964800 1.2461 1575972000 1.2448 1575979200 1.2455 1575986400 1.2483 1575993600 1.2499 1576000800 1.2478 1576008000 1.2494 1576015200 1.2478 1576022400 1.2515 1576029600 1.2495 1576036800 1.2507 1576044000 1.2508 1576051200 1.2508 1576058400 1.2503 1576065600 1.2505 1576072800 1.2506 1576080000 1.2521 1576087200 1.2480 1576094400 1.2509 1576101600 1.2515 1576108800 1.2509 1576116000 1.2522 1576123200 1.2507 1576130400 1.2519 1576137600 1.2514 1576144800 1.2504 1576152000 1.2502 1576159200 1.2485 1576166400 1.2489 1576173600 1.2493 1576180800 1.2493 1576188000 1.2472 1576195200 1.2506 1576202400 1.2488 1576209600 1.2466 1576216800 1.2469 1576224000 1.2480 1576231200 1.2479 1576238400 1.2478 1576245600 1.2485 1576252800 1.2483 1576260000 1.2500 1576267200 1.2476 1576274400 1.2490 1576281600 1.2367 1576288800 1.2487 1576296000 1.2487 1576303200 1.2490 1576310400 1.2479 1576317600 1.2483 1576324800 1.2475 1576332000 1.2471 1576339200 1.2476 1576346400 1.2479 1576353600 1.2338 1576360800 1.2485 1576368000 1.2433 1576375200 1.2505 1576382400 1.2497 1576389600 1.2490 1576396800 1.2479 1576404000 1.2482 1576411200 1.2487 1576418400 1.2483 1576425600 1.2482 1576432800 1.2482 1576440000 1.2484 1576447200 1.2480 1576454400 1.2485 1576461600 1.2470 1576468800 1.2474 1576476000 1.2476 1576483200 1.2478 1576490400 1.2486 1576497600 1.2489 1576504800 1.2510 1576512000 1.2501 1576519200 1.2500 1576526400 1.2496 1576533600 1.2489 1576540800 1.2482 1576548000 1.2476 1576555200 1.2472 1576562400 1.2488 1576569600 1.2490 1576576800 1.2470 1576584000 1.2470 1576591200 1.2512 1576598400 1.2518 1576605600 1.2510 1576612800 1.2516 1576620000 1.2506 1576627200 1.2517 1576634400 1.2511 1576641600 1.2517 1576648800 1.2510 1576656000 1.2534 1576706400 1.2527 1576713600 1.2531 1576720800 1.2520 1576728000 1.2530 1576735200 1.2521 1576742400 1.2540 1576749600 1.2523 1576756800 1.2520 1576764000 1.2526 1576771200 1.2530 1576778400 1.2540 1576785600 1.2538 1576792800 1.2537 1576800000 1.2537 1576807200 1.2523 1576814400 1.2538 1576821600 1.2534 1576828800 1.2536 1576836000 1.2527 1576843200 1.2520 1576850400 1.2510 1576857600 1.2508 1576864800 1.2508 1576872000 1.2527 1576879200 1.2529 1576886400 1.2526 1576893600 1.2510 1576900800 1.2462 1576908000 1.2458 1576915200 1.2465 1576922400 1.2464 1576929600 1.2455 1576936800 1.2473 1576944000 1.2474 1576951200 1.2481 1576958400 1.2468 1576965600 1.2503 1576972800 1.2494 1576980000 1.2491 1576987200 1.2495 1576994400 1.2490 1577001600 1.2495 1577008800 1.2489 1577016000 1.2489 1577023200 1.2491 1577030400 1.2491 1577037600 1.2488 1577044800 1.2490 1577052000 1.2499 1577059200 1.2503 1577066400 1.2499 1577073600 1.2501 1577080800 1.2477 1577088000 1.2523 1577095200 1.2513 1577102400 1.2526 1577109600 1.2527 1577116800 1.2501 1577124000 1.2496 1577131200 1.2509 1577138400 1.2511 1577145600 1.2493 1577152800 1.2464 1577160000 1.2454 1577167200 1.2447 1577174400 1.2462 1577181600 1.2470 1577188800 1.2472 1577196000 1.2472 1577203200 1.2487 1577210400 1.2473 1577217600 1.2476 1577224800 1.2457 1577232000 1.2477 1577239200 1.2471 1577246400 1.2475 1577253600 1.2485 1577260800 1.2491 1577268000 1.2487 1577275200 1.2491 1577282400 1.2449 1577289600 1.2449 1577296800 1.2459 1577304000 1.2461 1577311200 1.2461 1577318400 1.2467 1577325600 1.2464 1577332800 1.2447 1577340000 1.2440 1577347200 1.2440 1577354400 1.2450 1577361600 1.2472 1577368800 1.2462 1577376000 1.2473 1577383200 1.2475 1577390400 1.2477 1577397600 1.2463 1577404800 1.2469 1577412000 1.2460 1577419200 1.2468 1577426400 1.2462 1577433600 1.2468 1577440800 1.2502 1577448000 1.2502 1577455200 1.2501 1577462400 1.2500 1577469600 1.2495 1577476800 1.2496 1577484000 1.2492 1577491200 1.2495 1577498400 1.2492 1577505600 1.2494 1577512800 1.2495 1577520000 1.2494 1577527200 1.2491 1577534400 1.2496 1577541600 1.2491 1577548800 1.2495 1577556000 1.2495 1577563200 1.2458 1577570400 1.2503 1577577600 1.2505 1577584800 1.2502 1577592000 1.2502 1577599200 1.2508 1577606400 1.2500 1577613600 1.2504 1577620800 1.2493 1577628000 1.2487 1577635200 1.2488 1577642400 1.2485 1577649600 1.2489 1577656800 1.2496 1577664000 1.2508 1577671200 1.2496 1577678400 1.2495 1577685600 1.2495 1577692800 1.2497 1577700000 1.2506 1577707200 1.2508 1577714400 1.2514 1577721600 1.2503 1577728800 1.2501 1577736000 1.2504 1577743200 1.2502 1577750400 1.2506 1577757600 1.2504 1577764800 1.2506 1577772000 1.2515 1577779200 1.2520 1577786400 1.2520 1577793600 1.2523 1577800800 1.2520 1577808000 1.2535 1577815200 1.2539 1577822400 1.2532 1577829600 1.2529 1577844000 1.2525 1577836800 1.2528 1577851200 1.2528 1577858400 1.2527 1577865600 1.2532 1577872800 1.2527 1577880000 1.2521 1577887200 1.2518 1577894400 1.2502 1577901600 1.2499 1577908800 1.2501 1577916000 1.2493 1577923200 1.2497 1577930400 1.2495 1577937600 1.2496 1577944800 1.2494 1577952000 1.2498 1577959200 1.2508 1577966400 1.2465 1577973600 1.2464 1577980800 1.2470 1577988000 1.2512 1577995200 1.2495 1578002400 1.2498 1578009600 1.2503 1578016800 1.2498 1578024000 1.2518 1578031200 1.2515 1578038400 1.2508 1578045600 1.2509 1578052800 1.2497 1578060000 1.2476 1578067200 1.2482 1578074400 1.2470 1578081600 1.2483 1578088800 1.2475 1578096000 1.2466 1578103200 1.2476 1578110400 1.2480 1578117600 1.2493 1578124800 1.2481 1578132000 1.2479 1578139200 1.2472 1578146400 1.2471 1578153600 1.2483 1578160800 1.2478 1578168000 1.2478 1578175200 1.2473 1578182400 1.2501 1578189600 1.2498 1578196800 1.2504 1578204000 1.2500 1578211200 1.2515 1578218400 1.2503 1578225600 1.2509 1578232800 1.2488 1578240000 1.2488 1578247200 1.2484 1578254400 1.2488 1578261600 1.2489 1578268800 1.2502 1578276000 1.2496 1578283200 1.2511 1578290400 1.2509 1578297600 1.2512 1578304800 1.2509 1578312000 1.2511 1578319200 1.2506 1578326400 1.2511 1578333600 1.2510 1578340800 1.2512 1578348000 1.2492 1578355200 1.2351 1578362400 1.2355 1578369600 1.2497 1578376800 1.2505 1578384000 1.2511 1578391200 1.2502 1578398400 1.2518 1578405600 1.2507 1578412800 1.2521 1578420000 1.2513 1578427200 1.2516 1578434400 1.2517 1578441600 1.2517 1578448800 1.2486 1578456000 1.2515 1578463200 1.2517 1578470400 1.2514 1578477600 1.2507 1578484800 1.2510 1578492000 1.2513 1578499200 1.2505 1578506400 1.2508 1578513600 1.2529 1578520800 1.2513 1578528000 1.2527 1578535200 1.2520 1578542400 1.2522 1578549600 1.2519 1578556800 1.2532 1578564000 1.2521 1578571200 1.2530 1578578400 1.2526 1578585600 1.2529 1578592800 1.2565 1578600000 1.2338 1578607200 1.2529 1578614400 1.2527 1578621600 1.2526 1578628800 1.2544 1578636000 1.2554 1578643200 1.2547 1578650400 1.2544 1578657600 1.2545 1578664800 1.2540 1578672000 1.2550 1578679200 1.2545 1578686400 1.2547 1578693600 1.2547 1578700800 1.2544 1578708000 1.2542 1578715200 1.2539 1578722400 1.2533 1578729600 1.2541 1578736800 1.2550 1578744000 1.2549 1578751200 1.2542 1578758400 1.2507 1578765600 1.2549 1578772800 1.2549 1578780000 1.2544 1578787200 1.2547 1578794400 1.2542 1578801600 1.2546 1578808800 1.2550 1578816000 1.2556 1578823200 1.2547 1578830400 1.2550 1578837600 1.2553 1578844800 1.2551 1578852000 1.2575 1578859200 1.2597 1578866400 1.2586 1578873600 1.2590 1578880800 1.2597 1578888000 1.2599 1578895200 1.2596 1578902400 1.2599 1578909600 1.2619 1578916800 1.2614 1578924000 1.2643 1578931200 1.2653 1578938400 1.2656 1578945600 1.2661 1578952800 1.2680 1578960000 1.2687 1578967200 1.2674 1578974400 1.2699 1578981600 1.2672 1578988800 1.2701 1578996000 1.2695 1579003200 1.2676 1579010400 1.2675 1579017600 1.2715 1579024800 1.2712 1579032000 1.2718 1579039200 1.2713 1579046400 1.2718 1579053600 1.2755 1579060800 1.2755 1579068000 1.2755 1579075200 1.2772 1579082400 1.2791 1579089600 1.2817 1579096800 1.2841 1579104000 1.2857 1579111200 1.2882 1579118400 1.2884 1579125600 1.2884 1579132800 1.2924 1579140000 1.2906 1579147200 1.2886 1579154400 1.2917 1579161600 1.2922 1579168800 1.2783 1579176000 1.2818 1579183200 1.2791 1579190400 1.2982 1579197600 1.3004 1579204800 1.3004 1579212000 1.3020 1579219200 1.3022 1579226400 1.3024 1579233600 1.3034 1579240800 1.3025 1579248000 1.3022 1579255200 1.3002 1579262400 1.2998 1579269600 1.3004 1579276800 1.3020 1579284000 1.3012 1579291200 1.3047 1579298400 1.3052 1579305600 1.3051 1579312800 1.3058 1579320000 1.3072 1579327200 1.3073 1579334400 1.3078 1579341600 1.3072 1579348800 1.3076 1579356000 1.3084 1579363200 1.3094 1579370400 1.3092 1579377600 1.3094 1579384800 1.3090 1579392000 1.3085 1579399200 1.3082 1579406400 1.3098 1579413600 1.3098 1579420800 1.3099 1579428000 1.3097 1579435200 1.3098 1579442400 1.3097 1579449600 1.3091 1579456800 1.3087 1579464000 1.3086 1579471200 1.3084 1579478400 1.3084 1579485600 1.3080 1579492800 1.3080 1579500000 1.3078 1579507200 1.3079 1579514400 1.3065 1579521600 1.3057 1579528800 1.3101 1579536000 1.3096 1579543200 1.3082 1579550400 1.3073 1579557600 1.3081 1579564800 1.3097 1579572000 1.3076 1579579200 1.3101 1579586400 1.3114 1579593600 1.3095 1579600800 1.2946 1579608000 1.2945 1579615200 1.3081 1579622400 1.2934 1579629600 1.2934 1579636800 1.2935 1579644000 1.2933 1579651200 1.3079 1579658400 1.3057 1579665600 1.3080 1579672800 1.3083 1579680000 1.3086 1579687200 1.3038 1579694400 1.3088 1579701600 1.3067 1579708800 1.3107 1579716000 1.3110 1579723200 1.3111 1579730400 1.3108 1579737600 1.3097 1579744800 1.3096 1579752000 1.3096 1579759200 1.3110 1579766400 1.3115 1579773600 1.3112 1579780800 1.3116 1579788000 1.3114 1579795200 1.3112 1579802400 1.3111 1579809600 1.3112 1579816800 1.3161 1579824000 1.3107 1579831200 1.3102 1579838400 1.3118 1579845600 1.3115 1579852800 1.3124 1579860000 1.3113 1579867200 1.3111 1579874400 1.3109 1579881600 1.3113 1579888800 1.3104 1579896000 1.3107 1579903200 1.3102 1579910400 1.3106 1579917600 1.3121 1579924800 1.3123 1579932000 1.3106 1579939200 1.3111 1579946400 1.3108 1579953600 1.3111 1579960800 1.3119 1579968000 1.3063 1579975200 1.3059 1579982400 1.3053 1579989600 1.3062 1579996800 1.3070 1580004000 1.3067 1580011200 1.3069 1580018400 1.3067 1580025600 1.3071 1580032800 1.3072 1580040000 1.3067 1580047200 1.3065 1580054400 1.3071 1580061600 1.3067 1580068800 1.3068 1580076000 1.3049 1580083200 1.3067 1580090400 1.3082 1580097600 1.3087 1580104800 1.3079 1580112000 1.3083 1580119200 1.3068 1580126400 1.3069 1580133600 1.3064 1580140800 1.3053 1580148000 1.3048 1580155200 1.3048 1580162400 1.3031 1580169600 1.3033 1580176800 1.3022 1580184000 1.3035 1580191200 1.3039 1580198400 1.3047 1580205600 1.3192 1580212800 1.3187 1580220000 1.3179 1580227200 1.3185 1580234400 1.3178 1580241600 1.3145 1580248800 1.3143 1580256000 1.3113 1580263200 1.3106 1580270400 1.3151 1580277600 1.3149 1580284800 1.3147 1580292000 1.3120 1580299200 1.3148 1580306400 1.3149 1580313600 1.3151 1580320800 1.3147 1580328000 1.3161 1580335200 1.3175 1580342400 1.3254 1580349600 1.3224 1580356800 1.3216 1580364000 1.3215 1580371200 1.3242 1580378400 1.3234 1580385600 1.3244 1580392800 1.3259 1580400000 1.3265 1580407200 1.3223 1580414400 1.3236 1580421600 1.3232 1580428800 1.3226 1580436000 1.3204 1580443200 1.3202 1580450400 1.3228 1580457600 1.3226 1580464800 1.3223 1580472000 1.3279 1580479200 1.3237 1580486400 1.3249 1580493600 1.3232 1580500800 1.3244 1580508000 1.3244 1580522400 1.3251 1580515200 1.3243 1580529600 1.3257 1580536800 1.3256 1580544000 1.3261 1580551200 1.3251 1580558400 1.3262 1580565600 1.3299 1580572800 1.3277 1580580000 1.3256 1580587200 1.3255 1580594400 1.3257 1580601600 1.3249 1580608800 1.3256 1580616000 1.3263 1580623200 1.3220 1580630400 1.3260 1580637600 1.3219 1580644800 1.3268 1580652000 1.3227 1580659200 1.3219 1580666400 1.3218 1580673600 1.3218 1580680800 1.3214 1580688000 1.3216 1580695200 1.3212 1580702400 1.3213 1580709600 1.3218 1580716800 1.3210 1580724000 1.3208 1580731200 1.3208 1580738400 1.3214 1580745600 1.3241 1580752800 1.3240 1580760000 1.3246 1580767200 1.3238 1580774400 1.3241 1580781600 1.3235 1580788800 1.3236 1580796000 1.3233 1580803200 1.3242 1580810400 1.3236 1580817600 1.3241 1580824800 1.3214 1580832000 1.3231 1580839200 1.3230 1580846400 1.3243 1580853600 1.3230 1580860800 1.3234 1580868000 1.3278 1580875200 1.3282 1580882400 1.3260 1580889600 1.3266 1580896800 1.3130 1580904000 1.3128 1580911200 1.3127 1580918400 1.3126 1580925600 1.3262 1580932800 1.3264 1580940000 1.3253 1580947200 1.3258 1580954400 1.3219 1580961600 1.3247 1580968800 1.3273 1580976000 1.3315 1580983200 1.3266 1580990400 1.3268 1580997600 1.3252 1581004800 1.3288 1581012000 1.3227 1581019200 1.3226 1581026400 1.3201 1581033600 1.3207 1581040800 1.3203 1581048000 1.3236 1581055200 1.3226 1581062400 1.3261 1581069600 1.3196 1581076800 1.3214 1581084000 1.3203 1581091200 1.3217 1581098400 1.3212 1581105600 1.3211 1581112800 1.3252 1581120000 1.3214 1581127200 1.3206 1581134400 1.3210 1581141600 1.3248 1581148800 1.3251 1581156000 1.3192 1581163200 1.3220 1581170400 1.3187 1581177600 1.3198 1581184800 1.3196 1581192000 1.3206 1581199200 1.3216 1581206400 1.3188 1581213600 1.3208 1581220800 1.3185 1581228000 1.3191 1581235200 1.3213 1581242400 1.3201 1581249600 1.3196 1581256800 1.3192 1581264000 1.3196 1581271200 1.3196 1581278400 1.3201 1581285600 1.3180 1581292800 1.3198 1581300000 1.3205 1581307200 1.3213 1581314400 1.3209 1581321600 1.3218 1581328800 1.3213 1581336000 1.3201 1581343200 1.3217 1581350400 1.3183 1581357600 1.3243 1581364800 1.3239 1581372000 1.3199 1581379200 1.3201 1581386400 1.3185 1581393600 1.3237 1581400800 1.3201 1581408000 1.3237 1581415200 1.3184 1581422400 1.3212 1581429600 1.3205 1581436800 1.3207 1581444000 1.3225 1581451200 1.3254 1581458400 1.3241 1581465600 1.3208 1581472800 1.3215 1581480000 1.3216 1581487200 1.3209 1581494400 1.3226 1581501600 1.3223 1581508800 1.3257 1581516000 1.3248 1581523200 1.3258 1581530400 1.3254 1581537600 1.3280 1581544800 1.3286 1581552000 1.3254 1581559200 1.3245 1581566400 1.3258 1581573600 1.3254 1581580800 1.3296 1581588000 1.3250 1581595200 1.3245 1581602400 1.3291 1581609600 1.3296 1581616800 1.3270 1581624000 1.3275 1581631200 1.3259 1581638400 1.3250 1581645600 1.3245 1581652800 1.3258 1581660000 1.3264 1581667200 1.3267 1581674400 1.3237 1581681600 1.3259 1581688800 1.3267 1581696000 1.3263 1581703200 1.3279 1581710400 1.3271 1581717600 1.3275 1581724800 1.3273 1581732000 1.3271 1581739200 1.3279 1581746400 1.3270 1581753600 1.3273 1581760800 1.3293 1581768000 1.3282 1581775200 1.3272 1581782400 1.3275 1581789600 1.3274 1581796800 1.3271 1581804000 1.3272 1581811200 1.3261 1581818400 1.3268 1581825600 1.3276 1581832800 1.3288 1581840000 1.3288 1581847200 1.3278 1581854400 1.3272 1581861600 1.3267 1581868800 1.3268 1581876000 1.3273 1581883200 1.3309 1581890400 1.3266 1581897600 1.3291 1581904800 1.3390 1581912000 1.3289 1581919200 1.3286 1581926400 1.3312 1581933600 1.3262 1581940800 1.3290 1581948000 1.3274 1581955200 1.3302 1581962400 1.3302 1581969600 1.3278 1581976800 1.3276 1581984000 1.3277 1581991200 1.3259 1581998400 1.3273 1582005600 1.3272 1582012800 1.3299 1582020000 1.3259 1582027200 1.3256 1582034400 1.3223 1582041600 1.3235 1582048800 1.3242 1582056000 1.3258 1582063200 1.3256 1582070400 1.3240 1582077600 1.3214 1582084800 1.3254 1582092000 1.3250 1582099200 1.3223 1582106400 1.3252 1582113600 1.3231 1582120800 1.3247 1582128000 1.3236 1582135200 1.3233 1582142400 1.3227 1582149600 1.3244 1582156800 1.3246 1582164000 1.3243 1582171200 1.3232 1582178400 1.3253 1582185600 1.3227 1582192800 1.3199 1582200000 1.3229 1582207200 1.3193 1582214400 1.3177 1582221600 1.3170 1582228800 1.3167 1582236000 1.3172 1582243200 1.3176 1582250400 1.3183 1582257600 1.3166 1582264800 1.3185 1582272000 1.3189 1582279200 1.3201 1582286400 1.3183 1582293600 1.3172 1582300800 1.3233 1582308000 1.3246 1582315200 1.3185 1582322400 1.3243 1582329600 1.3209 1582336800 1.3243 1582344000 1.3246 1582351200 1.3236 1582358400 1.3175 1582365600 1.3158 1582372800 1.3156 1582380000 1.3165 1582387200 1.3158 1582394400 1.3142 1582401600 1.3147 1582408800 1.3157 1582416000 1.3160 1582423200 1.3154 1582430400 1.3156 1582437600 1.3125 1582444800 1.3142 1582452000 1.3178 1582459200 1.3156 1582466400 1.3183 1582473600 1.3159 1582480800 1.3188 1582488000 1.3179 1582495200 1.3185 1582502400 1.3231 1582509600 1.3217 1582516800 1.3220 1582524000 1.3218 1582531200 1.3217 1582538400 1.3123 1582545600 1.3124 1582552800 1.3158 1582560000 1.3172 1582567200 1.3168 1582574400 1.3173 1582581600 1.3167 1582588800 1.3153 1582596000 1.3166 1582603200 1.3171 1582610400 1.3162 1582617600 1.3190 1582624800 1.3163 1582632000 1.3172 1582639200 1.3179 1582646400 1.3182 1582653600 1.3181 1582660800 1.3184 1582668000 1.3188 1582675200 1.3182 1582682400 1.3255 1582689600 1.3207 1582696800 1.3228 1582704000 1.3251 1582711200 1.3236 1582718400 1.3214 1582725600 1.3227 1582732800 1.3189 1582740000 1.3226 1582747200 1.3231 1582754400 1.3219 1582761600 1.3230 1582768800 1.3174 1582776000 1.3204 1582783200 1.3224 1582790400 1.3182 1582797600 1.3182 1582804800 1.3161 1582812000 1.3151 1582819200 1.3152 1582826400 1.3186 1582833600 1.3141 1582840800 1.3145 1582848000 1.3131 1582855200 1.3127 1582862400 1.3144 1582869600 1.3133 1582876800 1.3158 1582884000 1.3125 1582891200 1.3151 1582898400 1.3113 1582905600 1.3120 1582912800 1.3102 1582920000 1.3111 1582927200 1.3162 1582934400 1.3190 1582941600 1.3210 1582948800 1.3151 1582956000 1.3160 1582963200 1.3149 1582970400 1.3146 1582977600 1.3166 1582984800 1.3160 1582992000 1.3129 1582999200 1.3163 1583006400 1.3183 1583013600 1.3173 1583028000 1.3173 1583020800 1.3177 1583035200 1.3175 1583042400 1.3170 1583049600 1.3099 1583056800 1.3093 1583064000 1.3118 1583071200 1.3111 1583078400 1.3105 1583085600 1.3079 1583092800 1.3073 1583100000 1.3062 1583107200 1.3063 1583114400 1.3053 1583121600 1.3066 1583128800 1.3067 1583136000 1.3081 1583143200 1.3052 1583150400 1.3081 1583157600 1.3046 1583164800 1.3048 1583172000 1.3060 1583179200 1.3063 1583186400 1.3049 1583193600 1.3075 1583200800 1.3048 1583208000 1.3053 1583215200 1.3048 1583222400 1.3087 1583229600 1.3074 1583236800 1.3065 1583244000 1.3041 1583251200 1.3042 1583258400 1.3050 1583265600 1.3075 1583272800 1.3060 1583280000 1.3066 1583287200 1.3064 1583294400 1.3124 1583301600 1.3101 1583308800 1.3076 1583316000 1.3070 1583323200 1.3083 1583330400 1.3074 1583337600 1.3079 1583344800 1.3077 1583352000 1.3088 1583359200 1.3058 1583366400 1.3061 1583373600 1.3058 1583380800 1.3092 1583388000 1.3054 1583395200 1.3090 1583402400 1.3073 1583409600 1.3094 1583416800 1.3074 1583424000 1.3069 1583431200 1.3053 1583438400 1.3084 1583445600 1.3084 1583452800 1.3078 1583460000 1.3075 1583467200 1.3069 1583474400 1.3092 1583481600 1.3087 1583488800 1.3068 1583496000 1.3077 1583503200 1.3077 1583510400 1.3068 1583517600 1.3129 1583524800 1.3114 1583532000 1.3104 1583539200 1.3143 1583546400 1.3112 1583553600 1.3138 1583560800 1.3113 1583568000 1.3106 1583575200 1.3108 1583582400 1.3106 1583589600 1.3100 1583596800 1.3105 1583604000 1.3175 1583611200 1.3167 1583618400 1.3177 1583625600 1.3156 1583632800 1.3156 1583640000 1.3160 1583647200 1.3143 1583654400 1.3159 1583661600 1.3180 1583668800 1.3184 1583676000 1.3141 1583683200 1.3141 1583690400 1.3148 1583697600 1.3154 1583704800 1.3150 1583712000 1.3155 1583719200 1.3149 1583726400 1.3152 1583733600 1.3149 1583740800 1.3105 1583748000 1.3093 1583755200 1.3106 1583762400 1.3115 1583769600 1.3092 1583776800 1.3092 1583784000 1.3088 1583791200 1.3122 1583798400 1.3074 1583805600 1.3077 1583812800 1.3118 1583820000 1.3111 1583827200 1.3120 1583834400 1.3138 1583841600 1.3141 1583848800 1.3143 1583856000 1.3120 1583863200 1.3111 1583870400 1.3146 1583877600 1.3112 1583884800 1.3145 1583892000 1.3133 1583899200 1.3189 1583906400 1.3054 1583913600 1.3039 1583920800 1.3157 1583928000 1.3148 1583935200 1.3137 1583942400 1.3064 1583949600 1.3066 1583956800 1.3136 1583964000 1.3065 1583971200 1.3076 1583978400 1.3060 1583985600 1.3118 1583992800 1.3149 1584000000 1.3126 1584007200 1.3099 1584014400 1.3113 1584021600 1.3117 1584028800 1.3124 1584036000 1.3109 1584043200 1.3145 1584050400 1.3124 1584057600 1.3115 1584064800 1.3104 1584072000 1.3108 1584079200 1.3108 1584086400 1.3073 1584093600 1.3081 1584100800 1.3072 1584108000 1.3057 1584115200 1.3082 1584122400 1.3068 1584129600 1.3074 1584136800 1.3062 1584144000 1.3063 1584151200 1.3045 1584158400 1.3051 1584165600 1.3056 1584172800 1.3109 1584180000 1.3120 1584187200 1.3114 1584194400 1.3092 1584201600 1.3096 1584208800 1.3085 1584216000 1.3099 1584223200 1.3108 1584230400 1.3103 1584237600 1.3132 1584244800 1.3124 1584252000 1.3145 1584259200 1.3147 1584266400 1.3139 1584273600 1.3144 1584280800 1.3127 1584288000 1.3132 1584295200 1.2960 1584302400 1.2961 1584309600 1.2960 1584316800 1.3117 1584324000 1.3125 1584331200 1.3130 1584338400 1.3116 1584345600 1.3129 1584352800 1.3166 1584360000 1.3155 1584367200 1.3129 1584374400 1.3164 1584381600 1.3172 1584388800 1.3188 1584396000 1.3175 1584403200 1.3166 1584410400 1.3163 1584417600 1.3160 1584424800 1.3163 1584432000 1.3164 1584439200 1.3162 1584446400 1.3157 1584453600 1.3026 1584460800 1.3181 1584468000 1.3039 1584475200 1.3047 1584482400 1.3172 1584489600 1.3138 1584496800 1.3161 1584504000 1.3189 1584511200 1.3051 1584518400 1.3179 1584525600 1.3169 1584532800 1.3192 1584540000 1.3176 1584547200 1.3173 1584554400 1.3165 1584561600 1.3034 1584568800 1.3118 1584576000 1.3113 1584583200 1.3133 1584590400 1.3127 1584597600 1.3115 1584604800 1.3121 1584612000 1.3124 1584619200 1.3136 1584626400 1.3105 1584633600 1.3098 1584640800 1.2977 1584648000 1.2958 1584655200 1.2964 1584662400 1.3042 1584669600 1.3040 1584676800 1.3046 1584684000 1.3040 1584691200 1.3185 1584698400 1.3179 1584705600 1.3003 1584712800 1.3139 1584720000 1.3133 1584727200 1.3019 1584734400 1.3180 1584741600 1.2969 1584748800 1.3019 1584756000 1.3013 1584763200 1.3049 1584770400 1.3063 1584777600 1.2961 1584784800 1.3027 1584792000 1.3066 1584799200 1.3070 1584813600 1.3073 1584820800 1.3210 1584828000 1.3058 1584835200 1.3248 1584842400 1.3255 1584849600 1.3261 1584856800 1.3254 1584864000 1.3254 1584871200 1.3390 1584878400 1.3236 1584885600 1.3198 1584892800 1.3207 1584900000 1.3215 1584907200 1.3218 1584914400 1.3210 1584921600 1.3212 1584928800 1.3211 1584936000 1.3218 1584943200 1.3228 1584950400 1.3206 1584957600 1.3267 1584964800 1.3245 1584972000 1.3254 1584979200 1.3252 1584986400 1.3246 1584993600 1.3390 1585000800 1.3386 1585008000 1.3239 1585015200 1.3237 1585022400 1.3238 1585029600 1.3393 1585036800 1.3254 1585044000 1.3354 1585051200 1.3234 1585058400 1.3235 1585065600 1.3389 1585072800 1.3229 1585080000 1.3233 1585087200 1.3267 1585094400 1.3266 1585101600 1.3260 1585108800 1.3278 1585116000 1.3413 1585123200 1.3399 1585130400 1.3263 1585137600 1.3265 1585144800 1.3262 1585152000 1.3416 1585159200 1.3240 1585166400 1.3251 1585173600 1.3378 1585180800 1.3381 1585188000 1.3378 1585195200 1.3380 1585202400 1.3385 1585209600 1.3396 1585216800 1.3342 1585224000 1.3282 1585231200 1.3315 1585238400 1.3311 1585245600 1.3321 1585252800 1.3346 1585260000 1.3343 1585267200 1.3376 1585274400 1.3364 1585281600 1.3352 1585288800 1.3354 1585296000 1.3367 1585303200 1.3369 1585310400 1.3358 1585317600 1.3370 1585324800 1.3375 1585332000 1.3352 1585339200 1.3338 1585346400 1.3351 1585353600 1.3340 1585360800 1.3338 1585368000 1.3317 1585375200 1.3332 1585382400 1.3337 1585389600 1.3319 1585396800 1.3294 1585404000 1.3304 1585411200 1.3333 1585418400 1.3343 1585425600 1.3344 1585432800 1.3350 1585440000 1.3355 1585447200 1.3330 1585454400 1.3356 1585461600 1.3331 1585468800 1.3313 1585476000 1.3314 1585483200 1.3317 1585490400 1.3314 1585497600 1.3308 1585504800 1.3304 1585512000 1.3328 1585519200 1.3302 1585526400 1.3339 1585533600 1.3342 1585540800 1.3344 1585548000 1.3341 1585555200 1.3327 1585562400 1.3290 1585569600 1.3295 1585576800 1.3295 1585584000 1.3320 1585591200 1.3322 1585598400 1.3327 1585605600 1.3369 1585612800 1.3350 1585620000 1.3292 1585627200 1.3314 1585634400 1.3322 1585641600 1.3327 1585648800 1.3286 1585656000 1.3280 1585663200 1.3257 1585670400 1.3261 1585677600 1.3272 1585684800 1.3297 1585692000 1.3523 1585706400 1.3547 1585699200 1.3551 1585713600 1.3553 1585720800 1.3550 1585728000 1.3537 1585735200 1.3534 1585742400 1.3551 1585749600 1.3519 1585756800 1.3518 1585764000 1.3510 1585771200 1.3541 1585778400 1.3289 1585785600 1.3292 1585792800 1.3274 1585800000 1.3292 1585807200 1.3260 1585814400 1.3294 1585821600 1.3286 1585828800 1.3234 1585836000 1.3264 1585843200 1.3304 1585850400 1.3300 1585857600 1.3272 1585864800 1.3308 1585872000 1.3324 1585879200 1.3318 1585886400 1.3330 1585893600 1.3324 1585900800 1.3305 1585908000 1.3301 1585915200 1.3313 1585922400 1.3302 1585936800 1.3272 1585944000 1.3295 1585951200 1.3289 1585958400 1.3292 1585965600 1.3284 1585972800 1.3299 1585980000 1.3287 1585987200 1.3266 1585994400 1.3232 1586001600 1.3236 1586008800 1.3229 1586016000 1.3213 1586023200 1.3242 1586030400 1.3219 1586037600 1.3225 1586044800 1.3218 1586052000 1.3249 1586059200 1.3226 1586066400 1.3219 1586073600 1.3240 1586080800 1.3209 1586088000 1.3225 1586095200 1.3232 1586102400 1.3235 1586109600 1.3237 1586116800 1.3240 1586124000 1.3249 1586131200 1.3236 1586138400 1.3229 1586145600 1.3240 1586152800 1.3226 1586160000 1.3227 1586167200 1.3238 1586174400 1.3236 1586181600 1.3223 1586188800 1.3245 1586196000 1.3284 1586203200 1.3261 1586210400 1.3252 1586217600 1.3258 1586224800 1.3230 1586232000 1.3219 1586239200 1.3218 1586246400 1.3212 1586253600 1.3208 1586260800 1.3200 1586268000 1.3187 1586275200 1.3192 1586282400 1.3213 1586289600 1.3211 1586296800 1.3252 1586304000 1.3221 1586311200 1.3230 1586318400 1.3222 1586325600 1.3218 1586332800 1.3222 1586340000 1.3221 1586347200 1.3242 1586354400 1.3352 1586361600 1.3350 1586368800 1.3345 1586376000 1.3356 1586383200 1.3364 1586390400 1.3367 1586397600 1.3357 1586404800 1.3375 1586412000 1.3371 1586419200 1.3339 1586426400 1.3321 1586433600 1.3322 1586440800 1.3310 1586448000 1.3301 1586455200 1.3338 1586462400 1.3348 1586469600 1.3364 1586476800 1.3363 1586484000 1.3334 1586491200 1.3341 1586498400 1.3329 1586505600 1.3345 1586512800 1.3337 1586520000 1.3335 1586527200 1.3305 1586534400 1.3307 1586541600 1.3307 1586548800 1.3356 1586556000 1.3339 1586563200 1.3343 1586570400 1.3337 1586577600 1.3310 1586584800 1.3305 1586592000 1.3320 1586599200 1.3302 1586606400 1.3302 1586613600 1.3306 1586620800 1.3312 1586628000 1.3311 1586635200 1.3309 1586642400 1.3294 1586649600 1.3302 1586656800 1.3306 1586664000 1.3311 1586671200 1.3318 1586678400 1.3304 1586685600 1.3311 1586692800 1.3287 1586700000 1.3272 1586707200 1.3311 1586714400 1.3306 1586721600 1.3316 1586728800 1.3303 1586736000 1.3296 1586743200 1.3279 1586750400 1.3312 1586757600 1.3276 1586764800 1.3301 1586772000 1.3300 1586779200 1.3313 1586786400 1.3265 1586793600 1.3299 1586800800 1.3287 1586808000 1.3275 1586815200 1.3279 1586822400 1.3285 1586829600 1.3265 1586836800 1.3263 1586844000 1.3245 1586851200 1.3276 1586858400 1.3274 1586865600 1.3301 1586872800 1.3303 1586880000 1.3321 1586887200 1.3302 1586894400 1.3297 1586901600 1.3297 1586908800 1.3303 1586916000 1.3282 1586923200 1.3284 1586930400 1.3261 1586937600 1.3285 1586944800 1.3295 1586952000 1.3284 1586959200 1.3288 1586966400 1.3280 1586973600 1.3254 1586980800 1.3302 1586988000 1.3231 1586995200 1.3286 1587002400 1.3315 1587009600 1.3280 1587016800 1.3298 1587024000 1.3309 1587031200 1.3318 1587038400 1.3316 1587045600 1.3305 1587052800 1.3283 1587060000 1.3352 1587067200 1.3325 1587074400 1.3344 1587081600 1.3329 1587088800 1.3321 1587096000 1.3337 1587103200 1.3331 1587110400 1.3353 1587117600 1.3280 1587124800 1.3303 1587132000 1.3268 1587139200 1.3283 1587146400 1.3264 1587153600 1.3322 1587160800 1.3283 1587168000 1.3286 1587175200 1.3137 1587182400 1.3097 1587189600 1.3122 1587196800 1.3112 1587204000 1.3104 1587211200 1.3074 1587218400 1.3074 1587225600 1.3080 1587232800 1.3139 1587240000 1.3141 1587247200 1.3132 1587254400 1.3102 1587261600 1.3097 1587268800 1.3098 1587276000 1.3099 1587283200 1.3119 1587290400 1.3128 1587297600 1.3121 1587304800 1.3123 1587312000 1.3101 1587319200 1.3096 1587326400 1.3099 1587333600 1.3110 1587340800 1.3100 1587348000 1.3004 1587355200 1.3113 1587362400 1.3099 1587369600 1.3128 1587376800 1.3103 1587384000 1.3111 1587391200 1.3102 1587398400 1.3113 1587405600 1.3126 1587412800 1.3104 1587420000 1.3079 1587427200 1.3097 1587434400 1.3083 1587441600 1.3086 1587448800 1.2960 1587456000 1.2987 1587463200 1.2985 1587470400 1.2966 1587477600 1.2986 1587484800 1.2972 1587492000 1.2990 1587499200 1.3011 1587506400 1.2971 1587513600 1.2985 1587520800 1.2998 1587528000 1.3013 1587535200 1.3007 1587542400 1.2989 1587549600 1.2986 1587556800 1.3004 1587564000 1.2995 1587571200 1.2999 1587578400 1.3007 1587585600 1.3012 1587592800 1.2993 1587600000 1.3001 1587607200 1.3016 1587614400 1.2976 1587621600 1.2970 1587628800 1.2969 1587636000 1.2953 1587643200 1.2954 1587650400 1.2954 1587657600 1.2972 1587664800 1.2960 1587672000 1.2952 1587679200 1.2955 1587686400 1.2936 1587693600 1.2926 1587700800 1.2927 1587708000 1.2956 1587715200 1.2948 1587722400 1.2952 1587729600 1.2989 1587736800 1.2977 1587744000 1.2953 1587751200 1.2949 1587758400 1.2955 1587765600 1.2925 1587772800 1.2958 1587780000 1.2946 1587787200 1.2953 1587794400 1.2970 1587801600 1.2983 1587808800 1.2975 1587816000 1.2972 1587823200 1.2974 1587830400 1.2972 1587837600 1.2972 1587844800 1.2975 1587852000 1.2982 1587859200 1.2980 1587866400 1.2971 1587873600 1.2976 1587880800 1.2932 1587888000 1.2978 1587895200 1.2969 1587902400 1.2972 1587909600 1.2967 1587916800 1.2975 1587924000 1.2977 1587931200 1.2975 1587938400 1.2957 1587945600 1.2985 1587952800 1.2997 1587960000 1.2998 1587967200 1.2969 1587974400 1.2994 1587981600 1.2983 1587988800 1.2976 1587996000 1.2967 1588003200 1.2969 1588010400 1.2960 1588017600 1.2940 1588024800 1.2959 1588032000 1.2990 1588039200 1.2963 1588046400 1.2968 1588053600 1.2998 1588060800 1.2998 1588068000 1.2981 1588075200 1.2984 1588082400 1.2977 1588089600 1.2981 1588096800 1.2990 1588104000 1.2994 1588111200 1.2984 1588118400 1.2990 1588125600 1.3000 1588132800 1.2995 1588140000 1.2991 1588147200 1.3004 1588154400 1.2987 1588161600 1.2983 1588168800 1.2931 1588176000 1.2999 1588183200 1.2995 1588190400 1.2970 1588197600 1.2994 1588204800 1.3007 1588212000 1.2994 1588219200 1.2999 1588226400 1.3010 1588233600 1.2997 1588240800 1.2994 1588248000 1.3023 1588255200 1.3028 1588262400 1.3073 1588269600 1.3031 1588276800 1.2987 1588284000 1.3001 1588298400 1.3016 1588291200 1.3021 1588305600 1.3023 1588312800 1.3020 1588320000 1.3015 1588327200 1.3016 1588334400 1.3003 1588341600 1.3004 1588348800 1.2997 1588356000 1.3013 1588363200 1.3000 1588370400 1.2998 1588377600 1.3004 1588384800 1.2999 1588392000 1.2998 1588399200 1.2993 1588406400 1.2992 1588413600 1.2995 1588420800 1.3004 1588428000 1.2985 1588435200 1.2978 1588442400 1.2974 1588449600 1.2990 1588456800 1.2986 1588464000 1.2988 1588471200 1.2990 1588478400 1.2993 1588485600 1.3003 1588492800 1.2992 1588500000 1.2987 1588507200 1.2975 1588514400 1.2964 1588521600 1.2977 1588528800 1.2995 1588536000 1.2987 1588543200 1.2917 1588550400 1.2924 1588557600 1.2964 1588564800 1.2991 1588572000 1.2961 1588579200 1.2980 1588586400 1.2956 1588593600 1.2963 1588600800 1.2924 1588608000 1.2886 1588615200 1.2954 1588622400 1.2952 1588629600 1.2939 1588636800 1.2976 1588644000 1.3004 1588651200 1.2981 1588658400 1.2995 1588665600 1.2991 1588672800 1.3013 1588680000 1.3002 1588687200 1.3006 1588694400 1.2976 1588701600 1.2924 1588708800 1.2987 1588716000 1.2975 1588723200 1.2908 1588730400 1.2946 1588737600 1.2955 1588744800 1.2927 1588752000 1.2977 1588759200 1.2959 1588766400 1.2992 1588773600 1.2988 1588780800 1.2987 1588788000 1.2918 1588795200 1.2950 1588802400 1.2955 1588809600 1.2976 1588816800 1.3001 1588824000 1.3008 1588831200 1.2994 1588838400 1.3007 1588845600 1.2975 1588852800 1.2985 1588860000 1.2994 1588867200 1.2998 1588874400 1.2989 1588881600 1.2987 1588888800 1.2975 1588896000 1.2987 1588903200 1.2991 1588910400 1.2984 1588917600 1.2934 1588924800 1.2950 1588932000 1.2961 1588939200 1.2953 1588946400 1.2971 1588953600 1.2972 1588960800 1.2974 1588968000 1.3020 1588975200 1.3042 1588982400 1.3019 1588989600 1.3030 1588996800 1.3038 1589004000 1.3036 1589011200 1.3014 1589018400 1.3030 1589025600 1.3033 1589032800 1.3020 1589040000 1.3001 1589047200 1.3020 1589054400 1.3027 1589061600 1.3022 1589068800 1.3026 1589076000 1.3022 1589083200 1.3022 1589090400 1.3019 1589097600 1.3026 1589104800 1.3008 1589112000 1.3008 1589119200 1.2993 1589126400 1.2995 1589133600 1.2988 1589140800 1.2982 1589148000 1.3017 1589155200 1.3000 1589162400 1.3006 1589169600 1.2981 1589176800 1.2989 1589184000 1.2979 1589191200 1.2984 1589198400 1.2998 1589205600 1.2996 1589212800 1.3015 1589220000 1.3024 1589227200 1.3024 1589234400 1.3020 1589241600 1.3038 1589248800 1.3010 1589256000 1.3031 1589263200 1.3074 1589270400 1.3030 1589277600 1.2983 1589284800 1.3032 1589292000 1.3026 1589299200 1.2981 1589306400 1.2971 1589313600 1.2930 1589320800 1.2911 1589328000 1.2903 1589335200 1.2933 1589342400 1.2937 1589349600 1.2901 1589356800 1.2903 1589364000 1.2901 1589371200 1.2926 1589378400 1.2910 1589385600 1.2914 1589392800 1.2924 1589400000 1.2939 1589407200 1.2952 1589414400 1.2950 1589421600 1.2908 1589428800 1.2926 1589436000 1.2921 1589443200 1.2921 1589450400 1.2922 1589457600 1.2914 1589464800 1.2918 1589472000 1.2980 1589479200 1.2948 1589486400 1.2965 1589493600 1.2979 1589500800 1.2939 1589508000 1.2935 1589515200 1.2937 1589522400 1.2948 1589529600 1.2934 1589536800 1.2924 1589544000 1.2911 1589551200 1.2923 1589558400 1.2908 1589565600 1.2941 1589572800 1.2942 1589580000 1.2929 1589587200 1.2922 1589594400 1.2920 1589601600 1.2933 1589608800 1.2944 1589616000 1.2951 1589623200 1.2945 1589630400 1.2939 1589637600 1.2850 1589644800 1.2854 1589652000 1.2859 1589659200 1.2853 1589666400 1.2851 1589673600 1.2839 1589680800 1.2835 1589688000 1.2929 1589695200 1.2940 1589702400 1.2938 1589709600 1.2946 1589716800 1.2947 1589724000 1.2949 1589731200 1.2957 1589738400 1.2948 1589745600 1.2948 1589752800 1.2956 1589760000 1.2949 1589767200 1.2937 1589774400 1.2934 1589781600 1.2961 1589788800 1.2952 1589796000 1.2953 1589803200 1.2923 1589810400 1.2928 1589817600 1.2894 1589824800 1.2907 1589832000 1.2921 1589839200 1.2929 1589846400 1.2928 1589853600 1.2900 1589860800 1.2905 1589868000 1.2935 1589875200 1.2925 1589882400 1.2896 1589889600 1.2909 1589896800 1.2915 1589904000 1.2932 1589911200 1.2899 1589918400 1.2900 1589925600 1.2874 1589932800 1.2938 1589940000 1.2922 1589947200 1.2968 1589954400 1.2973 1589961600 1.2991 1589968800 1.2984 1589976000 1.2980 1589983200 1.2994 1589990400 1.2990 1589997600 1.2979 1590004800 1.2982 1590012000 1.2982 1590019200 1.2996 1590026400 1.2954 1590033600 1.2993 1590040800 1.2947 1590048000 1.2950 1590055200 1.2942 1590062400 1.2948 1590069600 1.2947 1590076800 1.2946 1590084000 1.2959 1590091200 1.2915 1590098400 1.2927 1590105600 1.2931 1590112800 1.2894 1590120000 1.2909 1590127200 1.2908 1590134400 1.2853 1590141600 1.2877 1590148800 1.2898 1590156000 1.2883 1590163200 1.2885 1590170400 1.2877 1590177600 1.2943 1590184800 1.2930 1590192000 1.2898 1590199200 1.2936 1590206400 1.2921 1590213600 1.2933 1590220800 1.2939 1590228000 1.2942 1590235200 1.2935 1590242400 1.2967 1590249600 1.2980 1590256800 1.2967 1590264000 1.2959 1590271200 1.2957 1590278400 1.2977 1590285600 1.2969 1590292800 1.2964 1590300000 1.2924 1590307200 1.2931 1590314400 1.2954 1590321600 1.2943 1590328800 1.2924 1590336000 1.2923 1590343200 1.2934 1590350400 1.2926 1590357600 1.2912 1590364800 1.2932 1590372000 1.2937 1590379200 1.2932 1590386400 1.2929 1590393600 1.2936 1590400800 1.2932 1590408000 1.2936 1590415200 1.2934 1590422400 1.2936 1590429600 1.2934 1590436800 1.2934 1590444000 1.2936 1590451200 1.2942 1590458400 1.2936 1590465600 1.2940 1590472800 1.2939 1590480000 1.2948 1590487200 1.2931 1590494400 1.2946 1590501600 1.2916 1590508800 1.2929 1590516000 1.2973 1590523200 1.3017 1590530400 1.3020 1590537600 1.3023 1590544800 1.3026 1590552000 1.3031 1590559200 1.3026 1590566400 1.3036 1590573600 1.3003 1590580800 1.3012 1590588000 1.3013 1590595200 1.3027 1590602400 1.3003 1590609600 1.3024 1590616800 1.3020 1590624000 1.3032 1590631200 1.3022 1590638400 1.3012 1590645600 1.2996 1590652800 1.2968 1590660000 1.2982 1590667200 1.2992 1590674400 1.2981 1590681600 1.2970 1590688800 1.2978 1590696000 1.2955 1590703200 1.2956 1590710400 1.2938 1590717600 1.2956 1590724800 1.2935 1590732000 1.2964 1590739200 1.2982 1590746400 1.2976 1590753600 1.2972 1590760800 1.2953 1590768000 1.2923 1590775200 1.2959 1590782400 1.2956 1590789600 1.2914 1590796800 1.2958 1590804000 1.2953 1590811200 1.2967 1590818400 1.2967 1590825600 1.2969 1590832800 1.2964 1590840000 1.2964 1590847200 1.2966 1590854400 1.2966 1590861600 1.2966 1590868800 1.2966 1590876000 1.2966 1590883200 1.2966 1590890400 1.2965 1590897600 1.2965 1590904800 1.2966 1590912000 1.2968 1590919200 1.2968 1590926400 1.2968 1590933600 1.2969 1590940800 1.2970 1590948000 1.2971 1590955200 1.2971 1590962400 1.2971 1590976800 1.2957 1590969600 1.2968 1590984000 1.2957 1590991200 1.2958 1590998400 1.2958 1591005600 1.2959 1591012800 1.2959 1591020000 1.2959 1591027200 1.2959 1591034400 1.2962 1591041600 1.2960 1591048800 1.2961 1591869600 1.2615 1591876800 1.2624 1591884000 1.2612 1591891200 1.2615 1591898400 1.2595 1591905600 1.2593 1591912800 1.2562 1591920000 1.2542 1591927200 1.2549 1591934400 1.2562 1591941600 1.2578 1591948800 1.2575 1591956000 1.2565 1591963200 1.2570 1591970400 1.2567 1591977600 1.2565 1591984800 1.2571 1591992000 1.2554 1591999200 1.2569 1592006400 1.2573 1592013600 1.2565 1592020800 1.2574 1592028000 1.2571 1592035200 1.2573 1592042400 1.2570 1592049600 1.2579 1592056800 1.2566 1592064000 1.2527 1592071200 1.2488 1592078400 1.2499 1592085600 1.2514 1592092800 1.2534 1592100000 1.2531 1592107200 1.2536 1592114400 1.2527 1592121600 1.2528 1592128800 1.2550 1592136000 1.2521 1592143200 1.2524 1592150400 1.2570 1592157600 1.2523 1592164800 1.2548 1592172000 1.2557 1592179200 1.2555 1592186400 1.2558 1592193600 1.2558 1592200800 1.2561 1592208000 1.2561 1592215200 1.2556 1592222400 1.2567 1592229600 1.2552 1592236800 1.2555 1592244000 1.2781 1592251200 1.2763 1592258400 1.2756 1592265600 1.2747 1592272800 1.2748 1592280000 1.2758 1592287200 1.2759 1592294400 1.2772 1592301600 1.2771 1592308800 1.2611 1592316000 1.2590 1592323200 1.2564 1592330400 1.2572 1592337600 1.2558 1592344800 1.2556 1592352000 1.2583 1592359200 1.2585 1592366400 1.2536 1592373600 1.2585 1592380800 1.2582 1592388000 1.2593 1592395200 1.2588 1592402400 1.2574 1592409600 1.2588 1592416800 1.2583 1592424000 1.2594 1592431200 1.2593 1592438400 1.2531 1592445600 1.2579 1592452800 1.2626 1592460000 1.2624 1592467200 1.2626 1592474400 1.2600 1592481600 1.2604 1592488800 1.2554 1592496000 1.2589 1592503200 1.2601 1592510400 1.2603 1592517600 1.2597 1592524800 1.2557 1592532000 1.2577 1592539200 1.2542 1592546400 1.2546 1592553600 1.2540 1592560800 1.2536 1592568000 1.2538 1592575200 1.2536 1592582400 1.2535 1592589600 1.2546 1592596800 1.2533 1592604000 1.2529 1592611200 1.2542 1592618400 1.2578 1592625600 1.2578 1592632800 1.2579 1592640000 1.2600 1592647200 1.2572 1592654400 1.2591 1592661600 1.2598 1592668800 1.2602 1592676000 1.2614 1592683200 1.2578 1592690400 1.2596 1592697600 1.2600 1592704800 1.2584 1592712000 1.2600 1592719200 1.2610 1592726400 1.2615 1592733600 1.2601 1592740800 1.2603 1592748000 1.2614 1592755200 1.2617 1592762400 1.2599 1592769600 1.2594 1592776800 1.2586 1592784000 1.2603 1592791200 1.2598 1592798400 1.2603 1592805600 1.2514 1592812800 1.2595 1592820000 1.2598 1592827200 1.2604 1592834400 1.2592 1592841600 1.2607 1592848800 1.2619 1592856000 1.2533 1592863200 1.2592 1592870400 1.2586 1592877600 1.2540 1592884800 1.2580 1592892000 1.2578 1592899200 1.2557 1592906400 1.2525 1592913600 1.2512 1592920800 1.2524 1592928000 1.2496 1592935200 1.2664 1592942400 1.2966 1592949600 1.2978 1592956800 1.2953 1592964000 1.2944 1592971200 1.2948 1592978400 1.2948 1592985600 1.3014 1592992800 1.2949 1593000000 1.3001 1593007200 1.2977 1593014400 1.2969 1593021600 1.2964 1593028800 1.2977 1593036000 1.2967 1593043200 1.2982 1593050400 1.2978 1593057600 1.2985 1593064800 1.2986 1593072000 1.2975 1593079200 1.2952 1593086400 1.2944 1593093600 1.2959 1593100800 1.2936 1593108000 1.2934 1593115200 1.2903 1593122400 1.2883 1593129600 1.2863 1593136800 1.2886 1593144000 1.2862 1593151200 1.2883 1593158400 1.2900 1593165600 1.2883 1593172800 1.2891 1593180000 1.2866 1593187200 1.2870 1593194400 1.2874 1593201600 1.2869 1593208800 1.2872 1593216000 1.2881 1593223200 1.2916 1593230400 1.2912 1593237600 1.2910 1593244800 1.2916 1593252000 1.2901 1593259200 1.2914 1593266400 1.2841 1593273600 1.2844 1593280800 1.2849 1593288000 1.2848 1593295200 1.2867 1593302400 1.2867 1593309600 1.2827 1593316800 1.2837 1593324000 1.2832 1593331200 1.2836 1593338400 1.2833 1593345600 1.2839 1593352800 1.2832 1593360000 1.2813 1593367200 1.2833 1593374400 1.2839 1593381600 1.2834 1593388800 1.2836 1593396000 1.2837 1593403200 1.2837 1593410400 1.2836 1593417600 1.2834 1593424800 1.2811 1593432000 1.2822 1593439200 1.2809 1593446400 1.2806 1593453600 1.2824 1593460800 1.2839 1593468000 1.2842 1593475200 1.2839 1593482400 1.2828 1593489600 1.2802 1593496800 1.2890 1593504000 1.2889 1593511200 1.2883 1593518400 1.2889 1593525600 1.2868 1593532800 1.2870 1593540000 1.2868 1593547200 1.2876 1593554400 1.2862 1593561600 1.2868 1593568800 1.2862 1593576000 1.2860 1593583200 1.2855 1593590400 1.2877 1593597600 1.2872 1593604800 1.2869 1593612000 1.2877 1593619200 1.2884 1593626400 1.2884 1593633600 1.2880 1593640800 1.2882 1593648000 1.2876 1593655200 1.2876 1593662400 1.2864 1593669600 1.2873 1593676800 1.2871 1593684000 1.2880 1593691200 1.2866 1593698400 1.2877 1593705600 1.2873 1593712800 1.2874 1593720000 1.2863 1593727200 1.2861 1593734400 1.2928 1593741600 1.2929 1593748800 1.2927 1593756000 1.2932 1593763200 1.2933 1593770400 1.2941 1593777600 1.2936 1593784800 1.2939 1593792000 1.2939 1593799200 1.2936 1593806400 1.2935 1593813600 1.2857 1593820800 1.2867 1593828000 1.2868 1593835200 1.2844 1593842400 1.2869 1593849600 1.2869 1593856800 1.2866 1593864000 1.2866 1593871200 1.2866 1593878400 1.2863 1593885600 1.2862 1593892800 1.2861 1593900000 1.2867 1593907200 1.2861 1593914400 1.2861 1593921600 1.2861 1593928800 1.2860 1593936000 1.2850 1593943200 1.2849 1593950400 1.2850 1593957600 1.2848 1593964800 1.2845 1593972000 1.2844 1593979200 1.2842 1593986400 1.2831 1593993600 1.2846 1594000800 1.2836 1594008000 1.2814 1594015200 1.2842 1594022400 1.2842 1594029600 1.2842 1594036800 1.2840 1594044000 1.2836 1594051200 1.2835 1594058400 1.2838 1594065600 1.2837 1594072800 1.2810 1594080000 1.2831 1594087200 1.2839 1594094400 1.2848 1594101600 1.2843 1594108800 1.2865 1594116000 1.2866 1594123200 1.2841 1594130400 1.2860 1594137600 1.2857 1594144800 1.2878 1594152000 1.2876 1594159200 1.2874 1594166400 1.2870 1594173600 1.2883 1594180800 1.2878 1594188000 1.2890 1594195200 1.2887 1594202400 1.2885 1594209600 1.2885 1594216800 1.2851 1594224000 1.2872 1594231200 1.2870 1594238400 1.2883 1594245600 1.2883 1594252800 1.2862 1594260000 1.2876 1594267200 1.2874 1594274400 1.2867 1594281600 1.2876 1594288800 1.2875 1594296000 1.2871 1594303200 1.2835 1594310400 1.2845 1594317600 1.2864 1594324800 1.2926 1594332000 1.2927 1594339200 1.2904 1594346400 1.2921 1594353600 1.2914 1594360800 1.2937 1594368000 1.2940 1594375200 1.2933 1594382400 1.2948 1594389600 1.2943 1594396800 1.2945 1594404000 1.2961 1594411200 1.2926 1594418400 1.2970 1594425600 1.2958 1594432800 1.2950 1594440000 1.2964 1594447200 1.2991 1594454400 1.2988 1594461600 1.2978 1594468800 1.2971 1594476000 1.2994 1594483200 1.2992 1594490400 1.2933 1594497600 1.2982 1594504800 1.2978 1594512000 1.2982 1594519200 1.2945 1594526400 1.2948 1594533600 1.2966 1594540800 1.2967 1594548000 1.2983 1594555200 1.2985 1594562400 1.2960 1594569600 1.2950 1594576800 1.2917 1594584000 1.2972 1594591200 1.2993 1594598400 1.3000 1594605600 1.2980 1594612800 1.2992 1594620000 1.2972 1594627200 1.2994 1594634400 1.2982 1594641600 1.2993 1594648800 1.2986 1594656000 1.2987 1594663200 1.2980 1594670400 1.2982 1594677600 1.2976 1594684800 1.2974 1594692000 1.2961 1594699200 1.2960 1594706400 1.2963 1594713600 1.2949 1594720800 1.2957 1594728000 1.2949 1594735200 1.2947 1594742400 1.2914 1594749600 1.2874 1594756800 1.2878 1594764000 1.2840 1594771200 1.2886 1594778400 1.2862 1594785600 1.2901 1594792800 1.2898 1594800000 1.2890 1594807200 1.2881 1594814400 1.2833 1594821600 1.2817 1594828800 1.2823 1594836000 1.2911 1594843200 1.2896 1594850400 1.2880 1594857600 1.2842 1594864800 1.2872 1594872000 1.2898 1594879200 1.2893 1594886400 1.2937 1594893600 1.2942 1594900800 1.2936 1594908000 1.2931 1594915200 1.2931 1594922400 1.2855 1594929600 1.2912 1594936800 1.2886 1594944000 1.2897 1594951200 1.2934 1594958400 1.2932 1594965600 1.2944 1594972800 1.2931 1594980000 1.2931 1594987200 1.2926 1594994400 1.2919 1595001600 1.2922 1595008800 1.2921 1595016000 1.2930 1595023200 1.2923 1595030400 1.2925 1595037600 1.2923 1595044800 1.2937 1595052000 1.2937 1595059200 1.2937 1595066400 1.2931 1595073600 1.2937 1595080800 1.2930 1595088000 1.2934 1595095200 1.2932 1595102400 1.2931 1595109600 1.2920 1595116800 1.2928 1595124000 1.2917 1595131200 1.2924 1595138400 1.2928 1595145600 1.2931 1595152800 1.2926 1595160000 1.2922 1595167200 1.2918 1595174400 1.2916 1595181600 1.2916 1595188800 1.2918 1595196000 1.2915 1595203200 1.2914 1595210400 1.2913 1595217600 1.2891 1595224800 1.2913 1595232000 1.2905 1595239200 1.2895 1595246400 1.2903 1595253600 1.2874 1595260800 1.2908 1595268000 1.2910 1595275200 1.2910 1595282400 1.2865 1595289600 1.2858 1595296800 1.2844 1595304000 1.2882 1595311200 1.2858 1595318400 1.2908 1595325600 1.2888 1595332800 1.2885 1595340000 1.2886 1595347200 1.2910 1595354400 1.2907 1595361600 1.2910 1595368800 1.2910 1595376000 1.2905 1595383200 1.2895 1595390400 1.2938 1595397600 1.2968 1595404800 1.2980 1595412000 1.2957 1595419200 1.2974 1595426400 1.2961 1595433600 1.2959 1595440800 1.2957 1595448000 1.2971 1595455200 1.2968 1595462400 1.2870 1595469600 1.2920 1595476800 1.2873 1595484000 1.2873 1595491200 1.2916 1595498400 1.2937 1595505600 1.2890 1595512800 1.2912 1595520000 1.2902 1595527200 1.2879 1595534400 1.2827 1595541600 1.2902 1595548800 1.2888 1595556000 1.2985 1595563200 1.3002 1595570400 1.2977 1595577600 1.3166 1595584800 1.3127 1595592000 1.3153 1595599200 1.3125 1595606400 1.3128 1595613600 1.3126 1595620800 1.3152 1595628000 1.3175 1595635200 1.3181 1595642400 1.3202 1595649600 1.3212 1595656800 1.3191 1595664000 1.3178 1595671200 1.3187 1595678400 1.3190 1595685600 1.3186 1595692800 1.3210 1595700000 1.3199 1595707200 1.3207 1595714400 1.3211 1595721600 1.3181 1595728800 1.3191 1595736000 1.3217 1595743200 1.3202 1595750400 1.3174 1595757600 1.3207 1595764800 1.3189 1595772000 1.3206 1595779200 1.3196 1595786400 1.3179 1595793600 1.3170 1595800800 1.3149 1595808000 1.3088 1595815200 1.3115 1595822400 1.3148 1595829600 1.3138 1595836800 1.3180 1595844000 1.3204 1595851200 1.3214 1595858400 1.3214 1595865600 1.3135 1595872800 1.3169 1595880000 1.3195 1595887200 1.3186 1595894400 1.3146 1595901600 1.3168 1595908800 1.3180 1595916000 1.3179 1595923200 1.5900 1595930400 1.5872 1595937600 1.5907 1595944800 1.5906 1595952000 1.5906 1595959200 1.5908 1595966400 1.5889 1595973600 1.5881 1595980800 1.5856 1595988000 1.5881 1595995200 1.5876 1596002400 1.5821 1596009600 1.5894 1596016800 1.5819 1596024000 1.5883 1596031200 1.5880 1596038400 1.5843 1596045600 1.5885 1596052800 1.5879 1596060000 1.5871 1596067200 1.5870 1596074400 1.5882 1596081600 1.5894 1596088800 1.5884 1596096000 1.5887 1596103200 1.5831 1596110400 1.5842 1596117600 1.5841 1596124800 1.5814 1596132000 1.5831 1596139200 1.5849 1596146400 1.5861 1596153600 1.5867 1596160800 1.5865 1596168000 1.5846 1596175200 1.5843 1596182400 1.5822 1596189600 1.5804 1596196800 1.5816 1596204000 1.5793 1596211200 1.5788 1596218400 1.5875 1596225600 1.5780 1596232800 1.5779 1596240000 1.5780 1596247200 1.5784 1596254400 1.5789 1596261600 1.5774 1596268800 1.5790 1596276000 1.5782 1596283200 1.5784 1596290400 1.5783 1596297600 1.5780 1596304800 1.5791 1596312000 1.5762 1596319200 1.5761 1596326400 1.5798 1596333600 1.5797 1596340800 1.5790 1596348000 1.5772 1596355200 1.5786 1596362400 1.5754 1596369600 1.5747 1596376800 1.5751 1596384000 1.5742 1596391200 1.5745 1596398400 1.5740 1596405600 1.5731 1596412800 1.5790 1596420000 1.5784 1596427200 1.5781 1596434400 1.5792 1596441600 1.5781 1596448800 1.5799 1596456000 1.5773 1596463200 1.5774 1596470400 1.5712 1596477600 1.5715 1596484800 1.5650 1596492000 1.5724 1596499200 1.5718 1596506400 1.5728 1596513600 1.5730 1596520800 1.5736 1596528000 1.5731 1596535200 1.5728 1596542400 1.5719 1596549600 1.5699 1596556800 1.5682 1596564000 1.5725 1596571200 1.5727 1596578400 1.5726 1596585600 1.5716 1596592800 1.5717 1596600000 1.5710 1596607200 1.5702 1596614400 1.5692 1596621600 1.5687 1596628800 1.5695 1596636000 1.5703 1596643200 1.5710 1596650400 1.5711 1596657600 1.5706 1596664800 1.5698 1596672000 1.5689 1596679200 1.5706 1596686400 1.5687 1596693600 1.5722 1596700800 1.5695 1596708000 1.5692 1596715200 1.5684 1596722400 1.5681 1596729600 1.5659 1596736800 1.5674 1596744000 1.5698 1596751200 1.5681 1596758400 1.5695 1596765600 1.5689 1596772800 1.5664 1596780000 1.5689 1596787200 1.5702 1596794400 1.5688 1596801600 1.5676 1596808800 1.5675 1596816000 1.5699 1596823200 1.5681 1596830400 1.5701 1596837600 1.5697 1596844800 1.5726 1596852000 1.5701 1596859200 1.5703 1596866400 1.5698 1596873600 1.5707 1596880800 1.5696 1596888000 1.5691 1596895200 1.5699 1596902400 1.5698 1596909600 1.5695 1596916800 1.5698 1596924000 1.5685 1596931200 1.5688 1596938400 1.5683 1596945600 1.5686 1596952800 1.5683 1596960000 1.5711 1596967200 1.5710 1596974400 1.5712 1596981600 1.5709 1596988800 1.5711 1596996000 1.5713 1597003200 1.5718 1597010400 1.5710 1597017600 1.5711 1597024800 1.5710 1597032000 1.5715 1597039200 1.5716 1597046400 1.5715 1597053600 1.5711 1597060800 1.5720 1597068000 1.5708 1597075200 1.5700 1597082400 1.5702 1597089600 1.5713 1597096800 1.5683 1597104000 1.5687 1597111200 1.5677 1597118400 1.5666 1597125600 1.5683 1597132800 1.5676 1597140000 1.5672 1597147200 1.5676 1597154400 1.5605 1597161600 1.5596 1597168800 1.5605 1597176000 1.5608 1597183200 1.5594 1597190400 1.5658 1597197600 1.5725 1597204800 1.5716 1597212000 1.5719 1597219200 1.5720 1597226400 1.5703 1597233600 1.5716 1597240800 1.5707 1597248000 1.5716 1597255200 1.5709 1597262400 1.5757 1597269600 1.5711 1597276800 1.5736 1597284000 1.5722 1597291200 1.5730 1597298400 1.5717 1597305600 1.5676 1597312800 1.5704 1597320000 1.5673 1597327200 1.5699 1597334400 1.5660 1597341600 1.5655 1597348800 1.5658 1597356000 1.5697 1597363200 1.5657 1597370400 1.5661 1597377600 1.5624 1597384800 1.5660 1597392000 1.5669 1597399200 1.5665 1597406400 1.5653 1597413600 1.5650 1597420800 1.5638 1597428000 1.5654 1597435200 1.5655 1597442400 1.5649 1597449600 1.5635 1597456800 1.5636 1597464000 1.5665 1597471200 1.5661 1597478400 1.5663 1597485600 1.5656 1597492800 1.5657 1597500000 1.5656 1597507200 1.5663 1597514400 1.5609 1597521600 1.5586 1597528800 1.5578 1597536000 1.5577 1597543200 1.5588 1597550400 1.5637 1597557600 1.5569 1597564800 1.5608 1597572000 1.5615 1597579200 1.5619 1597586400 1.5613 1597593600 1.5624 1597600800 1.5618 1597608000 1.5623 1597615200 1.5621 1597622400 1.5626 1597629600 1.5621 1597636800 1.5632 1597644000 1.5619 1597651200 1.5621 1597658400 1.5622 1597665600 1.5626 1597672800 1.5626 1597680000 1.5592 1597687200 1.5607 1597694400 1.5599 1597701600 1.5605 1597708800 1.5544 1597716000 1.5599 1597723200 1.5608 1597730400 1.5615 1597737600 1.5626 1597744800 1.5618 1597752000 1.5591 1597759200 1.5627 1597766400 1.5618 1597773600 1.5617 1597780800 1.5640 1597788000 1.5619 1597795200 1.5616 1597802400 1.5605 1597809600 1.5610 1597816800 1.5600 1597824000 1.5626 1597831200 1.5624 1597838400 1.5624 1597845600 1.5622 1597852800 1.5630 1597860000 1.5608 1597867200 1.5645 1597874400 1.5640 1597881600 1.5631 1597888800 1.5640 1597896000 1.5626 1597903200 1.5623 1597910400 1.5630 1597917600 1.5627 1597924800 1.5635 1597932000 1.5621 1597939200 1.5609 1597946400 1.5605 1597953600 1.5601 1597960800 1.5603 1597968000 1.5601 1597975200 1.5610 1597982400 1.5636 1597989600 1.5666 1597996800 1.5638 1598004000 1.5648 1598011200 1.5650 1598018400 1.5634 1598025600 1.5635 1598032800 1.5628 1598040000 1.5618 1598047200 1.5624 1598054400 1.5628 1598061600 1.5612 1598068800 1.5636 1598076000 1.2947 1598083200 1.5632 1598090400 1.5630 1598097600 1.5591 1598104800 1.5621 1598112000 1.5569 1598119200 1.5608 1598126400 1.5610 1598133600 1.5598 1598140800 1.5589 1598148000 1.5580 1598155200 1.5602 1598162400 1.5599 1598169600 1.5607 1598176800 1.5618 1598184000 1.5609 1598191200 1.5609 1598198400 1.5613 1598205600 1.5615 1598212800 1.5617 1598220000 1.5619 1598227200 1.5625 1598234400 1.5624 1598241600 1.5622 1598248800 1.5623 1598256000 1.6659 1598263200 1.6676 1598270400 1.6747 1598277600 1.6749 1598284800 1.6628 1598292000 1.6614 1598299200 1.6661 1598306400 1.6647 1598313600 1.6589 1598320800 1.6584 1598328000 1.6603 1598335200 1.6651 1598342400 1.6655 1598349600 1.6629 1598356800 1.6671 1598364000 1.6638 1598371200 1.6634 1598378400 1.6631 1598385600 1.6615 1598392800 1.6613 1598400000 1.6627 1598407200 1.6620 1598414400 1.6615 1598421600 1.6611 1598428800 1.6625 1598436000 1.6616 1598443200 1.6616 1598450400 1.6642 1598457600 1.6708 1598464800 1.6620 1598472000 1.6631 1598479200 1.6650 1598486400 1.6581 1598493600 1.6640 1598500800 1.6622 1598508000 1.6654 1598515200 1.6620 1598522400 1.6609 1598529600 1.6659 1598536800 1.6664 1598544000 1.6655 1598551200 1.6648 1598558400 1.6620 1598565600 1.6623 1598572800 1.6657 1598580000 1.6655 1598587200 1.6598 1598594400 1.6671 1598601600 1.6680 1598608800 1.6677 1598616000 1.6687 1598623200 1.6661 1598630400 1.6669 1598637600 1.6668 1598644800 1.6665 1598652000 1.6650 1598659200 1.6661 1598666400 1.6658 1598673600 1.6660 1598680800 1.6625 1598688000 1.6631 1598695200 1.6622 1598702400 1.6638 1598709600 1.6659 1598716800 1.6613 1598724000 1.6612 1598731200 1.6629 1598738400 1.6603 1598745600 1.6634 1598752800 1.6622 1598760000 1.6599 1598767200 1.9265 1598774400 1.9265 1598781600 1.9268 1598788800 1.9293 1598796000 1.9282 1598803200 1.9351 1598810400 1.9320 1598817600 1.9317 1598824800 1.9320 1598832000 1.9313 1598839200 1.9305 1598846400 1.9307 1598853600 1.9337 1598860800 1.9328 1598868000 1.9331 1598875200 1.9308 1598882400 1.9315 1598889600 1.9319 1598896800 1.9317 1598904000 1.9306 1598911200 1.9319 1598925600 1.9281 1598918400 1.9325 1598932800 1.9291 1598940000 1.9283 1598947200 1.9289 1598954400 1.9285 1598961600 1.9291 1598968800 1.9163 1598976000 1.9135 1598983200 1.9112 1598990400 1.9138 1598997600 1.9144 1599004800 1.9148 1599012000 1.9161 1599019200 1.9145 1599026400 1.9151 1599033600 1.9144 1599040800 1.9127 1599048000 1.9141 1599055200 1.9121 1599062400 1.9136 1599069600 1.9129 1599084000 1.9115 1599134400 1.9110 1599156000 1.9107 1599184800 1.9103 1599199200 1.9109 1599213600 1.9104 1599278400 1.9079 1599314400 1.9165 1599321600 1.9165 1599357600 1.9156 1599372000 1.9156 1599408000 1.9139 1599415200 1.9153 1599422400 1.9149 1599429600 1.9138 1599436800 1.9131 1599444000 1.9140 1599451200 1.9142 1599458400 1.9139 1599465600 1.9150 1599472800 1.9112 1599480000 1.9158 1599487200 1.9156 1599494400 1.9165 1599501600 1.9139 1599508800 1.9155 1599516000 1.9154 1599523200 1.9150 1599530400 1.9141 1599537600 1.9159 1599544800 1.9146 1599552000 1.9147 1599559200 1.9152 1599566400 1.9219 1599573600 1.9228 1599580800 1.9228 1599588000 1.9231 1599595200 1.9218 1599602400 1.9121 1599609600 1.9114 1599616800 1.9225 1599624000 1.9220 1599631200 1.9208 1599638400 1.9213 1599645600 1.9222 1599652800 1.9203 1599660000 1.9188 1599667200 1.9192 1599674400 1.9197 1599681600 1.9196 1599688800 1.9120 1599696000 1.9129 1599703200 1.9113 1599710400 1.9135 1599717600 1.8943 1599724800 1.9043 1599732000 1.9038 1599739200 1.9130 1599746400 1.9115 1599753600 1.9131 1599760800 1.9110 1599768000 1.9119 1599775200 1.9074 1599782400 1.9022 1599789600 1.9027 1599796800 1.9055 1599804000 1.9056 1599811200 1.9102 1599818400 1.9046 1599825600 1.9087 1599832800 1.9038 1599840000 1.9076 1599847200 1.9084 1599854400 1.9093 1599861600 1.9099 1599868800 1.9098 1599876000 1.9091 1599883200 1.9100 1599890400 1.9091 1599897600 1.9093 1599904800 1.9094 1599912000 1.9091 1599919200 1.9082 1599926400 1.9126 1599933600 1.9129 1599940800 1.9121 1599948000 1.9120 1599955200 1.9093 1599962400 1.9088 1599969600 1.9090 1599976800 1.9085 1599984000 1.9103 1599991200 1.9091 1599998400 1.9088 1600005600 1.9092 1600012800 1.9106 1600020000 1.9098 1600027200 1.9127 1600034400 1.9130 1600041600 1.9114 1600048800 1.9118 1600056000 1.9126 1600063200 1.9132 1600070400 1.9118 1600077600 1.9132 1600084800 1.9133 1600092000 1.9126 1600099200 1.9124 1600106400 1.9120 1600113600 1.9110 1600120800 1.9171 1600128000 1.9138 1600135200 1.9166 1600142400 1.9127 1600149600 1.9183 1600156800 1.9159 1600164000 1.9192 1600171200 1.9260 1600178400 1.9196 1600185600 1.9191 1600192800 1.9211 1600200000 1.9205 1600207200 1.9204 1600214400 1.9127 1600221600 1.9197 1600228800 1.9214 1600236000 1.9160 1600243200 1.9210 1600250400 1.9198 1600257600 1.9130 1600264800 1.9173 1600272000 1.9094 1600279200 1.9090 1600286400 1.9092 1600293600 1.9094 1600300800 1.9118 1600308000 1.9116 1600315200 1.9121 1600322400 1.9168 1600329600 1.9159 1600336800 1.9176 1600344000 1.9155 1600351200 1.9147 1600358400 1.9127 1600365600 1.9165 1600372800 1.9148 1600380000 1.9116 1600387200 1.9076 1600394400 1.9170 1600401600 1.9192 1600408800 1.9162 1600416000 1.9174 1600423200 1.9160 1600430400 1.9182 1600437600 1.9191 1600444800 1.9157 1600452000 1.9201 1600459200 1.9228 1600466400 1.9214 1600473600 1.9212 1600480800 1.9207 1600488000 1.9203 1600495200 1.9192 1600502400 1.9191 1600509600 1.9174 1600516800 1.9189 1600524000 1.9231 1600531200 1.9193 1600538400 1.9190 1600545600 1.9192 1600552800 1.9215 1600560000 1.9198 1600567200 1.9220 1600574400 1.9214 1600581600 1.9224 1600588800 1.9216 1600596000 1.9202 1600603200 1.9203 1600610400 1.9192 1600617600 1.9190 1600624800 1.9189 1600632000 1.9193 1600639200 1.9239 1600653600 1.9232 1600660800 1.9230 1600668000 1.9227 1600675200 1.9229 1600682400 1.9233 1600689600 1.9219 1600696800 1.9229 1600704000 1.9237 1600711200 1.9231 1600718400 1.9219 1600725600 1.9226 1600732800 1.9218 1600740000 1.9227 1600747200 1.9223 1600754400 1.9224 1600761600 1.9216 1600768800 1.9204 1600776000 1.9199 1600783200 1.9180 1600790400 1.9176 1600797600 1.9166 1600804800 1.9158 1600812000 1.9173 1600819200 1.9182 1600826400 1.9175 1600833600 1.9163 1600840800 1.9170 1600848000 1.9183 1600855200 1.9182 1600862400 1.9177 1600869600 1.9134 1600876800 1.9126 1600884000 1.9130 1600891200 1.9152 1600898400 1.9106 1600905600 1.9134 1600912800 1.9110 1600920000 1.9105 1600927200 1.9133 1600934400 1.9126 1600941600 1.9118 1600948800 1.9098 1600956000 2.1665 1600963200 2.1682 1600970400 2.1693 1600977600 2.1687 1600984800 2.1685 1600992000 2.1683 1600999200 2.1659 1601006400 2.1672 1601013600 2.1715 1601020800 2.1711 1601028000 2.1523 1601035200 2.1616 1601042400 2.1695 1601049600 2.1724 1601056800 2.1692 1601064000 2.1721 1601071200 2.1710 1601078400 2.1713 1601085600 2.1699 1601092800 2.1728 1601100000 2.1713 1601107200 2.1727 1601114400 2.1709 1601121600 2.1723 1601128800 2.1722 1601136000 2.1808 1601143200 1.9134 1601150400 1.9140 1601157600 1.9146 1601164800 1.9127 1601172000 1.9120 1601179200 1.9127 1601186400 2.0391 1601193600 2.0389 1601200800 2.0392 1601208000 2.0392 1601215200 2.0379 1601222400 2.0386 1601229600 2.0390 1601236800 2.0413 1601244000 2.0428 1601251200 2.0412 1601258400 2.0404 1601265600 2.0412 1601272800 2.0412 1601280000 2.0405 1601287200 2.0403 1601294400 2.0381 1601301600 2.0367 1601308800 2.0353 1601316000 2.0339 1601323200 2.2916 1601330400 2.2869 1601337600 2.2893 1601344800 2.2918 1601352000 2.2904 1601359200 2.2940 1601366400 2.2926 1601373600 2.1683 1601380800 2.1675 1601388000 2.1666 1601395200 2.1665 1601402400 2.1655 1601409600 2.1634 1601416800 2.1738 1601424000 2.1647 1601431200 2.1709 1601438400 2.1664 1601445600 2.1660 1601452800 2.1618 1601460000 2.1600 1601467200 2.1605 1601474400 2.1586 1601481600 2.1590 1601488800 2.1552 1601496000 2.1604 1601503200 2.1590 1601517600 2.1596 1601510400 2.1578 1601524800 2.1601 1601532000 2.1581 1601539200 2.1597 1601546400 2.1572 1601553600 2.1583 1601560800 2.1570 1601568000 2.1536 1601575200 2.1431 1601582400 2.1572 1601589600 2.1538 1601596800 2.1527 1601604000 2.1517 1601611200 2.1533 1601618400 2.1521 1601625600 2.1507 1601632800 2.1509 1601640000 2.1523 1601647200 2.1516 1601654400 2.1517 1601661600 2.1503 1601668800 2.1495 1601676000 2.1502 1601683200 2.1495 1601690400 2.1504 1601697600 2.1508 1601704800 2.1503 1601712000 2.1493 1601719200 2.1475 1601726400 2.1488 1601733600 2.1496 1601740800 2.1501 1601748000 2.1491 1601755200 2.1483 1601762400 2.1481 1601769600 2.1494 1601776800 2.1489 1601784000 2.1493 1601791200 2.1482 1601798400 2.1498 1601805600 2.1490 1601812800 2.1504 1601820000 2.1485 1601827200 2.1485 1601834400 2.1479 1601841600 2.1476 1601848800 2.1479 1601856000 2.1459 1601863200 2.1449 1601870400 2.1495 1601877600 2.1493 1601884800 2.1494 1601892000 2.1480 1601899200 2.1490 1601906400 2.1501 1601913600 2.1490 1601920800 2.1521 1601928000 2.1504 1601935200 2.1520 1601942400 2.1525 1601949600 2.1534 1601956800 2.1519 1601964000 2.1534 1601971200 2.1538 1601978400 2.1537 1601985600 2.1555 1601992800 2.1625 1602000000 2.1633 1602007200 2.1626 1602014400 2.1630 1602021600 2.1632 1602028800 2.1631 1602036000 2.1611 1602043200 2.1632 1602050400 2.1610 1602057600 2.1631 1602064800 2.1627 1602072000 2.1614 1602079200 2.1662 1602086400 2.1681 1602093600 2.1650 1602100800 2.1634 1602108000 2.1626 1602115200 2.1619 1602122400 2.1545 1602129600 2.1440 1602136800 2.1541 1602144000 2.1635 1602151200 2.1634 1602158400 2.1651 1602165600 2.1639 1602172800 2.1662 1602180000 2.1617 1602187200 2.1607 1602194400 2.1555 1602201600 2.1601 1602208800 2.1606 1602216000 2.1570 1602223200 2.1577 1602230400 2.1574 1602237600 2.1585 1602244800 2.1587 1602252000 2.1606 1602259200 2.1598 1602266400 2.1681 1602273600 2.1669 1602280800 2.1649 1602288000 2.1672 1602295200 2.1680 1602302400 2.1671 1602309600 2.1650 1602316800 2.1648 1602324000 2.1657 1602331200 2.1675 1602338400 2.1676 1602345600 2.1646 1602352800 2.1572 1602360000 2.1582 1602367200 2.1603 1602374400 2.1578 1602381600 2.1583 1602388800 2.1594 1602396000 2.1601 1602403200 2.1593 1602410400 2.1594 1602417600 2.1595 1602424800 2.1584 1602432000 2.1583 1602439200 2.1583 1602446400 2.1602 1602453600 2.1586 1602460800 2.1601 1602468000 2.1593 1602475200 2.1591 1602482400 2.1614 1602489600 2.1609 1602496800 2.1584 1602504000 2.1580 1602511200 2.1585 1602518400 2.1606 1602525600 2.1595 1602532800 2.1580 1602540000 2.1555 1602547200 2.1506 1602554400 2.1488 1602561600 2.1528 1602568800 2.1524 1602576000 2.1581 1602583200 2.1623 1602590400 2.1634 1602597600 2.1573 1602604800 2.1604 1602612000 2.1582 1602619200 2.1550 1602626400 2.1555 1602633600 2.1560 1602640800 2.1552 1602648000 2.1554 1602655200 2.1556 1602662400 2.1546 1602669600 2.1566 1602676800 2.1555 1602684000 2.1558 1602691200 2.1493 1602698400 2.1548 1602705600 2.1536 1602712800 2.1548 1602720000 2.1557 1602727200 2.1559 1602734400 2.1569 1602741600 2.1561 1602748800 2.1574 1602756000 2.1559 1602763200 2.1574 1602770400 2.1578 1602777600 2.1569 1602784800 2.1562 1602792000 2.1555 1602799200 2.1533 1602806400 2.1557 1602813600 2.1552 1602820800 2.1563 1602828000 2.1552 1602835200 2.1557 1602842400 2.1553 1602849600 2.1547 1602856800 2.1546 1602864000 2.1555 1602871200 2.1541 1602878400 2.1545 1602885600 2.1530 1602892800 2.1522 1602900000 2.1516 1602907200 2.1515 1602914400 2.1517 1602921600 2.1509 1602928800 2.1508 1602936000 2.1511 1602943200 2.1516 1602950400 2.1521 1602957600 2.1510 1602964800 2.1476 1602972000 2.1472 1602979200 2.1521 1602986400 2.1533 1602993600 2.1541 1603000800 2.1512 1603008000 2.1517 1603015200 2.1506 1603022400 2.1514 1603029600 2.1528 1603036800 2.1500 1603044000 2.1496 1603051200 2.1542 1603058400 2.1379 1603065600 2.1392 1603072800 2.1379 1603080000 2.1379 1603087200 2.1390 1603094400 2.1388 1603101600 2.1378 1603108800 2.1382 1603116000 2.1405 1603123200 2.1388 1603130400 2.1390 1603137600 2.1429 1603144800 2.1415 1603152000 2.1369 1603159200 2.1354 1603166400 2.1369 1603173600 2.1386 1603180800 2.1397 1603188000 2.1397 1603195200 2.1394 1603202400 2.1522 1603209600 2.1511 1603216800 2.1526 1603224000 2.1532 1603231200 2.1532 1603238400 2.1535 1603245600 2.1515 1603252800 2.1530 1603260000 2.1582 1603267200 2.1527 1603274400 2.1505 1603281600 2.1503 1603288800 2.1483 1603296000 2.1489 1603303200 2.1492 1603310400 2.1495 1603317600 2.1498 1603324800 2.1509 1603332000 2.1516 1603339200 2.1519 1603346400 2.1522 1603353600 2.1527 1603360800 2.1515 1603368000 2.1506 1603375200 2.4092 1603382400 2.4082 1603389600 2.4088 1603396800 2.4091 1603404000 2.4078 1603411200 2.4061 1603418400 2.4068 1603425600 2.4046 1603432800 2.4035 1603440000 2.4056 1603447200 2.4073 1603454400 2.4060 1603461600 2.4028 1603468800 2.4033 1603476000 2.4014 1603483200 2.4020 1603490400 2.4014 1603497600 2.4020 1603504800 2.4040 1603512000 2.4022 1603519200 2.4017 1603526400 2.4029 1603533600 2.4020 1603540800 2.4025 1603548000 2.4021 1603555200 2.4034 1603562400 2.4010 1603569600 2.4024 1603576800 2.4024 1603584000 2.4024 1603591200 2.4013 1603598400 2.4020 1603605600 2.4013 1603612800 2.4014 1603620000 2.3994 1603627200 2.4000 1603634400 2.4003 1603641600 2.4020 1603648800 2.4011 1603656000 2.4033 1603663200 2.4026 1603670400 2.4022 1603677600 2.4007 1603684800 2.4012 1603692000 2.4052 1603699200 2.4088 1603706400 2.4038 1603713600 2.4090 1603720800 2.4060 1603728000 2.4015 1603735200 2.4105 1603742400 2.4066 1603749600 2.4057 1603756800 2.4054 1603764000 2.4038 1603771200 2.4005 1603778400 2.4057 1603785600 2.3983 1603792800 2.4030 1603800000 2.4048 1603807200 2.4065 1603814400 2.4068 1603821600 2.4071 1603828800 2.4078 1603836000 2.4071 1603843200 2.4063 1603850400 2.4045 1603857600 2.4098 1603864800 2.4107 1603872000 2.4113 1603879200 2.4095 1603886400 2.4078 1603893600 2.4052 1603900800 2.4066 1603908000 2.4034 1603915200 2.4049 1603922400 2.4041 1603929600 2.4049 1603936800 2.4026 1603944000 2.4065 1603951200 2.4077 1603958400 2.4113 1603965600 2.4088 1603972800 2.4073 1603980000 2.4083 1603987200 2.4059 1603994400 2.4057 1604001600 2.4016 1604008800 2.4015 1604016000 2.4041 1604023200 2.4096 1604030400 2.4131 1604037600 2.4158 1604044800 2.4126 1604052000 2.4115 1604059200 2.4137 1604066400 2.4114 1604073600 2.4116 1604080800 2.4138 1604088000 2.4135 1604095200 2.4168 1604102400 2.4079 1604109600 2.4091 1604116800 2.4160 1604124000 2.4146 1604131200 2.4146 1604138400 2.4095 1604145600 2.4096 1604152800 2.4144 1604160000 2.4098 1604167200 2.4166 1604174400 2.4149 1604181600 2.4133 1604196000 2.4104 1604188800 2.4139 1604203200 2.4167 1604210400 2.4211 1604217600 2.4215 1604224800 2.4207 1604232000 2.4219 1604239200 2.4273 1604246400 2.4243 1604253600 2.4215 1604260800 2.4213 1604268000 2.4202 1604275200 2.4202 1604282400 2.4162 1604289600 2.4209 1604296800 2.4243 1604304000 2.4248 1604311200 2.4256 1604318400 2.4228 1604325600 2.4251 1604332800 2.4210 1604340000 2.4211 1604347200 2.4207 1604354400 2.4205 1604361600 2.4141 1604368800 2.4142 1604376000 2.4138 1604383200 2.4193 1604390400 2.4161 1604397600 2.4150 1604404800 2.4149 1604412000 2.4173 1604419200 2.4076 1604426400 2.4085 1604433600 2.4089 1604440800 2.4086 1604448000 2.4099 1604455200 2.4065 1604462400 2.4049 1604469600 2.4055 1604476800 2.4089 1604484000 2.4088 1604491200 2.4095 1604498400 2.4036 1604505600 2.3988 1604512800 2.4020 1604520000 2.3987 1604527200 2.3983 1604534400 2.3975 1604541600 2.3998 1604548800 2.4007 1604556000 2.4030 1604563200 2.4029 1604570400 2.3993 1604577600 2.4009 1604584800 2.4002 1604592000 2.4009 1604599200 2.4087 1604606400 2.4021 1604613600 2.3987 1604620800 2.3973 1604628000 2.3982 1604635200 2.3974 1604642400 2.3980 1604649600 2.3921 1604656800 2.3943 1604664000 2.3898 1604671200 2.3888 1604678400 2.3900 1604685600 2.3914 1604692800 2.3902 1604700000 2.3884 1604707200 2.3897 1604714400 2.3894 1604721600 2.3862 1604728800 2.3867 1604736000 2.3904 1604743200 2.3907 1604750400 2.3853 1604757600 2.3887 1604764800 2.3877 1604772000 2.3871 1604779200 2.3870 1604786400 2.3865 1604793600 2.3832 1604800800 2.3871 1604808000 2.3862 1604815200 2.3857 1604822400 2.3862 1604829600 2.3863 1604836800 2.3863 1604844000 2.3866 1604851200 2.3851 1604858400 2.3855 1604865600 2.3860 1604872800 2.3831 1604880000 2.3871 1604887200 2.3874 1604894400 2.3864 1604901600 2.3878 1604908800 2.3894 1604916000 2.3855 1604923200 2.3854 1604930400 2.3848 1604937600 2.3845 1604944800 2.3795 1604952000 2.3758 1604959200 2.3788 1604966400 2.3785 1604973600 2.3775 1604980800 2.3797 1604988000 2.3789 1604995200 2.3839 1605002400 2.3838 1605009600 2.3795 1605016800 2.3794 1605024000 2.3789 1605031200 2.3764 1605038400 2.3750 1605045600 2.3748 1605052800 2.3741 1605060000 2.3736 1605067200 2.3733 1605074400 2.3710 1605081600 2.3738 1605088800 2.3724 1605096000 2.3711 1605103200 2.3725 1605110400 2.3723 1605117600 2.3669 1605124800 2.3657 1605132000 2.3667 1605139200 2.3657 1605146400 2.3699 1605153600 2.3676 1605160800 2.3673 1605168000 2.3670 1605175200 2.3680 1605182400 2.3674 1605189600 2.3666 1605196800 2.3666 1605204000 2.3672 1605211200 2.3642 1605218400 2.3635 1605225600 2.3631 1605232800 2.3622 1605240000 2.3632 1605247200 2.3631 1605254400 2.3630 1605261600 2.3629 1605268800 2.3613 1605276000 2.3615 1605283200 2.3613 1605290400 2.3597 1605297600 2.3589 1605304800 2.3582 1605312000 2.3578 1605319200 2.3577 1605326400 2.3596 1605333600 2.3595 1605340800 2.3595 1605348000 2.3591 1605355200 2.3595 1605362400 2.3589 1605369600 2.3645 1605376800 2.3649 1605384000 2.3652 1605391200 2.3647 1605398400 2.3646 1605405600 2.3638 1605412800 2.3643 1605420000 2.3646 1605427200 2.3638 1605434400 2.3638 1605441600 2.3633 1605448800 2.3630 1605456000 2.3646 1605463200 2.3644 1605470400 2.3644 1605477600 2.3643 1605484800 2.3640 1605492000 2.3640 1605499200 2.3636 1605506400 2.3640 1605513600 2.3636 1605520800 2.3741 1605528000 2.3742 1605535200 2.3731 1605542400 2.3738 1605549600 2.3735 1605556800 2.3748 1605564000 2.3748 1605571200 2.3751 1605578400 2.3728 1605585600 2.3729 1605592800 2.3731 1605600000 2.3752 1605607200 2.3741 1605614400 2.3722 1605621600 2.3724 1605628800 2.3725 1605636000 2.3716 1605643200 2.3706 1605650400 2.3701 1605657600 2.3720 1605664800 2.3690 1605672000 2.3720 1605679200 2.3735 1605686400 2.3738 1605693600 2.3722 1605700800 2.3716 1605708000 2.3746 1605715200 2.3729 1605722400 2.3728 1605729600 2.3746 1605736800 2.3663 1605744000 2.3680 1605751200 2.3713 1605758400 2.3725 1605765600 2.3710 1605772800 2.3701 1605780000 2.3705 1605787200 2.3655 1605794400 2.3690 1605801600 2.3690 1605808800 2.3684 1605816000 2.3694 1605823200 2.3648 1605830400 2.3651 1605837600 2.3674 1605844800 2.3691 1605852000 2.3697 1605859200 2.3691 1605866400 2.3659 1605873600 2.3693 1605880800 2.3687 1605888000 2.3669 1605895200 2.3715 1605902400 2.3663 1605909600 2.3722 1605916800 2.3696 1605924000 2.3692 1605931200 2.3745 1605938400 2.3742 1605945600 2.3761 1605952800 2.3747 1605960000 2.3745 1605967200 2.3720 1605974400 2.3721 1605981600 2.3732 1605988800 2.3734 1605996000 2.3764 1606003200 2.3730 1606010400 2.3740 1606017600 2.3746 1606024800 2.3741 1606032000 2.3741 1606039200 2.3740 1606046400 2.3745 1606053600 2.3716 1606060800 2.3710 1606068000 2.3722 1606075200 2.3735 1606082400 2.3743 1606089600 2.3740 1606096800 2.3729 1606104000 2.3736 1606111200 2.3732 1606118400 2.3762 1606125600 2.3749 1606132800 2.3731 1606140000 2.3716 1606147200 2.3712 1606154400 2.3723 1606161600 2.3742 1606168800 2.3732 1606176000 2.3768 1606183200 2.3722 1606190400 2.3757 1606197600 2.3795 1606204800 2.3774 1606212000 2.3781 1606219200 2.3787 1606226400 2.3781 1606233600 2.3834 1606240800 2.3832 1606248000 2.3853 1606255200 2.3834 1606262400 2.3831 1606269600 2.3819 1606276800 2.3775 1606284000 2.3765 1606291200 2.3842 1606298400 2.3802 1606305600 2.3870 1606312800 2.3836 1606320000 2.3845 1606327200 2.3799 1606334400 2.3783 1606341600 2.3805 1606348800 2.3815 1606356000 2.3782 1606363200 2.3770 1606370400 2.3777 1606377600 2.3756 1606384800 2.3741 1606392000 2.3732 1606399200 2.3719 1606406400 2.3715 1606413600 2.3721 1606420800 2.3736 1606428000 2.3727 1606435200 2.3699 1606442400 2.3742 1606449600 2.3747 1606456800 2.3732 1606464000 2.3742 1606471200 2.3729 1606478400 2.3745 1606485600 2.3713 1606492800 2.3716 1606500000 2.3729 1606507200 2.3715 1606514400 2.3718 1606521600 2.3722 1606528800 2.3734 1606536000 2.3730 1606543200 2.3729 1606550400 2.3679 1606557600 2.3677 1606564800 2.3689 1606572000 2.3702 1606579200 2.3706 1606586400 2.3741 1606593600 2.3736 1606600800 2.3737 1606608000 2.3700 1606615200 2.3702 1606622400 2.3669 1606629600 2.3702 1606636800 2.3709 1606644000 2.3690 1606651200 2.3689 1606658400 2.3685 1606665600 2.3703 1606672800 2.3686 1606680000 2.3677 1606687200 2.3729 1606694400 2.3676 1606701600 2.3713 1606708800 2.3715 1606716000 2.3710 1606723200 2.3712 1606730400 2.3707 1606737600 2.3692 1606744800 2.3687 1606752000 2.3693 1606759200 2.3683 1606766400 2.3345 1606773600 2.3708 1606788000 2.3612 1606780800 2.3699 1606795200 2.3686 1606802400 2.3674 1606809600 2.3701 1606816800 2.3701 1606824000 2.3690 1606831200 2.3646 1606838400 2.3709 1606845600 2.3687 1606852800 2.3721 1606860000 2.3698 1606867200 2.3680 1606874400 2.3667 1606881600 2.3681 1606888800 2.3688 1606896000 2.3743 1606903200 2.3729 1606910400 2.3737 1606917600 2.3751 1606924800 2.3727 1606932000 2.3718 1606939200 2.3767 1606946400 2.3677 1606953600 2.3834 1606960800 2.3817 1606968000 2.3843 1606975200 2.3821 1606982400 2.3818 1606989600 2.3795 1606996800 2.3754 1607004000 2.3831 1607011200 2.3822 1607018400 2.3804 1607025600 2.3835 1607032800 2.3818 1607040000 2.3819 1607047200 2.3817 1607054400 2.3824 1607061600 2.3820 1607068800 2.3819 1607076000 2.3828 1607083200 2.3802 1607090400 2.3803 1607097600 2.3744 1607104800 2.3786 1607112000 2.3770 1607119200 2.3762 1607126400 2.3769 1607133600 2.3749 1607140800 2.3789 1607148000 2.3808 1607155200 2.3760 1607162400 2.3757 1607169600 2.3786 1607176800 2.3754 1607184000 2.3783 1607191200 2.3741 1607198400 2.3769 1607205600 2.3766 1607212800 2.3774 1607220000 2.3739 1607227200 2.3735 1607234400 2.3749 1607241600 2.3772 1607248800 2.3715 1607256000 2.3760 1607263200 2.3747 1607270400 2.3729 1607277600 2.3724 1607284800 2.3746 1607292000 2.3736 1607299200 2.3740 1607306400 2.3736 1607313600 2.3813 1607320800 2.3776 1607328000 2.3798 1607335200 2.3795 1607342400 2.3838 1607349600 2.3801 1607356800 2.3742 1607364000 2.3753 1607371200 2.3775 1607378400 2.3801 1607385600 2.3749 1607392800 2.3785 1607400000 2.3751 1607407200 2.3742 1607414400 2.3799 1607421600 2.3776 1607428800 2.3778 1607436000 2.3755 1607443200 2.3739 1607450400 2.3708 1607457600 2.3721 1607464800 2.3726 1607472000 2.3750 1607479200 2.3701 1607486400 2.3722 1607493600 2.3695 1607500800 2.3734 1607508000 2.3707 1607515200 2.3697 1607522400 2.3696 1607529600 2.3695 1607536800 2.3701 1607544000 2.3653 1607551200 2.3655 1607558400 2.3671 1607565600 2.3637 1607572800 2.3644 1607580000 2.3662 1607587200 2.3651 1607594400 2.3630 1607601600 2.3645 1607608800 2.3684 1607616000 2.3616 1607623200 2.3546 1607630400 2.3589 1607637600 2.3589 1607644800 2.3582 1607652000 2.3586 1607659200 2.3557 1607666400 2.3579 1607673600 2.3587 1607680800 2.3573 1607688000 2.3574 1607695200 2.3583 1607702400 2.3574 1607709600 2.3541 1607716800 2.3586 1607724000 2.3577 1607731200 2.3590 1607738400 2.3591 1607745600 2.3587 1607752800 2.3584 1607760000 2.3590 1607767200 2.3590 1607774400 2.3554 1607781600 2.3584 1607788800 2.3556 1607796000 2.3577 1607803200 2.3574 1607810400 2.3581 1607817600 2.3587 1607824800 2.3577 1607832000 2.3589 1607839200 2.3582 1607846400 2.3575 1607853600 2.3574 1607860800 2.3576 1607868000 2.3581 1607875200 2.3583 1607882400 2.3572 1607889600 2.3571 1607896800 2.3575 1607904000 2.3591 1607911200 2.3588 1607918400 2.3590 1607925600 2.3579 1607932800 2.3673 1607940000 2.3577 1607947200 2.3578 1607954400 2.3577 1607961600 2.3580 1607968800 2.3537 1607976000 2.3565 1607983200 2.3503 1607990400 2.3528 1607997600 2.3531 1608004800 2.3547 1608012000 2.3536 1608019200 2.3556 1608026400 2.3551 1608033600 2.3541 1608040800 2.3593 1608048000 2.3596 1608055200 2.3575 1608062400 2.3580 1608069600 2.3576 1608076800 2.3568 1608084000 2.3550 1608091200 2.3569 1608098400 2.3574 1608105600 2.3576 1608112800 2.3588 1608120000 2.3539 1608127200 2.3554 1608134400 2.3544 1608141600 2.3250 1608148800 2.3258 1608156000 2.3269 1608163200 2.3257 1608170400 2.3216 1608177600 2.3262 1608184800 2.3227 1608192000 2.3528 1608199200 2.3520 1608206400 2.3519 1608213600 2.3521 1608220800 2.3501 1608228000 2.3521 1608235200 2.3543 1608242400 2.3598 1608249600 2.3601 1608256800 2.3503 1608264000 2.3608 1608271200 2.3609 1608278400 2.3583 1608285600 2.3622 1608292800 2.3631 1608300000 2.3625 1608307200 2.3652 1608314400 2.3609 1608321600 2.3576 1608328800 2.3568 1608336000 2.3579 1608343200 2.3558 1608350400 2.3536 1608357600 2.3542 1608364800 2.3536 1608372000 2.3599 1608379200 2.3593 1608386400 2.3583 1608393600 2.3586 1608400800 2.3579 1608408000 2.3588 1608415200 2.3587 1608422400 2.3597 1608429600 2.3591 1608436800 2.3591 1608444000 2.3576 1608451200 2.3607 1608458400 2.3595 1608465600 2.3623 1608472800 2.3607 1608480000 2.3604 1608487200 2.3601 1608494400 2.3606 1608501600 2.3588 1608508800 2.3597 1608516000 2.3576 1608523200 2.3592 1608530400 2.3591 1608537600 2.3590 1608544800 2.3582 1608552000 2.3623 1608559200 2.3625 1608566400 2.3601 1608573600 2.3570 1608580800 2.3573 1608588000 2.3534 1608595200 2.3540 1608602400 2.3549 1608609600 2.3548 1608616800 2.3538 1608624000 2.3544 1608631200 2.3543 1608638400 2.3518 1608645600 2.3548 1608652800 2.3526 1608660000 2.3590 1608667200 2.3601 1608674400 2.3595 1608681600 2.3589 1608688800 2.3595 1608696000 2.3557 1608703200 2.3582 1608710400 2.3588 1608717600 2.3573 1608724800 2.3551 1608732000 2.3606 1608739200 2.3645 1608746400 2.3543 1608753600 2.3491 1608760800 2.4130 1608768000 2.4130 1608775200 2.3529 1608782400 2.3528 1608789600 2.3528 1608796800 2.3533 1608804000 2.3515 1608811200 2.3544 1608818400 2.3564 1608825600 2.3551 1608832800 2.3513 1608840000 2.3553 1608847200 2.3536 1608854400 2.3493 1608861600 2.3553 1608868800 2.3558 1608876000 2.3559 1608883200 2.3564 1608890400 2.3556 1608897600 2.3560 1608904800 2.3551 1608912000 2.3555 1608919200 2.3553 1608926400 2.3560 1608933600 2.3551 1608940800 2.3563 1608948000 2.3552 1608955200 2.3558 1608962400 2.3541 1608969600 2.3554 1608976800 2.3553 1608984000 2.3542 1608991200 2.3545 1608998400 2.3569 1609005600 2.3552 1609012800 2.3576 1609020000 2.3557 1609027200 2.3548 1609034400 2.3551 1609041600 2.3545 1609048800 2.3546 1609056000 2.3533 1609063200 2.3522 1609070400 2.3522 1609077600 2.3517 1609084800 2.3520 1609092000 2.3515 1609099200 2.3515 1609106400 2.3512 1609113600 2.3523 1609120800 2.3529 1609128000 2.3513 1609135200 2.3509 1609142400 2.3515 1609149600 2.3502 1609156800 2.3515 1609164000 2.3512 1609171200 2.3507 1609178400 2.3464 1609185600 2.3459 1609192800 2.3446 1609200000 2.3453 1609207200 2.3448 1609214400 2.3445 1609221600 2.3419 1609228800 2.3416 1609236000 2.3417 1609243200 2.3401 1609250400 2.3360 1609257600 2.3368 1609264800 2.3362 1609272000 2.3350 1609279200 2.3344 1609286400 2.3361 1609293600 2.3304 1609300800 2.3306 1609308000 2.3251 1609315200 2.3292 1609322400 2.3266 1609329600 2.3296 1609336800 2.3292 1609344000 2.3295 1609351200 2.3280 1609358400 2.3291 1609365600 2.3285 1609372800 2.3284 1609380000 2.3284 1609387200 2.3254 1609394400 2.3278 1609401600 2.3277 1609408800 2.3282 1609416000 2.3281 1609423200 2.3284 1609430400 2.3287 1609437600 2.3278 1609444800 2.3292 1609452000 2.3285 1609466400 2.3248 1609459200 2.3286 1609473600 2.3282 1609480800 2.3282 1609488000 2.3286 1609495200 2.3287 1609502400 2.3281 1609509600 2.3284 1609516800 2.3258 1609524000 2.3336 1609531200 2.3334 1609538400 2.3341 1609545600 2.3300 1609552800 2.3345 1609560000 2.3268 1609567200 2.3290 1609574400 2.3299 1609581600 2.3286 1609588800 2.3280 1609596000 2.3271 1609603200 2.3286 1609610400 2.3270 1609617600 2.3276 1609624800 2.3272 1609632000 2.3267 1609639200 2.3274 1609646400 2.3252 1609653600 2.3271 1609660800 2.3273 1609668000 2.3276 1609675200 2.3290 1609682400 2.3269 1609689600 2.3260 1609696800 2.3255 1609704000 2.3258 1609711200 2.3256 1609718400 2.3270 1609725600 2.3272 1609732800 2.3238 1609740000 2.3272 1609747200 2.3235 1609754400 2.3225 1609761600 2.3256 1609768800 2.3252 1609776000 2.3227 1609783200 2.3197 1609790400 2.3202 1609797600 2.3203 1609804800 2.3226 1609812000 2.3210 1609819200 2.3194 1609826400 2.3184 1609833600 2.3176 1609840800 2.3109 1609848000 2.3106 1609855200 2.3109 1609862400 2.3104 1609869600 2.3100 1609876800 2.3117 1609884000 2.3098 1609891200 2.3106 1609898400 2.3105 1609905600 2.3112 1609912800 2.3112 1609920000 2.3120 1609927200 2.3111 1609934400 2.3114 1609941600 2.3119 1609948800 2.3129 1609956000 2.3090 1609963200 2.3049 1609970400 2.3042 1609977600 2.3036 1609984800 2.3040 1609992000 2.3039 1609999200 2.3055 1610006400 2.3028 1610013600 2.3063 1610020800 2.3058 1610028000 2.3053 1610035200 2.3032 1610042400 2.3026 1610049600 2.3033 1610056800 2.3047 1610064000 2.3029 1610071200 2.3019 1610078400 2.3041 1610085600 2.2997 1610092800 2.3032 1610100000 2.3031 1610107200 2.2969 1610114400 2.2942 1610121600 2.2944 1610128800 2.2944 1610136000 2.2943 1610143200 2.2947 1610150400 2.2953 1610157600 2.2956 1610164800 2.2960 1610172000 2.2943 1610179200 2.2942 1610186400 2.2969 1610193600 2.2953 1610200800 2.2940 1610208000 2.2935 1610215200 2.2942 1610222400 2.2937 1610229600 2.2940 1610236800 2.2949 1610244000 2.2927 1610251200 2.2935 1610258400 2.2935 1610265600 2.2944 1610272800 2.2956 1610280000 2.2948 1610287200 2.2955 1610294400 2.2947 1610301600 2.2954 1610308800 2.2962 1610316000 2.2954 1610323200 2.2961 1610330400 2.2955 1610337600 2.2966 1610344800 2.2961 1610352000 2.2952 1610359200 2.2944 1610366400 2.2947 1610373600 2.2951 1610380800 2.2893 1610388000 2.2973 1610395200 2.2936 1610402400 2.2997 1610409600 2.2958 1610416800 2.2997 1610424000 2.2949 1610431200 2.2960 1610438400 2.2934 1610445600 2.2944 1610452800 2.2932 1610460000 2.2985 1610467200 2.2912 1610474400 2.2955 1610481600 2.3031 1610488800 2.3015 1610496000 2.3025 1610503200 2.3036 1610510400 2.3026 1610517600 2.3066 1610524800 2.3028 1610532000 2.2999 1610539200 2.3008 1610546400 2.2994 1610553600 2.3000 1610560800 2.0607 1610568000 2.3048 1610575200 2.3041 1610582400 2.3061 1610589600 2.3057 1610596800 2.3058 1610604000 2.3040 1610611200 2.3043 1610618400 2.3052 1610625600 2.3027 1610632800 2.3026 1610640000 2.2990 1610647200 2.2980 1610654400 2.3006 1610661600 2.2995 1610668800 2.3086 1610676000 2.3034 1610683200 2.3034 1610690400 2.3074 1610697600 2.3065 1610704800 2.3036 1610712000 2.3079 1610719200 2.3019 1610726400 2.3076 1610733600 2.3067 1610740800 2.3059 1610748000 2.2975 1610755200 2.2937 1610762400 2.2972 1610769600 2.2972 1610776800 2.2977 1610784000 2.2943 1610791200 2.2948 1610798400 2.2998 1610805600 2.2973 1610812800 2.2972 1610820000 2.2972 1610827200 2.2973 1610834400 2.2948 1610841600 2.2948 1610848800 2.2916 1610856000 2.3021 1610863200 2.2991 1610870400 2.2965 1610877600 2.2969 1610884800 2.2927 1610892000 2.2935 1610899200 2.2949 1610906400 2.2940 1610913600 2.2956 1610920800 2.2967 1610928000 2.2944 1610935200 2.2945 1610942400 2.2949 1610949600 2.2959 1610956800 2.2959 1610964000 2.2933 1610971200 2.3058 1610978400 2.3062 1610985600 2.3068 1610992800 2.3074 1611000000 2.3028 1611007200 2.3027 1611014400 2.3017 1611021600 2.2999 1611028800 2.3029 1611036000 2.2998 1611043200 2.3092 1611050400 2.3042 1611057600 2.3011 1611064800 2.3002 1611072000 2.3001 1611079200 2.3002 1611086400 2.2975 1611093600 2.2937 1611100800 2.2977 1611108000 2.2937 1611115200 2.2951 1611122400 2.2983 1611129600 2.2963 1611136800 2.2988 1611144000 2.2996 1611151200 2.2977 1611158400 2.2995 1611165600 2.3005 1611172800 2.3002 1611180000 2.2952 1611187200 2.2980 1611194400 2.2973 1611201600 2.2999 1611208800 2.3006 1611216000 2.2975 1611223200 2.3000 1611230400 2.3002 1611237600 2.3009 1611244800 2.2997 1611252000 2.2969 1611259200 2.2976 1611266400 2.2968 1611273600 2.2970 1611280800 2.2967 1611288000 2.2973 1611295200 2.2972 1611302400 2.2977 1611309600 2.2970 1611316800 2.2928 1611324000 2.2953 1611331200 2.2964 1611338400 2.2962 1611345600 2.2974 1611352800 2.2963 1611360000 2.2957 1611367200 2.2967 1611374400 2.2974 1611381600 2.2987 1611388800 2.2943 1611396000 2.2970 1611403200 2.2978 1611410400 2.2933 1611417600 2.2958 1611424800 2.2938 1611432000 2.2944 1611439200 2.2932 1611446400 2.2937 1611453600 2.2923 1611460800 2.2928 1611468000 2.2929 1611475200 2.2948 1611482400 2.2946 1611489600 2.2962 1611496800 2.2941 1611504000 2.2937 1611511200 2.2958 1611518400 2.2943 1611525600 2.2901 1611532800 2.2916 1611540000 2.2922 1611547200 2.2931 1611554400 2.2924 1611561600 2.2980 1611568800 2.2964 1611576000 2.2960 1611583200 2.2971 1611590400 2.2971 1611597600 2.2937 1611604800 2.2940 1611612000 2.2904 1611619200 2.2937 1611626400 2.2941 1611633600 2.2944 1611640800 2.2938 1611648000 2.2952 1611655200 2.2923 1611662400 2.2886 1611669600 2.2873 1611676800 2.2893 1611684000 2.2876 1611691200 2.3119 1611698400 2.2883 1611705600 2.2872 1611712800 2.2841 1611720000 2.2870 1611727200 2.2879 1611734400 2.2884 1611741600 2.2868 1611748800 2.2856 1611756000 2.2851 1611763200 2.2858 1611770400 2.2847 1611777600 2.2853 1611784800 2.2886 1611792000 2.2877 1611799200 2.2859 1611806400 2.2868 1611813600 2.2881 1611820800 2.2870 1611828000 2.2954 1611835200 2.2960 1611842400 2.2944 1611849600 2.2956 1611856800 2.2953 1611864000 2.2966 1611871200 2.2963 1611878400 2.2953 1611885600 2.2945 1611892800 2.2950 1611900000 2.2962 1611907200 2.2904 1611914400 2.2948 1611921600 2.2944 1611928800 2.2949 1611936000 2.2957 1611943200 2.2928 1611950400 2.2924 1611957600 2.2924 1611964800 2.2945 1611972000 2.2942 1611979200 2.2892 1611986400 2.2906 1611993600 2.2915 1612000800 2.2959 1612008000 2.2957 1612015200 2.2957 1612022400 2.2957 1612029600 2.2964 1612036800 2.2968 1612044000 2.2948 1612051200 2.2950 1612058400 2.2940 1612065600 2.2945 1612072800 2.2940 1612080000 2.2900 1612087200 2.2899 1612094400 2.2895 1612101600 2.2953 1612108800 2.2898 1612116000 2.2958 1612123200 2.2960 1612130400 2.2924 1612144800 2.2928 1612137600 2.2923 1612152000 2.2907 1612159200 2.2896 1612166400 2.2928 1612173600 2.2939 1612180800 2.2941 1612188000 2.2939 1612195200 2.2961 1612202400 2.3005 1612209600 2.2959 1612216800 2.2952 1612224000 2.2917 1612231200 2.2849 1612238400 2.2973 1612245600 2.2979 1612252800 2.2992 1612260000 2.2956 1612267200 2.2984 1612274400 2.2970 1612281600 2.2953 1612288800 2.3062 1612296000 2.3059 1612303200 2.3077 1612310400 2.3076 1612317600 2.3054 1612324800 2.3063 1612332000 2.3005 1612339200 2.2972 1612346400 2.2971 1612353600 2.2910 1612360800 2.2990 1612368000 2.2982 1612375200 2.3002 1612382400 2.3011 1612389600 2.2994 1612396800 2.3040 1612404000 2.3002 1612411200 2.3006 1612418400 2.2983 1612425600 2.2994 1612432800 2.2992 1612440000 2.2974 1612447200 2.2971 1612454400 2.2958 1612461600 2.2944 1612468800 2.2937 1612476000 2.2942 1612483200 2.2927 1612490400 2.2957 1612497600 2.2999 1612504800 2.2990 1612512000 2.2981 1612519200 2.2951 1612526400 2.2934 1612533600 2.2919 1612540800 2.2926 1612548000 2.2973 1612555200 2.2926 1612562400 2.2922 1612569600 2.2905 1612576800 2.2905 1612584000 2.2923 1612591200 2.2939 1612598400 2.2944 1612605600 2.2939 1612612800 2.2947 1612620000 2.2969 1612627200 2.2970 1612634400 2.2994 1612641600 2.2999 1612648800 2.2976 1612656000 2.2978 1612663200 2.2984 1612670400 2.2950 1612677600 2.2948 1612684800 2.2909 1612692000 2.2910 1612699200 2.2914 1612706400 2.2907 1612713600 2.2909 1612720800 2.2902 1612728000 2.2912 1612735200 2.2912 1612742400 2.2919 1612749600 2.2965 1612756800 2.2909 1612764000 2.2911 1612771200 2.2918 1612778400 2.2924 1612785600 2.2873 1612792800 2.2865 1612800000 2.2926 1612807200 2.2924 1612814400 2.2926 1612821600 2.2920 1612828800 2.2925 1612836000 2.2915 1612843200 2.2376 1612850400 2.2917 1612857600 2.2966 1612864800 2.2916 1612872000 2.2943 1612879200 2.2832 1612886400 2.2882 1612893600 2.2873 1612900800 2.2870 1612908000 2.2859 1612915200 2.2861 1612922400 2.2840 1612929600 2.2853 1612936800 2.2881 1612944000 2.2872 1612951200 2.2834 1612958400 2.2842 1612965600 2.2856 1612972800 2.2866 1612980000 2.3387 1612987200 2.3395 1612994400 2.3379 1613001600 2.3377 1613008800 2.3382 1613016000 2.3390 1613023200 2.3378 1613030400 2.3423 1613037600 2.3367 1613044800 2.3379 1613052000 2.3338 1613059200 2.3377 1613066400 2.3361 1613073600 2.3369 1613080800 2.3369 1613088000 2.3366 1613095200 2.3347 1613102400 2.3370 1613109600 2.3376 1613116800 2.3389 1613124000 2.3372 1613131200 2.3361 1613138400 2.3384 1613145600 2.3376 1613152800 2.3386 1613160000 2.3341 1613167200 2.3355 1613174400 2.3365 1613181600 2.3359 1613188800 2.3264 1613196000 2.3262 1613203200 2.3254 1613210400 2.3258 1613217600 2.3260 1613224800 2.3270 1613232000 2.3334 1613239200 2.3322 1613246400 2.3326 1613253600 2.3342 1613260800 2.3339 1613268000 2.3339 1613275200 2.3332 1613282400 2.3347 1613289600 2.3343 1613296800 2.3337 1613304000 2.3364 1613311200 2.3346 1613318400 2.3369 1613325600 2.3365 1613332800 2.3473 1613340000 2.3461 1613347200 2.3489 1613354400 2.3463 1613361600 2.3383 1613368800 2.3381 1613376000 2.3379 1613383200 2.3394 1613390400 2.3407 1613397600 2.3420 1613404800 2.3379 1613412000 2.3343 1613419200 2.3437 1613426400 2.3386 1613433600 2.3406 1613440800 2.3396 1613448000 2.3359 1613455200 2.3352 1613462400 2.3373 1613469600 2.3341 1613476800 2.3358 1613491200 2.3323 1613498400 2.3263 1613505600 2.3370 1613512800 2.3361 1613520000 2.3360 1613527200 2.3367 1613534400 2.3274 1613541600 2.3265 1613548800 2.3277 1613556000 2.3276 1613563200 2.3271 1613570400 2.3267 1613577600 2.3314 1613584800 2.3336 1613592000 2.3391 1613599200 2.3360 1613606400 2.3338 1613613600 2.3284 1613620800 2.3324 1613628000 2.3317 1613635200 2.3330 1613642400 2.3321 1613649600 2.3321 1613656800 2.3330 1613664000 2.3325 1613671200 2.3289 1613678400 2.3409 1613685600 2.3397 1613692800 2.3399 1613700000 2.3387 1613707200 2.3295 1613714400 2.3337 1613721600 2.3319 1613728800 2.3293 1613736000 2.3272 1613743200 2.3277 1613750400 2.3336 1613757600 2.3375 1613764800 2.3398 1613772000 2.3396 1613779200 2.3379 1613786400 2.3387 1613793600 2.3356 1613800800 2.3348 1613808000 2.3368 1613815200 2.3362 1613822400 2.3343 1613829600 2.3346 1613836800 2.3317 1613844000 2.3327 1613851200 2.3424 1613858400 2.3418 1613865600 2.3431 1613872800 2.3415 1613880000 2.3350 1613887200 2.3369 1613894400 2.3368 1613901600 2.3357 1613908800 2.3400 1613916000 2.3418 1613923200 2.3421 1613930400 2.3388 1613937600 2.3524 1613944800 2.3508 1613952000 2.3476 1613959200 2.3460 1613966400 2.3352 1613973600 2.3329 1613980800 2.3292 1613988000 2.3347 1613995200 2.3345 1614002400 2.3339 1614009600 2.3414 1614016800 2.3414 1614024000 2.3367 1614031200 2.3347 1614038400 2.3435 1614045600 2.3415 1614052800 2.3388 1614060000 2.3390 1614067200 2.3381 1614074400 2.3396 1614081600 2.3409 1614088800 2.3419 1614096000 2.3341 1614103200 2.3352 1614110400 2.3467 1614117600 2.3453 1614124800 2.3461 1614132000 2.3428 1614139200 2.3304 1614146400 2.3321 1614153600 2.3317 1614160800 2.3332 1614168000 2.3372 1614175200 2.3365 1614182400 2.3365 1614189600 2.3418 1614196800 2.3432 1614204000 2.3428 1614211200 2.3426 1614218400 2.3428 1614225600 2.3358 1614232800 2.3384 1614240000 2.3377 1614247200 2.3361 1614254400 2.3353 1614261600 2.3334 1614268800 2.3310 1614276000 2.3245 1614283200 2.3342 1614290400 2.3316 1614297600 2.3358 1614304800 2.3343 1614312000 2.3245 1614319200 2.3253 1614326400 2.3298 1614333600 2.3308 1614340800 2.3269 1614348000 2.3259 1614355200 2.3245 1614362400 2.3231 1614369600 2.3347 1614376800 2.3346 1614384000 2.3336 1614391200 2.3256 1614398400 2.3209 1614405600 2.3217 1614412800 2.3212 1614420000 2.3233 1614427200 2.3221 1614434400 2.3211 1614441600 2.3209 1614448800 2.3215 1614456000 2.3311 1614463200 2.3327 1614470400 2.3329 1614477600 2.3343 1614484800 2.3248 1614492000 2.3245 1614499200 2.3243 1614506400 2.3232 1614513600 2.3221 1614520800 2.3223 1614528000 2.3287 1614535200 2.3287 1614542400 2.3390 1614549600 2.3398 1614564000 2.3392 1614556800 2.3400 1614571200 2.3303 1614578400 2.3311 1614585600 2.3327 1614592800 2.3315 1614600000 2.3305 1614607200 2.3328 1614614400 2.3300 1614621600 2.3272 1614628800 2.3376 1614636000 2.3387 1614643200 2.3399 1614650400 2.3384 1614751200 2.3318 1614758400 2.2674 1614765600 2.2668 1614772800 2.2675 1614780000 2.2666 1614787200 2.2695 1614794400 2.2714 1614801600 2.2807 1614808800 2.2800 1614816000 2.2752 1614823200 2.2751 1614830400 2.2639 1614837600 2.2639 1614844800 2.2662 1614852000 2.2676 1614859200 2.2672 1614866400 2.2663 1614873600 2.2684 1614880800 2.2661 1614888000 2.2795 1614895200 2.2795 1614902400 2.2797 1614909600 2.2774 1614916800 2.2708 1614924000 2.2687 1614931200 2.2713 1614938400 2.2660 1614945600 2.2694 1614952800 2.2687 1614960000 2.2684 1614967200 2.2693 1614974400 2.2796 1614981600 2.2788 1614988800 2.2771 1614996000 2.2745 1615003200 2.2658 1615010400 2.2685 1615017600 2.2663 1615024800 2.2637 1615032000 2.2659 1615039200 2.2654 1615046400 2.2648 1615053600 2.2691 1615060800 2.2770 1615068000 2.2792 1615075200 2.2786 1615082400 2.2756 1615089600 2.2663 1615096800 2.2669 1615104000 2.2688 1615111200 2.2678 1615118400 2.2681 1615125600 2.2661 1615132800 2.2658 1615140000 2.2622 1615147200 2.2768 1615154400 2.2747 1615161600 2.2774 1615168800 2.2751 1615176000 2.2685 1615183200 2.2662 1615190400 2.2703 1615197600 2.2710 1615204800 2.2718 1615212000 2.2686 1615219200 2.2695 1615226400 2.2697 1615233600 2.2796 1615240800 2.2830 1615248000 2.2762 1615255200 2.2741 1615262400 2.2739 1615269600 2.2731 1615276800 2.2762 1615284000 2.2739 1615291200 2.2738 1615298400 2.2729 1615305600 2.2722 1615312800 2.2710 1615320000 2.2773 1615327200 2.2780 1615334400 2.2692 1615341600 2.2697 1615348800 2.2708 1615356000 2.2714 1615363200 2.2716 1615370400 2.2721 1615377600 2.2705 1615384800 2.2692 1615392000 2.2715 1615399200 2.2699 1615406400 2.2820 1615413600 2.2807 1615420800 2.2819 1615428000 2.2793 1615435200 2.2723 1615442400 2.2727 1615449600 2.2754 1615456800 2.2758 1615464000 2.2740 1615471200 2.2734 1615478400 2.2800 1615485600 2.2800 1615492800 2.2835 1615500000 2.2833 1615507200 2.2830 1615514400 2.2833 1615521600 2.2810 1615528800 2.2816 1615536000 2.2818 1615543200 2.2799 1615550400 2.2783 1615557600 2.2699 1615564800 2.2667 1615572000 2.2632 1615579200 2.2616 1615586400 2.2584 1615593600 2.2593 1615600800 2.2575 1615608000 2.2528 1615615200 2.2505 1615622400 2.2491 1615629600 2.2490 1615636800 2.2478 1615644000 2.2481 1615651200 2.2470 1615658400 2.2486 1615665600 2.2517 1615672800 2.2615 1615680000 2.2621 1615687200 2.2611 1615694400 2.2581 1615701600 2.2572 1615708800 2.2575 1615716000 2.2562 1615723200 2.2573 1615730400 2.2548 1615737600 2.2541 1615744800 2.2528 1615752000 2.2550 1615759200 2.2538 1615766400 2.2518 1615773600 2.2517 1615780800 2.2520 1615788000 2.2552 1615795200 2.2547 1615802400 2.2539 1615809600 2.2551 1615816800 2.2545 1615824000 2.2509 1615831200 2.2413 1615838400 2.2495 1615845600 2.2506 1615852800 2.2427 1615860000 2.2426 1615867200 2.2450 1615874400 2.3087 1615881600 2.3076 1615888800 2.3086 1615896000 2.2442 1615903200 2.2441 1615910400 2.2436 1615917600 2.2481 1615924800 2.2523 1615932000 2.2521 1615939200 2.2459 1615946400 2.2449 1615953600 2.2476 1615960800 2.2479 1615968000 2.2187 1615975200 2.2181 1615982400 2.2257 1615989600 2.2219 1615996800 2.2224 1616004000 2.2205 1616011200 2.2305 1616018400 2.2275 1616025600 2.2202 1616032800 2.2213 1616040000 2.2207 1616047200 2.2216 1616054400 2.2217 1616061600 2.2186 1616068800 2.2169 1616076000 2.2182 1616083200 2.2200 1616090400 2.2190 1616097600 2.2235 1616104800 2.2221 1616112000 2.2220 1616119200 2.2207 1616126400 2.2179 1616133600 2.2181 1616140800 2.2174 1616148000 2.2178 1616155200 2.2184 1616162400 2.2175 1616169600 2.2200 1616176800 2.2187 1616184000 2.2257 1616191200 2.2266 1616198400 2.2277 1616205600 2.2270 1616212800 2.2225 1616220000 2.2215 1616227200 2.2252 1616234400 2.2260 1616241600 2.2246 1616248800 2.2305 1616256000 2.2314 1616263200 2.2298 1616270400 2.2277 1616277600 2.2251 1616284800 2.2249 1616292000 2.2249 1616299200 2.2264 1616306400 2.2250 1616313600 2.2264 1616320800 2.2262 1616328000 2.2262 1616335200 2.2179 1616342400 2.2194 1616349600 2.2187 1616356800 2.2246 1616364000 2.2241 1616371200 2.2203 1616378400 2.2199 1616385600 2.2187 1616392800 2.2186 1616400000 2.2193 1616407200 2.2186 1616414400 2.2181 1616421600 2.2181 1616428800 2.2186 1616436000 2.2185 1616443200 2.2240 1616450400 2.2227 1616457600 2.2131 1616464800 2.2129 1616472000 2.2159 1616479200 2.2208 1616486400 2.2198 1616493600 2.2199 1616500800 2.2165 1616508000 2.2160 1616515200 2.2151 1616522400 2.2165 1616529600 2.2216 1616536800 2.2128 1616544000 2.2100 1616551200 2.2089 1616558400 2.2091 1616565600 2.2119 1616572800 2.2064 1616580000 2.2150 1616587200 2.2141 1616594400 2.2123 1616601600 2.2098 1616608800 2.2118 1616616000 2.2299 1616623200 2.2313 1616630400 2.2239 1616637600 2.2205 1616644800 2.2256 1616652000 2.2254 1616659200 2.2247 1616666400 2.2176 1616673600 2.2198 1616680800 2.2192 1616688000 2.2189 1616695200 2.2125 1616702400 2.2500 1616709600 2.2298 1616716800 2.2309 1616724000 2.2301 1616731200 2.2247 1616738400 2.2226 1616745600 2.2150 1616752800 2.2143 1616760000 2.2133 1616767200 2.2136 1616774400 2.2224 1616781600 2.2206 1616788800 2.2221 1616796000 2.2212 1616803200 2.2220 1616810400 2.2213 1616817600 2.2220 1616824800 2.2234 1616832000 2.2228 1616839200 2.2226 1616846400 2.2214 1616853600 2.2207 1616860800 2.2206 1616868000 2.2197 1616875200 2.2204 1616882400 2.2202 1616889600 2.2208 1616896800 2.2209 1616904000 2.2209 1616911200 2.2199 1616918400 2.2215 1616925600 2.2206 1616932800 2.2203 1616940000 2.2151 1616947200 2.2162 1616954400 2.2163 1616961600 2.2214 1616968800 2.2215 1616976000 2.2217 1616983200 2.2214 1616990400 2.2172 1616997600 2.2160 1617004800 2.2156 1617012000 2.2165 1617019200 2.2158 1617026400 2.2182 1617033600 2.2170 1617040800 2.2181 1617048000 2.2232 1617055200 2.2246 1617062400 2.2185 1617069600 2.2210 1617076800 2.2193 1617084000 2.2202 1617091200 2.2259 1617098400 2.2282 1617105600 2.2201 1617112800 2.2186 1617120000 2.2187 1617127200 2.2124 1617134400 2.2258 1617141600 2.2254 1617148800 2.2210 1617156000 2.2104 1617163200 2.2062 1617170400 2.2077 1617177600 2.2063 1617184800 2.1917 1617192000 2.1947 1617199200 2.1992 1617206400 2.1962 1617213600 2.1955 1617220800 2.2015 1617228000 2.2093 1617242400 2.2042 1617249600 2.2001 1617235200 2.2041 1617256800 2.2000 1617264000 2.1603 1617271200 2.1459 1617278400 2.1450 1617285600 2.1430 1617292800 2.1430 1617300000 2.1451 1617307200 2.1506 1617314400 2.1498 1617321600 2.1457 1617328800 2.1449 1617336000 2.1412 1617343200 2.1402 1617350400 2.1407 1617357600 2.1404 1617364800 2.1401 1617372000 2.1386 1617379200 2.1387 1617386400 2.1377 1617393600 2.1430 1617400800 2.1434 1617408000 2.1437 1617415200 2.1470 1617422400 2.1417 1617429600 2.1420 1617436800 2.1436 1617444000 2.1448 1617451200 2.1442 1617458400 2.1499 1617465600 2.1490 1617472800 2.1495 1617480000 2.1495 1617487200 2.1490 1617494400 2.1520 1617501600 2.1516 1617508800 2.1501 1617516000 2.1485 1617523200 2.1507 1617530400 2.1484 1617537600 2.1484 1617544800 2.1433 1617552000 2.1442 1617559200 2.1421 1617566400 2.1475 1617573600 2.1471 1617580800 2.1483 1617588000 2.1482 1617595200 2.1427 1617602400 2.1440 1617609600 2.1444 1617616800 2.1437 1617624000 2.1438 1617631200 2.1432 1617638400 2.1442 1617645600 2.1426 1617652800 2.1480 1621483200 2.2680 1621490400 2.2709 1621497600 2.2740 1621504800 2.2732 1621512000 2.2737 1621519200 2.2721 1621843200 2.2689 1621850400 2.2684 1621857600 2.2698 1621864800 2.2690 1621872000 2.2691 1621879200 2.2701 1621886400 2.2698 1621893600 2.2678 1621900800 2.2707 1621908000 2.2712 1621915200 2.2721 1621922400 2.2727 1621929600 2.2741 1621936800 2.2732 1621944000 2.2729 1621951200 2.2720 1621958400 2.2707 1621965600 2.2702 1621972800 2.2697 1621980000 2.2706 1621987200 2.2507 1621994400 2.2492 1622001600 2.2667 1622008800 2.2638 1622016000 2.2646 1622023200 2.2645 1622030400 2.2659 1622037600 2.2666 1622044800 2.2644 1622052000 2.2622 1622059200 2.2626 1622066400 2.2626 1622073600 2.2626 1622080800 2.2632 1622088000 2.2647 1622095200 2.2642 1622102400 2.2648 1622109600 2.2629 1622116800 2.2625 1622124000 2.2661 1622131200 2.2668 1622138400 2.2659 1622145600 2.2663 1622152800 2.2651 1622160000 2.2629 1622167200 2.2632 1622174400 2.2623 1622181600 2.2616 1622188800 2.2628 1622196000 2.2639 1622203200 2.2619 1622210400 2.2372 1622217600 2.2638 1622224800 2.2620 1622232000 2.2616 1622239200 2.2616 1622246400 2.2621 1622253600 2.2614 1622260800 2.2617 1622268000 2.2603 1622275200 2.2622 1622282400 2.2609 1622289600 2.2621 1622296800 2.2686 1622304000 2.2683 1622311200 2.2542 1622318400 2.2546 1622325600 2.2547 1622332800 2.2537 1622340000 2.2531 1622347200 2.2490 1622354400 2.2494 1622361600 2.2506 1622368800 2.2505 1622376000 2.2499 1622383200 2.2501 1622390400 2.2500 1622397600 2.2516 1622404800 2.2497 1622412000 2.2487 1622419200 2.2508 1622426400 2.2487 1622433600 2.2495 1622440800 2.2491 1622448000 2.2496 1622455200 2.2485 1622462400 2.2476 1622469600 2.2483 1622476800 2.2494 1622484000 2.2479 1622491200 2.2462 1622498400 2.2450 1622512800 2.2492 1622505600 2.2494 1622520000 2.2547 1622527200 2.2538 1622534400 2.2584 1622541600 2.2564 1622548800 2.2595 1622556000 2.2602 1622563200 2.2588 1622570400 2.2631 1622577600 2.2790 1622584800 2.2778 1622592000 2.2778 1622599200 2.2775 1622606400 2.2773 1622613600 2.2793 1622620800 2.2796 1622628000 2.2770 1622635200 2.2786 1622642400 2.2780 1622649600 2.2765 1622656800 2.2772 1622664000 2.2767 1622671200 2.2745 1622678400 2.2631 1622685600 2.2583 1622692800 2.2607 1622700000 2.2605 1622707200 2.2616 1622714400 2.2610 1622721600 2.2609 1622728800 2.2610 1622736000 2.2607 1622743200 2.2571 1622750400 2.2591 1622757600 2.2563 1622764800 2.2575 1622772000 2.2561 1622779200 2.2550 1622786400 2.2552 1622793600 2.2570 1622800800 2.2571 1622808000 2.2576 1622815200 2.2544 1622822400 2.2509 1622829600 2.2528 1622836800 2.2497 1622844000 2.2526 1622851200 2.2496 1622858400 2.2491 1622865600 2.2496 1622872800 2.2503 1622880000 2.2499 1622887200 2.2498 1622894400 2.2510 1622901600 2.2513 1622908800 2.2498 1622916000 2.2497 1622923200 2.2478 1622930400 2.2500 1622937600 2.2493 1622944800 2.2493 1622952000 2.2493 1622959200 2.2474 1622966400 2.2475 1622973600 2.2472 1622980800 2.2466 1622988000 2.2477 1622995200 2.2477 1623002400 2.2612 1623009600 2.2298 1623016800 2.2446 1623024000 2.2435 1623031200 2.2448 1623038400 2.2600 1623045600 2.2596 1623052800 2.2371 1623060000 2.2455 1623067200 2.2590 1623074400 2.2596 1623081600 2.2602 1623088800 2.2551 1623096000 2.2578 1623103200 2.2565 1623110400 2.2568 1623117600 2.2555 1623124800 2.2566 1623132000 2.2579 1623139200 2.2394