1419364800 0.4379 1419372000 0.4374 1419379200 0.4383 1419386400 0.4382 1419393600 0.4386 1419400800 0.4381 1419408000 0.4381 1419415200 0.4380 1419422400 0.4381 1419429600 0.4380 1419436800 0.4380 1419444000 0.4381 1419451200 0.4382 1419458400 0.4382 1419465600 0.4381 1419472800 0.4380 1419480000 0.4382 1419487200 0.4379 1419494400 0.4381 1419501600 0.4379 1419508800 0.4381 1419516000 0.4380 1419523200 0.4381 1419530400 0.4382 1419537600 0.4381 1419544800 0.4380 1419552000 0.4382 1419559200 0.4380 1419566400 0.4381 1419573600 0.4379 1419580800 0.4381 1419588000 0.4380 1419595200 0.4381 1419602400 0.4380 1419609600 0.4382 1419616800 0.4380 1419624000 0.4383 1419631200 0.4381 1419638400 0.4381 1419645600 0.4381 1419652800 0.4381 1419660000 0.4380 1419667200 0.4383 1419674400 0.4380 1419681600 0.4380 1419688800 0.4379 1419696000 0.4382 1419703200 0.4379 1419710400 0.4381 1419717600 0.4380 1419724800 0.4381 1419732000 0.4380 1419739200 0.4334 1419746400 0.4339 1419753600 0.4335 1419760800 0.4332 1419768000 0.4328 1419775200 0.4326 1419782400 0.4326 1419789600 0.4327 1419796800 0.4327 1419804000 0.4373 1419811200 0.4374 1419818400 0.4375 1419825600 0.4377 1419832800 0.4375 1419840000 0.4376 1419847200 0.4375 1419854400 0.4375 1419861600 0.4377 1419868800 0.4376 1419876000 0.4376 1419883200 0.4375 1419890400 0.4374 1419897600 0.4374 1419904800 0.4373 1419912000 0.4374 1419919200 0.4375 1419926400 0.4376 1419933600 0.4329 1419940800 0.4376 1419948000 0.4377 1419955200 0.4377 1419962400 0.4376 1419969600 0.4379 1419976800 0.4379 1419984000 0.4378 1419991200 0.4375 1419998400 0.4377 1420005600 0.4375 1420012800 0.4378 1420020000 0.4375 1420027200 0.4378 1420034400 0.4377 1420041600 0.4378 1420048800 0.4377 1420056000 0.4380 1420063200 0.4379 1420070400 0.4378 1420077600 0.4376 1420084800 0.4377 1420092000 0.4375 1420099200 0.4378 1420106400 0.4375 1420113600 0.4378 1420120800 0.4378 1420128000 0.4378 1420135200 0.4378 1420142400 0.4377 1420149600 0.4379 1420156800 0.4380 1420164000 0.4378 1420171200 0.4378 1420178400 0.4380 1420185600 0.4381 1420192800 0.4378 1420200000 0.4379 1420207200 0.4376 1420214400 0.4377 1420221600 0.4377 1420228800 0.4377 1420236000 0.4376 1420243200 0.4378 1420250400 0.4375 1420257600 0.4376 1420264800 0.4331 1420272000 0.4376 1420279200 0.4377 1420286400 0.4375 1420293600 0.4374 1420300800 0.4376 1420308000 0.4377 1420315200 0.4376 1420322400 0.4375 1420329600 0.4376 1420336800 0.4374 1420344000 0.4328 1420351200 0.4327 1420358400 0.4328 1420365600 0.4328 1420372800 0.4334 1420380000 0.4333 1420387200 0.4336 1420394400 0.4330 1420401600 0.4329 1420408800 0.4329 1420416000 0.4329 1420423200 0.4328 1420430400 0.4330 1420437600 0.4333 1420444800 0.4333 1420452000 0.4380 1420459200 0.4382 1420466400 0.4381 1420473600 0.4383 1420480800 0.4383 1420488000 0.4385 1420495200 0.4381 1420502400 0.4384 1420509600 0.4382 1420516800 0.4384 1420524000 0.4383 1420531200 0.4382 1420538400 0.4331 1420545600 0.4332 1420552800 0.4333 1420560000 0.4335 1420567200 0.4336 1420574400 0.4336 1420581600 0.4332 1420588800 0.4332 1420596000 0.4330 1420603200 0.4333 1420610400 0.4333 1420617600 0.4332 1420624800 0.4329 1420632000 0.4329 1420639200 0.4376 1420646400 0.4382 1420653600 0.4378 1420660800 0.4376 1420668000 0.4329 1420675200 0.4332 1420682400 0.4330 1420689600 0.4286 1420696800 0.4236 1420704000 0.4284 1420711200 0.4281 1420718400 0.4282 1420725600 0.4282 1420732800 0.4283 1420740000 0.4279 1420747200 0.4281 1420754400 0.4279 1420761600 0.4280 1420768800 0.4281 1420776000 0.4282 1420783200 0.4281 1420790400 0.4280 1420797600 0.4278 1420804800 0.4280 1420812000 0.4278 1420819200 0.4280 1420826400 0.4324 1420833600 0.4326 1420840800 0.4324 1420848000 0.4325 1420855200 0.4327 1420862400 0.4326 1420869600 0.4325 1420876800 0.4327 1420884000 0.4335 1420891200 0.4334 1420898400 0.4331 1420905600 0.4332 1420912800 0.4326 1420920000 0.4330 1420927200 0.4326 1420934400 0.4333 1420941600 0.4333 1420948800 0.4332 1420956000 0.4329 1420963200 0.4335 1420970400 0.4334 1420977600 0.4329 1420984800 0.4330 1420992000 0.4329 1420999200 0.4326 1421006400 0.4328 1421013600 0.4326 1421020800 0.4327 1421028000 0.4327 1421035200 0.4364 1421042400 0.4363 1421049600 0.4365 1421056800 0.4364 1421064000 0.4368 1421071200 0.4366 1421078400 0.4415 1421085600 0.4412 1421092800 0.4411 1421100000 0.4407 1421107200 0.4409 1421114400 0.4407 1421121600 0.4408 1421128800 0.4358 1421136000 0.4360 1421143200 0.4408 1421150400 0.4405 1421157600 0.4410 1421164800 0.4413 1421172000 0.4412 1421179200 0.4411 1421186400 0.4406 1421193600 0.4410 1421200800 0.4409 1421208000 0.4408 1421215200 0.4402 1421222400 0.4405 1421229600 0.4308 1421236800 0.4355 1421244000 0.4401 1421251200 0.4407 1421258400 0.4403 1421265600 0.4403 1421272800 0.4355 1421280000 0.4359 1421287200 0.4356 1421294400 0.4357 1421301600 0.4311 1421308800 0.4356 1421316000 0.4354 1421323200 0.4355 1421330400 0.4350 1421337600 0.4354 1421344800 0.4349 1421352000 0.4353 1421359200 0.4351 1421366400 0.4352 1421373600 0.4350 1421380800 0.4351 1421388000 0.4348 1421395200 0.4351 1421402400 0.4349 1421409600 0.4351 1421416800 0.4351 1421424000 0.4349 1421431200 0.4352 1421438400 0.4353 1421445600 0.4349 1421452800 0.4357 1421460000 0.4355 1421467200 0.4349 1421474400 0.4348 1421481600 0.4350 1421488800 0.4349 1421496000 0.4349 1421503200 0.4349 1421510400 0.4351 1421517600 0.4353 1421524800 0.4350 1421532000 0.4351 1421539200 0.4355 1421546400 0.4354 1421553600 0.4352 1421560800 0.4350 1421568000 0.4351 1421575200 0.4350 1421582400 0.4353 1421589600 0.4351 1421596800 0.4353 1421604000 0.4351 1421611200 0.4352 1421618400 0.4351 1421625600 0.4351 1421632800 0.4349 1421640000 0.4351 1421647200 0.4350 1421654400 0.4349 1421661600 0.4303 1421668800 0.4350 1421676000 0.4346 1421683200 0.4347 1421690400 0.4346 1421697600 0.4347 1421704800 0.4345 1421712000 0.4345 1421719200 0.4342 1421726400 0.4345 1421733600 0.4295 1421740800 0.4340 1421748000 0.4253 1421755200 0.4291 1421762400 0.4289 1421769600 0.4338 1421776800 0.4336 1421784000 0.4334 1421791200 0.4333 1421798400 0.4381 1421805600 0.4377 1421812800 0.4373 1421820000 0.4372 1421827200 0.4381 1421834400 0.4333 1421841600 0.4382 1421848800 0.4375 1421856000 0.4374 1421863200 0.4375 1421870400 0.4378 1421877600 0.4373 1421884800 0.4375 1422864000 0.4341 1422871200 0.4299 1422871200 0.4299 1422878400 0.4301 1422885600 0.4299 1422892800 0.4301 1422900000 0.4299 1422907200 0.4297 1422914400 0.4299 1422921600 0.3989 1422928800 0.4302 1422936000 0.4304 1422943200 0.4300 1422950400 0.4308 1422957600 0.4301 1422964800 0.4302 1422972000 0.4300 1422979200 0.4303 1422986400 0.4294 1422993600 0.4295 1423000800 0.4295 1423008000 0.4299 1423015200 0.4299 1423022400 0.4294 1423029600 0.4290 1423036800 0.4297 1423044000 0.4298 1423051200 0.4298 1423058400 0.4293 1423065600 0.4300 1423072800 0.4295 1423080000 0.4297 1423087200 0.4295 1423094400 0.4295 1423101600 0.4291 1423108800 0.4290 1423116000 0.4333 1423123200 0.4331 1423130400 0.4331 1423137600 0.4331 1423144800 0.4326 1423152000 0.4282 1423159200 0.4280 1423166400 0.4327 1423173600 0.4329 1423180800 0.4326 1423188000 0.4324 1423195200 0.4332 1423202400 0.4332 1423209600 0.4336 1423216800 0.4334 1423224000 0.4332 1423231200 0.4324 1423238400 0.4329 1423245600 0.4324 1423252800 0.4325 1423260000 0.4323 1423267200 0.4323 1423274400 0.4319 1423281600 0.4322 1423288800 0.4273 1423296000 0.4278 1423303200 0.4278 1423310400 0.4275 1423317600 0.4320 1423324800 0.4323 1423332000 0.4323 1423339200 0.4324 1423346400 0.4322 1423353600 0.4326 1423360800 0.4322 1423368000 0.4322 1423375200 0.4319 1423382400 0.4324 1423389600 0.4322 1423396800 0.4324 1423404000 0.4280 1423411200 0.4279 1423418400 0.4275 1423425600 0.4278 1423432800 0.4277 1423440000 0.4273 1423447200 0.4320 1423454400 0.4324 1423461600 0.4322 1423468800 0.4323 1423476000 0.4321 1423483200 0.4318 1423490400 0.4315 1423497600 0.4317 1423504800 0.4317 1423512000 0.4318 1423519200 0.4318 1423526400 0.4322 1423533600 0.4319 1423540800 0.4316 1423548000 0.4315 1423555200 0.4315 1423562400 0.4270 1423569600 0.4313 1423576800 0.4319 1423584000 0.4314 1423591200 0.4313 1423598400 0.4316 1423605600 0.4315 1423612800 0.4317 1423620000 0.4317 1423627200 0.4320 1423634400 0.4318 1423641600 0.4319 1423648800 0.4316 1423656000 0.4316 1423663200 0.4315 1423670400 0.4317 1423677600 0.4318 1423684800 0.4278 1423692000 0.4280 1423699200 0.4282 1423706400 0.4278 1423713600 0.4314 1423720800 0.4218 1423728000 0.4270 1423735200 0.4262 1423742400 0.4312 1423749600 0.4310 1423756800 0.4309 1423764000 0.4266 1423771200 0.4267 1423778400 0.4266 1423785600 0.4312 1423792800 0.4309 1423800000 0.4312 1423807200 0.4308 1423814400 0.4320 1423821600 0.4271 1423828800 0.4316 1423836000 0.4310 1423843200 0.4312 1423850400 0.4313 1423857600 0.4311 1423864800 0.4311 1423872000 0.4311 1423879200 0.4313 1423886400 0.4312 1423893600 0.4314 1423900800 0.4312 1423908000 0.4268 1423915200 0.4311 1423922400 0.4310 1423929600 0.4314 1423936800 0.4310 1423944000 0.4315 1423951200 0.4312 1423958400 0.4318 1423965600 0.4313 1423972800 0.4317 1423980000 0.4316 1423987200 0.4318 1423994400 0.4312 1424001600 0.4314 1424008800 0.4313 1424016000 0.4315 1424023200 0.4311 1424030400 0.4315 1424037600 0.4315 1424044800 0.4314 1424052000 0.4312 1424059200 0.4316 1424066400 0.4311 1424073600 0.4311 1424080800 0.4312 1424088000 0.4316 1424095200 0.4311 1424102400 0.4309 1424109600 0.4314 1424116800 0.4315 1424124000 0.4310 1424131200 0.4314 1424138400 0.4310 1424145600 0.4316 1424152800 0.4312 1424160000 0.4314 1424167200 0.4313 1424174400 0.4315 1424181600 0.4310 1424188800 0.4306 1424196000 0.4303 1424203200 0.4307 1424210400 0.4304 1424217600 0.4305 1424224800 0.4305 1424232000 0.4306 1424239200 0.4305 1424246400 0.4304 1424253600 0.4303 1424260800 0.4305 1424268000 0.4299 1424275200 0.4302 1424282400 0.4296 1424289600 0.4301 1424296800 0.4300 1424304000 0.4302 1424311200 0.4297 1424318400 0.4301 1424325600 0.4305 1424332800 0.4307 1424340000 0.4296 1424347200 0.4296 1424354400 0.4292 1424361600 0.4297 1424368800 0.4299 1424376000 0.4303 1424383200 0.4301 1424390400 0.4300 1424397600 0.4299 1424404800 0.4303 1424412000 0.4391 1424419200 0.4347 1424426400 0.4346 1424433600 0.4345 1424440800 0.4341 1424448000 0.4344 1424455200 0.4341 1424462400 0.4346 1424469600 0.4299 1424476800 0.4343 1424484000 0.4339 1424491200 0.4342 1424498400 0.4343 1424505600 0.4344 1424512800 0.4339 1424520000 0.4345 1424527200 0.4344 1424534400 0.4343 1424541600 0.4345 1424548800 0.4340 1424556000 0.4345 1424563200 0.4339 1424570400 0.4340 1424577600 0.4341 1424584800 0.4338 1424592000 0.4339 1424599200 0.4336 1424606400 0.4343 1424613600 0.4346 1424620800 0.4345 1424628000 0.4344 1424635200 0.4300 1424642400 0.4298 1424649600 0.4345 1424656800 0.4340 1424664000 0.4340 1424671200 0.4341 1424678400 0.4339 1424685600 0.4295 1424692800 0.4299 1424700000 0.4344 1424707200 0.4347 1424714400 0.4344 1424721600 0.4345 1424728800 0.4345 1424736000 0.4345 1424743200 0.4343 1424750400 0.4340 1424757600 0.4340 1424764800 0.4290 1424772000 0.4244 1424779200 0.4287 1424786400 0.4288 1424793600 0.4290 1424800800 0.4292 1424808000 0.4343 1424815200 0.4290 1424822400 0.4335 1424829600 0.4333 1424836800 0.4337 1424844000 0.4237 1424851200 0.4231 1424858400 0.4229 1424865600 0.4230 1424872800 0.4228 1424880000 0.4226 1424887200 0.4228 1424894400 0.4227 1424901600 0.4219 1424908800 0.4177 1424916000 0.4173 1424923200 0.4175 1424930400 0.4218 1424937600 0.4221 1424944800 0.4217 1424952000 0.4216 1424959200 0.4214 1424966400 0.4212 1424973600 0.4215 1424980800 0.4211 1424988000 0.4216 1424995200 0.4217 1425002400 0.4171 1425009600 0.4169 1425016800 0.4171 1425024000 0.4166 1425031200 0.4165 1425038400 0.4166 1425045600 0.4208 1425052800 0.4209 1425060000 0.4167 1425067200 0.4210 1425074400 0.4206 1425081600 0.4207 1425088800 0.4206 1425096000 0.4211 1425103200 0.4219 1425110400 0.4223 1425117600 0.4222 1425124800 0.4225 1425132000 0.4228 1425139200 0.4225 1425146400 0.4211 1425153600 0.4214 1425160800 0.4121 1425175200 0.4213 1425168000 0.4212 1425182400 0.4170 1425189600 0.4170 1425196800 0.4172 1425204000 0.4213 1425211200 0.4217 1425218400 0.4216 1425225600 0.4213 1425232800 0.4216 1425240000 0.4216 1425247200 0.4211 1425254400 0.4216 1425261600 0.4216 1425268800 0.4216 1425276000 0.4214 1425283200 0.4171 1425290400 0.4170 1425297600 0.4172 1425304800 0.4128 1425312000 0.4128 1425319200 0.4172 1425326400 0.4214 1425333600 0.4212 1425340800 0.4217 1425348000 0.4091 1425355200 0.4219 1425362400 0.4480 1425369600 0.4219 1425376800 0.4220 1425384000 0.4219 1425391200 0.4130 1425398400 0.4126 1425405600 0.4208 1425412800 0.4122 1425420000 0.4211 1425427200 0.4208 1425434400 0.4207 1425441600 0.4167 1425448800 0.4167 1425456000 0.4168 1425463200 0.4123 1425470400 0.4167 1425477600 0.4167 1425484800 0.4213 1425492000 0.4213 1425499200 0.4213 1425506400 0.4210 1425513600 0.4215 1425520800 0.4211 1425528000 0.4209 1425535200 0.4212 1425542400 0.4212 1425549600 0.4211 1425556800 0.4212 1425564000 0.4211 1425571200 0.4207 1425578400 0.4203 1425585600 0.4208 1425592800 0.4209 1425600000 0.4207 1425607200 0.4207 1425614400 0.4165 1425621600 0.4164 1425628800 0.4119 1425636000 0.4118 1425643200 0.4165 1425650400 0.4165 1425657600 0.4160 1425664800 0.4162 1425672000 0.4163 1425679200 0.4204 1425686400 0.4204 1425693600 0.4157 1425700800 0.4158 1425708000 0.4156 1425715200 0.4160 1425722400 0.4118 1425729600 0.4117 1425736800 0.4115 1425744000 0.4161 1425751200 0.4197 1425758400 0.4157 1425765600 0.4153 1425772800 0.4155 1425780000 0.4154 1425787200 0.4112 1425794400 0.4108 1425801600 0.4152 1425808800 0.4154 1425816000 0.4152 1425823200 0.4151 1425830400 0.4154 1425837600 0.4153 1425844800 0.4154 1425852000 0.4150 1425859200 0.4154 1425866400 0.4201 1425873600 0.4201 1425880800 0.4156 1425888000 0.4158 1425895200 0.4160 1425902400 0.4158 1425909600 0.4154 1425916800 0.4157 1425924000 0.4155 1425931200 0.4155 1425938400 0.4154 1425945600 0.4155 1425952800 0.4153 1425960000 0.4152 1425967200 0.4149 1425974400 0.4157 1425981600 0.4150 1425988800 0.4158 1425996000 0.4154 1426003200 0.3889 1426010400 0.3886 1426017600 0.4152 1426024800 0.4145 1426032000 0.4145 1426039200 0.4145 1426046400 0.4146 1426053600 0.4141 1426060800 0.4144 1426068000 0.4142 1426075200 0.4142 1426082400 0.4141 1426089600 0.4140 1426096800 0.4135 1426104000 0.4126 1426111200 0.4118 1426118400 0.4121 1426125600 0.4124 1426132800 0.4120 1426140000 0.4124 1426147200 0.4121 1426154400 0.4121 1426161600 0.4118 1426168800 0.4120 1426176000 0.4117 1426183200 0.4159 1426190400 0.4157 1426197600 0.4157 1426204800 0.4161 1426212000 0.4162 1426219200 0.4163 1426226400 0.4118 1426233600 0.4126 1426240800 0.4122 1426248000 0.4119 1426255200 0.4123 1426262400 0.4118 1426269600 0.4117 1426276800 0.4120 1426284000 0.4118 1426291200 0.4120 1426298400 0.4123 1426305600 0.4121 1426312800 0.4122 1426320000 0.4121 1426327200 0.4122 1426334400 0.4121 1426341600 0.4121 1426348800 0.4123 1426356000 0.4118 1426363200 0.4124 1426370400 0.4121 1426377600 0.4124 1426384800 0.4121 1426392000 0.4122 1426399200 0.4121 1426406400 0.4122 1426413600 0.4121 1426420800 0.4118 1426428000 0.4123 1426435200 0.4121 1426442400 0.4119 1426449600 0.4122 1426456800 0.4117 1426464000 0.4117 1426471200 0.4116 1426478400 0.4119 1426485600 0.4072 1426492800 0.4120 1426500000 0.4118 1426507200 0.4124 1426514400 0.4117 1426521600 0.4114 1426528800 0.4114 1426536000 0.4115 1426543200 0.4115 1426550400 0.4121 1426557600 0.4114 1426564800 0.4111 1426572000 0.4071 1426579200 0.4072 1426586400 0.4112 1426593600 0.4117 1426600800 0.4024 1426608000 0.4026 1426615200 0.3764 1426622400 0.3716 1426629600 0.3761 1426636800 0.3763 1426644000 0.3760 1426651200 0.3762 1426658400 0.3761 1426665600 0.3715 1426672800 0.3761 1426680000 0.3758 1426687200 0.3756 1426694400 0.3759 1426701600 0.3758 1426708800 0.3762 1426716000 0.3759 1426723200 0.3759 1426730400 0.3758 1426737600 0.3847 1426744800 0.3756 1426752000 0.3754 1426759200 0.3753 1426766400 0.3759 1426773600 0.3757 1426780800 0.3761 1426788000 0.3757 1426795200 0.3757 1426802400 0.3757 1426809600 0.3757 1426816800 0.3753 1426824000 0.3752 1426831200 0.3755 1426838400 0.3750 1426845600 0.3749 1426852800 0.3747 1426860000 0.3749 1426867200 0.3746 1426874400 0.3746 1426881600 0.3749 1426888800 0.3747 1426896000 0.3746 1426903200 0.3749 1426910400 0.3749 1426917600 0.3746 1426924800 0.3749 1426932000 0.3836 1426939200 0.3837 1426946400 0.3745 1426953600 0.3704 1426960800 0.3704 1426968000 0.3700 1426975200 0.3701 1426982400 0.3700 1426989600 0.3702 1426996800 0.3703 1427004000 0.3747 1427011200 0.3744 1427018400 0.3747 1427025600 0.3749 1427032800 0.3747 1427040000 0.3701 1427047200 0.3702 1427054400 0.3700 1427061600 0.3700 1427068800 0.3702 1427076000 0.3699 1427083200 0.3700 1427090400 0.3699 1427097600 0.3745 1427104800 0.3744 1427112000 0.3706 1427119200 0.3916 1427126400 0.3917 1427133600 0.3919 1427140800 0.3962 1427148000 0.3947 1427155200 0.3951 1427162400 0.3947 1427169600 0.3903 1427176800 0.3994 1427184000 0.3997 1427191200 0.4039 1427198400 0.4126 1427205600 0.4120 1427212800 0.4124 1427220000 0.4125 1427227200 0.4123 1427234400 0.4133 1427241600 0.4134 1427248800 0.4136 1427256000 0.4134 1427263200 0.4092 1427270400 0.4092 1427277600 0.4134 1427284800 0.4091 1427292000 0.4133 1427299200 0.4130 1427306400 0.4131 1427313600 0.4141 1427320800 0.4141 1427328000 0.4143 1427335200 0.4139 1427342400 0.4139 1427349600 0.4143 1427356800 0.4141 1427364000 0.4138 1427371200 0.4134 1427378400 0.4137 1427385600 0.4139 1427392800 0.4131 1427400000 0.4135 1427407200 0.4131 1427414400 0.4130 1427421600 0.4131 1427428800 0.4131 1427436000 0.4132 1427443200 0.4131 1427450400 0.4133 1427457600 0.4133 1427464800 0.4127 1427472000 0.4126 1427479200 0.4126 1427486400 0.4132 1427493600 0.4126 1427500800 0.4131 1427508000 0.4131 1427515200 0.3912 1427522400 0.4129 1427529600 0.4129 1427536800 0.4126 1427544000 0.4128 1427551200 0.4129 1427558400 0.4131 1427565600 0.4130 1427572800 0.4132 1427580000 0.4085 1427587200 0.4129 1427594400 0.4130 1427601600 0.4131 1427608800 0.4129 1427616000 0.4127 1427623200 0.4125 1427630400 0.4125 1427637600 0.4128 1427644800 0.4128 1427652000 0.4125 1427659200 0.4124 1427666400 0.4123 1427673600 0.4127 1427680800 0.4124 1427688000 0.4128 1427695200 0.4127 1427702400 0.4127 1427709600 0.4079 1427716800 0.4126 1427724000 0.4123 1427731200 0.4127 1427738400 0.4125 1427745600 0.4127 1427752800 0.4141 1427760000 0.4123 1427767200 0.4123 1427774400 0.4121 1427781600 0.4121 1427788800 0.4126 1427796000 0.4122 1427803200 0.4124 1427810400 0.4123 1427817600 0.4131 1427824800 0.4127 1427832000 0.4129 1427839200 0.4123 1427853600 0.4121 1427846400 0.4126 1427860800 0.4125 1427868000 0.4124 1427875200 0.4126 1427882400 0.4123 1427889600 0.4124 1427896800 0.4121 1427904000 0.4166 1427911200 0.4166 1427918400 0.4167 1427925600 0.4163 1427932800 0.4120 1427940000 0.4166 1427947200 0.4167 1427954400 0.4162 1427961600 0.4169 1427968800 0.4164 1427976000 0.4168 1427983200 0.4166 1427990400 0.4164 1427997600 0.4167 1428004800 0.4164 1428012000 0.4162 1428019200 0.4166 1428026400 0.4162 1428033600 0.4163 1428040800 0.4167 1428048000 0.4162 1428055200 0.4160 1428062400 0.4160 1428069600 0.4159 1428076800 0.4162 1428084000 0.4161 1428091200 0.4160 1428098400 0.4116 1428105600 0.4134 1428112800 0.4116 1428120000 0.4119 1428127200 0.4163 1428134400 0.4164 1428141600 0.4162 1428148800 0.4163 1428156000 0.4159 1428163200 0.4116 1428170400 0.4114 1428177600 0.4117 1428184800 0.4116 1428192000 0.4117 1428199200 0.4116 1428206400 0.4118 1428213600 0.4161 1428220800 0.4161 1428228000 0.4160 1428235200 0.4163 1428242400 0.4160 1428249600 0.4161 1428256800 0.4158 1428264000 0.4161 1428271200 0.4157 1428278400 0.4160 1428285600 0.4156 1428292800 0.4160 1428300000 0.4173 1428307200 0.4166 1428314400 0.4164 1428321600 0.4168 1428328800 0.4167 1428336000 0.4167 1428343200 0.4165 1428350400 0.4168 1428357600 0.4167 1428364800 0.4166 1428372000 0.4165 1428379200 0.4164 1428386400 0.4166 1428393600 0.4126 1428400800 0.4121 1428408000 0.4123 1428415200 0.4124 1428422400 0.4124 1428429600 0.4124 1428436800 0.4122 1428444000 0.4122 1428451200 0.4121 1428458400 0.4122 1428465600 0.4119 1428472800 0.4122 1428480000 0.4119 1428487200 0.4137 1428494400 0.4121 1428501600 0.4123 1428508800 0.4119 1428516000 0.4122 1428523200 0.4124 1428530400 0.4117 1428537600 0.4123 1428544800 0.4117 1428552000 0.4117 1428559200 0.4119 1428566400 0.4076 1428573600 0.4120 1428580800 0.4121 1428588000 0.4116 1428595200 0.4119 1428602400 0.4119 1428609600 0.4121 1428616800 0.3988 1428624000 0.3987 1428631200 0.3986 1428638400 0.3983 1428645600 0.3984 1428652800 0.3986 1428660000 0.3988 1428667200 0.3986 1428674400 0.3985 1428681600 0.4033 1428688800 0.4033 1428696000 0.4167 1428703200 0.4163 1428710400 0.4119 1428717600 0.4159 1428724800 0.4162 1428732000 0.4161 1428739200 0.4165 1428746400 0.4162 1428753600 0.4164 1428760800 0.4161 1428768000 0.4163 1428775200 0.4161 1428782400 0.4161 1428789600 0.4157 1428796800 0.4115 1428804000 0.4115 1428811200 0.4119 1428818400 0.4070 1428825600 0.4071 1428832800 0.4117 1428840000 0.4112 1428847200 0.4114 1428854400 0.4115 1428861600 0.4114 1428868800 0.4112 1428876000 0.4113 1428883200 0.4114 1428890400 0.4110 1428897600 0.4113 1428904800 0.4112 1428912000 0.4113 1428919200 0.4111 1428926400 0.4157 1428933600 0.4156 1428940800 0.4154 1428948000 0.4152 1428955200 0.4153 1428962400 0.4173 1428969600 0.4172 1428976800 0.4080 1428984000 0.4168 1428991200 0.4150 1428998400 0.4157 1429005600 0.4150 1429012800 0.4061 1429020000 0.4061 1429027200 0.4058 1429034400 0.4055 1429041600 0.4060 1429048800 0.4105 1429056000 0.4101 1429063200 0.4100 1429070400 0.4148 1429077600 0.4147 1429084800 0.4108 1429092000 0.4148 1429099200 0.4191 1429106400 0.4229 1429113600 0.4227 1429120800 0.4228 1429128000 0.4229 1429135200 0.4226 1429142400 0.4228 1429149600 0.4222 1429156800 0.4221 1429164000 0.4225 1429171200 0.4230 1429178400 0.4229 1429185600 0.4225 1429192800 0.4227 1429200000 0.4225 1429207200 0.4225 1429214400 0.4225 1429221600 0.4221 1429228800 0.4221 1429236000 0.4218 1429243200 0.4217 1429250400 0.4217 1429257600 0.4220 1429264800 0.4217 1429272000 0.4213 1429279200 0.4211 1429286400 0.4213 1429293600 0.4211 1429300800 0.4215 1429308000 0.4210 1429315200 0.4213 1429322400 0.4215 1429329600 0.4211 1429336800 0.4213 1429344000 0.4214 1429351200 0.4216 1429358400 0.4216 1429365600 0.4214 1429372800 0.4215 1429380000 0.4216 1429387200 0.4219 1429394400 0.4216 1429401600 0.4217 1429408800 0.4217 1429416000 0.4219 1429423200 0.4216 1429430400 0.4216 1429437600 0.4217 1429444800 0.4217 1429452000 0.4171 1429459200 0.4176 1429466400 0.4173 1429473600 0.4173 1429480800 0.4169 1429488000 0.4174 1429495200 0.4171 1429502400 0.4170 1429509600 0.4168 1429516800 0.4171 1429524000 0.4171 1429531200 0.4170 1429538400 0.4168 1429545600 0.4170 1429552800 0.4168 1429560000 0.4168 1429567200 0.4165 1429574400 0.4167 1429581600 0.3992 1429588800 0.4043 1429596000 0.4214 1429603200 0.4168 1429610400 0.4163 1429617600 0.4168 1429624800 0.4164 1429632000 0.4161 1429639200 0.4163 1429646400 0.4167 1429653600 0.4175 1429660800 0.4162 1429668000 0.4165 1429675200 0.4165 1429682400 0.4160 1429689600 0.4167 1429696800 0.4160 1429704000 0.4160 1429711200 0.4159 1429718400 0.4159 1429725600 0.4158 1429732800 0.4156 1429740000 0.4156 1429747200 0.4157 1429754400 0.4154 1429761600 0.4158 1429768800 0.4170 1429776000 0.4177 1429783200 0.4173 1429790400 0.4176 1429797600 0.4170 1429804800 0.4170 1429812000 0.4171 1429819200 0.4171 1429826400 0.4170 1429833600 0.4175 1429840800 0.4176 1429848000 0.4175 1429855200 0.4176 1429862400 0.4178 1429869600 0.4175 1429876800 0.4175 1429884000 0.4174 1429891200 0.4173 1429898400 0.4170 1429905600 0.4173 1429912800 0.4166 1429920000 0.4166 1429927200 0.4162 1429934400 0.4167 1429941600 0.4164 1429948800 0.4167 1429956000 0.4163 1429963200 0.4164 1429970400 0.4163 1429977600 0.4165 1429984800 0.4164 1429992000 0.4164 1429999200 0.4166 1430006400 0.4163 1430013600 0.4162 1430020800 0.4164 1430028000 0.4160 1430035200 0.4164 1430042400 0.4160 1430049600 0.4161 1430056800 0.4163 1430064000 0.4166 1430071200 0.4162 1430078400 0.4161 1430085600 0.4161 1430092800 0.4162 1430100000 0.4162 1430107200 0.4160 1430114400 0.4155 1430121600 0.4157 1430128800 0.4155 1430136000 0.4152 1430143200 0.4151 1430150400 0.4152 1430157600 0.4154 1430164800 0.4156 1430172000 0.4153 1430179200 0.4154 1430186400 0.4152 1430193600 0.4159 1430200800 0.4157 1430208000 0.4155 1430215200 0.4152 1430222400 0.4158 1430229600 0.4156 1430236800 0.4162 1430244000 0.4206 1430251200 0.4208 1430258400 0.4202 1430265600 0.4204 1430272800 0.4203 1430280000 0.4178 1430287200 0.4200 1430294400 0.4072 1430301600 0.4069 1430308800 0.4069 1430316000 0.4069 1430323200 0.4200 1430330400 0.4190 1430337600 0.4196 1430344800 0.4178 1430352000 0.4137 1430359200 0.4133 1430366400 0.4132 1430373600 0.4181 1430380800 0.4178 1430388000 0.4177 1430395200 0.4175 1430402400 0.4179 1430409600 0.4199 1430416800 0.4191 1430424000 0.4192 1430431200 0.4191 1430445600 0.4189 1430438400 0.4188 1430452800 0.4188 1430460000 0.4189 1430467200 0.4149 1430474400 0.4148 1430481600 0.4149 1430488800 0.4148 1430496000 0.4150 1430503200 0.4143 1430510400 0.4142 1430517600 0.4144 1430524800 0.4189 1430532000 0.4188 1430539200 0.4188 1430546400 0.4186 1430553600 0.4186 1430560800 0.4189 1430568000 0.4186 1430575200 0.4188 1430582400 0.4188 1430589600 0.4187 1430596800 0.4190 1430604000 0.4188 1430611200 0.4192 1430618400 0.4188 1430625600 0.4191 1430632800 0.4193 1430640000 0.4191 1430647200 0.4190 1430654400 0.4192 1430661600 0.4191 1430668800 0.4191 1430676000 0.4191 1430683200 0.4195 1430690400 0.4190 1430697600 0.4193 1430704800 0.4186 1430712000 0.4188 1430719200 0.4183 1430726400 0.4185 1430733600 0.4188 1430740800 0.4187 1430748000 0.4230 1430755200 0.4228 1430762400 0.4231 1430769600 0.4230 1430776800 0.4227 1430784000 0.4232 1430791200 0.4231 1430798400 0.4230 1430805600 0.4227 1430812800 0.4230 1430820000 0.4228 1430827200 0.4230 1430834400 0.4229 1430841600 0.4227 1430848800 0.4225 1430856000 0.4226 1430863200 0.4223 1430870400 0.4227 1430877600 0.4226 1430884800 0.4226 1430892000 0.4228 1430899200 0.4231 1430906400 0.4226 1430913600 0.4227 1430920800 0.4224 1430928000 0.4228 1430935200 0.4227 1430942400 0.4225 1430949600 0.4219 1430956800 0.4200 1430964000 0.4177 1430971200 0.4181 1430978400 0.4178 1430985600 0.4176 1430992800 0.4175 1431000000 0.4174 1431007200 0.4171 1431014400 0.4172 1431021600 0.4172 1431028800 0.4170 1431036000 0.4169 1431043200 0.4173 1431050400 0.4173 1431057600 0.4216 1431064800 0.4214 1431072000 0.4213 1431079200 0.4209 1431086400 0.4216 1431093600 0.4210 1431100800 0.4214 1431108000 0.4212 1431115200 0.4211 1431122400 0.4211 1431129600 0.4212 1431136800 0.4212 1431144000 0.4215 1431151200 0.4210 1431158400 0.4210 1431165600 0.4212 1431172800 0.4211 1431180000 0.4210 1431187200 0.4210 1431194400 0.4210 1431201600 0.4210 1431208800 0.4210 1431216000 0.4212 1431223200 0.4211 1431230400 0.4210 1431237600 0.4209 1431244800 0.4211 1431252000 0.4212 1431259200 0.4209 1431266400 0.4212 1431273600 0.4209 1431280800 0.4208 1431288000 0.4208 1431295200 0.4209 1431302400 0.4208 1431309600 0.4212 1431316800 0.4208 1431324000 0.4208 1431331200 0.4208 1431338400 0.4208 1431345600 0.4209 1431352800 0.4210 1431360000 0.4217 1431367200 0.4215 1431374400 0.4231 1431381600 0.4227 1431388800 0.4228 1431396000 0.4228 1431403200 0.4229 1431410400 0.4232 1431417600 0.4227 1431424800 0.4227 1431432000 0.4228 1431439200 0.4229 1431446400 0.4232 1431453600 0.4229 1431460800 0.4277 1431468000 0.4278 1431475200 0.4276 1431482400 0.4275 1431489600 0.4275 1431496800 0.4273 1431504000 0.4276 1431511200 0.4273 1431518400 0.4272 1431525600 0.4274 1431532800 0.4270 1431540000 0.4268 1431547200 0.4271 1431554400 0.4269 1431561600 0.4270 1431568800 0.4271 1431576000 0.4268 1431583200 0.4272 1431590400 0.4268 1431597600 0.4263 1431604800 0.4265 1431612000 0.4263 1431619200 0.4262 1431626400 0.4260 1431633600 0.4264 1431640800 0.4260 1431648000 0.4221 1431655200 0.4258 1431662400 0.4261 1431669600 0.4261 1431676800 0.4258 1431684000 0.4266 1431691200 0.4264 1431698400 0.4261 1431705600 0.4265 1431712800 0.4261 1431720000 0.4262 1431727200 0.4264 1431734400 0.4264 1431741600 0.4261 1431748800 0.4265 1431756000 0.4262 1431763200 0.4263 1431770400 0.4264 1431777600 0.4262 1431784800 0.4261 1431792000 0.4262 1431799200 0.4263 1431806400 0.4263 1431813600 0.4263 1431820800 0.4261 1431828000 0.4264 1431835200 0.4262 1431842400 0.4261 1431849600 0.4263 1431856800 0.4261 1431864000 0.4261 1431871200 0.4261 1431878400 0.4265 1431885600 0.4263 1431892800 0.4264 1431900000 0.4263 1431907200 0.4261 1431914400 0.4260 1431921600 0.4264 1431928800 0.4263 1431936000 0.4266 1431943200 0.4260 1431950400 0.4262 1431957600 0.4261 1431964800 0.4259 1431972000 0.4256 1431979200 0.4258 1431986400 0.4261 1431993600 0.4257 1432000800 0.4256 1432008000 0.4254 1432015200 0.4254 1432022400 0.4257 1432029600 0.4255 1432036800 0.4256 1432044000 0.4252 1432051200 0.4253 1432058400 0.4252 1432065600 0.4253 1432072800 0.4250 1432080000 0.4254 1432087200 0.4252 1432094400 0.4254 1432101600 0.4250 1432108800 0.4251 1432116000 0.4247 1432123200 0.4249 1432130400 0.4246 1432137600 0.4247 1432144800 0.4250 1432152000 0.4249 1432159200 0.4209 1432166400 0.4299 1432173600 0.4244 1432180800 0.4245 1432188000 0.4243 1432195200 0.4248 1432202400 0.4244 1432209600 0.4247 1432216800 0.4244 1432224000 0.4246 1432231200 0.4243 1432238400 0.4245 1432245600 0.4244 1432252800 0.4248 1432260000 0.4247 1432267200 0.4244 1432274400 0.4243 1432281600 0.4243 1432288800 0.4240 1432296000 0.4241 1432303200 0.4242 1432310400 0.4242 1432317600 0.4241 1432324800 0.4242 1432332000 0.4242 1432339200 0.4242 1432346400 0.4241 1432353600 0.4241 1432360800 0.4246 1432368000 0.4243 1432375200 0.4241 1432382400 0.4242 1432389600 0.4242 1432396800 0.4243 1432404000 0.4242 1432411200 0.4245 1432418400 0.4241 1432425600 0.4245 1432432800 0.4242 1432440000 0.4246 1432447200 0.4250 1432454400 0.4247 1432461600 0.4247 1432468800 0.4249 1432476000 0.4245 1432483200 0.4246 1432490400 0.4243 1432497600 0.4243 1432504800 0.4241 1432512000 0.4242 1432519200 0.4242 1432526400 0.4242 1432533600 0.4242 1432540800 0.4243 1432548000 0.4244 1432555200 0.4245 1432562400 0.4202 1432569600 0.4247 1432576800 0.4246 1432584000 0.4247 1432591200 0.4244 1432598400 0.4245 1432605600 0.4245 1432612800 0.4249 1432620000 0.4243 1432627200 0.4247 1432634400 0.4245 1432641600 0.4245 1432648800 0.4243 1432656000 0.4244 1432663200 0.4247 1432670400 0.4247 1432677600 0.4247 1432684800 0.4244 1432692000 0.4242 1432699200 0.4241 1432706400 0.4243 1432713600 0.4243 1432720800 0.4245 1432728000 0.4246 1432735200 0.4239 1432742400 0.4244 1432749600 0.4240 1432756800 0.4239 1432764000 0.4281 1432771200 0.4285 1432778400 0.4281 1432785600 0.4282 1432792800 0.4285 1432800000 0.4283 1432807200 0.4279 1432814400 0.4278 1432821600 0.4275 1432828800 0.4275 1432836000 0.4274 1432843200 0.4271 1432850400 0.4270 1432857600 0.4199 1432864800 0.4196 1432872000 0.4197 1432879200 0.4194 1432886400 0.4282 1432893600 0.4285 1432900800 0.4294 1432908000 0.4291 1432915200 0.4291 1432922400 0.4293 1432929600 0.4296 1432936800 0.4291 1432944000 0.4222 1432951200 0.4304 1432958400 0.4292 1432965600 0.4218 1432972800 0.4278 1432980000 0.4275 1432987200 0.4279 1432994400 0.4276 1433001600 0.4277 1433008800 0.4276 1433016000 0.4281 1433023200 0.4276 1433030400 0.4281 1433037600 0.4274 1433044800 0.4278 1433052000 0.4275 1433059200 0.4292 1433066400 0.4277 1433073600 0.4280 1433080800 0.4277 1433088000 0.4281 1433095200 0.4276 1433102400 0.4282 1433109600 0.4282 1433124000 0.4279 1433116800 0.4290 1433131200 0.4282 1433138400 0.4281 1433145600 0.4282 1433152800 0.4280 1433160000 0.4281 1433167200 0.4279 1433174400 0.4284 1433181600 0.4277 1433188800 0.4279 1433196000 0.4276 1433203200 0.4278 1433210400 0.4276 1433217600 0.4278 1433224800 0.4275 1433232000 0.4272 1433239200 0.4255 1433246400 0.4257 1433253600 0.4255 1433260800 0.4256 1433268000 0.4255 1433275200 0.4253 1433282400 0.4252 1433289600 0.4298 1433296800 0.4291 1433304000 0.4292 1433311200 0.4301 1433318400 0.4307 1433325600 0.4298 1433332800 0.4302 1433340000 0.4297 1433347200 0.4298 1433354400 0.4294 1433361600 0.4301 1433368800 0.4255 1433376000 0.4297 1433383260 0.4295 1433390400 0.4292 1433397600 0.4293 1433404800 0.4296 1433412000 0.4304 1433419200 0.4313 1433426400 0.4312 1433433600 0.4309 1433440800 0.4310 1433448000 0.4312 1433455200 0.4307 1433462400 0.4308 1433469600 0.4304 1433476800 0.4306 1433484000 0.4304 1433491200 0.4308 1433498400 0.4304 1433505600 0.4311 1433512800 0.4306 1433520000 0.4311 1433527200 0.4306 1433534400 0.4310 1433541600 0.4307 1433548800 0.4311 1433556000 0.4312 1433563200 0.4311 1433570400 0.4309 1433577600 0.4310 1433584800 0.4305 1433592000 0.4308 1433599200 0.4306 1433606400 0.4311 1433613600 0.4308 1433620800 0.4310 1433628000 0.4265 1433635200 0.4263 1433642400 0.4263 1433649600 0.4267 1433656800 0.4307 1433664000 0.4312 1433671200 0.4308 1433678400 0.4311 1433685600 0.4308 1433692800 0.4310 1433700000 0.4308 1433707200 0.4310 1433714400 0.4308 1433721600 0.4309 1433728800 0.4308 1433736000 0.4308 1433743200 0.4306 1433750400 0.4304 1433757600 0.4304 1433764800 0.4308 1433772000 0.4302 1433779200 0.4306 1433786400 0.4304 1433793600 0.4305 1433800800 0.4303 1433808000 0.4307 1433815200 0.4301 1433822400 0.4303 1433829600 0.4303 1433836800 0.4305 1433844000 0.4300 1433851200 0.4302 1433858400 0.4300 1433865600 0.4298 1433872800 0.4295 1433880000 0.4303 1433887200 0.4300 1433894400 0.4304 1433901600 0.4302 1433908800 0.4303 1433916000 0.4300 1433923200 0.4307 1433930400 0.4304 1433937600 0.4303 1433944800 0.4303 1433952000 0.4302 1433959200 0.4297 1433966400 0.4299 1433973600 0.4298 1433980800 0.4303 1433988000 0.4300 1433995200 0.4300 1434002400 0.4299 1434009600 0.4300 1434016800 0.4299 1434024000 0.4301 1434031200 0.4297 1434038400 0.4297 1434045600 0.4295 1434052800 0.4253 1434060000 0.4292 1434067200 0.4295 1434074400 0.4294 1434081600 0.4296 1434088800 0.4293 1434096000 0.4293 1434103200 0.4251 1434110400 0.4297 1434117600 0.4293 1434124800 0.4293 1434132000 0.4290 1434139200 0.4294 1434146400 0.4291 1434153600 0.4290 1434160800 0.4294 1434168000 0.4295 1434175200 0.4290 1434182400 0.4292 1434189600 0.4246 1434196800 0.4295 1434204000 0.4294 1434211200 0.4293 1434218400 0.4290 1434225600 0.4292 1434232800 0.4292 1434240000 0.4296 1434247200 0.4293 1434254400 0.4294 1434261600 0.4291 1434268800 0.4297 1434276000 0.4293 1434283200 0.4295 1434290400 0.4291 1434297600 0.4293 1434304800 0.4290 1434312000 0.4291 1434319200 0.4289 1434326400 0.4291 1434333600 0.4289 1434340800 0.4292 1434348000 0.4289 1434355200 0.4289 1434362400 0.4289 1434369600 0.4290 1434376800 0.4289 1434384000 0.4289 1434391200 0.4286 1434398400 0.4287 1434405600 0.4286 1434412800 0.4288 1434420000 0.4285 1434427200 0.4291 1434434400 0.4289 1434441600 0.4292 1434448800 0.4288 1434456000 0.4288 1434463200 0.4286 1434470400 0.4290 1434477600 0.4330 1434484800 0.4331 1434492000 0.4330 1434499200 0.4331 1434506400 0.4327 1434513600 0.4330 1434520800 0.4331 1434528000 0.4333 1434535200 0.4328 1434542400 0.4328 1434549600 0.4328 1434556800 0.4329 1434564000 0.4329 1434571200 0.4332 1434578400 0.4326 1434585600 0.4331 1434592800 0.4327 1434600000 0.4329 1434607200 0.4327 1434614400 0.4330 1434621600 0.4328 1434628800 0.4331 1434636000 0.4325 1434643200 0.4328 1434650400 0.4326 1434657600 0.4241 1434664800 0.4323 1434672000 0.4327 1434679200 0.4329 1434686400 0.4332 1434693600 0.4326 1434700800 0.4329 1434708000 0.4325 1434715200 0.4325 1434722400 0.4322 1434729600 0.4325 1434736800 0.4322 1434744000 0.4323 1434751200 0.4321 1434758400 0.4323 1434765600 0.4320 1434772800 0.4322 1434780000 0.4320 1434787200 0.4323 1434794400 0.4323 1434801600 0.4323 1434808800 0.4321 1434816000 0.4321 1434823200 0.4278 1434830400 0.4279 1434837600 0.4278 1434844800 0.4323 1434852000 0.4321 1434859200 0.4323 1434866400 0.4321 1434873600 0.4323 1434880800 0.4320 1434888000 0.4321 1434895200 0.4319 1434902400 0.4323 1434909600 0.4319 1434916800 0.4321 1434924000 0.4320 1434931200 0.4325 1434938400 0.4322 1434945600 0.4322 1434952800 0.4322 1434960000 0.4331 1434967200 0.4281 1434974400 0.4412 1434981600 0.4401 1434988800 0.4410 1434996000 0.4407 1435003200 0.4412 1435010400 0.4389 1435017600 0.4411 1435024800 0.4407 1435032000 0.4411 1435039200 0.4412 1435046400 0.4403 1435053600 0.4387 1435060800 0.4389 1435068000 0.4388 1435075200 0.4389 1435082400 0.4386 1435089600 0.4390 1435096800 0.4388 1435104000 0.4392 1435111200 0.4387 1435118400 0.4390 1435125600 0.4385 1435132800 0.4387 1435140000 0.4383 1435147200 0.4387 1435154400 0.4387 1435161600 0.4386 1435168800 0.4386 1435176000 0.4380 1435183200 0.4380 1435190400 0.4380 1435197600 0.4378 1435204800 0.4379 1435212000 0.4378 1435219200 0.4380 1435226400 0.4375 1435233600 0.4377 1435240800 0.4374 1435248000 0.4376 1435255200 0.4374 1435262400 0.4377 1435269600 0.4414 1435276800 0.4416 1435284000 0.4416 1435291200 0.4418 1435298400 0.4417 1435305600 0.4417 1435312800 0.4413 1435320000 0.4415 1435327200 0.4412 1435334400 0.4409 1435341600 0.4408 1435348800 0.4417 1435356000 0.4406 1435363200 0.4368 1435370400 0.4364 1435377600 0.4407 1435384800 0.4405 1435392000 0.4408 1435399200 0.4407 1435406400 0.4410 1435413600 0.4412 1435420800 0.4412 1435428000 0.4407 1435435200 0.4408 1435442400 0.4404 1435449600 0.4406 1435456800 0.4407 1435464000 0.4411 1435471200 0.4403 1435478400 0.4406 1435485600 0.4403 1435492800 0.4406 1435500000 0.4403 1435507200 0.4405 1435514400 0.4403 1435521600 0.4407 1435528800 0.4417 1435536000 0.4421 1435543200 0.4406 1435550400 0.4408 1435557600 0.4404 1435564800 0.4409 1435572000 0.4402 1435579200 0.4403 1435586400 0.4402 1435593600 0.4404 1435600800 0.4398 1435608000 0.4403 1435615200 0.4401 1435622400 0.4404 1435629600 0.4402 1435636800 0.4405 1435644000 0.4404 1435651200 0.4407 1435658400 0.4402 1435665600 0.4405 1435672800 0.4403 1435680000 0.4409 1435687200 0.4408 1435694400 0.4410 1435701600 0.4450 1435708740 0.4451 1435716000 0.4446 1435708800 0.4451 1435723200 0.4447 1435730400 0.4448 1435737600 0.4447 1435744800 0.4443 1435752000 0.4439 1435759200 0.4436 1435766400 0.4437 1435773600 0.4437 1435780800 0.4437 1435788000 0.4435 1435795200 0.4439 1435802400 0.4436 1435809600 0.4436 1435816800 0.4425 1435824000 0.4439 1435831200 0.4434 1435838400 0.4394 1435845600 0.4430 1435852800 0.4434 1435860000 0.4430 1435867200 0.4435 1435874400 0.4433 1435881600 0.4437 1435888800 0.4435 1435896000 0.4476 1435903200 0.4434 1435910400 0.4430 1435917600 0.4429 1435924800 0.4429 1435932000 0.4430 1435939200 0.4431 1435946400 0.4427 1435953600 0.4433 1435960800 0.4429 1435968000 0.4431 1435975200 0.4430 1435982400 0.4431 1435989600 0.4429 1435996800 0.4429 1436004000 0.4427 1436011200 0.4429 1436018400 0.4426 1436025600 0.4427 1436032800 0.4426 1436040000 0.4428 1436047200 0.4427 1436054400 0.4429 1436061600 0.4427 1436068800 0.4428 1436076000 0.4425 1436083200 0.4427 1436090400 0.4425 1436097600 0.4426 1436104800 0.4390 1436112000 0.4429 1436119200 0.4425 1436126400 0.4428 1436133600 0.4425 1436140800 0.4427 1436148000 0.4426 1436155200 0.4427 1436162400 0.4424 1436169600 0.4425 1436176800 0.4421 1436184000 0.4426 1436191200 0.4423 1436198400 0.4425 1436205600 0.4424 1436212800 0.4422 1436220000 0.4420 1436227200 0.4424 1436234400 0.4422 1436241600 0.4423 1436248800 0.4422 1436256000 0.4421 1436263200 0.4417 1436270400 0.4418 1436277600 0.4335 1436284800 0.4319 1436292000 0.4319 1436299200 0.4403 1436306400 0.4396 1436313600 0.4415 1436320800 0.4414 1436328000 0.4418 1436335200 0.4416 1436342400 0.4419 1436349600 0.4416 1436356800 0.4417 1436364000 0.4416 1436371200 0.4419 1436378400 0.4415 1436385600 0.4415 1436392800 0.4414 1436400000 0.4416 1436407200 0.4415 1436414400 0.4417 1436421600 0.4414 1436428800 0.4413 1436436000 0.4410 1436443200 0.4414 1436450400 0.4409 1436457600 0.4411 1436464800 0.4409 1436472000 0.4411 1436479200 0.4408 1436486400 0.4410 1436493600 0.4406 1436500800 0.4407 1436508000 0.4408 1436515200 0.4411 1436522400 0.4408 1436529600 0.4409 1436536800 0.4410 1436544000 0.4410 1436551200 0.4406 1436558400 0.4408 1436565600 0.4404 1436572800 0.4408 1436580000 0.4403 1436587200 0.4406 1436594400 0.4403 1436601600 0.4405 1436608800 0.4405 1436616000 0.4407 1436623200 0.4405 1436630400 0.4288 1436637600 0.4285 1436644800 0.4291 1436652000 0.4289 1436659200 0.4290 1436666400 0.4290 1436673600 0.4412 1436680800 0.4368 1436688000 0.4412 1436695200 0.4410 1436702400 0.4413 1436709600 0.4410 1436716800 0.4416 1436724000 0.4413 1436731200 0.4417 1436738400 0.4411 1436745600 0.4416 1436752800 0.4413 1436760000 0.4414 1436767200 0.4414 1436774400 0.4416 1436781600 0.4413 1436788800 0.4373 1436796000 0.4372 1436803200 0.4415 1436810400 0.4412 1436817600 0.4289 1436824800 0.4411 1436832000 0.4412 1436839200 0.4408 1436846400 0.4410 1436853600 0.4407 1436860800 0.4404 1436868000 0.4403 1436875200 0.4405 1436882400 0.4402 1436889600 0.4405 1436896800 0.4402 1436904000 0.4403 1436911200 0.4401 1436918400 0.4406 1436925600 0.4401 1436932800 0.4405 1436940000 0.4398 1436947200 0.4402 1436954400 0.4395 1436961600 0.4398 1436968800 0.4397 1436976000 0.4441 1436983200 0.4440 1436990400 0.4402 1436997600 0.4398 1437004800 0.4416 1437012000 0.4400 1437019200 0.4442 1437026400 0.4440 1437033600 0.4442 1437040800 0.4435 1437048000 0.4439 1437055200 0.4436 1437062400 0.4437 1437069600 0.4479 1437076800 0.4479 1437084000 0.4493 1437091200 0.4494 1437098400 0.4475 1437105600 0.4481 1437112800 0.4475 1437120000 0.4434 1437127200 0.4434 1437134400 0.4431 1437141600 0.4478 1437148800 0.4519 1437156000 0.4513 1437184800 0.4552 1437192000 0.4553 1437199200 0.4550 1437228000 0.4550 1437242400 0.4549 1437249600 0.4552 1437271200 0.4549 1437278400 0.4552 1437292800 0.4553 1437300000 0.4549 1437307200 0.4552 1437314400 0.4550 1437321600 0.4552 1437350400 0.4554 1437357600 0.4596 1437372000 0.4594 1437379200 0.4595 1437386400 0.4595 1437393600 0.4594 1437400800 0.4594 1437408000 0.4601 1437415200 0.4590 1437422400 0.4596 1437429600 0.4590 1437436800 0.4592 1437444000 0.4589 1437451200 0.4594 1437458400 0.4589 1437465600 0.4591 1437472800 0.4590 1437480000 0.4592 1437487200 0.4592 1437494400 0.4592 1437501600 0.4549 1437508800 0.4593 1437516000 0.4590 1437523200 0.4589 1437530400 0.4573 1437537600 0.4576 1437544800 0.4575 1437552000 0.4575 1437559200 0.4572 1437566400 0.4577 1437573600 0.4573 1437580800 0.4575 1437588000 0.4573 1437595200 0.4577 1437602400 0.4574 1437609600 0.4571 1437616800 0.4570 1437624000 0.4571 1437631200 0.4442 1437638400 0.4572 1437645600 0.4568 1437652800 0.4572 1437660000 0.4568 1437667200 0.4551 1437674400 0.4547 1437681600 0.4547 1437688800 0.4546 1437696000 0.4552 1437703200 0.4546 1437710400 0.4552 1437717600 0.4551 1437724800 0.4555 1437732000 0.4550 1437739200 0.4592 1437746400 0.4591 1437753600 0.4550 1437760800 0.4591 1437768000 0.4590 1437775200 0.4590 1437782400 0.4587 1437789600 0.4586 1437796800 0.4586 1437804000 0.4586 1437811200 0.4589 1437818400 0.4588 1437825600 0.4590 1437832800 0.4588 1437840000 0.4590 1437847200 0.4587 1437854400 0.4587 1437861600 0.4587 1437868800 0.4588 1437876000 0.4585 1437883200 0.4589 1437890400 0.4545 1437897600 0.4508 1437904800 0.4588 1437912000 0.4591 1437919200 0.4587 1437926400 0.4591 1437933600 0.4546 1437940800 0.4588 1437948000 0.4586 1437955200 0.4590 1437962400 0.4520 1437969600 0.4592 1437976800 0.4589 1437984000 0.4593 1437991200 0.4590 1437998400 0.4601 1438005600 0.4600 1438012800 0.4603 1438020000 0.4599 1438027200 0.4556 1438034400 0.4599 1438041600 0.4603 1438048800 0.4602 1438056000 0.4599 1438063200 0.3856 1438070400 0.3859 1438077600 0.3813 1438084800 0.3857 1438092000 0.4555 1438099200 0.4557 1438106400 0.4596 1438113600 0.4599 1438120800 0.4595 1438128000 0.4600 1438135200 0.4636 1438142400 0.4639 1438149600 0.4636 1438156800 0.4562 1438164000 0.4636 1438171200 0.4637 1438178400 0.4633 1438185600 0.4637 1438192800 0.4635 1438200000 0.4638 1438207200 0.4634 1438214400 0.4639 1438221600 0.4635 1438228800 0.4635 1438236000 0.4636 1438243200 0.4639 1438250400 0.4634 1438257600 0.4634 1438264800 0.4628 1438272000 0.4630 1438279200 0.4680 1438286400 0.4640 1438293600 0.4637 1438300800 0.4639 1438308000 0.4676 1438315200 0.4679 1438322400 0.4678 1438329600 0.4679 1438336800 0.4677 1438344000 0.4677 1438351200 0.4672 1438358400 0.4673 1438365600 0.4671 1438372800 0.4674 1438380000 0.4671 1438394400 0.4670 1438387200 0.4673 1438401600 0.4671 1438408800 0.4668 1438416000 0.4670 1438423200 0.4667 1438430400 0.4671 1438437600 0.4669 1438444800 0.4616 1438452000 0.4610 1438459200 0.4618 1438466400 0.4697 1438473600 0.4662 1438480800 0.4662 1438488000 0.4662 1438495200 0.4618 1438502400 0.4659 1438509600 0.4699 1438516800 0.4702 1438524000 0.4697 1438531200 0.4719 1438538400 0.4714 1438545600 0.4708 1438552800 0.4704 1438560000 0.4706 1438567200 0.4703 1438574400 0.4709 1438581600 0.4704 1438588800 0.4709 1438596000 0.4704 1438603200 0.4704 1438610400 0.4705 1438617600 0.4704 1438624800 0.4703 1438632000 0.4704 1438639200 0.4704 1438646400 0.4706 1438653600 0.4702 1438660800 0.4705 1438668000 0.4705 1438675200 0.4709 1438682400 0.4703 1438689600 0.4706 1438696800 0.4701 1438704000 0.4708 1438711200 0.4701 1438718400 0.4748 1438725600 0.4744 1438732800 0.4743 1438740000 0.4738 1438747200 0.4748 1438754400 0.4750 1438761600 0.4752 1438768800 0.4708 1438776000 0.4749 1438783200 0.4708 1438790400 0.4671 1438797600 0.4710 1438804800 0.4714 1438812000 0.4667 1438819200 0.4709 1438826400 0.4746 1438833600 0.4737 1438840800 0.4735 1438848000 0.4739 1438855200 0.4734 1438862400 0.4735 1438869600 0.4732 1438876800 0.4731 1438884000 0.4728 1438891200 0.4731 1438898400 0.4728 1438905600 0.4734 1438912800 0.4730 1438920000 0.4731 1438927200 0.4727 1438934400 0.4733 1438941600 0.4730 1438948800 0.4731 1438956000 0.4729 1438963200 0.4729 1438970400 0.3864 1438977600 0.3864 1438984800 0.3862 1438992000 0.3865 1438999200 0.3863 1439006400 0.3866 1439013600 0.3874 1439020800 0.3866 1439028000 0.3862 1439035200 0.3864 1439042400 0.3863 1439049600 0.3866 1439056800 0.3823 1439064000 0.3784 1439071200 0.3822 1439078400 0.3822 1439085600 0.3820 1439092800 0.3823 1439100000 0.3820 1439107200 0.3821 1439114400 0.3819 1439121600 0.3821 1439128800 0.3819 1439136000 0.3820 1439143200 0.3820 1439150400 0.3822 1439157600 0.3736 1439164800 0.3738 1439172000 0.3735 1439179200 0.3740 1439186400 0.3738 1439193600 0.3739 1439200800 0.3738 1439208000 0.3739 1439215200 0.3737 1439222400 0.3740 1439229600 0.3739 1439236800 0.3742 1439244000 0.3963 1439251200 0.3965 1439272800 0.5822 1439294400 0.4878 1439301600 0.4874 1439330400 0.4962 1439337600 0.4921 1439344800 0.4959 1439388000 0.4961 1439409600 0.4956 1439424000 0.4961 1439431200 0.4957 1439445600 0.4956 1439452800 0.4961 1439481600 0.4954 1439488800 0.4950 1439496000 0.4954 1439503200 0.4954 1439510400 0.4957 1439517600 0.4954 1439539200 0.4955 1439546400 0.4679 1439553600 0.4682 1439560800 0.4680 1439568000 0.4680 1439575200 0.4719 1439582400 0.4720 1439589600 0.4717 1439596800 0.4721 1439604000 0.4719 1439611200 0.4723 1439618400 0.4720 1439625600 0.4720 1439632800 0.4718 1439640000 0.4719 1439647200 0.4676 1439654400 0.4678 1439661600 0.4676 1439668800 0.4679 1439676000 0.4676 1439683200 0.4680 1439690400 0.4718 1439697600 0.4679 1439704800 0.4677 1439712000 0.4680 1439719200 0.4719 1439726400 0.4680 1439733600 0.4719 1439740800 0.4722 1439748000 0.4720 1439755200 0.4726 1439762400 0.4722 1439769600 0.4724 1439776800 0.4722 1439784000 0.4724 1439791200 0.4722 1439798400 0.4725 1439805600 0.4721 1439812800 0.4723 1439820000 0.4721 1439827200 0.4680 1439834400 0.4677 1439841600 0.4679 1439848800 0.4677 1439856000 0.4681 1439863200 0.4674 1439870400 0.4680 1439877600 0.4716 1439884800 0.4719 1439892000 0.4727 1439899200 0.4727 1439906400 0.4723 1439913600 0.4727 1439920800 0.4715 1439928000 0.4717 1439935200 0.4713 1439942400 0.4714 1439949600 0.4709 1439956800 0.4711 1439964000 0.4707 1439971200 0.4708 1439978400 0.4709 1439985600 0.4712 1439992800 0.4709 1440000000 0.4705 1440007200 0.4707 1440014400 0.4711 1440021600 0.4661 1440028800 0.4664 1440036000 0.4658 1440043200 0.4657 1440050400 0.4698 1440057600 0.4700 1440064800 0.4696 1440072000 0.4705 1440079200 0.4694 1440086400 0.4699 1440093600 0.4696 1440100800 0.4699 1440108000 0.4697 1440115200 0.4699 1440122400 0.4694 1440129600 0.4700 1440136800 0.4698 1440144000 0.4697 1440151200 0.4691 1440158400 0.4694 1440165600 0.4694 1440172800 0.4695 1440180000 0.4693 1440187200 0.4697 1440194400 0.4694 1440201600 0.4695 1440208800 0.4694 1440216000 0.4697 1440223200 0.4626 1440230400 0.4693 1440237600 0.4692 1440244800 0.4695 1440252000 0.4693 1440259200 0.4692 1440266400 0.4688 1440273600 0.4653 1440280800 0.4690 1440288000 0.4692 1440295200 0.4690 1440302400 0.4692 1440309600 0.4689 1440316800 0.4693 1440324000 0.4690 1440331200 0.4652 1440338400 0.4650 1440345600 0.4653 1440352800 0.4649 1440360000 0.4653 1440367200 0.4650 1440374400 0.4651 1440381600 0.4649 1440388800 0.4652 1440396000 0.4649 1440403200 0.4650 1440410400 0.4653 1440417600 0.4649 1440424800 0.4698 1440432000 0.4644 1440439200 0.4640 1440446400 0.4643 1440453600 0.4641 1440460800 0.4643 1440468000 0.4639 1440475200 0.4640 1440482400 0.4638 1440489600 0.4637 1440496800 0.4489 1440504000 0.4647 1440511200 0.4644 1440518400 0.4646 1440525600 0.4635 1440532800 0.4594 1440540000 0.4591 1440547200 0.4593 1440554400 0.4631 1440561600 0.4634 1440568800 0.4634 1440576000 0.4635 1440583200 0.4630 1440590400 0.4631 1440597600 0.4631 1440604800 0.4632 1440612000 0.4629 1440619200 0.4630 1440626400 0.4625 1440633600 0.4626 1440640800 0.4626 1440648000 0.4630 1440655200 0.4623 1440662400 0.4622 1440669600 0.4578 1440676800 0.4499 1440684000 0.4617 1440691200 0.4625 1440698400 0.4622 1440705600 0.4626 1440712800 0.4622 1440720000 0.4621 1440727200 0.4621 1440734400 0.4622 1440741600 0.4620 1440748800 0.4627 1440756000 0.4620 1440763200 0.4621 1440770400 0.4620 1440777600 0.4620 1440784800 0.4616 1440792000 0.4620 1440799200 0.4616 1440806400 0.4659 1440813600 0.4657 1440828000 0.4659 1440835200 0.4659 1440842400 0.4656 1440849600 0.4658 1440856800 0.4659 1440864000 0.4659 1440871200 0.4657 1440878400 0.4657 1440885600 0.4654 1440892800 0.4656 1440900000 0.4655 1440907200 0.4657 1440914400 0.4653 1440921600 0.4656 1440928800 0.4655 1440936000 0.4657 1440943200 0.4654 1440950400 0.4657 1440957600 0.4655 1440964800 0.4656 1440972000 0.4654 1440979200 0.4656 1440986400 0.4652 1440993600 0.4649 1441000800 0.4646 1441008000 0.4649 1441015200 0.4647 1441022400 0.4647 1441029600 0.4649 1441036800 0.4645 1441044000 0.4648 1441051200 0.4650 1441058400 0.4649 1441072800 0.4647 1441065600 0.4650 1441080000 0.4653 1441087200 0.4651 1441094400 0.4653 1441101600 0.4653 1441108800 0.4655 1441116000 0.4652 1441123200 0.4654 1441130400 0.4653 1441137600 0.4655 1441144800 0.4694 1441152000 0.4702 1441159200 0.4692 1441166400 0.4694 1441173600 0.4694 1441180800 0.4660 1441188000 0.4657 1441195200 0.4649 1441202400 0.4646 1441209600 0.4646 1441216800 0.4604 1441224000 0.4644 1441231200 0.4641 1441238400 0.4685 1441245600 0.4682 1441252800 0.4645 1441260000 0.4679 1441267200 0.4680 1441274400 0.4635 1441281600 0.4642 1441288800 0.4638 1441296000 0.4678 1441303200 0.4675 1441310400 0.4677 1441317600 0.4674 1441324800 0.4677 1441332000 0.4673 1441339200 0.4677 1441346400 0.4675 1441353600 0.4680 1441368000 0.4678 1441375200 0.4639 1441382400 0.4676 1441389600 0.4675 1441396800 0.4677 1441404000 0.4673 1441411200 0.4676 1441418400 0.4673 1441425600 0.4676 1441432800 0.4675 1441440000 0.4676 1441447200 0.4673 1441454400 0.4675 1441461600 0.4677 1441468800 0.4680 1441476000 0.4678 1441483200 0.4680 1441490400 0.4675 1441497600 0.4677 1441504800 0.4674 1441512000 0.4677 1441519200 0.4670 1441526400 0.4673 1441533600 0.4672 1441540800 0.4676 1441548000 0.4631 1441555200 0.4634 1441562400 0.4630 1441569600 0.4633 1441576800 0.4636 1441584000 0.4638 1441591200 0.4637 1441598400 0.4638 1441605600 0.4678 1441612800 0.4680 1441620000 0.4676 1441627200 0.4675 1441634400 0.4676 1441641600 0.4677 1441648800 0.4675 1441656000 0.4677 1441663200 0.4677 1441670400 0.4680 1441677600 0.4677 1441684800 0.4680 1441692000 0.4678 1441699200 0.4680 1441706400 0.4680 1441713600 0.4682 1441720800 0.4680 1441728000 0.4724 1441735200 0.4721 1441742400 0.4682 1441749600 0.4680 1441756800 0.4682 1441764000 0.4684 1441771200 0.4639 1441778400 0.4675 1441785600 0.4678 1441792800 0.4674 1441800000 0.4677 1441807200 0.4673 1441814400 0.4674 1441821600 0.4672 1441828800 0.4676 1441836000 0.4682 1441843200 0.4675 1441850400 0.4673 1441857600 0.4676 1441864800 0.4634 1441872000 0.4675 1441879200 0.4671 1441886400 0.4674 1441893600 0.4670 1441900800 0.4672 1441908000 0.4671 1441915200 0.4671 1441922400 0.4670 1441929600 0.4673 1441936800 0.4669 1441944000 0.4672 1441951200 0.4669 1441958400 0.4670 1441965600 0.4668 1441972800 0.4669 1441980000 0.4667 1441987200 0.4666 1441994400 0.4663 1442001600 0.4627 1442008800 0.4703 1442016000 0.4705 1442023200 0.4662 1442030400 0.4705 1442037600 0.4703 1442044800 0.4709 1442052000 0.4665 1442059200 0.4706 1442066400 0.4666 1442073600 0.4667 1442080800 0.4665 1442088000 0.4586 1442095200 0.4704 1442102400 0.4709 1442109600 0.4706 1442116800 0.4709 1442124000 0.4709 1442131200 0.4708 1442138400 0.4706 1442145600 0.4669 1442152800 0.4705 1442160000 0.4703 1442167200 0.4699 1442174400 0.4703 1442181600 0.4699 1442188800 0.4701 1442196000 0.4699 1442203200 0.4700 1442210400 0.4697 1442217600 0.4701 1442224800 0.4699 1442232000 0.4701 1442239200 0.4702 1442246400 0.4699 1442253600 0.4696 1442260800 0.4699 1442268000 0.4696 1442275200 0.4698 1442282400 0.4697 1442296800 0.3692 1442304000 0.4617 1442311200 0.4615 1442318400 0.4615 1442325600 0.4611 1442332800 0.4610 1442340000 0.4612 1442347200 0.4607 1442354400 0.4606 1442361600 0.4606 1442368800 0.4603 1442376000 0.4606 1442383200 0.4603 1442390400 0.4608 1442397600 0.4607 1442404800 0.4606 1442412000 0.4606 1442419200 0.4609 1442426400 0.4604 1442433600 0.4603 1442440800 0.4598 1442448000 0.4603 1442455200 0.4600 1442462400 0.4563 1442469600 0.4562 1442476800 0.4605 1442484000 0.4602 1442491200 0.4564 1442498400 0.4561 1442505600 0.4603 1442512800 0.4601 1442520000 0.4605 1442527200 0.4604 1442534400 0.4608 1442541600 0.4603 1442548800 0.4564 1442556000 0.4604 1442563200 0.4608 1442570400 0.4603 1442577600 0.4604 1442584800 0.4601 1442592000 0.4564 1442599200 0.4598 1442606400 0.4599 1442613600 0.4594 1442620800 0.4594 1442628000 0.4592 1442635200 0.4594 1442642400 0.4593 1442649600 0.4597 1442656800 0.4593 1442664000 0.4595 1442671200 0.4593 1442678400 0.4594 1442685600 0.4596 1442692800 0.4595 1442700000 0.4592 1442707200 0.4595 1442714400 0.4600 1442721600 0.4595 1442728800 0.4596 1442736000 0.4593 1442743200 0.4588 1442750400 0.4592 1442757600 0.4595 1442764800 0.4593 1442772000 0.4593 1442779200 0.4595 1442786400 0.4596 1442793600 0.4594 1442800800 0.4594 1442808000 0.4593 1442815200 0.4593 1442822400 0.4601 1442829600 0.4598 1442836800 0.4640 1442844000 0.4639 1442851200 0.4636 1442858400 0.4630 1442865600 0.4639 1442872800 0.4640 1442880000 0.4640 1442887200 0.4641 1442894400 0.4638 1442901600 0.4636 1442908800 0.4604 1442916000 0.4638 1442923200 0.4637 1442930400 0.4630 1442937600 0.4632 1442944800 0.4632 1442952000 0.4632 1442959200 0.4645 1442966400 0.4649 1442973600 0.4647 1442980800 0.4649 1442988000 0.4646 1442995200 0.4651 1443002400 0.4642 1443009600 0.4644 1443016800 0.4640 1443024000 0.4642 1443031200 0.4641 1443038400 0.4632 1443045600 0.4636 1443052800 0.4634 1443060000 0.4631 1443067200 0.4634 1443074400 0.4595 1443081600 0.4631 1443088800 0.4626 1443096000 0.4627 1443103200 0.4624 1443110400 0.4628 1443117600 0.4620 1443124800 0.4586 1443132000 0.4622 1443139200 0.4625 1443146400 0.4621 1443153600 0.4583 1443160800 0.4621 1443168000 0.4622 1443175200 0.4617 1443182400 0.4625 1443189600 0.4622 1443196800 0.4622 1443204000 0.4620 1443211200 0.4615 1443218400 0.4621 1443225600 0.4622 1443232800 0.4621 1443240000 0.4623 1443247200 0.4621 1443254400 0.4622 1443261600 0.4622 1443268800 0.4623 1443276000 0.4621 1443283200 0.4620 1443290400 0.4618 1443297600 0.4620 1443304800 0.4617 1443312000 0.4619 1443319200 0.4577 1443326400 0.4579 1443333600 0.4581 1443340800 0.4621 1443348000 0.4621 1443355200 0.4628 1443362400 0.4619 1443369600 0.4621 1443376800 0.4619 1443384000 0.4616 1443391200 0.4615 1443398400 0.4619 1443405600 0.4614 1443412800 0.4618 1443420000 0.4619 1443427200 0.4621 1443434400 0.4616 1443441600 0.4616 1443448800 0.4615 1443456000 0.4614 1443463200 0.4612 1443470400 0.4614 1443477600 0.4611 1443484800 0.4637 1443492000 0.4618 1443499200 0.4540 1443506400 0.4537 1443513600 0.4578 1443520800 0.4575 1443528000 0.4574 1443535200 0.4614 1443542400 0.4618 1443549600 0.4618 1443556800 0.4622 1443564000 0.4618 1443571200 0.4622 1443578400 0.4617 1443585600 0.4620 1443592800 0.4611 1443600000 0.4616 1443607200 0.4612 1443650400 0.4568 1443664800 0.4562 1443657600 0.4569 1443672000 0.4610 1443679200 0.4604 1443686400 0.4609 1443693600 0.4603 1443700800 0.4609 1443708000 0.4606 1443715200 0.4607 1443722400 0.4605 1443729600 0.4607 1443736800 0.4602 1443744000 0.4606 1443751200 0.4602 1443758400 0.4562 1443765600 0.4561 1443772800 0.4604 1443780000 0.4603 1443787200 0.4604 1443794400 0.4596 1443801600 0.4604 1444327200 0.4647 1444334400 0.4635 1444341600 0.4636 1444348800 0.4640 1444356000 0.4638 1444363200 0.4642 1444370400 0.4644 1444377600 0.4643 1444384800 0.4639 1444392000 0.4639 1444399200 0.4635 1444406400 0.4638 1444413600 0.4635 1444420800 0.4639 1444428000 0.4630 1444435200 0.4633 1444442400 0.4631 1444449600 0.4627 1444456800 0.4628 1444464000 0.4629 1444471200 0.4629 1444478400 0.4590 1444485600 0.4626 1444492800 0.4620 1444500000 0.4624 1444507200 0.4667 1444514400 0.4599 1444521600 0.4629 1444528800 0.4623 1444536000 0.4667 1444543200 0.4669 1444550400 0.4671 1444557600 0.4666 1444564800 0.4663 1444572000 0.4669 1444579200 0.4670 1444586400 0.4667 1444593600 0.4669 1444600800 0.4664 1444608000 0.4669 1444615200 0.4664 1444622400 0.4667 1444629600 0.4663 1444636800 0.4669 1444644000 0.4666 1444651200 0.4670 1444658400 0.4639 1444665600 0.4637 1444672800 0.4642 1444680000 0.4641 1444687200 0.4634 1444694400 0.4632 1444701600 0.4635 1444708800 0.4639 1444716000 0.4631 1444723200 0.4599 1444730400 0.4597 1444737600 0.4638 1444744800 0.4635 1444752000 0.4643 1444759200 0.4639 1444766400 0.4603 1444773600 0.4638 1444780800 0.4639 1444788000 0.4636 1444795200 0.4635 1444802400 0.4631 1444809600 0.4596 1444816800 0.4630 1444824000 0.4632 1444831200 0.4630 1444838400 0.4631 1444845600 0.4627 1444852800 0.4630 1444860000 0.4627 1444867200 0.4629 1444874400 0.4627 1444881600 0.4629 1444888800 0.4629 1444896000 0.4630 1444903200 0.4589 1444910400 0.4599 1444917600 0.4594 1444924800 0.4589 1444932000 0.4548 1444939200 0.4588 1444946400 0.4585 1444953600 0.4584 1444960800 0.4619 1444968000 0.4623 1444975200 0.4620 1444982400 0.4620 1444989600 0.4617 1444996800 0.4617 1445004000 0.4614 1445011200 0.4613 1445018400 0.4608 1445025600 0.4610 1445032800 0.4608 1445040000 0.4611 1445047200 0.4608 1445054400 0.4610 1445061600 0.4606 1445068800 0.4609 1445076000 0.4606 1445083200 0.4609 1445090400 0.4611 1445097600 0.4612 1445104800 0.4610 1445112000 0.4612 1445119200 0.4610 1445126400 0.4611 1445133600 0.4608 1445140800 0.4612 1445148000 0.4610 1445155200 0.4614 1445162400 0.4610 1445169600 0.4611 1445176800 0.4590 1445184000 0.4633 1445191200 0.4629 1445198400 0.4634 1445205600 0.4630 1445212800 0.4630 1445220000 0.4627 1445227200 0.4631 1445234400 0.4629 1445241600 0.4633 1445248800 0.4631 1445256000 0.4632 1445263200 0.4630 1445270400 0.4631 1445277600 0.4593 1445284800 0.4592 1445292000 0.4591 1445299200 0.4591 1445306400 0.4589 1445313600 0.4592 1445320800 0.4632 1445328000 0.4629 1445335200 0.4625 1445342400 0.4627 1445349600 0.4625 1445356800 0.4439 1445364000 0.4622 1445371200 0.4623 1445378400 0.4619 1445385600 0.4620 1445392800 0.4618 1445400000 0.4625 1445407200 0.4621 1445414400 0.4623 1445421600 0.4619 1445428800 0.4619 1445436000 0.4619 1445443200 0.4619 1445450400 0.4616 1445457600 0.4620 1445464800 0.4620 1445472000 0.4624 1445479200 0.4659 1445486400 0.4661 1445493600 0.4660 1445500800 0.4661 1445508000 0.4659 1445515200 0.4662 1445522400 0.4656 1445529600 0.4656 1445536800 0.4700 1445544000 0.4702 1445551200 0.4696 1445558400 0.4668 1445565600 0.4654 1445572800 0.4660 1445580000 0.4695 1445587200 0.4698 1445594400 0.4692 1445601600 0.4700 1445608800 0.4693 1445616000 0.4702 1445623200 0.4692 1445630400 0.4698 1445637600 0.4689 1445644800 0.4675 1445652000 0.4687 1445659200 0.4693 1445666400 0.4689 1445673600 0.4701 1445680800 0.4693 1445688000 0.4689 1445695200 0.4687 1445702400 0.4693 1445709600 0.4699 1445716800 0.4677 1445724000 0.4689 1445731200 0.4681 1445738400 0.4645 1445745600 0.4647 1445752800 0.4645 1445760000 0.4648 1445767200 0.4644 1445774400 0.4645 1445781600 0.4689 1445788800 0.4640 1445796000 0.4635 1445803200 0.4649 1445810400 0.4646 1445817600 0.4607 1445824800 0.4607 1445832000 0.4612 1445839200 0.4648 1445846400 0.4691 1445853600 0.4682 1445860800 0.4897 1445868000 0.4853 1445875200 0.4893 1445882400 0.4889 1445889600 0.4891 1445896800 0.4888 1445904000 0.4890 1445911200 0.4886 1445918400 0.4889 1445925600 0.4886 1445932800 0.4849 1445940000 0.4844 1445947200 0.4846 1445954400 0.4847 1445961600 0.4810 1445968800 0.4806 1445976000 0.4772 1445983200 0.4762 1445990400 0.4803 1445997600 0.4802 1446004800 0.4805 1446012000 0.4799 1446019200 0.4805 1446026400 0.4815 1446033600 0.4815 1446040800 0.4812 1446048000 0.4778 1446055200 0.4809 1446062400 0.4813 1446069600 0.4807 1446076800 0.4847 1446084000 0.4843 1446091200 0.4827 1446098400 0.4847 1446105600 0.4847 1446112800 0.4646 1446120000 0.4637 1446127200 0.4603 1446134400 0.4637 1446141600 0.4628 1446148800 0.4627 1446156000 0.4632 1446163200 0.4644 1446170400 0.4640 1446177600 0.4600 1446184800 0.4642 1446192000 0.4639 1446199200 0.4635 1446206400 0.4590 1446213600 0.4589 1446220800 0.4593 1446228000 0.4589 1446235200 0.4588 1446242400 0.4588 1446249600 0.4590 1446256800 0.4549 1446264000 0.4534 1446271200 0.4589 1446278400 0.4592 1446285600 0.4585 1446292800 0.4586 1446300000 0.4584 1446307200 0.4590 1446314400 0.4586 1446321600 0.4584 1446328800 0.4581 1446343200 0.4583 1446336000 0.4545 1446350400 0.4583 1446357600 0.4581 1446364800 0.4583 1446372000 0.4580 1446379200 0.4551 1446386400 0.4544 1446393600 0.4547 1446400800 0.4543 1446408000 0.4545 1446415200 0.4542 1446422400 0.4545 1446429600 0.4544 1446436800 0.4547 1446444000 0.4506 1446451200 0.4546 1446458400 0.4543 1446465600 0.4545 1446472800 0.4543 1446480000 0.4546 1446487200 0.4541 1446494400 0.4542 1446501600 0.4539 1446508800 0.4547 1446516000 0.4545 1446523200 0.4541 1446530400 0.4543 1446537600 0.4544 1446544800 0.4504 1446552000 0.4546 1446559200 0.4536 1446566400 0.4579 1446573600 0.4580 1446580800 0.4578 1446588000 0.4571 1446595200 0.4587 1446602400 0.4570 1446609540 0.4581 1446609600 0.4581 1446616800 0.4575 1446624000 0.4577 1446631200 0.4575 1446638400 0.4579 1446645600 0.4571 1446652800 0.4577 1446660000 0.4574 1446667200 0.4573 1446674400 0.4573 1446681600 0.4617 1446688800 0.4616 1446696000 0.4618 1446703200 0.4612 1446710400 0.4620 1446717600 0.4623 1446724800 0.4620 1446732000 0.4618 1446739200 0.4618 1446746400 0.4612 1446753600 0.4616 1446760800 0.4612 1446768000 0.4616 1446775200 0.4611 1446782400 0.4656 1446789600 0.4651 1446796800 0.4651 1446804000 0.4647 1446811200 0.4654 1446818400 0.4647 1446825600 0.4650 1446832800 0.4685 1446840000 0.4685 1446847200 0.4680 1446854400 0.4680 1446861600 0.4642 1446868800 0.4606 1446876000 0.4604 1446883200 0.4567 1446890400 0.4604 1446897600 0.4606 1446904800 0.4603 1446912000 0.4607 1446919200 0.4606 1446926400 0.4573 1446933600 0.4569 1446940800 0.4572 1446948000 0.4567 1446955200 0.4600 1446962400 0.4604 1446969600 0.4605 1446976800 0.4605 1446984000 0.4607 1446991200 0.4603 1446998400 0.4605 1447005600 0.4602 1447012800 0.4603 1447020000 0.4601 1447027200 0.4604 1447034400 0.4602 1447041600 0.4603 1447048800 0.4596 1447056000 0.4594 1447063200 0.4593 1447070400 0.4603 1447077600 0.4601 1447084800 0.4605 1447092000 0.4601 1447099200 0.4605 1447106400 0.4595 1447113600 0.4606 1447120800 0.4599 1447128000 0.4557 1447135200 0.4519 1447142400 0.4518 1447149600 0.4520 1447156800 0.4561 1447164000 0.4557 1447171200 0.4554 1447178400 0.4558 1447185600 0.4560 1447192800 0.4557 1447200000 0.4561 1447207200 0.4558 1447214400 0.4561 1447221600 0.4561 1447228800 0.4557 1447236000 0.4560 1447243200 0.4564 1447250400 0.4551 1447257600 0.4555 1447264800 0.4554 1447272000 0.4553 1447279200 0.4550 1447286400 0.4554 1447293600 0.4550 1447300800 0.4556 1447308000 0.4551 1447315200 0.4557 1447322400 0.4552 1447329600 0.4554 1447336800 0.4550 1447344000 0.4550 1447351200 0.4544 1447358400 0.4549 1447365600 0.4546 1447372800 0.4551 1447380000 0.4548 1447387200 0.4546 1447394400 0.4546 1447401600 0.4549 1447408800 0.4545 1447416000 0.4553 1447423200 0.4549 1447430400 0.4554 1447437600 0.4554 1447444800 0.4555 1447452000 0.4550 1447459200 0.4556 1447466400 0.4556 1447473600 0.4554 1447480800 0.4552 1447488000 0.4552 1447495200 0.4553 1447502400 0.4558 1447509600 0.4554 1447516800 0.4556 1447524000 0.4560 1447531200 0.4559 1447538400 0.4557 1447545600 0.4554 1447552800 0.4547 1447560000 0.4556 1447567200 0.4552 1447574400 0.4550 1447581600 0.4511 1447588800 0.4514 1447596000 0.4507 1447603200 0.4516 1447610400 0.4512 1447617600 0.4514 1447624800 0.4473 1447632000 0.4514 1447639200 0.4512 1447646400 0.4516 1447653600 0.4551 1447660800 0.4547 1447668000 0.4549 1447675200 0.4548 1447682400 0.4549 1447689600 0.4553 1447696800 0.4545 1447704000 0.4552 1447711200 0.4554 1447718400 0.4549 1447725600 0.4546 1447732800 0.4551 1447740000 0.4551 1447747200 0.4557 1447754400 0.4550 1447761600 0.4553 1447768800 0.4553 1447776000 0.4552 1447783200 0.4552 1447790400 0.4553 1447797600 0.4554 1447804800 0.4552 1447812000 0.4557 1447819200 0.4561 1447826400 0.4595 1447833600 0.4606 1447840800 0.4594 1447848000 0.4597 1447855200 0.4587 1447862400 0.4591 1447869600 0.4542 1447876800 0.4593 1447884000 0.4629 1447891200 0.4631 1447898400 0.4625 1447905600 0.4589 1447912800 0.4589 1447920000 0.4630 1447927200 0.4629 1447934400 0.4630 1447941600 0.4590 1447948800 0.4591 1447956000 0.4625 1447963200 0.4628 1447970400 0.4629 1447977600 0.4629 1447984800 0.4624 1447992000 0.4621 1447999200 0.4624 1448006400 0.4624 1448013600 0.4620 1448020800 0.4623 1448028000 0.4835 1448035200 0.4624 1448042400 0.4621 1448049600 0.4623 1448056800 0.4618 1448064000 0.4623 1448071200 0.4622 1448078400 0.4622 1448085600 0.4622 1448092800 0.4625 1448100000 0.4620 1448107200 0.4626 1448114400 0.4624 1448121600 0.4623 1448128800 0.4621 1448136000 0.4620 1448143200 0.4619 1448150400 0.4620 1448157600 0.4619 1448164800 0.4623 1448172000 0.4620 1448179200 0.4616 1448186400 0.4619 1448193600 0.4621 1448200800 0.4579 1448208000 0.4626 1448215200 0.4624 1448222400 0.4621 1448229600 0.4618 1448236800 0.4622 1448244000 0.4618 1448251200 0.4620 1448258400 0.4617 1448265600 0.4619 1448272800 0.4618 1448280000 0.4617 1448287200 0.4614 1448294400 0.4616 1448301600 0.4607 1448308800 0.4611 1448316000 0.4612 1448323200 0.4613 1448330400 0.4612 1448337600 0.4618 1448344800 0.4611 1448352000 0.4623 1448359200 0.4617 1448366400 0.4614 1448373600 0.4612 1448380800 0.4609 1448388000 0.4609 1448395200 0.4612 1448402400 0.4606 1448409600 0.4600 1448416800 0.4600 1448424000 0.4604 1448431200 0.4594 1448438400 0.4603 1448445600 0.4601 1448452800 0.4602 1448460000 0.4591 1448467200 0.4593 1448474400 0.4589 1448481600 0.4591 1448488800 0.4592 1448496000 0.4596 1448503200 0.4592 1448510400 0.4556 1448517600 0.4630 1448524800 0.4625 1448532000 0.4627 1448539200 0.4630 1448546400 0.4626 1448553600 0.4627 1448560800 0.4623 1448568000 0.4623 1448575200 0.4622 1448582400 0.4626 1448589600 0.4622 1448596800 0.4625 1448604000 0.4622 1448611200 0.4626 1448618400 0.4627 1448625600 0.4630 1448632800 0.4622 1448640000 0.4627 1448647200 0.4629 1448654400 0.4624 1448661600 0.4626 1448668800 0.4630 1448676000 0.4630 1448683200 0.4630 1448690400 0.4625 1448697600 0.4628 1448704800 0.4625 1448712000 0.4623 1448719200 0.4625 1448726400 0.4628 1448733600 0.4626 1448740800 0.4632 1448748000 0.4626 1448755200 0.4630 1448762400 0.4628 1448769600 0.4630 1448776800 0.4627 1448784000 0.4631 1448791200 0.4629 1448798400 0.4634 1448805600 0.4628 1448812800 0.4631 1448820000 0.4627 1448827200 0.4629 1448834400 0.4628 1448841600 0.4631 1448848800 0.4629 1448856000 0.4629 1448863200 0.4626 1448870400 0.4628 1448877600 0.4625 1448884800 0.4629 1448892000 0.4625 1448899200 0.4630 1448906400 0.4624 1448913600 0.4626 1448920800 0.4626 1448935200 0.4624 1448928000 0.4634 1448942400 0.4617 1448949600 0.4618 1448956800 0.4617 1448964000 0.4617 1448971200 0.4622 1448978400 0.4616 1448985600 0.4617 1448992800 0.4618 1449000000 0.4619 1449007200 0.4616 1449014400 0.4617 1449021600 0.4616 1449028800 0.4617 1449036000 0.4577 1449043200 0.4586 1449050400 0.4628 1449057600 0.4628 1449064800 0.4625 1449072000 0.4632 1449079200 0.4588 1449086400 0.4633 1449093600 0.4622 1449100800 0.4630 1449108000 0.4628 1449115200 0.4549 1449122400 0.4626 1449129600 0.4626 1449136800 0.4621 1449144000 0.4620 1449151200 0.4621 1449158400 0.4619 1449165600 0.4618 1449172800 0.4625 1449180000 0.4623 1449187200 0.4589 1449194400 0.4591 1449201600 0.3556 1449208800 0.3554 1449216000 0.4595 1449223200 0.4588 1449230400 0.4583 1449237600 0.4588 1449244800 0.4586 1449252000 0.4584 1449259200 0.4588 1449266400 0.4583 1449273600 0.4583 1449280800 0.4588 1449288000 0.4545 1449295200 0.4547 1449302400 0.4512 1449309600 0.4546 1449316800 0.4585 1449324000 0.4581 1449331200 0.4587 1449338400 0.4582 1449345600 0.4583 1449352800 0.4581 1449360000 0.4580 1449367200 0.4582 1449374400 0.4583 1449381600 0.4584 1449388800 0.4585 1449396000 0.4583 1449403200 0.4581 1449410400 0.4579 1449417600 0.4581 1449424800 0.4574 1449432000 0.4539 1449439200 0.4540 1449446400 0.4525 1449453600 0.4523 1449460800 0.4524 1449468000 0.3526 1449475200 0.3547 1449482400 0.4578 1449489600 0.4584 1449496800 0.4580 1449504000 0.4578 1449511200 0.4538 1449518400 0.4538 1449525600 0.4575 1449532800 0.4578 1449540000 0.4573 1449547200 0.4578 1449554400 0.4616 1449561600 0.4615 1449568800 0.4611 1449576000 0.4615 1449583200 0.4610 1449590400 0.4613 1449597600 0.4608 1449604800 0.4573 1449612000 0.4569 1449619200 0.4570 1449626400 0.4571 1449633600 0.3541 1449640800 0.3541 1449648000 0.3583 1449655200 0.3581 1449662400 0.3583 1449669600 0.3580 1449676800 0.3581 1449684000 0.3574 1449691200 0.4639 1449698400 0.4637 1449705600 0.4644 1449712800 0.4638 1449720000 0.4645 1449727200 0.3577 1449734400 0.4645 1449741600 0.4638 1449748800 0.4633 1449756000 0.4634 1449763200 0.4636 1449770400 0.4634 1449777600 0.4626 1449784800 0.4594 1449792000 0.4598 1449799200 0.4592 1449806400 0.4600 1449813600 0.4596 1449820800 0.4636 1449828000 0.4632 1449835200 0.4627 1449842400 0.4628 1449849600 0.4631 1449856800 0.4622 1449864000 0.4632 1449871200 0.4630 1449878400 0.4636 1449885600 0.4630 1449892800 0.4633 1449900000 0.4627 1449907200 0.4632 1449914400 0.4626 1449921600 0.4632 1449928800 0.4632 1449936000 0.4634 1449943200 0.4632 1449950400 0.4596 1449957600 0.4591 1449964800 0.4595 1449972000 0.4594 1449979200 0.4596 1449986400 0.4596 1449993600 0.4634 1450000800 0.4632 1450008000 0.4629 1450015200 0.4626 1450022400 0.4634 1450029600 0.4554 1450036800 0.4594 1450044000 0.4592 1450051200 0.4590 1450058400 0.4591 1450065600 0.4628 1450072800 0.3567 1450080000 0.4637 1450087200 0.4635 1450094400 0.4637 1450101600 0.4634 1450108800 0.4639 1450116000 0.4634 1450123200 0.4595 1450130400 0.4596 1450137600 0.4592 1450144800 0.4594 1450152000 0.3575 1450159200 0.4633 1450166400 0.4637 1450173600 0.4637 1450180800 0.4635 1450188000 0.4633 1450195200 0.4635 1450202400 0.4634 1450209600 0.4631 1450216800 0.4627 1450224000 0.4630 1450231200 0.4626 1450238400 0.3555 1450245600 0.4602 1450252800 0.4603 1450260000 0.4599 1450267200 0.4602 1450274400 0.4599 1450281600 0.4601 1450288800 0.4596 1450296000 0.4610 1450303200 0.4602 1450310400 0.4619 1450317600 0.4616 1450324800 0.4621 1450332000 0.4620 1450339200 0.4623 1450346400 0.4617 1450353600 0.4618 1450360800 0.4613 1450368000 0.4616 1450375200 0.4616 1450382400 0.4616 1450389600 0.4573 1450396800 0.4572 1450404000 0.4572 1450411200 0.4576 1450418400 0.4574 1450425600 0.4571 1450432800 0.4574 1450440000 0.4613 1450447200 0.4614 1450454400 0.4612 1450461600 0.4605 1450468800 0.4607 1450476000 0.4610 1450483200 0.4572 1450490400 0.4608 1450497600 0.4610 1450504800 0.4570 1450512000 0.4610 1450519200 0.4607 1450526400 0.4568 1450533600 0.4570 1450540800 0.4572 1450548000 0.4608 1450555200 0.4566 1450562400 0.4607 1450569600 0.4569 1450576800 0.4606 1450584000 0.4610 1450591200 0.4605 1450598400 0.4610 1450605600 0.4608 1450612800 0.4608 1450620000 0.4605 1450627200 0.4609 1450634400 0.4608 1450641600 0.4604 1450648800 0.4606 1450656000 0.4605 1450663200 0.4607 1450670400 0.4610 1450677600 0.4608 1450684800 0.4685 1450692000 0.4682 1450699200 0.4680 1450706400 0.4678 1450713600 0.4674 1450720800 0.4677 1450728000 0.4684 1450735200 0.4681 1450742400 0.4683 1450749600 0.4675 1450756800 0.4679 1450764000 0.4679 1450771200 0.4678 1450778400 0.4672 1450785600 0.4676 1450792800 0.4669 1450800000 0.4675 1450807200 0.3618 1450814400 0.4636 1450821600 0.4670 1450828800 0.4672 1450836000 0.4668 1450843200 0.4671 1450850400 0.4670 1450857600 0.4672 1450864800 0.4677 1450872000 0.4679 1450879200 0.4676 1450886400 0.4681 1450893600 0.4668 1450900800 0.4632 1450908000 0.4629 1450915200 0.4633 1450922400 0.4633 1450929600 0.4674 1450936800 0.4670 1450944000 0.4672 1450951200 0.4670 1450958400 0.4667 1450965600 0.4670 1450972800 0.4673 1450980000 0.4671 1450987200 0.4668 1450994400 0.4671 1451001600 0.4674 1451008800 0.4667 1451016000 0.4678 1451023200 0.4669 1451030400 0.4678 1451037600 0.4673 1451044800 0.4671 1451052000 0.4630 1451059200 0.4636 1451066400 0.4635 1451073600 0.4636 1451080800 0.4671 1451088000 0.4674 1451095200 0.4672 1451102400 0.4674 1451109600 0.4672 1451116800 0.4674 1451124000 0.4671 1451131200 0.4674 1451138400 0.4672 1451145600 0.4674 1451152800 0.4672 1451160000 0.4677 1451167200 0.4673 1451174400 0.4676 1451181600 0.4673 1451188800 0.4674 1451196000 0.4673 1451203200 0.4674 1451210400 0.4672 1451217600 0.4669 1451224800 0.4598 1451232000 0.4677 1451239200 0.4673 1451246400 0.4678 1451253600 0.4675 1451260800 0.4679 1451268000 0.4676 1451275200 0.4678 1451282400 0.4675 1451289600 0.4672 1451296800 0.4674 1451304000 0.4674 1451311200 0.4667 1451318400 0.4671 1451325600 0.4670 1451332800 0.4673 1451340000 0.4668 1451347200 0.4671 1451354400 0.4667 1451361600 0.4670 1451368800 0.4706 1451376000 0.4707 1451383200 0.4705 1451390400 0.4706 1451397600 0.4704 1451404800 0.4700 1451412000 0.4697 1451419200 0.4698 1451426400 0.4692 1451433600 0.4698 1451440800 0.4697 1451448000 0.4699 1451455200 0.4696 1451462400 0.4698 1451469600 0.4696 1451476800 0.4695 1451484000 0.4690 1451491200 0.4696 1451498400 0.4688 1451505600 0.4700 1451512800 0.4697 1451520000 0.4694 1451527200 0.4656 1451534400 0.4701 1451541600 0.4699 1451548800 0.4705 1451556000 0.4691 1451563200 0.4696 1451570400 0.4694 1451577600 0.4696 1451584800 0.4694 1451592000 0.4695 1451599200 0.4691 1451613600 0.4697 1451606400 0.4698 1451620800 0.4697 1451628000 0.4696 1451635200 0.4698 1451642400 0.4697 1451649600 0.4698 1451656800 0.4694 1451664000 0.4692 1451671200 0.4695 1451678400 0.4697 1451685600 0.4695 1451692800 0.4696 1451700000 0.4694 1451707200 0.4696 1451714400 0.4693 1451721600 0.4659 1451728800 0.4694 1451736000 0.4696 1451743200 0.4693 1451750400 0.4696 1451757600 0.4693 1451764800 0.4695 1451772000 0.4695 1451779200 0.4697 1451786400 0.4695 1451793600 0.4698 1451800800 0.4694 1451808000 0.4697 1451815200 0.4696 1451822400 0.4698 1451829600 0.4691 1451836800 0.4694 1451844000 0.4686 1451851200 0.4689 1451858400 0.4691 1451865600 0.4694 1451872800 0.4691 1451880000 0.4693 1451887200 0.4691 1451894400 0.4693 1451901600 0.4690 1451908800 0.4699 1451916000 0.4690 1451923200 0.4697 1451930400 0.4698 1451937600 0.4696 1451944800 0.4699 1451952000 0.4700 1451959200 0.4698 1451966400 0.4699 1451973600 0.4692 1451980800 0.4697 1451988000 0.4694 1451995200 0.4695 1452002400 0.4689 1452009600 0.4694 1452016800 0.4690 1452024000 0.4691 1452031200 0.4686 1452038400 0.4687 1452045600 0.4680 1452052800 0.4687 1452060000 0.4688 1452067200 0.4690 1452074400 0.4686 1452081600 0.4687 1452088800 0.4685 1452096000 0.4688 1452103200 0.4682 1452110400 0.4685 1452117600 0.4680 1452124800 0.4681 1452132000 0.4674 1452139200 0.4681 1452146400 0.4688 1452153600 0.4702 1452160800 0.4701 1452168000 0.4683 1452175200 0.4676 1452182400 0.4679 1452189600 0.4677 1452196800 0.4680 1452204000 0.4679 1452211200 0.4678 1452218400 0.4676 1452225600 0.4680 1452232800 0.4677 1452240000 0.4684 1452247200 0.4679 1452254400 0.4682 1452261600 0.4680 1452268800 0.4678 1452276000 0.4675 1452283200 0.4679 1452290400 0.4676 1452297600 0.4679 1452304800 0.4676 1452312000 0.4681 1452319200 0.4679 1452326400 0.4680 1452333600 0.4677 1452340800 0.4670 1452348000 0.4671 1452355200 0.4671 1452362400 0.4665 1452369600 0.4672 1452376800 0.4670 1452384000 0.4631 1452391200 0.4671 1452398400 0.4674 1452405600 0.4669 1452412800 0.4672 1452420000 0.4669 1452427200 0.4564 1452434400 0.4671 1452441600 0.4673 1452448800 0.4669 1452456000 0.4672 1452463200 0.4669 1452470400 0.4673 1452477600 0.4670 1452484800 0.4671 1452492000 0.4668 1452499200 0.4671 1452506400 0.4667 1452513600 0.4666 1452520800 0.4659 1452528000 0.4590 1452535200 0.4587 1452542400 0.4655 1452549600 0.4650 1452556800 0.4652 1452564000 0.4612 1452571200 0.4612 1452578400 0.4604 1452585600 0.4613 1452592800 0.4610 1452600000 0.4610 1452607200 0.4602 1452614400 0.4608 1452621600 0.4609 1452628800 0.4607 1452636000 0.4606 1452643200 0.4688 1452650400 0.4606 1452657600 0.4608 1452664800 0.4603 1452672000 0.4604 1452679200 0.4603 1452686400 0.4604 1452693600 0.4609 1452700800 0.4611 1452708000 0.4607 1452715200 0.4609 1452722400 0.4605 1452729600 0.4608 1452736800 0.4604 1452744000 0.4604 1452751200 0.4599 1452758400 0.4603 1452765600 0.4600 1452772800 0.4605 1452780000 0.4602 1452787200 0.4603 1452794400 0.4603 1452801600 0.4605 1452808800 0.4598 1452816000 0.4600 1452823200 0.4560 1452830400 0.4562 1452837600 0.4559 1452844800 0.4556 1452852000 0.4595 1452859200 0.4559 1452866400 0.4556 1452873600 0.4557 1452880800 0.4559 1452888000 0.4562 1452895200 0.4559 1452902400 0.4562 1452909600 0.4558 1452916800 0.4599 1452924000 0.4597 1452931200 0.4597 1452938400 0.4589 1452945600 0.4597 1452952800 0.4597 1452960000 0.4598 1452967200 0.4596 1452974400 0.4591 1452981600 0.4594 1452988800 0.4562 1452996000 0.4556 1453003200 0.4560 1453010400 0.4556 1453017600 0.4559 1453024800 0.4559 1453032000 0.4561 1453039200 0.4551 1453046400 0.4522 1453053600 0.4550 1453060800 0.4557 1453068000 0.4556 1453075200 0.4557 1453082400 0.4555 1453089600 0.4593 1453096800 0.4592 1453104000 0.4586 1453111200 0.4624 1453118400 0.4626 1453125600 0.4621 1453132800 0.4624 1453140000 0.4628 1453147200 0.4593 1453154400 0.4628 1453161600 0.4630 1453168800 0.4623 1453176000 0.4629 1453183200 0.4625 1453190400 0.4631 1453197600 0.4625 1453204800 0.4623 1453212000 0.4623 1453219200 0.4630 1453226400 0.4625 1453233600 0.4625 1453240800 0.4659 1453248000 0.4663 1453255200 0.4623 1453262400 0.4625 1453269600 0.4655 1453276800 0.4659 1453284000 0.4657 1453291200 0.4671 1453298400 0.4650 1453305600 0.4655 1453312800 0.4653 1453320000 0.4653 1453327200 0.4652 1453334400 0.4653 1453341600 0.4645 1453348800 0.4646 1453356000 0.4643 1453363200 0.4639 1453370400 0.4600 1453377600 0.4605 1453384800 0.4607 1453392000 0.4432 1453399200 0.4553 1453406400 0.4556 1453413600 0.4546 1453420800 0.4548 1453428000 0.4546 1453435200 0.4546 1453442400 0.4541 1453449600 0.4549 1453456800 0.4603 1453464000 0.4545 1453471200 0.4600 1453478400 0.4602 1453485600 0.4597 1453492800 0.4636 1453500000 0.4632 1453507200 0.4634 1453514400 0.4625 1453521600 0.4630 1453528800 0.4630 1453536000 0.4631 1453543200 0.4626 1453550400 0.4629 1453557600 0.4627 1453564800 0.4630 1453572000 0.4627 1453579200 0.4629 1453586400 0.4628 1453593600 0.4633 1453600800 0.4630 1453608000 0.4632 1453615200 0.4629 1453622400 0.4630 1453629600 0.4628 1453636800 0.4625 1453644000 0.4626 1453651200 0.4626 1453658400 0.4622 1453665600 0.4624 1453672800 0.4622 1453680000 0.4620 1453687200 0.4623 1453694400 0.4621 1453701600 0.4619 1453708800 0.4615 1453716000 0.4617 1453723200 0.4621 1453730400 0.4617 1453737600 0.4619 1453744800 0.4614 1453752000 0.4622 1453759200 0.4620 1453766400 0.4617 1453773600 0.4510 1453780800 0.4621 1453788000 0.4620 1453795200 0.4621 1453802400 0.4618 1453809600 0.4621 1453816800 0.4545 1453824000 0.4618 1453831200 0.4617 1453838400 0.4619 1453845600 0.4607 1453852800 0.4613 1453860000 0.4612 1453867200 0.4610 1453874400 0.4609 1453881600 0.4612 1453888800 0.4573 1453896000 0.4576 1453903200 0.4576 1453910400 0.4614 1453917600 0.4611 1453924800 0.4615 1453932000 0.4611 1453939200 0.4615 1453946400 0.4612 1453953600 0.4574 1453960800 0.4573 1453968000 0.4471 1453975200 0.4463 1453982400 0.4611 1453989600 0.4679 1453996800 0.4681 1454004000 0.4671 1454011200 0.4677 1454018400 0.4667 1454025600 0.4673 1454032800 0.4665 1454040000 0.4672 1454047200 0.4673 1454054400 0.4676 1454061600 0.4671 1454068800 0.4667 1454076000 0.4668 1454083200 0.4557 1454090400 0.4667 1454097600 0.4671 1454104800 0.4633 1454112000 0.4673 1454119200 0.4673 1454126400 0.4669 1454133600 0.4675 1454140800 0.4675 1454148000 0.4669 1454155200 0.4672 1454162400 0.4674 1454169600 0.4676 1454176800 0.4670 1454184000 0.4672 1454191200 0.4599 1454198400 0.4673 1454205600 0.4670 1454212800 0.4671 1454220000 0.4670 1454227200 0.4671 1454234400 0.4669 1454241600 0.4673 1454248800 0.4664 1454256000 0.4673 1454263200 0.4669 1454270400 0.4670 1454277600 0.4669 1454292000 0.4668 1454284800 0.4671 1454299200 0.4669 1454306400 0.4665 1454313600 0.4646 1454320800 0.4640 1454328000 0.4643 1454335200 0.4642 1454342400 0.4645 1454349600 0.4643 1454356800 0.4608 1454364000 0.4564 1454371200 0.4602 1454378400 0.4606 1454385600 0.4606 1454392800 0.4601 1454400000 0.4605 1454407200 0.4601 1454414400 0.4606 1454421600 0.4607 1454428800 0.4604 1454436000 0.4610 1454443200 0.4614 1454450400 0.4606 1454457600 0.4611 1454464800 0.4609 1454472000 0.4610 1454479200 0.4606 1454486400 0.4607 1454493600 0.4603 1454500800 0.4602 1454508000 0.4603 1454515200 0.4643 1454522400 0.4634 1454529600 0.4640 1454536800 0.4637 1454544000 0.4639 1454551200 0.4634 1454558400 0.4635 1454565600 0.4635 1454572800 0.4633 1454580000 0.4630 1454587200 0.4627 1454594400 0.4626 1454601600 0.4629 1454608800 0.4626 1454616000 0.4628 1454623200 0.4627 1454630400 0.4631 1454637600 0.4627 1454644800 0.4628 1454652000 0.4625 1454659200 0.4627 1454666400 0.4620 1454673600 0.4625 1454680800 0.4622 1454688000 0.4623 1454695200 0.4617 1454702400 0.4616 1454709600 0.4607 1454716800 0.4612 1454724000 0.4606 1454731200 0.4611 1454738400 0.4608 1454745600 0.4610 1454752800 0.4608 1454760000 0.4604 1454767200 0.4609 1454774400 0.4610 1454781600 0.4608 1454788800 0.4605 1454796000 0.4608 1454803200 0.4610 1454810400 0.4608 1454817600 0.4610 1454824800 0.4608 1454832000 0.4612 1454839200 0.4611 1454846400 0.4612 1454853600 0.4610 1454860800 0.4608 1454868000 0.4607 1454875200 0.4608 1454882400 0.4607 1454889600 0.4608 1454896800 0.4606 1454904000 0.4608 1454911200 0.4604 1454918400 0.4601 1454925600 0.4600 1454932800 0.4601 1454940000 0.4603 1454947200 0.4604 1454954400 0.4601 1454961600 0.4602 1454968800 0.4600 1454976000 0.4602 1454983200 0.4595 1454990400 0.4601 1454997600 0.4594 1455004800 0.4598 1455012000 0.4597 1455019200 0.4597 1455026400 0.4597 1455033600 0.4597 1455040800 0.4595 1455048000 0.4597 1455055200 0.4594 1455062400 0.4595 1455069600 0.4593 1455076800 0.4594 1455084000 0.4592 1455091200 0.4592 1455098400 0.4590 1455105600 0.4592 1455112800 0.4592 1455120000 0.4593 1455127200 0.4595 1455134400 0.4595 1455141600 0.4598 1455148800 0.4600 1455156000 0.4597 1455163200 0.4589 1455170400 0.4589 1455177600 0.4590 1455184800 0.4584 1455192000 0.4590 1455199200 0.4575 1455206400 0.4581 1455213600 0.4579 1455220800 0.4605 1455228000 0.4604 1455235200 0.4602 1455242400 0.4603 1455249600 0.4604 1455256800 0.4625 1455264000 0.4629 1455271200 0.4622 1455278400 0.4626 1455285600 0.4611 1455292800 0.4613 1455300000 0.4612 1455307200 0.4614 1455314400 0.4607 1455321600 0.4612 1455328800 0.4572 1455336000 0.4609 1455343200 0.4607 1455350400 0.4610 1455357600 0.4572 1455364800 0.4573 1455372000 0.4572 1455379200 0.4609 1455386400 0.4607 1455393600 0.4611 1455400800 0.4609 1455408000 0.4572 1455415200 0.4573 1455422400 0.4574 1455429600 0.4573 1455436800 0.4575 1455444000 0.4573 1455451200 0.4574 1455458400 0.4573 1455465600 0.4575 1455472800 0.4573 1455480000 0.4575 1455487200 0.4572 1455494400 0.4572 1455501600 0.4569 1455508800 0.4570 1455516000 0.4571 1455523200 0.4572 1455530400 0.4571 1455537600 0.4571 1455544800 0.4567 1455552000 0.4569 1455559200 0.4568 1455566400 0.4569 1455573600 0.4566 1455580800 0.4565 1455588000 0.4567 1455595200 0.4571 1455602400 0.4564 1455609600 0.4572 1455616800 0.4558 1455624000 0.4562 1455631200 0.4570 1455638400 0.4491 1455645600 0.4560 1455652800 0.4560 1455660000 0.4557 1455667200 0.4562 1455674400 0.4561 1455681600 0.4558 1455688800 0.4557 1455696000 0.4560 1455703200 0.4558 1455710400 0.4560 1455717600 0.4554 1455724800 0.4521 1455732000 0.4555 1455739200 0.4560 1455746400 0.3444 1455753600 0.3445 1455760800 0.4554 1455768000 0.4488 1455775200 0.4484 1455782400 0.4501 1455789600 0.4501 1455796800 0.4493 1455804000 0.4472 1455811200 0.4474 1455818400 0.4544 1455825600 0.4510 1455832800 0.4510 1455840000 0.4511 1455847200 0.4501 1455854400 0.4504 1455861600 0.4498 1455868800 0.4500 1455876000 0.4532 1455883200 0.4533 1455890400 0.4528 1455897600 0.4567 1455904800 0.4564 1455912000 0.4568 1455919200 0.4558 1455926400 0.4564 1455933600 0.4598 1455940800 0.4564 1455948000 0.4594 1455955200 0.4561 1455962400 0.4589 1455969600 0.4595 1455976800 0.4597 1455984000 0.4598 1455991200 0.4592 1455998400 0.4595 1456005600 0.4597 1456012800 0.4599 1456020000 0.4595 1456027200 0.4594 1456034400 0.4598 1456041600 0.4602 1456048800 0.4593 1456056000 0.4595 1456063200 0.4598 1456070400 0.4594 1456077600 0.4596 1456084800 0.4599 1456092000 0.4595 1456099200 0.4561 1456106400 0.4560 1456113600 0.4560 1456120800 0.4594 1456128000 0.4554 1456135200 0.4591 1456142400 0.4594 1456149600 0.4591 1456156800 0.4593 1456164000 0.4592 1456171200 0.4594 1456178400 0.4592 1456185600 0.4594 1456192800 0.4588 1456200000 0.4591 1456207200 0.4582 1456214400 0.4590 1456221600 0.4587 1456228800 0.4587 1456236000 0.4586 1456243200 0.4586 1456250400 0.4584 1456257600 0.4589 1456264800 0.4547 1456272000 0.4582 1456279200 0.4584 1456286400 0.4584 1456293600 0.4580 1456300800 0.4582 1456308000 0.4581 1456315200 0.4581 1456322400 0.4579 1456329600 0.4584 1456336800 0.4585 1456344000 0.4544 1456351200 0.4544 1456358400 0.4544 1456365600 0.4543 1456372800 0.4542 1456380000 0.4541 1456387200 0.4542 1456394400 0.4542 1456401600 0.4540 1456408800 0.4537 1456416000 0.4543 1456423200 0.4542 1456430400 0.4543 1456437600 0.4539 1456444800 0.4537 1456452000 0.4540 1456459200 0.4539 1456466400 0.4535 1456473600 0.4538 1456480800 0.4536 1456488000 0.4534 1456495200 0.4538 1456502400 0.4536 1456509600 0.4536 1456516800 0.4538 1456524000 0.4536 1456531200 0.4534 1456538400 0.4533 1456545600 0.4535 1456552800 0.4532 1456560000 0.4529 1456567200 0.4491 1456574400 0.4536 1456581600 0.4535 1456588800 0.4537 1456596000 0.4529 1456603200 0.4535 1456610400 0.4533 1456617600 0.4535 1456624800 0.4534 1456632000 0.4536 1456639200 0.4533 1456646400 0.4535 1456653600 0.4532 1456660800 0.4535 1456668000 0.4530 1456675200 0.4537 1456682400 0.4535 1456689600 0.4537 1456696800 0.4536 1456704000 0.4538 1456711200 0.4538 1456718400 0.4548 1456725600 0.4543 1456732800 0.4543 1456740000 0.4537 1456747200 0.4541 1456754400 0.4540 1456761600 0.4540 1456768800 0.4538 1456776000 0.4539 1456783200 0.4534 1456797600 0.4542 1456790400 0.4545 1456804800 0.4540 1456812000 0.4536 1456819200 0.4539 1456826400 0.4538 1456833600 0.4533 1456840800 0.4501 1456848000 0.4540 1456855200 0.4541 1456862400 0.4541 1456869600 0.4533 1456876800 0.4536 1456884000 0.4534 1456891200 0.4533 1456898400 0.4529 1456905600 0.4533 1456912800 0.4532 1456920000 0.4531 1456927200 0.4527 1456934400 0.4531 1456941600 0.4532 1456948800 0.4532 1456956000 0.4534 1456963200 0.4496 1456970400 0.4497 1456977600 0.4500 1456984800 0.4493 1456992000 0.4496 1456999200 0.4492 1457006400 0.4494 1457013600 0.4499 1457020800 0.4501 1457028000 0.4531 1457035200 0.4543 1457042400 0.4529 1457049600 0.4526 1457056800 0.4533 1457064000 0.4528 1457071200 0.4525 1457078400 0.4493 1457085600 0.4484 1457092800 0.4521 1457100000 0.4520 1457107200 0.4522 1457114400 0.4520 1457121600 0.4484 1457128800 0.4480 1457136000 0.4520 1457143200 0.4518 1457150400 0.4519 1457157600 0.4515 1457164800 0.4519 1457172000 0.4514 1457179200 0.4517 1457186400 0.4515 1457193600 0.4519 1457200800 0.4483 1457208000 0.4487 1457215200 0.4553 1457222400 0.4555 1457229600 0.4552 1457236800 0.4555 1457244000 0.4552 1457251200 0.4557 1457258400 0.4552 1457265600 0.4549 1457272800 0.4547 1457280000 0.4549 1457287200 0.4547 1457294400 0.4549 1457301600 0.4546 1457308800 0.4554 1457316000 0.4552 1457323200 0.4553 1457330400 0.4552 1457337600 0.4552 1457344800 0.4551 1457352000 0.4555 1457359200 0.4543 1457366400 0.4549 1457373600 0.4554 1457380800 0.4555 1457388000 0.4553 1457395200 0.4556 1457402400 0.4528 1457409600 0.4527 1457416800 0.4490 1457424000 0.4493 1457431200 0.4490 1457438400 0.4490 1457445600 0.4489 1457452800 0.4491 1457460000 0.4489 1457467200 0.4491 1457474400 0.4490 1457481600 0.4489 1457488800 0.4488 1457496000 0.4488 1457503200 0.4487 1457510400 0.4486 1457517600 0.4484 1457524800 0.4486 1457532000 0.4484 1457539200 0.4489 1457546400 0.4487 1457553600 0.4488 1457560800 0.4508 1457568000 0.4510 1457575200 0.4509 1457582400 0.4511 1457589600 0.4507 1457596800 0.4555 1457604000 0.4551 1457611200 0.4556 1457618400 0.4555 1457625600 0.4553 1457632800 0.4553 1457640000 0.4555 1457647200 0.4553 1457654400 0.4555 1457661600 0.4553 1457668800 0.4555 1457676000 0.4556 1457683200 0.4559 1457690400 0.4553 1457697600 0.4555 1457704800 0.4550 1457712000 0.4552 1457719200 0.4549 1457726400 0.4546 1457733600 0.4543 1457740800 0.4545 1457748000 0.4542 1457755200 0.4544 1457762400 0.4539 1457769600 0.4542 1457776800 0.4539 1457784000 0.4540 1457791200 0.4538 1457798400 0.4540 1457805600 0.4539 1457812800 0.4539 1457820000 0.4539 1457827200 0.4543 1457834400 0.4541 1457841600 0.4509 1457848800 0.4507 1457856000 0.4541 1457863200 0.4533 1457870400 0.4541 1457877600 0.4540 1457884800 0.4541 1457892000 0.4537 1457899200 0.4540 1457906400 0.4538 1457913600 0.4543 1457920800 0.4538 1457928000 0.4540 1457935200 0.4538 1457942400 0.4547 1457949600 0.4536 1457956800 0.3447 1457964000 0.4535 1457971200 0.4540 1457978400 0.4528 1457985600 0.4532 1457992800 0.4530 1458000000 0.4535 1458007200 0.4532 1458014400 0.4528 1458021600 0.4526 1458028800 0.4526 1458036000 0.4528 1458043200 0.4530 1458050400 0.4526 1458057600 0.4527 1458064800 0.4526 1458072000 0.4527 1458079200 0.4529 1458086400 0.4531 1458093600 0.4530 1458100800 0.4532 1458108000 0.4527 1458115200 0.4530 1458122400 0.4523 1458129600 0.4527 1458136800 0.4526 1458144000 0.4527 1458151200 0.4522 1458158400 0.4525 1458165600 0.4522 1458172800 0.4524 1458180000 0.4521 1458187200 0.4524 1458194400 0.4523 1458201600 0.4525 1458208800 0.4521 1458216000 0.4523 1458223200 0.4519 1458230400 0.4523 1458237600 0.4520 1458244800 0.4522 1458252000 0.4519 1458259200 0.4525 1458266400 0.4524 1458273600 0.4490 1458280800 0.4525 1458288000 0.4527 1458295200 0.4533 1458302400 0.4494 1458309600 0.4493 1458316800 0.4521 1458324000 0.4517 1458331200 0.4517 1458338400 0.4513 1458345600 0.4515 1458352800 0.4512 1458360000 0.4518 1458367200 0.4517 1458374400 0.4517 1458381600 0.4516 1458388800 0.4518 1458396000 0.4521 1458403200 0.4518 1458410400 0.4518 1458417600 0.4518 1458424800 0.4518 1458432000 0.4517 1458439200 0.4520 1458446400 0.4519 1458453600 0.4488 1458460800 0.4490 1458468000 0.4487 1458475200 0.4521 1458482400 0.4519 1458489600 0.4521 1458496800 0.4520 1458504000 0.4519 1458511200 0.4519 1458518400 0.4517 1458525600 0.4516 1458532800 0.4521 1458540000 0.4518 1458547200 0.4518 1458554400 0.4512 1458561600 0.4511 1458568800 0.4509 1458576000 0.4509 1458583200 0.4515 1458590400 0.4517 1458597600 0.4512 1458604800 0.4510 1458612000 0.4511 1458619200 0.4514 1458626400 0.4511 1458633600 0.4514 1458640800 0.4491 1458648000 0.4515 1458655200 0.4512 1458662400 0.4510 1458669600 0.4510 1458676800 0.4508 1458684000 0.4445 1458691200 0.4448 1458698400 0.4515 1458705600 0.4519 1458712800 0.4517 1458720000 0.4478 1458727200 0.4475 1458734400 0.4476 1458741600 0.4469 1458748800 0.4471 1458756000 0.4432 1458763200 0.4434 1458770400 0.4433 1458777600 0.4433 1458784800 0.4429 1458792000 0.4465 1458799200 0.4462 1458806400 0.4463 1458813600 0.4461 1458820800 0.4463 1458828000 0.4462 1458835200 0.4463 1458842400 0.4459 1458849600 0.4460 1458856800 0.4445 1458864000 0.4403 1458871200 0.4400 1458878400 0.4402 1458885600 0.4399 1458892800 0.4400 1458900000 0.4399 1458907200 0.4400 1458914400 0.4399 1458921600 0.4401 1458928800 0.4398 1458936000 0.4400 1458943200 0.4398 1458950400 0.4400 1458957600 0.4397 1458964800 0.4400 1458972000 0.4398 1458979200 0.4400 1458986400 0.4398 1458993600 0.4435 1459000800 0.4431 1459008000 0.4434 1459015200 0.4432 1459022400 0.4436 1459029600 0.4433 1459036800 0.4435 1459044000 0.4433 1459051200 0.4435 1459058400 0.4433 1459065600 0.4435 1459072800 0.4434 1459080000 0.4437 1459087200 0.4433 1459094400 0.4436 1459101600 0.4432 1459108800 0.4436 1459116000 0.4433 1459123200 0.4435 1459130400 0.4434 1459137600 0.4437 1459144800 0.4433 1459152000 0.4436 1459159200 0.4434 1459166400 0.4434 1459173600 0.4431 1459180800 0.4434 1459188000 0.4430 1459195200 0.4434 1459202400 0.4432 1459209600 0.4434 1459216800 0.4431 1459224000 0.4434 1459231200 0.4433 1459238400 0.4434 1459245600 0.4428 1459252800 0.4431 1459260000 0.4431 1459267200 0.4431 1459274400 0.4429 1459281600 0.4430 1459288800 0.4424 1459296000 0.4427 1459303200 0.4484 1459310400 0.4427 1459317600 0.4425 1459324800 0.4426 1459332000 0.4425 1459339200 0.4428 1459346400 0.4424 1459353600 0.4424 1459360800 0.4419 1459368000 0.4423 1459375200 0.4420 1459382400 0.4424 1459389600 0.4421 1459396800 0.4422 1459404000 0.4419 1459411200 0.4421 1459418400 0.4418 1459425600 0.4420 1459432800 0.4421 1459440000 0.4420 1459447200 0.4424 1459454400 0.4422 1459461600 0.4385 1459476000 0.4387 1459468800 0.4386 1459483200 0.4391 1459490400 0.4391 1459497600 0.4389 1459504800 0.4388 1459512000 0.4384 1459519200 0.4385 1459526400 0.4384 1459533600 0.4380 1459540800 0.4381 1459548000 0.4378 1459555200 0.4379 1459562400 0.4376 1459569600 0.4378 1459576800 0.4376 1459584000 0.4345 1459591200 0.4376 1459598400 0.4379 1459605600 0.4377 1459612800 0.4379 1459620000 0.4380 1459627200 0.4383 1459634400 0.4379 1459641600 0.4381 1459648800 0.4378 1459656000 0.4379 1459663200 0.4379 1459670400 0.4383 1459677600 0.4380 1459684800 0.4383 1459692000 0.4381 1459699200 0.4382 1459706400 0.4381 1459713600 0.4384 1459720800 0.4381 1459728000 0.4384 1459735200 0.4383 1459742400 0.4388 1459749600 0.4386 1459756800 0.4386 1459764000 0.4383 1459771200 0.4386 1459778400 0.4383 1459785600 0.4385 1459792800 0.4383 1459800000 0.4386 1459807200 0.4384 1459814400 0.4383 1459821600 0.4381 1459828800 0.4387 1459836000 0.4383 1459843200 0.4384 1459850400 0.4380 1459857600 0.4383 1459864800 0.4381 1459872000 0.4382 1459879200 0.4381 1459886400 0.4379 1459893600 0.4415 1459900800 0.4378 1459908000 0.4375 1459915200 0.4380 1459922400 0.4377 1459929600 0.4380 1459936800 0.4379 1459944000 0.4382 1459951200 0.4378 1459958400 0.4378 1459965600 0.4435 1459972800 0.4438 1459980000 0.4436 1459987200 0.4416 1459994400 0.4411 1460001600 0.4380 1460008800 0.4252 1460016000 0.4257 1460023200 0.4380 1460030400 0.4378 1460037600 0.4375 1460044800 0.4374 1460052000 0.4375 1460059200 0.4407 1460066400 0.4406 1460073600 0.4407 1460080800 0.4404 1460088000 0.4407 1460095200 0.4405 1460102400 0.4408 1460109600 0.4405 1460116800 0.4405 1460124000 0.4402 1460131200 0.4405 1460138400 0.4402 1460145600 0.4406 1460152800 0.4402 1460160000 0.4402 1460167200 0.4398 1460174400 0.4399 1460181600 0.4364 1460188800 0.4367 1460196000 0.4331 1460203200 0.4399 1460210400 0.4396 1460217600 0.4399 1460224800 0.4397 1460232000 0.4398 1460239200 0.4393 1460246400 0.4398 1460253600 0.4397 1460260800 0.4398 1460268000 0.4396 1460275200 0.4397 1460282400 0.4395 1460289600 0.4397 1460296800 0.4394 1460304000 0.4395 1460311200 0.4393 1460318400 0.4396 1460325600 0.4394 1460332800 0.4396 1460340000 0.4394 1460347200 0.4396 1460354400 0.4393 1460361600 0.4396 1460368800 0.4393 1460376000 0.4394 1460383200 0.4391 1460390400 0.4391 1460397600 0.4388 1460404800 0.4389 1460412000 0.4386 1460419200 0.4386 1460426400 0.4361 1460433600 0.4396 1460440800 0.4392 1460448000 0.4393 1460455200 0.4390 1460462400 0.4391 1460469600 0.4390 1460476800 0.4389 1460484000 0.4387 1460491200 0.4388 1460498400 0.4385 1460505600 0.4390 1460512800 0.4354 1460520000 0.4388 1460527200 0.4390 1460534400 0.4391 1460541600 0.4389 1460548800 0.4388 1460556000 0.4386 1460563200 0.4390 1460570400 0.4390 1460577600 0.4392 1460584800 0.4390 1460592000 0.4392 1460599200 0.4391 1460606400 0.4390 1460613600 0.4385 1460620800 0.4386 1460628000 0.4395 1460635200 0.4384 1460642400 0.4381 1460649600 0.4380 1460656800 0.4381 1460664000 0.4386 1460671200 0.4382 1460678400 0.4380 1460685600 0.4382 1460692800 0.4386 1460700000 0.4384 1460707200 0.4385 1460714400 0.4382 1460721600 0.4383 1460728800 0.4378 1460736000 0.4381 1460743200 0.4437 1460750400 0.4381 1460757600 0.4378 1460764800 0.4382 1460772000 0.4379 1460779200 0.4381 1460786400 0.4378 1460793600 0.4348 1460800800 0.4345 1460808000 0.4346 1460815200 0.4377 1460822400 0.4379 1460829600 0.4380 1460836800 0.4381 1460844000 0.4379 1460851200 0.4380 1460858400 0.4378 1460865600 0.4437 1460872800 0.4433 1460880000 0.4434 1460887200 0.4428 1460894400 0.4428 1460901600 0.4428 1460908800 0.4427 1460916000 0.4427 1460923200 0.4430 1460930400 0.4379 1460937600 0.4380 1460944800 0.4379 1460952000 0.4378 1460959200 0.4376 1460966400 0.4374 1460973600 0.4375 1460980800 0.4378 1460988000 0.4374 1460995200 0.4345 1461002400 0.4342 1461009600 0.4341 1461016800 0.4341 1461024000 0.4340 1461031200 0.4344 1461038400 0.4346 1461045600 0.4377 1461052800 0.4379 1461060000 0.4375 1461067200 0.4377 1461074400 0.4340 1461081600 0.4345 1461088800 0.4337 1461096000 0.4340 1461103200 0.4338 1461110400 0.4339 1461117600 0.4337 1461124800 0.4331 1461132000 0.4363 1461139200 0.4364 1461146400 0.4361 1461153600 0.4329 1461160800 0.4328 1461168000 0.4331 1461175200 0.4333 1461182400 0.4333 1461189600 0.4333 1461196800 0.4333 1461204000 0.4331 1461211200 0.4332 1461218400 0.4364 1461225600 0.4363 1461232800 0.4361 1461240000 0.4363 1461247200 0.4327 1461254400 0.4323 1461261600 0.4321 1461268800 0.4324 1461276000 0.4295 1461283200 0.4335 1461290400 0.4331 1461297600 0.4333 1461304800 0.4334 1461312000 0.4333 1461319200 0.4365 1461326400 0.4367 1461333600 0.4359 1461340800 0.4362 1461348000 0.4357 1461355200 0.4392 1461362400 0.4389 1461369600 0.4393 1461376800 0.4390 1461384000 0.4393 1461391200 0.4391 1461398400 0.4393 1461405600 0.4389 1461412800 0.4393 1461420000 0.4390 1461427200 0.4394 1461434400 0.4391 1461441600 0.4394 1461448800 0.4393 1461456000 0.4396 1461463200 0.4395 1461470400 0.4399 1461477600 0.4397 1461484800 0.4398 1461492000 0.4395 1461499200 0.4397 1461506400 0.4395 1461513600 0.4396 1461520800 0.4392 1461528000 0.4394 1461535200 0.4393 1461542400 0.4396 1461549600 0.4393 1461556800 0.4395 1461564000 0.4393 1461571200 0.4396 1461578400 0.4392 1461585600 0.4392 1461592800 0.4391 1461600000 0.4393 1461607200 0.4391 1461614400 0.4394 1461621600 0.4392 1461628800 0.4393 1461636000 0.4390 1461643200 0.4406 1461650400 0.4391 1461657600 0.4457 1461664800 0.4456 1461672000 0.4456 1461679200 0.4454 1461686400 0.4421 1461693600 0.4420 1461700800 0.4422 1461708000 0.4418 1461715200 0.4421 1461722400 0.4422 1461729600 0.4420 1461736800 0.4419 1461744000 0.4423 1461751200 0.4418 1461758400 0.4425 1461765600 0.4416 1461772800 0.4423 1461780000 0.4425 1461787200 0.4425 1461794400 0.4420 1461801600 0.4422 1461808800 0.4419 1461816000 0.4424 1461823200 0.4422 1461830400 0.4424 1461837600 0.4413 1461844800 0.4424 1461852000 0.4411 1461859200 0.4412 1461866400 0.4411 1461873600 0.4413 1461880800 0.4412 1461888000 0.4412 1461895200 0.4410 1461902400 0.4416 1461909600 0.4411 1461916800 0.4427 1461924000 0.4423 1461931200 0.4423 1461938400 0.4444 1461945600 0.4446 1461952800 0.4445 1461960000 0.4446 1461967200 0.4434 1461974400 0.4302 1461981600 0.4434 1461988800 0.4439 1461996000 0.4438 1462003200 0.4438 1462010400 0.4437 1462017600 0.4439 1462024800 0.4434 1462032000 0.4343 1462039200 0.4342 1462046400 0.4344 1462053600 0.4342 1462068000 0.4340 1462060800 0.4277 1462075200 0.4275 1462082400 0.4340 1462089600 0.4275 1462096800 0.4340 1462104000 0.4341 1462111200 0.4339 1462118400 0.4341 1462125600 0.4328 1462132800 0.4196 1462140000 0.4327 1462147200 0.4330 1462154400 0.4327 1462161600 0.4327 1462168800 0.4328 1462176000 0.4328 1462183200 0.4336 1462190400 0.4339 1462197600 0.4336 1462204800 0.4338 1462212000 0.4337 1462219200 0.4337 1462226400 0.4334 1462233600 0.4336 1462240800 0.4335 1462248000 0.4337 1462255200 0.4334 1462262400 0.4333 1462269600 0.4298 1462276800 0.4298 1462284000 0.4297 1462291200 0.4298 1462298400 0.4296 1462305600 0.4300 1462312800 0.4298 1462320000 0.4300 1462327200 0.4297 1462334400 0.4303 1462341600 0.4304 1462348800 0.4301 1462356000 0.4298 1462363200 0.4296 1462370400 0.4296 1462377600 0.4260 1462384800 0.4225 1462392000 0.4260 1462399200 0.4258 1462406400 0.4259 1462413600 0.4259 1462420800 0.4260 1462428000 0.4259 1462435200 0.4357 1462442400 0.4352 1462449600 0.4319 1462456800 0.4253 1462464000 0.4287 1462471200 0.4352 1462478400 0.4354 1462485600 0.4353 1462492800 0.4353 1462500000 0.4352 1462507200 0.4355 1462514400 0.4353 1462521600 0.4357 1462528800 0.4354 1462536000 0.4355 1462543200 0.4317 1462550400 0.4251 1462557600 0.4285 1462564800 0.4290 1462572000 0.4285 1462579200 0.4289 1462586400 0.4285 1462593600 0.4287 1462600800 0.4283 1462608000 0.4285 1462615200 0.4283 1462622400 0.4285 1462629600 0.4282 1462636800 0.4284 1462644000 0.4282 1462651200 0.4284 1462658400 0.4286 1462665600 0.4289 1462672800 0.4283 1462680000 0.4285 1462687200 0.4284 1462694400 0.4287 1462701600 0.4284 1462708800 0.4286 1462716000 0.4250 1462723200 0.4251 1462881600 0.4280 1462888800 0.4275 1462896000 0.4278 1462903200 0.4274 1462910400 0.4276 1462917600 0.4276 1462924800 0.4276 1462932000 0.4273 1462939200 0.4277 1462946400 0.4247 1462953600 0.4245 1462960800 0.4274 1462968000 0.4276 1462975200 0.4271 1462982400 0.4276 1462989600 0.4271 1462996800 0.4286 1463004000 0.4279 1463025600 0.4279 1463032800 0.4277 1463040000 0.4280 1463047200 0.4281 1463068800 0.6058 1463076000 0.4279 1463083200 0.4289 1463090400 0.4278 1463097600 0.4279 1463104800 0.4277 1463112000 0.4245 1463119200 0.4277 1463126400 0.4280 1463133600 0.4277 1463292000 0.4271 1463299200 0.4272 1463313600 0.4272 1463320800 0.4270 1463328000 0.4272 1463335200 0.4267 1463342400 0.4270 1463349600 0.4267 1463356800 0.4269 1463364000 0.4268 1463371200 0.4270 1463378400 0.4269 1463385600 0.4236 1463392800 0.4268 1463400000 0.3379 1463450400 0.4257 1463457600 0.4257 1463464800 0.4269 1463472000 0.4219 1463479200 0.4252 1463486400 0.4254 1463493600 0.4252 1463500800 0.4254 1463508000 0.4252 1463515200 0.4253 1463522400 0.4253 1463551200 0.4323 1463558400 0.4324 1463565600 0.4318 1463572800 0.4320 1463580000 0.4316 1463587200 0.4322 1463594400 0.4315 1463623200 0.4314 1463630400 0.4316 1463637600 0.4320 1463659200 0.4284 1463666400 0.4280 1463673600 0.4282 1463680800 0.4283 1463688000 0.4335 1463695200 0.4277 1463702400 0.4277 1463709600 0.4274 1463716800 0.4276 1463724000 0.4272 1463731200 0.4274 1463738400 0.4271 1463745600 0.4234 1463752800 0.4236 1463760000 0.4230 1463767200 0.4226 1463774400 0.4230 1463781600 0.4228 1463788800 0.4229 1463796000 0.4227 1463803200 0.4230 1463810400 0.4229 1463817600 0.4232 1463824800 0.4230 1463832000 0.4233 1463839200 0.4232 1463846400 0.4234 1463853600 0.4226 1463860800 0.4228 1463868000 0.4229 1463875200 0.4229 1463882400 0.4227 1463889600 0.4230 1463896800 0.4230 1463904000 0.4233 1463911200 0.4228 1463918400 0.4233 1463925600 0.4230 1463932800 0.4230 1463940000 0.4228 1463947200 0.4230 1463954400 0.4227 1463961600 0.4229 1463968800 0.4228 1463976000 0.4228 1463983200 0.4225 1463990400 0.4227 1463997600 0.4225 1464004800 0.4226 1464012000 0.4222 1464019200 0.4225 1464026400 0.4222 1464033600 0.4223 1464040800 0.4220 1464048000 0.4223 1464055200 0.4220 1464062400 0.4222 1464069600 0.4226 1464076800 0.4224 1464084000 0.4221 1464091200 0.4223 1464098400 0.4221 1464105600 0.4220 1464112800 0.4218 1464120000 0.4217 1464127200 0.4199 1464134400 0.4199 1464141600 0.4197 1464148800 0.4198 1464156000 0.4198 1464163200 0.4200 1464170400 0.4211 1464177600 0.4211 1464184800 0.4209 1464192000 0.4212 1464199200 0.4209 1464206400 0.4211 1464213600 0.4208 1464220800 0.4273 1464228000 0.4208 1464235200 0.4213 1464242400 0.4207 1464249600 0.4202 1464256800 0.4200 1464264000 0.4202 1464271200 0.4199 1464285600 0.4198 1464300000 0.4196 1464321600 0.4251 1464328800 0.4200 1464336000 0.4202 1464343200 0.4195 1464350400 0.4201 1464357600 0.4201 1464364800 0.4204 1464372000 0.4210 1464379200 0.4211 1464386400 0.4200 1464393600 0.4198 1464400800 0.4194 1464408000 0.4205 1464415200 0.4201 1464422400 0.4172 1464429600 0.4166 1464436800 0.4202 1464444000 0.4199 1464451200 0.4202 1464458400 0.4167 1464465600 0.4167 1464472800 0.4166 1464480000 0.4169 1464487200 0.4166 1464494400 0.4169 1464501600 0.4168 1464508800 0.4164 1464516000 0.4194 1464523200 0.4195 1464530400 0.4193 1464537600 0.4195 1464544800 0.4194 1464552000 0.4195 1464559200 0.4193 1464566400 0.4201 1464573600 0.4198 1464580800 0.4201 1464588000 0.4203 1464595200 0.4201 1464602400 0.4202 1464609600 0.4201 1464616800 0.4199 1464624000 0.4195 1464631200 0.4200 1464638400 0.4195 1464645600 0.4192 1464652800 0.4192 1464660000 0.4192 1464667200 0.4194 1464674400 0.4193 1464681600 0.4189 1464688800 0.4188 1464696000 0.4197 1464703200 0.4193 1464710400 0.4190 1464717600 0.4192 1464724800 0.4159 1464732000 0.4156 1464746400 0.4156 1464739200 0.4158 1464753600 0.4159 1464760800 0.4157 1464768000 0.4191 1464775200 0.4189 1464782400 0.4441 1464789600 0.4190 1464796800 0.4191 1464804000 0.4202 1464811200 0.4186 1464818400 0.4186 1464825600 0.4187 1464832800 0.4185 1464840000 0.4188 1464847200 0.4188 1464854400 0.4187 1464861600 0.4181 1464868800 0.4173 1464876000 0.4174 1464883200 0.4176 1464890400 0.4174 1464897600 0.4176 1464904800 0.4173 1464912000 0.4176 1464919200 0.4175 1464926400 0.4177 1464933600 0.4174 1464940800 0.4177 1464948000 0.4174 1464955200 0.4173 1464962400 0.4171 1464969600 0.4170 1464976800 0.4168 1464984000 0.4168 1464991200 0.4167 1464998400 0.4169 1465005600 0.4167 1465012800 0.4170 1465020000 0.4169 1465027200 0.4169 1465034400 0.4169 1465041600 0.4139 1465048800 0.4168 1465056000 0.4105 1465063200 0.4102 1465070400 0.4170 1465077600 0.3978 1465084800 0.3948 1465092000 0.4167 1465099200 0.4170 1465106400 0.4168 1465113600 0.4169 1465120800 0.4168 1465128000 0.4170 1465135200 0.4168 1465142400 0.4168 1465149600 0.4166 1465156800 0.4165 1465164000 0.4167 1465171200 0.4168 1465178400 0.4167 1465185600 0.4168 1465192800 0.4166 1465200000 0.4173 1465207200 0.4165 1465214400 0.4169 1465221600 0.4167 1465228800 0.4137 1465236000 0.4168 1465243200 0.4171 1465250400 0.4169 1465257600 0.4171 1465264800 0.4167 1465272000 0.4168 1465279200 0.4166 1465286400 0.4167 1465293600 0.4164 1465300800 0.4164 1465308000 0.4164 1465315200 0.4168 1465322400 0.4166 1465329600 0.4168 1465336800 0.4166 1465344000 0.4168 1465351200 0.4163 1465358400 0.4165 1465365600 0.4162 1465372800 0.4163 1465380000 0.4162 1465387200 0.4162 1465394400 0.4159 1465401600 0.4160 1465408800 0.4221 1465416000 0.4221 1465423200 0.4217 1465430400 0.4217 1465437600 0.4216 1465444800 0.4219 1465452000 0.4219 1465459200 0.4220 1465466400 0.4187 1465473600 0.4221 1465480800 0.4185 1465488000 0.4251 1465495200 0.4248 1465502400 0.4249 1465509600 0.4246 1465516800 0.4248 1465524000 0.4215 1465531200 0.4218 1465538400 0.4248 1465545600 0.4247 1465552800 0.4244 1465560000 0.4245 1465567200 0.4245 1465574400 0.4242 1465581600 0.4272 1465588800 0.4272 1465596000 0.4265 1465603200 0.4266 1465610400 0.4268 1465617600 0.4270 1465624800 0.4268 1465632000 0.4240 1465639200 0.4268 1465646400 0.4269 1465653600 0.4264 1465660800 0.4266 1465682340 0.4264 1465682400 0.4264 1465689600 0.4265 1465696800 0.4264 1465704000 0.4265 1465711200 0.4232 1465718400 0.4269 1465725600 0.4259 1465732800 0.4264 1465740000 0.4262 1465747200 0.4264 1465754400 0.4260 1465761600 0.4261 1465768800 0.4261 1465776000 0.4264 1465783200 0.4262 1465790400 0.4265 1465797600 0.4262 1465804800 0.4264 1465812000 0.4262 1465819200 0.4264 1465826400 0.4263 1465833600 0.4263 1465840800 0.4260 1465848000 0.4262 1465855200 0.4257 1465862400 0.4261 1465869600 0.4226 1465876800 0.4230 1465884000 0.4262 1465891200 0.4264 1465898400 0.4258 1465905600 0.4259 1465912800 0.4257 1465920000 0.4259 1465927200 0.4254 1465934400 0.4253 1465941600 0.4250 1465948800 0.4252 1465956000 0.4251 1465963200 0.4252 1465970400 0.4248 1465977600 0.4250 1465984800 0.4249 1465992000 0.4244 1465999200 0.4243 1466006400 0.4244 1466013600 0.4239 1466020800 0.4240 1466028000 0.4267 1466035200 0.4266 1466042400 0.4265 1466049600 0.4269 1466056800 0.4268 1466064000 0.4269 1466071200 0.4268 1466078400 0.4266 1466085600 0.4263 1466092800 0.4266 1466100000 0.4265 1466107200 0.4268 1466114400 0.4265 1466121600 0.4265 1466128800 0.4261 1466136000 0.4263 1466143200 0.4262 1466150400 0.4262 1466157600 0.4270 1466164800 0.4273 1466172000 0.4268 1466179200 0.4270 1466186400 0.4270 1466193600 0.4278 1466200800 0.4278 1466208000 0.4279 1466215200 0.4277 1466222400 0.4280 1466229600 0.4286 1466236800 0.4285 1466244000 0.4278 1466251200 0.4280 1466258400 0.4277 1466265600 0.4279 1466272800 0.4277 1466280000 0.4289 1466287200 0.4288 1466294400 0.4290 1466301600 0.4278 1466308800 0.4280 1466316000 0.4279 1466323200 0.4281 1466330400 0.4279 1466337600 0.4282 1466344800 0.4278 1466352000 0.4282 1466359200 0.4285 1466366400 0.4288 1466373600 0.4287 1466380800 0.4277 1466388000 0.4275 1466395200 0.4280 1466402400 0.4274 1466409600 0.4276 1466416800 0.4271 1466424000 0.4273 1466431200 0.4238 1466438400 0.4240 1466445600 0.4239 1466452800 0.4304 1466460000 0.4304 1466467200 0.4305 1466474400 0.4305 1466481600 0.4307 1466488800 0.4305 1466496000 0.4304 1466503200 0.4298 1466510400 0.4304 1466517600 0.4299 1466524800 0.4301 1466532000 0.4297 1466539200 0.4297 1466546400 0.4297 1466553600 0.4297 1466560800 0.4295 1466568000 0.4295 1466575200 0.4294 1466582400 0.4295 1466589600 0.4294 1466596800 0.4296 1466604000 0.4291 1466611200 0.4292 1466618400 0.4289 1466625600 0.4291 1466632800 0.4289 1466640000 0.4261 1466647200 0.4290 1466654400 0.4288 1466661600 0.4291 1466668800 0.4292 1466676000 0.4290 1466683200 0.4292 1466690400 0.4290 1466697600 0.4289 1466704800 0.4288 1466712000 0.4290 1466719200 0.4287 1466726400 0.4288 1466733600 0.4288 1466740800 0.4289 1466748000 0.4286 1466755200 0.4289 1466762400 0.4286 1466769600 0.4287 1466776800 0.4285 1466784000 0.4287 1466791200 0.4281 1466798400 0.4282 1466805600 0.4280 1466812800 0.4285 1466820000 0.4282 1466827200 0.4252 1466834400 0.4282 1466841600 0.4285 1466848800 0.4280 1466856000 0.4281 1466863200 0.4278 1466870400 0.4281 1466877600 0.4289 1466884800 0.4293 1466892000 0.4283 1466899200 0.4285 1466906400 0.4289 1466913600 0.4286 1466920800 0.4284 1466928000 0.4253 1466935200 0.4284 1466942400 0.4283 1466949600 0.4281 1466956800 0.4284 1466964000 0.4280 1466971200 0.4282 1466978400 0.4280 1466985600 0.4288 1466992800 0.4281 1467000000 0.4283 1467007200 0.4277 1467014400 0.4280 1467021600 0.4276 1467028800 0.4277 1467036000 0.4277 1467043200 0.4309 1467050400 0.4309 1467057600 0.4277 1467064800 0.4250 1467072000 0.4282 1467079200 0.4279 1467086400 0.4282 1467093600 0.4279 1467100800 0.4290 1467108000 0.4279 1467115200 0.4280 1467122400 0.4277 1467129600 0.4280 1467136800 0.4276 1467144000 0.4277 1467151200 0.4239 1467158400 0.4233 1467165600 0.4230 1467172800 0.4234 1467180000 0.4235 1467187200 0.4205 1467194400 0.4204 1467201600 0.4202 1467208800 0.4200 1467216000 0.4200 1467223200 0.4199 1467230400 0.4232 1467237600 0.4229 1467244800 0.4233 1467252000 0.4229 1467259200 0.4231 1467266400 0.4231 1467273600 0.4232 1467280800 0.4229 1467288000 0.4232 1467295200 0.4228 1467302400 0.4226 1467309600 0.4223 1467316800 0.4223 1467324000 0.4224 1467338400 0.4221 1467331200 0.4225 1467345600 0.4223 1467352800 0.4223 1467360000 0.4224 1467367200 0.4220 1467374400 0.4222 1467381600 0.4221 1467388800 0.4223 1467396000 0.4222 1467403200 0.4222 1467410400 0.4218 1467417600 0.4220 1467424800 0.4225 1467432000 0.4221 1467439200 0.4219 1467446400 0.4221 1467453600 0.4218 1467460800 0.4220 1467468000 0.4220 1467475200 0.4221 1467482400 0.4219 1467489600 0.4220 1467496800 0.4222 1467504000 0.4221 1467511200 0.4218 1467518400 0.4224 1467525600 0.4225 1467532800 0.4225 1467540000 0.4223 1467547200 0.4194 1467554400 0.4191 1467561600 0.4224 1467568800 0.4222 1467576000 0.4224 1467583200 0.4223 1467590400 0.4225 1467597600 0.4222 1467604800 0.4224 1467612000 0.4251 1467619200 0.4224 1467626400 0.4222 1467633600 0.4223 1467640800 0.4220 1467648000 0.4222 1467655200 0.4221 1467662400 0.4221 1467669600 0.4218 1467676800 0.4220 1467684000 0.4218 1467691200 0.4218 1467698400 0.4218 1467705600 0.4220 1467712800 0.4217 1467720000 0.4158 1467727200 0.4156 1467734400 0.4162 1467741600 0.4176 1467748800 0.4164 1467756000 0.4152 1467763200 0.4154 1467770400 0.4152 1467777600 0.4150 1467784800 0.4150 1467792000 0.4274 1467799200 0.4275 1467806400 0.4274 1467813600 0.4269 1467820800 0.4270 1467828000 0.4238 1467835200 0.4239 1467842400 0.4237 1467849600 0.4238 1467856800 0.4237 1467864000 0.4240 1467871200 0.4243 1467878400 0.4243 1467885600 0.4241 1467892800 0.4251 1467900000 0.4247 1467907200 0.4242 1467914400 0.4240 1467921600 0.4242 1467928800 0.4237 1467936000 0.4241 1467943200 0.4239 1467950400 0.4239 1467957600 0.4243 1467964800 0.4241 1467972000 0.4239 1467979200 0.4242 1467986400 0.4245 1467993600 0.4242 1468000800 0.4248 1468008000 0.4243 1468015200 0.4242 1468022400 0.4242 1468029600 0.4240 1468036800 0.4239 1468044000 0.4238 1468051200 0.4241 1468058400 0.4239 1468065600 0.4240 1468072800 0.4239 1468080000 0.4241 1468087200 0.4244 1468094400 0.4228 1468101600 0.4226 1468108800 0.4230 1468116000 0.4228 1468123200 0.4198 1468130400 0.4197 1468137600 0.4199 1468144800 0.4226 1468152000 0.4229 1468159200 0.4228 1468166400 0.4230 1468173600 0.4222 1468180800 0.4225 1468188000 0.4221 1468195200 0.4225 1468202400 0.4222 1468209600 0.4224 1468216800 0.4231 1468224000 0.4231 1468231200 0.4223 1468238400 0.4223 1468245600 0.4191 1468252800 0.4192 1468260000 0.4190 1468267200 0.4194 1468274400 0.4190 1468281600 0.4193 1468288800 0.4188 1468296000 0.4191 1468303200 0.4190 1468310400 0.4191 1468317600 0.4209 1468324800 0.4194 1468332000 0.4064 1468339200 0.4064 1468346400 0.4066 1468353600 0.4056 1468360800 0.4082 1468368000 0.4053 1468375200 0.4046 1468382400 0.4048 1468389600 0.4046 1468396800 0.4048 1468404000 0.4046 1468411200 0.4048 1468418400 0.4045 1468425600 0.4047 1468432800 0.4046 1468440000 0.4048 1468447200 0.4109 1468454400 0.3207 1468461600 0.4107 1468468800 0.4111 1468476000 0.4044 1468483200 0.4047 1468490400 0.4048 1468497600 0.4049 1468504800 0.4046 1468512000 0.4047 1468519200 0.4043 1468526400 0.4045 1468533600 0.4042 1468540800 0.4043 1468548000 0.4040 1468555200 0.4044 1468562400 0.4042 1468569600 0.4043 1468576800 0.4102 1468584000 0.4106 1468591200 0.4102 1468598400 0.4107 1468605600 0.4103 1468612800 0.4107 1468620000 0.4103 1468627200 0.4105 1468634400 0.4103 1468641600 0.4105 1468648800 0.4104 1468656000 0.4106 1468663200 0.4103 1468670400 0.4103 1468677600 0.4101 1468684800 0.4101 1468692000 0.4100 1468699200 0.4102 1468706400 0.4100 1468713600 0.4041 1468720800 0.4100 1468728000 0.4102 1468735200 0.4103 1468742400 0.4103 1468749600 0.4101 1468756800 0.4102 1468764000 0.4101 1468771200 0.4103 1468778400 0.4101 1468785600 0.4103 1468792800 0.4102 1468800000 0.4105 1468807200 0.4103 1468814400 0.4103 1468821600 0.4101 1468828800 0.4103 1468836000 0.4102 1468843200 0.4101 1468850400 0.4098 1468857600 0.4098 1468864800 0.4096 1468872000 0.4097 1468879200 0.4096 1468886400 0.4098 1468893600 0.4095 1468900800 0.4096 1468908000 0.4096 1468915200 0.4098 1468922400 0.4097 1468929600 0.4156 1468936800 0.4094 1468944000 0.4094 1468951200 0.4093 1468958400 0.4090 1468965600 0.4088 1468972800 0.4092 1468980000 0.4089 1468987200 0.4100 1468994400 0.4097 1469001600 0.4096 1469008800 0.4095 1469016000 0.4095 1469023200 0.4096 1469030400 0.4094 1469037600 0.4092 1469044800 0.4094 1469052000 0.4091 1469059200 0.4092 1469066400 0.4090 1469073600 0.4092 1469080800 0.4092 1469088000 0.4092 1469095200 0.4089 1469102400 0.4090 1469109600 0.4088 1469116800 0.4092 1469124000 0.4089 1469131200 0.4092 1469138400 0.4119 1469145600 0.4116 1469152800 0.4115 1469160000 0.4119 1469167200 0.4117 1469174400 0.4123 1469181600 0.4117 1469188800 0.4119 1469196000 0.4116 1469203200 0.4117 1469210400 0.4115 1469217600 0.4075 1469224800 0.4025 1469232000 0.4116 1469239200 0.4119 1469246400 0.4116 1469253600 0.4114 1469260800 0.4118 1469268000 0.4114 1469275200 0.4114 1469282400 0.4112 1469289600 0.4114 1469296800 0.4113 1469304000 0.4118 1469311200 0.4112 1469318400 0.4116 1469325600 0.4113 1469332800 0.4116 1469340000 0.4115 1469347200 0.4116 1469354400 0.4116 1469361600 0.4118 1469368800 0.4117 1469376000 0.4119 1469383200 0.4116 1469390400 0.4118 1469397600 0.4116 1469404800 0.4120 1469412000 0.4120 1469419200 0.4119 1469426400 0.4118 1469433600 0.4120 1469440800 0.4118 1469448000 0.4120 1469455200 0.4121 1469462400 0.4152 1469469600 0.4149 1469476800 0.4150 1469484000 0.4146 1469491200 0.4146 1469498400 0.4149 1469505600 0.4149 1469512800 0.4147 1469520000 0.4148 1469527200 0.4145 1469534400 0.4144 1469541600 0.4139 1469548800 0.4141 1469556000 0.4141 1469563200 0.4147 1469570400 0.4175 1469577600 0.4175 1469584800 0.4173 1469592000 0.4177 1469599200 0.4182 1469606400 0.4157 1469613600 0.4154 1469620800 0.4155 1469628000 0.4152 1469635200 0.4154 1469642400 0.4156 1469649600 0.4158 1469656800 0.4157 1469664000 0.4127 1469671200 0.4124 1469678400 0.4093 1469685600 0.4113 1469692800 0.4116 1469700000 0.4144 1469707200 0.4148 1469714400 0.4117 1469721600 0.4119 1469728800 0.4082 1469736000 0.4115 1469743200 0.4113 1469750400 0.4115 1469757600 0.4113 1469764800 0.4081 1469772000 0.4050 1469779200 0.4111 1469786400 0.4168 1469793600 0.4200 1469800800 0.4199 1469808000 0.4200 1469815200 0.4198 1469822400 0.4202 1469829600 0.4166 1469836800 0.4201 1469844000 0.4198 1469851200 0.4202 1469858400 0.4200 1469865600 0.4202 1469872800 0.4200 1469880000 0.4200 1469887200 0.4197 1469894400 0.4199 1469901600 0.4162 1469908800 0.4164 1469916000 0.4162 1469923200 0.3985 1469930400 0.4162 1469937600 0.4165 1469944800 0.4165 1469952000 0.4103 1469959200 0.4164 1469966400 0.4166 1469973600 0.4165 1469980800 0.4166 1469988000 0.4163 1469995200 0.4164 1470002400 0.4162 1470016800 0.4162 1470009600 0.4165 1470024000 0.4163 1470031200 0.4163 1470038400 0.4162 1470045600 0.4131 1470052800 0.4131 1470060000 0.4190 1470067200 0.4192 1470074400 0.4160 1470081600 0.4191 1470088800 0.4192 1470096000 0.4204 1470103200 0.4201 1470110400 0.4193 1470117600 0.4190 1470124800 0.4191 1470132000 0.4187 1470139200 0.4198 1470146400 0.4197 1470153600 0.4198 1470160800 0.4196 1470168000 0.4198 1470175200 0.4190 1470182400 0.4161 1470189600 0.4184 1470196800 0.4328 1470204000 0.4329 1470211200 0.4316 1470218400 0.4314 1470225600 0.4316 1470232800 0.4319 1470240000 0.4314 1470247200 0.4313 1470254400 0.4313 1470261600 0.4310 1470268800 0.4309 1470276000 0.4280 1470283200 0.4278 1470290400 0.4280 1470297600 0.4276 1470304800 0.4276 1470312000 0.4275 1470319200 0.4272 1470326400 0.4272 1470333600 0.4276 1470340800 0.4277 1470348000 0.4274 1470355200 0.4275 1470362400 0.4273 1470369600 0.4273 1470376800 0.4273 1470384000 0.4279 1470391200 0.4277 1470398400 0.4270 1470405600 0.4269 1470412800 0.4280 1470420000 0.4273 1470427200 0.4274 1470434400 0.4270 1470441600 0.4273 1470448800 0.4272 1470456000 0.4274 1470463200 0.4272 1470470400 0.4270 1470477600 0.4272 1470484800 0.4274 1470492000 0.4271 1470499200 0.4274 1470506400 0.4271 1470513600 0.4272 1470520800 0.4271 1470528000 0.4273 1470535200 0.4270 1470542400 0.4270 1470549600 0.4272 1470556800 0.4273 1470564000 0.4272 1470571200 0.4269 1470578400 0.4267 1470585600 0.4273 1470592800 0.4267 1470600000 0.4273 1470607200 0.4270 1470614400 0.4270 1470621600 0.4271 1470628800 0.4272 1470636000 0.4301 1470643200 0.4301 1470650400 0.4299 1470657600 0.4300 1470664800 0.4235 1470672000 0.4268 1470679200 0.4266 1470686400 0.4300 1470693600 0.4262 1470700800 0.4264 1470708000 0.4263 1470715200 0.4266 1470722400 0.4296 1470729600 0.4298 1470736800 0.4293 1470744000 0.4294 1470751200 0.4292 1470758400 0.4296 1470765600 0.4290 1470772800 0.4294 1470780000 0.4291 1470787200 0.4261 1470794400 0.4259 1470801600 0.4252 1470808800 0.4250 1470816000 0.4251 1470823200 0.4249 1470830400 0.4253 1470837600 0.4250 1470844800 0.4249 1470852000 0.4247 1470859200 0.4250 1470866400 0.4246 1470873600 0.4246 1470880800 0.4244 1470888000 0.4247 1470895200 0.4246 1470902400 0.4247 1470909600 0.4244 1470916800 0.4245 1470924000 0.4255 1470931200 0.4226 1470938400 0.4256 1470945600 0.4255 1470952800 0.4257 1470960000 0.4256 1470967200 0.4253 1470974400 0.4259 1470981600 0.4193 1470988800 0.4194 1470996000 0.4257 1471003200 0.4256 1471010400 0.4254 1471017600 0.4221 1471024800 0.4218 1471032000 0.4254 1471039200 0.4249 1471046400 0.4254 1471053600 0.4248 1471060800 0.4250 1471068000 0.4247 1471075200 0.4248 1471082400 0.4244 1471089600 0.4216 1471096800 0.4248 1471104000 0.4249 1471111200 0.4247 1471118400 0.4247 1471125600 0.4245 1471132800 0.4246 1471140000 0.4244 1471147200 0.4246 1471154400 0.4243 1471161600 0.4246 1471168800 0.4244 1471176000 0.4246 1471183200 0.4244 1471190400 0.4246 1471197600 0.4244 1471204800 0.4245 1471212000 0.4243 1471219200 0.4245 1471226400 0.4244 1471233600 0.4246 1471240800 0.4243 1471248000 0.4247 1471255200 0.4243 1471262400 0.4246 1471269600 0.4245 1471276800 0.4244 1471284000 0.4243 1471291200 0.4250 1471298400 0.4240 1471305600 0.4242 1471312800 0.4240 1471320000 0.4244 1471327200 0.4244 1471334400 0.4243 1471341600 0.4238 1471348800 0.4244 1471356000 0.4238 1471363200 0.4240 1471370400 0.4239 1471377600 0.4239 1471384800 0.4236 1471392000 0.4237 1471399200 0.4237 1471406400 0.4238 1471413600 0.4218 1471420800 0.4237 1471428000 0.4238 1471435200 0.4232 1471442400 0.4237 1471449600 0.4238 1471456800 0.4237 1471464000 0.4238 1471471200 0.4236 1471478400 0.4232 1471485600 0.4236 1471492800 0.4118 1471500000 0.4118 1471507200 0.4086 1471514400 0.4119 1471521600 0.4091 1471528800 0.4121 1471536000 0.4118 1471543200 0.4117 1471550400 0.4118 1471557600 0.4115 1471564800 0.4101 1471572000 0.4099 1471579200 0.4102 1471586400 0.4101 1471593600 0.4102 1471600800 0.4099 1471608000 0.4101 1471615200 0.4094 1471622400 0.4066 1471629600 0.4065 1471636800 0.4065 1471644000 0.4061 1471651200 0.4062 1471658400 0.4064 1471665600 0.4065 1471672800 0.4064 1471680000 0.4065 1471687200 0.4054 1471694400 0.4061 1471701600 0.4057 1471708800 0.4028 1471716000 0.4028 1471723200 0.4027 1471730400 0.4030 1471737600 0.4029 1471744800 0.4026 1471752000 0.4027 1471759200 0.4025 1471766400 0.3999 1471773600 0.4021 1471780800 0.4030 1471788000 0.4025 1471795200 0.4027 1471802400 0.4025 1471809600 0.4023 1471816800 0.4026 1471824000 0.4029 1471831200 0.4022 1471838400 0.4028 1471845600 0.4056 1471852800 0.4058 1471860000 0.4025 1471867200 0.4054 1471874400 0.4056 1471881600 0.4055 1471888800 0.4054 1471896000 0.4056 1471903200 0.4050 1471910400 0.4057 1471917600 0.4050 1471924800 0.4057 1471932000 0.4059 1471939200 0.4060 1471946400 0.4053 1471953600 0.4053 1471960800 0.4048 1471968000 0.4082 1471975200 0.4082 1471982400 0.4086 1471989600 0.4083 1471996800 0.4089 1472004000 0.4087 1472011200 0.4081 1472018400 0.4052 1472025600 0.4080 1472032800 0.4052 1472040000 0.4081 1472047200 0.4080 1472054400 0.4082 1472061600 0.4080 1472068800 0.4081 1472076000 0.4082 1472083200 0.4082 1472090400 0.4076 1472097600 0.4077 1472104800 0.4078 1472112000 0.4082 1472119200 0.4074 1472126400 0.4080 1472133600 0.4076 1472140800 0.4082 1472148000 0.4050 1472155200 0.4077 1472162400 0.4075 1472169600 0.4077 1472176800 0.4074 1472184000 0.4078 1472191200 0.4076 1472198400 0.4077 1472205600 0.4075 1472212800 0.4072 1472220000 0.4080 1472227200 0.4080 1472234400 0.4075 1472241600 0.4042 1472248800 0.4075 1472256000 0.4071 1472263200 0.4073 1472270400 0.4074 1472277600 0.4068 1472284800 0.4041 1472292000 0.4074 1472299200 0.4072 1472306400 0.4064 1472313600 0.4071 1472320800 0.4065 1472328000 0.4065 1472335200 0.4068 1472342400 0.4070 1472349600 0.4068 1472356800 0.4070 1472364000 0.4068 1472371200 0.4069 1472378400 0.4063 1472385600 0.4068 1472392800 0.4063 1472400000 0.4069 1472407200 0.4069 1472414400 0.4071 1472421600 0.4068 1472428800 0.4070 1472436000 0.4037 1472443200 0.4065 1472450400 0.4068 1472457600 0.4065 1472464800 0.4068 1472472000 0.4064 1472479200 0.4066 1472486400 0.4064 1472493600 0.4067 1472500800 0.4064 1472508000 0.4065 1472515200 0.4066 1472522400 0.4064 1472529600 0.4067 1472536800 0.4070 1472544000 0.4071 1472551200 0.4067 1472558400 0.4039 1472565600 0.4032 1472572800 0.4040 1472580000 0.4035 1472587200 0.4036 1472594400 0.4032 1472601600 0.4037 1472608800 0.4033 1472616000 0.4033 1472623200 0.4029 1472630400 0.4034 1472637600 0.4045 1472644800 0.4050 1472652000 0.3986 1472659200 0.3985 1472666400 0.3982 1472673600 0.4046 1472680800 0.4045 1472695200 0.4039 1472688000 0.4047 1472702400 0.4044 1472709600 0.4009 1472716800 0.4044 1472724000 0.4044 1472731200 0.4043 1472738400 0.4040 1472745600 0.4011 1472752800 0.4010 1472760000 0.4008 1472767200 0.4005 1472774400 0.3976 1472781600 0.3973 1472788800 0.3974 1472796000 0.3970 1472803200 0.3972 1472810400 0.3971 1472817600 0.4002 1472824800 0.3999 1472832000 0.4001 1472839200 0.3997 1472846400 0.3999 1472853600 0.3996 1472860800 0.3993 1472868000 0.3994 1472875200 0.3995 1472882400 0.3995 1472889600 0.3992 1472896800 0.3991 1472904000 0.3997 1472911200 0.3995 1472918400 0.3997 1472925600 0.3964 1472932800 0.3965 1472940000 0.3963 1472947200 0.3996 1472954400 0.3990 1472961600 0.3997 1472968800 0.3994 1472976000 0.3996 1472983200 0.3990 1472990400 0.3994 1472997600 0.3998 1473004800 0.4000 1473012000 0.3995 1473019200 0.3993 1473026400 0.3994 1473033600 0.3996 1473040800 0.3994 1473048000 0.3999 1473055200 0.3990 1473062400 0.3995 1473069600 0.3992 1473076800 0.3990 1473084000 0.3992 1473091200 0.3995 1473098400 0.3993 1473105600 0.3995 1473112800 0.3990 1473120000 0.3995 1473127200 0.3992 1473134400 0.3993 1473141600 0.3989 1473148800 0.3989 1473156000 0.3988 1473163200 0.3990 1473170400 0.3979 1473177600 0.3985 1473184800 0.3983 1473192000 0.3984 1473199200 0.3979 1473206400 0.3979 1473213600 0.3981 1473220800 0.4014 1473228000 0.4013 1473235200 0.4010 1473242400 0.4008 1473249600 0.4008 1473256800 0.4011 1473264000 0.4011 1473271200 0.4004 1473278400 0.4009 1473285600 0.4003 1473292800 0.4008 1473300000 0.4008 1473307200 0.4008 1473314400 0.4006 1473321600 0.4009 1473328800 0.4005 1473336000 0.4005 1473343200 0.4006 1473350400 0.4006 1473357600 0.4000 1473364800 0.4006 1473372000 0.4003 1473379200 0.4002 1473386400 0.3999 1473393600 0.4005 1473400800 0.4003 1473408000 0.4004 1473415200 0.3997 1473422400 0.4001 1473429600 0.4001 1473436800 0.4002 1473444000 0.4000 1473451200 0.4003 1473458400 0.3998 1473465600 0.4000 1473472800 0.3999 1473480000 0.3999 1473487200 0.3998 1473494400 0.3998 1473501600 0.3997 1473508800 0.3998 1473516000 0.3995 1473523200 0.3996 1473530400 0.3995 1473537600 0.3997 1473544800 0.3996 1473552000 0.3998 1473559200 0.3997 1473566400 0.3998 1473573600 0.3997 1473580800 0.3998 1473588000 0.3996 1473595200 0.3997 1473602400 0.3996 1473609600 0.3996 1473616800 0.3996 1473624000 0.3998 1473631200 0.3996 1473638400 0.3998 1473645600 0.3997 1473652800 0.3997 1473660000 0.3996 1473667200 0.3997 1473674400 0.3995 1473681600 0.3993 1473688800 0.3996 1473696000 0.3991 1473703200 0.3990 1473710400 0.3989 1473717600 0.3994 1473724800 0.3991 1473732000 0.3986 1473739200 0.3988 1473746400 0.3991 1473753600 0.3992 1473760800 0.3985 1473768000 0.3989 1473775200 0.3986 1473782400 0.3994 1473789600 0.3988 1473796800 0.3991 1473804000 0.3986 1473811200 0.3987 1473818400 0.3982 1473825600 0.3984 1473832800 0.3987 1473840000 0.3986 1473847200 0.3952 1473854400 0.3956 1473861600 0.3947 1473868800 0.3946 1473876000 0.3949 1473883200 0.3947 1473890400 0.3953 1473897600 0.3958 1473904800 0.3957 1473912000 0.3952 1473919200 0.3951 1473926400 0.3950 1473933600 0.3979 1473940800 0.3975 1473948000 0.3978 1473955200 0.3984 1473962400 0.3981 1473969600 0.3983 1473976800 0.3980 1473984000 0.3979 1473991200 0.3978 1473998400 0.3981 1474005600 0.3978 1474012800 0.3979 1474020000 0.3976 1474027200 0.3977 1474034400 0.3976 1474041600 0.3972 1474048800 0.3977 1474056000 0.3975 1474063200 0.3975 1474070400 0.3977 1474077600 0.3976 1474084800 0.3978 1474092000 0.3973 1474099200 0.3945 1474106400 0.3942 1474113600 0.3945 1474120800 0.3943 1474128000 0.3945 1474135200 0.3943 1474142400 0.3945 1474149600 0.3941 1474156800 0.3947 1474164000 0.3946 1474171200 0.3947 1474178400 0.3945 1474185600 0.3946 1474192800 0.3946 1474200000 0.3947 1474207200 0.3946 1474214400 0.3943 1474221600 0.3945 1474228800 0.3945 1474236000 0.3944 1474243200 0.3945 1474250400 0.3944 1474257600 0.3945 1474264800 0.3944 1474272000 0.3944 1474279200 0.3944 1474286400 0.3943 1474293600 0.3941 1474300800 0.3943 1474308000 0.3939 1474315200 0.3940 1474322400 0.3938 1474329600 0.3941 1474336800 0.3940 1474344000 0.3939 1474351200 0.3938 1474358400 0.3910 1474365600 0.3908 1474372800 0.3937 1474380000 0.3935 1474387200 0.3937 1474394400 0.3931 1474401600 0.3938 1474408800 0.3934 1474416000 0.3936 1474423200 0.3934 1474430400 0.3936 1474437600 0.3934 1474444800 0.3936 1474452000 0.3933 1474459200 0.3934 1474466400 0.3932 1474473600 0.3933 1474480800 0.3927 1474488000 0.3932 1474495200 0.3930 1474502400 0.3930 1474509600 0.3928 1474516800 0.3931 1474524000 0.3955 1474531200 0.3958 1474538400 0.3958 1474545600 0.4048 1474552800 0.3953 1474560000 0.3958 1474567200 0.3959 1474574400 0.3961 1474581600 0.3956 1474588800 0.3958 1474596000 0.3951 1474603200 0.3958 1474610400 0.3954 1474617600 0.3956 1474624800 0.3954 1474632000 0.3955 1474639200 0.3954 1474646400 0.3954 1474653600 0.3951 1474660800 0.3957 1474668000 0.3955 1474675200 0.3957 1474682400 0.3954 1474689600 0.3956 1474696800 0.3954 1474704000 0.3947 1474711200 0.3950 1474718400 0.3953 1474725600 0.3952 1474732800 0.3950 1474740000 0.3945 1474747200 0.3948 1474754400 0.3921 1474761600 0.3952 1474768800 0.3951 1474776000 0.3950 1474783200 0.3947 1474790400 0.3950 1474797600 0.3953 1474804800 0.3952 1474812000 0.3950 1474819200 0.3954 1474826400 0.3804 1474833600 0.3951 1474840800 0.3952 1474848000 0.3951 1474855200 0.3946 1474862400 0.3950 1474869600 0.3947 1474876800 0.3950 1474884000 0.3948 1474891200 0.3950 1474898400 0.3949 1474905600 0.3948 1474912800 0.3945 1474920000 0.3916 1474927200 0.3917 1474934400 0.3947 1474941600 0.3943 1474948800 0.3945 1474956000 0.3913 1474963200 0.3946 1474970400 0.3915 1474977600 0.3913 1474984800 0.3941 1474992000 0.3941 1474999200 0.3942 1475006400 0.3942 1475013600 0.3940 1475020800 0.3942 1475028000 0.3940 1475035200 0.3944 1475042400 0.3944 1475049600 0.3949 1475056800 0.3941 1475064000 0.3942 1475071200 0.3944 1475078400 0.3947 1475085600 0.3944 1475092800 0.3947 1475100000 0.3564 1475107200 0.3562 1475114400 0.3949 1475121600 0.3952 1475128800 0.3945 1475136000 0.3947 1475143200 0.3943 1475150400 0.4003 1475157600 0.3985 1475164800 0.4015 1475172000 0.4076 1475179200 0.3986 1475186400 0.3982 1475193600 0.3986 1475200800 0.3985 1475208000 0.3987 1475215200 0.3985 1475222400 0.3960 1475229600 0.3953 1475236800 0.3957 1475244000 0.3984 1475251200 0.3985 1475258400 0.3982 1475265600 0.3985 1475272800 0.3984 1475287200 0.3985 1475280000 0.3987 1475294400 0.3984 1475301600 0.3986 1475308800 0.3986 1475316000 0.3983 1475323200 0.3987 1475330400 0.3983 1475337600 0.3987 1475344800 0.3984 1475352000 0.3986 1475359200 0.3985 1475366400 0.3984 1475373600 0.3982 1475380800 0.3986 1475388000 0.3977 1475395200 0.3983 1475402400 0.3981 1475409600 0.3983 1475416800 0.3979 1475424000 0.4031 1475431200 0.3979 1475438400 0.3981 1475445600 0.3979 1475452800 0.3980 1475460000 0.3979 1475467200 0.3983 1475474400 0.3977 1475481600 0.3979 1475488800 0.3961 1475496000 0.3963 1475503200 0.3961 1475510400 0.3957 1475517600 0.3950 1475524800 0.3963 1475532000 0.3954 1475539200 0.3956 1475546400 0.3955 1475553600 0.3990 1475560800 0.3986 1475568000 0.3986 1475575200 0.4066 1475582400 0.3983 1475589600 0.3980 1475596800 0.3979 1475604000 0.3977 1475611200 0.3978 1475618400 0.3977 1475625600 0.3969 1475632800 0.3970 1475640000 0.3945 1475647200 0.3946 1475654400 0.3950 1475661600 0.3917 1475668800 0.4034 1475676000 0.4003 1475683200 0.4002 1475690400 0.3994 1475697600 0.3994 1475704800 0.3997 1475712000 0.3999 1475719200 0.3997 1475726400 0.3996 1475733600 0.3939 1475740800 0.3940 1475748000 0.3940 1475755200 0.3938 1475762400 0.3937 1475769600 0.3940 1475776800 0.3943 1475784000 0.3943 1475791200 0.3940 1475798400 0.3943 1475805600 0.3940 1475812800 0.3941 1475820000 0.3938 1475827200 0.3939 1475834400 0.3937 1475841600 0.3938 1475848800 0.3935 1475856000 0.3967 1475863200 0.3959 1475870400 0.3965 1475877600 0.3964 1475884800 0.3966 1475892000 0.3964 1475899200 0.3938 1475906400 0.3934 1475913600 0.3967 1475920800 0.3965 1475928000 0.3961 1475935200 0.3964 1475942400 0.3966 1475949600 0.3968 1475956800 0.3969 1475964000 0.3965 1475971200 0.3968 1475978400 0.3965 1475985600 0.3969 1475992800 0.3966 1476000000 0.3967 1476007200 0.3938 1476014400 0.3937 1476021600 0.3936 1476028800 0.3938 1476036000 0.3960 1476043200 0.3966 1476050400 0.3963 1476057600 0.3962 1476064800 0.3963 1476072000 0.3964 1476079200 0.3968 1476086400 0.3967 1476093600 0.3961 1476100800 0.3966 1476108000 0.3964 1476115200 0.3965 1476122400 0.3964 1476129600 0.3964 1476136800 0.3965 1476144000 0.3965 1476151200 0.3963 1476158400 0.3962 1476165600 0.3960 1476172800 0.3962 1476180000 0.3960 1476187200 0.3961 1476194400 0.3929 1476201600 0.3962 1476208800 0.3958 1476216000 0.3958 1476223200 0.4029 1476230400 0.3930 1476237600 0.3928 1476244800 0.3929 1476252000 0.3930 1476259200 0.3936 1476266400 0.3930 1476273600 0.3928 1476280800 0.3932 1476288000 0.3931 1476295200 0.3933 1476302400 0.3930 1476309600 0.3934 1476316800 0.3872 1476324000 0.3932 1476331200 0.3930 1476338400 0.3945 1476345600 0.3950 1476352800 0.3946 1476360000 0.3946 1476367200 0.3955 1476374400 0.3946 1476381600 0.3937 1476388800 0.3944 1476396000 0.3944 1476403200 0.3946 1476410400 0.3943 1476417600 0.3946 1476424800 0.3944 1476432000 0.3947 1476439200 0.3945 1476446400 0.3947 1476453600 0.3942 1476460800 0.3943 1476468000 0.3944 1476475200 0.3944 1476482400 0.3944 1476489600 0.3945 1476496800 0.3914 1476504000 0.3916 1476511200 0.3917 1476518400 0.3948 1476525600 0.3945 1476532800 0.3947 1476540000 0.3944 1476547200 0.3947 1476554400 0.3945 1476561600 0.3950 1476568800 0.3943 1476576000 0.3949 1476583200 0.3944 1476590400 0.3946 1476597600 0.3944 1476604800 0.3946 1476612000 0.3945 1476619200 0.3947 1476626400 0.3946 1476633600 0.3948 1476640800 0.3946 1476648000 0.3948 1476655200 0.3918 1476662400 0.3917 1476669600 0.3915 1476676800 0.3946 1476684000 0.3945 1476691200 0.3913 1476698400 0.3914 1476705600 0.3887 1476712800 0.3912 1476720000 0.3942 1476727200 0.3942 1476734400 0.3943 1476741600 0.3940 1476748800 0.3941 1476756000 0.3940 1476763200 0.3942 1476770400 0.3939 1476777600 0.3943 1476784800 0.3940 1476792000 0.3940 1476799200 0.3963 1476806400 0.3967 1476813600 0.3963 1476820800 0.3966 1476828000 0.3966 1476835200 0.3996 1476842400 0.3934 1476849600 0.3997 1476856800 0.3995 1476864000 0.3998 1476871200 0.3994 1476878400 0.3996 1476885600 0.4022 1476892800 0.4022 1476900000 0.4021 1476907200 0.4021 1476914400 0.4016 1476921600 0.4022 1476928800 0.4021 1476936000 0.4024 1476943200 0.4023 1476950400 0.4028 1476957600 0.4024 1476964800 0.4083 1476972000 0.4024 1476979200 0.4024 1476986400 0.4021 1476993600 0.4023 1477000800 0.4020 1477008000 0.4022 1477015200 0.4020 1477022400 0.4025 1477029600 0.4021 1477036800 0.4019 1477044000 0.4018 1477051200 0.4019 1477058400 0.4018 1477065600 0.4019 1477072800 0.4017 1477080000 0.4015 1477087200 0.4017 1477094400 0.4018 1477101600 0.4016 1477108800 0.4021 1477116000 0.4017 1477123200 0.4019 1477130400 0.4019 1477137600 0.4020 1477144800 0.4017 1477152000 0.4018 1477159200 0.4018 1477166400 0.4023 1477173600 0.3990 1477180800 0.3991 1477188000 0.3990 1477195200 0.4020 1477202400 0.4018 1477209600 0.4018 1477216800 0.4015 1477224000 0.4017 1477231200 0.4015 1477238400 0.4015 1477245600 0.4009 1477252800 0.4014 1477260000 0.4010 1477267200 0.4015 1477274400 0.4014 1477281600 0.4014 1477288800 0.4013 1477296000 0.4017 1477303200 0.4014 1477310400 0.4013 1477317600 0.4013 1477324800 0.4013 1477332000 0.4011 1477339200 0.4012 1477346400 0.4011 1477353600 0.4013 1477360800 0.3983 1477368000 0.3981 1477375200 0.4011 1477382400 0.4017 1477389600 0.4009 1477396800 0.4014 1477404000 0.4014 1477411200 0.4017 1477418400 0.4012 1477425600 0.4044 1477432800 0.4043 1477440000 0.4012 1477447200 0.4034 1477454400 0.4011 1477461600 0.4001 1477468800 0.4001 1477476000 0.3996 1477483200 0.4001 1477490400 0.3995 1477497600 0.4005 1477504800 0.3975 1477512000 0.3977 1477519200 0.3975 1477526400 0.3976 1477533600 0.4001 1477540800 0.4008 1477548000 0.4002 1477555200 0.4006 1477562400 0.4004 1477569600 0.4004 1477576800 0.4004 1477584000 0.4004 1477591200 0.4002 1477598400 0.4005 1477605600 0.4003 1477612800 0.4004 1477620000 0.4032 1477627200 0.4030 1477634400 0.3999 1477641600 0.4030 1477648800 0.4026 1477656000 0.4033 1477663200 0.4026 1477670400 0.4029 1477677600 0.4031 1477684800 0.4031 1477692000 0.4025 1477699200 0.4023 1477706400 0.4026 1477713600 0.4030 1477720800 0.4057 1477728000 0.3969 1477735200 0.4026 1477742400 0.4029 1477749600 0.4028 1477756800 0.4029 1477807200 0.4026 1477814400 0.4028 1477821600 0.4028 1477828800 0.4023 1477836000 0.4028 1477843200 0.4025 1477850400 0.4025 1477857600 0.4030 1477864800 0.4029 1477872000 0.4030 1477879200 0.4028 1477886400 0.4029 1477893600 0.4027 1477900800 0.4027 1477908000 0.4026 1477915200 0.4026 1477922400 0.4026 1477929600 0.4026 1477936800 0.4024 1477944000 0.4028 1477951200 0.4025 1477965600 0.4025 1477958400 0.4026 1477972800 0.4024 1477980000 0.4020 1477987200 0.3996 1477994400 0.4023 1478001600 0.4024 1478008800 0.4015 1478016000 0.4015 1478023200 0.3985 1478030400 0.3984 1478037600 0.3981 1478044800 0.3980 1478052000 0.3985 1478059200 0.3955 1478066400 0.3953 1478073600 0.3956 1478080800 0.3959 1478088000 0.3988 1478095200 0.3986 1478102400 0.3988 1478109600 0.3986 1478116800 0.3981 1478124000 0.3989 1478131200 0.3989 1478138400 0.3986 1478145600 0.3989 1478152800 0.3984 1478160000 0.3986 1478167200 0.3986 1478174400 0.3984 1478181600 0.4013 1478188800 0.4019 1478196000 0.4015 1478203200 0.4012 1478210400 0.4011 1478217600 0.4019 1478224800 0.4016 1478232000 0.4012 1478239200 0.4010 1478246400 0.4011 1478253600 0.4009 1478260800 0.4011 1478268000 0.4009 1478275200 0.4009 1478282400 0.4006 1478289600 0.4005 1478296800 0.4008 1478304000 0.4009 1478311200 0.4008 1478318400 0.4009 1478325600 0.4007 1478332800 0.4008 1478340000 0.4006 1478347200 0.4004 1478354400 0.4006 1478361600 0.4007 1478368800 0.4006 1478376000 0.4008 1478383200 0.4007 1478390400 0.4009 1478397600 0.4006 1478404800 0.4008 1478412000 0.4001 1478419200 0.4009 1478426400 0.4008 1478433600 0.4008 1478440800 0.4007 1478448000 0.4004 1478455200 0.4007 1478462400 0.4007 1478469600 0.4004 1478476800 0.4007 1478484000 0.4006 1478491200 0.4007 1478498400 0.4006 1478505600 0.4010 1478512800 0.4001 1478520000 0.4003 1478527200 0.4003 1478534400 0.3972 1478541600 0.3971 1478548800 0.3973 1478556000 0.3972 1478563200 0.3974 1478570400 0.3974 1478577600 0.3977 1478584800 0.4002 1478592000 0.4003 1478599200 0.4001 1478606400 0.3999 1478613600 0.4002 1478620800 0.4001 1478628000 0.3998 1478635200 0.3970 1478642400 0.3995 1478649600 0.3993 1478656800 0.3967 1478664000 0.3997 1478671200 0.3994 1478678400 0.3999 1478685600 0.4000 1478692800 0.3998 1478700000 0.3997 1478707200 0.3996 1478714400 0.3998 1478721600 0.3999 1478728800 0.3996 1478736000 0.3969 1478743200 0.3994 1478750400 0.3998 1478757600 0.3998 1478764800 0.3996 1478772000 0.3996 1478779200 0.3996 1478786400 0.3992 1478793600 0.3992 1478800800 0.3994 1478808000 0.3993 1478815200 0.3990 1478822400 0.4015 1478829600 0.3989 1478836800 0.3992 1478844000 0.3991 1478851200 0.3998 1478858400 0.3966 1478865600 0.3965 1478872800 0.3935 1478880000 0.3932 1478887200 0.3934 1478894400 0.3928 1478901600 0.3988 1478908800 0.3989 1478916000 0.3988 1478923200 0.3987 1478930400 0.3994 1478937600 0.3995 1478944800 0.3992 1478952000 0.3996 1478959200 0.3988 1478966400 0.3988 1478973600 0.3986 1478980800 0.3985 1478988000 0.3986 1478995200 0.3989 1479002400 0.3987 1479009600 0.3989 1479016800 0.3989 1479024000 0.3988 1479031200 0.3989 1479038400 0.3989 1479045600 0.3987 1479052800 0.3985 1479060000 0.3988 1479067200 0.3991 1479074400 0.3994 1479081600 0.3993 1479088800 0.3989 1479096000 0.3994 1479103200 0.3986 1479110400 0.3985 1479117600 0.3983 1479124800 0.3986 1479132000 0.3953 1479139200 0.3984 1479146400 0.3983 1479153600 0.3986 1479160800 0.3983 1479168000 0.3984 1479175200 0.3986 1479182400 0.3959 1479189600 0.3985 1479196800 0.3989 1479204000 0.3987 1479211200 0.3988 1479218400 0.3985 1479225600 0.3988 1479232800 0.3986 1479240000 0.3989 1479247200 0.3983 1479254400 0.3989 1479261600 0.3956 1479268800 0.3985 1479276000 0.3986 1479283200 0.3987 1479290400 0.3985 1479297600 0.3983 1479304800 0.4019 1479312000 0.3965 1479319200 0.3935 1479326400 0.3935 1479333600 0.3933 1479340800 0.3963 1479348000 0.3961 1479355200 0.3960 1479362400 0.3958 1479369600 0.3960 1479376800 0.3960 1479384000 0.4074 1479391200 0.4014 1479398400 0.4074 1479405600 0.4072 1479412800 0.4077 1479420000 0.4073 1479427200 0.4076 1479434400 0.4063 1479441600 0.4065 1479448800 0.4063 1479456000 0.4069 1479463200 0.4065 1479470400 0.4066 1479477600 0.4058 1479484800 0.4068 1479492000 0.4070 1479499200 0.4068 1479506400 0.4068 1479513600 0.4071 1479520800 0.4068 1479528000 0.4071 1479535200 0.4012 1479542400 0.4016 1479549600 0.4016 1479556800 0.4013 1479564000 0.4012 1479571200 0.4068 1479578400 0.4070 1479585600 0.4074 1479592800 0.4069 1479600000 0.4071 1479607200 0.4068 1479614400 0.4071 1479621600 0.4069 1479628800 0.4070 1479636000 0.4072 1479643200 0.4074 1479650400 0.4069 1479657600 0.4071 1479664800 0.4071 1479672000 0.4071 1479679200 0.4069 1479686400 0.4066 1479693600 0.4069 1479700800 0.4069 1479708000 0.4062 1479715200 0.4069 1479722400 0.4070 1479729600 0.4073 1479736800 0.4069 1479744000 0.4078 1479751200 0.4041 1479758400 0.4072 1479765600 0.4064 1479772800 0.4065 1479780000 0.4061 1479787200 0.4064 1479794400 0.4063 1479801600 0.4064 1479808800 0.4062 1479816000 0.4058 1479823200 0.4062 1479830400 0.4059 1479837600 0.4031 1479844800 0.4003 1479852000 0.4059 1479859200 0.4060 1479866400 0.4059 1479873600 0.4056 1479880800 0.4060 1479888000 0.4059 1479895200 0.4058 1479902400 0.4057 1479909600 0.4053 1479916800 0.4054 1479924000 0.4052 1479931200 0.4053 1479938400 0.4051 1479945600 0.4053 1479952800 0.4049 1479960000 0.4052 1479967200 0.4050 1479974400 0.4060 1479981600 0.4057 1479988800 0.4052 1479996000 0.4053 1480003200 0.4055 1480010400 0.4052 1480017600 0.4055 1480024800 0.4052 1480032000 0.4055 1480039200 0.4055 1480046400 0.4057 1480053600 0.4055 1480060800 0.4057 1480068000 0.4083 1480075200 0.4057 1480082400 0.4051 1480089600 0.4055 1480096800 0.4052 1480104000 0.4025 1480111200 0.4023 1480118400 0.4026 1480125600 0.4024 1480132800 0.4026 1480140000 0.4025 1480147200 0.4026 1480154400 0.4028 1480161600 0.4029 1480168800 0.4019 1480176000 0.4023 1480183200 0.4020 1480190400 0.4023 1480197600 0.4021 1480204800 0.4019 1480212000 0.4020 1480219200 0.4017 1480226400 0.4018 1480233600 0.4020 1480240800 0.4018 1480248000 0.4016 1480255200 0.3991 1480262400 0.3993 1480269600 0.3993 1480276800 0.3992 1480284000 0.3989 1480291200 0.3993 1480298400 0.3990 1480305600 0.3991 1480312800 0.3991 1480320000 0.3999 1480327200 0.3991 1480334400 0.3962 1480341600 0.3961 1480348800 0.3962 1480356000 0.3986 1480363200 0.3989 1480370400 0.3988 1480377600 0.3988 1480384800 0.3989 1480392000 0.3992 1480399200 0.3986 1480406400 0.3984 1480413600 0.3980 1480420800 0.3980 1480428000 0.3976 1480435200 0.3978 1480442400 0.3945 1480449600 0.3978 1480456800 0.3975 1480464000 0.4031 1480471200 0.4031 1480478400 0.4034 1480485600 0.4029 1480492800 0.4033 1480500000 0.4029 1480507200 0.4032 1480514400 0.4029 1480521600 0.4035 1480528800 0.4031 1480536000 0.4031 1480543200 0.4035 1480557600 0.4031 1480550400 0.4041 1480564800 0.4036 1480572000 0.4033 1480579200 0.4034 1480586400 0.4033 1480593600 0.4035 1480600800 0.4033 1480608000 0.4037 1480615200 0.4036 1480622400 0.4035 1480629600 0.4032 1480636800 0.4034 1480644000 0.4032 1480651200 0.4036 1480658400 0.4029 1480665600 0.4034 1480672800 0.4034 1480680000 0.3996 1480687200 0.3999 1480694400 0.3995 1480701600 0.4024 1480708800 0.4028 1480716000 0.4022 1480723200 0.4021 1480730400 0.4015 1480737600 0.4026 1480744800 0.4023 1480752000 0.4021 1480759200 0.4018 1480766400 0.4020 1480773600 0.4017 1480780800 0.4020 1480788000 0.4017 1480795200 0.4021 1480802400 0.4020 1480809600 0.4021 1480816800 0.4021 1480824000 0.4022 1480831200 0.4032 1480838400 0.4031 1480845600 0.4019 1480852800 0.4024 1480860000 0.4021 1480867200 0.4023 1480874400 0.4021 1480881600 0.4023 1480888800 0.4014 1480896000 0.4019 1480903200 0.4020 1480910400 0.4023 1480917600 0.4022 1480924800 0.4023 1480932000 0.4020 1480939200 0.4023 1480946400 0.4020 1480953600 0.4016 1480960800 0.4019 1480968000 0.4021 1480975200 0.4019 1480982400 0.4016 1480989600 0.4019 1480996800 0.4017 1481004000 0.4019 1481011200 0.4021 1481018400 0.4018 1481025600 0.4017 1481032800 0.4010 1481040000 0.4013 1481047200 0.4015 1481054400 0.4010 1481061600 0.4013 1481068800 0.4017 1481076000 0.4012 1481083200 0.4016 1481090400 0.4014 1481097600 0.4017 1481104800 0.4015 1481112000 0.4015 1481119200 0.4010 1481126400 0.4011 1481133600 0.4008 1481140800 0.4009 1481148000 0.4008 1481155200 0.4010 1481162400 0.4009 1481169600 0.4010 1481176800 0.4006 1481184000 0.4009 1481191200 0.4004 1481198400 0.4006 1481205600 0.4009 1481212800 0.4009 1481220000 0.4008 1481227200 0.4009 1481234400 0.4008 1481241600 0.4014 1481248800 0.4008 1481256000 0.4009 1481263200 0.4004 1481270400 0.4008 1481277600 0.4008 1481284800 0.4005 1481292000 0.4004 1481299200 0.4005 1481306400 0.4005 1481313600 0.4002 1481320800 0.4003 1481328000 0.4007 1481335200 0.4003 1481342400 0.4005 1481349600 0.3998 1481356800 0.4005 1481364000 0.4001 1481371200 0.4003 1481378400 0.4001 1481385600 0.3999 1481392800 0.4000 1481400000 0.4003 1481407200 0.4001 1481414400 0.3977 1481421600 0.3975 1481428800 0.3998 1481436000 0.4001 1481443200 0.4000 1481450400 0.3998 1481457600 0.3996 1481464800 0.3998 1481472000 0.3998 1481479200 0.3996 1481486400 0.3997 1481493600 0.3994 1481500800 0.4000 1481508000 0.3998 1481515200 0.4005 1481522400 0.3998 1481529600 0.4002 1481536800 0.4000 1481544000 0.4002 1481551200 0.3997 1481558400 0.3995 1481565600 0.3994 1481572800 0.3995 1481580000 0.3992 1481587200 0.3993 1481594400 0.3990 1481601600 0.3991 1481608800 0.3958 1481616000 0.3963 1481623200 0.3961 1481630400 0.3994 1481637600 0.3992 1481644800 0.3995 1481652000 0.3990 1481659200 0.3995 1481666400 0.3993 1481673600 0.3998 1481680800 0.3996 1481688000 0.3998 1481695200 0.3995 1481702400 0.3996 1481709600 0.3993 1481716800 0.3993 1481724000 0.3991 1481731200 0.3996 1481738400 0.3992 1481745600 0.3994 1481752800 0.3991 1481760000 0.3992 1481767200 0.3995 1481774400 0.3997 1481781600 0.3997 1481788800 0.3987 1481796000 0.3985 1481803200 0.3996 1481810400 0.3989 1481817600 0.3987 1481824800 0.3989 1481832000 0.3985 1481839200 0.3987 1481846400 0.3988 1481853600 0.3981 1481860800 0.3990 1481868000 0.3981 1481882400 0.3984 1481889600 0.3986 1481896800 0.3984 1481904000 0.3983 1481911200 0.3984 1481918400 0.3987 1481925600 0.3978 1481932800 0.3977 1481940000 0.3977 1481947200 0.3982 1481954400 0.3980 1481961600 0.3981 1481968800 0.3980 1481976000 0.3979 1481983200 0.3976 1481990400 0.3978 1481997600 0.3977 1482004800 0.3978 1482012000 0.3975 1482019200 0.3977 1482026400 0.3975 1482033600 0.3978 1482040800 0.3924 1482048000 0.3921 1482055200 0.3923 1482062400 0.3924 1482069600 0.3926 1482076800 0.3931 1482084000 0.3928 1482091200 0.3928 1482098400 0.3924 1482105600 0.3924 1482112800 0.3920 1482120000 0.3919 1482127200 0.3921 1482134400 0.3919 1482141600 0.3919 1482148800 0.3924 1482156000 0.3916 1482163200 0.3921 1482170400 0.3921 1482177600 0.3920 1482184800 0.3919 1482192000 0.3921 1482199200 0.3974 1482206400 0.3976 1482213600 0.3974 1482220800 0.3976 1482228000 0.3974 1482235200 0.3975 1482242400 0.3974 1482249600 0.3975 1482256800 0.3975 1482264000 0.3979 1482271200 0.3977 1482278400 0.3979 1482285600 0.3976 1482292800 0.3978 1482300000 0.3974 1482307200 0.3976 1482314400 0.3978 1482321600 0.3975 1482328800 0.3947 1482336000 0.3974 1482343200 0.3972 1482350400 0.3944 1482357600 0.3977 1482364800 0.3971 1482372000 0.3970 1482379200 0.3974 1482386400 0.3970 1482393600 0.3974 1482400800 0.3913 1482408000 0.3914 1482415200 0.3939 1482422400 0.3942 1482429600 0.3942 1482436800 0.3970 1482444000 0.3964 1482451200 0.3967 1482458400 0.3965 1482465600 0.3967 1482472800 0.3966 1482480000 0.3967 1482487200 0.3965 1482494400 0.3910 1482501600 0.3964 1482508800 0.3964 1482516000 0.3963 1482523200 0.3965 1482530400 0.3962 1482537600 0.3964 1482544800 0.3962 1482552000 0.3962 1482559200 0.3964 1482566400 0.3964 1482573600 0.3962 1482580800 0.3964 1482588000 0.3963 1482595200 0.3937 1482602400 0.3934 1482609600 0.3961 1482616800 0.3962 1482624000 0.3965 1482631200 0.3964 1482638400 0.3965 1482645600 0.3963 1482652800 0.3965 1482660000 0.3963 1482667200 0.3965 1482674400 0.3965 1482681600 0.3965 1482688800 0.3962 1482696000 0.3964 1482703200 0.3960 1482710400 0.3959 1482717600 0.3960 1482724800 0.3961 1482732000 0.3960 1482739200 0.3962 1482746400 0.3961 1482753600 0.3959 1482760800 0.3965 1482768000 0.3959 1482775200 0.3962 1482782400 0.3969 1482789600 0.3969 1482796800 0.3962 1482804000 0.3964 1482811200 0.3966 1482818400 0.3965 1482825600 0.3968 1482832800 0.3965 1482840000 0.3963 1482847200 0.3964 1482854400 0.3972 1482861600 0.3970 1482868800 0.3946 1482876000 0.3970 1482883200 0.3972 1482890400 0.3967 1482897600 0.3967 1482904800 0.3962 1482912000 0.3964 1482919200 0.3962 1482926400 0.3965 1482933600 0.3963 1482940800 0.3964 1482948000 0.3964 1482955200 0.3966 1482962400 0.3970 1482969600 0.3963 1482976800 0.3962 1482984000 0.3964 1482991200 0.3964 1482998400 0.3967 1483005600 0.3964 1483012800 0.3965 1483020000 0.3964 1483027200 0.3966 1483034400 0.3963 1483041600 0.3966 1483048800 0.3964 1483056000 0.3967 1483063200 0.3934 1483070400 0.3964 1483077600 0.3963 1483084800 0.3966 1483092000 0.3964 1483099200 0.3968 1483106400 0.3964 1483113600 0.3969 1483120800 0.3962 1483128000 0.3966 1483135200 0.3965 1483142400 0.3965 1483149600 0.3964 1483156800 0.3963 1483164000 0.3966 1483171200 0.3966 1483178400 0.3965 1483185600 0.3966 1483192800 0.3964 1483200000 0.3966 1483207200 0.3965 1483214400 0.3968 1483221600 0.3964 1483236000 0.3965 1483228800 0.3965 1483243200 0.3965 1483250400 0.3964 1483257600 0.3964 1483264800 0.3965 1483272000 0.3966 1483279200 0.3965 1483286400 0.3967 1483293600 0.3965 1483300800 0.3966 1483308000 0.3965 1483315200 0.3968 1483322400 0.3963 1483329600 0.3968 1483336800 0.3967 1483344000 0.3967 1483351200 0.3967 1483358400 0.3966 1483365600 0.3964 1483372800 0.3965 1483380000 0.3964 1483387200 0.3968 1483394400 0.3966 1483401600 0.3967 1483408800 0.3966 1483416000 0.3967 1483423200 0.3965 1483430400 0.3968 1483437600 0.3966 1483444800 0.3940 1483452000 0.3944 1483459200 0.3939 1483466400 0.3968 1483473600 0.3939 1483480800 0.3966 1483488000 0.3939 1483495200 0.3937 1483502400 0.3935 1483509600 0.3934 1483516800 0.3939 1483524000 0.3938 1483531200 0.3937 1483538400 0.3936 1483545600 0.3967 1483552800 0.3964 1483560000 0.3938 1483567200 0.3936 1483574400 0.3935 1483581600 0.3961 1483588800 0.3963 1483596000 0.3966 1483603200 0.3964 1483610400 0.3933 1483617600 0.3936 1483624800 0.3930 1483632000 0.3935 1483639200 0.3944 1483646400 0.3935 1483653600 0.3962 1483660800 0.3935 1483668000 0.3938 1483675200 0.3938 1483682400 0.3934 1483689600 0.3933 1483696800 0.3931 1483704000 0.3932 1483711200 0.3932 1483718400 0.3929 1483725600 0.3931 1483732800 0.3931 1483740000 0.3929 1483747200 0.3904 1483754400 0.3903 1483761600 0.3904 1483768800 0.3902 1483776000 0.3903 1483783200 0.3902 1483790400 0.3905 1483797600 0.3898 1483804800 0.3875 1483812000 0.3872 1483819200 0.3873 1483826400 0.3873 1483833600 0.3876 1483840800 0.3874 1483848000 0.3876 1483855200 0.3876 1483862400 0.3878 1483869600 0.3875 1483876800 0.3877 1483884000 0.3872 1483891200 0.3876 1483898400 0.3873 1483905600 0.3875 1483912800 0.3874 1483920000 0.3875 1483927200 0.3876 1483934400 0.3874 1483941600 0.3873 1483948800 0.3875 1483956000 0.3874 1483963200 0.3875 1483970400 0.3873 1483977600 0.3875 1483984800 0.3875 1483992000 0.3878 1483999200 0.3873 1484006400 0.3876 1484013600 0.3871 1484020800 0.3871 1484028000 0.3871 1484035200 0.3888 1484042400 0.3851 1484049600 0.3852 1484056800 0.3849 1484064000 0.3849 1484071200 0.3822 1484078400 0.3851 1484085600 0.3849 1484092800 0.3848 1484100000 0.3847 1484107200 0.3875 1484114400 0.3870 1484121600 0.3873 1484128800 0.3849 1484136000 0.3872 1484143200 0.3872 1484150400 0.3869 1484157600 0.3866 1484164800 0.3867 1484172000 0.3862 1484179200 0.3864 1484186400 0.3865 1484193600 0.3872 1484200800 0.3844 1484208000 0.3870 1484215200 0.3869 1484222400 0.3837 1484229600 0.3838 1484236800 0.3838 1484244000 0.3838 1484251200 0.3835 1484258400 0.3833 1484265600 0.3835 1484272800 0.3833 1484280000 0.3806 1484287200 0.3836 1484294400 0.3839 1484301600 0.3834 1484308800 0.3837 1484316000 0.3833 1484323200 0.3859 1484330400 0.3859 1484337600 0.4299 1484344800 0.4298 1484352000 0.4300 1484359200 0.4296 1484366400 0.4300 1484373600 0.4298 1484380800 0.4298 1484388000 0.4300 1484395200 0.4300 1484402400 0.4297 1484409600 0.4298 1484416800 0.4299 1484424000 0.4301 1484431200 0.4298 1484438400 0.4296 1484445600 0.4298 1484452800 0.4300 1484460000 0.4300 1484467200 0.4273 1484474400 0.4274 1484481600 0.4274 1484488800 0.4295 1484496000 0.4297 1484503200 0.4297 1484510400 0.4300 1484517600 0.4294 1484524800 0.4297 1484532000 0.4298 1484539200 0.4297 1484546400 0.4295 1484553600 0.4297 1484560800 0.4295 1484568000 0.4295 1484575200 0.4295 1484582400 0.4298 1484589600 0.4290 1484596800 0.4295 1484604000 0.4292 1484611200 0.4293 1484618400 0.4291 1484625600 0.4293 1484632800 0.4293 1484640000 0.4291 1484647200 0.4263 1484654400 0.4289 1484661600 0.4289 1484668800 0.4285 1484676000 0.4285 1484683200 0.4287 1484690400 0.4285 1484697600 0.4284 1484704800 0.4284 1484712000 0.4286 1484719200 0.4284 1484726400 0.4287 1484733600 0.4286 1484740800 0.4286 1484748000 0.4282 1484755200 0.4282 1484762400 0.4280 1484769600 0.4280 1484776800 0.4278 1484784000 0.4277 1484791200 0.4277 1484798400 0.4277 1484805600 0.4275 1484812800 0.4276 1484820000 0.4276 1484827200 0.4247 1484834400 0.4271 1484841600 0.4271 1484848800 0.4265 1484856000 0.4266 1484863200 0.4264 1484870400 0.4267 1484877600 0.4266 1484884800 0.4265 1484892000 0.4262 1484899200 0.4265 1484906400 0.4264 1484913600 0.4288 1484920800 0.4263 1484928000 0.4260 1484935200 0.4263 1484942400 0.4260 1484949600 0.4257 1484956800 0.4257 1484964000 0.4254 1484971200 0.4254 1484978400 0.4254 1484985600 0.4254 1484992800 0.4253 1485000000 0.4257 1485007200 0.4256 1485014400 0.4201 1485021600 0.4250 1485028800 0.4254 1485036000 0.4223 1485043200 0.4227 1485050400 0.4225 1485057600 0.4226 1485064800 0.4226 1485072000 0.4229 1485079200 0.4225 1485086400 0.4226 1485093600 0.4199 1485100800 0.4203 1485108000 0.4197 1485115200 0.4200 1485122400 0.4202 1485129600 0.4176 1485136800 0.4173 1485144000 0.4173 1485151200 0.4175 1485158400 0.4202 1485165600 0.4199 1485172800 0.4179 1485180000 0.4199 1485187200 0.4204 1485194400 0.4198 1485201600 0.4202 1485208800 0.4204 1485216000 0.4204 1485223200 0.4203 1485230400 0.4206 1485237600 0.4203 1485244800 0.4204 1485252000 0.4202 1485259200 0.4203 1485266400 0.4204 1485273600 0.4198 1485280800 0.4145 1485288000 0.4204 1485295200 0.4198 1485302400 0.4203 1485309600 0.4200 1485316800 0.4203 1485324000 0.4172 1485331200 0.4172 1485338400 0.4172 1485345600 0.4174 1485352800 0.4198 1485360000 0.4196 1485367200 0.4196 1485374400 0.4199 1485381600 0.4169 1485388800 0.4172 1485396000 0.4170 1485403200 0.4198 1485410400 0.4202 1485417600 0.4204 1485424800 0.4061 1485432000 0.4066 1485439200 0.4196 1485446400 0.4195 1485453600 0.4192 1485460800 0.4196 1485468000 0.4163 1485475200 0.4167 1485482400 0.4195 1485489600 0.4197 1485496800 0.4193 1485504000 0.4196 1485511200 0.4206 1485518400 0.4194 1485525600 0.4191 1485532800 0.4193 1485540000 0.4191 1485547200 0.4191 1485554400 0.4189 1485561600 0.4192 1485568800 0.4188 1485576000 0.4190 1485583200 0.4192 1485590400 0.4192 1485597600 0.4190 1485604800 0.4192 1485612000 0.4189 1485619200 0.4193 1485626400 0.4188 1485633600 0.4189 1485640800 0.4185 1485648000 0.4188 1485655200 0.4188 1485662400 0.4189 1485669600 0.4188 1485676800 0.4188 1485684000 0.4187 1485691200 0.4189 1485698400 0.4188 1485705600 0.4187 1485712800 0.4185 1485720000 0.4187 1485727200 0.4186 1485734400 0.4188 1485741600 0.4186 1485748800 0.4184 1485756000 0.4185 1485763200 0.4190 1485770400 0.4188 1485777600 0.4189 1485784800 0.4187 1485792000 0.4192 1485799200 0.4184 1485806400 0.4191 1485813600 0.4189 1485820800 0.4194 1485828000 0.4192 1485835200 0.4190 1485842400 0.4161 1485849600 0.4190 1485856800 0.4187 1485864000 0.4188 1485871200 0.4187 1485878400 0.4192 1485885600 0.4188 1485892800 0.4188 1485900000 0.4184 1485914400 0.4184 1485907200 0.4187 1485921600 0.4188 1485928800 0.4187 1485936000 0.4187 1485943200 0.4181 1485950400 0.4184 1485957600 0.4186 1485964800 0.4187 1485972000 0.4181 1485979200 0.4183 1485986400 0.4180 1485993600 0.4184 1486000800 0.4184 1486008000 0.4185 1486015200 0.4183 1486022400 0.4228 1486029600 0.4227 1486036800 0.4171 1486044000 0.4172 1486051200 0.4173 1486058400 0.4174 1486065600 0.4122 1486072800 0.4122 1486080000 0.4122 1486087200 0.4118 1486094400 0.4121 1486101600 0.4121 1486108800 0.4130 1486116000 0.4177 1486123200 0.4180 1486130400 0.4176 1486137600 0.4178 1486144800 0.4176 1486152000 0.4178 1486159200 0.4177 1486166400 0.4178 1486173600 0.4176 1486180800 0.4179 1486188000 0.4179 1486195200 0.4174 1486202400 0.4175 1486209600 0.4176 1486216800 0.4174 1486224000 0.4178 1486231200 0.4175 1486238400 0.4177 1486245600 0.4175 1486252800 0.4176 1486260000 0.4177 1486267200 0.4177 1486274400 0.4172 1486281600 0.4173 1486288800 0.4171 1486296000 0.4174 1486303200 0.4172 1486310400 0.4176 1486317600 0.4173 1486324800 0.4175 1486332000 0.4167 1486339200 0.4172 1486346400 0.4169 1486353600 0.4173 1486360800 0.4175 1486368000 0.4177 1486375200 0.4177 1486382400 0.4181 1486389600 0.4150 1486396800 0.4124 1486404000 0.4146 1486411200 0.4146 1486418400 0.4149 1486425600 0.4150 1486432800 0.4148 1486440000 0.4153 1486447200 0.4152 1486454400 0.4157 1486461600 0.4149 1486468800 0.4148 1486476000 0.4130 1486483200 0.4132 1486490400 0.4127 1486497600 0.4132 1486504800 0.4129 1486512000 0.4131 1486519200 0.4152 1486526400 0.4156 1486533600 0.4154 1486540800 0.4156 1486548000 0.4155 1486555200 0.4158 1486562400 0.4157 1486569600 0.4155 1486576800 0.4151 1486584000 0.4166 1486591200 0.4167 1486598400 0.4167 1486605600 0.4177 1486612800 0.4171 1486620000 0.4167 1486627200 0.4224 1486634400 0.4219 1486641600 0.4221 1486648800 0.4215 1486656000 0.4218 1486663200 0.4216 1486670400 0.4213 1486677600 0.4215 1486684800 0.4217 1486692000 0.4210 1486699200 0.4213 1486706400 0.4212 1486713600 0.4188 1486720800 0.4217 1486728000 0.4217 1486735200 0.4209 1486742400 0.4213 1486749600 0.4210 1486756800 0.4206 1486764000 0.4205 1486771200 0.4206 1486778400 0.4202 1486785600 0.4204 1486792800 0.4207 1486800000 0.4211 1486807200 0.4207 1486814400 0.4206 1486821600 0.4207 1486828800 0.4211 1486836000 0.4208 1486843200 0.4209 1486850400 0.4214 1486857600 0.4213 1486864800 0.4211 1486872000 0.4213 1486879200 0.4212 1486886400 0.4215 1486893600 0.4213 1486900800 0.4216 1486908000 0.4211 1486915200 0.4212 1486922400 0.4210 1486929600 0.4210 1486936800 0.4209 1486944000 0.4211 1486951200 0.4216 1486958400 0.4216 1486965600 0.4214 1486972800 0.4214 1486980000 0.4213 1486987200 0.4211 1486994400 0.4210 1487001600 0.4206 1487008800 0.4184 1487016000 0.4181 1487023200 0.4176 1487030400 0.4179 1487037600 0.4176 1487044800 0.4177 1487052000 0.4176 1487059200 0.4172 1487066400 0.4124 1487073600 0.4126 1487080800 0.4124 1487088000 0.4124 1487095200 0.4124 1487102400 0.4123 1487109600 0.4094 1487116800 0.4092 1487124000 0.4094 1487131200 0.4098 1487138400 0.4121 1487145600 0.4123 1487152800 0.4014 1487160000 0.4121 1487167200 0.4117 1487174400 0.4118 1487181600 0.4116 1487188800 0.4117 1487196000 0.4114 1487203200 0.4089 1487210400 0.4089 1487217600 0.4090 1487224800 0.4090 1487232000 0.4095 1487239200 0.4093 1487246400 0.4094 1487253600 0.4095 1487260800 0.4091 1487268000 0.4090 1487275200 0.4089 1487282400 0.4090 1487289600 0.4092 1487296800 0.4089 1487304000 0.4093 1487311200 0.4088 1487318400 0.4088 1487325600 0.4086 1487332800 0.4084 1487340000 0.4080 1487347200 0.4084 1487354400 0.4079 1487361600 0.4081 1487368800 0.4048 1487376000 0.4078 1487383200 0.4021 1487390400 0.4073 1487397600 0.4074 1487404800 0.4077 1487412000 0.4077 1487419200 0.4079 1487426400 0.4078 1487433600 0.4079 1487440800 0.4078 1487448000 0.4082 1487455200 0.4078 1487462400 0.4077 1487469600 0.4078 1487476800 0.4081 1487484000 0.4076 1487491200 0.4077 1487498400 0.4079 1487505600 0.4079 1487512800 0.4077 1487520000 0.4075 1487527200 0.4049 1487534400 0.4076 1487541600 0.4072 1487548800 0.4079 1487556000 0.4078 1487563200 0.4076 1487570400 0.4075 1487577600 0.4076 1487584800 0.4075 1487592000 0.4074 1487599200 0.4074 1487606400 0.4078 1487613600 0.4074 1487620800 0.4075 1487628000 0.4077 1487635200 0.4078 1487642400 0.4049 1487649600 0.4074 1487656800 0.4075 1487664000 0.4075 1487671200 0.4076 1487678400 0.4076 1487685600 0.4075 1487692800 0.4079 1487700000 0.4078 1487707200 0.4080 1487714400 0.4082 1487721600 0.4083 1487728800 0.4081 1487736000 0.4082 1487743200 0.4056 1487750400 0.4083 1487757600 0.4081 1487764800 0.4086 1487772000 0.4082 1487779200 0.4082 1487786400 0.4083 1487793600 0.4053 1487800800 0.4054 1487808000 0.4053 1487815200 0.4080 1487822400 0.4082 1487829600 0.4083 1487836800 0.4080 1487844000 0.4027 1487851200 0.4105 1487858400 0.4103 1487865600 0.4104 1487872800 0.4104 1487880000 0.4064 1487887200 0.4089 1487894400 0.4090 1487901600 0.4089 1487908800 0.4089 1487916000 0.4088 1487923200 0.4089 1487930400 0.4091 1487937600 0.4089 1487944800 0.4087 1487952000 0.4093 1487959200 0.4096 1487966400 0.4077 1487973600 0.4077 1487980800 0.4077 1487988000 0.4077 1487995200 0.4081 1487995200 0.4081 1487995200 0.4081 1487995200 0.4081 1488002400 0.4074 1488009600 0.4076 1488016800 0.4074 1488024000 0.4075 1488031200 0.4079 1488038400 0.4080 1488045600 0.4076 1488052800 0.4078 1488060000 0.4076 1488067200 0.4078 1488074400 0.4075 1488081600 0.4076 1488088800 0.4072 1488096000 0.4074 1488103200 0.4072 1488110400 0.4075 1488117600 0.4074 1488124800 0.4074 1488132000 0.4073 1488139200 0.4075 1488146400 0.4074 1488153600 0.4076 1488160800 0.4101 1488168000 0.4101 1488175200 0.4099 1488182400 0.4102 1488189600 0.4103 1488196800 0.4106 1488204000 0.4103 1488211200 0.4106 1488218400 0.4100 1488225600 0.4096 1488232800 0.4096 1488240000 0.4099 1488247200 0.4100 1488254400 0.4099 1488261600 0.4098 1488268800 0.4098 1488276000 0.4102 1488283200 0.4070 1488290400 0.4095 1488297600 0.4069 1488304800 0.4066 1488312000 0.4039 1488319200 0.3984 1488333600 0.4036 1488326400 0.4039 1488340800 0.4040 1488348000 0.4036 1488355200 0.4038 1488362400 0.4038 1488369600 0.4035 1488376800 0.4037 1488384000 0.4036 1488391200 0.4035 1488398400 0.4038 1488405600 0.4036 1488412800 0.4036 1488420000 0.4036 1488427200 0.4038 1488434400 0.4035 1488441600 0.4036 1488448800 0.4034 1488456000 0.4014 1488463200 0.4040 1488470400 0.4041 1488477600 0.4039 1488484800 0.4041 1488492000 0.4036 1488499200 0.4017 1488506400 0.4015 1488513600 0.4016 1488520800 0.4080 1488528000 0.4021 1488535200 0.4016 1488542400 0.4014 1488549600 0.4015 1488556800 0.4012 1488564000 0.4011 1488571200 0.4012 1488578400 0.4012 1488585600 0.4009 1488592800 0.4007 1488600000 0.4009 1488607200 0.4008 1488614400 0.4011 1488621600 0.4009 1488628800 0.4010 1488636000 0.4007 1488643200 0.4008 1488650400 0.4007 1488657600 0.4016 1488664800 0.4010 1488672000 0.4008 1488679200 0.4009 1488686400 0.4008 1488693600 0.4006 1488700800 0.4012 1488708000 0.4010 1488715200 0.4011 1488722400 0.4006 1488729600 0.4009 1488736800 0.4009 1488744000 0.4008 1488751200 0.4006 1488758400 0.4010 1488765600 0.4007 1488772800 0.4006 1488780000 0.4008 1488787200 0.4008 1488794400 0.4008 1488801600 0.4006 1488808800 0.4004 1488816000 0.4005 1488823200 0.3998 1488830400 0.4000 1488837600 0.4000 1488844800 0.3994 1488852000 0.3995 1488859200 0.3997 1488866400 0.3986 1488873600 0.3999 1488880800 0.3987 1488888000 0.3985 1488895200 0.3982 1488902400 0.3983 1488909600 0.3983 1488916800 0.4008 1488924000 0.4006 1488931200 0.4008 1488938400 0.4007 1488945600 0.4009 1488952800 0.4005 1488960000 0.4006 1488967200 0.4004 1488974400 0.4006 1488981600 0.4030 1488988800 0.4032 1488996000 0.4033 1489003200 0.4034 1489010400 0.4031 1489017600 0.4037 1489024800 0.4032 1489032000 0.4033 1489039200 0.4032 1489046400 0.4030 1489053600 0.4026 1489060800 0.4026 1489068000 0.4023 1489075200 0.4023 1489082400 0.4021 1489089600 0.4024 1489096800 0.3996 1489104000 0.4005 1489111200 0.4002 1489118400 0.3996 1489125600 0.3994 1489132800 0.3999 1489140000 0.4019 1489147200 0.4019 1489154400 0.4019 1489161600 0.4020 1489168800 0.4017 1489176000 0.4018 1489183200 0.3991 1489190400 0.3994 1489197600 0.3995 1489204800 0.3996 1489212000 0.3993 1489219200 0.3992 1489226400 0.3992 1489233600 0.3991 1489240800 0.3992 1489248000 0.3993 1489255200 0.3991 1489262400 0.3992 1489269600 0.3993 1489276800 0.3993 1489284000 0.3989 1489291200 0.3995 1489298400 0.3992 1489305600 0.3991 1489312800 0.3992 1489320000 0.3991 1489327200 0.3990 1489334400 0.3992 1489341600 0.3993 1489348800 0.3967 1489356000 0.3992 1489363200 0.3994 1489370400 0.3992 1489377600 0.3994 1489384800 0.3991 1489392000 0.3996 1489399200 0.3986 1489406400 0.3989 1489413600 0.3989 1489420800 0.3995 1489428000 0.3991 1489435200 0.3996 1489442400 0.3988 1489449600 0.3990 1489456800 0.3988 1489464000 0.3999 1489471200 0.3989 1489478400 0.3992 1490011200 0.3981 1490018400 0.3977 1490025600 0.3980 1490032800 0.3979 1490040000 0.3978 1490047200 0.3977 1490054400 0.3976 1490061600 0.3974 1490068800 0.3975 1490076000 0.3974 1490083200 0.3980 1490090400 0.3977 1490097600 0.3977 1490104800 0.3984 1490112000 0.3976 1490119200 0.3924 1490126400 0.3926 1490133600 0.3922 1490140800 0.3924 1490148000 0.3950 1490155200 0.3950 1490162400 0.3922 1490169600 0.3951 1490176800 0.3948 1490184000 0.3949 1490191200 0.3948 1490198400 0.3949 1490205600 0.3948 1490212800 0.3948 1490220000 0.3947 1490227200 0.3950 1490234400 0.3957 1490241600 0.3949 1490248800 0.3946 1490256000 0.3947 1490263200 0.3947 1490270400 0.3948 1490277600 0.3937 1490284800 0.3909 1490292000 0.3905 1490299200 0.3907 1490306400 0.3906 1490313600 0.3908 1490320800 0.3907 1490328000 0.3909 1490335200 0.3905 1490342400 0.3906 1490349600 0.3911 1490356800 0.3906 1490364000 0.3903 1490371200 0.3903 1490378400 0.3902 1490385600 0.3904 1490392800 0.3902 1490400000 0.3903 1490407200 0.3927 1490414400 0.3928 1490421600 0.3926 1490428800 0.3928 1490436000 0.3926 1490443200 0.3927 1490450400 0.3928 1490457600 0.3928 1490464800 0.3929 1490472000 0.3931 1490479200 0.3926 1490486400 0.3927 1490493600 0.3927 1490500800 0.3931 1490508000 0.3928 1490515200 0.3929 1490522400 0.3929 1490529600 0.3929 1490536800 0.3927 1490544000 0.3926 1490551200 0.3925 1490558400 0.3926 1490565600 0.3925 1490572800 0.3928 1490580000 0.3925 1490587200 0.3927 1490594400 0.3928 1490601600 0.3933 1490608800 0.3930 1490616000 0.3931 1490623200 0.3930 1490630400 0.3927 1490637600 0.3925 1490644800 0.3926 1490652000 0.3924 1490659200 0.3925 1490666400 0.3923 1490673600 0.3925 1490680800 0.3927 1490688000 0.3927 1490695200 0.3924 1490702400 0.3900 1490709600 0.3926 1490716800 0.3930 1490724000 0.3929 1490731200 0.3929 1490738400 0.3923 1490745600 0.3922 1490752800 0.3921 1490760000 0.3922 1490767200 0.3923 1490774400 0.3922 1490781600 0.3920 1490788800 0.3921 1490796000 0.3919 1490803200 0.3922 1490810400 0.3922 1490817600 0.3921 1490824800 0.3919 1490832000 0.3921 1490839200 0.3919 1490846400 0.3920 1490853600 0.3917 1490860800 0.3930 1490868000 0.3891 1490875200 0.3893 1490882400 0.3893 1490889600 0.3919 1490896800 0.3982 1490904000 0.3983 1490911200 0.3915 1490918400 0.3915 1490925600 0.3913 1490932800 0.3914 1490940000 0.3911 1490947200 0.3911 1490954400 0.3910 1490961600 0.3910 1490968800 0.3909 1490976000 0.3911 1490983200 0.3909 1490990400 0.3884 1490997600 0.3884 1491012000 0.3886 1491004800 0.3884 1491019200 0.3889 1491026400 0.3885 1491033600 0.3887 1491040800 0.3885 1491048000 0.3887 1491055200 0.3859 1491062400 0.3860 1491069600 0.3859 1491076800 0.3862 1491084000 0.3859 1491091200 0.3859 1491098400 0.3857 1491105600 0.3859 1491112800 0.3858 1491120000 0.3885 1491127200 0.3885 1491134400 0.3887 1491141600 0.3883 1491148800 0.3884 1491156000 0.3883 1491163200 0.3883 1491170400 0.3881 1491177600 0.3884 1491184800 0.3881 1491192000 0.3883 1491199200 0.3883 1491206400 0.3882 1491213600 0.3881 1491220800 0.3882 1491228000 0.3882 1491235200 0.3884 1491242400 0.3882 1491249600 0.3883 1491256800 0.3676 1491264000 0.3884 1491271200 0.3881 1491278400 0.3885 1491285600 0.3880 1491292800 0.3883 1491300000 0.3883 1491307200 0.3882 1491314400 0.3879 1491321600 0.3880 1491328800 0.3878 1491336000 0.3880 1491343200 0.3877 1491350400 0.3879 1491357600 0.3877 1491364800 0.3880 1491372000 0.3880 1491379200 0.3880 1491386400 0.3877 1491393600 0.3875 1491400800 0.3872 1491408000 0.3873 1491415200 0.3874 1491422400 0.3875 1491429600 0.3875 1491436800 0.3875 1491444000 0.3874 1491451200 0.3874 1491458400 0.3874 1491465600 0.3875 1491472800 0.3874 1491480000 0.3874 1491487200 0.3871 1491494400 0.3871 1491501600 0.3869 1491508800 0.3870 1491516000 0.3866 1491523200 0.3844 1491530400 0.3843 1491537600 0.3870 1491544800 0.3844 1491552000 0.3868 1491559200 0.3867 1491566400 0.3868 1491573600 0.3868 1491580800 0.3867 1491588000 0.3865 1491595200 0.3865 1491602400 0.3863 1491609600 0.3865 1491616800 0.3864 1491624000 0.3865 1491631200 0.3844 1491638400 0.3870 1491645600 0.3868 1491652800 0.3869 1491660000 0.3838 1491667200 0.3839 1491674400 0.3837 1491681600 0.3839 1491688800 0.3837 1491696000 0.3839 1491703200 0.3862 1491710400 0.3865 1491717600 0.3863 1491724800 0.3864 1491732000 0.3862 1491739200 0.3864 1491746400 0.3862 1491753600 0.3863 1491760800 0.3861 1491768000 0.3862 1491775200 0.3860 1491782400 0.3871 1491789600 0.3860 1491796800 0.3862 1491804000 0.3860 1491811200 0.3864 1491818400 0.3861 1491825600 0.3861 1491832800 0.3858 1491840000 0.3859 1491847200 0.3831 1491854400 0.3858 1491861600 0.3856 1491868800 0.3858 1491876000 0.3855 1491883200 0.3857 1491890400 0.3830 1491897600 0.3856 1491904800 0.3858 1491912000 0.3858 1491919200 0.3854 1491926400 0.3855 1491933600 0.3803 1491940800 0.3805 1491948000 0.3775 1491955200 0.3776 1491962400 0.3828 1491969600 0.3828 1491976800 0.3831 1491984000 0.3830 1491991200 0.3856 1491998400 0.3856 1492005600 0.3854 1492012800 0.3830 1492020000 0.3852 1492027200 0.3854 1492034400 0.3854 1492041600 0.3854 1492048800 0.3854 1492056000 0.3855 1492063200 0.3853 1492070400 0.3854 1492077600 0.3851 1492084800 0.3854 1492092000 0.3853 1492099200 0.3855 1492106400 0.3853 1492113600 0.3854 1492120800 0.3849 1492128000 0.3853 1492135200 0.3852 1492142400 0.3852 1492149600 0.3850 1492156800 0.3853 1492164000 0.3849 1492171200 0.3852 1492178400 0.3849 1492185600 0.3850 1492192800 0.3850 1492200000 0.3850 1492207200 0.3847 1492214400 0.3849 1492221600 0.3848 1492228800 0.3849 1492236000 0.3848 1492243200 0.3848 1492250400 0.3848 1492257600 0.3848 1492264800 0.3846 1492272000 0.3848 1492279200 0.3847 1492286400 0.3847 1492293600 0.3846 1492300800 0.3848 1492308000 0.3847 1492315200 0.3848 1492322400 0.3794 1492329600 0.3795 1492336800 0.3844 1492344000 0.3846 1492351200 0.3845 1492358400 0.3845 1492365600 0.3845 1492372800 0.3846 1492380000 0.3844 1492387200 0.3845 1492394400 0.3844 1492401600 0.3847 1492408800 0.3846 1492416000 0.3845 1492423200 0.3845 1492430400 0.3846 1492437600 0.3847 1492444800 0.3847 1492452000 0.3846 1492459200 0.3847 1492466400 0.3848 1492473600 0.3849 1492480800 0.3845 1492488000 0.3847 1492495200 0.3845 1492502400 0.3846 1492509600 0.3847 1492516800 0.3848 1492531200 0.3845 1492538400 0.3841 1492545600 0.3843 1492552800 0.3840 1492560000 0.3843 1492567200 0.3813 1492574400 0.3789 1492581600 0.3845 1492588800 0.3846 1492596000 0.3844 1492603200 0.3840 1492610400 0.3841 1492617600 0.3847 1492624800 0.3838 1492632000 0.3841 1492639200 0.3840 1492646400 0.3841 1492653600 0.3840 1492660800 0.3843 1492668000 0.3844 1492675200 0.3842 1492682400 0.3841 1492689600 0.3841 1492696800 0.3848 1492704000 0.3851 1492711200 0.3875 1492718400 0.3865 1492725600 0.3863 1492732800 0.3867 1492740000 0.3863 1492747200 0.3865 1492754400 0.3839 1492761600 0.3839 1492768800 0.3862 1492776000 0.3862 1492783200 0.3863 1492790400 0.3874 1492797600 0.3869 1492804800 0.3861 1492812000 0.3859 1492819200 0.3862 1492826400 0.3860 1492833600 0.3865 1492840800 0.3860 1492848000 0.3852 1492855200 0.3845 1492862400 0.3845 1492869600 0.3844 1492876800 0.3844 1492884000 0.3790 1492891200 0.3841 1492898400 0.3841 1492905600 0.3842 1492912800 0.3841 1492920000 0.3841 1492927200 0.3841 1492934400 0.3843 1492941600 0.3841 1492948800 0.3842 1492956000 0.3845 1492963200 0.3843 1492970400 0.3842 1492977600 0.3844 1492984800 0.3842 1492992000 0.3844 1492999200 0.3842 1493006400 0.3844 1493013600 0.3843 1493020800 0.3845 1493028000 0.3841 1493035200 0.3842 1493042400 0.3833 1493049600 0.3835 1493056800 0.3833 1493064000 0.3834 1493071200 0.3832 1493078400 0.3834 1493085600 0.3832 1493092800 0.3834 1493100000 0.3831 1493107200 0.3833 1493114400 0.3830 1493121600 0.3828 1493128800 0.3827 1493136000 0.3828 1493143200 0.3828 1493150400 0.3829 1493157600 0.3961 1493164800 0.3879 1493172000 0.3876 1493179200 0.3881 1493186400 0.3880 1493193600 0.3881 1493200800 0.3880 1493208000 0.3884 1493215200 0.3875 1493222400 0.3942 1493229600 0.4008 1493236800 0.3877 1493244000 0.3877 1493251200 0.3878 1493258400 0.3876 1493265600 0.3882 1493272800 0.3878 1493280000 0.3877 1493287200 0.3875 1493294400 0.3875 1493301600 0.3873 1493308800 0.3874 1493316000 0.3875 1493323200 0.3876 1493330400 0.3871 1493337600 0.3873 1493344800 0.3869 1493352000 0.3871 1493359200 0.3871 1493366400 0.3896 1493373600 0.3891 1493380800 0.3893 1493388000 0.3841 1493395200 0.3891 1493402400 0.3892 1493409600 0.3894 1493416800 0.3890 1493424000 0.3890 1493431200 0.3889 1493438400 0.3891 1493445600 0.3890 1493452800 0.3891 1493460000 0.3889 1493467200 0.3892 1493474400 0.3889 1493481600 0.3888 1493488800 0.3887 1493496000 0.3888 1493503200 0.3888 1493510400 0.3885 1493517600 0.3885 1493524800 0.3886 1493532000 0.3885 1493539200 0.3890 1493546400 0.3884 1493553600 0.3885 1493560800 0.3883 1493568000 0.3886 1493575200 0.3883 1493582400 0.3888 1493589600 0.3886 1493604000 0.3885 1493596800 0.3887 1493611200 0.3886 1493618400 0.3887 1493625600 0.3885 1493632800 0.3884 1493640000 0.3889 1493647200 0.3884 1493654400 0.3884 1493661600 0.3884 1493668800 0.3885 1493676000 0.3883 1493683200 0.3885 1493690400 0.3884 1493697600 0.3884 1493704800 0.3883 1493712000 0.3884 1493719200 0.3883 1493726400 0.3883 1493733600 0.3896 1493740800 0.3895 1493748000 0.3893 1493755200 0.4297 1493762400 0.3890 1493769600 0.3892 1493776800 0.3891 1493784000 0.3867 1493791200 0.3866 1493798400 0.3866 1493805600 0.3869 1493812800 0.3870 1493820000 0.3861 1493827200 0.3862 1493834400 0.3856 1493841600 0.3858 1493848800 0.3856 1493856000 0.3883 1493863200 0.3904 1493870400 0.3905 1493877600 0.3903 1493884800 0.3905 1493892000 0.3901 1493899200 0.3908 1493906400 0.3911 1493913600 0.3909 1493920800 0.3910 1493928000 0.3908 1493935200 0.3906 1493942400 0.3906 1493949600 0.3904 1493956800 0.3904 1493964000 0.3903 1493971200 0.3904 1493978400 0.3901 1493985600 0.3903 1493992800 0.3902 1494000000 0.3928 1494007200 0.3927 1494014400 0.3928 1494021600 0.3927 1494028800 0.3930 1494036000 0.3926 1494043200 0.3928 1494050400 0.3926 1494057600 0.3927 1494064800 0.3925 1494072000 0.3927 1494079200 0.3925 1494086400 0.3927 1494093600 0.3926 1494100800 0.3932 1494108000 0.3925 1494115200 0.3927 1494122400 0.3926 1494129600 0.3927 1494136800 0.3925 1494144000 0.3927 1494151200 0.3926 1494158400 0.3926 1494165600 0.3925 1494172800 0.3926 1494180000 0.3924 1494187200 0.3926 1494194400 0.3925 1494201600 0.3926 1494208800 0.3924 1494216000 0.3926 1494223200 0.3924 1494230400 0.3927 1494237600 0.3924 1494244800 0.3925 1494252000 0.3924 1494259200 0.3925 1494266400 0.3923 1494273600 0.3923 1494280800 0.3923 1494288000 0.3923 1494295200 0.3921 1494302400 0.3925 1494309600 0.3924 1494316800 0.3924 1494324000 0.3923 1494331200 0.3925 1494338400 0.3923 1494345600 0.3924 1494352800 0.3922 1494360000 0.3924 1494367200 0.3922 1494374400 0.3922 1494381600 0.3897 1494388800 0.3922 1494396000 0.3922 1494403200 0.3922 1494410400 0.3922 1494417600 0.3926 1494424800 0.3922 1494432000 0.3873 1494439200 0.3897 1494446400 0.3921 1494453600 0.3922 1494460800 0.3923 1494468000 0.3918 1494475200 0.3924 1494482400 0.3893 1494489600 0.3894 1494496800 0.3893 1494504000 0.3893 1494511200 0.3915 1494518400 0.3919 1494525600 0.3917 1494532800 0.3918 1494540000 0.3915 1494547200 0.3917 1494554400 0.3915 1494561600 0.3915 1494568800 0.3915 1494576000 0.3916 1494583200 0.3914 1494590400 0.3940 1494597600 0.3940 1494604800 0.3942 1494612000 0.3943 1494619200 0.3945 1494626400 0.3943 1494633600 0.3940 1494640800 0.3944 1494648000 0.3946 1494655200 0.3944 1494662400 0.3946 1494669600 0.3944 1494676800 0.3942 1494684000 0.3939 1494691200 0.3942 1494698400 0.3939 1494705600 0.3940 1494712800 0.3938 1494720000 0.3939 1494727200 0.3939 1494734400 0.3940 1494741600 0.3939 1494748800 0.3941 1494756000 0.3939 1494763200 0.3941 1494770400 0.3939 1494777600 0.3940 1494784800 0.3939 1494792000 0.3941 1494799200 0.3938 1494806400 0.3940 1494813600 0.3937 1494820800 0.3939 1494828000 0.3937 1494835200 0.3937 1494842400 0.3885 1494849600 0.3888 1494856800 0.3888 1494864000 0.3889 1494871200 0.3889 1494878400 0.3889 1494885600 0.3885 1494892800 0.3885 1494900000 0.3885 1494907200 0.3886 1494914400 0.3886 1494921600 0.3887 1494928800 0.3885 1494936000 0.3886 1494943200 0.3887 1494950400 0.3886 1494957600 0.3884 1494964800 0.3887 1494972000 0.3884 1494979200 0.3886 1494986400 0.3884 1494993600 0.3885 1495000800 0.3884 1495008000 0.3887 1495015200 0.3885 1495022400 0.3873 1495029600 0.3883 1495036800 0.3885 1495044000 0.3882 1495051200 0.3882 1495058400 0.3931 1495065600 0.3931 1495072800 0.3930 1495080000 0.3907 1495087200 0.3905 1495094400 0.3931 1495101600 0.3930 1495108800 0.3928 1495116000 0.3928 1495123200 0.3929 1495130400 0.3932 1495137600 0.3908 1495144800 0.3937 1495152000 0.3937 1495159200 0.3931 1495166400 0.3933 1495173600 0.3928 1495180800 0.3931 1495188000 0.3928 1495195200 0.3931 1495202400 0.3930 1495209600 0.3931 1495216800 0.3984 1495224000 0.3961 1495231200 0.3959 1495238400 0.3985 1495245600 0.3983 1495252800 0.3983 1495260000 0.3985 1495267200 0.3962 1495274400 0.3960 1495281600 0.3960 1495288800 0.3961 1495296000 0.3962 1495303200 0.3960 1495310400 0.3960 1495317600 0.3959 1495324800 0.3911 1495332000 0.3959 1495339200 0.3962 1495346400 0.3935 1495353600 0.3960 1495360800 0.3958 1495368000 0.3960 1495375200 0.3957 1495382400 0.3957 1495389600 0.3957 1495396800 0.3956 1495404000 0.3956 1495411200 0.3956 1495418400 0.3956 1495425600 0.3956 1495432800 0.3954 1495440000 0.3954 1495447200 0.3979 1495454400 0.3978 1495461600 0.3977 1495468800 0.3976 1495476000 0.3981 1495483200 0.4031 1495490400 0.4029 1495497600 0.4028 1495504800 0.4026 1495512000 0.4029 1495519200 0.4002 1495526400 0.4013 1495533600 0.4002 1495540800 0.4003 1495548000 0.4002 1495555200 0.4045 1495562400 0.4045 1495569600 0.4046 1495576800 0.4044 1495584000 0.4045 1495591200 0.4042 1495598400 0.4043 1495605600 0.4043 1495612800 0.4045 1495620000 0.4042 1495627200 0.4042 1495634400 0.4040 1495641600 0.4042 1495648800 0.4039 1495656000 0.4043 1495663200 0.4041 1495670400 0.4041 1495677600 0.4040 1495684800 0.4040 1495692000 0.4038 1495699200 0.4039 1495706400 0.4036 1495713600 0.4039 1495720800 0.4040 1495728000 0.4041 1495735200 0.4040 1495742400 0.4039 1495749600 0.4137 1495756800 0.4138 1495764000 0.4137 1495771200 0.4139 1495778400 0.4137 1495785600 0.4139 1495792800 0.4138 1495800000 0.4138 1495807200 0.4136 1495814400 0.4061 1495821600 0.4060 1495828800 0.4061 1495836000 0.4059 1495843200 0.4061 1495850400 0.4059 1495857600 0.4062 1495864800 0.4060 1495872000 0.4061 1495879200 0.4060 1495886400 0.4062 1495893600 0.4060 1495900800 0.4059 1495908000 0.4058 1495915200 0.4060 1495922400 0.4058 1495929600 0.4059 1495936800 0.4059 1495944000 0.4061 1495951200 0.4062 1495958400 0.4063 1495965600 0.4060 1495972800 0.4061 1495980000 0.4059 1495987200 0.4060 1495994400 0.4060 1496001600 0.4061 1496008800 0.4059 1496016000 0.4061 1496023200 0.4061 1496030400 0.4062 1496037600 0.4062 1496044800 0.4065 1496052000 0.4069 1496059200 0.4074 1496066400 0.4062 1496073600 0.4063 1496080800 0.4039 1496088000 0.4041 1496095200 0.4013 1496102400 0.4015 1496109600 0.4016 1496116800 0.4043 1496124000 0.4039 1496131200 0.4012 1496138400 0.4035 1496145600 0.4036 1496152800 0.4035 1496160000 0.4034 1496167200 0.4031 1496174400 0.4034 1496181600 0.4008 1496188800 0.4011 1496196000 0.4033 1496203200 0.4031 1496210400 0.4032 1496217600 0.4034 1496224800 0.4032 1496232000 0.4032 1496239200 0.4031 1496246400 0.4031 1496253600 0.4028 1496260800 0.4029 1496268000 0.4028 1496282400 0.4027 1496275200 0.4029 1496289600 0.3979 1496296800 0.4029 1496304000 0.3990 1496311200 0.3986 1496318400 0.3988 1496325600 0.3987 1496332800 0.3988 1496340000 0.3987 1496347200 0.3984 1496354400 0.3980 1496361600 0.3981 1496368800 0.3980 1496376000 0.3990 1496383200 0.3979 1496390400 0.3982 1496397600 0.3985 1496404800 0.3986 1496412000 0.3985 1496419200 0.3987 1496426400 0.3984 1496433600 0.3986 1496440800 0.3984 1496448000 0.3984 1496455200 0.3983 1496462400 0.3984 1496469600 0.3981 1496476800 0.3983 1496484000 0.3983 1496491200 0.3982 1496498400 0.3981 1496505600 0.3980 1496512800 0.4258 1496520000 0.3982 1496527200 0.3981 1496534400 0.3982 1496541600 0.3981 1496548800 0.3982 1496556000 0.4005 1496563200 0.4006 1496570400 0.4004 1496577600 0.4006 1496584800 0.4005 1496592000 0.4006 1496599200 0.4005 1496606400 0.4003 1496613600 0.4009 1496620800 0.4004 1496628000 0.4003 1496635200 0.3989 1496642400 0.3987 1496649600 0.3989 1496656800 0.3986 1496664000 0.3987 1496671200 0.3935 1496678400 0.3936 1496685600 0.3938 1496692800 0.3938 1496700000 0.3936 1496707200 0.3937 1496714400 0.3937 1496721600 0.3937 1496728800 0.3935 1496736000 0.3937 1496743200 0.3933 1496750400 0.3909 1496757600 0.3907 1496764800 0.3920 1496772000 0.3918 1496779200 0.3918 1496786400 0.3915 1496793600 0.3916 1496800800 0.3905 1496808000 0.3882 1496815200 0.3906 1496822400 0.3907 1496829600 0.3904 1496836800 0.3905 1496844000 0.3904 1496851200 0.3904 1496858400 0.3904 1496865600 0.3908 1496872800 0.3905 1496880000 0.3907 1496887200 0.3905 1496894400 0.3907 1496901600 0.3906 1496908800 0.3905 1496916000 0.3902 1496923200 0.3901 1496930400 0.3903 1496937600 0.3902 1496944800 0.3898 1496952000 0.3899 1496959200 0.3898 1496966400 0.3901 1496973600 0.3898 1496980800 0.3898 1496988000 0.3897 1496995200 0.3899 1497002400 0.3895 1497009600 0.3896 1497016800 0.3896 1497024000 0.3899 1497031200 0.3899 1497038400 0.3894 1497045600 0.3890 1497052800 0.3890 1497060000 0.3888 1497067200 0.3889 1497074400 0.3889 1497081600 0.3892 1497088800 0.3890 1497096000 0.3892 1497103200 0.3891 1497110400 0.3892 1497117600 0.3891 1497124800 0.3889 1497132000 0.3888 1497139200 0.3891 1497146400 0.3889 1497153600 0.3892 1497160800 0.3890 1497168000 0.3892 1497175200 0.3892 1497182400 0.3895 1497189600 0.3892 1497196800 0.3894 1497204000 0.3892 1497211200 0.3893 1497218400 0.3890 1497225600 0.3892 1497232800 0.3891 1497240000 0.3886 1497247200 0.3885 1497254400 0.3886 1497261600 0.3882 1497268800 0.3859 1497276000 0.3832 1497283200 0.3832 1497290400 0.3831 1497297600 0.3881 1497304800 0.3876 1497312000 0.3876 1497319200 0.3873 1497326400 0.3874 1497333600 0.3872 1497340800 0.3874 1497348000 0.3870 1497355200 0.3848 1497362400 0.3870 1497369600 0.3872 1497376800 0.3869 1497384000 0.3871 1497391200 0.3870 1497398400 0.3871 1497405600 0.3871 1497412800 0.3872 1497420000 0.3849 1497427200 0.3874 1497434400 0.3871 1497441600 0.3871 1497448800 0.3868 1497456000 0.3875 1497463200 0.3872 1497470400 0.3898 1497477600 0.3896 1497484800 0.3898 1497492000 0.3894 1497499200 0.3896 1497506400 0.3893 1497513600 0.3895 1497520800 0.3893 1497528000 0.3895 1497535200 0.3893 1497542400 0.3894 1497549600 0.3893 1497556800 0.3894 1497564000 0.3891 1497571200 0.3896 1497578400 0.3892 1497585600 0.3899 1497592800 0.3898 1497600000 0.3899 1497607200 0.3842 1497614400 0.3844 1497621600 0.3844 1497628800 0.3847 1497636000 0.3844 1497643200 0.3844 1497650400 0.3818 1497657600 0.3819 1497664800 0.3818 1497672000 0.3821 1497679200 0.3844 1497686400 0.3844 1497693600 0.3843 1497700800 0.3845 1497708000 0.3844 1497715200 0.3844 1497722400 0.3836 1497729600 0.3838 1497736800 0.3838 1497744000 0.3840 1497751200 0.3839 1497758400 0.3841 1497765600 0.3840 1497772800 0.3841 1497780000 0.3841 1497787200 0.3841 1497794400 0.3841 1497808800 0.3845 1497816000 0.3845 1497823200 0.3842 1497830400 0.3843 1497837600 0.3842 1497844800 0.3843 1497852000 0.3841 1497859200 0.3842 1497866400 0.3852 1497873600 0.3854 1497880800 0.3852 1497888000 0.3857 1497895200 0.3854 1497902400 0.3855 1497909600 0.3841 1497916800 0.3842 1497924000 0.3840 1497931200 0.3842 1497938400 0.3813 1497945600 0.3814 1497952800 0.3835 1497960000 0.3836 1497967200 0.3836 1497974400 0.3813 1497981600 0.3841 1497988800 0.3840 1497996000 0.3835 1498003200 0.3834 1498010400 0.3833 1498017600 0.3837 1498024800 0.3835 1498032000 0.3839 1498039200 0.3833 1498046400 0.3835 1498053600 0.3832 1498060800 0.3834 1498068000 0.3833 1498075200 0.3832 1498082400 0.3832 1498089600 0.3833 1498096800 0.3831 1498104000 0.3835 1498111200 0.3836 1498118400 0.3837 1498125600 0.3833 1498132800 0.3833 1498140000 0.3881 1498147200 0.3883 1498154400 0.3880 1498161600 0.3881 1498168800 0.3878 1498176000 0.3881 1498183200 0.3878 1498190400 0.3880 1498197600 0.3878 1498204800 0.3878 1498212000 0.3878 1498219200 0.3877 1498226400 0.3876 1498233600 0.3877 1498240800 0.3876 1498248000 0.3829 1498255200 0.3875 1498262400 0.3852 1498269600 0.3850 1498276800 0.3851 1498284000 0.3858 1498291200 0.3858 1498298400 0.3856 1498305600 0.3857 1498312800 0.3855 1498320000 0.3856 1498327200 0.3855 1498334400 0.3856 1498341600 0.3854 1498348800 0.3854 1498356000 0.3853 1498363200 0.3831 1498370400 0.3857 1498377600 0.3855 1498384800 0.3854 1498392000 0.3854 1498399200 0.3853 1498406400 0.3855 1498413600 0.3850 1498420800 0.3851 1498428000 0.3851 1498435200 0.3852 1498442400 0.3850 1498449600 0.3851 1498456800 0.3850 1498464000 0.3851 1498471200 0.3852 1498478400 0.3853 1498485600 0.3851 1498492800 0.3852 1498500000 0.3852 1498507200 0.3851 1498514400 0.3848 1498521600 0.3851 1498528800 0.3857 1498536000 0.3860 1498543200 0.3858 1498550400 0.3860 1498557600 0.3859 1498564800 0.3861 1498572000 0.3855 1498579200 0.3857 1498586400 0.3853 1498593600 0.3849 1498600800 0.3847 1498608000 0.3849 1498615200 0.3848 1498622400 0.3847 1498629600 0.3843 1498636800 0.3821 1498644000 0.3844 1498651200 0.3848 1498658400 0.3846 1498665600 0.3848 1498672800 0.3846 1498680000 0.3848 1498687200 0.3846 1498694400 0.3847 1498701600 0.3844 1498708800 0.3844 1498716000 0.3844 1498723200 0.3844 1498730400 0.3835 1498737600 0.3834 1498744800 0.3832 1498752000 0.3830 1498759200 0.3832 1498766400 0.3837 1498773600 0.3834 1498780800 0.3834 1498788000 0.3832 1498795200 0.3834 1498802400 0.3832 1498809600 0.3834 1498816800 0.3830 1498824000 0.3832 1498831200 0.3831 1498838400 0.3856 1498845600 0.3716 1498852800 0.3717 1498860000 0.3714 1498874400 0.3854 1498867200 0.3855 1498881600 0.3855 1498888800 0.3854 1498896000 0.3855 1498903200 0.3853 1498910400 0.3855 1498917600 0.3853 1498924800 0.3854 1498932000 0.3853 1498939200 0.3855 1498946400 0.3854 1498953600 0.3854 1498960800 0.3854 1498968000 0.3855 1498975200 0.3854 1498982400 0.3855 1498989600 0.3854 1498996800 0.3837 1499004000 0.3831 1499011200 0.3856 1499018400 0.3855 1499025600 0.3855 1499032800 0.3855 1499040000 0.3858 1499047200 0.3851 1499054400 0.3853 1499061600 0.3852 1499068800 0.3853 1499076000 0.3852 1499083200 0.3859 1499090400 0.3858 1499097600 0.3595 1499104800 0.3859 1499112000 0.3862 1499119200 0.3859 1499126400 0.3860 1499133600 0.3858 1499140800 0.3859 1499148000 0.3857 1499155200 0.3859 1499162400 0.3880 1499169600 0.3882 1499176800 0.3858 1499184000 0.3857 1499191200 0.3833 1499198400 0.3834 1499205600 0.3856 1499212800 0.3856 1499220000 0.3831 1499227200 0.3832 1499234400 0.3854 1499241600 0.3857 1499248800 0.3855 1499256000 0.3856 1499263200 0.3853 1499270400 0.3830 1499277600 0.3833 1499284800 0.3857 1499292000 0.3854 1499299200 0.3855 1499306400 0.3851 1499313600 0.3853 1499320800 0.3858 1499328000 0.3853 1499335200 0.3851 1499342400 0.3853 1499349600 0.3848 1499356800 0.3851 1499364000 0.3848 1499371200 0.3848 1499378400 0.3843 1499385600 0.3844 1499392800 0.3820 1499400000 0.3821 1499407200 0.3817 1499414400 0.3856 1499421600 0.3840 1499428800 0.3841 1499436000 0.3865 1499443200 0.3866 1499450400 0.3864 1499457600 0.3864 1499464800 0.3862 1499472000 0.3863 1499479200 0.3861 1499486400 0.3863 1499493600 0.3862 1499500800 0.3862 1499508000 0.3861 1499515200 0.3860 1499522400 0.3859 1499529600 0.3861 1499536800 0.3861 1499544000 0.3861 1499551200 0.3859 1499644740 0.3861 1499644800 0.3861 1499652000 0.3859 1499659200 0.3860 1499666400 0.3859 1499673600 0.3864 1499680800 0.3861 1499688000 0.3861 1499695200 0.3861 1499702400 0.3866 1499709600 0.3868 1499716800 0.3865 1499724000 0.3813 1499731200 0.3815 1499738400 0.3815 1499745600 0.3813 1499752800 0.3792 1499760000 0.3814 1499767200 0.3818 1499774400 0.3813 1499781600 0.3816 1499788800 0.3813 1499796000 0.3811 1499803200 0.3815 1499810400 0.3812 1499817600 0.3814 1499824800 0.3813 1499832000 0.3811 1499839200 0.3811 1499846400 0.3810 1499853600 0.3810 1499860800 0.3811 1499868000 0.3811 1499875200 0.3813 1499882400 0.3809 1499889600 0.3809 1499896800 0.3805 1499904000 0.3807 1499911200 0.3806 1499918400 0.3807 1499925600 0.3806 1499932800 0.3809 1499940000 0.3808 1499947200 0.3807 1499954400 0.3808 1499961600 0.3809 1499968800 0.3807 1499976000 0.3808 1499983200 0.3806 1499990400 0.3810 1499997600 0.3808 1500004800 0.3808 1500012000 0.3808 1500019200 0.3808 1500026400 0.3806 1500033600 0.3806 1500040800 0.3805 1500048000 0.3806 1500055200 0.3805 1500062400 0.3804 1500069600 0.3804 1500076800 0.3804 1500084000 0.3802 1500091200 0.3803 1500098400 0.3802 1500105600 0.3804 1500112800 0.3802 1500120000 0.3803 1500127200 0.3803 1500134400 0.3804 1500141600 0.3803 1500148800 0.3803 1500156000 0.3802 1500163200 0.3804 1500170400 0.3802 1500177600 0.3804 1500184800 0.3803 1500192000 0.3804 1500199200 0.3803 1500206400 0.3802 1500213600 0.3802 1500220800 0.3803 1500228000 0.3801 1500235200 0.3802 1500242400 0.3800 1500249600 0.3801 1500256800 0.3799 1500264000 0.3788 1500271200 0.3787 1500278400 0.3788 1500285600 0.3786 1500292800 0.3788 1500300000 0.3789 1500307200 0.3816 1500314400 0.3812 1500321600 0.3810 1500328800 0.3808 1500336000 0.3807 1500343200 0.3807 1500350400 0.3815 1500357600 0.3812 1500364800 0.3817 1500372000 0.3811 1500379200 0.3812 1500386400 0.3812 1500393600 0.3813 1500400800 0.3812 1500408000 0.3807 1500415200 0.3801 1500422400 0.3836 1500429600 0.3809 1500436800 0.3812 1500444000 0.3810 1500451200 0.3812 1500458400 0.3858 1500465600 0.3850 1500472800 0.3852 1500480000 0.3851 1500487200 0.3849 1500494400 0.3857 1500501600 0.3860 1500508800 0.3860 1500516000 0.3856 1500523200 0.3856 1500530400 0.3857 1500537600 0.3873 1500544800 0.3869 1500552000 0.3858 1500559200 0.3858 1500566400 0.3857 1500573600 0.3854 1500580800 0.3857 1500588000 0.3856 1500595200 0.3854 1500602400 0.3852 1500609600 0.3851 1500616800 0.3851 1500624000 0.3854 1500631200 0.3848 1500638400 0.3851 1500645600 0.3849 1500652800 0.3849 1500660000 0.3848 1500667200 0.3827 1500674400 0.3849 1500681600 0.3849 1500688800 0.3849 1500696000 0.3851 1500703200 0.3824 1500710400 0.3850 1500717600 0.3849 1500724800 0.3850 1500732000 0.3824 1500739200 0.3850 1500746400 0.3850 1500753600 0.3851 1500760800 0.3851 1500768000 0.3852 1500775200 0.3850 1500782400 0.3852 1500789600 0.3853 1500796800 0.3853 1500804000 0.3850 1500811200 0.3828 1500818400 0.3850 1500825600 0.3900 1500832800 0.3898 1500840000 0.3898 1500847200 0.3898 1500854400 0.3897 1500861600 0.3897 1500868800 0.3896 1500876000 0.3894 1500883200 0.3895 1500890400 0.3894 1500897600 0.3895 1500904800 0.3894 1500912000 0.3897 1500919200 0.3891 1500926400 0.3890 1500933600 0.3889 1500940800 0.3891 1500948000 0.3891 1500955200 0.3891 1500962400 0.3890 1500969600 0.3892 1500976800 0.3890 1500984000 0.3892 1500991200 0.3893 1500998400 0.3868 1501005600 0.3862 1501012800 0.3864 1501020000 0.3863 1501027200 0.3863 1501034400 0.3861 1501041600 0.3862 1501048800 0.3861 1501056000 0.3863 1501063200 0.3860 1501070400 0.3885 1501077600 0.3882 1501084800 0.3886 1501092000 0.3885 1501099200 0.3887 1501106400 0.3888 1501113600 0.3889 1501120800 0.3889 1501128000 0.3891 1501135200 0.3890 1501142400 0.3893 1501149600 0.3892 1501156800 0.3890 1501164000 0.3889 1501171200 0.3891 1501178400 0.3888 1501185600 0.3892 1501192800 0.3889 1501200000 0.3890 1501207200 0.3888 1501214400 0.3891 1501221600 0.3889 1501228800 0.3890 1501236000 0.3887 1501243200 0.3888 1501250400 0.3886 1501257600 0.3887 1501264800 0.3884 1501272000 0.3884 1501279200 0.3887 1501286400 0.3885 1501293600 0.3884 1501300800 0.3886 1501308000 0.3861 1501315200 0.3886 1501322400 0.3881 1501329600 0.3882 1501336800 0.3880 1501344000 0.3880 1501351200 0.3879 1501358400 0.3883 1501365600 0.3881 1501372800 0.3896 1501380000 0.3880 1501387200 0.3880 1501394400 0.3881 1501401600 0.3879 1501408800 0.3877 1501416000 0.3892 1501423200 0.3891 1501430400 0.3892 1501437600 0.3890 1501444800 0.3890 1501452000 0.3889 1501459200 0.3890 1501466400 0.3889 1501473600 0.3890 1501480800 0.3877 1501488000 0.3879 1501495200 0.3878 1501502400 0.3887 1501509600 0.3888 1501516800 0.3876 1501524000 0.3875 1501531200 0.3875 1501538400 0.3877 1501545600 0.3878 1501552800 0.3877 1501560000 0.3878 1501567200 0.3879 1501574400 0.3889 1501581600 0.3883 1501588800 0.3877 1501596000 0.3876 1501603200 0.3877 1501610400 0.3876 1501617600 0.3876 1501624800 0.3875 1501632000 0.3876 1501639200 0.3884 1501646400 0.3883 1501653600 0.3876 1501660800 0.3876 1501668000 0.3873 1501675200 0.3873 1501682400 0.3873 1501689600 0.3881 1501696800 0.3879 1501704000 0.3876 1501711200 0.3872 1501718400 0.3871 1501725600 0.3868 1501732800 0.3869 1501740000 0.3870 1501747200 0.3871 1501754400 0.3869 1501761600 0.3868 1501768800 0.3868 1501776000 0.3868 1501783200 0.3869 1501790400 0.3869 1501797600 0.3844 1501804800 0.3846 1501812000 0.3845 1501819200 0.3844 1501826400 0.3844 1501833600 0.3844 1501840800 0.3842 1501848000 0.3842 1501855200 0.3842 1501862400 0.3841 1501869600 0.3840 1501876800 0.3841 1501884000 0.3838 1501891200 0.3841 1501898400 0.3841 1501905600 0.3842 1501912800 0.3841 1501920000 0.3842 1501927200 0.3841 1501934400 0.3842 1501941600 0.3841 1501948800 0.3843 1501956000 0.3843 1501963200 0.3843 1501970400 0.3840 1501977600 0.3843 1501984800 0.3843 1501992000 0.3843 1501999200 0.3840 1502006400 0.3843 1502013600 0.3838 1502020800 0.3839 1502028000 0.3839 1502035200 0.3838 1502042400 0.3837 1502049600 0.3839 1502056800 0.3836 1502064000 0.3839 1502071200 0.3837 1502078400 0.3838 1502085600 0.3838 1502092800 0.3836 1502100000 0.3836 1502107200 0.3836 1502114400 0.3813 1502121600 0.3836 1502128800 0.3835 1502136000 0.3834 1502143200 0.3827 1502150400 0.3834 1502157600 0.3834 1502164800 0.3836 1502172000 0.3836 1502179200 0.3841 1502186400 0.3836 1502193600 0.3836 1502200800 0.3835 1502208000 0.3834 1502215200 0.3833 1502222400 0.3812 1502229600 0.3833 1502236800 0.3834 1502244000 0.3834 1502251200 0.3831 1502258400 0.3830 1502265600 0.3831 1502272800 0.3830 1502280000 0.3830 1502287200 0.3829 1502294400 0.3831 1502301600 0.3807 1502308800 0.3806 1502316000 0.3826 1502323200 0.3826 1502330400 0.3825 1502337600 0.3826 1502344800 0.3828 1502352000 0.3826 1502359200 0.3826 1502366400 0.3827 1502373600 0.3826 1502380800 0.3827 1502388000 0.3826 1502395200 0.3828 1502402400 0.3823 1502409600 0.3801 1502416800 0.3823 1502424000 0.3801 1502431200 0.3822 1502438400 0.3823 1502445600 0.3820 1502452800 0.3820 1502460000 0.3818 1502467200 0.3819 1502474400 0.3839 1502481600 0.3935 1502488800 0.3935 1502496000 0.3937 1502503200 0.3936 1502510400 0.3938 1502517600 0.3936 1502524800 0.3938 1502532000 0.3936 1502539200 0.3937 1502546400 0.3913 1502553600 0.3914 1502560800 0.3912 1502568000 0.3914 1502575200 0.3914 1502582400 0.3916 1502589600 0.3915 1502596800 0.3917 1502604000 0.3915 1502611200 0.3915 1502618400 0.3913 1502625600 0.3914 1502632800 0.3913 1502640000 0.3920 1502647200 0.3914 1502654400 0.3917 1502661600 0.3914 1502668800 0.3915 1502676000 0.3915 1502683200 0.3916 1502690400 0.3914 1502697600 0.3916 1502704800 0.3913 1502712000 0.3913 1502719200 0.3911 1502726400 0.3911 1502733600 0.3844 1502740800 0.3863 1502748000 0.3861 1502755200 0.3885 1502762400 0.3883 1502769600 0.3884 1502776800 0.3883 1502784000 0.3894 1502791200 0.3883 1502798400 0.3883 1502805600 0.3889 1502812800 0.3890 1502820000 0.3894 1502827200 0.3888 1502834400 0.3888 1502841600 0.3888 1502848800 0.3887 1502856000 0.3891 1502863200 0.3887 1502870400 0.3883 1502877600 0.3883 1502884800 0.3885 1502892000 0.3881 1502899200 0.3882 1502906400 0.3882 1502913600 0.3882 1502920800 0.3881 1502928000 0.3878 1502935200 0.3878 1502942400 0.3878 1502949600 0.3915 1502956800 0.3893 1502964000 0.3889 1502971200 0.3874 1502978400 0.3872 1502985600 0.3870 1502992800 0.3868 1503000000 0.3870 1503007200 0.3868 1503014400 0.3872 1503021600 0.3868 1503028800 0.3867 1503036000 0.3867 1503043200 0.3869 1503050400 0.3867 1503057600 0.3995 1503064800 0.3866 1503072000 0.3867 1503079200 0.3868 1503086400 0.3870 1503093600 0.3870 1503100800 0.3872 1503108000 0.3872 1503115200 0.3873 1503122400 0.3877 1503129600 0.3850 1503136800 0.3849 1503144000 0.3852 1503151200 0.3874 1503158400 0.3874 1503165600 0.3873 1503172800 0.3875 1503180000 0.3872 1503187200 0.3873 1503194400 0.3871 1503201600 0.3873 1503208800 0.3873 1503216000 0.3874 1503223200 0.3871 1503230400 0.3872 1503237600 0.3871 1503244800 0.3871 1503252000 0.4059 1503259200 0.4062 1503266400 0.4062 1503273600 0.4065 1503280800 0.4062 1503288000 0.4060 1503295200 0.4059 1503302400 0.4060 1503309600 0.4059 1503316800 0.4058 1503324000 0.4058 1503331200 0.4058 1503338400 0.4053 1503345600 0.4056 1503352800 0.4053 1503360000 0.4055 1503367200 0.4053 1503374400 0.4055 1503381600 0.4055 1503388800 0.4058 1503396000 0.4054 1503403200 0.4066 1503410400 0.4060 1503417600 0.4060 1503424800 0.4060 1503432000 0.4062 1503439200 0.4061 1503446400 0.4063 1503453600 0.4063 1503460800 0.4062 1503468000 0.4064 1503475200 0.4060 1503482400 0.4057 1503489600 0.4058 1503496740 0.4058 1503496800 0.4058 1503504000 0.4059 1503511200 0.3942 1503518400 0.4057 1503525600 0.3872 1503532800 0.4060 1503540000 0.4010 1503547200 0.4011 1503554400 0.4009 1503561600 0.4010 1503568800 0.4008 1503576000 0.4008 1503583200 0.4007 1503590400 0.3986 1503597600 0.4008 1503604800 0.4008 1503612000 0.4007 1503619200 0.4005 1503626400 0.4004 1503633600 0.4005 1503640800 0.4005 1503648000 0.3983 1503655200 0.4002 1503669600 0.4001 1503676800 0.4000 1503684000 0.4046 1503691200 0.4047 1503698400 0.4047 1503705600 0.4047 1503712800 0.4048 1503720000 0.4053 1503727200 0.4050 1503734400 0.4048 1503741600 0.4045 1503748800 0.4046 1503756000 0.4021 1503763200 0.4023 1503770400 0.4022 1503777600 0.4025 1503784800 0.4023 1503792000 0.4025 1503799200 0.4022 1503806400 0.4024 1503813600 0.4022 1503820800 0.4029 1503828000 0.4028 1503835200 0.4030 1503842400 0.4030 1503849600 0.4032 1503856800 0.3982 1503864000 0.4030 1503871200 0.4030 1503878400 0.4031 1503885600 0.4028 1503892800 0.4032 1503900000 0.4027 1503907200 0.4029 1503914400 0.4050 1503921600 0.4075 1503928800 0.4074 1503936000 0.4099 1503943200 0.4074 1503950400 0.4075 1503957600 0.4140 1503964800 0.4119 1503972000 0.4116 1503979200 0.4117 1503986400 0.4116 1503993600 0.4118 1504000800 0.4186 1504008000 0.4187 1504015200 0.4188 1504022400 0.4167 1504029600 0.4163 1504036800 0.4164 1504044000 0.4159 1504051200 0.4162 1504058400 0.4162 1504065600 0.4162 1504072800 0.4160 1504080000 0.4155 1504087200 0.4154 1504094400 0.4154 1504101600 0.4153 1504108800 0.4152 1504116000 0.4154 1504123200 0.4153 1504130400 0.4127 1504137600 0.4127 1504144800 0.4127 1504152000 0.4127 1504159200 0.4149 1504166400 0.4153 1504173600 0.4148 1504180800 0.4148 1504188000 0.4146 1504195200 0.4124 1504202400 0.4122 1504209600 0.4124 1504216800 0.4123 1504231200 0.4121 1504224000 0.4134 1504238400 0.4121 1504245600 0.4119 1504252800 0.4122 1504260000 0.4119 1504267200 0.4123 1504274400 0.4122 1504281600 0.4123 1504288800 0.4120 1504296000 0.4121 1504303200 0.4256 1504310400 0.4119 1504317600 0.4119 1504324800 0.4120 1504332000 0.4121 1504339200 0.4121 1504346400 0.4121 1504353600 0.4123 1504360800 0.4118 1504368000 0.4118 1504375200 0.4117 1504382400 0.4120 1504389600 0.4118 1504396800 0.4118 1504404000 0.4118 1504411200 0.4117 1504418400 0.4118 1504425600 0.4117 1504432800 0.4115 1504440000 0.4116 1504447200 0.4117 1504454400 0.4118 1504461600 0.4117 1504468800 0.4117 1504476000 0.4117 1504483200 0.4118 1504490400 0.4116 1504497600 0.4117 1504504800 0.4115 1504512000 0.4118 1504519200 0.4136 1504526400 0.4120 1504533600 0.4119 1504540800 0.4122 1504548000 0.4119 1504555200 0.4119 1504562400 0.4117 1504569600 0.4118 1504576800 0.4124 1504584000 0.4101 1504591200 0.4074 1504598400 0.4098 1504605600 0.4098 1504612800 0.4099 1504620000 0.4098 1504627200 0.4098 1504634400 0.4096 1504641600 0.4051 1504648800 0.4026 1504656000 0.4095 1504663200 0.4093 1504670400 0.4106 1504677600 0.4093 1504684800 0.4094 1504692000 0.4092 1504699200 0.4090 1504706400 0.4090 1504713600 0.4089 1504720800 0.4089 1504728000 0.4091 1504735200 0.4090 1504742400 0.4092 1504749600 0.4089 1504756800 0.4092 1504764000 0.4093 1504771200 0.4092 1504778400 0.4090 1504785600 0.4092 1504792800 0.4090 1504800000 0.4091 1504807200 0.4090 1504814400 0.4093 1504821600 0.4090 1504828800 0.4227 1504836000 0.4090 1504843200 0.4090 1504850400 0.4089 1504857600 0.4089 1504864800 0.4093 1504872000 0.4093 1504879200 0.4093 1504886400 0.4095 1504893600 0.4070 1504900800 0.4097 1504908000 0.4096 1504915200 0.4091 1504922400 0.4090 1504929600 0.4093 1504936800 0.4088 1504944000 0.4089 1504951200 0.4088 1504958400 0.4089 1504965600 0.4087 1504972800 0.4089 1504980000 0.4087 1504987200 0.4088 1504994400 0.4042 1505001600 0.4088 1505008800 0.4087 1505016000 0.4103 1505023200 0.4104 1505030400 0.4104 1505037600 0.4102 1505044800 0.4103 1505052000 0.4102 1505059200 0.4103 1505066400 0.4103 1505073600 0.4104 1505080800 0.4093 1505088000 0.4095 1505095200 0.4092 1505102400 0.4093 1505109600 0.4090 1505116800 0.4092 1505124000 0.4091 1505131200 0.4092 1505138400 0.4089 1505145600 0.4096 1505152800 0.4092 1505160000 0.4094 1505167200 0.4093 1505174400 0.4096 1505181600 0.4097 1505188800 0.4097 1505196000 0.4072 1505203200 0.4071 1505210400 0.4077 1505217600 0.4072 1505224800 0.4068 1505232000 0.4068 1505239200 0.4066 1505246400 0.4067 1505253600 0.4067 1505260800 0.4069 1505268000 0.4066 1505275200 0.4068 1505282400 0.4066 1505289600 0.4065 1505296800 0.4062 1505304000 0.4061 1505311200 0.4059 1505318400 0.4061 1505325600 0.4060 1505332800 0.4060 1505340000 0.4059 1505347200 0.4059 1505354400 0.4056 1505361600 0.4056 1505368800 0.4055 1505376000 0.4059 1505383200 0.4035 1505390400 0.4057 1505397600 0.4058 1505404800 0.4055 1505412000 0.4055 1505419200 0.4053 1505426400 0.4051 1505433600 0.4054 1505440800 0.4050 1505448000 0.4052 1505455200 0.4051 1505462400 0.4053 1505469600 0.4144 1505476800 0.4146 1505484000 0.4146 1505491200 0.4147 1505498400 0.4145 1505505600 0.4147 1505512800 0.4145 1505520000 0.4124 1505527200 0.4144 1505534400 0.4146 1505541600 0.4148 1505548800 0.4146 1505556000 0.4146 1505563200 0.4148 1505570400 0.4143 1505577600 0.4142 1505584800 0.4140 1505592000 0.4143 1505599200 0.4140 1505606400 0.4143 1505613600 0.4143 1505620800 0.4146 1505628000 0.4142 1505635200 0.4141 1505642400 0.4141 1505649600 0.4143 1505656800 0.4142 1505664000 0.4144 1505671200 0.4143 1505678400 0.4141 1505685600 0.4140 1505692800 0.4140 1505700000 0.4139 1505707200 0.4118 1505714400 0.4116 1505721600 0.4116 1505728800 0.4121 1505736000 0.4122 1505743200 0.4170 1505750400 0.4169 1505757600 0.4169 1505764800 0.4171 1505772000 0.4167 1505779200 0.4168 1505786400 0.4072 1505793600 0.4074 1505800800 0.4071 1505808000 0.4117 1505815200 0.4081 1505822400 0.4060 1505829600 0.3994 1505836800 0.3966 1505844000 0.3964 1505851200 0.3966 1505858400 0.3962 1505865600 0.3963 1505872800 0.3962 1505880000 0.3962 1505887200 0.3962 1505894400 0.3920 1505901600 0.3921 1505908800 0.3992 1505916000 0.3988 1505923200 0.3967 1505930400 0.3965 1505937600 0.3942 1505944800 0.3940 1505952000 0.3976 1505959200 0.3939 1505966400 0.3918 1505973600 0.3923 1505980800 0.3944 1505988000 0.3946 1505995200 0.3944 1506002400 0.3899 1506009600 0.3899 1506016800 0.3898 1506024000 0.3899 1506031200 0.3896 1506038400 0.3898 1506045600 0.3894 1506052800 0.3895 1506060000 0.3898 1506067200 0.3898 1506074400 0.3896 1506081600 0.3893 1506088800 0.3891 1506096000 0.3892 1506103200 0.3888 1506110400 0.3890 1506117600 0.3890 1506124800 0.3889 1506132000 0.3889 1506139200 0.3890 1506146400 0.3888 1506153600 0.3890 1506160800 0.3888 1506168000 0.3890 1506175200 0.3888 1506182400 0.3889 1506189600 0.3891 1506196800 0.3893 1506204000 0.3888 1506211200 0.3888 1506218400 0.3888 1506225600 0.3888 1506232800 0.3887 1506240000 0.3890 1506247200 0.3888 1506254400 0.3889 1506261600 0.3887 1506268800 0.3890 1506276000 0.3886 1506283200 0.3887 1506290400 0.3885 1506297600 0.3886 1506304800 0.3884 1506312000 0.3886 1506319200 0.3885 1506326400 0.3885 1506333600 0.3884 1506340800 0.3892 1506348000 0.3884 1506355200 0.3884 1506362400 0.3882 1506369600 0.3883 1506376800 0.3882 1506384000 0.3882 1506391200 0.3902 1506398400 0.3905 1506405600 0.3903 1506412800 0.3904 1506420000 0.3910 1506427200 0.3901 1506434400 0.3896 1506441600 0.3896 1506448800 0.3894 1506456000 0.3852 1506463200 0.3851 1506470400 0.3888 1506477600 0.3971 1506484800 0.3974 1506492000 0.3994 1506499200 0.4020 1506506400 0.3930 1506513600 0.3919 1506520800 0.3894 1506528000 0.3895 1506535200 0.3892 1506542400 0.3895 1506549600 0.3894 1506556800 0.3894 1506564000 0.3894 1506571200 0.3894 1506578400 0.3892 1506585600 0.3896 1506592800 0.3894 1506600000 0.3894 1506607200 0.3892 1506614400 0.3894 1506621600 0.3901 1506628800 0.3892 1506636000 0.3891 1506643200 0.3907 1506650400 0.3915 1506657600 0.3902 1506664800 0.3920 1506672000 0.3896 1506679200 0.3893 1506686400 0.3895 1506693600 0.3890 1506700800 0.3890 1506708000 0.3891 1506715200 0.3891 1506722400 0.3889 1506729600 0.3892 1506736800 0.3889 1506744000 0.3811 1506751200 0.3878 1506758400 0.3893 1506765600 0.3868 1506772800 0.3870 1506780000 0.3868 1506787200 0.3890 1506794400 0.3941 1506801600 0.3871 1506808800 0.3869 1506823200 0.3869 1506816000 0.3871 1506830400 0.3849 1506837600 0.3871 1506844800 0.3872 1506852000 0.3869 1506859200 0.3870 1506866400 0.3843 1506873600 0.3845 1506880800 0.3844 1506888000 0.3870 1506895200 0.3869 1506902400 0.3871 1506909600 0.3870 1506916800 0.3872 1506924000 0.3871 1506931200 0.3872 1506938400 0.3894 1506945600 0.3894 1506952800 0.3892 1506960000 0.3892 1506967200 0.3889 1506974400 0.3892 1506981600 0.3890 1506988800 0.3891 1506996000 0.3888 1507003200 0.3890 1507010400 0.3889 1507017600 0.3890 1507024800 0.3889 1507032000 0.3889 1507039200 0.3889 1507046400 0.3912 1507053600 0.3909 1507060800 0.3908 1507068000 0.3906 1507075200 0.3907 1507082400 0.3904 1507089600 0.3904 1507096800 0.3901 1507104000 0.3902 1507111200 0.3899 1507118400 0.3899 1507125600 0.3902 1507132800 0.3877 1507140000 0.3876 1507147200 0.3876 1507154400 0.3851 1507161600 0.3876 1507168800 0.3875 1507176000 0.3874 1507183200 0.3855 1507190400 0.3851 1507197600 0.3849 1507204800 0.3827 1507212000 0.3848 1507219200 0.3848 1507226400 0.3845 1507233600 0.3847 1507240800 0.3853 1507248000 0.3861 1507255200 0.3853 1507262400 0.3857 1507269600 0.3865 1507276800 0.3847 1507284000 0.3842 1507291200 0.3844 1507298400 0.3844 1507305600 0.3843 1507312800 0.3842 1507320000 0.3842 1507327200 0.3840 1507334400 0.3840 1507341600 0.3840 1507348800 0.3843 1507356000 0.3842 1507363200 0.3845 1507370400 0.3842 1507377600 0.3844 1507384800 0.3840 1507392000 0.3841 1507399200 0.3841 1507406400 0.3842 1507413600 0.3839 1507420800 0.3840 1507428000 0.3839 1507435200 0.3841 1507442400 0.3841 1507449600 0.3848 1507456800 0.3821 1507464000 0.3844 1507471200 0.3751 1507478400 0.3844 1507485600 0.3839 1507492800 0.3840 1507500000 0.3807 1507507200 0.3797 1507514400 0.3839 1507521600 0.3841 1507528800 0.3839 1507536000 0.3843 1507543200 0.3839 1507550400 0.3842 1507557600 0.3841 1507564800 0.3846 1507572000 0.3844 1507579200 0.3845 1507586400 0.3842 1507593600 0.3833 1507600800 0.3832 1507608000 0.3833 1507615200 0.3834 1507622400 0.3836 1507629600 0.3808 1507636800 0.3833 1507644000 0.3830 1507651200 0.3831 1507658400 0.3830 1507665600 0.3586 1507672800 0.3581 1507680000 0.3592 1507687200 0.3580 1507694400 0.3581 1507701600 0.3580 1507708800 0.3592 1507716000 0.3561 1507723200 0.3562 1507730400 0.3583 1507737600 0.3609 1507744800 0.3606 1507752000 0.3605 1507759200 0.3601 1507766400 0.3602 1507773600 0.3589 1507780800 0.3655 1507788000 0.3578 1507795200 0.3601 1507802400 0.3600 1507809600 0.3605 1507816800 0.3602 1507824000 0.3605 1507831200 0.3601 1507838400 0.3602 1507845600 0.3612 1507852800 0.3609 1507860000 0.3608 1507867200 0.3609 1507874400 0.3609 1507881600 0.3609 1507888800 0.3608 1507896000 0.3633 1507903200 0.3635 1507910400 0.3634 1507917600 0.3632 1507924800 0.3634 1507932000 0.3631 1507939200 0.3632 1507946400 0.3631 1507953600 0.3633 1507960800 0.3630 1507968000 0.3633 1507975200 0.3710 1507982400 0.3722 1507989600 0.3708 1507996800 0.3709 1508004000 0.3633 1508011200 0.3632 1508018400 0.3630 1508025600 0.3632 1508032800 0.3631 1508040000 0.3633 1508047200 0.3633 1508054400 0.3634 1508061600 0.3632 1508068800 0.3634 1508076000 0.3634 1508083200 0.3635 1508090400 0.3633 1508097600 0.3634 1508104800 0.3633 1508112000 0.3633 1508119200 0.3632 1508126400 0.3632 1508133600 0.3631 1508140800 0.3631 1508148000 0.3629 1508155200 0.3631 1508162400 0.3633 1508169600 0.3632 1508176800 0.3630 1508184000 0.3633 1508191200 0.3630 1508198400 0.3637 1508205600 0.3633 1508212800 0.3637 1508220000 0.3631 1508227200 0.3626 1508234400 0.3668 1508241600 0.3626 1508248800 0.3626 1508256000 0.3628 1508263200 0.3719 1508270400 0.3721 1508277600 0.3719 1508284800 0.3720 1508292000 0.3719 1508299200 0.3721 1508306400 0.3718 1508313600 0.3721 1508320800 0.3721 1508328000 0.3734 1508335200 0.3719 1508342400 0.3722 1508349600 0.3723 1508356800 0.3724 1508364000 0.3719 1508371200 0.3720 1508378400 0.3716 1508385600 0.3718 1508392800 0.3719 1508400000 0.3721 1508407200 0.3719 1508414400 0.3720 1508421600 0.3730 1508428800 0.3733 1508436000 0.3732 1508443200 0.3717 1508450400 0.3714 1508457600 0.3716 1508464800 0.3713 1508472000 0.3726 1508479200 0.3726 1508486400 0.3727 1508493600 0.3726 1508500800 0.3725 1508508000 0.3724 1508515200 0.3728 1508522400 0.3955 1508529600 0.3953 1508536800 0.3952 1508544000 0.3953 1508551200 0.3950 1508558400 0.3952 1508565600 0.3953 1508572800 0.3954 1508580000 0.3953 1508587200 0.3954 1508594400 0.3953 1508601600 0.3954 1508608800 0.3951 1508616000 0.3952 1508623200 0.3951 1508630400 0.3953 1508637600 0.3963 1508644800 0.3965 1508652000 0.3963 1508659200 0.3966 1508666400 0.3965 1508673600 0.3966 1508680800 0.3963 1508688000 0.3952 1508695200 0.3949 1508702400 0.3951 1508709600 0.3951 1508716800 0.3952 1508724000 0.3950 1508731200 0.3948 1508738400 0.3943 1508745600 0.3944 1508752800 0.3921 1508760000 0.3955 1508767200 0.3945 1508774400 0.3945 1508781600 0.3943 1508788800 0.3956 1508796000 0.3944 1508803200 0.3949 1508810400 0.3956 1508817600 0.3942 1508824800 0.3945 1508832000 0.3955 1508839200 0.3953 1508846400 0.3941 1508853600 0.3939 1508860800 0.3941 1508868000 0.3938 1508875200 0.3940 1508882400 0.3937 1508889600 0.3938 1508896800 0.3936 1508904000 0.3941 1508911200 0.3938 1508918400 0.3940 1508925600 0.3935 1508932800 0.3937 1508940000 0.3938 1508947200 0.3939 1508954400 0.3937 1508961600 0.3935 1508968800 0.3933 1508976000 0.3934 1508983200 0.3933 1508990400 0.3934 1508997600 0.3933 1509004800 0.4093 1509012000 0.3956 1509019200 0.3958 1509026400 0.3956 1509033600 0.3956 1509040800 0.3954 1509048000 0.3957 1509055200 0.3955 1509062400 0.3957 1509069600 0.3954 1509076800 0.3956 1509084000 0.3957 1509091200 0.3959 1509098400 0.3955 1509105600 0.3957 1509112800 0.3954 1509120000 0.3953 1509127200 0.3951 1509134400 0.3955 1509141600 0.3959 1509148800 0.3960 1509156000 0.3954 1509163200 0.3956 1509170400 0.3953 1509177600 0.3956 1509184800 0.3954 1509192000 0.3955 1509199200 0.3953 1509206400 0.4067 1509213600 0.4065 1509220800 0.4068 1509228000 0.4063 1509235200 0.4065 1509242400 0.4062 1509249600 0.4062 1509256800 0.4062 1509264000 0.4062 1509271200 0.4062 1509278400 0.4061 1509285600 0.4060 1509292800 0.4060 1509300000 0.4060 1509307200 0.4081 1509314400 0.4081 1509321600 0.4081 1509328800 0.4080 1509336000 0.4078 1509343200 0.4077 1509350400 0.4100 1509357600 0.4098 1509364800 0.4120 1509372000 0.4120 1509379200 0.4121 1509386400 0.4128 1509393600 0.4286 1509400800 0.4196 1509408000 0.4198 1509415200 0.4196 1509422400 0.4195 1509429600 0.4058 1509436800 0.4057 1509444000 0.4057 1509451200 0.4061 1509458400 0.4061 1509465600 0.4060 1509472800 0.4060 1509480000 0.4062 1509487200 0.4062 1509501600 0.4039 1509494400 0.4064 1509508800 0.4038 1509516000 0.4043 1509523200 0.4064 1509530400 0.4062 1509537600 0.4083 1509544800 0.4058 1509552000 0.4059 1509559200 0.4057 1509566400 0.4060 1509573600 0.4057 1509580800 0.4056 1509588000 0.4055 1509595200 0.4058 1509602400 0.4058 1509609600 0.4059 1509616800 0.4059 1509624000 0.4058 1509631200 0.4055 1509638400 0.4057 1509645600 0.4055 1509652800 0.4055 1509660000 0.4052 1509667200 0.4055 1509674400 0.4053 1509681600 0.4057 1509688800 0.4054 1509696000 0.4053 1509703200 0.4054 1509710400 0.4056 1509717600 0.4057 1509724800 0.4058 1509732000 0.4062 1509739200 0.4062 1509746400 0.4061 1509753600 0.4066 1509760800 0.4066 1509768000 0.4066 1509775200 0.4044 1509782400 0.4045 1509789600 0.4067 1509796800 0.4067 1509804000 0.4064 1509811200 0.4063 1509818400 0.4061 1509825600 0.4064 1509832800 0.4061 1509840000 0.4063 1509847200 0.4061 1509854400 0.4067 1509861600 0.4061 1509868800 0.4062 1509876000 0.4059 1509883200 0.4061 1509890400 0.4058 1509897600 0.4060 1509904800 0.4059 1509912000 0.4061 1509919200 0.4060 1509926400 0.4064 1509933600 0.4062 1509940800 0.4064 1509948000 0.4040 1509955200 0.4065 1509962400 0.4062 1509969600 0.4063 1509976800 0.4062 1509984000 0.4042 1509991200 0.4041 1509998400 0.4038 1510005600 0.4060 1510012800 0.4061 1510020000 0.4062 1510027200 0.4046 1510034400 0.4043 1510041600 0.4045 1510048800 0.4043 1510056000 0.4043 1510063200 0.4045 1510070400 0.4045 1510077600 0.4042 1510084800 0.4042 1510092000 0.4041 1510099200 0.4045 1510106400 0.4043 1510113600 0.4043 1510120800 0.4040 1510128000 0.4020 1510135200 0.4019 1510142400 0.4019 1510149600 0.4016 1510156800 0.4039 1510164000 0.4037 1510171200 0.4038 1510178400 0.4036 1510185600 0.4038 1510192800 0.4013 1510200000 0.4015 1510207200 0.4013 1510214400 0.4015 1510221600 0.4026 1510228800 0.4016 1510236000 0.4038 1510243200 0.4013 1510250400 0.4034 1510257600 0.4034 1510264800 0.4038 1510272000 0.4037 1510279200 0.4035 1510286400 0.4036 1510293600 0.4037 1510300800 0.4059 1510308000 0.4059 1510315200 0.4057 1510322400 0.4054 1510329600 0.4054 1510336800 0.4052 1510344000 0.4055 1510351200 0.4053 1510358400 0.4052 1510365600 0.4052 1510372800 0.4053 1510380000 0.4053 1510387200 0.4054 1510394400 0.4051 1510401600 0.4054 1510408800 0.4029 1510416000 0.4058 1510423200 0.4051 1510430400 0.4052 1510437600 0.4053 1510444800 0.4053 1510452000 0.4052 1510459200 0.4053 1510466400 0.4052 1510473600 0.4055 1510480800 0.4051 1510488000 0.4054 1510495200 0.4052 1510502400 0.4053 1510509600 0.4051 1510516800 0.4052 1510524000 0.4051 1510531200 0.4052 1510538400 0.4051 1510545600 0.4051 1510552800 0.4051 1510560000 0.4054 1510567200 0.4051 1510574400 0.4053 1510581600 0.4054 1510588800 0.4057 1510596000 0.4188 1510603200 0.4191 1510610400 0.4244 1510617600 0.4188 1510624800 0.4140 1510632000 0.4189 1510639200 0.4184 1510646400 0.4184 1510653600 0.4070 1510660800 0.4071 1510668000 0.4068 1510675200 0.4069 1510682400 0.4070 1510689600 0.4070 1510696800 0.4068 1510704000 0.4067 1510711200 0.4067 1510718400 0.4068 1510725600 0.4065 1510732800 0.4064 1510740000 0.4043 1510747200 0.4062 1510754400 0.4060 1510761600 0.4061 1510768800 0.4058 1510776000 0.4056 1510783200 0.4054 1510790400 0.4055 1510797600 0.4052 1510804800 0.4054 1510812000 0.4052 1510819200 0.4052 1510826400 0.4050 1510833600 0.4051 1510840800 0.4047 1510848000 0.4048 1510855200 0.4057 1510862400 0.4060 1510869600 0.4046 1510876800 0.4064 1510884000 0.4065 1510891200 0.4030 1510898400 0.4053 1510905600 0.4052 1510912800 0.4051 1510920000 0.4063 1510927200 0.4050 1510934400 0.4050 1510941600 0.4045 1510948800 0.4059 1510956000 0.4050 1510963200 0.4035 1510970400 0.4034 1510977600 0.4035 1510984800 0.4023 1510992000 0.4024 1510999200 0.3935 1511006400 0.4005 1511013600 0.4026 1511020800 0.4026 1511028000 0.4040 1511035200 0.4030 1511042400 0.4041 1511049600 0.4031 1511056800 0.4019 1511064000 0.4031 1511071200 0.4030 1511078400 0.4032 1511085600 0.4040 1511092800 0.4030 1511100000 0.4030 1511107200 0.4118 1511114400 0.4119 1511121600 0.4119 1511128800 0.4118 1511136000 0.4109 1511143200 0.4105 1511150400 0.4097 1511157600 0.4094 1511164800 0.4117 1511172000 0.4114 1511179200 0.4116 1511186400 0.4114 1511193600 0.4115 1511200800 0.4113 1511208000 0.4093 1511215200 0.4124 1511222400 0.4140 1511229600 0.4138 1511236800 0.4138 1511244000 0.4147 1511251200 0.4139 1511258400 0.4135 1511265600 0.4138 1511272800 0.4136 1511280000 0.4136 1511287200 0.4134 1511294400 0.4136 1511301600 0.4129 1511308800 0.4133 1511316000 0.4131 1511323200 0.4132 1511330400 0.4132 1511337600 0.4129 1511344800 0.4128 1511352000 0.4140 1511359200 0.4129 1511366400 0.4129 1511373600 0.4151 1511380800 0.4162 1511388000 0.4080 1511395200 0.4080 1511402400 0.4079 1511409600 0.4081 1511416800 0.4081 1511424000 0.4091 1511431200 0.4078 1511438400 0.4081 1511445600 0.4090 1511452800 0.4080 1511460000 0.4077 1511467200 0.4080 1511474400 0.4079 1511481600 0.4079 1511488800 0.4074 1511496000 0.4075 1511503200 0.4073 1511510400 0.4076 1511517600 0.4074 1511524800 0.4085 1511532000 0.4077 1511539200 0.4074 1511546400 0.4072 1511553600 0.4070 1511560800 0.4069 1511568000 0.4070 1511575200 0.4069 1511582400 0.4070 1511589600 0.4080 1511596800 0.4070 1511604000 0.4070 1511611200 0.4081 1511618400 0.4081 1511625600 0.4073 1511632800 0.4082 1511640000 0.4084 1511647200 0.4071 1511654400 0.4073 1511661600 0.4070 1511668800 0.4082 1511676000 0.4070 1511683200 0.4072 1511690400 0.4070 1511697600 0.4072 1511704800 0.4082 1511712000 0.4084 1511719200 0.4069 1511726400 0.4072 1511733600 0.4069 1511740800 0.4071 1511748000 0.4069 1511755200 0.4070 1511762400 0.4070 1511769600 0.4070 1511776800 0.4067 1511784000 0.3983 1511791200 0.4067 1511798400 0.4066 1511805600 0.4064 1511812800 0.4065 1511820000 0.4063 1511827200 0.4066 1511834400 0.4067 1511841600 0.4065 1511848800 0.4065 1511856000 0.4067 1511863200 0.4065 1511870400 0.4067 1511877600 0.4065 1511884800 0.4065 1511892000 0.4066 1511899200 0.4066 1511906400 0.4062 1511913600 0.4064 1511920800 0.4064 1511928000 0.4064 1511935200 0.4041 1511942400 0.4066 1511949600 0.4062 1511956800 0.4065 1511964000 0.4064 1511971200 0.4064 1511978400 0.4017 1511985600 0.4020 1511992800 0.4061 1512000000 0.4060 1512007200 0.4060 1512014400 0.4068 1512021600 0.4059 1512028800 0.4060 1512036000 0.4058 1512043200 0.4059 1512050400 0.4056 1512057600 0.4051 1512064800 0.4050 1512072000 0.4053 1512079200 0.4050 1512093600 0.4050 1512086400 0.4051 1512100800 0.4050 1512108000 0.4046 1512115200 0.4048 1512122400 0.4054 1512129600 0.4075 1512136800 0.4072 1512144000 0.4071 1512151200 0.4073 1512158400 0.4075 1512165600 0.4072 1512172800 0.4074 1512180000 0.4072 1512187200 0.4072 1512194400 0.4070 1512201600 0.4074 1512208800 0.4072 1512216000 0.4071 1512223200 0.4071 1512230400 0.4070 1512237600 0.4069 1512244800 0.4072 1512252000 0.4069 1512259200 0.4073 1512266400 0.4070 1512273600 0.4071 1512280800 0.4071 1512288000 0.4072 1512295200 0.4071 1512302400 0.4071 1512309600 0.4068 1512316800 0.4070 1512324000 0.4068 1512331200 0.4069 1512338400 0.4068 1512345600 0.4070 1512352800 0.4069 1512360000 0.4070 1512367200 0.4078 1512374400 0.4068 1512381600 0.4066 1512388800 0.4066 1512396000 0.4063 1512403200 0.4064 1512410400 0.4063 1512417600 0.4064 1512424800 0.4059 1512432000 0.4059 1512439200 0.4058 1512446400 0.4061 1512453600 0.4061 1512460800 0.4061 1512468000 0.3993 1512475200 0.3994 1512482400 0.4059 1512489600 0.4060 1512496800 0.3993 1512504000 0.4071 1512511200 0.4069 1512518400 0.4074 1512525600 0.4072 1512532800 0.4008 1512540000 0.4071 1512547200 0.4069 1512554400 0.4066 1512561600 0.4071 1512568800 0.4066 1512576000 0.4068 1512583200 0.4067 1512590400 0.4067 1512597600 0.4067 1512604800 0.4068 1512612000 0.4067 1512619200 0.4067 1512626400 0.4069 1512633600 0.4067 1512640800 0.4065 1512648000 0.4067 1512655200 0.4064 1512662400 0.4066 1512669600 0.4063 1512676800 0.4065 1512684000 0.4064 1512691200 0.4062 1512698400 0.4060 1512705600 0.4062 1512712800 0.4058 1512720000 0.4058 1512727200 0.4055 1512734400 0.4056 1512741600 0.4051 1512748800 0.4053 1512756000 0.4052 1512763200 0.4052 1512770400 0.4050 1512777600 0.4054 1512784800 0.4051 1512792000 0.4031 1512799200 0.4030 1512806400 0.4032 1512813600 0.4053 1512820800 0.4032 1512828000 0.4052 1512835200 0.4032 1512842400 0.4034 1512849600 0.4047 1512856800 0.4042 1512864000 0.4044 1512871200 0.4045 1512878400 0.4035 1512885600 0.4033 1512892800 0.4031 1512900000 0.4030 1512907200 0.4035 1512914400 0.4032 1512921600 0.4034 1512928800 0.4034 1512936000 0.4032 1512943200 0.4031 1512950400 0.4033 1512957600 0.4031 1512964800 0.4033 1512972000 0.4033 1512979200 0.4115 1512986400 0.4055 1512993600 0.4058 1513000800 0.4054 1513008000 0.4055 1513015200 0.4052 1513022400 0.4052 1513029600 0.4052 1513036800 0.4052 1513044000 0.4051 1513051200 0.4054 1513058400 0.4051 1513065600 0.4053 1513072800 0.4053 1513080000 0.4053 1513087200 0.4051 1513094400 0.4053 1513101600 0.4052 1513108800 0.4051 1513116000 0.4053 1513123200 0.4051 1513130400 0.4048 1513137600 0.4048 1513144800 0.4046 1513152000 0.4048 1513159200 0.4046 1513166400 0.4047 1513173600 0.4045 1513180800 0.4047 1513188000 0.4044 1513195200 0.4044 1513202400 0.4040 1513209600 0.4043 1513216800 0.4041 1513224000 0.4042 1513231200 0.4042 1513238400 0.4048 1513245600 0.4041 1513252800 0.4043 1513260000 0.4041 1513267200 0.4032 1513274400 0.4030 1513281600 0.4032 1513288800 0.4028 1513296000 0.4032 1513303200 0.4029 1513310400 0.4030 1513317600 0.4028 1513324800 0.4031 1513332000 0.4026 1513339200 0.4006 1513346400 0.4007 1513353600 0.4009 1513360800 0.4007 1513368000 0.4008 1513375200 0.4006 1513382400 0.4003 1513389600 0.3999 1513396800 0.4000 1513404000 0.3999 1513411200 0.3959 1513418400 0.3978 1513425600 0.4000 1513432800 0.3999 1513440000 0.4002 1513447200 0.3978 1513454400 0.4002 1513461600 0.3998 1513468800 0.4000 1513476000 0.3999 1513483200 0.4001 1513490400 0.3978 1513497600 0.3981 1513504800 0.3981 1513512000 0.3980 1513519200 0.3998 1513526400 0.3999 1513533600 0.3998 1513540800 0.3999 1513548000 0.4000 1513555200 0.4002 1513562400 0.4000 1513569600 0.4000 1513576800 0.3998 1513584000 0.3998 1513591200 0.3974 1513598400 0.3998 1513605600 0.3996 1513612800 0.3999 1513620000 0.3999 1513627200 0.3998 1513634400 0.3996 1513641600 0.3996 1513648800 0.3996 1513656000 0.3996 1513663200 0.3994 1513670400 0.3996 1513677600 0.3994 1513684800 0.3996 1513692000 0.3996 1513699200 0.3994 1513706400 0.3993 1513713600 0.3993 1513720800 0.3991 1513728000 0.3999 1513735200 0.3994 1513742400 0.4119 1513749600 0.3970 1513756800 0.3971 1513764000 0.3970 1513771200 0.3969 1513778400 0.3969 1513785600 0.3970 1513792800 0.3969 1513800000 0.3970 1513807200 0.3967 1513814400 0.3972 1513821600 0.3970 1513828800 0.3972 1513836000 0.3969 1513843200 0.3971 1513850400 0.3970 1513857600 0.3976 1513864800 0.3971 1513872000 0.3970 1513879200 0.3967 1513886400 0.3968 1513893600 0.3963 1513900800 0.3965 1513908000 0.3962 1513915200 0.3962 1513922400 0.3960 1513929600 0.3962 1513936800 0.3960 1513944000 0.3962 1513951200 0.3960 1513958400 0.3961 1513965600 0.3959 1513972800 0.3956 1513980000 0.3953 1513987200 0.3954 1513994400 0.3955 1514001600 0.3957 1514008800 0.3954 1514016000 0.3956 1514023200 0.3952 1514030400 0.3953 1514037600 0.3952 1514044800 0.3954 1514052000 0.3951 1514059200 0.3952 1514066400 0.3951 1514073600 0.3952 1514080800 0.3950 1514088000 0.3952 1514095200 0.3950 1514102400 0.3950 1514109600 0.3948 1514116800 0.3949 1514124000 0.3946 1514131200 0.3948 1514138400 0.3946 1514145600 0.3947 1514152800 0.3946 1514160000 0.3950 1514167200 0.3925 1514174400 0.3926 1514181600 0.3924 1514188800 0.3936 1514196000 0.3945 1514203200 0.3924 1514210400 0.3922 1514217600 0.3924 1514224800 0.3922 1514232000 0.3924 1514239200 0.3922 1514246400 0.3923 1514253600 0.3943 1514260800 0.3922 1514268000 0.3920 1514275200 0.3923 1514282400 0.3921 1514289600 0.3923 1514296800 0.3932 1514304000 0.3933 1514311200 0.3932 1514318400 0.3913 1514325600 0.3933 1514332800 0.3935 1514340000 0.3933 1514347200 0.3934 1514354400 0.3955 1514361600 0.3956 1514368800 0.3952 1514376000 0.3956 1514383200 0.3955 1514390400 0.3956 1514397600 0.3955 1514404800 0.3956 1514412000 0.3956 1514419200 0.3956 1514426400 0.3954 1514433600 0.3954 1514440800 0.3953 1514448000 0.3954 1514455200 0.3952 1514462400 0.3954 1514469600 0.3953 1514476800 0.3955 1514484000 0.3954 1514491200 0.3955 1514498400 0.4032 1514505600 0.3957 1514512800 0.3952 1514520000 0.3931 1514527200 0.3952 1514534400 0.3953 1514541600 0.3952 1514548800 0.3953 1514556000 0.3950 1514563200 0.3951 1514570400 0.3948 1514577600 0.3950 1514584800 0.3950 1514592000 0.3950 1514599200 0.3949 1514606400 0.3950 1514613600 0.3948 1514620800 0.3950 1514628000 0.3950 1514635200 0.3951 1514642400 0.3949 1514649600 0.3950 1514656800 0.3949 1514664000 0.3952 1514671200 0.3949 1514678400 0.3949 1514685600 0.3949 1514692800 0.3950 1514700000 0.3948 1514707200 0.3950 1514714400 0.3948 1514721600 0.3950 1514728800 0.3951 1514736000 0.3951 1514743200 0.3950 1514750400 0.3941 1514757600 0.3939 1514772000 0.3937 1514764800 0.3941 1514779200 0.3939 1514786400 0.3937 1514793600 0.3939 1514800800 0.3938 1514808000 0.3940 1514815200 0.3939 1514822400 0.3940 1514829600 0.3938 1514836800 0.3939 1514844000 0.3938 1514851200 0.3939 1514858400 0.3938 1514865600 0.3940 1514872800 0.3942 1514880000 0.3940 1514887200 0.3939 1514894400 0.3939 1514901600 0.3938 1514908800 0.3937 1514916000 0.3936 1514923200 0.3938 1514930400 0.3935 1514937600 0.3936 1514944800 0.3932 1514952000 0.3933 1514959200 0.3930 1514966400 0.3932 1514973600 0.3928 1514980800 0.3930 1514988000 0.3928 1514995200 0.3904 1515002400 0.3986 1515009600 0.3976 1515016800 0.3974 1515024000 0.3977 1515031200 0.3975 1515038400 0.3976 1515045600 0.3974 1515052800 0.3977 1515060000 0.3974 1515067200 0.3973 1515074400 0.3972 1515081600 0.3974 1515088800 0.3975 1515096000 0.3976 1515103200 0.3972 1515110400 0.3973 1515117600 0.3971 1515124800 0.3971 1515132000 0.3969 1515139200 0.3976 1515146400 0.3987 1515153600 0.3976 1515160800 0.3973 1515168000 0.3910 1515175200 0.3972 1515182400 0.3976 1515189600 0.3949 1515196800 0.3949 1515204000 0.3947 1515211200 0.3948 1515218400 0.3949 1515225600 0.3954 1515232800 0.3949 1515240000 0.3944 1515247200 0.3946 1515254400 0.3945 1515261600 0.3945 1515268800 0.3948 1515276000 0.3945 1515283200 0.3944 1515290400 0.3943 1515297600 0.4059 1515304800 0.3944 1515312000 0.3946 1515319200 0.3924 1515326400 0.3924 1515333600 0.3945 1515340800 0.3903 1515348000 0.3909 1515355200 0.3953 1515362400 0.3942 1515369600 0.3944 1515376800 0.3922 1515384000 0.3944 1515391200 0.3943 1515398400 0.3944 1515405600 0.3924 1515412800 0.3925 1515420000 0.3900 1515427200 0.3901 1515434400 0.3901 1515441600 0.3901 1515448800 0.3901 1515456000 0.3902 1515463200 0.3900 1515470400 0.3923 1515477600 0.3920 1515484800 0.3938 1515492000 0.3941 1515499200 0.3940 1515506400 0.3916 1515513600 0.3919 1515520800 0.3918 1515528000 0.3919 1515535200 0.3916 1515542400 0.3917 1515549600 0.3916 1515556800 0.3914 1515564000 0.3913 1515571200 0.3912 1515578400 0.3910 1515585600 0.3910 1515592800 0.3912 1515600000 0.3913 1515607200 0.3910 1515614400 0.3913 1515621600 0.3909 1515628800 0.3914 1515636000 0.3910 1515643200 0.3907 1515650400 0.3905 1515657600 0.3905 1515664800 0.3908 1515672000 0.3903 1515679200 0.3904 1515686400 0.3905 1515693600 0.3902 1515700800 0.3903 1515708000 0.3892 1515715200 0.3895 1515722400 0.3893 1515729600 0.3891 1515736800 0.3869 1515744000 0.3872 1515751200 0.3871 1515758400 0.3871 1515765600 0.3868 1515772800 0.3869 1515780000 0.3867 1515787200 0.3868 1515794400 0.3866 1515801600 0.3867 1515808800 0.3864 1515816000 0.3867 1515823200 0.3864 1515830400 0.3866 1515837600 0.3822 1515844800 0.3867 1515852000 0.3863 1515859200 0.3865 1515866400 0.3865 1515873600 0.3864 1515880800 0.3863 1515888000 0.3864 1515895200 0.3863 1515902400 0.3864 1515909600 0.3863 1515916800 0.3864 1515924000 0.3863 1515931200 0.3864 1515938400 0.3845 1515945600 0.3843 1515952800 0.3842 1515960000 0.3843 1515967200 0.3840 1515974400 0.3844 1515981600 0.3843 1515988800 0.3843 1515996000 0.3840 1516003200 0.3822 1516010400 0.3820 1516017600 0.3843 1516024800 0.3863 1516032000 0.3864 1516039200 0.3882 1516046400 0.3880 1516053600 0.3879 1516060800 0.3859 1516068000 0.3878 1516075200 0.3899 1516082400 0.3899 1516089600 0.3900 1516096800 0.3898 1516104000 0.3898 1516111200 0.3908 1516118400 0.3908 1516125600 0.3906 1516132800 0.3907 1516140000 0.3906 1516147200 0.3909 1516154400 0.3905 1516161600 0.3907 1516168800 0.3907 1516176000 0.3909 1516183200 0.3904 1516190400 0.3906 1516197600 0.3905 1516204800 0.3902 1516212000 0.3899 1516219200 0.3900 1516226400 0.3897 1516233600 0.3899 1516240800 0.3897 1516248000 0.3897 1516255200 0.3874 1516262400 0.3896 1516269600 0.3897 1516276800 0.3896 1516284000 0.3897 1516291200 0.3898 1516298400 0.3897 1516305600 0.3896 1516312800 0.3893 1516320000 0.3898 1516327200 0.3894 1516334400 0.3900 1516341600 0.3896 1516348800 0.3899 1516356000 0.3897 1516363200 0.3895 1516370400 0.3893 1516377600 0.3900 1516384800 0.3898 1516392000 0.3903 1516399200 0.3881 1516406400 0.3903 1516413600 0.3901 1516420800 0.3904 1516428000 0.3902 1516435200 0.3904 1516442400 0.3902 1516449600 0.3903 1516456800 0.3903 1516464000 0.3903 1516471200 0.3902 1516478400 0.3903 1516485600 0.3907 1516492800 0.3907 1516500000 0.3905 1516507200 0.3905 1516514400 0.3904 1516521600 0.3904 1516528800 0.3901 1516536000 0.3902 1516543200 0.3902 1516550400 0.3903 1516557600 0.3902 1516564800 0.3904 1516572000 0.3882 1516579200 0.3905 1516586400 0.3904 1516593600 0.3903 1516600800 0.3881 1516608000 0.3903 1516615200 0.3901 1516622400 0.3898 1516629600 0.3897 1516636800 0.3898 1516644000 0.3896 1516651200 0.3917 1516658400 0.3915 1516665600 0.3917 1516672800 0.3914 1516680000 0.3918 1516687200 0.3934 1516694400 0.3961 1516701600 0.3952 1516708800 0.4038 1516716000 0.4033 1516723200 0.4038 1516730400 0.4037 1516737600 0.4037 1516744800 0.4036 1516752000 0.4013 1516759200 0.3990 1516766400 0.4031 1516773600 0.4031 1516780800 0.4032 1516788000 0.4030 1516795200 0.4029 1516802400 0.4004 1516809600 0.4024 1516816800 0.4020 1516824000 0.3996 1516831200 0.4018 1516838400 0.4022 1516845600 0.4019 1516852800 0.3937 1516860000 0.3938 1516867200 0.3937 1516874400 0.3935 1516881600 0.3936 1516888800 0.3936 1516896000 0.3938 1516903200 0.3936 1516910400 0.3935 1516917600 0.3934 1516924800 0.3937 1516932000 0.3936 1516939200 0.4042 1516946400 0.3937 1516953600 0.3934 1516960800 0.3933 1516968000 0.3933 1516975200 0.3910 1516982400 0.3932 1516989600 0.3931 1516996800 0.3932 1517004000 0.3930 1517011200 0.3933 1517018400 0.3932 1517025600 0.3932 1517032800 0.3930 1517040000 0.3931 1517047200 0.3935 1517054400 0.3935 1517061600 0.3933 1517068800 0.3932 1517076000 0.3931 1517083200 0.3931 1517090400 0.3930 1517097600 0.3932 1517104800 0.3932 1517112000 0.3934 1517119200 0.3932 1517126400 0.3934 1517133600 0.3932 1517140800 0.3933 1517148000 0.3933 1517155200 0.3934 1517162400 0.3932 1517169600 0.3933 1517176800 0.3933 1517184000 0.3934 1517191200 0.3933 1517198400 0.3934 1517205600 0.3932 1517212800 0.3938 1517220000 0.4021 1517227200 0.4018 1517234400 0.4015 1517241600 0.4017 1517248800 0.4015 1517256000 0.4018 1517263200 0.4017 1517270400 0.4014 1517277600 0.4015 1517284800 0.4055 1517292000 0.4014 1517299200 0.4014 1517306400 0.4015 1517313600 0.4014 1517320800 0.3997 1517328000 0.4013 1517335200 0.4013 1517342400 0.4015 1517349600 0.4011 1517356800 0.4011 1517364000 0.3926 1517371200 0.3929 1517378400 0.3927 1517385600 0.3927 1517392800 0.3925 1517400000 0.3919 1517407200 0.3916 1517414400 0.3915 1517421600 0.3913 1517428800 0.3914 1517436000 0.3913 1517450400 0.3912 1517443200 0.3914 1517457600 0.3915 1517464800 0.3912 1517472000 0.3915 1517479200 0.3914 1517486400 0.3913 1517493600 0.4032 1517500800 0.3909 1517508000 0.3905 1517515200 0.3908 1517522400 0.3906 1517529600 0.3908 1517536800 0.3908 1517544000 0.3908 1517551200 0.3907 1517558400 0.3910 1517565600 0.3906 1517572800 0.3908 1517580000 0.3906 1517587200 0.3906 1517594400 0.3905 1517601600 0.3904 1517608800 0.3904 1517616000 0.3904 1517623200 0.3902 1517630400 0.3911 1517637600 0.3905 1517644800 0.3904 1517652000 0.3904 1517659200 0.3906 1517666400 0.3904 1517673600 0.3905 1517680800 0.3902 1517688000 0.3903 1517695200 0.3902 1517702400 0.3906 1517709600 0.3904 1517716800 0.3906 1517724000 0.3905 1517731200 0.3904 1517738400 0.3905 1517745600 0.3909 1517752800 0.3907 1517760000 0.3909 1517767200 0.3907 1517774400 0.3907 1517781600 0.3905 1517788800 0.3908 1517796000 0.3906 1517803200 0.3906 1517810400 0.3905 1517817600 0.3886 1517824800 0.3905 1517832000 0.3908 1517839200 0.3904 1517846400 0.3906 1517853600 0.3885 1517860800 0.3885 1517868000 0.3905 1517875200 0.3904 1517882400 0.3904 1517889600 0.3904 1517896800 0.3902 1517904000 0.3903 1517911200 0.3905 1517918400 0.4026 1517925600 0.3962 1517932800 0.3961 1517940000 0.3961 1517947200 0.3941 1517954400 0.3938 1517961600 0.3938 1517968800 0.3959 1517976000 0.3958 1517983200 0.3957 1517990400 0.3960 1517997600 0.3957 1518004800 0.3959 1518012000 0.3958 1518019200 0.3957 1518026400 0.3955 1518033600 0.3958 1518040800 0.3956 1518048000 0.3958 1518055200 0.3955 1518062400 0.3958 1518069600 0.3958 1518076800 0.3958 1518084000 0.3951 1518091200 0.3953 1518098400 0.3953 1518105600 0.3955 1518112800 0.3953 1518120000 0.3952 1518127200 0.3932 1518134400 0.3933 1518141600 0.3951 1518148800 0.3951 1518156000 0.3928 1518163200 0.3950 1518170400 0.3949 1518177600 0.3950 1518184800 0.3948 1518192000 0.3951 1518199200 0.3950 1518206400 0.3975 1518213600 0.3969 1518220800 0.3971 1518228000 0.3969 1518235200 0.3971 1518242400 0.3967 1518249600 0.3968 1518256800 0.3966 1518264000 0.3967 1518271200 0.3966 1518278400 0.3968 1518285600 0.3967 1518292800 0.3965 1518300000 0.3964 1518307200 0.3967 1518314400 0.3966 1518321600 0.3967 1518328800 0.3965 1518336000 0.3967 1518343200 0.3964 1518350400 0.3966 1518357600 0.3966 1518364800 0.3968 1518372000 0.3966 1518379200 0.3965 1518386400 0.3964 1518393600 0.3967 1518400800 0.3968 1518408000 0.3965 1518415200 0.3964 1518422400 0.3964 1518429600 0.3963 1518436800 0.3964 1518444000 0.3963 1518451200 0.3964 1518458400 0.3963 1518465600 0.3967 1518472800 0.3965 1518480000 0.3968 1518487200 0.3966 1518494400 0.3962 1518501600 0.3941 1518508800 0.3962 1518516000 0.3958 1518523200 0.4021 1518530400 0.4020 1518537600 0.4018 1518544800 0.4016 1518552000 0.4019 1518559200 0.4017 1518566400 0.4019 1518573600 0.4021 1518580800 0.4018 1518588000 0.4016 1518595200 0.4018 1518602400 0.4015 1518609600 0.4016 1518616800 0.4025 1518624000 0.4014 1518631200 0.4025 1518638400 0.4027 1518645600 0.4027 1518652800 0.4033 1518660000 0.4030 1518667200 0.4029 1518674400 0.3987 1518681600 0.4028 1518688800 0.4028 1518696000 0.4027 1518703200 0.4025 1518710400 0.3990 1518717600 0.3965 1518724800 0.3991 1518732000 0.3986 1518739200 0.3985 1518746400 0.3985 1518753600 0.3986 1518760800 0.3984 1518768000 0.3985 1518775200 0.3983 1518782400 0.3985 1518789600 0.3983 1518796800 0.3986 1518804000 0.3983 1518811200 0.3985 1518818400 0.3983 1518825600 0.3985 1518832800 0.3983 1518840000 0.3987 1518847200 0.3984 1518854400 0.3983 1518861600 0.3979 1518868800 0.3985 1518876000 0.3982 1518883200 0.3983 1518890400 0.3982 1518897600 0.3982 1518904800 0.3983 1518912000 0.3982 1518919200 0.3981 1518926400 0.3983 1518933600 0.3985 1518940800 0.3985 1518948000 0.3962 1518955200 0.3983 1518962400 0.3983 1518969600 0.3984 1518976800 0.3983 1518984000 0.3942 1518991200 0.3940 1518998400 0.3941 1519005600 0.3941 1519012800 0.3945 1519020000 0.3982 1519027200 0.3984 1519034400 0.3980 1519041600 0.3979 1519048800 0.3985 1519056000 0.3986 1519063200 0.3983 1519070400 0.3984 1519077600 0.3983 1519084800 0.3983 1519092000 0.3981 1519099200 0.3985 1519106400 0.3984 1519113600 0.3978 1519120800 0.3977 1519128000 0.3979 1519135200 0.3980 1519142400 0.3980 1519149600 0.3978 1519156800 0.3979 1519164000 0.3976 1519171200 0.3979 1519178400 0.3976 1519185600 0.3979 1519192800 0.3978 1519200000 0.3979 1519207200 0.3978 1519214400 0.3957 1519221600 0.3979 1519228800 0.3957 1519236000 0.3959 1519243200 0.3979 1519250400 0.3959 1519257600 0.3959 1519264800 0.3952 1519272000 0.3955 1519279200 0.3953 1519286400 0.3945 1519293600 0.3944 1519300800 0.3944 1519308000 0.3947 1519315200 0.3940 1519322400 0.3947 1519329600 0.3946 1519336800 0.3944 1519344000 0.3948 1519351200 0.3947 1519358400 0.3949 1519365600 0.3948 1519372800 0.3947 1519380000 0.3945 1519387200 0.3946 1519394400 0.3944 1519401600 0.3948 1519408800 0.3924 1519416000 0.3923 1519423200 0.4005 1519430400 0.3919 1519437600 0.3920 1519444800 0.3920 1519452000 0.3920 1519459200 0.3924 1519466400 0.3923 1519473600 0.3923 1519480800 0.3923 1519488000 0.3924 1519495200 0.3924 1519502400 0.3927 1519509600 0.3923 1519516800 0.3924 1519524000 0.3921 1519531200 0.3860 1519538400 0.3863 1519545600 0.3924 1519552800 0.3922 1519560000 0.3922 1519567200 0.3923 1519574400 0.3922 1519581600 0.3922 1519588800 0.3934 1519596000 0.3920 1519603200 0.3921 1519610400 0.3919 1519617600 0.3920 1519624800 0.3918 1519632000 0.3920 1519639200 0.3917 1519646400 0.3917 1519653600 0.3914 1519660800 0.3917 1519668000 0.3911 1519675200 0.3853 1519682400 0.3910 1519689600 0.3911 1519696800 0.3912 1519704000 0.3913 1519711200 0.3911 1519718400 0.3912 1519725600 0.3910 1519732800 0.3910 1519740000 0.3909 1519747200 0.3912 1519754400 0.3909 1519761600 0.3911 1519768800 0.3910 1519776000 0.3912 1519783200 0.3909 1519790400 0.3910 1519797600 0.3910 1519804800 0.3908 1519812000 0.3905 1519819200 0.3905 1519826400 0.3905 1519833600 0.3906 1519840800 0.3906 1519848000 0.3888 1519855200 0.3903 1519869600 0.3908 1519862400 0.3909 1519876800 0.3885 1519884000 0.3883 1519891200 0.3886 1519898400 0.3885 1519905600 0.3886 1519912800 0.3887 1519920000 0.3888 1519927200 0.3884 1519934400 0.3908 1519941600 0.3924 1519948800 0.3903 1519956000 0.3903 1519963200 0.3921 1519970400 0.3922 1519977600 0.3922 1519984800 0.3923 1519992000 0.3924 1519999200 0.3920 1520006400 0.3924 1520013600 0.3924 1520020800 0.3925 1520028000 0.3921 1520035200 0.3921 1520042400 0.3920 1520049600 0.3923 1520056800 0.3923 1520064000 0.3923 1520071200 0.3923 1520078400 0.3925 1520085600 0.3922 1520092800 0.3922 1520100000 0.3920 1520107200 0.3922 1520114400 0.3920 1520121600 0.3920 1520128800 0.3919 1520136000 0.3922 1520143200 0.3919 1520150400 0.3922 1520157600 0.3920 1520164800 0.3920 1520172000 0.3941 1520179200 0.3942 1520186400 0.3940 1520193600 0.3942 1520200800 0.3941 1520208000 0.3942 1520215200 0.3940 1520222400 0.3942 1520229600 0.3942 1520236800 0.3942 1520244000 0.3940 1520251200 0.3942 1520258400 0.3946 1520265600 0.3941 1520272800 0.3938 1520280000 0.3940 1520287200 0.3878 1520294400 0.3941 1520301600 0.3933 1520308800 0.3932 1520316000 0.3930 1520323200 0.3932 1520330400 0.3928 1520337600 0.3927 1520344800 0.3929 1520352000 0.3931 1520359200 0.3928 1520366400 0.3913 1520373600 0.3929 1520380800 0.3928 1520388000 0.3927 1520395200 0.3930 1520402400 0.3927 1520409600 0.3929 1520416800 0.3926 1520424000 0.3925 1520431200 0.3925 1520438400 0.3925 1520445600 0.3926 1520452800 0.3931 1520460000 0.3923 1520467200 0.3923 1520474400 0.3916 1520481600 0.3917 1520488800 0.3896 1520496000 0.3899 1520503200 0.3897 1520510400 0.3902 1520517600 0.3898 1520524800 0.3901 1520532000 0.3898 1520539200 0.3898 1520546400 0.3914 1520553600 0.3916 1520560800 0.3915 1520568000 0.3917 1520575200 0.3956 1520582400 0.3998 1520589600 0.3996 1520596800 0.3995 1520604000 0.3995 1520611200 0.3999 1520618400 0.3976 1520625600 0.3998 1520632800 0.4002 1520640000 0.3997 1520647200 0.3991 1520654400 0.3991 1520661600 0.3990 1520668800 0.3991 1520676000 0.3991 1520683200 0.3993 1520690400 0.3991 1520697600 0.3993 1520704800 0.3991 1520712000 0.3991 1520719200 0.3989 1520726400 0.3990 1520733600 0.3988 1520740800 0.3990 1520748000 0.3987 1520755200 0.3989 1520762400 0.3987 1520769600 0.3989 1520776800 0.3988 1520784000 0.3987 1520791200 0.4061 1520798400 0.3986 1520805600 0.3983 1520812800 0.3982 1520820000 0.3977 1520827200 0.3978 1520834400 0.3976 1520841600 0.3976 1520848800 0.3975 1520856000 0.3974 1520863200 0.3972 1520870400 0.3971 1520877600 0.3970 1520884800 0.3972 1520892000 0.3970 1520899200 0.3972 1520906400 0.3970 1520913600 0.3972 1520920800 0.3972 1520928000 0.3973 1520935200 0.3973 1520942400 0.3974 1520949600 0.3973 1520956800 0.3973 1520964000 0.3970 1520971200 0.3971 1520978400 0.3971 1520985600 0.3972 1520992800 0.3970 1521000000 0.3972 1521007200 0.3972 1521014400 0.3971 1521021600 0.3971 1521028800 0.3973 1521036000 0.3970 1521043200 0.3976 1521050400 0.3972 1521057600 0.3924 1521064800 0.3980 1521072000 0.3972 1521079200 0.3971 1521086400 0.3994 1521093600 0.3992 1521100800 0.3993 1521108000 0.3989 1521115200 0.4001 1521122400 0.3986 1521129600 0.3986 1521136800 0.3983 1521144000 0.3983 1521151200 0.3982 1521158400 0.3984 1521165600 0.3982 1521172800 0.3983 1521180000 0.3984 1521187200 0.3986 1521194400 0.3985 1521201600 0.3985 1521208800 0.3981 1521216000 0.3986 1521223200 0.3982 1521230400 0.3981 1521237600 0.3977 1521244800 0.3979 1521252000 0.3976 1521259200 0.3979 1521266400 0.3976 1521273600 0.3978 1521280800 0.3977 1521288000 0.3979 1521295200 0.3978 1521302400 0.3978 1521309600 0.3975 1521316800 0.3976 1521324000 0.3975 1521331200 0.3976 1521338400 0.3974 1521345600 0.3974 1521352800 0.3973 1521360000 0.3974 1521367200 0.3975 1521374400 0.3979 1521381600 0.3977 1521388800 0.3980 1521396000 0.3961 1521403200 0.3961 1521410400 0.3959 1521417600 0.3959 1521424800 0.3977 1521432000 0.3979 1521439200 0.3956 1521446400 0.3959 1521453600 0.3955 1521460800 0.3956 1521468000 0.3951 1521475200 0.3952 1521482400 0.3953 1521489600 0.3954 1521496800 0.3951 1521504000 0.3953 1521511200 0.3951 1521518400 0.3951 1521525600 0.3948 1521532800 0.3952 1521540000 0.3949 1521547200 0.3950 1521554400 0.3947 1521561600 0.3969 1521568800 0.3967 1521576000 0.3968 1521583200 0.3966 1521590400 0.3964 1521597600 0.3943 1521604800 0.3943 1521612000 0.3944 1521619200 0.3944 1521626400 0.3944 1521633600 0.3945 1521640800 0.3946 1521648000 0.3927 1521655200 0.3943 1521662400 0.3958 1521669600 0.3897 1521676800 0.3986 1521684000 0.3982 1521691200 0.3980 1521698400 0.3978 1521705600 0.3977 1521712800 0.3978 1521720000 0.3978 1521727200 0.3978 1521734400 0.3978 1521741600 0.3957 1521748800 0.3957 1521756000 0.3958 1521763200 0.3961 1521770400 0.3959 1521777600 0.3959 1521784800 0.3976 1521792000 0.3977 1521799200 0.3978 1521806400 0.3979 1521813600 0.3977 1521820800 0.3977 1521828000 0.3975 1521835200 0.3938 1521842400 0.3935 1521849600 0.3928 1521856800 0.3926 1521864000 0.3928 1521871200 0.3929 1521878400 0.3910 1521885600 0.3908 1521892800 0.3911 1521900000 0.3909 1521907200 0.3911 1521914400 0.3909 1521921600 0.3911 1521928800 0.3911 1521936000 0.3911 1521943200 0.3908 1521950400 0.3911 1521957600 0.3909 1521964800 0.3910 1521972000 0.3908 1521979200 0.3909 1521986400 0.3908 1521993600 0.3909 1522000800 0.3911 1522008000 0.3909 1522015200 0.3911 1522022400 0.3912 1522029600 0.3908 1522036800 0.3925 1522044000 0.3923 1522051200 0.3923 1522058400 0.3925 1522065600 0.3908 1522072800 0.3943 1522080000 0.3944 1522087200 0.3944 1522094400 0.3845 1522101600 0.3882 1522108800 0.3886 1522116000 0.3884 1522123200 0.3885 1522130400 0.3884 1522137600 0.3885 1522144800 0.3884 1522152000 0.3886 1522159200 0.3883 1522166400 0.3885 1522173600 0.3884 1522180800 0.3885 1522188000 0.3884 1522195200 0.3887 1522202400 0.3883 1522209600 0.3885 1522216800 0.3885 1522224000 0.3886 1522231200 0.3883 1522238400 0.3884 1522245600 0.3884 1522252800 0.3885 1522260000 0.3865 1522267200 0.3866 1522274400 0.3861 1522281600 0.3862 1522288800 0.3862 1522296000 0.3863 1522303200 0.3864 1522310400 0.3866 1522317600 0.3864 1522324800 0.3865 1522332000 0.3862 1522339200 0.3864 1522346400 0.3862 1522353600 0.3863 1522360800 0.3824 1522368000 0.3825 1522375200 0.3822 1522382400 0.3826 1522389600 0.3863 1522396800 0.3845 1522404000 0.3843 1522411200 0.3864 1522418400 0.3862 1522425600 0.3864 1522432800 0.3866 1522440000 0.3868 1522447200 0.3866 1522454400 0.3866 1522461600 0.3864 1522468800 0.3865 1522476000 0.3865 1522483200 0.3865 1522490400 0.3863 1522497600 0.3865 1522504800 0.3863 1522512000 0.3868 1522519200 0.3864 1522526400 0.3864 1522533600 0.3864 1522548000 0.3865 1522540800 0.3866 1522555200 0.3865 1522562400 0.3863 1522569600 0.3846 1522576800 0.3845 1522584000 0.3846 1522591200 0.3845 1522598400 0.3844 1522605600 0.3845 1522612800 0.3846 1522620000 0.3844 1522627200 0.3846 1522634400 0.3845 1522641600 0.3866 1522648800 0.3864 1522656000 0.3864 1522663200 0.3863 1522670400 0.3890 1522677600 0.3909 1522684800 0.3913 1522692000 0.3909 1522699200 0.3912 1522706400 0.3908 1522713600 0.3907 1522720800 0.3905 1522728000 0.3906 1522735200 0.3906 1522742400 0.3907 1522749600 0.3904 1522756800 0.3906 1522764000 0.3906 1522771200 0.3905 1522778400 0.3903 1522785600 0.3906 1522792800 0.4016 1522800000 0.4017 1522807200 0.4411 1522814400 0.3905 1522821600 0.4004 1522828800 0.3912 1522836000 0.2898 1522843200 0.2884 1522850400 0.3924 1522857600 0.3907 1522864800 0.3900 1522872000 0.3923 1522879200 0.3061 1522886400 0.3929 1522893600 0.3926 1522900800 0.3925 1522908000 0.3924 1522915200 0.3927 1522922400 0.3927 1522929600 0.3929 1522936800 0.4176 1522944000 0.3139 1522951200 0.2682 1522958400 0.3106 1522965600 0.3550 1522972800 0.3960 1522980000 0.3958 1522987200 0.3959 1522994400 0.3959 1523001600 0.3958 1523008800 0.3961 1523016000 0.3959 1523023200 0.3956 1523030400 0.3959 1523037600 0.3939 1523044800 0.3958 1523052000 0.3959 1523059200 0.3959 1523066400 0.3957 1523073600 0.3958 1523080800 0.3941 1523088000 0.3940 1523095200 0.3957 1523102400 0.3958 1523109600 0.3957 1523116800 0.3959 1523124000 0.3974 1523131200 0.3957 1523138400 0.3973 1523145600 0.3957 1523152800 0.3915 1523160000 0.3957 1523167200 0.3954 1523174400 0.3955 1523181600 0.3954 1523188800 0.3955 1523196000 0.3954 1523203200 0.3959 1523210400 0.3956 1523217600 0.3958 1523224800 0.3956 1523232000 0.3957 1523239200 0.3954 1523246400 0.3955 1523253600 0.3953 1523260800 0.3958 1523268000 0.3953 1523275200 0.3954 1523282400 0.3951 1523289600 0.3951 1523296800 0.3951 1523304000 0.3957 1523311200 0.3957 1523318400 0.3955 1523325600 0.3951 1523332800 0.3952 1523340000 0.3950 1523347200 0.3949 1523354400 0.3943 1523361600 0.3926 1523368800 0.3941 1523376000 0.3939 1523383200 0.3936 1523390400 0.3877 1523397600 0.3933 1523404800 0.3935 1523412000 0.3933 1523419200 0.3934 1523426400 0.3914 1523433600 0.3935 1523440800 0.3938 1523448000 0.3933 1523455200 0.3933 1523462400 0.3932 1523469600 0.3931 1523476800 0.3936 1523484000 0.3934 1523491200 0.3951 1523498400 0.3928 1523505600 0.3932 1523512800 0.3929 1523520000 0.3943 1523527200 0.3941 1523534400 0.3934 1523541600 0.3931 1523548800 0.3932 1523556000 0.3930 1523563200 0.3930 1523570400 0.3931 1523577600 0.3933 1523584800 0.3930 1523592000 0.3932 1523599200 0.3930 1523606400 0.3931 1523613600 0.3930 1523620800 0.3929 1523628000 0.3927 1523635200 0.3888 1523642400 0.3886 1523649600 0.3887 1523656800 0.3890 1523664000 0.3891 1523671200 0.3888 1523678400 0.3888 1523685600 0.3887 1523692800 0.3886 1523700000 0.3886 1523707200 0.3887 1523714400 0.3885 1523721600 0.3884 1523728800 0.3883 1523736000 0.3875 1523743200 0.3882 1523750400 0.3887 1523757600 0.3881 1523764800 0.3883 1523772000 0.3883 1523779200 0.3886 1523786400 0.3887 1523793600 0.3889 1523800800 0.3888 1523808000 0.3888 1523815200 0.3885 1523822400 0.3888 1523829600 0.3887 1523836800 0.3889 1523844000 0.3865 1523851200 0.3888 1523858400 0.3886 1523865600 0.3887 1523872800 0.3885 1523880000 0.3888 1523887200 0.3885 1523894400 0.3886 1523908800 0.3885 1523916000 0.3885 1523923200 0.3885 1523930400 0.3887 1523937600 0.3890 1523944800 0.3888 1523952000 0.3888 1523959200 0.3886 1523966400 0.3886 1523973600 0.3886 1523980800 0.3886 1523988000 0.3883 1523995200 0.3888 1524002400 0.3886 1524009600 0.3884 1524016800 0.3881 1524024000 0.3882 1524031200 0.3882 1524038400 0.3882 1524045600 0.3882 1524052800 0.3883 1524060000 0.3896 1524067200 0.3897 1524074400 0.3875 1524081600 0.3896 1524088800 0.3899 1524096000 0.3898 1524103200 0.3860 1524110400 0.3861 1524117600 0.3857 1524124800 0.3859 1524132000 0.3858 1524139200 0.3860 1524146400 0.3858 1524153600 0.3861 1524160800 0.3841 1524168000 0.3842 1524175200 0.3840 1524182400 0.3842 1524189600 0.3841 1524196800 0.3840 1524204000 0.3842 1524211200 0.3840 1524218400 0.3842 1524225600 0.3840 1524232800 0.3839 1524240000 0.3839 1524247200 0.3836 1524254400 0.3815 1524261600 0.3833 1524268800 0.3832 1524276000 0.3832 1524283200 0.3835 1524290400 0.3833 1524297600 0.3834 1524304800 0.3834 1524312000 0.3833 1524319200 0.3833 1524326400 0.3836 1524333600 0.3834 1524340800 0.3836 1524348000 0.3833 1524355200 0.3835 1524362400 0.3835 1524369600 0.3835 1524376800 0.3830 1524384000 0.3830 1524391200 0.3825 1524398400 0.3826 1524405600 0.3824 1524412800 0.3808 1524420000 0.3806 1524427200 0.3807 1524434400 0.3806 1524441600 0.3806 1524448800 0.3805 1524456000 0.3788 1524463200 0.3785 1524470400 0.3787 1524477600 0.3786 1524484800 0.3786 1524492000 0.3784 1524499200 0.3786 1524506400 0.3785 1524513600 0.3902 1524520800 0.3897 1524528000 0.3898 1524535200 0.3898 1524542400 0.3898 1524549600 0.3897 1524556800 0.3899 1524564000 0.3901 1524571200 0.3900 1524578400 0.3899 1524585600 0.3901 1524592800 0.3898 1524600000 0.3899 1524607200 0.3897 1524614400 0.3806 1524621600 0.3803 1524628800 0.3804 1524636000 0.3786 1524643200 0.3801 1524650400 0.3779 1524657600 0.3778 1524664800 0.3782 1524672000 0.3782 1524679200 0.3799 1524686400 0.3788 1524693600 0.3790 1524700800 0.3865 1524708000 0.3863 1524715200 0.3902 1524722400 0.3905 1524729600 0.3904 1524736800 0.3883 1524744000 0.3883 1524751200 0.3881 1524758400 0.3879 1524765600 0.3877 1524772800 0.3877 1524780000 0.3876 1524787200 0.3878 1524794400 0.3875 1524801600 0.3873 1524808800 0.3851 1524816000 0.3852 1524823200 0.3850 1524830400 0.3860 1524837600 0.3848 1524844800 0.3847 1524852000 0.3844 1524859200 0.3847 1524866400 0.3827 1524873600 0.3830 1524880800 0.3828 1524888000 0.3811 1524895200 0.3810 1524902400 0.3810 1524909600 0.3806 1524916800 0.3809 1524924000 0.3809 1524931200 0.3809 1524938400 0.3809 1524945600 0.3810 1524952800 0.3809 1524960000 0.3811 1524967200 0.3809 1524974400 0.3811 1524981600 0.3811 1524988800 0.3811 1524996000 0.3808 1525003200 0.3809 1525010400 0.3807 1525017600 0.3808 1525024800 0.3808 1525032000 0.3810 1525039200 0.3809 1525046400 0.3811 1525053600 0.3811 1525060800 0.3810 1525068000 0.3810 1525075200 0.3810 1525082400 0.3808 1525089600 0.3808 1525096800 0.3800 1525104000 0.3764 1525111200 0.3781 1525118400 0.3782 1525125600 0.3780 1525140000 0.3786 1525132800 0.3782 1525147200 0.3786 1525154400 0.3785 1525161600 0.3787 1525168800 0.3782 1525176000 0.3816 1525183200 0.3774 1525190400 0.3774 1525197600 0.3774 1525204800 0.3774 1525212000 0.3772 1525219200 0.3775 1525226400 0.3773 1525233600 0.3808 1525240800 0.3769 1525248000 0.3806 1525255200 0.3786 1525262400 0.3825 1525269600 0.3823 1525276800 0.3823 1525284000 0.3823 1525291200 0.3823 1525298400 0.3822 1525305600 0.3841 1525312800 0.3821 1525320000 0.3822 1525327200 0.3820 1525334400 0.3803 1525341600 0.3802 1525348800 0.3802 1525356000 0.3801 1525363200 0.3800 1525370400 0.3796 1525377600 0.3798 1525384800 0.3796 1525392000 0.3815 1525399200 0.3813 1525406400 0.3814 1525413600 0.3831 1525420800 0.3832 1525428000 0.3829 1525435200 0.4035 1525442400 0.4031 1525449600 0.4034 1525456800 0.4032 1525464000 0.4033 1525471200 0.4034 1525478400 0.4036 1525485600 0.4032 1525492800 0.4033 1525500000 0.4030 1525507200 0.4036 1525514400 0.4035 1525521600 0.4181 1525528800 0.4185 1525536000 0.4186 1525543200 0.4179 1525550400 0.4179 1525557600 0.4177 1525564800 0.4178 1525572000 0.4176 1525579200 0.4180 1525586400 0.4178 1525593600 0.4181 1525600800 0.4179 1525608000 0.4181 1525615200 0.4178 1525622400 0.4179 1525629600 0.4189 1525636800 0.4190 1525644000 0.4188 1525651200 0.4190 1525658400 0.4189 1525665600 0.4191 1525672800 0.4191 1525680000 0.4192 1525687200 0.4339 1525694400 0.4327 1525701600 0.4324 1525708800 0.4329 1525716000 0.4326 1525723200 0.4329 1525730400 0.4326 1525737600 0.4328 1525744800 0.4323 1525752000 0.4325 1525759200 0.4323 1525766400 0.4289 1525773600 0.4285 1525780800 0.4267 1525788000 0.4267 1525795200 0.4287 1525802400 0.4287 1525809600 0.4286 1525816800 0.4299 1525824000 0.4277 1525831200 0.4305 1525838400 0.4306 1525845600 0.4305 1525852800 0.4306 1525860000 0.4298 1525867200 0.4299 1525874400 0.4292 1525881600 0.4300 1525888800 0.4300 1525896000 0.4296 1525903200 0.4293 1525910400 0.4301 1525917600 0.4298 1525924800 0.4299 1525932000 0.4312 1525939200 0.4315 1525946400 0.4314 1525953600 0.4319 1525960800 0.4318 1525968000 0.4304 1525975200 0.4303 1525982400 0.4306 1525989600 0.4321 1525996800 0.4303 1526004000 0.4300 1526011200 0.4283 1526018400 0.4283 1526025600 0.4285 1526032800 0.4282 1526040000 0.4282 1526047200 0.4284 1526054400 0.4285 1526061600 0.4283 1526068800 0.4286 1526076000 0.4279 1526083200 0.4283 1526090400 0.4281 1526097600 0.4284 1526104800 0.4282 1526112000 0.4283 1526119200 0.4282 1526126400 0.4300 1526133600 0.4285 1526140800 0.4284 1526148000 0.4282 1526155200 0.4284 1526162400 0.4282 1526169600 0.4284 1526176800 0.4281 1526184000 0.4283 1526191200 0.4281 1526198400 0.4280 1526205600 0.4335 1526212800 0.4338 1526220000 0.4336 1526227200 0.4336 1526234400 0.4337 1526241600 0.4338 1526248800 0.4336 1526256000 0.4337 1526263200 0.4335 1526270400 0.4336 1526277600 0.4336 1526284800 0.4336 1526292000 0.4335 1526299200 0.4336 1526306400 0.4337 1526313600 0.4358 1526320800 0.4372 1526328000 0.4373 1526335200 0.4373 1526342400 0.4373 1526349600 0.4373 1526356800 0.4376 1526364000 0.4377 1526371200 0.4376 1526378400 0.4373 1526385600 0.4374 1526392800 0.4372 1526400000 0.4354 1526407200 0.4352 1526414400 0.4353 1526421600 0.4352 1526428800 0.4353 1526436000 0.4352 1526443200 0.4354 1526450400 0.4354 1526457600 0.4371 1526464800 0.4371 1526472000 0.4370 1526479200 0.4591 1526486400 0.4592 1526493600 0.4589 1526500800 0.4589 1526508000 0.4589 1526515200 0.4632 1526522400 0.4631 1526529600 0.4631 1526536800 0.4629 1526544000 0.4639 1526551200 0.4639 1526558400 0.4638 1526565600 0.4636 1526572800 0.4636 1526580000 0.4634 1526587200 0.4637 1526594400 0.4634 1526601600 0.4634 1526608800 0.4635 1526616000 0.4635 1526623200 0.4633 1526630400 0.4632 1526637600 0.4786 1526644800 0.4784 1526652000 0.4781 1526659200 0.4781 1526666400 0.4778 1526673600 0.4781 1526680800 0.4778 1526688000 0.4782 1526695200 0.4781 1526702400 0.4780 1526709600 0.4780 1526716800 0.4780 1526724000 0.4777 1526731200 0.4778 1526738400 0.4759 1526745600 0.4765 1526752800 0.4769 1526760000 0.4767 1526767200 0.4765 1526774400 0.4767 1526781600 0.4766 1526925600 0.4851 1526932800 0.4851 1526940000 0.4849 1526947200 0.4856 1526954400 0.4851 1526961600 0.4853 1526968800 0.4854 1526976000 0.4855 1526983200 0.4852 1526990400 0.4853 1526997600 0.4853 1527004800 0.4854 1527012000 0.4833 1527019200 0.4872 1527026400 0.4889 1527033600 0.4889 1527040800 0.4886 1527048000 0.4891 1527055200 0.4888 1527062400 0.4888 1527069600 0.4885 1527076800 0.4886 1527084000 0.4889 1527091200 0.4892 1527098400 0.4890 1527105600 0.4916 1527112800 0.4836 1527120000 0.4917 1527127200 0.4912 1527134400 0.4912 1527141600 0.4913 1527148800 0.4920 1527156000 0.4912 1527163200 0.4914 1527170400 0.4908 1527177600 0.4903 1527184800 0.5052 1527192000 0.5051 1527199200 0.5046 1527206400 0.5048 1527213600 0.5046 1527220800 0.5047 1527228000 0.5049 1527235200 0.5047 1527242400 0.5047 1527249600 0.5048 1527256800 0.5044 1527264000 0.5047 1527271200 0.5049 1527278400 0.5048 1527285600 0.5033 1527292800 0.5034 1527300000 0.5033 1527307200 0.5035 1527314400 0.5034 1527321600 0.5034 1527328800 0.5033 1527336000 0.5035 1527343200 0.5036 1527350400 0.5035 1527357600 0.5032 1527364800 0.5057 1527372000 0.5051 1527379200 0.5053 1527386400 0.5052 1527393600 0.5056 1527400800 0.5051 1527408000 0.5057 1527415200 0.5074 1527422400 0.5095 1527429600 0.5094 1527436800 0.5092 1527444000 0.5088 1527451200 0.5088 1527458400 0.5087 1527465600 0.5089 1527472800 0.5087 1527480000 0.5089 1527487200 0.5087 1527494400 0.5088 1527501600 0.5087 1527508800 0.5089 1527516000 0.5086 1527523200 0.5090 1527530400 0.5085 1527537600 0.5091 1527544800 0.5082 1527552000 0.5084 1527559200 0.5084 1527566400 0.5086 1527573600 0.5083 1527580800 0.5063 1527588000 0.5079 1527595200 0.5080 1527602400 0.5078 1527609600 0.5079 1527616800 0.5078 1527624000 0.5080 1527631200 0.5076 1527638400 0.5086 1527645600 0.5076 1527652800 0.5096 1527660000 0.5104 1527667200 0.5107 1527674400 0.5105 1527681600 0.5109 1527688800 0.5105 1527696000 0.5104 1527703200 0.5101 1527710400 0.5095 1527717600 0.5090 1527724800 0.5098 1527732000 0.5094 1527739200 0.5095 1527746400 0.5097 1527753600 0.5106 1527760800 0.5104 1527768000 0.5106 1527775200 0.5102 1527782400 0.5086 1527789600 0.5089 1527796800 0.5091 1527804000 0.5081 1527818400 0.5081 1527811200 0.5083 1527825600 0.5084 1527832800 0.5082 1527840000 0.5085 1527847200 0.5082 1527854400 0.5082 1527861600 0.5076 1527868800 0.5152 1527876000 0.5133 1527883200 0.5136 1527890400 0.5131 1527897600 0.5132 1527904800 0.5112 1527912000 0.5135 1527919200 0.5132 1527926400 0.5133 1527933600 0.5130 1527940800 0.5132 1527948000 0.5132 1527955200 0.5133 1527962400 0.5132 1527969600 0.5132 1527976800 0.5132 1527984000 0.5133 1527991200 0.5133 1527998400 0.5138 1528005600 0.5139 1528012800 0.5142 1528020000 0.5136 1528027200 0.5136 1528034400 0.5134 1528041600 0.5136 1528048800 0.5096 1528056000 0.5134 1528063200 0.5131 1528070400 0.5136 1528077600 0.5132 1528084800 0.5135 1528092000 0.5134 1528099200 0.5437 1528106400 0.5434 1528113600 0.5437 1528120800 0.5432 1528128000 0.5434 1528135200 0.5431 1528142400 0.5432 1528149600 0.5448 1528156800 0.5450 1528164000 0.5447 1528171200 0.5451 1528178400 0.5450 1528185600 0.5448 1528192800 0.5446 1528200000 0.5449 1528207200 0.5448 1528214400 0.5505 1528221600 0.5505 1528228800 0.5507 1528236000 0.5504 1528243200 0.5505 1528250400 0.5501 1528257600 0.5506 1528264800 0.5502 1528272000 0.5499 1528279200 0.5496 1528286400 0.5504 1528293600 0.5496 1528300800 0.5498 1528308000 0.5493 1528315200 0.5496 1528322400 0.5493 1528329600 0.5496 1528336800 0.5493 1528344000 0.5493 1528351200 0.5493 1528358400 0.5495 1528365600 0.5491 1528372800 0.5491 1528380000 0.5488 1528387200 0.5492 1528394400 0.5488 1528401600 0.5489 1528408800 0.5504 1528416000 0.5513 1528423200 0.5504 1528430400 0.5505 1528437600 0.5527 1528444800 0.5527 1528452000 0.5523 1528459200 0.5530 1528466400 0.5525 1528473600 0.5531 1528480800 0.5529 1528488000 0.5533 1528495200 0.5528 1528502400 0.5530 1528509600 0.5528 1528516800 0.5533 1528524000 0.5531 1528531200 0.5533 1528538400 0.5528 1528545600 0.5530 1528552800 0.5529 1528560000 0.5529 1528567200 0.5531 1528574400 0.5532 1528581600 0.5530 1528588800 0.5534 1528596000 0.5530 1528603200 0.5531 1528610400 0.5529 1528617600 0.5529 1528624800 0.5527 1528632000 0.5511 1528639200 0.5507 1528646400 0.5509 1528653600 0.5508 1528660800 0.5508 1528668000 0.5506 1528675200 0.5507 1528682400 0.5506 1528689600 0.5510 1528696800 0.5527 1528704000 0.5528 1528711200 0.5525 1528718400 0.5528 1528725600 0.5527 1528732800 0.5525 1528740000 0.5517 1528747200 0.5522 1528754400 0.5519 1528761600 0.5523 1528768800 0.5521 1528776000 0.5543 1528783200 0.5541 1528790400 0.5544 1528797600 0.5545 1528804800 0.5541 1528812000 0.5540 1528819200 0.5539 1528826400 0.5541 1528833600 0.5542 1528840800 0.5538 1528848000 0.5538 1528855200 0.5536 1528862400 0.5538 1528869600 0.5538 1528876800 0.5537 1528884000 0.5460 1528891200 0.5557 1528898400 0.5555 1528905600 0.5555 1528912800 0.5553 1528920000 0.5552 1528927200 0.5529 1528934400 0.5530 1528941600 0.5548 1528948800 0.5535 1528956000 0.5533 1528963200 0.5532 1528970400 0.5546 1528977600 0.5566 1528984800 0.5600 1528992000 0.5601 1528999200 0.5580 1529006400 0.5581 1529013600 0.5541 1529020800 0.5543 1529028000 0.5542 1529035200 0.5545 1529042400 0.5541 1529049600 0.5542 1529056800 0.5691 1529064000 0.5694 1529071200 0.5691 1529078400 0.5691 1529085600 0.5692 1529092800 0.5672 1529100000 0.5667 1529107200 0.5689 1529114400 0.5836 1529121600 0.5806 1529128800 0.5802 1529136000 0.5789 1529143200 0.5781 1529150400 0.5803 1529157600 0.5800 1529164800 0.5801 1529172000 0.5806 1529179200 0.5808 1529186400 0.5806 1529193600 0.5807 1529200800 0.5803 1529208000 0.5801 1529215200 0.5799 1529222400 0.5799 1529229600 0.5800 1529236800 0.5804 1529244000 0.5796 1529251200 0.5797 1529258400 0.5794 1529265600 0.5795 1529272800 0.5791 1529280000 0.5794 1529287200 0.5790 1529294400 0.5793 1529301600 0.5800 1529308800 0.5794 1529316000 0.5794 1529323200 0.5794 1529330400 0.5792 1529337600 0.5641 1529344800 0.5787 1529352000 0.5786 1529359200 0.5789 1529366400 0.5791 1529373600 0.5789 1529380800 0.5792 1529388000 0.5791 1529395200 0.5791 1529402400 0.5639 1529409600 0.5787 1529416800 0.5787 1529424000 0.5788 1529431200 0.5785 1529438400 0.5783 1529445600 0.5783 1529452800 0.5784 1529460000 0.5780 1529467200 0.5703 1529474400 0.5774 1529481600 0.5777 1529488800 0.5773 1529496000 0.5775 1529503200 0.5770 1529510400 0.5767 1529517600 0.5765 1529524800 0.5765 1529532000 0.5761 1529539200 0.5762 1529546400 0.5761 1529553600 0.5764 1529560800 0.5763 1529568000 0.5761 1529575200 0.5760 1529582400 0.5761 1529589600 0.5758 1529596800 0.5756 1529604000 0.5752 1529611200 0.5752 1529618400 0.5750 1529625600 0.5752 1529632800 0.5753 1529640000 0.5757 1529647200 0.5768 1529654400 0.5772 1529661600 0.5767 1529668800 0.5770 1529676000 0.5787 1529683200 0.5762 1529690400 0.5337 1529697600 0.5764 1529704800 0.5748 1529712000 0.5764 1529719200 0.5762 1529726400 0.5743 1529733600 0.5741 1529740800 0.5743 1529748000 0.5741 1529755200 0.5741 1529762400 0.5729 1529769600 0.5742 1529776800 0.5728 1529784000 0.5728 1529791200 0.5727 1529798400 0.5729 1529805600 0.5728 1529812800 0.5742 1529820000 0.5741 1529827200 0.5741 1529834400 0.5730 1529841600 0.5744 1529848800 0.5729 1529856000 0.5730 1529863200 0.5737 1529870400 0.5738 1529877600 0.5737 1529884800 0.5738 1529892000 0.5737 1529899200 0.5738 1529906400 0.5736 1529913600 0.5738 1529920800 0.5736 1529928000 0.5739 1529935200 0.5737 1529942400 0.5737 1529949600 0.5738 1529956800 0.5740 1529964000 0.5741 1529971200 0.5742 1529978400 0.5740 1529985600 0.5741 1529992800 0.5736 1530000000 0.5737 1530007200 0.5790 1530014400 0.5792 1530021600 0.5798 1530028800 0.5789 1530036000 0.5785 1530043200 0.5786 1530050400 0.5782 1530057600 0.5784 1530064800 0.5784 1530072000 0.5787 1530079200 0.5784 1530086400 0.5790 1530093600 0.5787 1530100800 0.5785 1530108000 0.5783 1530115200 0.5786 1530122400 0.5781 1530129600 0.5800 1530136800 0.5799 1530144000 0.5802 1530151200 0.5800 1530158400 0.5801 1530165600 0.5799 1530172800 0.5802 1530180000 0.5801 1530187200 0.5785 1530194400 0.5782 1530201600 0.5788 1530208800 0.5780 1530216000 0.5776 1530223200 0.5780 1530230400 0.5780 1530237600 0.5780 1530244800 0.5768 1530252000 0.5767 1530259200 0.5769 1530266400 0.5765 1530273600 0.5770 1530280800 0.5767 1530288000 0.5770 1530295200 0.5768 1530302400 0.5767 1530309600 0.5763 1530316800 0.5764 1530324000 0.5763 1530331200 0.5765 1530338400 0.5746 1530345600 0.5766 1530352800 0.5800 1530360000 0.5807 1530367200 0.5805 1530374400 0.5801 1530381600 0.5799 1530388800 0.5804 1530396000 0.5802 1530410400 0.5798 1530403200 0.5800 1530417600 0.5800 1530424800 0.5796 1530432000 0.5798 1530439200 0.5795 1530446400 0.5798 1530453600 0.5799 1530460800 0.5802 1530468000 0.5801 1530475200 0.5800 1530482400 0.5816 1530489600 0.5817 1530496800 0.5811 1530504000 0.5776 1530511200 0.5797 1530518400 0.5801 1530525600 0.5797 1530532800 0.5818 1530540000 0.5818 1530547200 0.5821 1530554400 0.5818 1530561600 0.5783 1530568800 0.5778 1530576000 0.5778 1530583200 0.5776 1530590400 0.5759 1530597600 0.5740 1530604800 0.5761 1530612000 0.5762 1530619200 0.5780 1530626400 0.5780 1530633600 0.5786 1530640800 0.5739 1530648000 0.5776 1530655200 0.5608 1530662400 0.5612 1530669600 0.5607 1530676800 0.5612 1530684000 0.5594 1530691200 0.5594 1530698400 0.5296 1530705600 0.5297 1530712800 0.5207 1530720000 0.5207 1530727200 0.5208 1530734400 0.5223 1530741600 0.5221 1530748800 0.5222 1530756000 0.5222 1530763200 0.5225 1530770400 0.5239 1530777600 0.5239 1530784800 0.5234 1530792000 0.5605 1530799200 0.5750 1530806400 0.5749 1530813600 0.5736 1530820800 0.5738 1530828000 0.5738 1530835200 0.5737 1530842400 0.5738 1530849600 0.5716 1530856800 0.5714 1530864000 0.5732 1530871200 0.5734 1530878400 0.5735 1530885600 0.5729 1530892800 0.5731 1530900000 0.5728 1530907200 0.5730 1530914400 0.5727 1530921600 0.5728 1530928800 0.5726 1530936000 0.5732 1530943200 0.5727 1530950400 0.5732 1530957600 0.5731 1530964800 0.5732 1530972000 0.5734 1530979200 0.5736 1530986400 0.5733 1530993600 0.5735 1531000800 0.5729 1531008000 0.5732 1531015200 0.5731 1531022400 0.5721 1531029600 0.5718 1531036800 0.5684 1531044000 0.5683 1531051200 0.5721 1531058400 0.5722 1531065600 0.5725 1531072800 0.5716 1531080000 0.5718 1531087200 0.5715 1531094400 0.5718 1531101600 0.5712 1531108800 0.5709 1531116000 0.5707 1531123200 0.5705 1531130400 0.5721 1531137600 0.5722 1531144800 0.5740 1531152000 0.5738 1531159200 0.5727 1531166400 0.5742 1531173600 0.5772 1531180800 0.5773 1531188000 0.5771 1531195200 0.5790 1531202400 0.5773 1531209600 0.5777 1531216800 0.5771 1531224000 0.5768 1531231200 0.5764 1531238400 0.5765 1531245600 0.5763 1531252800 0.5764 1531260000 0.5761 1531267200 0.5763 1531274400 0.5746 1531281600 0.5751 1531288800 0.5749 1531296000 0.5752 1531303200 0.5765 1531310400 0.5765 1531317600 0.5764 1531324800 0.5765 1531332000 0.5763 1531339200 0.5600 1531346400 0.5455 1531353600 0.5475 1531360800 0.5468 1531368000 0.5475 1531375200 0.5493 1531382400 0.5494 1531389600 0.5492 1531396800 0.5475 1531404000 0.5497 1531411200 0.5496 1531418400 0.5487 1531425600 0.5491 1531432800 0.5486 1531440000 0.5487 1531447200 0.5487 1531454400 0.5486 1531461600 0.5474 1531468800 0.5476 1531476000 0.5474 1531483200 0.5551 1531490400 0.5602 1531497600 0.5607 1531504800 0.5603 1531512000 0.5604 1531519200 0.5603 1531526400 0.5606 1531533600 0.5603 1531540800 0.5606 1531548000 0.5676 1531555200 0.5677 1531562400 0.5639 1531569600 0.5678 1531576800 0.5677 1531584000 0.5680 1531591200 0.5676 1531598400 0.5678 1531605600 0.5675 1531612800 0.5677 1531620000 0.5675 1531627200 0.5674 1531634400 0.5674 1531641600 0.5676 1531648800 0.5673 1531656000 0.5674 1531663200 0.5674 1531670400 0.5676 1531677600 0.5673 1531684800 0.5674 1531692000 0.5670 1531699200 0.5709 1531706400 0.5681 1531713600 0.5676 1531720800 0.5673 1531728000 0.5692 1531735200 0.5691 1531742400 0.5669 1531749600 0.5663 1531756800 0.5668 1531764000 0.5664 1531771200 0.5665 1531778400 0.5660 1531785600 0.5666 1531792800 0.5658 1531800000 0.5678 1531807200 0.5657 1531814400 0.5675 1531821600 0.5635 1531828800 0.5727 1531836000 0.5726 1531843200 0.5726 1531850400 0.5725 1531857600 0.5727 1531864800 0.5723 1531872000 0.5725 1531879200 0.5721 1531886400 0.5742 1531893600 0.5749 1531900800 0.5750 1531908000 0.5781 1531915200 0.5767 1531922400 0.6038 1531929600 0.6001 1531936800 0.6017 1531944000 0.6020 1531951200 0.6015 1531958400 0.6018 1531965600 0.6016 1531972800 0.6036 1531980000 0.6015 1531987200 0.6015 1531994400 0.6029 1532001600 0.6054 1532008800 0.6071 1532016000 0.6091 1532023200 0.6087 1532030400 0.6087 1532037600 0.6085 1532044800 0.6087 1532052000 0.6084 1532059200 0.6065 1532066400 0.6078 1532073600 0.6078 1532080800 0.6076 1532088000 0.6067 1532095200 0.6072 1532102400 0.6075 1532109600 0.6068 1532116800 0.6069 1532124000 0.6065 1532131200 0.6107 1532138400 0.6103 1532145600 0.6070 1532152800 0.6051 1532160000 0.6087 1532167200 0.6084 1532174400 0.6080 1532181600 0.6077 1532188800 0.6099 1532196000 0.6097 1532203200 0.6097 1532210400 0.6078 1532217600 0.6099 1532224800 0.6097 1532232000 0.6099 1532239200 0.6096 1532246400 0.6101 1532253600 0.6096 1532260800 0.6101 1532268000 0.6095 1532275200 0.6096 1532282400 0.6096 1532289600 0.6100 1532296800 0.6099 1532304000 0.6097 1532311200 0.6116 1532318400 0.6116 1532325600 0.6119 1532332800 0.6116 1532340000 0.6121 1532347200 0.6100 1532354400 0.6113 1532361600 0.6114 1532368800 0.6094 1532376000 0.6095 1532383200 0.6091 1532390400 0.6094 1532397600 0.6111 1532404800 0.6112 1532412000 0.6110 1532419200 0.6114 1532426400 0.6111 1532433600 0.6113 1532440800 0.6108 1532448000 0.6056 1532455200 0.6105 1532462400 0.6104 1532469600 0.6100 1532476800 0.6111 1532484000 0.6107 1532491200 0.6112 1532498400 0.6110 1532505600 0.6112 1532512800 0.6107 1532520000 0.6107 1532527200 0.5889 1532534400 0.6105 1532541600 0.6089 1532548800 0.6088 1532556000 0.6084 1532563200 0.6086 1532570400 0.6103 1532577600 0.6101 1532584800 0.6103 1532592000 0.6094 1532599200 0.6104 1532606400 0.6074 1532613600 0.6109 1532620800 0.6110 1532628000 0.6104 1532635200 0.6103 1532642400 0.6101 1532649600 0.6088 1532656800 0.5884 1532664000 0.6099 1532671200 0.5921 1532678400 0.6101 1532685600 0.6097 1532692800 0.6118 1532700000 0.6078 1532707200 0.6082 1532714400 0.6082 1532721600 0.6101 1532728800 0.6098 1532736000 0.6099 1532743200 0.6097 1532750400 0.6047 1532757600 0.6064 1532764800 0.6081 1532772000 0.6061 1532779200 0.6065 1532786400 0.6061 1532793600 0.6062 1532800800 0.6061 1532808000 0.6063 1532815200 0.6061 1532822400 0.6063 1532829600 0.6061 1532836800 0.6062 1532844000 0.6055 1532851200 0.6061 1532858400 0.5989 1532865600 0.5990 1532872800 0.5986 1532880000 0.5998 1532887200 0.5995 1532894400 0.5998 1532901600 0.5985 1532908800 0.5991 1532916000 0.5986 1532923200 0.5987 1532930400 0.5965 1532937600 0.5967 1532944800 0.5957 1532952000 0.5981 1532959200 0.5980 1532966400 0.5981 1532973600 0.6019 1532980800 0.6019 1532988000 0.6016 1532995200 0.6015 1533002400 0.6014 1533009600 0.6017 1533016800 0.6013 1533024000 0.5997 1533031200 0.6000 1533038400 0.6093 1533045600 0.6090 1533052800 0.6091 1533060000 0.6091 1533067200 0.6072 1533074400 0.6068 1533088800 0.6088 1533081600 0.6069 1533096000 0.6089 1533103200 0.6086 1533110400 0.6083 1533117600 0.6008 1533124800 0.6081 1533132000 0.6074 1533139200 0.6075 1533146400 0.6057 1533153600 0.6054 1533160800 0.6054 1533168000 0.6054 1533175200 0.6053 1533182400 0.6051 1533189600 0.6050 1533196800 0.6018 1533204000 0.6049 1533211200 0.6032 1533218400 0.6018 1533225600 0.6019 1533232800 0.6026 1533240000 0.6027 1533247200 0.6024 1533254400 0.6025 1533261600 0.6022 1533268800 0.6041 1533276000 0.6038 1533283200 0.6041 1533290400 0.6039 1533297600 0.6037 1533304800 0.6019 1533312000 0.6020 1533319200 0.6040 1533326400 0.5973 1533333600 0.6036 1533340800 0.6002 1533348000 0.6000 1533355200 0.6019 1533362400 0.6000 1533369600 0.6002 1533376800 0.6001 1533384000 0.6003 1533391200 0.6000 1533398400 0.6003 1533405600 0.6000 1533412800 0.6000 1533420000 0.5982 1533427200 0.5986 1533434400 0.5983 1533441600 0.5914 1533448800 0.5909 1533456000 0.5927 1533463200 0.5934 1533470400 0.5932 1533477600 0.5933 1533484800 0.5931 1533492000 0.5859 1533499200 0.5863 1533506400 0.5860 1533513600 0.5889 1533520800 0.5888 1533528000 0.5910 1533535200 0.5888 1533542400 0.5891 1533549600 0.5891 1533556800 0.5692 1533564000 0.5687 1533571200 0.5670 1533578400 0.5665 1533585600 0.5667 1533592800 0.5661 1533600000 0.5666 1533607200 0.5665 1533614400 0.5665 1533621600 0.5666 1533628800 0.5845 1533636000 0.5842 1533643200 0.5844 1533650400 0.5842 1533657600 0.6059 1533664800 0.6044 1533672000 0.6041 1533679200 0.6073 1533686400 0.6021 1533693600 0.6019 1533700800 0.6038 1533708000 0.6037 1533715200 0.6038 1533722400 0.6033 1533729600 0.6054 1533736800 0.6032 1533744000 0.6033 1533751200 0.6030 1533758400 0.6030 1533765600 0.6012 1533772800 0.6012 1533780000 0.5868 1533787200 0.5888 1533794400 0.5888 1533801600 0.5886 1533808800 0.5885 1533816000 0.5869 1533823200 0.6016 1533830400 0.6018 1533837600 0.6009 1533844800 0.6043 1533852000 0.6037 1533859200 0.6041 1533866400 0.5894 1533873600 0.5915 1533880800 0.5914 1533888000 0.5912 1533895200 0.5915 1533902400 0.5897 1533909600 0.6036 1533916800 0.6036 1533924000 0.6032 1533931200 0.6029 1533938400 0.6030 1533945600 0.6029 1533952800 0.5883 1533960000 0.5881 1533967200 0.5883 1533974400 0.5867 1533981600 0.5866 1533988800 0.6030 1533996000 0.6027 1534003200 0.6027 1534010400 0.6024 1534017600 0.6023 1534024800 0.6022 1534032000 0.6024 1534039200 0.5878 1534046400 0.5881 1534053600 0.5898 1534060800 0.5899 1534068000 0.6041 1534075200 0.6044 1534082400 0.5955 1534089600 0.6026 1534096800 0.6024 1534104000 0.6028 1534111200 0.6026 1534118400 0.6027 1534125600 0.6025 1534132800 0.6026 1534140000 0.6023 1534147200 0.6027 1534154400 0.6044 1534161600 0.6081 1534168800 0.6083 1534176000 0.6067 1534183200 0.6062 1534190400 0.6065 1534197600 0.6063 1534204800 0.6067 1534212000 0.5921 1534219200 0.5942 1534226400 0.5942 1534233600 0.5944 1534240800 0.5939 1534248000 0.5940 1534255200 0.6080 1534262400 0.6085 1534269600 0.6080 1534276800 0.6087 1534284000 0.6081 1534291200 0.6079 1534298400 0.6076 1534305600 0.6078 1534312800 0.6078 1534320000 0.6078 1534327200 0.6076 1534334400 0.6076 1534341600 0.6076 1534348800 0.6078 1534356000 0.6095 1534363200 0.6094 1534370400 0.6094 1534377600 0.6098 1534384800 0.6105 1534392000 0.6103 1534399200 0.6106 1534406400 0.6104 1534413600 0.6098 1534420800 0.6117 1534428000 0.6117 1534435200 0.6118 1534442400 0.6113 1534449600 0.6116 1534456800 0.6111 1534464000 0.6114 1534471200 0.6111 1534478400 0.6096 1534485600 0.6097 1534492800 0.6119 1534500000 0.6169 1534507200 0.6165 1534514400 0.6166 1534521600 0.6024 1534528800 0.6019 1534536000 0.6026 1534543200 0.6020 1534550400 0.6021 1534557600 0.6163 1534564800 0.6167 1534572000 0.6164 1534579200 0.6167 1534586400 0.6161 1534593600 0.6157 1534600800 0.6157 1534608000 0.6155 1534615200 0.6153 1534622400 0.6151 1534629600 0.6147 1534636800 0.6155 1534644000 0.6148 1534651200 0.6150 1534658400 0.6149 1534665600 0.6150 1534672800 0.6155 1534680000 0.6157 1534687200 0.6159 1534694400 0.6158 1534701600 0.6138 1534708800 0.6138 1534716000 0.6137 1534723200 0.6136 1534730400 0.6133 1534737600 0.6133 1534744800 0.6148 1534752000 0.6147 1534759200 0.6148 1534766400 0.6151 1534773600 0.6147 1534780800 0.6130 1534788000 0.6123 1534795200 0.6054 1534802400 0.6049 1534809600 0.6103 1534816800 0.6047 1534824000 0.6049 1534831200 0.6049 1534838400 0.6050 1534845600 0.6049 1534852800 0.6014 1534860000 0.5885 1534867200 0.5904 1534874400 0.5899 1534881600 0.5905 1534888800 0.5899 1534896000 0.5901 1534903200 0.6042 1534910400 0.6046 1534917600 0.6045 1534924800 0.6047 1534932000 0.6062 1534939200 0.6040 1534946400 0.5984 1534953600 0.6039 1534960800 0.6034 1534968000 0.6033 1534975200 0.6032 1534982400 0.6035 1534989600 0.6032 1534996800 0.6053 1535004000 0.6050 1535011200 0.6052 1535018400 0.5927 1535025600 0.5930 1535032800 0.5930 1535040000 0.5948 1535047200 0.5941 1535054400 0.5961 1535061600 0.5957 1535068800 0.5963 1535076000 0.5950 1535083200 0.5953 1535090400 0.5950 1535097600 0.5970 1535104800 0.5971 1535112000 0.5969 1535119200 0.5952 1535126400 0.5949 1535133600 0.5949 1535140800 0.5945 1535148000 0.5943 1535155200 0.5946 1535162400 0.5926 1535169600 0.5946 1535176800 0.5945 1535184000 0.5945 1535191200 0.5942 1535198400 0.5942 1535205600 0.5941 1535212800 0.5942 1535220000 0.5940 1535227200 0.5942 1535234400 0.5940 1535241600 0.5940 1535248800 0.5939 1535256000 0.5960 1535263200 0.5958 1535270400 0.5960 1535277600 0.5958 1535284800 0.5958 1535292000 0.5955 1535299200 0.5957 1535306400 0.5940 1535313600 0.5942 1535320800 0.5961 1535328000 0.5961 1535335200 0.5939 1535342400 0.5940 1535349600 0.5958 1535356800 0.5960 1535364000 0.5959 1535371200 0.5927 1535378400 0.5943 1535385600 0.5945 1535392800 0.5935 1535400000 0.5935 1535407200 0.5931 1535414400 0.5933 1535421600 0.5894 1535428800 0.5915 1535436000 0.5915 1535443200 0.5968 1535450400 0.5965 1535457600 0.5967 1535464800 0.5967 1535472000 0.5946 1535479200 0.6018 1535486400 0.6035 1535493600 0.6036 1535500800 0.6038 1535508000 0.6053 1535515200 0.6038 1535522400 0.6043 1535529600 0.6036 1535536800 0.6034 1535544000 0.5944 1535551200 0.6010 1535558400 0.6010 1535565600 0.5993 1535572800 0.5993 1535580000 0.5993 1535587200 0.5996 1535594400 0.6009 1535601600 0.6012 1535608800 0.6015 1535616000 0.6014 1535623200 0.6010 1535630400 0.6006 1535637600 0.6004 1535644800 0.6018 1535652000 0.6003 1535659200 0.5999 1535666400 0.5995 1535673600 0.5996 1535680800 0.5994 1535688000 0.5996 1535695200 0.5996 1535702400 0.6000 1535709600 0.5991 1535716800 0.5990 1535724000 0.5992 1535731200 0.5989 1535738400 0.5988 1535745600 0.5987 1535752800 0.6001 1535767200 0.5979 1535760000 0.5992 1535774400 0.5983 1535781600 0.5981 1535788800 0.5982 1535796000 0.5979 1535803200 0.5981 1535810400 0.5980 1535817600 0.5979 1535824800 0.5977 1535832000 0.5978 1535839200 0.5980 1535846400 0.5978 1535853600 0.5977 1535860800 0.5979 1535868000 0.5977 1535875200 0.5980 1535882400 0.5977 1535889600 0.5961 1535896800 0.5977 1535904000 0.5996 1535911200 0.5994 1535918400 0.5994 1535925600 0.5991 1535932800 0.5993 1535940000 0.5989 1535947200 0.5992 1535954400 0.5993 1535961600 0.5994 1535968800 0.5992 1535976000 0.5994 1535983200 0.5945 1535990400 0.5945 1535997600 0.5947 1536004800 0.5995 1536012000 0.5992 1536019200 0.5990 1536026400 0.5988 1536033600 0.5993 1536040800 0.5988 1536048000 0.5988 1536055200 0.5970 1536062400 0.5971 1536069600 0.5970 1536076800 0.5972 1536084000 0.5930 1536091200 0.5933 1536098400 0.5919 1536105600 0.5922 1536112800 0.5949 1536120000 0.6049 1536127200 0.5925 1536134400 0.5941 1536141600 0.5937 1536148800 0.5943 1536156000 0.5936 1536163200 0.5936 1536170400 0.5950 1536177600 0.5968 1536184800 0.5999 1536192000 0.6001 1536199200 0.6005 1536206400 0.5941 1536213600 0.5936 1536220800 0.5935 1536228000 0.5932 1536235200 0.5932 1536242400 0.5930 1536249600 0.5931 1536256800 0.5928 1536264000 0.5932 1536271200 0.5930 1536278400 0.5931 1536285600 0.5926 1536292800 0.5946 1536300000 0.5949 1536307200 0.5948 1536314400 0.5947 1536321600 0.5949 1536328800 0.5981 1536336000 0.5965 1536343200 0.5955 1536350400 0.5954 1536357600 0.5938 1536364800 0.5939 1536372000 0.5939 1536379200 0.5939 1536386400 0.5934 1536393600 0.5940 1536400800 0.5940 1536408000 0.5939 1536415200 0.5939 1536422400 0.5925 1536429600 0.5944 1536436800 0.5942 1536444000 0.5940 1536451200 0.5941 1536458400 0.5937 1536465600 0.5940 1536472800 0.5939 1536480000 0.5940 1536487200 0.5938 1536494400 0.5924 1536501600 0.5921 1536508800 0.5923 1536516000 0.5921 1536523200 0.5923 1536530400 0.5920 1536537600 0.5926 1536544800 0.5924 1536552000 0.5927 1536559200 0.5923 1536566400 0.5925 1536573600 0.5926 1536580800 0.5924 1536588000 0.5925 1536595200 0.5931 1536602400 0.5925 1536609600 0.5943 1536616800 0.5904 1536624000 0.5924 1536631200 0.5920 1536638400 0.5921 1536645600 0.5920 1536652800 0.5923 1536660000 0.5920 1536667200 0.5926 1536674400 0.5918 1536681600 0.5941 1536688800 0.5953 1536696000 0.5953 1536703200 0.5941 1536710400 0.5941 1536717600 0.5923 1536724800 0.5924 1536732000 0.5926 1536739200 0.5925 1536746400 0.5992 1536753600 0.5993 1536760800 0.6007 1536768000 0.5939 1536775200 0.5918 1536782400 0.5987 1536789600 0.5917 1536796800 0.5999 1536804000 0.5994 1536811200 0.5931 1536818400 0.5930 1536825600 0.5999 1536832800 0.5994 1536840000 0.5991 1536847200 0.5989 1536854400 0.5994 1536861600 0.5921 1536868800 0.5923 1536876000 0.5921 1536883200 0.5923 1536890400 0.5918 1536897600 0.5920 1536904800 0.5903 1536912000 0.5902 1536919200 0.5918 1536926400 0.5917 1536933600 0.5918 1536940800 0.5911 1536948000 0.5912 1536955200 0.5978 1536962400 0.5959 1536969600 0.5959 1536976800 0.5939 1536984000 0.5942 1536991200 0.5940 1536998400 0.5944 1537005600 0.5944 1537012800 0.5946 1537020000 0.5803 1537027200 0.5808 1537034400 0.5803 1537041600 0.5946 1537048800 0.5941 1537056000 0.5941 1537063200 0.5939 1537070400 0.5942 1537077600 0.5940 1537084800 0.5942 1537092000 0.5938 1537099200 0.5940 1537106400 0.5937 1537113600 0.5937 1537120800 0.5936 1537128000 0.5903 1537135200 0.5901 1537142400 0.5921 1537149600 0.5901 1537156800 0.5900 1537164000 0.5896 1537171200 0.5898 1537178400 0.5896 1537185600 0.5896 1537192800 0.5894 1537200000 0.5893 1537207200 0.5890 1537214400 0.5875 1537221600 0.5872 1537228800 0.5873 1537236000 0.5873 1537243200 0.5873 1537250400 0.5882 1537257600 0.5879 1537264800 0.5875 1537272000 0.5878 1537279200 0.5874 1537286400 0.5870 1537293600 0.5870 1537300800 0.5870 1537308000 0.5871 1537315200 0.5868 1537322400 0.5864 1537329600 0.5864 1537336800 0.5863 1537344000 0.5865 1537351200 0.5862 1537358400 0.5860 1537365600 0.5858 1537372800 0.5893 1537380000 0.5897 1537387200 0.5896 1537394400 0.5890 1537401600 0.5892 1537408800 0.5891 1537416000 0.5892 1537423200 0.5890 1537430400 0.5893 1537437600 0.5895 1537444800 0.5889 1537452000 0.5887 1537459200 0.6022 1537466400 0.6021 1537473600 0.6020 1537480800 0.6017 1537488000 0.6018 1537495200 0.6018 1537502400 0.6021 1537509600 0.6004 1537516800 0.6023 1537524000 0.6016 1537531200 0.6015 1537538400 0.6014 1537545600 0.6014 1537552800 0.6013 1537560000 0.6013 1537567200 0.6079 1537574400 0.6083 1537581600 0.6081 1537588800 0.6085 1537596000 0.5946 1537603200 0.5945 1537610400 0.5945 1537617600 0.5947 1537624800 0.6078 1537632000 0.6077 1537639200 0.6075 1537646400 0.6079 1537653600 0.6076 1537660800 0.6077 1537668000 0.6074 1537675200 0.6079 1537682400 0.6077 1537689600 0.6081 1537696800 0.6075 1537704000 0.6077 1537711200 0.6077 1537718400 0.6077 1537725600 0.6075 1537732800 0.6079 1537740000 0.6078 1537747200 0.6077 1537754400 0.6074 1537761600 0.6078 1537768800 0.6079 1537776000 0.6079 1537783200 0.6075 1537790400 0.6047 1537797600 0.6078 1537804800 0.6082 1537812000 0.6043 1537819200 0.6047 1537826400 0.6074 1537833600 0.6043 1537840800 0.6041 1537848000 0.6068 1537855200 0.5968 1537862400 0.6002 1537869600 0.5994 1537876800 0.6062 1537884000 0.6045 1537891200 0.6066 1537898400 0.6044 1537905600 0.6062 1537912800 0.6059 1537920000 0.6060 1537927200 0.6057 1537934400 0.6057 1537941600 0.6056 1537948800 0.5958 1537956000 0.6090 1537963200 0.6091 1537970400 0.6072 1537977600 0.6089 1537984800 0.6086 1537992000 0.6093 1537999200 0.6085 1538006400 0.6086 1538013600 0.6091 1538020800 0.6093 1538028000 0.6092 1538035200 0.6091 1538042400 0.6087 1538049600 0.6087 1538056800 0.6087 1538064000 0.6053 1538071200 0.6084 1538078400 0.6082 1538085600 0.6081 1538092800 0.6082 1538100000 0.6080 1538107200 0.6077 1538114400 0.6076 1538121600 0.6078 1538128800 0.6076 1538136000 0.6078 1538143200 0.6079 1538150400 0.6078 1538157600 0.6093 1538164800 0.6093 1538172000 0.6090 1538179200 0.6092 1538186400 0.6074 1538193600 0.6059 1538200800 0.6074 1538208000 0.6073 1538215200 0.6072 1538222400 0.6091 1538229600 0.6090 1538236800 0.6091 1538244000 0.6088 1538251200 0.6088 1538258400 0.6087 1538265600 0.6088 1538272800 0.6087 1538280000 0.6088 1538287200 0.6088 1538294400 0.6091 1538301600 0.6090 1538308800 0.6089 1538316000 0.6086 1538323200 0.6086 1538330400 0.6084 1538337600 0.6087 1538344800 0.6086 1538359200 0.6085 1538352000 0.6088 1538366400 0.6086 1538373600 0.6084 1538380800 0.6086 1538388000 0.6084 1538395200 0.6085 1538402400 0.6082 1538409600 0.6070 1538416800 0.6065 1538424000 0.6063 1538431200 0.6061 1538438400 0.6060 1538445600 0.6060 1538452800 0.6027 1538460000 0.6028 1538467200 0.6032 1538474400 0.6075 1538481600 0.6060 1538488800 0.6059 1538496000 0.6057 1538503200 0.6041 1538510400 0.6034 1538517600 0.6034 1538524800 0.6033 1538532000 0.6028 1538539200 0.6031 1538546400 0.6044 1538553600 0.6046 1538560800 0.6045 1538568000 0.5997 1538575200 0.5992 1538582400 0.5992 1538589600 0.5994 1538596800 0.6000 1538604000 0.5993 1538611200 0.5990 1538618400 0.5989 1538625600 0.5991 1538632800 0.5989 1538640000 0.5991 1538647200 0.5986 1538654400 0.5987 1538661600 0.5984 1538668800 0.5981 1538676000 0.5980 1538690400 0.5945 1538697600 0.5947 1538704800 0.5943 1538712000 0.5981 1538719200 0.5979 1538726400 0.5982 1538733600 0.5978 1538740800 0.5961 1538748000 0.5959 1538755200 0.5960 1538762400 0.5990 1538769600 0.5990 1538776800 0.5990 1538784000 0.5991 1538791200 0.5991 1538798400 0.5992 1538805600 0.5990 1538812800 0.5997 1538820000 0.5994 1538827200 0.5995 1538834400 0.5959 1538841600 0.5960 1538848800 0.5958 1538856000 0.5961 1538863200 0.5959 1538870400 0.5964 1538877600 0.5946 1538884800 0.5947 1538892000 0.5941 1538899200 0.5944 1538906400 0.5943 1538913600 0.5943 1538920800 0.5942 1538928000 0.5943 1538935200 0.5941 1538942400 0.5943 1538949600 0.5943 1538956800 0.5943 1538964000 0.5945 1538971200 0.5944 1538978400 0.5942 1538985600 0.5944 1538992800 0.5938 1539000000 0.5940 1539007200 0.5938 1539014400 0.5938 1539021600 0.5934 1539028800 0.5935 1539036000 0.5933 1539043200 0.5936 1539050400 0.5936 1539057600 0.5932 1539064800 0.5947 1539072000 0.5955 1539079200 0.5947 1539086400 0.5947 1539093600 0.5944 1539100800 0.5942 1539108000 0.5939 1539115200 0.5941 1539122400 0.5944 1539129600 0.5947 1539136800 0.5944 1539144000 0.5941 1539151200 0.5940 1539158400 0.5940 1539165600 0.5931 1539172800 0.5884 1539180000 0.5929 1539187200 0.5931 1539194400 0.5925 1539201600 0.5926 1539208800 0.5923 1539216000 0.5925 1539223200 0.5917 1539230400 0.5925 1539237600 0.5922 1539244800 0.5921 1539252000 0.5921 1539259200 0.5931 1539266400 0.5926 1539273600 0.5923 1539280800 0.5921 1539288000 0.5920 1539295200 0.5910 1539302400 0.5918 1539309600 0.5920 1539316800 0.5932 1539324000 0.5914 1539331200 0.5914 1539338400 0.5895 1539345600 0.5897 1539352800 0.5892 1539360000 0.5895 1539367200 0.5920 1539374400 0.5899 1539381600 0.5929 1539388800 0.5928 1539396000 0.5922 1539403200 0.5894 1539410400 0.5896 1539417600 0.5900 1539424800 0.5881 1539432000 0.5877 1539439200 0.5892 1539446400 0.5896 1539453600 0.5890 1539460800 0.5891 1539468000 0.5893 1539475200 0.5893 1539482400 0.5891 1539489600 0.5893 1539496800 0.5890 1539504000 0.5895 1539511200 0.5892 1539518400 0.5895 1539525600 0.5892 1539532800 0.5895 1539540000 0.5890 1539547200 0.5894 1539554400 0.5894 1539561600 0.5896 1539568800 0.5909 1539576000 0.5911 1539583200 0.5910 1539590400 0.5910 1539597600 0.5909 1539604800 0.5907 1539612000 0.5907 1539619200 0.5908 1539626400 0.5938 1539633600 0.5940 1539640800 0.5941 1539648000 0.5942 1539655200 0.5938 1539662400 0.5807 1539669600 0.5850 1539676800 0.5816 1539684000 0.5865 1539691200 0.5787 1539698400 0.5783 1539705600 0.5782 1539712800 0.5777 1539720000 0.5775 1539727200 0.5775 1539734400 0.5777 1539741600 0.5775 1539748800 0.5793 1539756000 0.5793 1539763200 0.5926 1539770400 0.5783 1539777600 0.5781 1539784800 0.5780 1539792000 0.5779 1539799200 0.5915 1539806400 0.5913 1539813600 0.5911 1539820800 0.5913 1539828000 0.5907 1539835200 0.5894 1539842400 0.5874 1539849600 0.5859 1539856800 0.5879 1539864000 0.5860 1539871200 0.5854 1539878400 0.5858 1539885600 0.5860 1539892800 0.5863 1539900000 0.5861 1539907200 0.5856 1539914400 0.5856 1539921600 0.5842 1539928800 0.5835 1539936000 0.5854 1539943200 0.5854 1539950400 0.5856 1539957600 0.5849 1539964800 0.5855 1539972000 0.5849 1539979200 0.5867 1539986400 0.5931 1539993600 0.5946 1540000800 0.5948 1540008000 0.5963 1540015200 0.5965 1540022400 0.5967 1540029600 0.5963 1540036800 0.5964 1540044000 0.5962 1540051200 0.5967 1540058400 0.5965 1540065600 0.5966 1540072800 0.5965 1540080000 0.5967 1540087200 0.5966 1540094400 0.5969 1540101600 0.5969 1540108800 0.5973 1540116000 0.5971 1540123200 0.5971 1540130400 0.5969 1540137600 0.5969 1540144800 0.5967 1540152000 0.5969 1540159200 0.5968 1540166400 0.5970 1540173600 0.5966 1540180800 0.5968 1540188000 0.5969 1540195200 0.5971 1540202400 0.5970 1540209600 0.5968 1540216800 0.5961 1540224000 0.5963 1540231200 0.5961 1540238400 0.5960 1540245600 0.5958 1540252800 0.5959 1540260000 0.5974 1540267200 0.5979 1540274400 0.5963 1540281600 0.5958 1540288800 0.5954 1540296000 0.5952 1540303200 0.5935 1540310400 0.5954 1540317600 0.5935 1540324800 0.5953 1540332000 0.5954 1540339200 0.5974 1540346400 0.5970 1540353600 0.6006 1540360800 0.6020 1540368000 0.5973 1540375200 0.5972 1540310400 0.5954 1540317600 0.5935 1540324800 0.5953 1540332000 0.5954 1540339200 0.5974 1540346400 0.5970 1540353600 0.6006 1540360800 0.6020 1540368000 0.5973 1540375200 0.5972 1540382400 0.6025 1540389600 0.5989 1540396800 0.5990 1540404000 0.5990 1540411200 0.5987 1540418400 0.5985 1540425600 0.5987 1540432800 0.5981 1540440000 0.6031 1540447200 0.6023 1540454400 0.6062 1540461600 0.6029 1540468800 0.6034 1540476000 0.6010 1540483200 0.6060 1540490400 0.6052 1540497600 0.6047 1540504800 0.6046 1540512000 0.6048 1540519200 0.6045 1540526400 0.6050 1540533600 0.6081 1540540800 0.6047 1540548000 0.6045 1540555200 0.6046 1540562400 0.6040 1540569600 0.6044 1540576800 0.6047 1540584000 0.6042 1540591200 0.6038 1540598400 0.6040 1540605600 0.6038 1540612800 0.6038 1540620000 0.6039 1540627200 0.6040 1540634400 0.6037 1540641600 0.6039 1540648800 0.6037 1540656000 0.6040 1540663200 0.6037 1540670400 0.6042 1540677600 0.6039 1540684800 0.6040 1540692000 0.6036 1540699200 0.6038 1540706400 0.6037 1540713600 0.6040 1540720800 0.6039 1540728000 0.6042 1540735200 0.6041 1540742400 0.6044 1540749600 0.6041 1540756800 0.6042 1540764000 0.6038 1540771200 0.6041 1540778400 0.6037 1540785600 0.6039 1540792800 0.6039 1540800000 0.6041 1540807200 0.6037 1540814400 0.6040 1540821600 0.6039 1540828800 0.6039 1540836000 0.6035 1540843200 0.6039 1540850400 0.6039 1540857600 0.6038 1540864800 0.6034 1540872000 0.6036 1540879200 0.6036 1540886400 0.6067 1540893600 0.6114 1540900800 0.6115 1540908000 0.6097 1540915200 0.6098 1540922400 0.6097 1540929600 0.6101 1540936800 0.6098 1540944000 0.6096 1540951200 0.6093 1540958400 0.6098 1540965600 0.6100 1540972800 0.6096 1540980000 0.6094 1540987200 0.6094 1540994400 0.6092 1541001600 0.6043 1541008800 0.6087 1541016000 0.6088 1541023200 0.6086 1541030400 0.6098 1541037600 0.6124 1541044800 0.6107 1541052000 0.6120 1541059200 0.6120 1541066400 0.6117 1541073600 0.6118 1541080800 0.6112 1541088000 0.6215 1541095200 0.6211 1541102400 0.6211 1541109600 0.6209 1541116800 0.6210 1541124000 0.6210 1541131200 0.6165 1541138400 0.6246 1541145600 0.6246 1541152800 0.6467 1541160000 0.6468 1541167200 0.6466 1541174400 0.6450 1541181600 0.6465 1541188800 0.6466 1541196000 0.6465 1541203200 0.6465 1541210400 0.6463 1541217600 0.6445 1541224800 0.6442 1541232000 0.6444 1541239200 0.6446 1541246400 0.6445 1541253600 0.6444 1541260800 0.6431 1541268000 0.6429 1541275200 0.6431 1541282400 0.6434 1541289600 0.6435 1541296800 0.6434 1541304000 0.6469 1541311200 0.6468 1541318400 0.6470 1541325600 0.6473 1541332800 0.6470 1541340000 0.6469 1541347200 0.6469 1541354400 0.6466 1541361600 0.6466 1541368800 0.6464 1541376000 0.6469 1541383200 0.6485 1541390400 0.6490 1541397600 0.6486 1541404800 0.6487 1541412000 0.6347 1541419200 0.6350 1541426400 0.6345 1541433600 0.6296 1541440800 0.6330 1541448000 0.6330 1541455200 0.6327 1541462400 0.6330 1541469600 0.6336 1541476800 0.6355 1541484000 0.6321 1541491200 0.6341 1541498400 0.6335 1541505600 0.6334 1541512800 0.6329 1541520000 0.6333 1541527200 0.6330 1541534400 0.6329 1541541600 0.6325 1541548800 0.6329 1541556000 0.6324 1541563200 0.6325 1541570400 0.6331 1541577600 0.6327 1541584800 0.6329 1541592000 0.6334 1541599200 0.6331 1541606400 0.6332 1541613600 0.6328 1541620800 0.6326 1541628000 0.6325 1541635200 0.6310 1541642400 0.6325 1541649600 0.6327 1541656800 0.6325 1541664000 0.6327 1541671200 0.6111 1541678400 0.6110 1541685600 0.6110 1541692800 0.6111 1541700000 0.6108 1541707200 0.6110 1541714400 0.6107 1541721600 0.6038 1541728800 0.6070 1541736000 0.6072 1541743200 0.6070 1541750400 0.6105 1541757600 0.6103 1541764800 0.6105 1541772000 0.6106 1541779200 0.6108 1541786400 0.6106 1541793600 0.6110 1541800800 0.6105 1541808000 0.6109 1541815200 0.6106 1541822400 0.6092 1541829600 0.6073 1541836800 0.6089 1541844000 0.6089 1541851200 0.6095 1541858400 0.6093 1541865600 0.6095 1541872800 0.6095 1541880000 0.6098 1541887200 0.6094 1541894400 0.6093 1541901600 0.6091 1541908800 0.6093 1541916000 0.6089 1541923200 0.6073 1541930400 0.6069 1541937600 0.6069 1541944800 0.6069 1541952000 0.6068 1541959200 0.6068 1541966400 0.6075 1541973600 0.6072 1541980800 0.6074 1541988000 0.6070 1541995200 0.6071 1542002400 0.6071 1542009600 0.6065 1542016800 0.6064 1542024000 0.6063 1542031200 0.6060 1542038400 0.6052 1542045600 0.6050 1542052800 0.6051 1542060000 0.6054 1542067200 0.6054 1542074400 0.6054 1542081600 0.6055 1542088800 0.6053 1542096000 0.6058 1542103200 0.6057 1542110400 0.6056 1542117600 0.6053 1542124800 0.6055 1542132000 0.6029 1542139200 0.6047 1542146400 0.6043 1542153600 0.6046 1542160800 0.6046 1542168000 0.6032 1542175200 0.6032 1542182400 0.6031 1542189600 0.6034 1542196800 0.6025 1542204000 0.6021 1542211200 0.6023 1542218400 0.6027 1542225600 0.6027 1542232800 0.6020 1542240000 0.6023 1542247200 0.6023 1542254400 0.6043 1542261600 0.6040 1542268800 0.6045 1542276000 0.6040 1542283200 0.6041 1542290400 0.6038 1542297600 0.6040 1542304800 0.6039 1542312000 0.6043 1542319200 0.6040 1542326400 0.6040 1542333600 0.6036 1542340800 0.6038 1542348000 0.6037 1542355200 0.6038 1542362400 0.6033 1542369600 0.6034 1542376800 0.6032 1542384000 0.6032 1542391200 0.6032 1542398400 0.6035 1542405600 0.6027 1542412800 0.6031 1542420000 0.6028 1542427200 0.6048 1542434400 0.6045 1542441600 0.6044 1542448800 0.6048 1542456000 0.6045 1542463200 0.6026 1542470400 0.6060 1542477600 0.6059 1542484800 0.6062 1542492000 0.6062 1542499200 0.6061 1542506400 0.6056 1542513600 0.6058 1542520800 0.6057 1542528000 0.6029 1542535200 0.6043 1542542400 0.6060 1542549600 0.6059 1542556800 0.6060 1542564000 0.6058 1542571200 0.6074 1542578400 0.6057 1542585600 0.6060 1542592800 0.6059 1542600000 0.6061 1542607200 0.6059 1542614400 0.6060 1542621600 0.6058 1542628800 0.6059 1542636000 0.6058 1542643200 0.6058 1542650400 0.6055 1542657600 0.6057 1542664800 0.6053 1542672000 0.6005 1542679200 0.6053 1542686400 0.6050 1542693600 0.6049 1542700800 0.6052 1542708000 0.6046 1542715200 0.6048 1542722400 0.6048 1542729600 0.6053 1542736800 0.6050 1542744000 0.6031 1542751200 0.6044 1542758400 0.6046 1542765600 0.6042 1542772800 0.6046 1542780000 0.6045 1542787200 0.6026 1542794400 0.6023 1542801600 0.6023 1542808800 0.6022 1542816000 0.6023 1542823200 0.6009 1542830400 0.6014 1542837600 0.6007 1542844800 0.6009 1542852000 0.6009 1542859200 0.6006 1542866400 0.6005 1542873600 0.6006 1542880800 0.6005 1542888000 0.5991 1542895200 0.5988 1542902400 0.6005 1542909600 0.6012 1542916800 0.6014 1542924000 0.6011 1542931200 0.6011 1542938400 0.6011 1542945600 0.6015 1542952800 0.6013 1542960000 0.6014 1542967200 0.6012 1542974400 0.6013 1542981600 0.5708 1542988800 0.5675 1542996000 0.5672 1543003200 0.5673 1543010400 0.6009 1543017600 0.6009 1543024800 0.6009 1543032000 0.6009 1543039200 0.6010 1543046400 0.6010 1543053600 0.6009 1543060800 0.6010 1543068000 0.6007 1543075200 0.6010 1543082400 0.6010 1543089600 0.6009 1543096800 0.6007 1543104000 0.6009 1543111200 0.6006 1543118400 0.6006 1543125600 0.6004 1543132800 0.6006 1543140000 0.6005 1543147200 0.6008 1543154400 0.6006 1543161600 0.6007 1543168800 0.6005 1543176000 0.6007 1543183200 0.6006 1543190400 0.6007 1543197600 0.6005 1543204800 0.6007 1543212000 0.6004 1543219200 0.6005 1543226400 0.6006 1543233600 0.5990 1543240800 0.6005 1543248000 0.6002 1543255200 0.6002 1543262400 0.6001 1543269600 0.6000 1543276800 0.5998 1543284000 0.5993 1543291200 0.5993 1543298400 0.5975 1543305600 0.5975 1543312800 0.5987 1543320000 0.5988 1543327200 0.5989 1543334400 0.5992 1543341600 0.5989 1543348800 0.5990 1543356000 0.5987 1543363200 0.6024 1543370400 0.5958 1543377600 0.5962 1543384800 0.5956 1543392000 0.5953 1543399200 0.5967 1543406400 0.5969 1543413600 0.5967 1543420800 0.5967 1543428000 0.5966 1543435200 0.5968 1543442400 0.5994 1543449600 0.5993 1543456800 0.5994 1543464000 0.5995 1543471200 0.5994 1543478400 0.5994 1543485600 0.5990 1543492800 0.5993 1543500000 0.5990 1543507200 0.5976 1543514400 0.5990 1543521600 0.5990 1543528800 0.6000 1543536000 0.6002 1543543200 0.5999 1543550400 0.5952 1543557600 0.5951 1543564800 0.5949 1543572000 0.5948 1543579200 0.6002 1543586400 0.5997 1543593600 0.5997 1543600800 0.5995 1543608000 0.5994 1543615200 0.5994 1543629600 0.5995 1543622400 0.5997 1543636800 0.5997 1543644000 0.5994 1543651200 0.6011 1543658400 0.6011 1543665600 0.6013 1543672800 0.6010 1543680000 0.6011 1543687200 0.6008 1543694400 0.5995 1543701600 0.5991 1543708800 0.5994 1543716000 0.5992 1543723200 0.5995 1543730400 0.6010 1543737600 0.6011 1543744800 0.6010 1543752000 0.6013 1543759200 0.6009 1543766400 0.6013 1543773600 0.6009 1543780800 0.5996 1543788000 0.5993 1543795200 0.6012 1543802400 0.6010 1543809600 0.6011 1543816800 0.6010 1543824000 0.6026 1543831200 0.6022 1543838400 0.6030 1543845600 0.5978 1543852800 0.5969 1543860000 0.6010 1543867200 0.6047 1543874400 0.6044 1543881600 0.6046 1543888800 0.6059 1543896000 0.6058 1543903200 0.6056 1543910400 0.6064 1543917600 0.6052 1543924800 0.6060 1543932000 0.6058 1543939200 0.6055 1543946400 0.6067 1543953600 0.6069 1543960800 0.6068 1543968000 0.6069 1543975200 0.6072 1543982400 0.6074 1543989600 0.6071 1543996800 0.6023 1544004000 0.6066 1544011200 0.6050 1544018400 0.6067 1544025600 0.6067 1544032800 0.6063 1544040000 0.6066 1544047200 0.6061 1544054400 0.6063 1544061600 0.6064 1544068800 0.6064 1544076000 0.6061 1544083200 0.6067 1544090400 0.6066 1544097600 0.6066 1544104800 0.6062 1544112000 0.6066 1544119200 0.6064 1544126400 0.6061 1544133600 0.6059 1544140800 0.6060 1544148000 0.6068 1544155200 0.6059 1544162400 0.6057 1544169600 0.6053 1544176800 0.6041 1544184000 0.6055 1544191200 0.6055 1544198400 0.6058 1544205600 0.6057 1544212800 0.6060 1544220000 0.6058 1544227200 0.6061 1544234400 0.6059 1544241600 0.6059 1544248800 0.6056 1544256000 0.6055 1544263200 0.6054 1544270400 0.6055 1544277600 0.6055 1544284800 0.6055 1544292000 0.6055 1544299200 0.6056 1544306400 0.6059 1544313600 0.6060 1544320800 0.6067 1544328000 0.6057 1544335200 0.6056 1544342400 0.6057 1544349600 0.6057 1544356800 0.6057 1544364000 0.6057 1544371200 0.6059 1544378400 0.6051 1544385600 0.6050 1544392800 0.6049 1544400000 0.6051 1544407200 0.6049 1544414400 0.6052 1544421600 0.6052 1544428800 0.6053 1544436000 0.6055 1544443200 0.6053 1544450400 0.6050 1544457600 0.6049 1544464800 0.6045 1544472000 0.6044 1544479200 0.6043 1544486400 0.6044 1544493600 0.6042 1544500800 0.6052 1544508000 0.6044 1544515200 0.6045 1544522400 0.6033 1544529600 0.6034 1544536800 0.6036 1544544000 0.6035 1544551200 0.6032 1544558400 0.6035 1544565600 0.6047 1544572800 0.6003 1544580000 0.6047 1544587200 0.6050 1544594400 0.6049 1544601600 0.6035 1544608800 0.6030 1544616000 0.6031 1544623200 0.6046 1544630400 0.6044 1544637600 0.6042 1544644800 0.6043 1544652000 0.6106 1544659200 0.6105 1544666400 0.6106 1544673600 0.6111 1544680800 0.6107 1544688000 0.6112 1544695200 0.6107 1544702400 0.6110 1544709600 0.6089 1544716800 0.6111 1544724000 0.6108 1544731200 0.6109 1544738400 0.6109 1544745600 0.6110 1544752800 0.6112 1544760000 0.6119 1544767200 0.6109 1544774400 0.6111 1544781600 0.6106 1544788800 0.6106 1544796000 0.6103 1544803200 0.6104 1544810400 0.6103 1544817600 0.6105 1544824800 0.6182 1544832000 0.6152 1544839200 0.6149 1544846400 0.6151 1544853600 0.6150 1544860800 0.6151 1544868000 0.6149 1544875200 0.6150 1544882400 0.6147 1544889600 0.6148 1544896800 0.6147 1544904000 0.6150 1544911200 0.6146 1544918400 0.6147 1544925600 0.6147 1544932800 0.6149 1544940000 0.6146 1544947200 0.6146 1544954400 0.6145 1544961600 0.6146 1544968800 0.6147 1545033600 0.6128 1545040800 0.6125 1545048000 0.6125 1545055200 0.6123 1545062400 0.6109 1545069600 0.6117 1545076800 0.6120 1545084000 0.6118 1545091200 0.6118 1545098400 0.6109 1545105600 0.6094 1545112800 0.6108 1545120000 0.6112 1545127200 0.6109 1545134400 0.6109 1545141600 0.6103 1545148800 0.6059 1545156000 0.6120 1545163200 0.6137 1545170400 0.6136 1545177600 0.6136 1545184800 0.6134 1545192000 0.6135 1545199200 0.6133 1545206400 0.6136 1545213600 0.6178 1545220800 0.6180 1545228000 0.6178 1545235200 0.6179 1545242400 0.6176 1545249600 0.6179 1545256800 0.6180 1545264000 0.6133 1545271200 0.6152 1545278400 0.6181 1545285600 0.6178 1545292800 0.6176 1545300000 0.6174 1545307200 0.6159 1545314400 0.6158 1545321600 0.6157 1545328800 0.6220 1545336000 0.6220 1545343200 0.6220 1545350400 0.6223 1545357600 0.6218 1545364800 0.6219 1545372000 0.6204 1545379200 0.6205 1545386400 0.6207 1545393600 0.6208 1545400800 0.6214 1545408000 0.6212 1545415200 0.6212 1545422400 0.6219 1545429600 0.6278 1545436800 0.6279 1545444000 0.6277 1545451200 0.6234 1545458400 0.6247 1545465600 0.6232 1545472800 0.6244 1545480000 0.6244 1545487200 0.6286 1545494400 0.6281 1545501600 0.6238 1545508800 0.6284 1545516000 0.6281 1545523200 0.6283 1545530400 0.6280 1545537600 0.6283 1545544800 0.6280 1545552000 0.6284 1545559200 0.6280 1545566400 0.6282 1545573600 0.6278 1545580800 0.6280 1545588000 0.6278 1545595200 0.6279 1545602400 0.6278 1545609600 0.6279 1545616800 0.6277 1545624000 0.6279 1545631200 0.6277 1545638400 0.6278 1545645600 0.6276 1545652800 0.6277 1545660000 0.6274 1545667200 0.6275 1545674400 0.6273 1545681600 0.6273 1545688800 0.6272 1545696000 0.6276 1545703200 0.6274 1545710400 0.6275 1545717600 0.6273 1545724800 0.6276 1545732000 0.6275 1545739200 0.6277 1545746400 0.6274 1545753600 0.6275 1545760800 0.6274 1545768000 0.6260 1545775200 0.6282 1545782400 0.6283 1545789600 0.6282 1545796800 0.6282 1545804000 0.6280 1545811200 0.6279 1545818400 0.6278 1545825600 0.6278 1545832800 0.6275 1545840000 0.6276 1545847200 0.6273 1545854400 0.6274 1545861600 0.6272 1545868800 0.6275 1545876000 0.6273 1545883200 0.6275 1545890400 0.6274 1545897600 0.6275 1545904800 0.6277 1545912000 0.6275 1545919200 0.6272 1545926400 0.6276 1545933600 0.6276 1545940800 0.6274 1545948000 0.6290 1545955200 0.6289 1545962400 0.6291 1545969600 0.6293 1545976800 0.6292 1545984000 0.6309 1545991200 0.6304 1545998400 0.6292 1546005600 0.6239 1546012800 0.6239 1546020000 0.6237 1546027200 0.6237 1546034400 0.6236 1546041600 0.6237 1546048800 0.6237 1546056000 0.6236 1546063200 0.6234 1546070400 0.6235 1546077600 0.6234 1546084800 0.6236 1546092000 0.6234 1546099200 0.6235 1546106400 0.6234 1546113600 0.6236 1546120800 0.6234 1546128000 0.6235 1546135200 0.6234 1546142400 0.6235 1546149600 0.6234 1546156800 0.6237 1546164000 0.6231 1546171200 0.6232 1546178400 0.6214 1546185600 0.6200 1546192800 0.6224 1546200000 0.6241 1546207200 0.6239 1546214400 0.6233 1546221600 0.6232 1546228800 0.6234 1546236000 0.6222 1546243200 0.6222 1546250400 0.6218 1546257600 0.6220 1546264800 0.6218 1546272000 0.6219 1546279200 0.6220 1546286400 0.6222 1546293600 0.6220 1546308000 0.6219 1546300800 0.6221 1546315200 0.6221 1546322400 0.6220 1546329600 0.6221 1546336800 0.6220 1546344000 0.6224 1546351200 0.6220 1546358400 0.6221 1546365600 0.6219 1546372800 0.6221 1546380000 0.6228 1546387200 0.6230 1546394400 0.6231 1546401600 0.6234 1546408800 0.6230 1546416000 0.6233 1546423200 0.6306 1546430400 0.6309 1546437600 0.6309 1546444800 0.6307 1546452000 0.6306 1546459200 0.6306 1546466400 0.6305 1546473600 0.6306 1546480800 0.6302 1546488000 0.6303 1546495200 0.6300 1546502400 0.6301 1546509600 0.6301 1546516800 0.6227 1546524000 0.6224 1546531200 0.6224 1546538400 0.6223 1546545600 0.6220 1546552800 0.6218 1546560000 0.6220 1546567200 0.6218 1546574400 0.6219 1546581600 0.6219 1546588800 0.6227 1546596000 0.6220 1546603200 0.6219 1546610400 0.6219 1546617600 0.6218 1546624800 0.6217 1546632000 0.6217 1546639200 0.6218 1546646400 0.6219 1546653600 0.6291 1546660800 0.6217 1546668000 0.6216 1546675200 0.6217 1546682400 0.6216 1546689600 0.6215 1546696800 0.6214 1546704000 0.6215 1546711200 0.6214 1546718400 0.6216 1546725600 0.6207 1546732800 0.6208 1546740000 0.6202 1546747200 0.6203 1546754400 0.6204 1546761600 0.6208 1546768800 0.6205 1546776000 0.6207 1546783200 0.6205 1546790400 0.6210 1546797600 0.6204 1546804800 0.6205 1546812000 0.6208 1546819200 0.6203 1546826400 0.6200 1546833600 0.6203 1546840800 0.6203 1546848000 0.6205 1546855200 0.6208 1546862400 0.6214 1546869600 0.6215 1546876800 0.6211 1546884000 0.6206 1546891200 0.6206 1546898400 0.6204 1546905600 0.6201 1546912800 0.6198 1546920000 0.6202 1546927200 0.6202 1546934400 0.6202 1546941600 0.6202 1546948800 0.6219 1546956000 0.6219 1546963200 0.6222 1546970400 0.6219 1546977600 0.6216 1546984800 0.6217 1546992000 0.6220 1546999200 0.6219 1547006400 0.6222 1547013600 0.6219 1547020800 0.6220 1547028000 0.6214 1547035200 0.6215 1547042400 0.6211 1547049600 0.6234 1547056800 0.6229 1547064000 0.6235 1547071200 0.6233 1547078400 0.6235 1547085600 0.6230 1547092800 0.6232 1547100000 0.6230 1547107200 0.6231 1547114400 0.6199 1547121600 0.6199 1547128800 0.6199 1547136000 0.6198 1547143200 0.6200 1547150400 0.6195 1547157600 0.6193 1547164800 0.6194 1547172000 0.6195 1547179200 0.6168 1547186400 0.6198 1547193600 0.6196 1547200800 0.6161 1547208000 0.6192 1547215200 0.6189 1547222400 0.6207 1547229600 0.6206 1547236800 0.6209 1547244000 0.6206 1547251200 0.6209 1547258400 0.6206 1547265600 0.6208 1547272800 0.6207 1547280000 0.6211 1547287200 0.6191 1547294400 0.6195 1547301600 0.6173 1547308800 0.6182 1547316000 0.6179 1547323200 0.6173 1547330400 0.6173 1547337600 0.6175 1547344800 0.6175 1547352000 0.6176 1547359200 0.6176 1547366400 0.6178 1547373600 0.6173 1547380800 0.6206 1547388000 0.6206 1547395200 0.6206 1547402400 0.6206 1547409600 0.6204 1547416800 0.6205 1547424000 0.6206 1547431200 0.6203 1547438400 0.6208 1547445600 0.6209 1547452800 0.6211 1547460000 0.6208 1547467200 0.6192 1547474400 0.6203 1547481600 0.6204 1547488800 0.6203 1547496000 0.6202 1547503200 0.6203 1547510400 0.6206 1547517600 0.6204 1547524800 0.6207 1547532000 0.6207 1547539200 0.6203 1547546400 0.6204 1547553600 0.6207 1547560800 0.6108 1547568000 0.6109 1547575200 0.6116 1547582400 0.6211 1547589600 0.6208 1547596800 0.6208 1547604000 0.6207 1547611200 0.6208 1547618400 0.6207 1547625600 0.6209 1547632800 0.6192 1547640000 0.6206 1547647200 0.6208 1547654400 0.6204 1547661600 0.6208 1547668800 0.6214 1547676000 0.6209 1547683200 0.6173 1547690400 0.6144 1547697600 0.6179 1547704800 0.6204 1547712000 0.6205 1547719200 0.6203 1547726400 0.6203 1547733600 0.6198 1547740800 0.6200 1547748000 0.6200 1547755200 0.6197 1547762400 0.6164 1547769600 0.6196 1547776800 0.6194 1547784000 0.6199 1547791200 0.6196 1547798400 0.6199 1547805600 0.6192 1547812800 0.6190 1547820000 0.6189 1547827200 0.6098 1547834400 0.6092 1547841600 0.6090 1547848800 0.6086 1547856000 0.6088 1547863200 0.6077 1547870400 0.6078 1547877600 0.6079 1547884800 0.6078 1547892000 0.6170 1547899200 0.6172 1547906400 0.6155 1547913600 0.6157 1547920800 0.6154 1547928000 0.6171 1547935200 0.6168 1547942400 0.6171 1547949600 0.6170 1547956800 0.6173 1547964000 0.6169 1547971200 0.6173 1547978400 0.6170 1547985600 0.6175 1547992800 0.6171 1548000000 0.6176 1548007200 0.6173 1548014400 0.6169 1548021600 0.6168 1548028800 0.6170 1548036000 0.6169 1548043200 0.6171 1548050400 0.6169 1548057600 0.6170 1548064800 0.6167 1548072000 0.6199 1548079200 0.6199 1548086400 0.6201 1548093600 0.6182 1548100800 0.6183 1548108000 0.6183 1548115200 0.6184 1548122400 0.6183 1548129600 0.6123 1548136800 0.6141 1548144000 0.6141 1548151200 0.6200 1548158400 0.6202 1548165600 0.6199 1548172800 0.6201 1548180000 0.6201 1548187200 0.6202 1548194400 0.6237 1548201600 0.6239 1548208800 0.6193 1548216000 0.6179 1548223200 0.6191 1548230400 0.6193 1548237600 0.6190 1548244800 0.6177 1548252000 0.6188 1548259200 0.6173 1548266400 0.6175 1548273600 0.6144 1548280800 0.6142 1548288000 0.6145 1548295200 0.6139 1548302400 0.6138 1548309600 0.6136 1548316800 0.6153 1548324000 0.6151 1548331200 0.6155 1548338400 0.6155 1548345600 0.6125 1548352800 0.6153 1548360000 0.6172 1548367200 0.6161 1548374400 0.6166 1548381600 0.6136 1548388800 0.6136 1548396000 0.6134 1548403200 0.6137 1548410400 0.6163 1548417600 0.6164 1548424800 0.6163 1548432000 0.6166 1548439200 0.6163 1548446400 0.6168 1548453600 0.6167 1548460800 0.6158 1548468000 0.6159 1548475200 0.6156 1548482400 0.6153 1548489600 0.6156 1548496800 0.6148 1548504000 0.6151 1548511200 0.6150 1548518400 0.6151 1548525600 0.6154 1548532800 0.6152 1548540000 0.6150 1548547200 0.6154 1548554400 0.6152 1548561600 0.6152 1548568800 0.6152 1548576000 0.6153 1548583200 0.6150 1548590400 0.6164 1548597600 0.6165 1548604800 0.6165 1548612000 0.6163 1548619200 0.6163 1548626400 0.6160 1548633600 0.6162 1548640800 0.6160 1548648000 0.6162 1548655200 0.6158 1548662400 0.6144 1548669600 0.6150 1548676800 0.6153 1548684000 0.6150 1548691200 0.6150 1548698400 0.6150 1548705600 0.6153 1548712800 0.6148 1548720000 0.6153 1548727200 0.6151 1548734400 0.6118 1548741600 0.6121 1548748800 0.6137 1548756000 0.6133 1548763200 0.6141 1548770400 0.6117 1548777600 0.6123 1548784800 0.6130 1548792000 0.6129 1548799200 0.6122 1548806400 0.6061 1548813600 0.6111 1548820800 0.6113 1548828000 0.6113 1548835200 0.6112 1548842400 0.6093 1548849600 0.6097 1548856800 0.6092 1548864000 0.6114 1548871200 0.6111 1548878400 0.6115 1548885600 0.6109 1548892800 0.6110 1548900000 0.6108 1548907200 0.6109 1548914400 0.6108 1548921600 0.6106 1548928800 0.6107 1548936000 0.6110 1548943200 0.6106 1548950400 0.6107 1548957600 0.6027 1548964800 0.6096 1548972000 0.6115 1548986400 0.6110 1548979200 0.6111 1548993600 0.6110 1549000800 0.6109 1549008000 0.6111 1549015200 0.6105 1549022400 0.6110 1549029600 0.6110 1549036800 0.6110 1549044000 0.6106 1549051200 0.6110 1549058400 0.6106 1549065600 0.6106 1549072800 0.6106 1549080000 0.6106 1549087200 0.6103 1549094400 0.6092 1549101600 0.6087 1549108800 0.6085 1549116000 0.6100 1549123200 0.6106 1549130400 0.6101 1549137600 0.6119 1549144800 0.6116 1549152000 0.6118 1549159200 0.6117 1549166400 0.6120 1549173600 0.6117 1549180800 0.6116 1549188000 0.6115 1549195200 0.6116 1549202400 0.6111 1549209600 0.6108 1549216800 0.6109 1549224000 0.6109 1549231200 0.6108 1549238400 0.6107 1549245600 0.6106 1549252800 0.6107 1549260000 0.6135 1549267200 0.6127 1549274400 0.6125 1549281600 0.6099 1549288800 0.6098 1549296000 0.6098 1549303200 0.6124 1549310400 0.6125 1549317600 0.6123 1549324800 0.6122 1549332000 0.6118 1549339200 0.6121 1549346400 0.6135 1549353600 0.6132 1549360800 0.6131 1549368000 0.6103 1549375200 0.6101 1549382400 0.6133 1549389600 0.6133 1549396800 0.6133 1549404000 0.6129 1549411200 0.6132 1549418400 0.6128 1549425600 0.6128 1549432800 0.6128 1549440000 0.6128 1549447200 0.6127 1549454400 0.6131 1549461600 0.6100 1549468800 0.6102 1549476000 0.6102 1549483200 0.6102 1549490400 0.6099 1549497600 0.6102 1549504800 0.6101 1549512000 0.6111 1549519200 0.6107 1549526400 0.6106 1549533600 0.6087 1549540800 0.6089 1549548000 0.6099 1549555200 0.6101 1549562400 0.6097 1549569600 0.6099 1549576800 0.6051 1549584000 0.6052 1549591200 0.6051 1549598400 0.6053 1549605600 0.6067 1549612800 0.6054 1549620000 0.6050 1549627200 0.6051 1549634400 0.6051 1549641600 0.6053 1549648800 0.6056 1549656000 0.6052 1549663200 0.6048 1549670400 0.6082 1549677600 0.6079 1549684800 0.6081 1549692000 0.6083 1549699200 0.6081 1549706400 0.6080 1549713600 0.6081 1549720800 0.6076 1549728000 0.6078 1549735200 0.6075 1549742400 0.6077 1549749600 0.6076 1549756800 0.6077 1549764000 0.6074 1549771200 0.6076 1549778400 0.6075 1549785600 0.6077 1549792800 0.6073 1549800000 0.6075 1549807200 0.6072 1549814400 0.6074 1549821600 0.6073 1549828800 0.6075 1549836000 0.6061 1549843200 0.6062 1549850400 0.6061 1549857600 0.6063 1549864800 0.6064 1549872000 0.6066 1549879200 0.6063 1549886400 0.6062 1549893600 0.6060 1549900800 0.6058 1549908000 0.6058 1549915200 0.6044 1549922400 0.6048 1549929600 0.6063 1549936800 0.6060 1549944000 0.6063 1549951200 0.6062 1549958400 0.6065 1549965600 0.6075 1549972800 0.6071 1549980000 0.6071 1549987200 0.6073 1549994400 0.6071 1550001600 0.6071 1550008800 0.6071 1550016000 0.6071 1550023200 0.6059 1550030400 0.6061 1550037600 0.6057 1550044800 0.6048 1550052000 0.6045 1550059200 0.6045 1550066400 0.6045 1550073600 0.6046 1550080800 0.6028 1550088000 0.6029 1550095200 0.6026 1550102400 0.6027 1550109600 0.6026 1550116800 0.6026 1550124000 0.6010 1550131200 0.6013 1550138400 0.6010 1550145600 0.6011 1550152800 0.6007 1550160000 0.6015 1550167200 0.6004 1550174400 0.6005 1550181600 0.6003 1550188800 0.6007 1550196000 0.6007 1550203200 0.6008 1550210400 0.6006 1550217600 0.6010 1550224800 0.6005 1550232000 0.6002 1550239200 0.6000 1550246400 0.6001 1550253600 0.6001 1550260800 0.6000 1550268000 0.5999 1550275200 0.6001 1550282400 0.5998 1550289600 0.6000 1550296800 0.5997 1550304000 0.5999 1550311200 0.5997 1550318400 0.6000 1550325600 0.5995 1550332800 0.5995 1550340000 0.5994 1550347200 0.5996 1550354400 0.5993 1550361600 0.5994 1550368800 0.5992 1550376000 0.5992 1550383200 0.5992 1550390400 0.5994 1550397600 0.5992 1550404800 0.5992 1550412000 0.5993 1550419200 0.5994 1550426400 0.5992 1550433600 0.5993 1550440800 0.5992 1550448000 0.5991 1550455200 0.5991 1550462400 0.5993 1550469600 0.5991 1550476800 0.5994 1550484000 0.5988 1550491200 0.5990 1550498400 0.5974 1550505600 0.5973 1550512800 0.5972 1550520000 0.5941 1550527200 0.5939 1550534400 0.5941 1550541600 0.5938 1550548800 0.5942 1550556000 0.5942 1550563200 0.5942 1550570400 0.5955 1550577600 0.5973 1550584800 0.5972 1550592000 0.5975 1550599200 0.5971 1550606400 0.5972 1550613600 0.5971 1550620800 0.5987 1550628000 0.5985 1550635200 0.5986 1550642400 0.5986 1550649600 0.5985 1550656800 0.5985 1550664000 0.5986 1550671200 0.5983 1550678400 0.5983 1550685600 0.5981 1550692800 0.5984 1550700000 0.5982 1550707200 0.5982 1550714400 0.5982 1550721600 0.5985 1550728800 0.5981 1550736000 0.5982 1550743200 0.5983 1550750400 0.5982 1550757600 0.5980 1550764800 0.5986 1550772000 0.5963 1550779200 0.5981 1550786400 0.5979 1550793600 0.5981 1550800800 0.5978 1550808000 0.5982 1550815200 0.5977 1550822400 0.5980 1550829600 0.5978 1550836800 0.5981 1550844000 0.5980 1550851200 0.5980 1550858400 0.5978 1550865600 0.5978 1550872800 0.5973 1550880000 0.5975 1550887200 0.5975 1550894400 0.5963 1550901600 0.5977 1550908800 0.6009 1550916000 0.6006 1550923200 0.6007 1550930400 0.6004 1550937600 0.6005 1550944800 0.5991 1550952000 0.6020 1550959200 0.6032 1550966400 0.6004 1550973600 0.6002 1550980800 0.6004 1550988000 0.6003 1550995200 0.5989 1551002400 0.5988 1551009600 0.5988 1551016800 0.5986 1551024000 0.6028 1551031200 0.6011 1551038400 0.6011 1551045600 0.6010 1551052800 0.6010 1551060000 0.6009 1551067200 0.6008 1551074400 0.6007 1551081600 0.6009 1551088800 0.6007 1551096000 0.6008 1551103200 0.6008 1551110400 0.6006 1551117600 0.6022 1551124800 0.6021 1551132000 0.6018 1551139200 0.6022 1551146400 0.6020 1551153600 0.6021 1551160800 0.6020 1551168000 0.6021 1551175200 0.6018 1551182400 0.6019 1551189600 0.6016 1551196800 0.6018 1551204000 0.6021 1551211200 0.5989 1551218400 0.6018 1551225600 0.5974 1551232800 0.6016 1551240000 0.6017 1551247200 0.5958 1551254400 0.5961 1551261600 0.5941 1551268800 0.5955 1551276000 0.5953 1551283200 0.5953 1551290400 0.5965 1551297600 0.5967 1551304800 0.5950 1551312000 0.5951 1551319200 0.5933 1551326400 0.5949 1551333600 0.5946 1551340800 0.5950 1551348000 0.5950 1551355200 0.5964 1551362400 0.5958 1551369600 0.5979 1551376800 0.5977 1551384000 0.5977 1551391200 0.5976 1551405600 0.5977 1551398400 0.5977 1551412800 0.5979 1551420000 0.5974 1551427200 0.5975 1551434400 0.5976 1551441600 0.5950 1551448800 0.5976 1551456000 0.5948 1551463200 0.5971 1551470400 0.5970 1551477600 0.5967 1551484800 0.5969 1551492000 0.5967 1551499200 0.5968 1551506400 0.5969 1551513600 0.5937 1551520800 0.5938 1551528000 0.5939 1551535200 0.5969 1551542400 0.5969 1551549600 0.5969 1551556800 0.5969 1551564000 0.5966 1551571200 0.5968 1551578400 0.5966 1551585600 0.5968 1551592800 0.5966 1551600000 0.5966 1551607200 0.5965 1551614400 0.5966 1551621600 0.5967 1551628800 0.5969 1551636000 0.5968 1551643200 0.5970 1551650400 0.5968 1551657600 0.5970 1551664800 0.5972 1551672000 0.5972 1551679200 0.5973 1551686400 0.5972 1551693600 0.5975 1551700800 0.5975 1551708000 0.5973 1551715200 0.5974 1551722400 0.5975 1551729600 0.5974 1551736800 0.5971 1551744000 0.5973 1551751200 0.5971 1551758400 0.5972 1551765600 0.5985 1551772800 0.5988 1551780000 0.5986 1551787200 0.5985 1551794400 0.5984 1551801600 0.5985 1551808800 0.5982 1551816000 0.5985 1551823200 0.5984 1551830400 0.5941 1551837600 0.5986 1551844800 0.5988 1551852000 0.5985 1551859200 0.5974 1551866400 0.5974 1551873600 0.5975 1551880800 0.5945 1551888000 0.5974 1551895200 0.5971 1551902400 0.5972 1551909600 0.5972 1551916800 0.5972 1551924000 0.5971 1551931200 0.5973 1551938400 0.5972 1551945600 0.5971 1551952800 0.5971 1551960000 0.5976 1551967200 0.5973 1551974400 0.5971 1551981600 0.5969 1551988800 0.5964 1551996000 0.5961 1552003200 0.5966 1552010400 0.5964 1552017600 0.5962 1552024800 0.5961 1552032000 0.5966 1552039200 0.5961 1552046400 0.5947 1552053600 0.5945 1552060800 0.5948 1552068000 0.5943 1552075200 0.5946 1552082400 0.5942 1552089600 0.5945 1552096800 0.5941 1552104000 0.5943 1552111200 0.5942 1552118400 0.5943 1552125600 0.5940 1552132800 0.5943 1552140000 0.5911 1552147200 0.5943 1552154400 0.5941 1552161600 0.5942 1552168800 0.5940 1552176000 0.5943 1552183200 0.5941 1552190400 0.5941 1552197600 0.5941 1552204800 0.5942 1552212000 0.5940 1552219200 0.5942 1552226400 0.5940 1552233600 0.5941 1552240800 0.5941 1552248000 0.5912 1552255200 0.5940 1552262400 0.5941 1552269600 0.5940 1552276800 0.5939 1552284000 0.5938 1552291200 0.5944 1552298400 0.5938 1552305600 0.5940 1552312800 0.5935 1552320000 0.5920 1552327200 0.5918 1552334400 0.5917 1552341600 0.5914 1552348800 0.5915 1552356000 0.5911 1552363200 0.5915 1552370400 0.5922 1552377600 0.5917 1552384800 0.5912 1552392000 0.5917 1552399200 0.5915 1552406400 0.5919 1552413600 0.5916 1552420800 0.5919 1552428000 0.5914 1552435200 0.5916 1552442400 0.5921 1552449600 0.5921 1552456800 0.5918 1552464000 0.5920 1552471200 0.5917 1552478400 0.5918 1552485600 0.5916 1552492800 0.5918 1552500000 0.5917 1552507200 0.5932 1552514400 0.5929 1552521600 0.5930 1552528800 0.5928 1552536000 0.5931 1552543200 0.5931 1552550400 0.5929 1552557600 0.5926 1552564800 0.5927 1552572000 0.5927 1552579200 0.5930 1552586400 0.5927 1552593600 0.5931 1552600800 0.5957 1552608000 0.5959 1552615200 0.5895 1552622400 0.5898 1552629600 0.5895 1552636800 0.5899 1552644000 0.5882 1552651200 0.5890 1552658400 0.5887 1552665600 0.5880 1552672800 0.5876 1552680000 0.5877 1552687200 0.5876 1552694400 0.5877 1552701600 0.5860 1552708800 0.5847 1552716000 0.5878 1552723200 0.5879 1552730400 0.5877 1552737600 0.5878 1552744800 0.5878 1552752000 0.5886 1552759200 0.5878 1552766400 0.5878 1552773600 0.5875 1552780800 0.5875 1552788000 0.5873 1552795200 0.5876 1552802400 0.5874 1552809600 0.5876 1552816800 0.5874 1552824000 0.5875 1552831200 0.5874 1552838400 0.5875 1552845600 0.5878 1552852800 0.5875 1552860000 0.5874 1552867200 0.5877 1552874400 0.5874 1552881600 0.5875 1552888800 0.5876 1552896000 0.5881 1552903200 0.5878 1552910400 0.5876 1552917600 0.5875 1552924800 0.5860 1552932000 0.5873 1552939200 0.5872 1552946400 0.5868 1552953600 0.5870 1552960800 0.5855 1552968000 0.5871 1552975200 0.5866 1552982400 0.5866 1552989600 0.5866 1552996800 0.5864 1553004000 0.5834 1553011200 0.5849 1553018400 0.5863 1553025600 0.5864 1553032800 0.5788 1553040000 0.5802 1553047200 0.5816 1553054400 0.5818 1553061600 0.5818 1553068800 0.5819 1553076000 0.5815 1553083200 0.5817 1553090400 0.5830 1553097600 0.5815 1553104800 0.5814 1553112000 0.5814 1553119200 0.5807 1553126400 0.5807 1553133600 0.5807 1553140800 0.5809 1553148000 0.5808 1553155200 0.5826 1553162400 0.5822 1553169600 0.5821 1553176800 0.5807 1553184000 0.5791 1553191200 0.5770 1553198400 0.5771 1553205600 0.5770 1553212800 0.5770 1553220000 0.5784 1553227200 0.5788 1553234400 0.5769 1553241600 0.5770 1553248800 0.5784 1553256000 0.5780 1553263200 0.5785 1553270400 0.5772 1553277600 0.5770 1553284800 0.5769 1553292000 0.5767 1553299200 0.5768 1553306400 0.5766 1553313600 0.5768 1553320800 0.5773 1553328000 0.5813 1553335200 0.5811 1553342400 0.5814 1553349600 0.5788 1553356800 0.5790 1553364000 0.5785 1553392800 0.5777 1553400000 0.5779 1553407200 0.5778 1553414400 0.5766 1553421600 0.5763 1553428800 0.5763 1553436000 0.5764 1553443200 0.5764 1553450400 0.5762 1553457600 0.5763 1553464800 0.5762 1553472000 0.5765 1553479200 0.5763 1553486400 0.5781 1553493600 0.5780 1553500800 0.5768 1553508000 0.5781 1553515200 0.5782 1553522400 0.5779 1553529600 0.5763 1553536800 0.5761 1553544000 0.5747 1553551200 0.5758 1553558400 0.5773 1553565600 0.5773 1553572800 0.5796 1553580000 0.5787 1553587200 0.5772 1553594400 0.5785 1553601600 0.5786 1553608800 0.5772 1553616000 0.5769 1553623200 0.5770 1553630400 0.5770 1553637600 0.5755 1553644800 0.5755 1553652000 0.5770 1553659200 0.5772 1553666400 0.5769 1553673600 0.5757 1553680800 0.5754 1553688000 0.5754 1553695200 0.5765 1553702400 0.5755 1553709600 0.5752 1553716800 0.5756 1553724000 0.5752 1553731200 0.5754 1553738400 0.5752 1553745600 0.5753 1553752800 0.5768 1553760000 0.5769 1553767200 0.5758 1553774400 0.5756 1553781600 0.5755 1553788800 0.5755 1553796000 0.5738 1553803200 0.5740 1553810400 0.5740 1553817600 0.5741 1553824800 0.5739 1553832000 0.5756 1553839200 0.5755 1553846400 0.5757 1553853600 0.5762 1553860800 0.5748 1553868000 0.5747 1553875200 0.5765 1553882400 0.5762 1553889600 0.5746 1553896800 0.5749 1553904000 0.5749 1553911200 0.5747 1553918400 0.5746 1553925600 0.5760 1553932800 0.5762 1553940000 0.5767 1553947200 0.5763 1553954400 0.5761 1553961600 0.5761 1553968800 0.5763 1553976000 0.5749 1553983200 0.5747 1553990400 0.5749 1553997600 0.5793 1554004800 0.5749 1554012000 0.5762 1554019200 0.5750 1554026400 0.5759 1554033600 0.5760 1554040800 0.5760 1554048000 0.5762 1554055200 0.5762 1554062400 0.5751 1554069600 0.5747 1554084000 0.5745 1554076800 0.5749 1554091200 0.5761 1554098400 0.5745 1554105600 0.5751 1554112800 0.5747 1554120000 0.5751 1554127200 0.5744 1554134400 0.5747 1554141600 0.5746 1554148800 0.5749 1554156000 0.5729 1554163200 0.5730 1554170400 0.5727 1554177600 0.5745 1554184800 0.5740 1554192000 0.5743 1554199200 0.5744 1554206400 0.5740 1554213600 0.5738 1554220800 0.5738 1554228000 0.5736 1554235200 0.5722 1554242400 0.5718 1554249600 0.5721 1554256800 0.5734 1554264000 0.5735 1554271200 0.5733 1554278400 0.5734 1554285600 0.5727 1554292800 0.5730 1554300000 0.5713 1554307200 0.5714 1554314400 0.5712 1554321600 0.5714 1554328800 0.5715 1554336000 0.5716 1554343200 0.5714 1554350400 0.5714 1554357600 0.5727 1554364800 0.5726 1554372000 0.5725 1554379200 0.5726 1554386400 0.5726 1554393600 0.5726 1554400800 0.5724 1554408000 0.5709 1554415200 0.5709 1554422400 0.5710 1554429600 0.5723 1554436800 0.5711 1554444000 0.5722 1554451200 0.5724 1554458400 0.5728 1554465600 0.5712 1554472800 0.5712 1554480000 0.5727 1554487200 0.5726 1554494400 0.5726 1554501600 0.5724 1554508800 0.5724 1554516000 0.5725 1554523200 0.5728 1554530400 0.5731 1554537600 0.5727 1554544800 0.5730 1554552000 0.5725 1554559200 0.5725 1554566400 0.5726 1554573600 0.5723 1554580800 0.5728 1554588000 0.5709 1554595200 0.5704 1554602400 0.5727 1554609600 0.5727 1554616800 0.5729 1554624000 0.5711 1554631200 0.5703 1554638400 0.5705 1554645600 0.5709 1554652800 0.5705 1554660000 0.5691 1554667200 0.5689 1554674400 0.5688 1554681600 0.5689 1554688800 0.5690 1554696000 0.5704 1554703200 0.5704 1554710400 0.5690 1554717600 0.5691 1554724800 0.5689 1554732000 0.5687 1554739200 0.5678 1554746400 0.5641 1554753600 0.5643 1554760800 0.5586 1554768000 0.5584 1554775200 0.5586 1554782400 0.5603 1554789600 0.5603 1554796800 0.5605 1554804000 0.5601 1554811200 0.5601 1554818400 0.5656 1554825600 0.5653 1554832800 0.5637 1554840000 0.5636 1554847200 0.5635 1554854400 0.5636 1554861600 0.5649 1554868800 0.5636 1554876000 0.5649 1554883200 0.5649 1554890400 0.5640 1554897600 0.5639 1554904800 0.5641 1554912000 0.5638 1554919200 0.5622 1554926400 0.5622 1554933600 0.5621 1554940800 0.5622 1554948000 0.5621 1554955200 0.5622 1554962400 0.5619 1554969600 0.5620 1554976800 0.5615 1554984000 0.5616 1554991200 0.5613 1554998400 0.5601 1555005600 0.5602 1555012800 0.5603 1555020000 0.5600 1555027200 0.5615 1555034400 0.5585 1555041600 0.5616 1555048800 0.5611 1555056000 0.5596 1555063200 0.5611 1555070400 0.5613 1555077600 0.5611 1555084800 0.5613 1555092000 0.5611 1555099200 0.5605 1555106400 0.5602 1555113600 0.5603 1555120800 0.5589 1555128000 0.5589 1555135200 0.5591 1555142400 0.5590 1555149600 0.5588 1555156800 0.5587 1555164000 0.5585 1555171200 0.5572 1555178400 0.5554 1555185600 0.5554 1555192800 0.5587 1555200000 0.5586 1555207200 0.5586 1555214400 0.5587 1555221600 0.5570 1555228800 0.5585 1555236000 0.5582 1555243200 0.5582 1555250400 0.5581 1555257600 0.5578 1555264800 0.5577 1555272000 0.5566 1555279200 0.5577 1555286400 0.5580 1555293600 0.5582 1555300800 0.5598 1555308000 0.5582 1555315200 0.5583 1555322400 0.5581 1555329600 0.5581 1555336800 0.5596 1555344000 0.5584 1555351200 0.5596 1555358400 0.5597 1555365600 0.5594 1555372800 0.5584 1555380000 0.5583 1555387200 0.5597 1555394400 0.5595 1555401600 0.5597 1555408800 0.5627 1555416000 0.5018 1555495200 0.5610 1555502400 0.5594 1555509600 0.5608 1555516800 0.5602 1555524000 0.5600 1555531200 0.5586 1555538400 0.5570 1555545600 0.5560 1555552800 0.5587 1555560000 0.5583 1555567200 0.5599 1555574400 0.5597 1555581600 0.5605 1555588800 0.5608 1555596000 0.5607 1555603200 0.5601 1555610400 0.5575 1555617600 0.5578 1555624800 0.5584 1555632000 0.5577 1555639200 0.5574 1555646400 0.5588 1555653600 0.5596 1555660800 0.5597 1555668000 0.5593 1555675200 0.5595 1555682400 0.5580 1555689600 0.5581 1555696800 0.5581 1555704000 0.5612 1555711200 0.5603 1555718400 0.5603 1555725600 0.5600 1555732800 0.5601 1555740000 0.5607 1555747200 0.5609 1555754400 0.5606 1555761600 0.5621 1555768800 0.5615 1555776000 0.5617 1555783200 0.5617 1555790400 0.5619 1555797600 0.5613 1555804800 0.5616 1555812000 0.5612 1555819200 0.5613 1555826400 0.5610 1555833600 0.5618 1555840800 0.5635 1555848000 0.5616 1555855200 0.5614 1555862400 0.5616 1555869600 0.5614 1555876800 0.5617 1555884000 0.5492 1555891200 0.5495 1555898400 0.5493 1555905600 0.5508 1555912800 0.5504 1555920000 0.5506 1555927200 0.5511 1555934400 0.5513 1555941600 0.5509 1555948800 0.5502 1555956000 0.5614 1555963200 0.5615 1555970400 0.5612 1555977600 0.5616 1555984800 0.5615 1555992000 0.5632 1555999200 0.5632 1556006400 0.5632 1556013600 0.5591 1556020800 0.5612 1556028000 0.5595 1556035200 0.5619 1556042400 0.5619 1556049600 0.5605 1556056800 0.5604 1556064000 0.5611 1556071200 0.5577 1556078400 0.5599 1556085600 0.5593 1556092800 0.5591 1556100000 0.5583 1556107200 0.5585 1556114400 0.5574 1556121600 0.5576 1556128800 0.5563 1556136000 0.5562 1556143200 0.5606 1556150400 0.5609 1556157600 0.5607 1556164800 0.5655 1556172000 0.5634 1556179200 0.5641 1556186400 0.5635 1556193600 0.5650 1556200800 0.5649 1556208000 0.5648 1556215200 0.5616 1556222400 0.5609 1556229600 0.5606 1556236800 0.5618 1556244000 0.5616 1556251200 0.5630 1556258400 0.5631 1556265600 0.5631 1556272800 0.5615 1556280000 0.5633 1556287200 0.5603 1556294400 0.5602 1556301600 0.5600 1556308800 0.5615 1556316000 0.5615 1556323200 0.5614 1556330400 0.5616 1556337600 0.5616 1556344800 0.5615 1556352000 0.5619 1556359200 0.5631 1556366400 0.5632 1556373600 0.5592 1556380800 0.5596 1556388000 0.5627 1556395200 0.5610 1556402400 0.5609 1556409600 0.5609 1556416800 0.5608 1556424000 0.5610 1556431200 0.5607 1556438400 0.5611 1556445600 0.5607 1556452800 0.5623 1556460000 0.5621 1556467200 0.5608 1556474400 0.5606 1556481600 0.5607 1556488800 0.5625 1556496000 0.5611 1556503200 0.5605 1556510400 0.5622 1556517600 0.5632 1556524800 0.5634 1556532000 0.5632 1556539200 0.5632 1556546400 0.5630 1556553600 0.5619 1556560800 0.5606 1556568000 0.5606 1556575200 0.5610 1556582400 0.5610 1556589600 0.5639 1556596800 0.5655 1556604000 0.5652 1556611200 0.5649 1556618400 0.5646 1556625600 0.5645 1556632800 0.5642 1556640000 0.5685 1556647200 0.5685 1556654400 0.5686 1556661600 0.5684 1556676000 0.5684 1556668800 0.5685 1556683200 0.5687 1556690400 0.5681 1556697600 0.5684 1556704800 0.5684 1556712000 0.5684 1556719200 0.5681 1556726400 0.5666 1556733600 0.5614 1556740800 0.5616 1556748000 0.5618 1556755200 0.5617 1556762400 0.5612 1556769600 0.5613 1556776800 0.5628 1556784000 0.5630 1556791200 0.5629 1556798400 0.5631 1556805600 0.5633 1556812800 0.5648 1556820000 0.5644 1556827200 0.5630 1556834400 0.5658 1556841600 0.5671 1556848800 0.5671 1556856000 0.5686 1556863200 0.5690 1556870400 0.5691 1556877600 0.5691 1556884800 0.5689 1556892000 0.5674 1556899200 0.5675 1556906400 0.5694 1556913600 0.5710 1556920800 0.5683 1556928000 0.5700 1556935200 0.5699 1556942400 0.5698 1556949600 0.5681 1556956800 0.5680 1556964000 0.5695 1556971200 0.5697 1556978400 0.5664 1556985600 0.5670 1556992800 0.5662 1557000000 0.5693 1557007200 0.5694 1557014400 0.5696 1557021600 0.5694 1557028800 0.5693 1557036000 0.5692 1557043200 0.5692 1557050400 0.5696 1557057600 0.5698 1557064800 0.5696 1557072000 0.5697 1557079200 0.5695 1557086400 0.5696 1557093600 0.5693 1557100800 0.5695 1557108000 0.5692 1557115200 0.5692 1557122400 0.5690 1557129600 0.5691 1557136800 0.5688 1557144000 0.5686 1557151200 0.5680 1557158400 0.5681 1557165600 0.5696 1557172800 0.5697 1557180000 0.5678 1557187200 0.5666 1557194400 0.5678 1557201600 0.5689 1557208800 0.5689 1557216000 0.5689 1557223200 0.5711 1557230400 0.5710 1557237600 0.5704 1557244800 0.5746 1557252000 0.5689 1557259200 0.5722 1557266400 0.5762 1557273600 0.5721 1557280800 0.5726 1557288000 0.5725 1557295200 0.5724 1557302400 0.5728 1557309600 0.5723 1557316800 0.5721 1557324000 0.5733 1557331200 0.5727 1557338400 0.5728 1557345600 0.5718 1557352800 0.5719 1557360000 0.5704 1557367200 0.5722 1557374400 0.5717 1557381600 0.5717 1557388800 0.5718 1557396000 0.5719 1557403200 0.5718 1557410400 0.5714 1557417600 0.5735 1557424800 0.5732 1557432000 0.5730 1557439200 0.5730 1557446400 0.5735 1557453600 0.5733 1557460800 0.5733 1557468000 0.5736 1557475200 0.5737 1557482400 0.5732 1557489600 0.5733 1557496800 0.5733 1557504000 0.5710 1557511200 0.5709 1557518400 0.5707 1557525600 0.5707 1557532800 0.5713 1557540000 0.5707 1557547200 0.5707 1557554400 0.5706 1557561600 0.5705 1557568800 0.5705 1557576000 0.5706 1557583200 0.5702 1557590400 0.5705 1557597600 0.5702 1557604800 0.5705 1557612000 0.5701 1557619200 0.5705 1557626400 0.5709 1557633600 0.5703 1557640800 0.5702 1557648000 0.5721 1557655200 0.5715 1557662400 0.5714 1557669600 0.5711 1557676800 0.5715 1557684000 0.5714 1557691200 0.5714 1557698400 0.5721 1557705600 0.5723 1557712800 0.5715 1557720000 0.5717 1557727200 0.5716 1557734400 0.5716 1557741600 0.5714 1557748800 0.5716 1557756000 0.5714 1557763200 0.5721 1557770400 0.5717 1557777600 0.5719 1557784800 0.5716 1557792000 0.5718 1557799200 0.5717 1557806400 0.5718 1557813600 0.5717 1557820800 0.5719 1557828000 0.5715 1557835200 0.5714 1557842400 0.5715 1557849600 0.5716 1557856800 0.5699 1557864000 0.5683 1557871200 0.5696 1557878400 0.5696 1557885600 0.5698 1557892800 0.5698 1557900000 0.5695 1557907200 0.5695 1557914400 0.5695 1557921600 0.5693 1557928800 0.5691 1557936000 0.5691 1557943200 0.5690 1557950400 0.5691 1557957600 0.5725 1557964800 0.5693 1557972000 0.5692 1557979200 0.5693 1557986400 0.5688 1557993600 0.5693 1558000800 0.5688 1558008000 0.5691 1558015200 0.5725 1558022400 0.5727 1558029600 0.5726 1558036800 0.5723 1558044000 0.5723 1558051200 0.5720 1558058400 0.5721 1558065600 0.5720 1558072800 0.5718 1558080000 0.5717 1558087200 0.5712 1558094400 0.5714 1558101600 0.5717 1558108800 0.5714 1558116000 0.5710 1558123200 0.5710 1558130400 0.5708 1558137600 0.5711 1558144800 0.5710 1558152000 0.5709 1558159200 0.5708 1558166400 0.5698 1558173600 0.5708 1558180800 0.5706 1558188000 0.5705 1558195200 0.5705 1558202400 0.5704 1558209600 0.5705 1558216800 0.5690 1558224000 0.5691 1558231200 0.5689 1558238400 0.5691 1558245600 0.5688 1558252800 0.5704 1558260000 0.5702 1558267200 0.5703 1558274400 0.5702 1558281600 0.5703 1558288800 0.5703 1558296000 0.5702 1558303200 0.5685 1558310400 0.5687 1558317600 0.5699 1558324800 0.5701 1558332000 0.5700 1558339200 0.5703 1558346400 0.5701 1558353600 0.5701 1558360800 0.5685 1558368000 0.5699 1558375200 0.5701 1558382400 0.5682 1558389600 0.5711 1558396800 0.5710 1558404000 0.5712 1558411200 0.5712 1558418400 0.5723 1558425600 0.5722 1558432800 0.5722 1558440000 0.5724 1558447200 0.5722 1558454400 0.5724 1558461600 0.5722 1558468800 0.5722 1558476000 0.5721 1558483200 0.5738 1558490400 0.5737 1558497600 0.5739 1558504800 0.5736 1558512000 0.5737 1558519200 0.5734 1558526400 0.5734 1558533600 0.5730 1558540800 0.5728 1558548000 0.5730 1558555200 0.5730 1558562400 0.5734 1558569600 0.5730 1558576800 0.5731 1558584000 0.5733 1558591200 0.5775 1558598400 0.5788 1558605600 0.5787 1558612800 0.5787 1558620000 0.5784 1558627200 0.5729 1558634400 0.5735 1558641600 0.5738 1558648800 0.5729 1558656000 0.5732 1558663200 0.5728 1558670400 0.5737 1558677600 0.5731 1558684800 0.5730 1558692000 0.5727 1558699200 0.5722 1558706400 0.5721 1558713600 0.5723 1558720800 0.5736 1558728000 0.5735 1558735200 0.5726 1558742400 0.5724 1558749600 0.5722 1558756800 0.5725 1558764000 0.5666 1558771200 0.5666 1558778400 0.5664 1558785600 0.5665 1558792800 0.5663 1558800000 0.5722 1558807200 0.5737 1558814400 0.5738 1558821600 0.5734 1558828800 0.5736 1558836000 0.5735 1558843200 0.5736 1558850400 0.5735 1558857600 0.5736 1558864800 0.5735 1558872000 0.5734 1558879200 0.5735 1558886400 0.5735 1558893600 0.5733 1558900800 0.5734 1558908000 0.5732 1558915200 0.5732 1558922400 0.5717 1558929600 0.5718 1558936800 0.5731 1558944000 0.5737 1558951200 0.5733 1558958400 0.5757 1558965600 0.5831 1558972800 0.5826 1558980000 0.5822 1558987200 0.5809 1558994400 0.5795 1559001600 0.5810 1559008800 0.5810 1559016000 0.5813 1559023200 0.5810 1559030400 0.5815 1559037600 0.5812 1559044800 0.5830 1559052000 0.5825 1559059200 0.5824 1559066400 0.5804 1559073600 0.5818 1559080800 0.5801 1559088000 0.5820 1559095200 0.5821 1559102400 0.5823 1559109600 0.5818 1559116800 0.5816 1559124000 0.5813 1559131200 0.5801 1559138400 0.5757 1559145600 0.5758 1559152800 0.5749 1559160000 0.5744 1559167200 0.5706 1559174400 0.5744 1559181600 0.5788 1559188800 0.5745 1559196000 0.5743 1559203200 0.5742 1559210400 0.5741 1559217600 0.5744 1559224800 0.5742 1559232000 0.5745 1559239200 0.5742 1559246400 0.5744 1559253600 0.5742 1559260800 0.5744 1559268000 0.5738 1559275200 0.5740 1559282400 0.5748 1559289600 0.5742 1559296800 0.5707 1559304000 0.5693 1559311200 0.5707 1559318400 0.5704 1559325600 0.5730 1559332800 0.5732 1559340000 0.5745 1559354400 0.5732 1559347200 0.5731 1559361600 0.5735 1559368800 0.5691 1559376000 0.5577 1559383200 0.5572 1559390400 0.5574 1559397600 0.5573 1559404800 0.5576 1559412000 0.5575 1559419200 0.5572 1559426400 0.5574 1559433600 0.5574 1559440800 0.5573 1559448000 0.5575 1559455200 0.5573 1559462400 0.5573 1559469600 0.5576 1559476800 0.5581 1559484000 0.5576 1559491200 0.5562 1559498400 0.5572 1559505600 0.5573 1559512800 0.5573 1559520000 0.5577 1559527200 0.5579 1559534400 0.5577 1559541600 0.5576 1559548800 0.5581 1559556000 0.5577 1559563200 0.5576 1559570400 0.5575 1559577600 0.5574 1559584800 0.5574 1559592000 0.5577 1559599200 0.5515 1559606400 0.5571 1559613600 0.5567 1559620800 0.5568 1559628000 0.5568 1559635200 0.5564 1559642400 0.5563 1559649600 0.5566 1559656800 0.5566 1559664000 0.5566 1559671200 0.5563 1559678400 0.5548 1559685600 0.5547 1559692800 0.5551 1559700000 0.5548 1559707200 0.5549 1559714400 0.5546 1559721600 0.5548 1559728800 0.5545 1559736000 0.5548 1559743200 0.5548 1559750400 0.5548 1559757600 0.5549 1559764800 0.5547 1559772000 0.5546 1559779200 0.5542 1559786400 0.5539 1559793600 0.5565 1559800800 0.5595 1559808000 0.5602 1559815200 0.5597 1559822400 0.5596 1559829600 0.5595 1559836800 0.5600 1559844000 0.5593 1559851200 0.5586 1559858400 0.5586 1559865600 0.5590 1559872800 0.5588 1559880000 0.5589 1559887200 0.5591 1559894400 0.5591 1559901600 0.5585 1559908800 0.5601 1559916000 0.5579 1559923200 0.5581 1559930400 0.5578 1559937600 0.5581 1559944800 0.5580 1559952000 0.5578 1559959200 0.5580 1559966400 0.5580 1559973600 0.5584 1559980800 0.5580 1559988000 0.5576 1559995200 0.5581 1560002400 0.5576 1560009600 0.5577 1560016800 0.5574 1560024000 0.5576 1560031200 0.5578 1560038400 0.5579 1560045600 0.5579 1560052800 0.5580 1560060000 0.5580 1560067200 0.5580 1560074400 0.5577 1560081600 0.5578 1560088800 0.5579 1560096000 0.5581 1560103200 0.5578 1560110400 0.5579 1560117600 0.5577 1560124800 0.5578 1560132000 0.5577 1560139200 0.5581 1560146400 0.5579 1560153600 0.5580 1560160800 0.5578 1560168000 0.5579 1560175200 0.5582 1560182400 0.5567 1560189600 0.5567 1560196800 0.5564 1560204000 0.5564 1560211200 0.5568 1560218400 0.5565 1560225600 0.5579 1560232800 0.5577 1560240000 0.5576 1560247200 0.5575 1560254400 0.5575 1560261600 0.5574 1560268800 0.5576 1560276000 0.5573 1560283200 0.5574 1560290400 0.5569 1560297600 0.5590 1560304800 0.5577 1560312000 0.5564 1560319200 0.5563 1560326400 0.5560 1560333600 0.5549 1560340800 0.5550 1560348000 0.5380 1560355200 0.5378 1560362400 0.5376 1560369600 0.5375 1560376800 0.5372 1560384000 0.5386 1560391200 0.5371 1560398400 0.5425 1560405600 0.5428 1560412800 0.5428 1560420000 0.5424 1560427200 0.5418 1560434400 0.5421 1560441600 0.5435 1560448800 0.5423 1560456000 0.5403 1560463200 0.5407 1560470400 0.5372 1560477600 0.5370 1560484800 0.5372 1560492000 0.5435 1560499200 0.5434 1560506400 0.5435 1560513600 0.5435 1560520800 0.5435 1560528000 0.5435 1560535200 0.5435 1560542400 0.5438 1560549600 0.5431 1560556800 0.5439 1560564000 0.5438 1560571200 0.5436 1560578400 0.5434 1560585600 0.5435 1560592800 0.5434 1560600000 0.5434 1560607200 0.5433 1560614400 0.5433 1560621600 0.5433 1560628800 0.5434 1560636000 0.5433 1560643200 0.5429 1560650400 0.5432 1560657600 0.5432 1560664800 0.5431 1560672000 0.5432 1560679200 0.5431 1560686400 0.5408 1560693600 0.5420 1560700800 0.5421 1560708000 0.5406 1560715200 0.5447 1560722400 0.5445 1560729600 0.5446 1560736800 0.5447 1560744000 0.5448 1560751200 0.5448 1560758400 0.5447 1560765600 0.5437 1560772800 0.5432 1560780000 0.5429 1560787200 0.5403 1560794400 0.5392 1560801600 0.5397 1560808800 0.5397 1560816000 0.5399 1560823200 0.5392 1560830400 0.5396 1560837600 0.5396 1560844800 0.5396 1560852000 0.5397 1560859200 0.5397 1560866400 0.5394 1560873600 0.5368 1560880800 0.5392 1560888000 0.5397 1560895200 0.5379 1560902400 0.5380 1560909600 0.5382 1560916800 0.5375 1560924000 0.5377 1560931200 0.5379 1560938400 0.5363 1560945600 0.5332 1560952800 0.5344 1560960000 0.5346 1560967200 0.5329 1560974400 0.5351 1560981600 0.5337 1560988800 0.5362 1560996000 0.5336 1561003200 0.5318 1561010400 0.5336 1561017600 0.5338 1561024800 0.5349 1561032000 0.5364 1561039200 0.5347 1561046400 0.5359 1561053600 0.5362 1561060800 0.5358 1561068000 0.5358 1561075200 0.5332 1561082400 0.5328 1561089600 0.5440 1561096800 0.5432 1561104000 0.5438 1561111200 0.5440 1561118400 0.5441 1561125600 0.5439 1561132800 0.5443 1561140000 0.5441 1561147200 0.5444 1561154400 0.5440 1561161600 0.5439 1561168800 0.5441 1561176000 0.5445 1561183200 0.5442 1561190400 0.5440 1561197600 0.5442 1561204800 0.5446 1561212000 0.5442 1561219200 0.5432 1561226400 0.5438 1561233600 0.5439 1561240800 0.5438 1561248000 0.5442 1561255200 0.5440 1561262400 0.5456 1561269600 0.5457 1561276800 0.5460 1561284000 0.5456 1561291200 0.5456 1561298400 0.5454 1561305600 0.5460 1561312800 0.5483 1561320000 0.5485 1561327200 0.5481 1561334400 0.5482 1561341600 0.5475 1561348800 0.5480 1561356000 0.5478 1561363200 0.5478 1561370400 0.5496 1561377600 0.5491 1561384800 0.5489 1561392000 0.5493 1561399200 0.5483 1561406400 0.5488 1561413600 0.5486 1561420800 0.5487 1561428000 0.5487 1561435200 0.5484 1561442400 0.5496 1561449600 0.5496 1561456800 0.5495 1561464000 0.5482 1561471200 0.5489 1561478400 0.5486 1561485600 0.5482 1561492800 0.5487 1561500000 0.5485 1561507200 0.5485 1561514400 0.5482 1561521600 0.5501 1561528800 0.5500 1561536000 0.5493 1561543200 0.5489 1561550400 0.5489 1561557600 0.5489 1561564800 0.5492 1561572000 0.5491 1561579200 0.5491 1561586400 0.5492 1561593600 0.5509 1561600800 0.5507 1561608000 0.5521 1561615200 0.5524 1561622400 0.5516 1561629600 0.5515 1561636800 0.5524 1561644000 0.5529 1561651200 0.5516 1561658400 0.5526 1561665600 0.5526 1561672800 0.5524 1561680000 0.5525 1561687200 0.5526 1561694400 0.5496 1561701600 0.5493 1561708800 0.5492 1561716000 0.5491 1561723200 0.5491 1561730400 0.5489 1561737600 0.5487 1561744800 0.5543 1561752000 0.5543 1561759200 0.5542 1561766400 0.5541 1561773600 0.5541 1561780800 0.5542 1561788000 0.5547 1561795200 0.5551 1561802400 0.5551 1561809600 0.5553 1561816800 0.5548 1561824000 0.5553 1561831200 0.5549 1561838400 0.5551 1561845600 0.5544 1561852800 0.5548 1561860000 0.5546 1561867200 0.5550 1561874400 0.5550 1561881600 0.5537 1561888800 0.5548 1561896000 0.5550 1561903200 0.5559 1561910400 0.5560 1561917600 0.5561 1561924800 0.5561 1561932000 0.5561 1561946400 0.5561 1561939200 0.5559 1561953600 0.5565 1561960800 0.5563 1561968000 0.5561 1561975200 0.5564 1561982400 0.5564 1561989600 0.5562 1561996800 0.5560 1562004000 0.5561 1562011200 0.5561 1562018400 0.5568 1562025600 0.5560 1562032800 0.5553 1562040000 0.5561 1562047200 0.5560 1562054400 0.5560 1562061600 0.5550 1562068800 0.5553 1562076000 0.5551 1562083200 0.5554 1562090400 0.5549 1562097600 0.5555 1562104800 0.5554 1562112000 0.5556 1562119200 0.5555 1562126400 0.5550 1562133600 0.5547 1562140800 0.5548 1562148000 0.5548 1562155200 0.5543 1562162400 0.5544 1562169600 0.5565 1562176800 0.5564 1562184000 0.5563 1562191200 0.5563 1562198400 0.5561 1562205600 0.5559 1562212800 0.5560 1562220000 0.5562 1562227200 0.5563 1562234400 0.5561 1562241600 0.5560 1562248800 0.5562 1562256000 0.5567 1562263200 0.5593 1562270400 0.5614 1562277600 0.5607 1562284800 0.5611 1562292000 0.5611 1562299200 0.5589 1562306400 0.5597 1562313600 0.5597 1562320800 0.5609 1562328000 0.5609 1562335200 0.5610 1562342400 0.5611 1562349600 0.5609 1562356800 0.5612 1562364000 0.5611 1562371200 0.5613 1562378400 0.5610 1562385600 0.5615 1562392800 0.5614 1562400000 0.5621 1562407200 0.5590 1562414400 0.5644 1562421600 0.5644 1562428800 0.5641 1562436000 0.5620 1562443200 0.5623 1562450400 0.5621 1562457600 0.5621 1562464800 0.5620 1562472000 0.5625 1562479200 0.5622 1562486400 0.5622 1562493600 0.5621 1562500800 0.5622 1562508000 0.5621 1562515200 0.5617 1562522400 0.5617 1562529600 0.5622 1562536800 0.5616 1562544000 0.4894 1562551200 0.4896 1562558400 0.4902 1562565600 0.4897 1562572800 0.5616 1562580000 0.5614 1562587200 0.5621 1562594400 0.5618 1562601600 0.5617 1562608800 0.5628 1562616000 0.5634 1562623200 0.5634 1562630400 0.5633 1562637600 0.5630 1562644800 0.5628 1562652000 0.5612 1562659200 0.5614 1562666400 0.5613 1562673600 0.5610 1562680800 0.5609 1562688000 0.5611 1562695200 0.5597 1562702400 0.5599 1562709600 0.5597 1562716800 0.5601 1562724000 0.5598 1562731200 0.5596 1562738400 0.5624 1562745600 0.5625 1562752800 0.5623 1562760000 0.5618 1562767200 0.5621 1562774400 0.5617 1562781600 0.5618 1562788800 0.5618 1562796000 0.5619 1562803200 0.5624 1562810400 0.5618 1562817600 0.5620 1562824800 0.5619 1562832000 0.5618 1562839200 0.5618 1562846400 0.5616 1562853600 0.5617 1562860800 0.5615 1562868000 0.5613 1562875200 0.5610 1562882400 0.5604 1562889600 0.5609 1562896800 0.5610 1562904000 0.5610 1562911200 0.5611 1562918400 0.5607 1562925600 0.5600 1562932800 0.5628 1562940000 0.5620 1562947200 0.5638 1562954400 0.5643 1562961600 0.5641 1562968800 0.5640 1562976000 0.5642 1562983200 0.5641 1562990400 0.5672 1562997600 0.5670 1563004800 0.5674 1563012000 0.5669 1563019200 0.5671 1563026400 0.5671 1563033600 0.5671 1563040800 0.5675 1563048000 0.5676 1563055200 0.5676 1563062400 0.5677 1563069600 0.5674 1563076800 0.5676 1563084000 0.5674 1563091200 0.5674 1563098400 0.5670 1563105600 0.5669 1563112800 0.5666 1563120000 0.5666 1563127200 0.5661 1563134400 0.5667 1563141600 0.5664 1563148800 0.5667 1563156000 0.5663 1563163200 0.5670 1563170400 0.5722 1563177600 0.5721 1563184800 0.5712 1563192000 0.5721 1563199200 0.5718 1563206400 0.5719 1563213600 0.5706 1563220800 0.5707 1563228000 0.5701 1563235200 0.5706 1563242400 0.5718 1563249600 0.5720 1563256800 0.5724 1563264000 0.5716 1563271200 0.5716 1563278400 0.5718 1563285600 0.5703 1563292800 0.5703 1563300000 0.5703 1563307200 0.5700 1563314400 0.5705 1563321600 0.5699 1563328800 0.5697 1563336000 0.5697 1563343200 0.5724 1563350400 0.5726 1563357600 0.5720 1563364800 0.5722 1563372000 0.5709 1563379200 0.5722 1563386400 0.5721 1563393600 0.5722 1563400800 0.5720 1563408000 0.5717 1563415200 0.5718 1563422400 0.5718 1563429600 0.5724 1563436800 0.5725 1563444000 0.5749 1563451200 0.5707 1563458400 0.5718 1563465600 0.5713 1563472800 0.5728 1563480000 0.5710 1563487200 0.5709 1563494400 0.5705 1563501600 0.5707 1563508800 0.5705 1563516000 0.5706 1563523200 0.5706 1563530400 0.5705 1563537600 0.5706 1563544800 0.5692 1563552000 0.5693 1563559200 0.5692 1563566400 0.5686 1563573600 0.5682 1563580800 0.5697 1563588000 0.5695 1563595200 0.5696 1563602400 0.5723 1563609600 0.5694 1563616800 0.5684 1563624000 0.5691 1563631200 0.5691 1563638400 0.5707 1563645600 0.5705 1563652800 0.5708 1563660000 0.5707 1563667200 0.5709 1563674400 0.5707 1563681600 0.5708 1563688800 0.5706 1563696000 0.5708 1563703200 0.5706 1563710400 0.5708 1563717600 0.5706 1563724800 0.5708 1563732000 0.5706 1563739200 0.5707 1563746400 0.5709 1563753600 0.5709 1563760800 0.5708 1563768000 0.5704 1563775200 0.5708 1563782400 0.5708 1563789600 0.5707 1563796800 0.5703 1563804000 0.5704 1563811200 0.5704 1563818400 0.5702 1563825600 0.5704 1563832800 0.5708 1563840000 0.5708 1563847200 0.5706 1563854400 0.5715 1563861600 0.5703 1563868800 0.5708 1563876000 0.5729 1563883200 0.5732 1563890400 0.5727 1563897600 0.5733 1563904800 0.5732 1563912000 0.5731 1563919200 0.5732 1563926400 0.5728 1563933600 0.5725 1563940800 0.5725 1563948000 0.5725 1563955200 0.5726 1563962400 0.5728 1563969600 0.5730 1563976800 0.5728 1563984000 0.5726 1563991200 0.5724 1563998400 0.5727 1564005600 0.5725 1564012800 0.5720 1564020000 0.5724 1564027200 0.5722 1564034400 0.5737 1564041600 0.5744 1564048800 0.5736 1564056000 0.5735 1564063200 0.5722 1564070400 0.5729 1564077600 0.5726 1564084800 0.5751 1564092000 0.5745 1564099200 0.5735 1564106400 0.5731 1564113600 0.5736 1564120800 0.5736 1564128000 0.5734 1564135200 0.5727 1564142400 0.5733 1564149600 0.5721 1564156800 0.5723 1564164000 0.5715 1564171200 0.5719 1564178400 0.5715 1564185600 0.5718 1564192800 0.5716 1564200000 0.5718 1564207200 0.5716 1564214400 0.5718 1564221600 0.5717 1564228800 0.5716 1564236000 0.5677 1564243200 0.5677 1564250400 0.5676 1564257600 0.5678 1564264800 0.5676 1564272000 0.5679 1564279200 0.5676 1564286400 0.5676 1564293600 0.5682 1564300800 0.5684 1564308000 0.5682 1564315200 0.5685 1564322400 0.5679 1564329600 0.5681 1564336800 0.5680 1564344000 0.5721 1564351200 0.5715 1564358400 0.5720 1564365600 0.5717 1564372800 0.5721 1564380000 0.5719 1564387200 0.5718 1564394400 0.5716 1564401600 0.5721 1564408800 0.5716 1564416000 0.5737 1564423200 0.5723 1564430400 0.5737 1564437600 0.5749 1564444800 0.5756 1564452000 0.5753 1564459200 0.5755 1564466400 0.5728 1564473600 0.5709 1564480800 0.5715 1564488000 0.5712 1564495200 0.5741 1564502400 0.5738 1564509600 0.5722 1564516800 0.5722 1564524000 0.5721 1564531200 0.5716 1564538400 0.5719 1564545600 0.5723 1564552800 0.5726 1564560000 0.5714 1564567200 0.5716 1564574400 0.5717 1564581600 0.5714 1564588800 0.5699 1564596000 0.5697 1564603200 0.5699 1564610400 0.5697 1564624800 0.5699 1564617600 0.5702 1564632000 0.5699 1564639200 0.5919 1564646400 0.6074 1564653600 0.5891 1564660800 0.5915 1564668000 0.5916 1564675200 0.5932 1564682400 0.5924 1564689600 0.5930 1564696800 0.5943 1564704000 0.5946 1564711200 0.5939 1564718400 0.5944 1564725600 0.5942 1564732800 0.5944 1564740000 0.5936 1564747200 0.5942 1564754400 0.5943 1564761600 0.5945 1564768800 0.5946 1564776000 0.5946 1564783200 0.5945 1564790400 0.5945 1564797600 0.5933 1564804800 0.5945 1564812000 0.5941 1564819200 0.5945 1564826400 0.5940 1564833600 0.5937 1564840800 0.5945 1564848000 0.5945 1564855200 0.5943 1564862400 0.5949 1564869600 0.5936 1564876800 0.5949 1564884000 0.5945 1564891200 0.5941 1564898400 0.5936 1564905600 0.5937 1564912800 0.5945 1564920000 0.5944 1564927200 0.5942 1564934400 0.5935 1564941600 0.5934 1564948800 0.5934 1564956000 0.5932 1564963200 0.5935 1564970400 0.5932 1564977600 0.5934 1564984800 0.5925 1564992000 0.5933 1564999200 0.5930 1565006400 0.5935 1565013600 0.5937 1565020800 0.5934 1565028000 0.5929 1565035200 0.5942 1565042400 0.5939 1565049600 0.5940 1565056800 0.5937 1565064000 0.5938 1565071200 0.5935 1565078400 0.5917 1565085600 0.5917 1565092800 0.5918 1565100000 0.5899 1565107200 0.5916 1565114400 0.5913 1565121600 0.5914 1565128800 0.5915 1565136000 0.5917 1565143200 0.5917 1565150400 0.5918 1565157600 0.5916 1565164800 0.5916 1565172000 0.5909 1565179200 0.5916 1565186400 0.5913 1565193600 0.5913 1565200800 0.5938 1565208000 0.5937 1565215200 0.5939 1565222400 0.5942 1565229600 0.5934 1565236800 0.5940 1565244000 0.6001 1565251200 0.5993 1565258400 0.5986 1565265600 0.5992 1565272800 0.6016 1565280000 0.6016 1565287200 0.6007 1565294400 0.6013 1565301600 0.6010 1565308800 0.6010 1565316000 0.5996 1565323200 0.5994 1565330400 0.6169 1565337600 0.6166 1565344800 0.6164 1565352000 0.6165 1565359200 0.6181 1565366400 0.6185 1565373600 0.6196 1565380800 0.6237 1565388000 0.6237 1565395200 0.6234 1565402400 0.6235 1565409600 0.6233 1565416800 0.6232 1565424000 0.6234 1565431200 0.6234 1565438400 0.6203 1565445600 0.6201 1565452800 0.6202 1565460000 0.6201 1565467200 0.6203 1565474400 0.6200 1565481600 0.6201 1565488800 0.6198 1565496000 0.6201 1565503200 0.6196 1565510400 0.6196 1565517600 0.6195 1565524800 0.6198 1565532000 0.6263 1565539200 0.6264 1565546400 0.6247 1565553600 0.6249 1565560800 0.6247 1565568000 0.6250 1565575200 0.6248 1565582400 0.6261 1565589600 0.6255 1565596800 0.6275 1565604000 0.6272 1565611200 0.6260 1565618400 0.6254 1565625600 0.6276 1565632800 0.6288 1565640000 0.6221 1565647200 0.6233 1565654400 0.6234 1565661600 0.6234 1565668800 0.6235 1565676000 0.6245 1565683200 0.6247 1565690400 0.6281 1565697600 0.6283 1565704800 0.6279 1565712000 0.6283 1565719200 0.6221 1565726400 0.6220 1565733600 0.6292 1565740800 0.6300 1565748000 0.6298 1565755200 0.6296 1565762400 0.6299 1565769600 0.6298 1565776800 0.6297 1565784000 0.6294 1565791200 0.6299 1565798400 0.6297 1565805600 0.6290 1565812800 0.6299 1565820000 0.6302 1565827200 0.6302 1565834400 0.6296 1565841600 0.6304 1565848800 0.6362 1565856000 0.6328 1565863200 0.6354 1565870400 0.6352 1565877600 0.6351 1565884800 0.6348 1565892000 0.6354 1565899200 0.6350 1565906400 0.6341 1565913600 0.6352 1565920800 0.6345 1565928000 0.6313 1565935200 0.6370 1565942400 0.6377 1565949600 0.6375 1565956800 0.6368 1565964000 0.6366 1565971200 0.6366 1565978400 0.6365 1565985600 0.6368 1565992800 0.6340 1566000000 0.6340 1566007200 0.6363 1566014400 0.6364 1566021600 0.6331 1566028800 0.6366 1566036000 0.6363 1566043200 0.6364 1566050400 0.6347 1566057600 0.6366 1566064800 0.6364 1566072000 0.6364 1566079200 0.6364 1566086400 0.6366 1566093600 0.6362 1566100800 0.6364 1566108000 0.6361 1566115200 0.6363 1566122400 0.6360 1566129600 0.6361 1566136800 0.6360 1566144000 0.6362 1566151200 0.6359 1566158400 0.6360 1566165600 0.6358 1566172800 0.6361 1566180000 0.6363 1566187200 0.6365 1566194400 0.6364 1566201600 0.6357 1566208800 0.6359 1566216000 0.6358 1566223200 0.6355 1566230400 0.6359 1566237600 0.6365 1566244800 0.6370 1566252000 0.6358 1566259200 0.6371 1566266400 0.6361 1566273600 0.6361 1566280800 0.6360 1566288000 0.6354 1566295200 0.6355 1566302400 0.6355 1566309600 0.6354 1566316800 0.6342 1566324000 0.6353 1566331200 0.6421 1566338400 0.6423 1566345600 0.6421 1566352800 0.6415 1566360000 0.6432 1566367200 0.6465 1566374400 0.6467 1566381600 0.6461 1566388800 0.6464 1566396000 0.6453 1566403200 0.6445 1566410400 0.6447 1566417600 0.6449 1566424800 0.6447 1566432000 0.6447 1566439200 0.6446 1566446400 0.6440 1566453600 0.6449 1566460800 0.6447 1566468000 0.6447 1566475200 0.6440 1566482400 0.6442 1566489600 0.6443 1566496800 0.6453 1566504000 0.6417 1566511200 0.6419 1566518400 0.6408 1566525600 0.6407 1566532800 0.6408 1566540000 0.6406 1566547200 0.6405 1566554400 0.6401 1566561600 0.6402 1566568800 0.6387 1566576000 0.6390 1566583200 0.6390 1566590400 0.6326 1566597600 0.6313 1566604800 0.6318 1566612000 0.6317 1566619200 0.6320 1566626400 0.6372 1566633600 0.6373 1566640800 0.6386 1566648000 0.6386 1566655200 0.6385 1566662400 0.6386 1566669600 0.6386 1566676800 0.6388 1566684000 0.6387 1566691200 0.6389 1566698400 0.6387 1566705600 0.6389 1566712800 0.6390 1566720000 0.6391 1566727200 0.6388 1566734400 0.6390 1566741600 0.6391 1566748800 0.6392 1566756000 0.6386 1566763200 0.6386 1566770400 0.6389 1566777600 0.6382 1566784800 0.6387 1566792000 0.6388 1566799200 0.6388 1566806400 0.6383 1566813600 0.6387 1566820800 0.6320 1566828000 0.6292 1566835200 0.6317 1566842400 0.6313 1566849600 0.6316 1566856800 0.6315 1566864000 0.6317 1566871200 0.6314 1566878400 0.6321 1566885600 0.6314 1566892800 0.6306 1566900000 0.6316 1566907200 0.6312 1566914400 0.6311 1566921600 0.6302 1566928800 0.6297 1566936000 0.6351 1566943200 0.6349 1566950400 0.6317 1566957600 0.6307 1566964800 0.6311 1566972000 0.6310 1566979200 0.6346 1566986400 0.6340 1566993600 0.6346 1567000800 0.6349 1567008000 0.6345 1567015200 0.6336 1567022400 0.6341 1567029600 0.6336 1567036800 0.6338 1567044000 0.6331 1567051200 0.6343 1567058400 0.6333 1567065600 0.6330 1567072800 0.6324 1567080000 0.6326 1567087200 0.6324 1567094400 0.6320 1567101600 0.6317 1567108800 0.6356 1567116000 0.6316 1567123200 0.6315 1567130400 0.6314 1567137600 0.6314 1567144800 0.6308 1567152000 0.6307 1567159200 0.6305 1567166400 0.6305 1567173600 0.6302 1567180800 0.6302 1567188000 0.6314 1567195200 0.6299 1567202400 0.6299 1567209600 0.6299 1567216800 0.6299 1567224000 0.6299 1567231200 0.6297 1567238400 0.6298 1567245600 0.6297 1567252800 0.6295 1567260000 0.6295 1567267200 0.6296 1567274400 0.6295 1567281600 0.6295 1567288800 0.6294 1567303200 0.6294 1567296000 0.6291 1567310400 0.6294 1567317600 0.6293 1567324800 0.6305 1567332000 0.6305 1567339200 0.6306 1567346400 0.6305 1567353600 0.6306 1567360800 0.6306 1567368000 0.6305 1567375200 0.6305 1567382400 0.6306 1567389600 0.6306 1567396800 0.6305 1567404000 0.6305 1567411200 0.6302 1567418400 0.6298 1567425600 0.6301 1567432800 0.6300 1567440000 0.6300 1567447200 0.6296 1567454400 0.6455 1567461600 0.6358 1567468800 0.6365 1567476000 0.6362 1567483200 0.6364 1567490400 0.6365 1567497600 0.6363 1567504800 0.6359 1567512000 0.6356 1567519200 0.6362 1567526400 0.6361 1567533600 0.6359 1567540800 0.6359 1567548000 0.6354 1567555200 0.6354 1567562400 0.6352 1567569600 0.6352 1567576800 0.6363 1567584000 0.6356 1567591200 0.6352 1567598400 0.6353 1567605600 0.6346 1567612800 0.6347 1567620000 0.6347 1567627200 0.6347 1567634400 0.6341 1567641600 0.6350 1567648800 0.6349 1567656000 0.6351 1567663200 0.6357 1567670400 0.6352 1567677600 0.6349 1567684800 0.6346 1567692000 0.6336 1567699200 0.6332 1567706400 0.6332 1567713600 0.6317 1567720800 0.6327 1567728000 0.6342 1567735200 0.6350 1567742400 0.6339 1567749600 0.6339 1567756800 0.6325 1567764000 0.6333 1567771200 0.6333 1567778400 0.6304 1567785600 0.6334 1567792800 0.6340 1567800000 0.6337 1567807200 0.6324 1567814400 0.6336 1567821600 0.6335 1567828800 0.6336 1567836000 0.6333 1567843200 0.6336 1567850400 0.6334 1567857600 0.6339 1567864800 0.6337 1567872000 0.6334 1567879200 0.6333 1567886400 0.6334 1567893600 0.6331 1567900800 0.6334 1567908000 0.6334 1567915200 0.6334 1567922400 0.6333 1567929600 0.6336 1567936800 0.6339 1567944000 0.6333 1567951200 0.6326 1567958400 0.6342 1567965600 0.6333 1567972800 0.6340 1567980000 0.6338 1567987200 0.6338 1567994400 0.6335 1568001600 0.6334 1568008800 0.6334 1568016000 0.6334 1568023200 0.6319 1568030400 0.6327 1568037600 0.6319 1568044800 0.6331 1568052000 0.6329 1568059200 0.6314 1568066400 0.6315 1568073600 0.6329 1568080800 0.6291 1568088000 0.6294 1568095200 0.6296 1568102400 0.6297 1568109600 0.6297 1568116800 0.6279 1568124000 0.6287 1568131200 0.6285 1568138400 0.6285 1568145600 0.6284 1568152800 0.6279 1568160000 0.6284 1568167200 0.6281 1568174400 0.6288 1568181600 0.6278 1568188800 0.6285 1568196000 0.6285 1568203200 0.6284 1568210400 0.6280 1568217600 0.6291 1568224800 0.6252 1568232000 0.6250 1568239200 0.6249 1568246400 0.6238 1568253600 0.6238 1568260800 0.6239 1568268000 0.6235 1568275200 0.6242 1568282400 0.6267 1568289600 0.6255 1568296800 0.6244 1568304000 0.6233 1568311200 0.6233 1568318400 0.6250 1568325600 0.6241 1568332800 0.6258 1568340000 0.6258 1568347200 0.6257 1568354400 0.6256 1568361600 0.6256 1568368800 0.6285 1568376000 0.6288 1568383200 0.6284 1568390400 0.6284 1568397600 0.6284 1568404800 0.6284 1568412000 0.6252 1568419200 0.6271 1568426400 0.6271 1568433600 0.6270 1568440800 0.6271 1568448000 0.6265 1568455200 0.6263 1568462400 0.6263 1568469600 0.6265 1568476800 0.6265 1568484000 0.6259 1568491200 0.6257 1568498400 0.6259 1568505600 0.6244 1568512800 0.6250 1568520000 0.6264 1568527200 0.6262 1568534400 0.6261 1568541600 0.6262 1568548800 0.6261 1568556000 0.6258 1568563200 0.6243 1568570400 0.6261 1568577600 0.6260 1568584800 0.6261 1568592000 0.6262 1568599200 0.6262 1568606400 0.6261 1568613600 0.6262 1568620800 0.6260 1568628000 0.6256 1568635200 0.6257 1568642400 0.6256 1568649600 0.6256 1568656800 0.6259 1568664000 0.6262 1568671200 0.6258 1568678400 0.6261 1568685600 0.6260 1568692800 0.6262 1568700000 0.6263 1568707200 0.6266 1568714400 0.6263 1568721600 0.6259 1568736000 0.6413 1568743200 0.6399 1568750400 0.6398 1568757600 0.6397 1568764800 0.6399 1568772000 0.6397 1568779200 0.6403 1568786400 0.6413 1568793600 0.6414 1568800800 0.6409 1568808000 0.6411 1568815200 0.6397 1568822400 0.6391 1568829600 0.6398 1568836800 0.6387 1568844000 0.6377 1568851200 0.6377 1568858400 0.6391 1568865600 0.6391 1568872800 0.6389 1568880000 0.6388 1568887200 0.6388 1568894400 0.6387 1568901600 0.6377 1568908800 0.6388 1568916000 0.6374 1568923200 0.6354 1568930400 0.6347 1568937600 0.6336 1568944800 0.6350 1568952000 0.6351 1568959200 0.6350 1568966400 0.6319 1568973600 0.6295 1568980800 0.6298 1568988000 0.6295 1568995200 0.6276 1569002400 0.6295 1569009600 0.6318 1569016800 0.6304 1569024000 0.6306 1569031200 0.6306 1569038400 0.6308 1569045600 0.6308 1569052800 0.6308 1569060000 0.6292 1569067200 0.6293 1569074400 0.6324 1569081600 0.6313 1569088800 0.6326 1569096000 0.6333 1569103200 0.6328 1569110400 0.6331 1569117600 0.6325 1569124800 0.6329 1569132000 0.6313 1569139200 0.6332 1569146400 0.6330 1569153600 0.6334 1569160800 0.6331 1569168000 0.6331 1569175200 0.6332 1569182400 0.6326 1569189600 0.6328 1569196800 0.6329 1569204000 0.6325 1569211200 0.6328 1569218400 0.6339 1569225600 0.6340 1569232800 0.6333 1569240000 0.6339 1569247200 0.6333 1569254400 0.6335 1569261600 0.6332 1569268800 0.6293 1569276000 0.6217 1569283200 0.6222 1569290400 0.6219 1569297600 0.6274 1569304800 0.6299 1569312000 0.6295 1569319200 0.6280 1569326400 0.6294 1569333600 0.6290 1569340800 0.6287 1569348000 0.6271 1569355200 0.6286 1569362400 0.6283 1569369600 0.6268 1569376800 0.6282 1569384000 0.6284 1569391200 0.6294 1569398400 0.6283 1569405600 0.6280 1569412800 0.6280 1569420000 0.6260 1569427200 0.6276 1569434400 0.6245 1569441600 0.6245 1569448800 0.6240 1569456000 0.6240 1569463200 0.6240 1569470400 0.6240 1569477600 0.6238 1569484800 0.6247 1569492000 0.6243 1569499200 0.6240 1569506400 0.6246 1569513600 0.6239 1569520800 0.6236 1569528000 0.6241 1569535200 0.6234 1569542400 0.6246 1569549600 0.6235 1569556800 0.6241 1569564000 0.6236 1569571200 0.6236 1569578400 0.6231 1569585600 0.6246 1569592800 0.6243 1569600000 0.6265 1569607200 0.6263 1569614400 0.6249 1569621600 0.6252 1569628800 0.6257 1569636000 0.6256 1569643200 0.6259 1569650400 0.6257 1569657600 0.6267 1569664800 0.6256 1569672000 0.6235 1569679200 0.6254 1569686400 0.6257 1569693600 0.6258 1569700800 0.6258 1569708000 0.6255 1569715200 0.6259 1569722400 0.6259 1569729600 0.6258 1569736800 0.6255 1569744000 0.6257 1569751200 0.6257 1569758400 0.6263 1569765600 0.6255 1569772800 0.6256 1569780000 0.6254 1569787200 0.6255 1569794400 0.6255 1569801600 0.6259 1569808800 0.6258 1569816000 0.6205 1569823200 0.6204 1569830400 0.6206 1569837600 0.6204 1569844800 0.6207 1569852000 0.6206 1569859200 0.6205 1569866400 0.6205 1569873600 0.6206 1569880800 0.6205 1569895200 0.6202 1569888000 0.6216 1569902400 0.6207 1569909600 0.6209 1569916800 0.6210 1569924000 0.6206 1569931200 0.6205 1569938400 0.6207 1569945600 0.6195 1569952800 0.6212 1569960000 0.6198 1569967200 0.6197 1569974400 0.6091 1569981600 0.6086 1569988800 0.6094 1569996000 0.6092 1570003200 0.6080 1570010400 0.6082 1570017600 0.6076 1570024800 0.6073 1570032000 0.6089 1570039200 0.6085 1570046400 0.6156 1570053600 0.6163 1570060800 0.6157 1570068000 0.6159 1570075200 0.6166 1570082400 0.6166 1570089600 0.6151 1570096800 0.6162 1570104000 0.6168 1570111200 0.6160 1570118400 0.6179 1570125600 0.6159 1570132800 0.6158 1570140000 0.6141 1570147200 0.6141 1570154400 0.6138 1570161600 0.6141 1570168800 0.6156 1570176000 0.6171 1570183200 0.6171 1570190400 0.6177 1570197600 0.6180 1570204800 0.6179 1570212000 0.6177 1570219200 0.6175 1570226400 0.6199 1570233600 0.6203 1570240800 0.6183 1570248000 0.6184 1570255200 0.6185 1570262400 0.6197 1570269600 0.6197 1570276800 0.6197 1570284000 0.6192 1570291200 0.6199 1570298400 0.6195 1570305600 0.6200 1570312800 0.6178 1570320000 0.6181 1570327200 0.6196 1570334400 0.6184 1570341600 0.6183 1570348800 0.6182 1570356000 0.6188 1570363200 0.6186 1570370400 0.6169 1570377600 0.6160 1570384800 0.6168 1570392000 0.6168 1570399200 0.6167 1570406400 0.6168 1570413600 0.6183 1570420800 0.6179 1570428000 0.6178 1570435200 0.6189 1570442400 0.6181 1570449600 0.6184 1570456800 0.6183 1570464000 0.6165 1570471200 0.6160 1570478400 0.6160 1570485600 0.6160 1570492800 0.6152 1570500000 0.6152 1570507200 0.6152 1570514400 0.6126 1570521600 0.6083 1570528800 0.6094 1570536000 0.5437 1570543200 0.5479 1570550400 0.5471 1570557600 0.5455 1570564800 0.5487 1570572000 0.5461 1570579200 0.5456 1570586400 0.5451 1570593600 0.5456 1570600800 0.5468 1570608000 0.5464 1570615200 0.5466 1570622400 0.5467 1570629600 0.5472 1570636800 0.5465 1570644000 0.5458 1570651200 0.5465 1570658400 0.5472 1570665600 0.5481 1570672800 0.5482 1570680000 0.5457 1570687200 0.5488 1570694400 0.5487 1570701600 0.5478 1570708800 0.5477 1570716000 0.5482 1570723200 0.5483 1570730400 0.5479 1570737600 0.5480 1570744800 0.5472 1570752000 0.5476 1570759200 0.5477 1570766400 0.5475 1570773600 0.5476 1570780800 0.5471 1570788000 0.5473 1570795200 0.5472 1570802400 0.5468 1570809600 0.5473 1570816800 0.5470 1570824000 0.5471 1570831200 0.5465 1570838400 0.5468 1570845600 0.5464 1570852800 0.5473 1570860000 0.5468 1570867200 0.5469 1570874400 0.5469 1570881600 0.5470 1570888800 0.5467 1570896000 0.5470 1570903200 0.5468 1570910400 0.5469 1570917600 0.5454 1570924800 0.5466 1570932000 0.5465 1570939200 0.5471 1570946400 0.5469 1570953600 0.5471 1570960800 0.5469 1570968000 0.5470 1570975200 0.5464 1570982400 0.5480 1570989600 0.5480 1570996800 0.5481 1571004000 0.5477 1571011200 0.5480 1571018400 0.5476 1571025600 0.5476 1571032800 0.5478 1571040000 0.5478 1571047200 0.5480 1571054400 0.5480 1571061600 0.5472 1571068800 0.5470 1571076000 0.5468 1571083200 0.5485 1571090400 0.5477 1571097600 0.5478 1571104800 0.5473 1571112000 0.5468 1571119200 0.5470 1571126400 0.5472 1571133600 0.5469 1571140800 0.5470 1571148000 0.5470 1571155200 0.5474 1571162400 0.5475 1571169600 0.5412 1571176800 0.5415 1571184000 0.5415 1571191200 0.5416 1571198400 0.5415 1571205600 0.5409 1571212800 0.5428 1571220000 0.5429 1571227200 0.5428 1571234400 0.5424 1571241600 0.5426 1571248800 0.5420 1571256000 0.5421 1571263200 0.5419 1571270400 0.5424 1571277600 0.5418 1571284800 0.5420 1571292000 0.5392 1571299200 0.5397 1571306400 0.5389 1571313600 0.5417 1571320800 0.5414 1571328000 0.5412 1571335200 0.5417 1571342400 0.5414 1571349600 0.5415 1571356800 0.5414 1571364000 0.5411 1571371200 0.5410 1571378400 0.5410 1571385600 0.5413 1571392800 0.5412 1571400000 0.5414 1571407200 0.5411 1571414400 0.5403 1571421600 0.5403 1571428800 0.5333 1571436000 0.5453 1571443200 0.5452 1571450400 0.5451 1571457600 0.5456 1571464800 0.5451 1571472000 0.5450 1571479200 0.5447 1571486400 0.5447 1571493600 0.5446 1571500800 0.5448 1571508000 0.5457 1571515200 0.5455 1571522400 0.5452 1571529600 0.5452 1571536800 0.5449 1571544000 0.5453 1571551200 0.5453 1571558400 0.5463 1571565600 0.5445 1571572800 0.5448 1571580000 0.5448 1571587200 0.5449 1571594400 0.5445 1571601600 0.5451 1571608800 0.5449 1571616000 0.5448 1571623200 0.5450 1571630400 0.5449 1571637600 0.5457 1571644800 0.5458 1571652000 0.5458 1571659200 0.5454 1571666400 0.5457 1571673600 0.5489 1571680800 0.5468 1571688000 0.5498 1571695200 0.5495 1571702400 0.5500 1571709600 0.5497 1571716800 0.5457 1571724000 0.5410 1571731200 0.5428 1571738400 0.5461 1571745600 0.5431 1571752800 0.5428 1571760000 0.5467 1571767200 0.5487 1571774400 0.5483 1571781600 0.5482 1571788800 0.5464 1571796000 0.5457 1571803200 0.5461 1571810400 0.5445 1571817600 0.5453 1571824800 0.5451 1571832000 0.5469 1571839200 0.5467 1571846400 0.5452 1571853600 0.5449 1571860800 0.5469 1571868000 0.5453 1571875200 0.5461 1571882400 0.5460 1571889600 0.5440 1571896800 0.5437 1571904000 0.5384 1571911200 0.5379 1571918400 0.5441 1571925600 0.5447 1571932800 0.5467 1571940000 0.5458 1571947200 0.5457 1571954400 0.5456 1571961600 0.5464 1571968800 0.5452 1571976000 0.5454 1571983200 0.5443 1571990400 0.5458 1571997600 0.5452 1572004800 0.5445 1572012000 0.5444 1572019200 0.5453 1572026400 0.5444 1572033600 0.5448 1572040800 0.5446 1572048000 0.5440 1572055200 0.5443 1572062400 0.5441 1572069600 0.5443 1572076800 0.5451 1572084000 0.5450 1572091200 0.5448 1572098400 0.5443 1572105600 0.5442 1572112800 0.5443 1572120000 0.5450 1572127200 0.5447 1572134400 0.5447 1572141600 0.5445 1572148800 0.5442 1572156000 0.5447 1572163200 0.5447 1572170400 0.5447 1572177600 0.5447 1572184800 0.5442 1572192000 0.5447 1572199200 0.5442 1572206400 0.5442 1572213600 0.5442 1572220800 0.5445 1572228000 0.5443 1572235200 0.5444 1572242400 0.5443 1572249600 0.5433 1572256800 0.5445 1572264000 0.5449 1572271200 0.5436 1572278400 0.5449 1572285600 0.5480 1572292800 0.5497 1572300000 0.5494 1572307200 0.5502 1572314400 0.5495 1572321600 0.5511 1572328800 0.5514 1572336000 0.5511 1572343200 0.5510 1572350400 0.5505 1572357600 0.5521 1572364800 0.5521 1572372000 0.5522 1572379200 0.5519 1572386400 0.5517 1572393600 0.5504 1572400800 0.5505 1572408000 0.5508 1572415200 0.5513 1572422400 0.5488 1572429600 0.5515 1572436800 0.5505 1572444000 0.5509 1572451200 0.5509 1572458400 0.5532 1572465600 0.5548 1572472800 0.5563 1572480000 0.5562 1572487200 0.5563 1572494400 0.5564 1572501600 0.5574 1572508800 0.5573 1572516000 0.5573 1572523200 0.5577 1572530400 0.5579 1572537600 0.5580 1572544800 0.5575 1572552000 0.5580 1572559200 0.5582 1572573600 0.5577 1572566400 0.5577 1572580800 0.5565 1572588000 0.5593 1572595200 0.5593 1572602400 0.5579 1572609600 0.5577 1572616800 0.5573 1572624000 0.5577 1572631200 0.5576 1572638400 0.5580 1572645600 0.5577 1572652800 0.5580 1572660000 0.5576 1572667200 0.5565 1572674400 0.5581 1572681600 0.5577 1572688800 0.5577 1572696000 0.5576 1572703200 0.5551 1572710400 0.5575 1572717600 0.5576 1572724800 0.5580 1572732000 0.5575 1572739200 0.5574 1572746400 0.5577 1572753600 0.5585 1572760800 0.5583 1572768000 0.5579 1572775200 0.5576 1572782400 0.5580 1572789600 0.5575 1572796800 0.5569 1572804000 0.5556 1572811200 0.5569 1572818400 0.5571 1572825600 0.5573 1572832800 0.5567 1572840000 0.5575 1572847200 0.5568 1572854400 0.5572 1572861600 0.5570 1572868800 0.5570 1572876000 0.5563 1572883200 0.5563 1572890400 0.5552 1572897600 0.5585 1572904800 0.5550 1572912000 0.5551 1572919200 0.5550 1572926400 0.5551 1572933600 0.5547 1572940800 0.5551 1572948000 0.5546 1572955200 0.5552 1572962400 0.5546 1572969600 0.5550 1572976800 0.5533 1572984000 0.5537 1572991200 0.5525 1572998400 0.5536 1573005600 0.5536 1573012800 0.5534 1573020000 0.5612 1573027200 0.5686 1573034400 0.5696 1573041600 0.5707 1573048800 0.5710 1573056000 0.5704 1573063200 0.5689 1573070400 0.5702 1573077600 0.5691 1573084800 0.5697 1573092000 0.5695 1573099200 0.5698 1573106400 0.5690 1573113600 0.5717 1573120800 0.5675 1573128000 0.5695 1573135200 0.5697 1573142400 0.5692 1573149600 0.5702 1573156800 0.5710 1573164000 0.5690 1573171200 0.5698 1573178400 0.5701 1573192800 0.5703 1573200000 0.5706 1573207200 0.5708 1573214400 0.5708 1573221600 0.5705 1573228800 0.5708 1573236000 0.5702 1573243200 0.5702 1573250400 0.5700 1573257600 0.5676 1573264800 0.5674 1573272000 0.5672 1573279200 0.5663 1573286400 0.5532 1573293600 0.5657 1573300800 0.5656 1573308000 0.5674 1573315200 0.5673 1573322400 0.5672 1573329600 0.5671 1573336800 0.5670 1573344000 0.5673 1573351200 0.5665 1573358400 0.5668 1573365600 0.5665 1573372800 0.5674 1573380000 0.5671 1573387200 0.5674 1573394400 0.5673 1573401600 0.5671 1573408800 0.5670 1573416000 0.5670 1573423200 0.5662 1573430400 0.5674 1573437600 0.5673 1573444800 0.5689 1573452000 0.5682 1573459200 0.5687 1573466400 0.5686 1573473600 0.5682 1573480800 0.5684 1573488000 0.5685 1573495200 0.5668 1573502400 0.5672 1573509600 0.5683 1573516800 0.5713 1573524000 0.5710 1573531200 0.5713 1573538400 0.5717 1573545600 0.5688 1573552800 0.5676 1573560000 0.5670 1573574400 0.5690 1573581600 0.5693 1573588800 0.5690 1573596000 0.5683 1573603200 0.5692 1573610400 0.5687 1573617600 0.5687 1573624800 0.5686 1573632000 0.5687 1573639200 0.5666 1573646400 0.5663 1573653600 0.5680 1573660800 0.5684 1573668000 0.5685 1573675200 0.5686 1573682400 0.5688 1573689600 0.5683 1573696800 0.5680 1573711200 0.5714 1573718400 0.5714 1573725600 0.5710 1573732800 0.5718 1573740000 0.5711 1573747200 0.5709 1573754400 0.5710 1573761600 0.5695 1573768800 0.5703 1573776000 0.5714 1573783200 0.5714 1573790400 0.5714 1573797600 0.5718 1573804800 0.5720 1573812000 0.5708 1573819200 0.5715 1573826400 0.5709 1573833600 0.5710 1573840800 0.5627 1573848000 0.5639 1573855200 0.5712 1573862400 0.5708 1573869600 0.5706 1573876800 0.5707 1573884000 0.5708 1573891200 0.5704 1573898400 0.5706 1573905600 0.5710 1573912800 0.5703 1573920000 0.5706 1573927200 0.5702 1573934400 0.5709 1573941600 0.5702 1573948800 0.5708 1573956000 0.5704 1573963200 0.5713 1573970400 0.5708 1573977600 0.5711 1573984800 0.5707 1573992000 0.5714 1573999200 0.5712 1574006400 0.5713 1574013600 0.5710 1574020800 0.5711 1574028000 0.5692 1574035200 0.5711 1574042400 0.5709 1574049600 0.5711 1574056800 0.5749 1574064000 0.5743 1574071200 0.5742 1574078400 0.5748 1574085600 0.5744 1574092800 0.5750 1574100000 0.5744 1574107200 0.5748 1574114400 0.5749 1574121600 0.5749 1574128800 0.5752 1574136000 0.5744 1574143200 0.5721 1574150400 0.5726 1574157600 0.5683 1574164800 0.5684 1574172000 0.5679 1574179200 0.5688 1574186400 0.5687 1574193600 0.5693 1574200800 0.5696 1574208000 0.5662 1574215200 0.5658 1574222400 0.5664 1574229600 0.5420 1574236800 0.5438 1574244000 0.5436 1574251200 0.5468 1574258400 0.5474 1574265600 0.5484 1574272800 0.5484 1574280000 0.5481 1574287200 0.5484 1574294400 0.5454 1574301600 0.5457 1574308800 0.5450 1574316000 0.5445 1574323200 0.5419 1574330400 0.5419 1574337600 0.5405 1574344800 0.5400 1574352000 0.5425 1574359200 0.5437 1574366400 0.5430 1574373600 0.5416 1574380800 0.5417 1574388000 0.5420 1574395200 0.5646 1574402400 0.5641 1574409600 0.5630 1574416800 0.5645 1574424000 0.5643 1574431200 0.5637 1574438400 0.5620 1574445600 0.5618 1574452800 0.5611 1574460000 0.5608 1574467200 0.5585 1574474400 0.5586 1574481600 0.5582 1574488800 0.5611 1574496000 0.5613 1574503200 0.5606 1574510400 0.5610 1574517600 0.5608 1574524800 0.5609 1574532000 0.5608 1574539200 0.5608 1574546400 0.5627 1574553600 0.5629 1574560800 0.5621 1574568000 0.5624 1574575200 0.5632 1574582400 0.5634 1574589600 0.5632 1574596800 0.5634 1574604000 0.5625 1574611200 0.5631 1574618400 0.5627 1574625600 0.5635 1574632800 0.5629 1574640000 0.5607 1574647200 0.5627 1574654400 0.5627 1574661600 0.5768 1574668800 0.5745 1574676000 0.5748 1574683200 0.5748 1574690400 0.5770 1574697600 0.5776 1574704800 0.5789 1574712000 0.5803 1574719200 0.5795 1574726400 0.5803 1574733600 0.5801 1574740800 0.5796 1574748000 0.5801 1574755200 0.5823 1574762400 0.5820 1574769600 0.5802 1574776800 0.5803 1574784000 0.5805 1574791200 0.5839 1574798400 0.5834 1574805600 0.5771 1574812800 0.5764 1574820000 0.5747 1574827200 0.5788 1574834400 0.5786 1574841600 0.5777 1574848800 0.5776 1574856000 0.5769 1574863200 0.5782 1574870400 0.5782 1574877600 0.5767 1574884800 0.5768 1574892000 0.5777 1574899200 0.5765 1574906400 0.5764 1574913600 0.5753 1574920800 0.5745 1574928000 0.5751 1574935200 0.5735 1574942400 0.5720 1574949600 0.5716 1574956800 0.5710 1574964000 0.5681 1574971200 0.5689 1574978400 0.5703 1574985600 0.5731 1574992800 0.5722 1575000000 0.5729 1575007200 0.5724 1575014400 0.5728 1575021600 0.5723 1575028800 0.5725 1575036000 0.5691 1575043200 0.5693 1575050400 0.5707 1575057600 0.5692 1575064800 0.5676 1575072000 0.5689 1575079200 0.5687 1575086400 0.5685 1575093600 0.5725 1575100800 0.5688 1575108000 0.5688 1575115200 0.5680 1575122400 0.5651 1575129600 0.5664 1575136800 0.5665 1575144000 0.5662 1575151200 0.5659 1575165600 0.5690 1575172800 0.5680 1575158400 0.5665 1575180000 0.5691 1575187200 0.5701 1575194400 0.5690 1575201600 0.5692 1575208800 0.5692 1575216000 0.5689 1575223200 0.5691 1575230400 0.5719 1575237600 0.5716 1575244800 0.5712 1575252000 0.5715 1575259200 0.5712 1575266400 0.5712 1575273600 0.5715 1575280800 0.5712 1575288000 0.5704 1575295200 0.5699 1575302400 0.5714 1575309600 0.5711 1575316800 0.5717 1575324000 0.5711 1575331200 0.5718 1575338400 0.5750 1575345600 0.5815 1575352800 0.5803 1575360000 0.5799 1575367200 0.5802 1575374400 0.5797 1575381600 0.5800 1575388800 0.5799 1575396000 0.5807 1575403200 0.5800 1575410400 0.5793 1575417600 0.5807 1575424800 0.5787 1575432000 0.5802 1575439200 0.5787 1575446400 0.5796 1575453600 0.5799 1575460800 0.5797 1575468000 0.5793 1575475200 0.5806 1575482400 0.5794 1575489600 0.5808 1575496800 0.5759 1575504000 0.5741 1575511200 0.5739 1575518400 0.5794 1575525600 0.5790 1575532800 0.5794 1575540000 0.5793 1575547200 0.5794 1575554400 0.5782 1575561600 0.5794 1575568800 0.5796 1575576000 0.5790 1575583200 0.5789 1575590400 0.5789 1575597600 0.5788 1575604800 0.5787 1575612000 0.5788 1575619200 0.5785 1575626400 0.5783 1575633600 0.5786 1575640800 0.5784 1575648000 0.5784 1575655200 0.5786 1575662400 0.5786 1575669600 0.5771 1575676800 0.5787 1575684000 0.5784 1575691200 0.5781 1575698400 0.5783 1575705600 0.5780 1575712800 0.5780 1575720000 0.5783 1575727200 0.5781 1575734400 0.5778 1575741600 0.5777 1575748800 0.5780 1575756000 0.5781 1575763200 0.5780 1575770400 0.5781 1575777600 0.5782 1575784800 0.5778 1575792000 0.5781 1575799200 0.5777 1575806400 0.5776 1575813600 0.5778 1575820800 0.5777 1575828000 0.5777 1575835200 0.5782 1575842400 0.5775 1575849600 0.5773 1575856800 0.5777 1575864000 0.5773 1575871200 0.5772 1575878400 0.5774 1575885600 0.5773 1575892800 0.5771 1575900000 0.5768 1575907200 0.5759 1575914400 0.5770 1575921600 0.5776 1575928800 0.5756 1575936000 0.5760 1575943200 0.5754 1575950400 0.5755 1575957600 0.5544 1575964800 0.5760 1575972000 0.5755 1575979200 0.5758 1575986400 0.5751 1575993600 0.5752 1576000800 0.5749 1576008000 0.5750 1576015200 0.5749 1576022400 0.5754 1576029600 0.5764 1576036800 0.5750 1576044000 0.5698 1576051200 0.5697 1576058400 0.5748 1576065600 0.5749 1576072800 0.5651 1576080000 0.5658 1576087200 0.5744 1576094400 0.5732 1576101600 0.5748 1576108800 0.5665 1576116000 0.5665 1576123200 0.5659 1576130400 0.5651 1576137600 0.5702 1576144800 0.5670 1576152000 0.5670 1576159200 0.5681 1576166400 0.5683 1576173600 0.5679 1576180800 0.5665 1576188000 0.5662 1576195200 0.5690 1576202400 0.5682 1576209600 0.5672 1576216800 0.5674 1576224000 0.5679 1576231200 0.5678 1576238400 0.5678 1576245600 0.5669 1576252800 0.5674 1576260000 0.5676 1576267200 0.5671 1576274400 0.6093 1576281600 0.6084 1576288800 0.6092 1576296000 0.6092 1576303200 0.6054 1576310400 0.6055 1576317600 0.6057 1576324800 0.6053 1576332000 0.6077 1576339200 0.6080 1576346400 0.6075 1576353600 0.6057 1576360800 0.6078 1576368000 0.6078 1576375200 0.6087 1576382400 0.6057 1576389600 0.6080 1576396800 0.6075 1576404000 0.6076 1576411200 0.6079 1576418400 0.6077 1576425600 0.6076 1576432800 0.6063 1576440000 0.6064 1576447200 0.6075 1576454400 0.6104 1576461600 0.6071 1576468800 0.6072 1576476000 0.6073 1576483200 0.6074 1576490400 0.6072 1576497600 0.6073 1576504800 0.6084 1576512000 0.6079 1576519200 0.6079 1576526400 0.6077 1576533600 0.6060 1576540800 0.6089 1576548000 0.6080 1576555200 0.6111 1576562400 0.6113 1576569600 0.6113 1576576800 0.6136 1576584000 0.6142 1576591200 0.6124 1576598400 0.6127 1576605600 0.6123 1576612800 0.6087 1576620000 0.6095 1576627200 0.6114 1576634400 0.6111 1576641600 0.6113 1576648800 0.6110 1576656000 0.6115 1576706400 0.6145 1576713600 0.6147 1576720800 0.6142 1576728000 0.6133 1576735200 0.6142 1576742400 0.6151 1576749600 0.6143 1576756800 0.6115 1576764000 0.6119 1576771200 0.6114 1576778400 0.6105 1576785600 0.6105 1576792800 0.6104 1576800000 0.6104 1576807200 0.6104 1576814400 0.6105 1576821600 0.6103 1576828800 0.6103 1576836000 0.6099 1576843200 0.6129 1576850400 0.6124 1576857600 0.6123 1576864800 0.6123 1576872000 0.6125 1576879200 0.6127 1576886400 0.6125 1576893600 0.6124 1576900800 0.6112 1576908000 0.6176 1576915200 0.6167 1576922400 0.6166 1576929600 0.6168 1576936800 0.6164 1576944000 0.6178 1576951200 0.6181 1576958400 0.6175 1576965600 0.6173 1576972800 0.6175 1576980000 0.6173 1576987200 0.6175 1576994400 0.6173 1577001600 0.6175 1577008800 0.6172 1577016000 0.6172 1577023200 0.6173 1577030400 0.6173 1577037600 0.6172 1577044800 0.6173 1577052000 0.6171 1577059200 0.6173 1577066400 0.6171 1577073600 0.6172 1577080800 0.6219 1577088000 0.6176 1577095200 0.6171 1577102400 0.6171 1577109600 0.6171 1577116800 0.6172 1577124000 0.6169 1577131200 0.6169 1577138400 0.6170 1577145600 0.6168 1577152800 0.6153 1577160000 0.6155 1577167200 0.6152 1577174400 0.6153 1577181600 0.6150 1577188800 0.6151 1577196000 0.6151 1577203200 0.6158 1577210400 0.6151 1577217600 0.6153 1577224800 0.6150 1577232000 0.6153 1577239200 0.6151 1577246400 0.6153 1577253600 0.6138 1577260800 0.6154 1577268000 0.6152 1577275200 0.6154 1577282400 0.6153 1577289600 0.6152 1577296800 0.6151 1577304000 0.6126 1577311200 0.6126 1577318400 0.6155 1577325600 0.6153 1577332800 0.6152 1577340000 0.6148 1577347200 0.6148 1577354400 0.6147 1577361600 0.6157 1577368800 0.6153 1577376000 0.6158 1577383200 0.6146 1577390400 0.6147 1577397600 0.6153 1577404800 0.6156 1577412000 0.6152 1577419200 0.6142 1577426400 0.6152 1577433600 0.6156 1577440800 0.6153 1577448000 0.6153 1577455200 0.6152 1577462400 0.6152 1577469600 0.6149 1577476800 0.6150 1577484000 0.6148 1577491200 0.6149 1577498400 0.6148 1577505600 0.6149 1577512800 0.6149 1577520000 0.6149 1577527200 0.6148 1577534400 0.6150 1577541600 0.6147 1577548800 0.6149 1577556000 0.6149 1577563200 0.6151 1577570400 0.6153 1577577600 0.6154 1577584800 0.6140 1577592000 0.6153 1577599200 0.6156 1577606400 0.6152 1577613600 0.6154 1577620800 0.6155 1577628000 0.6152 1577635200 0.6152 1577642400 0.6151 1577649600 0.6153 1577656800 0.6137 1577664000 0.6156 1577671200 0.6150 1577678400 0.6150 1577685600 0.6149 1577692800 0.6150 1577700000 0.6148 1577707200 0.6149 1577714400 0.6146 1577721600 0.6147 1577728800 0.6146 1577736000 0.6147 1577743200 0.6146 1577750400 0.6149 1577757600 0.6147 1577764800 0.6148 1577772000 0.6146 1577779200 0.6149 1577786400 0.6149 1577793600 0.6137 1577800800 0.6136 1577808000 0.6117 1577815200 0.6132 1577822400 0.6129 1577829600 0.6127 1577844000 0.6125 1577836800 0.6126 1577851200 0.6114 1577858400 0.6113 1577865600 0.6115 1577872800 0.6113 1577880000 0.6116 1577887200 0.6115 1577894400 0.6114 1577901600 0.6112 1577908800 0.6113 1577916000 0.6136 1577923200 0.6137 1577930400 0.6136 1577937600 0.6137 1577944800 0.6149 1577952000 0.6151 1577959200 0.6149 1577966400 0.6193 1577973600 0.6193 1577980800 0.6195 1577988000 0.6164 1577995200 0.6176 1578002400 0.6177 1578009600 0.6179 1578016800 0.6177 1578024000 0.6181 1578031200 0.6179 1578038400 0.6176 1578045600 0.6176 1578052800 0.6177 1578060000 0.6172 1578067200 0.6176 1578074400 0.6169 1578081600 0.6156 1578088800 0.6153 1578096000 0.6155 1578103200 0.6153 1578110400 0.6155 1578117600 0.6175 1578124800 0.6169 1578132000 0.6168 1578139200 0.6170 1578146400 0.6170 1578153600 0.6170 1578160800 0.6167 1578168000 0.6167 1578175200 0.6165 1578182400 0.6166 1578189600 0.6151 1578196800 0.6167 1578204000 0.6165 1578211200 0.6159 1578218400 0.6167 1578225600 0.6156 1578232800 0.6166 1578240000 0.6165 1578247200 0.6151 1578254400 0.6166 1578261600 0.6166 1578268800 0.6166 1578276000 0.6163 1578283200 0.6151 1578290400 0.6163 1578297600 0.6164 1578304800 0.6163 1578312000 0.6164 1578319200 0.6162 1578326400 0.6151 1578333600 0.6163 1578340800 0.6171 1578348000 0.6187 1578355200 0.6156 1578362400 0.6171 1578369600 0.6190 1578376800 0.6187 1578384000 0.6190 1578391200 0.6186 1578398400 0.6135 1578405600 0.6182 1578412800 0.6176 1578420000 0.6185 1578427200 0.6186 1578434400 0.6180 1578441600 0.6180 1578448800 0.6178 1578456000 0.6166 1578463200 0.6180 1578470400 0.6179 1578477600 0.6175 1578484800 0.6177 1578492000 0.6178 1578499200 0.6174 1578506400 0.6163 1578513600 0.6180 1578520800 0.6172 1578528000 0.6172 1578535200 0.6169 1578542400 0.6170 1578549600 0.6168 1578556800 0.6175 1578564000 0.6169 1578571200 0.6180 1578578400 0.6178 1578585600 0.6180 1578592800 0.6191 1578600000 0.6209 1578607200 0.6180 1578614400 0.6179 1578621600 0.6178 1578628800 0.6181 1578636000 0.6186 1578643200 0.6182 1578650400 0.6181 1578657600 0.6181 1578664800 0.6179 1578672000 0.6177 1578679200 0.6175 1578686400 0.6176 1578693600 0.6169 1578700800 0.6168 1578708000 0.6167 1578715200 0.6172 1578722400 0.6169 1578729600 0.6173 1578736800 0.6171 1578744000 0.6170 1578751200 0.6167 1578758400 0.6214 1578765600 0.6170 1578772800 0.6170 1578780000 0.6168 1578787200 0.6169 1578794400 0.6167 1578801600 0.6169 1578808800 0.6171 1578816000 0.6174 1578823200 0.6169 1578830400 0.6171 1578837600 0.6172 1578844800 0.6171 1578852000 0.6170 1578859200 0.6175 1578866400 0.6169 1578873600 0.6197 1578880800 0.6194 1578888000 0.6182 1578895200 0.6181 1578902400 0.6182 1578909600 0.6205 1578916800 0.6203 1578924000 0.6211 1578931200 0.6216 1578938400 0.6211 1578945600 0.6213 1578952800 0.6210 1578960000 0.6213 1578967200 0.6213 1578974400 0.6212 1578981600 0.6206 1578988800 0.6200 1578996000 0.6211 1579003200 0.6201 1579010400 0.6200 1579017600 0.6208 1579024800 0.6206 1579032000 0.6209 1579039200 0.6207 1579046400 0.6196 1579053600 0.6201 1579060800 0.6208 1579068000 0.6208 1579075200 0.6210 1579082400 0.6206 1579089600 0.6193 1579096800 0.6205 1579104000 0.6207 1579111200 0.6193 1579118400 0.6194 1579125600 0.6168 1579132800 0.6169 1579140000 0.6192 1579147200 0.6195 1579154400 0.6191 1579161600 0.6194 1579168800 0.6163 1579176000 0.6168 1579183200 0.6168 1579190400 0.6186 1579197600 0.6184 1579204800 0.6184 1579212000 0.6185 1579219200 0.6180 1579226400 0.6181 1579233600 0.6185 1579240800 0.6182 1579248000 0.6167 1579255200 0.6157 1579262400 0.6156 1579269600 0.6158 1579276800 0.6147 1579284000 0.6143 1579291200 0.6141 1579298400 0.6138 1579305600 0.6124 1579312800 0.6134 1579320000 0.6148 1579327200 0.6148 1579334400 0.6151 1579341600 0.6148 1579348800 0.6150 1579356000 0.6147 1579363200 0.6146 1579370400 0.6145 1579377600 0.6146 1579384800 0.6144 1579392000 0.6129 1579399200 0.6140 1579406400 0.6148 1579413600 0.6148 1579420800 0.6148 1579428000 0.6147 1579435200 0.6148 1579442400 0.6147 1579449600 0.6151 1579456800 0.6149 1579464000 0.6148 1579471200 0.6147 1579478400 0.6134 1579485600 0.6133 1579492800 0.6145 1579500000 0.6144 1579507200 0.6145 1579514400 0.6144 1579521600 0.6147 1579528800 0.6155 1579536000 0.6101 1579543200 0.6152 1579550400 0.6148 1579557600 0.6146 1579564800 0.6147 1579572000 0.6144 1579579200 0.6149 1579586400 0.6155 1579593600 0.6146 1579600800 0.6072 1579608000 0.6123 1579615200 0.6114 1579622400 0.6118 1579629600 0.6118 1579636800 0.6118 1579644000 0.6104 1579651200 0.6126 1579658400 0.6140 1579665600 0.6139 1579672800 0.6128 1579680000 0.6142 1579687200 0.6138 1579694400 0.6143 1579701600 0.6133 1579708800 0.6134 1579716000 0.6135 1579723200 0.6148 1579730400 0.6153 1579737600 0.6141 1579744800 0.6128 1579752000 0.6141 1579759200 0.6102 1579766400 0.6144 1579773600 0.6155 1579780800 0.6157 1579788000 0.6156 1579795200 0.6155 1579802400 0.6155 1579809600 0.6155 1579816800 0.6080 1579824000 0.6127 1579831200 0.6125 1579838400 0.6132 1579845600 0.6131 1579852800 0.6135 1579860000 0.6130 1579867200 0.6129 1579874400 0.6128 1579881600 0.6130 1579888800 0.6125 1579896000 0.6127 1579903200 0.6112 1579910400 0.6114 1579917600 0.6115 1579924800 0.6128 1579932000 0.6126 1579939200 0.6129 1579946400 0.6127 1579953600 0.6116 1579960800 0.6127 1579968000 0.6124 1579975200 0.6123 1579982400 0.6126 1579989600 0.6111 1579996800 0.6115 1580004000 0.6113 1580011200 0.6114 1580018400 0.6126 1580025600 0.6128 1580032800 0.6129 1580040000 0.6127 1580047200 0.6125 1580054400 0.6128 1580061600 0.6126 1580068800 0.6127 1580076000 0.6111 1580083200 0.6114 1580090400 0.6114 1580097600 0.6129 1580104800 0.6113 1580112000 0.6115 1580119200 0.6114 1580126400 0.6114 1580133600 0.6125 1580140800 0.6126 1580148000 0.6124 1580155200 0.6123 1580162400 0.6122 1580169600 0.6123 1580176800 0.6123 1580184000 0.6123 1580191200 0.6112 1580198400 0.6116 1580205600 0.6118 1580212800 0.6115 1580220000 0.6112 1580227200 0.6108 1580234400 0.6105 1580241600 0.6107 1580248800 0.6107 1580256000 0.6176 1580263200 0.6179 1580270400 0.6182 1580277600 0.6175 1580284800 0.6174 1580292000 0.6134 1580299200 0.6116 1580306400 0.6129 1580313600 0.6143 1580320800 0.6141 1580328000 0.6142 1580335200 0.6175 1580342400 0.6189 1580349600 0.6187 1580356800 0.6170 1580364000 0.6169 1580371200 0.6183 1580378400 0.6179 1580385600 0.6184 1580392800 0.6179 1580400000 0.6176 1580407200 0.6174 1580414400 0.6180 1580421600 0.6178 1580428800 0.6175 1580436000 0.6183 1580443200 0.6195 1580450400 0.6195 1580457600 0.6195 1580464800 0.6180 1580472000 0.6195 1580479200 0.6194 1580486400 0.6180 1580493600 0.6191 1580500800 0.6191 1580508000 0.6178 1580522400 0.6188 1580515200 0.6178 1580529600 0.6191 1580536800 0.6191 1580544000 0.6193 1580551200 0.6188 1580558400 0.6193 1580565600 0.6193 1580572800 0.6200 1580580000 0.6190 1580587200 0.6190 1580594400 0.6178 1580601600 0.6180 1580608800 0.6178 1580616000 0.6194 1580623200 0.6192 1580630400 0.6192 1580637600 0.6191 1580644800 0.6190 1580652000 0.6195 1580659200 0.6191 1580666400 0.6165 1580673600 0.6165 1580680800 0.6150 1580688000 0.6164 1580695200 0.6162 1580702400 0.6163 1580709600 0.6165 1580716800 0.6161 1580724000 0.6160 1580731200 0.6160 1580738400 0.6163 1580745600 0.6189 1580752800 0.6176 1580760000 0.6166 1580767200 0.6175 1580774400 0.6176 1580781600 0.6174 1580788800 0.6174 1580796000 0.6173 1580803200 0.6190 1580810400 0.6187 1580817600 0.6190 1580824800 0.6311 1580832000 0.6191 1580839200 0.6190 1580846400 0.6196 1580853600 0.6190 1580860800 0.6192 1580868000 0.6195 1580875200 0.6190 1580882400 0.6185 1580889600 0.6175 1580896800 0.6158 1580904000 0.6157 1580911200 0.6157 1580918400 0.6169 1580925600 0.6187 1580932800 0.6187 1580940000 0.6169 1580947200 0.6185 1580954400 0.6184 1580961600 0.6185 1580968800 0.6191 1580976000 0.6193 1580983200 0.6188 1580990400 0.6189 1580997600 0.6182 1581004800 0.6180 1581012000 0.6183 1581019200 0.6176 1581026400 0.6170 1581033600 0.6173 1581040800 0.6345 1581048000 0.6207 1581055200 0.6234 1581062400 0.6168 1581069600 0.6161 1581076800 0.6164 1581084000 0.6159 1581091200 0.6165 1581098400 0.6163 1581105600 0.6163 1581112800 0.6151 1581120000 0.6151 1581127200 0.6148 1581134400 0.6149 1581141600 0.6162 1581148800 0.6163 1581156000 0.6154 1581163200 0.6155 1581170400 0.6151 1581177600 0.6156 1581184800 0.6156 1581192000 0.6160 1581199200 0.6140 1581206400 0.6139 1581213600 0.6149 1581220800 0.6150 1581228000 0.6153 1581235200 0.6151 1581242400 0.6158 1581249600 0.6155 1581256800 0.6154 1581264000 0.6155 1581271200 0.6155 1581278400 0.6158 1581285600 0.6116 1581292800 0.6157 1581300000 0.6154 1581307200 0.6157 1581314400 0.6156 1581321600 0.6160 1581328800 0.6157 1581336000 0.6158 1581343200 0.6159 1581350400 0.6162 1581357600 0.6178 1581364800 0.6163 1581372000 0.6151 1581379200 0.6152 1581386400 0.6150 1581393600 0.6151 1581400800 0.6152 1581408000 0.6151 1581415200 0.6150 1581422400 0.6151 1581429600 0.6160 1581436800 0.6149 1581444000 0.6157 1581451200 0.6165 1581458400 0.6146 1581465600 0.6143 1581472800 0.6141 1581480000 0.6141 1581487200 0.6118 1581494400 0.6133 1581501600 0.6144 1581508800 0.6160 1581516000 0.6156 1581523200 0.6160 1581530400 0.6152 1581537600 0.6108 1581544800 0.6142 1581552000 0.6165 1581559200 0.6147 1581566400 0.6148 1581573600 0.6146 1581580800 0.6147 1581588000 0.6144 1581595200 0.6142 1581602400 0.6139 1581609600 0.6141 1581616800 0.6136 1581624000 0.6138 1581631200 0.6136 1581638400 0.6138 1581645600 0.6136 1581652800 0.6129 1581660000 0.6203 1581667200 0.6204 1581674400 0.6202 1581681600 0.6187 1581688800 0.6198 1581696000 0.6196 1581703200 0.6192 1581710400 0.6194 1581717600 0.6177 1581724800 0.6189 1581732000 0.6188 1581739200 0.6192 1581746400 0.6130 1581753600 0.6118 1581760800 0.6128 1581768000 0.6129 1581775200 0.6131 1581782400 0.6132 1581789600 0.6132 1581796800 0.6130 1581804000 0.6131 1581811200 0.6131 1581818400 0.6129 1581825600 0.6133 1581832800 0.6132 1581840000 0.6068 1581847200 0.6127 1581854400 0.6124 1581861600 0.6122 1581868800 0.6123 1581876000 0.6125 1581883200 0.6130 1581890400 0.6109 1581897600 0.6121 1581904800 0.6167 1581912000 0.6133 1581919200 0.6131 1581926400 0.6131 1581933600 0.6126 1581940800 0.6127 1581948000 0.6138 1581955200 0.6139 1581962400 0.6140 1581969600 0.6140 1581976800 0.6139 1581984000 0.6101 1581991200 0.6093 1581998400 0.6093 1582005600 0.6042 1582012800 0.6094 1582020000 0.6093 1582027200 0.6092 1582034400 0.6063 1582041600 0.6062 1582048800 0.6065 1582056000 0.6067 1582063200 0.6066 1582070400 0.6065 1582077600 0.6064 1582084800 0.6052 1582092000 0.6063 1582099200 0.6063 1582106400 0.6052 1582113600 0.6055 1582120800 0.6062 1582128000 0.6063 1582135200 0.6062 1582142400 0.6053 1582149600 0.6048 1582156800 0.6062 1582164000 0.6060 1582171200 0.6061 1582178400 0.6053 1582185600 0.6059 1582192800 0.6046 1582200000 0.6042 1582207200 0.6037 1582214400 0.6030 1582221600 0.6027 1582228800 0.6025 1582236000 0.6022 1582243200 0.6024 1582250400 0.6021 1582257600 0.6083 1582264800 0.6067 1582272000 0.6082 1582279200 0.6081 1582286400 0.6079 1582293600 0.6079 1582300800 0.6090 1582308000 0.6084 1582315200 0.6085 1582322400 0.6070 1582329600 0.6085 1582336800 0.6083 1582344000 0.6084 1582351200 0.6080 1582358400 0.6081 1582365600 0.6079 1582372800 0.6078 1582380000 0.6076 1582387200 0.6079 1582394400 0.6077 1582401600 0.6079 1582408800 0.6078 1582416000 0.6080 1582423200 0.6077 1582430400 0.6078 1582437600 0.6075 1582444800 0.6065 1582452000 0.6064 1582459200 0.6065 1582466400 0.6066 1582473600 0.6066 1582480800 0.6109 1582488000 0.6111 1582495200 0.6095 1582502400 0.6065 1582509600 0.6064 1582516800 0.6065 1582524000 0.6065 1582531200 0.6064 1582538400 0.6062 1582545600 0.6062 1582552800 0.6066 1582560000 0.6080 1582567200 0.6078 1582574400 0.6067 1582581600 0.6065 1582588800 0.6121 1582596000 0.6121 1582603200 0.6149 1582610400 0.6145 1582617600 0.6139 1582624800 0.6151 1582632000 0.6149 1582639200 0.6153 1582646400 0.6154 1582653600 0.6154 1582660800 0.6155 1582668000 0.6157 1582675200 0.6154 1582682400 0.6153 1582689600 0.6154 1582696800 0.6152 1582704000 0.6151 1582711200 0.6144 1582718400 0.6145 1582725600 0.6158 1582732800 0.6158 1582740000 0.6158 1582747200 0.6160 1582754400 0.6142 1582761600 0.6134 1582768800 0.6119 1582776000 0.6134 1582783200 0.6131 1582790400 0.6110 1582797600 0.6130 1582804800 0.6132 1582812000 0.6114 1582819200 0.6115 1582826400 0.6138 1582833600 0.6141 1582840800 0.6137 1582848000 0.6142 1582855200 0.6140 1582862400 0.6142 1582869600 0.6143 1582876800 0.6143 1582884000 0.6152 1582891200 0.6152 1582898400 0.6147 1582905600 0.6150 1582912800 0.6147 1582920000 0.6126 1582927200 0.6139 1582934400 0.6153 1582941600 0.6150 1582948800 0.6152 1582956000 0.6151 1582963200 0.6139 1582970400 0.6150 1582977600 0.6153 1582984800 0.6151 1582992000 0.6141 1582999200 0.6127 1583006400 0.6130 1583013600 0.6113 1583028000 0.6126 1583020800 0.6128 1583035200 0.6139 1583042400 0.6137 1583049600 0.6139 1583056800 0.6149 1583064000 0.6148 1583071200 0.6145 1583078400 0.6142 1583085600 0.6142 1583092800 0.6145 1583100000 0.6140 1583107200 0.6140 1583114400 0.6136 1583121600 0.6142 1583128800 0.6130 1583136000 0.6131 1583143200 0.6142 1583150400 0.6143 1583157600 0.6138 1583164800 0.6140 1583172000 0.6139 1583179200 0.6141 1583186400 0.6134 1583193600 0.6134 1583200800 0.6133 1583208000 0.6161 1583215200 0.6159 1583222400 0.6165 1583229600 0.6171 1583236800 0.6173 1583244000 0.6174 1583251200 0.6174 1583258400 0.6172 1583265600 0.6178 1583272800 0.6158 1583280000 0.6173 1583287200 0.6172 1583294400 0.6182 1583301600 0.6172 1583308800 0.6172 1583316000 0.6169 1583323200 0.6169 1583330400 0.6152 1583337600 0.6155 1583344800 0.6122 1583352000 0.6103 1583359200 0.6088 1583366400 0.6102 1583373600 0.6100 1583380800 0.6149 1583388000 0.6149 1583395200 0.6148 1583402400 0.6152 1583409600 0.6144 1583416800 0.6147 1583424000 0.6157 1583431200 0.6155 1583438400 0.6158 1583445600 0.6164 1583452800 0.6161 1583460000 0.6160 1583467200 0.6157 1583474400 0.6156 1583481600 0.6159 1583488800 0.6157 1583496000 0.6155 1583503200 0.6155 1583510400 0.6156 1583517600 0.6156 1583524800 0.6154 1583532000 0.6130 1583539200 0.6131 1583546400 0.6128 1583553600 0.6128 1583560800 0.6141 1583568000 0.6138 1583575200 0.6139 1583582400 0.6138 1583589600 0.6135 1583596800 0.6137 1583604000 0.6135 1583611200 0.6143 1583618400 0.6136 1583625600 0.6125 1583632800 0.6125 1583640000 0.6127 1583647200 0.6138 1583654400 0.6139 1583661600 0.6137 1583668800 0.6139 1583676000 0.6137 1583683200 0.6137 1583690400 0.6134 1583697600 0.6137 1583704800 0.6135 1583712000 0.6137 1583719200 0.6134 1583726400 0.6136 1583733600 0.6122 1583740800 0.6125 1583748000 0.6125 1583755200 0.6113 1583762400 0.6117 1583769600 0.6131 1583776800 0.6156 1583784000 0.6154 1583791200 0.6203 1583798400 0.6204 1583805600 0.6199 1583812800 0.6200 1583820000 0.6203 1583827200 0.6201 1583834400 0.6198 1583841600 0.6200 1583848800 0.6200 1583856000 0.6202 1583863200 0.6197 1583870400 0.6214 1583877600 0.6185 1583884800 0.6189 1583892000 0.6183 1583899200 0.6186 1583906400 0.6193 1583913600 0.6205 1583920800 0.6220 1583928000 0.6222 1583935200 0.6217 1583942400 0.6218 1583949600 0.6206 1583956800 0.6217 1583964000 0.6218 1583971200 0.6218 1583978400 0.6228 1583985600 0.6226 1583992800 0.6216 1584000000 0.6224 1584007200 0.6223 1584014400 0.6224 1584021600 0.6220 1584028800 0.6223 1584036000 0.6222 1584043200 0.6215 1584050400 0.6210 1584057600 0.6212 1584064800 0.6207 1584072000 0.6209 1584079200 0.6209 1584086400 0.6185 1584093600 0.6189 1584100800 0.6185 1584108000 0.6209 1584115200 0.6209 1584122400 0.6208 1584129600 0.6223 1584136800 0.6518 1584144000 0.6506 1584151200 0.6491 1584158400 0.6481 1584165600 0.6503 1584172800 0.6504 1584180000 0.6510 1584187200 0.6482 1584194400 0.6471 1584201600 0.6473 1584208800 0.6468 1584216000 0.6475 1584223200 0.6454 1584230400 0.6458 1584237600 0.6454 1584244800 0.6456 1584252000 0.6466 1584259200 0.6473 1584266400 0.6470 1584273600 0.6472 1584280800 0.6469 1584288000 0.6472 1584295200 0.6455 1584302400 0.6456 1584309600 0.6455 1584316800 0.6458 1584324000 0.6468 1584331200 0.6471 1584338400 0.6476 1584345600 0.6477 1584352800 0.6476 1584360000 0.6471 1584367200 0.6471 1584374400 0.6475 1584381600 0.6473 1584388800 0.6481 1584396000 0.6475 1584403200 0.6477 1584410400 0.6475 1584417600 0.6474 1584424800 0.6475 1584432000 0.6475 1584439200 0.6474 1584446400 0.6472 1584453600 0.6457 1584460800 0.6484 1584468000 0.6463 1584475200 0.6467 1584482400 0.6492 1584489600 0.6481 1584496800 0.6481 1584504000 0.6475 1584511200 0.6457 1584518400 0.6458 1584525600 0.6453 1584532800 0.6464 1584540000 0.6469 1584547200 0.6468 1584554400 0.6470 1584561600 0.6454 1584568800 0.6471 1584576000 0.6475 1584583200 0.6473 1584590400 0.6470 1584597600 0.6433 1584604800 0.6448 1584612000 0.6468 1584619200 0.6618 1584626400 0.6615 1584633600 0.6605 1584640800 0.6595 1584648000 0.6598 1584655200 0.6594 1584662400 0.6596 1584669600 0.6595 1584676800 0.6598 1584684000 0.6595 1584691200 0.6618 1584698400 0.6614 1584705600 0.6596 1584712800 0.6613 1584720000 0.6610 1584727200 0.6591 1584734400 0.6615 1584741600 0.6572 1584748800 0.6585 1584756000 0.6582 1584763200 0.6593 1584770400 0.6594 1584777600 0.6562 1584784800 0.6595 1584792000 0.6596 1584799200 0.6598 1584813600 0.6599 1584820800 0.6617 1584828000 0.6592 1584835200 0.6612 1584842400 0.6577 1584849600 0.6580 1584856800 0.6583 1584864000 0.6571 1584871200 0.6589 1584878400 0.6599 1584885600 0.6593 1584892800 0.6572 1584900000 0.6582 1584907200 0.6609 1584914400 0.6593 1584921600 0.6618 1584928800 0.6605 1584936000 0.6609 1584943200 0.6601 1584950400 0.6597 1584957600 0.6596 1584964800 0.6591 1584972000 0.6589 1584979200 0.6588 1584986400 0.6611 1584993600 0.6595 1585000800 0.6593 1585008000 0.6594 1585015200 0.6568 1585022400 0.6594 1585029600 0.6597 1585036800 0.6577 1585044000 0.6614 1585051200 0.6579 1585058400 0.6593 1585065600 0.6620 1585072800 0.6614 1585080000 0.6598 1585087200 0.6721 1585094400 0.6758 1585101600 0.6718 1585108800 0.6808 1585116000 0.6800 1585123200 0.6818 1585130400 0.6800 1585137600 0.6801 1585144800 0.6799 1585152000 0.6802 1585159200 0.6794 1585166400 0.6800 1585173600 0.6851 1585180800 0.6853 1585188000 0.6851 1585195200 0.6840 1585202400 0.6842 1585209600 0.6860 1585216800 0.6858 1585224000 0.6840 1585231200 0.6851 1585238400 0.6848 1585245600 0.6835 1585252800 0.6835 1585260000 0.6821 1585267200 0.6838 1585274400 0.6832 1585281600 0.6832 1585288800 0.6845 1585296000 0.6546 1585303200 0.6547 1585310400 0.6548 1585317600 0.6548 1585324800 0.6550 1585332000 0.6539 1585339200 0.6551 1585346400 0.6844 1585353600 0.6826 1585360800 0.6825 1585368000 0.6827 1585375200 0.6834 1585382400 0.6837 1585389600 0.6834 1585396800 0.6834 1585404000 0.6833 1585411200 0.6835 1585418400 0.6833 1585425600 0.6834 1585432800 0.6818 1585440000 0.6820 1585447200 0.6820 1585454400 0.6834 1585461600 0.6833 1585468800 0.6837 1585476000 0.6838 1585483200 0.6839 1585490400 0.6837 1585497600 0.6841 1585504800 0.6839 1585512000 0.6838 1585519200 0.6788 1585526400 0.6837 1585533600 0.6833 1585540800 0.6834 1585548000 0.6833 1585555200 0.6832 1585562400 0.6819 1585569600 0.6828 1585576800 0.6834 1585584000 0.6834 1585591200 0.6829 1585598400 0.6831 1585605600 0.6797 1585612800 0.6756 1585620000 0.6826 1585627200 0.6825 1585634400 0.6810 1585641600 0.6813 1585648800 0.6823 1585656000 0.6820 1585663200 0.6814 1585670400 0.6817 1585677600 0.6816 1585684800 0.6804 1585692000 0.6799 1585706400 0.6798 1585699200 0.6800 1585713600 0.6814 1585720800 0.6812 1585728000 0.6787 1585735200 0.6786 1585742400 0.6794 1585749600 0.6791 1585756800 0.6771 1585764000 0.6780 1585771200 0.6783 1585778400 0.6775 1585785600 0.6776 1585792800 0.6774 1585800000 0.6751 1585807200 0.6798 1585814400 0.6802 1585821600 0.6798 1585828800 0.6771 1585836000 0.6800 1585843200 0.6807 1585850400 0.6805 1585857600 0.6804 1585864800 0.6803 1585872000 0.6805 1585879200 0.6802 1585886400 0.6814 1585893600 0.6811 1585900800 0.6808 1585908000 0.6805 1585915200 0.6793 1585922400 0.6799 1585936800 0.6797 1585944000 0.6790 1585951200 0.6799 1585958400 0.6801 1585965600 0.6797 1585972800 0.6786 1585980000 0.6792 1585987200 0.6794 1585994400 0.6795 1586001600 0.6798 1586008800 0.6794 1586016000 0.6799 1586023200 0.6794 1586030400 0.6795 1586037600 0.6798 1586044800 0.6801 1586052000 0.6798 1586059200 0.6799 1586066400 0.6795 1586073600 0.6806 1586080800 0.6796 1586088000 0.6792 1586095200 0.6795 1586102400 0.6797 1586109600 0.6798 1586116800 0.6800 1586124000 0.6798 1586131200 0.6791 1586138400 0.6794 1586145600 0.6793 1586152800 0.6792 1586160000 0.6793 1586167200 0.6792 1586174400 0.6791 1586181600 0.6791 1586188800 0.6796 1586196000 0.6797 1586203200 0.6792 1586210400 0.6787 1586217600 0.6790 1586224800 0.6788 1586232000 0.6789 1586239200 0.6788 1586246400 0.6785 1586253600 0.6790 1586260800 0.6779 1586268000 0.6772 1586275200 0.6775 1586282400 0.6779 1586289600 0.6778 1586296800 0.6762 1586304000 0.6765 1586311200 0.6763 1586318400 0.6778 1586325600 0.6801 1586332800 0.6802 1586340000 0.6802 1586347200 0.6800 1586354400 0.6806 1586361600 0.6805 1586368800 0.6802 1586376000 0.6802 1586383200 0.6812 1586390400 0.6813 1586397600 0.6808 1586404800 0.6811 1586412000 0.6809 1586419200 0.6812 1586426400 0.6809 1586433600 0.6809 1586440800 0.6803 1586448000 0.6805 1586455200 0.6805 1586462400 0.6822 1586469600 0.6812 1586476800 0.6811 1586484000 0.6803 1586491200 0.6806 1586498400 0.6800 1586505600 0.6475 1586512800 0.6471 1586520000 0.6470 1586527200 0.6467 1586534400 0.6771 1586541600 0.6765 1586548800 0.6771 1586556000 0.6762 1586563200 0.6764 1586570400 0.6761 1586577600 0.6735 1586584800 0.6732 1586592000 0.6740 1586599200 0.6731 1586606400 0.6731 1586613600 0.6733 1586620800 0.6736 1586628000 0.6735 1586635200 0.6759 1586642400 0.6733 1586649600 0.6756 1586656800 0.6770 1586664000 0.6760 1586671200 0.6764 1586678400 0.6757 1586685600 0.6760 1586692800 0.6760 1586700000 0.6759 1586707200 0.6760 1586714400 0.6758 1586721600 0.6763 1586728800 0.6756 1586736000 0.6765 1586743200 0.6781 1586750400 0.6785 1586757600 0.6779 1586764800 0.6779 1586772000 0.6779 1586779200 0.6786 1586786400 0.6780 1586793600 0.6779 1586800800 0.6785 1586808000 0.6785 1586815200 0.6781 1586822400 0.6784 1586829600 0.6804 1586836800 0.6748 1586844000 0.6807 1586851200 0.6810 1586858400 0.6815 1586865600 0.6823 1586872800 0.6818 1586880000 0.6820 1586887200 0.6811 1586894400 0.6802 1586901600 0.6814 1586908800 0.6817 1586916000 0.6813 1586923200 0.6820 1586930400 0.6821 1586937600 0.6821 1586944800 0.6826 1586952000 0.6827 1586959200 0.6841 1586966400 0.6837 1586973600 0.6823 1586980800 0.6866 1586988000 0.6861 1586995200 0.6858 1587002400 0.6861 1587009600 0.6904 1587016800 0.6907 1587024000 0.6876 1587031200 0.6918 1587038400 0.6916 1587045600 0.6899 1587052800 0.6900 1587060000 0.6904 1587067200 0.6903 1587074400 0.6900 1587081600 0.6855 1587088800 0.6887 1587096000 0.6889 1587103200 0.6893 1587110400 0.6603 1587117600 0.6873 1587124800 0.6872 1587132000 0.6867 1587139200 0.6580 1587146400 0.6571 1587153600 0.6588 1587160800 0.6586 1587168000 0.6588 1587175200 0.6502 1587182400 0.6506 1587189600 0.6482 1587196800 0.6489 1587204000 0.6473 1587211200 0.6471 1587218400 0.6471 1587225600 0.6474 1587232800 0.6490 1587240000 0.6492 1587247200 0.6481 1587254400 0.6454 1587261600 0.6464 1587268800 0.6476 1587276000 0.6477 1587283200 0.6475 1587290400 0.6491 1587297600 0.6476 1587304800 0.6483 1587312000 0.6484 1587319200 0.6481 1587326400 0.6471 1587333600 0.6482 1587340800 0.6483 1587348000 0.6484 1587355200 0.6484 1587362400 0.6483 1587369600 0.6491 1587376800 0.6485 1587384000 0.6489 1587391200 0.6484 1587398400 0.6484 1587405600 0.6478 1587412800 0.6467 1587420000 0.6455 1587427200 0.6458 1587434400 0.6457 1587441600 0.6441 1587448800 0.6420 1587456000 0.6434 1587463200 0.6432 1587470400 0.6429 1587477600 0.6427 1587484800 0.6438 1587492000 0.6441 1587499200 0.6446 1587506400 0.6420 1587513600 0.6690 1587520800 0.6445 1587528000 0.6446 1587535200 0.6443 1587542400 0.6446 1587549600 0.6421 1587556800 0.6430 1587564000 0.6438 1587571200 0.6440 1587578400 0.6456 1587585600 0.6458 1587592800 0.6449 1587600000 0.6441 1587607200 0.6460 1587614400 0.6440 1587621600 0.6485 1587628800 0.6485 1587636000 0.6465 1587643200 0.6465 1587650400 0.6477 1587657600 0.6510 1587664800 0.6528 1587672000 0.6536 1587679200 0.6538 1587686400 0.6522 1587693600 0.6523 1587700800 0.6524 1587708000 0.6526 1587715200 0.6510 1587722400 0.6500 1587729600 0.6507 1587736800 0.6519 1587744000 0.6507 1587751200 0.6516 1587758400 0.6526 1587765600 0.6541 1587772800 0.6521 1587780000 0.6527 1587787200 0.6531 1587794400 0.6533 1587801600 0.6534 1587808800 0.6506 1587816000 0.6504 1587823200 0.6517 1587830400 0.6516 1587837600 0.6528 1587844800 0.6530 1587852000 0.6515 1587859200 0.6514 1587866400 0.6521 1587873600 0.6512 1587880800 0.6514 1587888000 0.6549 1587895200 0.6545 1587902400 0.6546 1587909600 0.6543 1587916800 0.6548 1587924000 0.6549 1587931200 0.6560 1587938400 0.6557 1587945600 0.6552 1587952800 0.6571 1587960000 0.6571 1587967200 0.6544 1587974400 0.6557 1587981600 0.6551 1587988800 0.6548 1587996000 0.6556 1588003200 0.6557 1588010400 0.6552 1588017600 0.6554 1588024800 0.6552 1588032000 0.6555 1588039200 0.6560 1588046400 0.6562 1588053600 0.6565 1588060800 0.6565 1588068000 0.6556 1588075200 0.6522 1588082400 0.6506 1588089600 0.6532 1588096800 0.6573 1588104000 0.6575 1588111200 0.6558 1588118400 0.6555 1588125600 0.6572 1588132800 0.6570 1588140000 0.6580 1588147200 0.6586 1588154400 0.6577 1588161600 0.6575 1588168800 0.6933 1588176000 0.6937 1588183200 0.6575 1588190400 0.6569 1588197600 0.6563 1588204800 0.6570 1588212000 0.6563 1588219200 0.6518 1588226400 0.6523 1588233600 0.6564 1588240800 0.6563 1588248000 0.6572 1588255200 0.6574 1588262400 0.6567 1588269600 0.6569 1588276800 0.6577 1588284000 0.6572 1588298400 0.6562 1588291200 0.6565 1588305600 0.6554 1588312800 0.6552 1588320000 0.6550 1588327200 0.6562 1588334400 0.6555 1588341600 0.6556 1588348800 0.6558 1588356000 0.6537 1588363200 0.6578 1588370400 0.6583 1588377600 0.6568 1588384800 0.6577 1588392000 0.6577 1588399200 0.6586 1588406400 0.6586 1588413600 0.6587 1588420800 0.6592 1588428000 0.6582 1588435200 0.6585 1588442400 0.6583 1588449600 0.6585 1588456800 0.6583 1588464000 0.6572 1588471200 0.6591 1588478400 0.6587 1588485600 0.6591 1588492800 0.6586 1588500000 0.6536 1588507200 0.6589 1588514400 0.6584 1588521600 0.6590 1588528800 0.6587 1588536000 0.6583 1588543200 0.6578 1588550400 0.6576 1588557600 0.6602 1588564800 0.6591 1588572000 0.6588 1588579200 0.6598 1588586400 0.6592 1588593600 0.6589 1588600800 0.6587 1588608000 0.6587 1588615200 0.6584 1588622400 0.6583 1588629600 0.6583 1588636800 0.6584 1588644000 0.6598 1588651200 0.6598 1588658400 0.6599 1588665600 0.6603 1588672800 0.6602 1588680000 0.6597 1588687200 0.6598 1588694400 0.6596 1588701600 0.6593 1588708800 0.6601 1588716000 0.6601 1588723200 0.6586 1588730400 0.6598 1588737600 0.6597 1588744800 0.6595 1588752000 0.6596 1588759200 0.6593 1588766400 0.6592 1588773600 0.6590 1588780800 0.6589 1588788000 0.6590 1588795200 0.6594 1588802400 0.6591 1588809600 0.6584 1588816800 0.6590 1588824000 0.6594 1588831200 0.6586 1588838400 0.6611 1588845600 0.6595 1588852800 0.6594 1588860000 0.6592 1588867200 0.6594 1588874400 0.6596 1588881600 0.6589 1588888800 0.6612 1588896000 0.6601 1588903200 0.6615 1588910400 0.6611 1588917600 0.6610 1588924800 0.6612 1588932000 0.6605 1588939200 0.6608 1588946400 0.6605 1588953600 0.6605 1588960800 0.6583 1588968000 0.6587 1588975200 0.6587 1588982400 0.6569 1588989600 0.6580 1588996800 0.6549 1589004000 0.6560 1589011200 0.6561 1589018400 0.6557 1589025600 0.6558 1589032800 0.6558 1589040000 0.6542 1589047200 0.6540 1589054400 0.6543 1589061600 0.6541 1589068800 0.6555 1589076000 0.6553 1589083200 0.6553 1589090400 0.6551 1589097600 0.6554 1589104800 0.6558 1589112000 0.6558 1589119200 0.6550 1589126400 0.6551 1589133600 0.6553 1589140800 0.6550 1589148000 0.6556 1589155200 0.6553 1589162400 0.6569 1589169600 0.6568 1589176800 0.6542 1589184000 0.6478 1589191200 0.6480 1589198400 0.6493 1589205600 0.6486 1589212800 0.6495 1589220000 0.6494 1589227200 0.6494 1589234400 0.6504 1589241600 0.6507 1589248800 0.6487 1589256000 0.6479 1589263200 0.6483 1589270400 0.6479 1589277600 0.6479 1589284800 0.6504 1589292000 0.6501 1589299200 0.6484 1589306400 0.6497 1589313600 0.6501 1589320800 0.6497 1589328000 0.6499 1589335200 0.6508 1589342400 0.6379 1589349600 0.6367 1589356800 0.6368 1589364000 0.6367 1589371200 0.6380 1589378400 0.6395 1589385600 0.6391 1589392800 0.6390 1589400000 0.6398 1589407200 0.6387 1589414400 0.6374 1589421600 0.6359 1589428800 0.6362 1589436000 0.6365 1589443200 0.6359 1589450400 0.6360 1589457600 0.6356 1589464800 0.6358 1589472000 0.6371 1589479200 0.6373 1589486400 0.6387 1589493600 0.6394 1589500800 0.6380 1589508000 0.6361 1589515200 0.6362 1589522400 0.6367 1589529600 0.6384 1589536800 0.6373 1589544000 0.6372 1589551200 0.6373 1589558400 0.6377 1589565600 0.6376 1589572800 0.6388 1589580000 0.6387 1589587200 0.6384 1589594400 0.6371 1589601600 0.6330 1589608800 0.6329 1589616000 0.6309 1589623200 0.6306 1589630400 0.6303 1589637600 0.6341 1589644800 0.6343 1589652000 0.6340 1589659200 0.6343 1589666400 0.6342 1589673600 0.6336 1589680800 0.6334 1589688000 0.6310 1589695200 0.6310 1589702400 0.6315 1589709600 0.6319 1589716800 0.6319 1589724000 0.6320 1589731200 0.6324 1589738400 0.6320 1589745600 0.6320 1589752800 0.6323 1589760000 0.6320 1589767200 0.6314 1589774400 0.6319 1589781600 0.6320 1589788800 0.6321 1589796000 0.6322 1589803200 0.6314 1589810400 0.6310 1589817600 0.6305 1589824800 0.6305 1589832000 0.6307 1589839200 0.6329 1589846400 0.6328 1589853600 0.6326 1589860800 0.6328 1589868000 0.6320 1589875200 0.6315 1589882400 0.6324 1589889600 0.6348 1589896800 0.6351 1589904000 0.6354 1589911200 0.6355 1589918400 0.6355 1589925600 0.6325 1589932800 0.6327 1589940000 0.6325 1589947200 0.6354 1589954400 0.6315 1589961600 0.6360 1589968800 0.6356 1589976000 0.6354 1589983200 0.6337 1589990400 0.6341 1589997600 0.6336 1590004800 0.6337 1590012000 0.6337 1590019200 0.6344 1590026400 0.6341 1590033600 0.6343 1590040800 0.6320 1590048000 0.6257 1590055200 0.6330 1590062400 0.6333 1590069600 0.6332 1590076800 0.6332 1590084000 0.6362 1590091200 0.6363 1590098400 0.6364 1590105600 0.6365 1590112800 0.6347 1590120000 0.6331 1590127200 0.6342 1590134400 0.6344 1590141600 0.6327 1590148800 0.6337 1590156000 0.6335 1590163200 0.6336 1590170400 0.6338 1590177600 0.6365 1590184800 0.6359 1590192000 0.6349 1590199200 0.6344 1590206400 0.6348 1590213600 0.6348 1590220800 0.6351 1590228000 0.6347 1590235200 0.6349 1590242400 0.6377 1590249600 0.6378 1590256800 0.6377 1590264000 0.6379 1590271200 0.6390 1590278400 0.6388 1590285600 0.6384 1590292800 0.6399 1590300000 0.6385 1590307200 0.6353 1590314400 0.6388 1590321600 0.6383 1590328800 0.6356 1590336000 0.6355 1590343200 0.6355 1590350400 0.6357 1590357600 0.6367 1590364800 0.6372 1590372000 0.6368 1590379200 0.6366 1590386400 0.6364 1590393600 0.6368 1590400800 0.6366 1590408000 0.6368 1590415200 0.6391 1590422400 0.6392 1590429600 0.6391 1590436800 0.6390 1590444000 0.6392 1590451200 0.6394 1590458400 0.6392 1590465600 0.6381 1590472800 0.6381 1590480000 0.6397 1590487200 0.6395 1590494400 0.6396 1590501600 0.6393 1590508800 0.6394 1590516000 0.6392 1590523200 0.6414 1590530400 0.6410 1590537600 0.6411 1590544800 0.6407 1590552000 0.6705 1590559200 0.6702 1590566400 0.6707 1590573600 0.6703 1590580800 0.6701 1590588000 0.6701 1590595200 0.6703 1590602400 0.6703 1590609600 0.6701 1590616800 0.6699 1590624000 0.6705 1590631200 0.6688 1590638400 0.6689 1590645600 0.6687 1590652800 0.6703 1590660000 0.6698 1590667200 0.6697 1590674400 0.6691 1590681600 0.6691 1590688800 0.6713 1590696000 0.6714 1590703200 0.6714 1590710400 0.6717 1590717600 0.6714 1590724800 0.6727 1590732000 0.6730 1590739200 0.6733 1590746400 0.6742 1590753600 0.6740 1590760800 0.6689 1590768000 0.6715 1590775200 0.6709 1590782400 0.6738 1590789600 0.6746 1590796800 0.6751 1590804000 0.6748 1590811200 0.6749 1590818400 0.6749 1590825600 0.6750 1590832800 0.6747 1590840000 0.6747 1590847200 0.6748 1590854400 0.6749 1590861600 0.6749 1590868800 0.6749 1590876000 0.6749 1590883200 0.6749 1590890400 0.6748 1590897600 0.6748 1590904800 0.6748 1590912000 0.6750 1590919200 0.6750 1590926400 0.6750 1590933600 0.6750 1590940800 0.6750 1590948000 0.6751 1590955200 0.6751 1590962400 0.6751 1590976800 0.6750 1590969600 0.6750 1590984000 0.6750 1590991200 0.6750 1590998400 0.6750 1591005600 0.6751 1591012800 0.6751 1591020000 0.6751 1591027200 0.6751 1591034400 0.6753 1591041600 0.6752 1591048800 0.6752 1591869600 0.6538 1591876800 0.6494 1591884000 0.6548 1591891200 0.6562 1591898400 0.6552 1591905600 0.6557 1591912800 0.6547 1591920000 0.6537 1591927200 0.6546 1591934400 0.6535 1591941600 0.6537 1591948800 0.6535 1591956000 0.6530 1591963200 0.6533 1591970400 0.6531 1591977600 0.6530 1591984800 0.6533 1591992000 0.6531 1591999200 0.6532 1592006400 0.6534 1592013600 0.6506 1592020800 0.6511 1592028000 0.6533 1592035200 0.6534 1592042400 0.6533 1592049600 0.6549 1592056800 0.6530 1592064000 0.6541 1592071200 0.6540 1592078400 0.6539 1592085600 0.6541 1592092800 0.6484 1592100000 0.6531 1592107200 0.6522 1592114400 0.6529 1592121600 0.6530 1592128800 0.6535 1592136000 0.6526 1592143200 0.6527 1592150400 0.6526 1592157600 0.6527 1592164800 0.6528 1592172000 0.6526 1592179200 0.6525 1592186400 0.6526 1592193600 0.6526 1592200800 0.6528 1592208000 0.6516 1592215200 0.6477 1592222400 0.6471 1592229600 0.6481 1592236800 0.6482 1592244000 0.6475 1592251200 0.6478 1592258400 0.6474 1592265600 0.6470 1592272800 0.6470 1592280000 0.6445 1592287200 0.6458 1592294400 0.6464 1592301600 0.6464 1592308800 0.6474 1592316000 0.6463 1592323200 0.6462 1592330400 0.6460 1592337600 0.6459 1592344800 0.6458 1592352000 0.6460 1592359200 0.6461 1592366400 0.6460 1592373600 0.6448 1592380800 0.6447 1592388000 0.6453 1592395200 0.6450 1592402400 0.6437 1592409600 0.6438 1592416800 0.6436 1592424000 0.6435 1592431200 0.6434 1592438400 0.6434 1592445600 0.6433 1592452800 0.6373 1592460000 0.6420 1592467200 0.6421 1592474400 0.6432 1592481600 0.6434 1592488800 0.6421 1592496000 0.6432 1592503200 0.6432 1592510400 0.6433 1592517600 0.6430 1592524800 0.6440 1592532000 0.6439 1592539200 0.6439 1592546400 0.6441 1592553600 0.6438 1592560800 0.6436 1592568000 0.6437 1592575200 0.6436 1592582400 0.6435 1592589600 0.6459 1592596800 0.6458 1592604000 0.6456 1592611200 0.6457 1592618400 0.6457 1592625600 0.6457 1592632800 0.6457 1592640000 0.6456 1592647200 0.6454 1592654400 0.6451 1592661600 0.6449 1592668800 0.6451 1592676000 0.6457 1592683200 0.6451 1592690400 0.6448 1592697600 0.6450 1592704800 0.6448 1592712000 0.6450 1592719200 0.6449 1592726400 0.6452 1592733600 0.6451 1592740800 0.6451 1592748000 0.6451 1592755200 0.6453 1592762400 0.6449 1592769600 0.6453 1592776800 0.6449 1592784000 0.6451 1592791200 0.6449 1592798400 0.6452 1592805600 0.6449 1592812800 0.6448 1592820000 0.6455 1592827200 0.6458 1592834400 0.6458 1592841600 0.6459 1592848800 0.6465 1592856000 0.6465 1592863200 0.6458 1592870400 0.6461 1592877600 0.6450 1592884800 0.6451 1592892000 0.6451 1592899200 0.6446 1592906400 0.6442 1592913600 0.6441 1592920800 0.6435 1592928000 0.6439 1592935200 0.6765 1592942400 0.6704 1592949600 0.6704 1592956800 0.6709 1592964000 0.6710 1592971200 0.6706 1592978400 0.6712 1592985600 0.6723 1592992800 0.6713 1593000000 0.6716 1593007200 0.6709 1593014400 0.6700 1593021600 0.6697 1593028800 0.6698 1593036000 0.6687 1593043200 0.6689 1593050400 0.6687 1593057600 0.6691 1593064800 0.6697 1593072000 0.6691 1593079200 0.6691 1593086400 0.6687 1593093600 0.6683 1593100800 0.6683 1593108000 0.6671 1593115200 0.6672 1593122400 0.6668 1593129600 0.6657 1593136800 0.6657 1593144000 0.6691 1593151200 0.6690 1593158400 0.6699 1593165600 0.6690 1593172800 0.6694 1593180000 0.6687 1593187200 0.6689 1593194400 0.6691 1593201600 0.6700 1593208800 0.6696 1593216000 0.6694 1593223200 0.6695 1593230400 0.6693 1593237600 0.6703 1593244800 0.6707 1593252000 0.6705 1593259200 0.6705 1593266400 0.6709 1593273600 0.6710 1593280800 0.6713 1593288000 0.6712 1593295200 0.6722 1593302400 0.6722 1593309600 0.6690 1593316800 0.6706 1593324000 0.6704 1593331200 0.6706 1593338400 0.6705 1593345600 0.6707 1593352800 0.6704 1593360000 0.6706 1593367200 0.6682 1593374400 0.6685 1593381600 0.6705 1593388800 0.6706 1593396000 0.6706 1593403200 0.6706 1593410400 0.6706 1593417600 0.6716 1593424800 0.6710 1593432000 0.6710 1593439200 0.6675 1593446400 0.6707 1593453600 0.6682 1593460800 0.6684 1593468000 0.6686 1593475200 0.6690 1593482400 0.6685 1593489600 0.6719 1593496800 0.6665 1593504000 0.6676 1593511200 0.6672 1593518400 0.6687 1593525600 0.6676 1593532800 0.6711 1593540000 0.6710 1593547200 0.6794 1593554400 0.6781 1593561600 0.6778 1593568800 0.6843 1593576000 0.6841 1593583200 0.6839 1593590400 0.6838 1593597600 0.6836 1593604800 0.6834 1593612000 0.6833 1593619200 0.6830 1593626400 0.6830 1593633600 0.6851 1593640800 0.6852 1593648000 0.6848 1593655200 0.6848 1593662400 0.6848 1593669600 0.6847 1593676800 0.6846 1593684000 0.6844 1593691200 0.6854 1593698400 0.6854 1593705600 0.6852 1593712800 0.6852 1593720000 0.6858 1593727200 0.6857 1593734400 0.6857 1593741600 0.6857 1593748800 0.6856 1593756000 0.6836 1593763200 0.6837 1593770400 0.6835 1593777600 0.6878 1593784800 0.6879 1593792000 0.6879 1593799200 0.6878 1593806400 0.6877 1593813600 0.6877 1593820800 0.6877 1593828000 0.6877 1593835200 0.6877 1593842400 0.6878 1593849600 0.6878 1593856800 0.6876 1593864000 0.6876 1593871200 0.6876 1593878400 0.6875 1593885600 0.6874 1593892800 0.6874 1593900000 0.6877 1593907200 0.6873 1593914400 0.6873 1593921600 0.6873 1593928800 0.6873 1593936000 0.6901 1593943200 0.6901 1593950400 0.6901 1593957600 0.6900 1593964800 0.6899 1593972000 0.6898 1593979200 0.7065 1593986400 0.7065 1593993600 0.7067 1594000800 0.7068 1594008000 0.7068 1594015200 0.7065 1594022400 0.7065 1594029600 0.7065 1594036800 0.7064 1594044000 0.7061 1594051200 0.7061 1594058400 0.7062 1594065600 0.7062 1594072800 0.7059 1594080000 0.7059 1594087200 0.7057 1594094400 0.7062 1594101600 0.7059 1594108800 0.7059 1594116000 0.7060 1594123200 0.7058 1594130400 0.7056 1594137600 0.7055 1594144800 0.7054 1594152000 0.7053 1594159200 0.7074 1594166400 0.7072 1594173600 0.7073 1594180800 0.7070 1594188000 0.7043 1594195200 0.7019 1594202400 0.7018 1594209600 0.7018 1594216800 0.7018 1594224000 0.7017 1594231200 0.7027 1594238400 0.7039 1594245600 0.6804 1594252800 0.7011 1594260000 0.7013 1594267200 0.7012 1594274400 0.7030 1594281600 0.7029 1594288800 0.7029 1594296000 0.7027 1594303200 0.7025 1594310400 0.7024 1594317600 0.7000 1594324800 0.7020 1594332000 0.7021 1594339200 0.7020 1594346400 0.7018 1594353600 0.7014 1594360800 0.7063 1594368000 0.7065 1594375200 0.7055 1594382400 0.7057 1594389600 0.7055 1594396800 0.7067 1594404000 0.7064 1594411200 0.7063 1594418400 0.7062 1594425600 0.7062 1594432800 0.7064 1594440000 0.7065 1594447200 0.7068 1594454400 0.7072 1594461600 0.7067 1594468800 0.7069 1594476000 0.7069 1594483200 0.7068 1594490400 0.7067 1594497600 0.7063 1594504800 0.7060 1594512000 0.7063 1594519200 0.7061 1594526400 0.7063 1594533600 0.7060 1594540800 0.7061 1594548000 0.7063 1594555200 0.7064 1594562400 0.7052 1594569600 0.7052 1594576800 0.7108 1594584000 0.6985 1594591200 0.6995 1594598400 0.6999 1594605600 0.6994 1594612800 0.6995 1594620000 0.6996 1594627200 0.6996 1594634400 0.6996 1594641600 0.7018 1594648800 0.7014 1594656000 0.7015 1594663200 0.7011 1594670400 0.7045 1594677600 0.7042 1594684800 0.7047 1594692000 0.7035 1594699200 0.7046 1594706400 0.7048 1594713600 0.7052 1594720800 0.7050 1594728000 0.7052 1594735200 0.7056 1594742400 0.7056 1594749600 0.7053 1594756800 0.7055 1594764000 0.7052 1594771200 0.7053 1594778400 0.7058 1594785600 0.7055 1594792800 0.7054 1594800000 0.7049 1594807200 0.7050 1594814400 0.7111 1594821600 0.7097 1594828800 0.7105 1594836000 0.7133 1594843200 0.7136 1594850400 0.7133 1594857600 0.7137 1594864800 0.7135 1594872000 0.7137 1594879200 0.7134 1594886400 0.7134 1594893600 0.7136 1594900800 0.7133 1594908000 0.7142 1594915200 0.7142 1594922400 0.7143 1594929600 0.7059 1594936800 0.7057 1594944000 0.7135 1594951200 0.7131 1594958400 0.7130 1594965600 0.7136 1594972800 0.7136 1594980000 0.7136 1594987200 0.7133 1594994400 0.7129 1595001600 0.7131 1595008800 0.7130 1595016000 0.7135 1595023200 0.7131 1595030400 0.7132 1595037600 0.7131 1595044800 0.7133 1595052000 0.7133 1595059200 0.7132 1595066400 0.7130 1595073600 0.7155 1595080800 0.7151 1595088000 0.7154 1595095200 0.7152 1595102400 0.7152 1595109600 0.7152 1595116800 0.7156 1595124000 0.7156 1595131200 0.7160 1595138400 0.7150 1595145600 0.7152 1595152800 0.7149 1595160000 0.7153 1595167200 0.7151 1595174400 0.7150 1595181600 0.7150 1595188800 0.7151 1595196000 0.7149 1595203200 0.7149 1595210400 0.7148 1595217600 0.7159 1595224800 0.7159 1595232000 0.7161 1595239200 0.7161 1595246400 0.7160 1595253600 0.7156 1595260800 0.7156 1595268000 0.7158 1595275200 0.7124 1595282400 0.7123 1595289600 0.7187 1595296800 0.7185 1595304000 0.7188 1595311200 0.7186 1595318400 0.7172 1595325600 0.7173 1595332800 0.7172 1595340000 0.7179 1595347200 0.7180 1595354400 0.6928 1595361600 0.6929 1595368800 0.6923 1595376000 0.6904 1595383200 0.6905 1595390400 0.6916 1595397600 0.6920 1595404800 0.6915 1595412000 0.6914 1595419200 0.6911 1595426400 0.6910 1595433600 0.7193 1595440800 0.7192 1595448000 0.7194 1595455200 0.7192 1595462400 0.7177 1595469600 0.7185 1595476800 0.7247 1595484000 0.7247 1595491200 0.7189 1595498400 0.7188 1595505600 0.7187 1595512800 0.7209 1595520000 0.7210 1595527200 0.7210 1595534400 0.7167 1595541600 0.7165 1595548800 0.7208 1595556000 0.7206 1595563200 0.7210 1595570400 0.7208 1595577600 0.7214 1595584800 0.7205 1595592000 0.7207 1595599200 0.7204 1595606400 0.7205 1595613600 0.7171 1595620800 0.7167 1595628000 0.7212 1595635200 0.7215 1595642400 0.7214 1595649600 0.7220 1595656800 0.7214 1595664000 0.7213 1595671200 0.7201 1595678400 0.7214 1595685600 0.7212 1595692800 0.7208 1595700000 0.7212 1595707200 0.7217 1595714400 0.7213 1595721600 0.7215 1595728800 0.7215 1595736000 0.7216 1595743200 0.7214 1595750400 0.7217 1595757600 0.7217 1595764800 0.7219 1595772000 0.7216 1595779200 0.7217 1595786400 0.7214 1595793600 0.7215 1595800800 0.7271 1595808000 0.7275 1595815200 0.7271 1595822400 0.7271 1595829600 0.7260 1595836800 0.7289 1595844000 0.7227 1595851200 0.7227 1595858400 0.7227 1595865600 0.7208 1595872800 0.7209 1595880000 0.7211 1595887200 0.7206 1595894400 0.7208 1595901600 0.7175 1595908800 0.7209 1595916000 0.7208 1595923200 0.7194 1595930400 0.7186 1595937600 0.7182 1595944800 0.7193 1595952000 0.7181 1595959200 0.7188 1595966400 0.6868 1595973600 0.7175 1595980800 0.7185 1595988000 0.7181 1595995200 0.7184 1596002400 0.7201 1596009600 0.7203 1596016800 0.7195 1596024000 0.7182 1596031200 0.7186 1596038400 0.7195 1596045600 0.7194 1596052800 0.7175 1596060000 0.7183 1596067200 0.7171 1596074400 0.7183 1596081600 0.7177 1596088800 0.7184 1596096000 0.7185 1596103200 0.7160 1596110400 0.7165 1596117600 0.7153 1596124800 0.7145 1596132000 0.7143 1596139200 0.7173 1596146400 0.7162 1596153600 0.7165 1596160800 0.7159 1596168000 0.7160 1596175200 0.7138 1596182400 0.7150 1596189600 0.7212 1596196800 0.7217 1596204000 0.7212 1596211200 0.7210 1596218400 0.7209 1596225600 0.7216 1596232800 0.7216 1596240000 0.7216 1596247200 0.7213 1596254400 0.7204 1596261600 0.7214 1596268800 0.7216 1596276000 0.7217 1596283200 0.7218 1596290400 0.7195 1596297600 0.7149 1596304800 0.7149 1596312000 0.7152 1596319200 0.7195 1596326400 0.7197 1596333600 0.7052 1596340800 0.7054 1596348000 0.7173 1596355200 0.7197 1596362400 0.7197 1596369600 0.7199 1596376800 0.7174 1596384000 0.7175 1596391200 0.7171 1596398400 0.7174 1596405600 0.7169 1596412800 0.7171 1596420000 0.7158 1596427200 0.7105 1596434400 0.7172 1596441600 0.7161 1596448800 0.7175 1596456000 0.7174 1596463200 0.7169 1596470400 0.7149 1596477600 0.7150 1596484800 0.7195 1596492000 0.7216 1596499200 0.7213 1596506400 0.7213 1596513600 0.7119 1596520800 0.7216 1596528000 0.7214 1596535200 0.7213 1596542400 0.7225 1596549600 0.7226 1596556800 0.7229 1596564000 0.7228 1596571200 0.7229 1596578400 0.7223 1596585600 0.7224 1596592800 0.7230 1596600000 0.7232 1596607200 0.7295 1596614400 0.7300 1596621600 0.7298 1596628800 0.7297 1596636000 0.7296 1596643200 0.7293 1596650400 0.7305 1596657600 0.7303 1596664800 0.7299 1596672000 0.7300 1596679200 0.7303 1596686400 0.7304 1596693600 0.7315 1596700800 0.7303 1596708000 0.7296 1596715200 0.7298 1596722400 0.7252 1596729600 0.7252 1596736800 0.7293 1596744000 0.7260 1596751200 0.7302 1596758400 0.7303 1596765600 0.7301 1596772800 0.7305 1596780000 0.7301 1596787200 0.7307 1596794400 0.7300 1596801600 0.7300 1596808800 0.7299 1596816000 0.7311 1596823200 0.7308 1596830400 0.7306 1596837600 0.7327 1596844800 0.7330 1596852000 0.7329 1596859200 0.7329 1596866400 0.7327 1596873600 0.7331 1596880800 0.7326 1596888000 0.7313 1596895200 0.7311 1596902400 0.7289 1596909600 0.7243 1596916800 0.7311 1596924000 0.7310 1596931200 0.7300 1596938400 0.7298 1596945600 0.7299 1596952800 0.7298 1596960000 0.7311 1596967200 0.7311 1596974400 0.7311 1596981600 0.7310 1596988800 0.7300 1596996000 0.7301 1597003200 0.7303 1597010400 0.7299 1597017600 0.7300 1597024800 0.7299 1597032000 0.7302 1597039200 0.7302 1597046400 0.7302 1597053600 0.7300 1597060800 0.7304 1597068000 0.7298 1597075200 0.7300 1597082400 0.7228 1597089600 0.7278 1597096800 0.7308 1597104000 0.7321 1597111200 0.7316 1597118400 0.7316 1597125600 0.7307 1597132800 0.7304 1597140000 0.7303 1597147200 0.7304 1597154400 0.7325 1597161600 0.7325 1597168800 0.7325 1597176000 0.7348 1597183200 0.7342 1597190400 0.7352 1597197600 0.7352 1597204800 0.7348 1597212000 0.7349 1597219200 0.7349 1597226400 0.7341 1597233600 0.7336 1597240800 0.7321 1597248000 0.7325 1597255200 0.7322 1597262400 0.7335 1597269600 0.7334 1597276800 0.7324 1597284000 0.7318 1597291200 0.7321 1597298400 0.7321 1597305600 0.7312 1597312800 0.7309 1597320000 0.7310 1597327200 0.7313 1597334400 0.7321 1597341600 0.7236 1597348800 0.7248 1597356000 0.7246 1597363200 0.7248 1597370400 0.7249 1597377600 0.7248 1597384800 0.7321 1597392000 0.7337 1597399200 0.7368 1597406400 0.7367 1597413600 0.7366 1597420800 0.7366 1597428000 0.7363 1597435200 0.7363 1597442400 0.7366 1597449600 0.7364 1597456800 0.7365 1597464000 0.7373 1597471200 0.7371 1597478400 0.7372 1597485600 0.7364 1597492800 0.7364 1597500000 0.7364 1597507200 0.7367 1597514400 0.7352 1597521600 0.7340 1597528800 0.7336 1597536000 0.7346 1597543200 0.7346 1597550400 0.7349 1597557600 0.7332 1597564800 0.7340 1597572000 0.7350 1597579200 0.7352 1597586400 0.7349 1597593600 0.7348 1597600800 0.7335 1597608000 0.7315 1597615200 0.7325 1597622400 0.7350 1597629600 0.7347 1597636800 0.7353 1597644000 0.7346 1597651200 0.7352 1597658400 0.7348 1597665600 0.7349 1597672800 0.7344 1597680000 0.7344 1597687200 0.7346 1597694400 0.7347 1597701600 0.7334 1597708800 0.7336 1597716000 0.7336 1597723200 0.7351 1597730400 0.7350 1597737600 0.7355 1597744800 0.7351 1597752000 0.7343 1597759200 0.7362 1597766400 0.7363 1597773600 0.7362 1597780800 0.7313 1597788000 0.7303 1597795200 0.7351 1597802400 0.7345 1597809600 0.7348 1597816800 0.7348 1597824000 0.7350 1597831200 0.7349 1597838400 0.7338 1597845600 0.7337 1597852800 0.7330 1597860000 0.7331 1597867200 0.7245 1597874400 0.7198 1597881600 0.7210 1597888800 0.7286 1597896000 0.7280 1597903200 0.7278 1597910400 0.7193 1597917600 0.7203 1597924800 0.7273 1597932000 0.7310 1597939200 0.7310 1597946400 0.7297 1597953600 0.7284 1597960800 0.7296 1597968000 0.7295 1597975200 0.7338 1597982400 0.7278 1597989600 0.7282 1597996800 0.7270 1598004000 0.7241 1598011200 0.7199 1598018400 0.7191 1598025600 0.7192 1598032800 0.7232 1598040000 0.7233 1598047200 0.7230 1598054400 0.7237 1598061600 0.7230 1598068800 0.7160 1598076000 0.7253 1598083200 0.7234 1598090400 0.7233 1598097600 0.7230 1598104800 0.7229 1598112000 0.7230 1598119200 0.7228 1598126400 0.7185 1598133600 0.7228 1598140800 0.7229 1598148000 0.7187 1598155200 0.7187 1598162400 0.7229 1598169600 0.7227 1598176800 0.7232 1598184000 0.7229 1598191200 0.7224 1598198400 0.7225 1598205600 0.7221 1598212800 0.7179 1598220000 0.7168 1598227200 0.7193 1598234400 0.7236 1598241600 0.6914 1598248800 0.6915 1598256000 0.6911 1598263200 0.7209 1598270400 0.7233 1598277600 0.7251 1598284800 0.7250 1598292000 0.7286 1598299200 0.7266 1598306400 0.7292 1598313600 0.7307 1598320800 0.7304 1598328000 0.7265 1598335200 0.7284 1598342400 0.7285 1598349600 0.7348 1598356800 0.7321 1598364000 0.7321 1598371200 0.7319 1598378400 0.7318 1598385600 0.7311 1598392800 0.7310 1598400000 0.7317 1598407200 0.7313 1598414400 0.7294 1598421600 0.7271 1598428800 0.7294 1598436000 0.7251 1598443200 0.7230 1598450400 0.7227 1598457600 0.7254 1598464800 0.7248 1598472000 0.7244 1598479200 0.7258 1598486400 0.7272 1598493600 0.7269 1598500800 0.7227 1598508000 0.7271 1598515200 0.7275 1598522400 0.7231 1598529600 0.7273 1598536800 0.7264 1598544000 0.7276 1598551200 0.7278 1598558400 0.7279 1598565600 0.7276 1598572800 0.7277 1598580000 0.7276 1598587200 0.7274 1598594400 0.7273 1598601600 0.7273 1598608800 0.7228 1598616000 0.7276 1598623200 0.7269 1598630400 0.7272 1598637600 0.7272 1598644800 0.7292 1598652000 0.7290 1598659200 0.7290 1598666400 0.7289 1598673600 0.7290 1598680800 0.7289 1598688000 0.7292 1598695200 0.7245 1598702400 0.7295 1598709600 0.7290 1598716800 0.7293 1598724000 0.7293 1598731200 0.7295 1598738400 0.7294 1598745600 0.7298 1598752800 0.7297 1598760000 0.7297 1598767200 0.7276 1598774400 0.7276 1598781600 0.7273 1598788800 0.7263 1598796000 0.7259 1598803200 0.7296 1598810400 0.7241 1598817600 0.7240 1598824800 0.7284 1598832000 0.7271 1598839200 0.7268 1598846400 0.7279 1598853600 0.7280 1598860800 0.7276 1598868000 0.7277 1598875200 0.7269 1598882400 0.7271 1598889600 0.7230 1598896800 0.7272 1598904000 0.7268 1598911200 0.7265 1598925600 0.7263 1598918400 0.7267 1598932800 0.7263 1598940000 0.7259 1598947200 0.7262 1598954400 0.7264 1598961600 0.7263 1598968800 0.7255 1598976000 0.7257 1598983200 0.7256 1598990400 0.7277 1598997600 0.7275 1599004800 0.7276 1599012000 0.7282 1599019200 0.7280 1599026400 0.7271 1599033600 0.7247 1599040800 0.7197 1599048000 0.7241 1599055200 0.7249 1599062400 0.7250 1599069600 0.7259 1599084000 0.7296 1599134400 0.7305 1599156000 0.7304 1599184800 0.7298 1599199200 0.7236 1599213600 0.7234 1599278400 0.7214 1599314400 0.7214 1599321600 0.7171 1599357600 0.7214 1599372000 0.7215 1599408000 0.7169 1599415200 0.7166 1599422400 0.7165 1599429600 0.7208 1599436800 0.7205 1599444000 0.7204 1599451200 0.7205 1599458400 0.7204 1599465600 0.7212 1599472800 0.7210 1599480000 0.7211 1599487200 0.7211 1599494400 0.7171 1599501600 0.7169 1599508800 0.7163 1599516000 0.7141 1599523200 0.7139 1599530400 0.7205 1599537600 0.7207 1599544800 0.7207 1599552000 0.7207 1599559200 0.7026 1599566400 0.7195 1599573600 0.7194 1599580800 0.7270 1599588000 0.7271 1599595200 0.7270 1599602400 0.7266 1599609600 0.7263 1599616800 0.7264 1599624000 0.7267 1599631200 0.7266 1599638400 0.7264 1599645600 0.7267 1599652800 0.7268 1599660000 0.7259 1599667200 0.7307 1599674400 0.7298 1599681600 0.7298 1599688800 0.7294 1599696000 0.7293 1599703200 0.7280 1599710400 0.7295 1599717600 0.7244 1599724800 0.7282 1599732000 0.7280 1599739200 0.7293 1599746400 0.7298 1599753600 0.7304 1599760800 0.7300 1599768000 0.7300 1599775200 0.7288 1599782400 0.7289 1599789600 0.7291 1599796800 0.7285 1599804000 0.7296 1599811200 0.7298 1599818400 0.7292 1599825600 0.7292 1599832800 0.7289 1599840000 0.7291 1599847200 0.7269 1599854400 0.7294 1599861600 0.7292 1599868800 0.7292 1599876000 0.7289 1599883200 0.7293 1599890400 0.7289 1599897600 0.7290 1599904800 0.7290 1599912000 0.7289 1599919200 0.7296 1599926400 0.7313 1599933600 0.7271 1599940800 0.7268 1599948000 0.7272 1599955200 0.7311 1599962400 0.7309 1599969600 0.7310 1599976800 0.7319 1599984000 0.7326 1599991200 0.7321 1599998400 0.7320 1600005600 0.7322 1600012800 0.7319 1600020000 0.7277 1600027200 0.7280 1600034400 0.7281 1600041600 0.7275 1600048800 0.7276 1600056000 0.7279 1600063200 0.7282 1600070400 0.7276 1600077600 0.7325 1600084800 0.7325 1600092000 0.7258 1600099200 0.7321 1600106400 0.7181 1600113600 0.7181 1600120800 0.7196 1600128000 0.7339 1600135200 0.7337 1600142400 0.7317 1600149600 0.7325 1600156800 0.7324 1600164000 0.7328 1600171200 0.7333 1600178400 0.7301 1600185600 0.7303 1600192800 0.7309 1600200000 0.7311 1600207200 0.7289 1600214400 0.7203 1600221600 0.7240 1600228800 0.7247 1600236000 0.7246 1600243200 0.7245 1600250400 0.7208 1600257600 0.7129 1600264800 0.7231 1600272000 0.7233 1600279200 0.7242 1600286400 0.7243 1600293600 0.7244 1600300800 0.7241 1600308000 0.7230 1600315200 0.7232 1600322400 0.7233 1600329600 0.7230 1600336800 0.7236 1600344000 0.7232 1600351200 0.7229 1600358400 0.7234 1600365600 0.7226 1600372800 0.7255 1600380000 0.7280 1600387200 0.7285 1600394400 0.7281 1600401600 0.7253 1600408800 0.7256 1600416000 0.7261 1600423200 0.7259 1600430400 0.7281 1600437600 0.7291 1600444800 0.7290 1600452000 0.7295 1600459200 0.7282 1600466400 0.7277 1600473600 0.7276 1600480800 0.7274 1600488000 0.7256 1600495200 0.7255 1600502400 0.7277 1600509600 0.7274 1600516800 0.7297 1600524000 0.7307 1600531200 0.7309 1600538400 0.7308 1600545600 0.7309 1600552800 0.7305 1600560000 0.7307 1600567200 0.7300 1600574400 0.7302 1600581600 0.7281 1600588800 0.7282 1600596000 0.7291 1600603200 0.7309 1600610400 0.7309 1600617600 0.7308 1600624800 0.7308 1600632000 0.7309 1600639200 0.7236 1600653600 0.7308 1600660800 0.7307 1600668000 0.7285 1600675200 0.7285 1600682400 0.7287 1600689600 0.7315 1600696800 0.7306 1600704000 0.7299 1600711200 0.7308 1600718400 0.7311 1600725600 0.7305 1600732800 0.7306 1600740000 0.7306 1600747200 0.7272 1600754400 0.7283 1600761600 0.7280 1600768800 0.7280 1600776000 0.7282 1600783200 0.7296 1600790400 0.7294 1600797600 0.7295 1600804800 0.7285 1600812000 0.7287 1600819200 0.7301 1600826400 0.7298 1600833600 0.7293 1600840800 0.7265 1600848000 0.7284 1600855200 0.7284 1600862400 0.7303 1600869600 0.7282 1600876800 0.7280 1600884000 0.7281 1600891200 0.7303 1600898400 0.7301 1600905600 0.7308 1600912800 0.7299 1600920000 0.7297 1600927200 0.7307 1600934400 0.7284 1600941600 0.7005 1600948800 0.7023 1600956000 0.7000 1600963200 0.6974 1600970400 0.6956 1600977600 0.6955 1600984800 0.6954 1600992000 0.6953 1600999200 0.6991 1601006400 0.6992 1601013600 0.6996 1601020800 0.6994 1601028000 0.6999 1601035200 0.6899 1601042400 0.6982 1601049600 0.6942 1601056800 0.6942 1601064000 0.6942 1601071200 0.6980 1601078400 0.6981 1601085600 0.6976 1601092800 0.6986 1601100000 0.6981 1601107200 0.6986 1601114400 0.6980 1601121600 0.6984 1601128800 0.6995 1601136000 0.6995 1601143200 0.7002 1601150400 0.7015 1601157600 0.7017 1601164800 0.7014 1601172000 0.7008 1601179200 0.6915 1601186400 0.6920 1601193600 0.6920 1601200800 0.6921 1601208000 0.6910 1601215200 0.6916 1601222400 0.6908 1601229600 0.6909 1601236800 0.6914 1601244000 0.6919 1601251200 0.6913 1601258400 0.6911 1601265600 0.6913 1601272800 0.6913 1601280000 0.6911 1601287200 0.6914 1601294400 0.6906 1601301600 0.6905 1601308800 0.6897 1601316000 0.6892 1601323200 0.6867 1601330400 0.6882 1601337600 0.6882 1601344800 0.6839 1601352000 0.6841 1601359200 0.6842 1601366400 0.6838 1601373600 0.6846 1601380800 0.6886 1601388000 0.6883 1601395200 0.6896 1601402400 0.6924 1601409600 0.6945 1601416800 0.6969 1601424000 0.6940 1601431200 0.6960 1601438400 0.6942 1601445600 0.6940 1601452800 0.6903 1601460000 0.6918 1601467200 0.6878 1601474400 0.6917 1601481600 0.6918 1601488800 0.6916 1601496000 0.6919 1601503200 0.6915 1601517600 0.6892 1601510400 0.6914 1601524800 0.6904 1601532000 0.6898 1601539200 0.6907 1601546400 0.6895 1601553600 0.6899 1601560800 0.6895 1601568000 0.6894 1601575200 0.6803 1601582400 0.6815 1601589600 0.6822 1601596800 0.6821 1601604000 0.6818 1601611200 0.6820 1601618400 0.6820 1601625600 0.6819 1601632800 0.6837 1601640000 0.6841 1601647200 0.6836 1601654400 0.6836 1601661600 0.6835 1601668800 0.6832 1601676000 0.6793 1601683200 0.6791 1601690400 0.6832 1601697600 0.6833 1601704800 0.6821 1601712000 0.6766 1601719200 0.6784 1601726400 0.6785 1601733600 0.6756 1601740800 0.6831 1601748000 0.6828 1601755200 0.6829 1601762400 0.6824 1601769600 0.6828 1601776800 0.6824 1601784000 0.6825 1601791200 0.6825 1601798400 0.6827 1601805600 0.6824 1601812800 0.6828 1601820000 0.6826 1601827200 0.6826 1601834400 0.6814 1601841600 0.6823 1601848800 0.6813 1601856000 0.6814 1601863200 0.6814 1601870400 0.6819 1601877600 0.6818 1601884800 0.6818 1601892000 0.6814 1601899200 0.6803 1601906400 0.6824 1601913600 0.6824 1601920800 0.6775 1601928000 0.6856 1601935200 0.6858 1601942400 0.6857 1601949600 0.6856 1601956800 0.6854 1601964000 0.6859 1601971200 0.6857 1601978400 0.6857 1601985600 0.6842 1601992800 0.6838 1602000000 0.6861 1602007200 0.6869 1602014400 0.6832 1602021600 0.6830 1602028800 0.6871 1602036000 0.6868 1602043200 0.6871 1602050400 0.6864 1602057600 0.6864 1602064800 0.6863 1602072000 0.6862 1602079200 0.6877 1602086400 0.6873 1602093600 0.6866 1602100800 0.6875 1602108000 0.6872 1602115200 0.6874 1602122400 0.6876 1602129600 0.6879 1602136800 0.6878 1602144000 0.6879 1602151200 0.6878 1602158400 0.6877 1602165600 0.6870 1602172800 0.6874 1602180000 0.6870 1602187200 0.6867 1602194400 0.6866 1602201600 0.6865 1602208800 0.6866 1602216000 0.6865 1602223200 0.6850 1602230400 0.6852 1602237600 0.6852 1602244800 0.6864 1602252000 0.6866 1602259200 0.6867 1602266400 0.6883 1602273600 0.6862 1602280800 0.6821 1602288000 0.6860 1602295200 0.6862 1602302400 0.6863 1602309600 0.6863 1602316800 0.6862 1602324000 0.6862 1602331200 0.6867 1602338400 0.6858 1602345600 0.6861 1602352800 0.6838 1602360000 0.6841 1602367200 0.6838 1602374400 0.6819 1602381600 0.6838 1602388800 0.6838 1602396000 0.6844 1602403200 0.6841 1602410400 0.6821 1602417600 0.6839 1602424800 0.6838 1602432000 0.6841 1602439200 0.6841 1602446400 0.6823 1602453600 0.6839 1602460800 0.6841 1602468000 0.6838 1602475200 0.6837 1602482400 0.6845 1602489600 0.6843 1602496800 0.6838 1602504000 0.6837 1602511200 0.6828 1602518400 0.6818 1602525600 0.6828 1602532800 0.6827 1602540000 0.6825 1602547200 0.6773 1602554400 0.6774 1602561600 0.6767 1602568800 0.6748 1602576000 0.6767 1602583200 0.6814 1602590400 0.6807 1602597600 0.6825 1602604800 0.6827 1602612000 0.6820 1602619200 0.6821 1602626400 0.6663 1602633600 0.6800 1602640800 0.6797 1602648000 0.6801 1602655200 0.6750 1602662400 0.6767 1602669600 0.6760 1602676800 0.6767 1602684000 0.6747 1602691200 0.6696 1602698400 0.6633 1602705600 0.6754 1602712800 0.6765 1602720000 0.6757 1602727200 0.6758 1602734400 0.6664 1602741600 0.6755 1602748800 0.6756 1602756000 0.6752 1602763200 0.6694 1602770400 0.6692 1602777600 0.6689 1602784800 0.6759 1602792000 0.6757 1602799200 0.6739 1602806400 0.6758 1602813600 0.6767 1602820800 0.6801 1602828000 0.6801 1602835200 0.6799 1602842400 0.6798 1602849600 0.6796 1602856800 0.6796 1602864000 0.6802 1602871200 0.6798 1602878400 0.6799 1602885600 0.6794 1602892800 0.6805 1602900000 0.6803 1602907200 0.6741 1602914400 0.6804 1602921600 0.6780 1602928800 0.6783 1602936000 0.6760 1602943200 0.6762 1602950400 0.6763 1602957600 0.6781 1602964800 0.6742 1602972000 0.6751 1602979200 0.6722 1602986400 0.6746 1602993600 0.6752 1603000800 0.6740 1603008000 0.6742 1603015200 0.6738 1603022400 0.6723 1603029600 0.6786 1603036800 0.6791 1603044000 0.6759 1603051200 0.6781 1603058400 0.6747 1603065600 0.6751 1603072800 0.6747 1603080000 0.6757 1603087200 0.6761 1603094400 0.6760 1603101600 0.6767 1603108800 0.6748 1603116000 0.6732 1603123200 0.6726 1603130400 0.6727 1603137600 0.6723 1603144800 0.6722 1603152000 0.6720 1603159200 0.6708 1603166400 0.6720 1603173600 0.6722 1603180800 0.6736 1603188000 0.6746 1603195200 0.6738 1603202400 0.6724 1603209600 0.6713 1603216800 0.6725 1603224000 0.6727 1603231200 0.6724 1603238400 0.6725 1603245600 0.6722 1603252800 0.6723 1603260000 0.6685 1603267200 0.6715 1603274400 0.6759 1603281600 0.6748 1603288800 0.6752 1603296000 0.6751 1603303200 0.6780 1603310400 0.6780 1603317600 0.6781 1603324800 0.6785 1603332000 0.6784 1603339200 0.6775 1603346400 0.6779 1603353600 0.6780 1603360800 0.6776 1603368000 0.6774 1603375200 0.6754 1603382400 0.6761 1603389600 0.6763 1603396800 0.6767 1603404000 0.6763 1603411200 0.6764 1603418400 0.6763 1603425600 0.6766 1603432800 0.6765 1603440000 0.6765 1603447200 0.6762 1603454400 0.6761 1603461600 0.6762 1603468800 0.6763 1603476000 0.6771 1603483200 0.6780 1603490400 0.6778 1603497600 0.6749 1603504800 0.6745 1603512000 0.6781 1603519200 0.6779 1603526400 0.6752 1603533600 0.6790 1603540800 0.6781 1603548000 0.6780 1603555200 0.6784 1603562400 0.6780 1603569600 0.6791 1603576800 0.6791 1603584000 0.6791 1603591200 0.6788 1603598400 0.6739 1603605600 0.6738 1603612800 0.6738 1603620000 0.6735 1603627200 0.6777 1603634400 0.6735 1603641600 0.6777 1603648800 0.6775 1603656000 0.6778 1603663200 0.6776 1603670400 0.6778 1603677600 0.6777 1603684800 0.6772 1603692000 0.6775 1603699200 0.6776 1603706400 0.6733 1603713600 0.6777 1603720800 0.6777 1603728000 0.6779 1603735200 0.6836 1603742400 0.6779 1603749600 0.6776 1603756800 0.6738 1603764000 0.6746 1603771200 0.6735 1603778400 0.6756 1603785600 0.6691 1603792800 0.6676 1603800000 0.6721 1603807200 0.6716 1603814400 0.6676 1603821600 0.6667 1603828800 0.6645 1603836000 0.6684 1603843200 0.6687 1603850400 0.6688 1603857600 0.6686 1603864800 0.6670 1603872000 0.6682 1603879200 0.6682 1603886400 0.6660 1603893600 0.6670 1603900800 0.6671 1603908000 0.6668 1603915200 0.6662 1603922400 0.6670 1603929600 0.6672 1603936800 0.6672 1603944000 0.6654 1603951200 0.6674 1603958400 0.6653 1603965600 0.6654 1603972800 0.6691 1603980000 0.6671 1603987200 0.6690 1603994400 0.6730 1604001600 0.6730 1604008800 0.6730 1604016000 0.6731 1604023200 0.6729 1604030400 0.6742 1604037600 0.6749 1604044800 0.6746 1604052000 0.6738 1604059200 0.6738 1604066400 0.6732 1604073600 0.6732 1604080800 0.6725 1604088000 0.6714 1604095200 0.6723 1604102400 0.6722 1604109600 0.7163 1604116800 0.6744 1604124000 0.7005 1604131200 0.7005 1604138400 0.6964 1604145600 0.7005 1604152800 0.7001 1604160000 0.7003 1604167200 0.7008 1604174400 0.7003 1604181600 0.7001 1604196000 0.7002 1604188800 0.7000 1604203200 0.7064 1604210400 0.7065 1604217600 0.7067 1604224800 0.7064 1604232000 0.7068 1604239200 0.7066 1604246400 0.7066 1604253600 0.7023 1604260800 0.7063 1604268000 0.7060 1604275200 0.7060 1604282400 0.7060 1604289600 0.7062 1604296800 0.7019 1604304000 0.7020 1604311200 0.7020 1604318400 0.7064 1604325600 0.7062 1604332800 0.7059 1604340000 0.7053 1604347200 0.7052 1604354400 0.7052 1604361600 0.7033 1604368800 0.7033 1604376000 0.7032 1604383200 0.7010 1604390400 0.6978 1604397600 0.6974 1604404800 0.7015 1604412000 0.7009 1604419200 0.6993 1604426400 0.6986 1604433600 0.6984 1604440800 0.7004 1604448000 0.7028 1604455200 0.7027 1604462400 0.7025 1604469600 0.7030 1604476800 0.6990 1604484000 0.7007 1604491200 0.7047 1604498400 0.7004 1604505600 0.7049 1604512800 0.7023 1604520000 0.7025 1604527200 0.7024 1604534400 0.7022 1604541600 0.7022 1604548800 0.7022 1604556000 0.7026 1604563200 0.7026 1604570400 0.7015 1604577600 0.7019 1604584800 0.7007 1604592000 0.7009 1604599200 0.7042 1604606400 0.7020 1604613600 0.7010 1604620800 0.7012 1604628000 0.7012 1604635200 0.6999 1604642400 0.7001 1604649600 0.6994 1604656800 0.7000 1604664000 0.7009 1604671200 0.7006 1604678400 0.7007 1604685600 0.6995 1604692800 0.6994 1604700000 0.6986 1604707200 0.6987 1604714400 0.6986 1604721600 0.6930 1604728800 0.6931 1604736000 0.6989 1604743200 0.6990 1604750400 0.6986 1604757600 0.6974 1604764800 0.6984 1604772000 0.6979 1604779200 0.6979 1604786400 0.6978 1604793600 0.6980 1604800800 0.6979 1604808000 0.6980 1604815200 0.6978 1604822400 0.6979 1604829600 0.6717 1604836800 0.6717 1604844000 0.6981 1604851200 0.6982 1604858400 0.6980 1604865600 0.6985 1604872800 0.6988 1604880000 0.6982 1604887200 0.6980 1604894400 0.6980 1604901600 0.6981 1604908800 0.6986 1604916000 0.6975 1604923200 0.6974 1604930400 0.6973 1604937600 0.6972 1604944800 0.6979 1604952000 0.6970 1604959200 0.6977 1604966400 0.6966 1604973600 0.6976 1604980800 0.6980 1604988000 0.6927 1604995200 0.6929 1605002400 0.6970 1605009600 0.6969 1605016800 0.6969 1605024000 0.6930 1605031200 0.6922 1605038400 0.6959 1605045600 0.6958 1605052800 0.6956 1605060000 0.6955 1605067200 0.6954 1605074400 0.6944 1605081600 0.6952 1605088800 0.6951 1605096000 0.6944 1605103200 0.6942 1605110400 0.6942 1605117600 0.6929 1605124800 0.6928 1605132000 0.6925 1605139200 0.6926 1605146400 0.6938 1605153600 0.6937 1605160800 0.6936 1605168000 0.6935 1605175200 0.6935 1605182400 0.6933 1605189600 0.6921 1605196800 0.6931 1605204000 0.6930 1605211200 0.6924 1605218400 0.6922 1605225600 0.6921 1605232800 0.6918 1605240000 0.6908 1605247200 0.6908 1605254400 0.6918 1605261600 0.6917 1605268800 0.6916 1605276000 0.6923 1605283200 0.6923 1605290400 0.6918 1605297600 0.6916 1605304800 0.6914 1605312000 0.6912 1605319200 0.6912 1605326400 0.6912 1605333600 0.6912 1605340800 0.6911 1605348000 0.6910 1605355200 0.6911 1605362400 0.6910 1605369600 0.6935 1605376800 0.6933 1605384000 0.6934 1605391200 0.6933 1605398400 0.6932 1605405600 0.6933 1605412800 0.6931 1605420000 0.6932 1605427200 0.6930 1605434400 0.6930 1605441600 0.6929 1605448800 0.6927 1605456000 0.6972 1605463200 0.6972 1605470400 0.6972 1605477600 0.6971 1605484800 0.6971 1605492000 0.6971 1605499200 0.6969 1605506400 0.6971 1605513600 0.6970 1605520800 0.6910 1605528000 0.6950 1605535200 0.6907 1605542400 0.6939 1605549600 0.6875 1605556800 0.6879 1605564000 0.6879 1605571200 0.6960 1605578400 0.6959 1605585600 0.6947 1605592800 0.6977 1605600000 0.6950 1605607200 0.6947 1605614400 0.6957 1605621600 0.6958 1605628800 0.6958 1605636000 0.6966 1605643200 0.6983 1605650400 0.6976 1605657600 0.6981 1605664800 0.6978 1605672000 0.6971 1605679200 0.6966 1605686400 0.6976 1605693600 0.6982 1605700800 0.6983 1605708000 0.6721 1605715200 0.6722 1605722400 0.6722 1605729600 0.6980 1605736800 0.6989 1605744000 0.6991 1605751200 0.6989 1605758400 0.6980 1605765600 0.6975 1605772800 0.6993 1605780000 0.6994 1605787200 0.6951 1605794400 0.6952 1605801600 0.6961 1605808800 0.6962 1605816000 0.6952 1605823200 0.6961 1605830400 0.6961 1605837600 0.6959 1605844800 0.6982 1605852000 0.6997 1605859200 0.7012 1605866400 0.7008 1605873600 0.7006 1605880800 0.7008 1605888000 0.7011 1605895200 0.7013 1605902400 0.7009 1605909600 0.7006 1605916800 0.7007 1605924000 0.7006 1605931200 0.7010 1605938400 0.7009 1605945600 0.7015 1605952800 0.7010 1605960000 0.7010 1605967200 0.7008 1605974400 0.7009 1605981600 0.7009 1605988800 0.7010 1605996000 0.7029 1606003200 0.7018 1606010400 0.7018 1606017600 0.7020 1606024800 0.7019 1606032000 0.7019 1606039200 0.7018 1606046400 0.7020 1606053600 0.7017 1606060800 0.7019 1606068000 0.7016 1606075200 0.7017 1606082400 0.7019 1606089600 0.7021 1606096800 0.7021 1606104000 0.7020 1606111200 0.7022 1606118400 0.7025 1606125600 0.7030 1606132800 0.7025 1606140000 0.7017 1606147200 0.7019 1606154400 0.7026 1606161600 0.7016 1606168800 0.7023 1606176000 0.7025 1606183200 0.7029 1606190400 0.7030 1606197600 0.7039 1606204800 0.7033 1606212000 0.7032 1606219200 0.7013 1606226400 0.7012 1606233600 0.7002 1606240800 0.7006 1606248000 0.7029 1606255200 0.7024 1606262400 0.7026 1606269600 0.7025 1606276800 0.7025 1606284000 0.7062 1606291200 0.7063 1606298400 0.7067 1606305600 0.7081 1606312800 0.7081 1606320000 0.7077 1606327200 0.7069 1606334400 0.7062 1606341600 0.7068 1606348800 0.7065 1606356000 0.7064 1606363200 0.7064 1606370400 0.7066 1606377600 0.7066 1606384800 0.7064 1606392000 0.7099 1606399200 0.7095 1606406400 0.7094 1606413600 0.7105 1606420800 0.7071 1606428000 0.7071 1606435200 0.7072 1606442400 0.7069 1606449600 0.7071 1606456800 0.7067 1606464000 0.7069 1606471200 0.7066 1606478400 0.6803 1606485600 0.7064 1606492800 0.7065 1606500000 0.7066 1606507200 0.7041 1606514400 0.7052 1606521600 0.7054 1606528800 0.7047 1606536000 0.7046 1606543200 0.7056 1606550400 0.7049 1606557600 0.7058 1606564800 0.7056 1606572000 0.7044 1606579200 0.7035 1606586400 0.7036 1606593600 0.7015 1606600800 0.7025 1606608000 0.7014 1606615200 0.7015 1606622400 0.7014 1606629600 0.7015 1606636800 0.7020 1606644000 0.7017 1606651200 0.7027 1606658400 0.7026 1606665600 0.7031 1606672800 0.7029 1606680000 0.7189 1606687200 0.7193 1606694400 0.7209 1606701600 0.7208 1606708800 0.7198 1606716000 0.7210 1606723200 0.7214 1606730400 0.7186 1606737600 0.7184 1606744800 0.7180 1606752000 0.7202 1606759200 0.7189 1606766400 0.7089 1606773600 0.7196 1606788000 0.7182 1606780800 0.7194 1606795200 0.7190 1606802400 0.7186 1606809600 0.7194 1606816800 0.7188 1606824000 0.7188 1606831200 0.7167 1606838400 0.7181 1606845600 0.7171 1606852800 0.7171 1606860000 0.7174 1606867200 0.7175 1606874400 0.7174 1606881600 0.7165 1606888800 0.7167 1606896000 0.7188 1606903200 0.7184 1606910400 0.7186 1606917600 0.7117 1606924800 0.7120 1606932000 0.7127 1606939200 0.7080 1606946400 0.7171 1606953600 0.7166 1606960800 0.7164 1606968000 0.7182 1606975200 0.7182 1606982400 0.7174 1606989600 0.7173 1606996800 0.7170 1607004000 0.7172 1607011200 0.7173 1607018400 0.7134 1607025600 0.7174 1607032800 0.7168 1607040000 0.7172 1607047200 0.7171 1607054400 0.7173 1607061600 0.7172 1607068800 0.7172 1607076000 0.7168 1607083200 0.7177 1607090400 0.7017 1607097600 0.7015 1607104800 0.7169 1607112000 0.7157 1607119200 0.7158 1607126400 0.7143 1607133600 0.7144 1607140800 0.7144 1607148000 0.7129 1607155200 0.7144 1607162400 0.7146 1607169600 0.7140 1607176800 0.7142 1607184000 0.7142 1607191200 0.7121 1607198400 0.7160 1607205600 0.7160 1607212800 0.7162 1607220000 0.7161 1607227200 0.7162 1607234400 0.7164 1607241600 0.7167 1607248800 0.7170 1607256000 0.7164 1607263200 0.7160 1607270400 0.7157 1607277600 0.7165 1607284800 0.7168 1607292000 0.7166 1607299200 0.7167 1607306400 0.7165 1607313600 0.7180 1607320800 0.7161 1607328000 0.7149 1607335200 0.7168 1607342400 0.7190 1607349600 0.7170 1607356800 0.7138 1607364000 0.7165 1607371200 0.7162 1607378400 0.7167 1607385600 0.7164 1607392800 0.7162 1607400000 0.7164 1607407200 0.7161 1607414400 0.7169 1607421600 0.7169 1607428800 0.7169 1607436000 0.7162 1607443200 0.7174 1607450400 0.7168 1607457600 0.7181 1607464800 0.7190 1607472000 0.7198 1607479200 0.7135 1607486400 0.7168 1607493600 0.7148 1607500800 0.7182 1607508000 0.7174 1607515200 0.7171 1607522400 0.7170 1607529600 0.7170 1607536800 0.7172 1607544000 0.7169 1607551200 0.7173 1607558400 0.7175 1607565600 0.7138 1607572800 0.7127 1607580000 0.7153 1607587200 0.7136 1607594400 0.7142 1607601600 0.7134 1607608800 0.7176 1607616000 0.7168 1607623200 0.7085 1607630400 0.7131 1607637600 0.7158 1607644800 0.7182 1607652000 0.7183 1607659200 0.7197 1607666400 0.7191 1607673600 0.7194 1607680800 0.7189 1607688000 0.7200 1607695200 0.7199 1607702400 0.7206 1607709600 0.7209 1607716800 0.7207 1607724000 0.7145 1607731200 0.7186 1607738400 0.7186 1607745600 0.7145 1607752800 0.7144 1607760000 0.7146 1607767200 0.7146 1607774400 0.7127 1607781600 0.7144 1607788800 0.7207 1607796000 0.7172 1607803200 0.7190 1607810400 0.7193 1607817600 0.7195 1607824800 0.7191 1607832000 0.7195 1607839200 0.7193 1607846400 0.7191 1607853600 0.7190 1607860800 0.7191 1607868000 0.7193 1607875200 0.7203 1607882400 0.7242 1607889600 0.7203 1607896800 0.7243 1607904000 0.7245 1607911200 0.7244 1607918400 0.7205 1607925600 0.7241 1607932800 0.7231 1607940000 0.7201 1607947200 0.7202 1607954400 0.7261 1607961600 0.7271 1607968800 0.7261 1607976000 0.7234 1607983200 0.7223 1607990400 0.7222 1607997600 0.7226 1608004800 0.7228 1608012000 0.7211 1608019200 0.7211 1608026400 0.7229 1608033600 0.7216 1608040800 0.7218 1608048000 0.7273 1608055200 0.7223 1608062400 0.7254 1608069600 0.7272 1608076800 0.7260 1608084000 0.7258 1608091200 0.7307 1608098400 0.7318 1608105600 0.7328 1608112800 0.7284 1608120000 0.7288 1608127200 0.7277 1608134400 0.7274 1608141600 0.7183 1608148800 0.7234 1608156000 0.7208 1608163200 0.7253 1608170400 0.7233 1608177600 0.7226 1608184800 0.7276 1608192000 0.7292 1608199200 0.7289 1608206400 0.7325 1608213600 0.7316 1608220800 0.7329 1608228000 0.7374 1608235200 0.7330 1608242400 0.7328 1608249600 0.7329 1608256800 0.7366 1608264000 0.7337 1608271200 0.7334 1608278400 0.7378 1608285600 0.7338 1608292800 0.7331 1608300000 0.7388 1608307200 0.7337 1608314400 0.7327 1608321600 0.7302 1608328800 0.7299 1608336000 0.7322 1608343200 0.7296 1608350400 0.7272 1608357600 0.7303 1608364800 0.7302 1608372000 0.7283 1608379200 0.7301 1608386400 0.7298 1608393600 0.7299 1608400800 0.7297 1608408000 0.7280 1608415200 0.7280 1608422400 0.7322 1608429600 0.7281 1608436800 0.7281 1608444000 0.7279 1608451200 0.7285 1608458400 0.7282 1608465600 0.7291 1608472800 0.7285 1608480000 0.7265 1608487200 0.7284 1608494400 0.7128 1608501600 0.7126 1608508800 0.7106 1608516000 0.7119 1608523200 0.7114 1608530400 0.7133 1608537600 0.7113 1608544800 0.7121 1608552000 0.7156 1608559200 0.7137 1608566400 0.7102 1608573600 0.7102 1608580800 0.7103 1608588000 0.7091 1608595200 0.7129 1608602400 0.7074 1608609600 0.7073 1608616800 0.7109 1608624000 0.7111 1608631200 0.7075 1608638400 0.7096 1608645600 0.7095 1608652800 0.7128 1608660000 0.7124 1608667200 0.7082 1608674400 0.7119 1608681600 0.7079 1608688800 0.7090 1608696000 0.7106 1608703200 0.7099 1608710400 0.7094 1608717600 0.7102 1608724800 0.7096 1608732000 0.7070 1608739200 0.7149 1608746400 0.7071 1608753600 0.7079 1608760800 0.7247 1608768000 0.7260 1608775200 0.7086 1608782400 0.7086 1608789600 0.7086 1608796800 0.7087 1608804000 0.7121 1608811200 0.7107 1608818400 0.7111 1608825600 0.7149 1608832800 0.7107 1608840000 0.7117 1608847200 0.7154 1608854400 0.7120 1608861600 0.7127 1608868800 0.7128 1608876000 0.7129 1608883200 0.7140 1608890400 0.7138 1608897600 0.7139 1608904800 0.7136 1608912000 0.7137 1608919200 0.7137 1608926400 0.7139 1608933600 0.7136 1608940800 0.7140 1608948000 0.7136 1608955200 0.7138 1608962400 0.7133 1608969600 0.7137 1608976800 0.7137 1608984000 0.7172 1608991200 0.7134 1608998400 0.7142 1609005600 0.7136 1609012800 0.7144 1609020000 0.7138 1609027200 0.7174 1609034400 0.7136 1609041600 0.7134 1609048800 0.7173 1609056000 0.7131 1609063200 0.7127 1609070400 0.7127 1609077600 0.7116 1609084800 0.7127 1609092000 0.7125 1609099200 0.7128 1609106400 0.7124 1609113600 0.7128 1609120800 0.7129 1609128000 0.7125 1609135200 0.7123 1609142400 0.7174 1609149600 0.7121 1609156800 0.7135 1609164000 0.7134 1609171200 0.7133 1609178400 0.7119 1609185600 0.7118 1609192800 0.7114 1609200000 0.7116 1609207200 0.7105 1609214400 0.7114 1609221600 0.7041 1609228800 0.7043 1609236000 0.7111 1609243200 0.7109 1609250400 0.7097 1609257600 0.7096 1609264800 0.7094 1609272000 0.7100 1609279200 0.7137 1609286400 0.7104 1609293600 0.7098 1609300800 0.7119 1609308000 0.7075 1609315200 0.7069 1609322400 0.7122 1609329600 0.7084 1609336800 0.7083 1609344000 0.7122 1609351200 0.7120 1609358400 0.7121 1609365600 0.7138 1609372800 0.7138 1609380000 0.7138 1609387200 0.7140 1609394400 0.7139 1609401600 0.7139 1609408800 0.7140 1609416000 0.7143 1609423200 0.7141 1609430400 0.7132 1609437600 0.7139 1609444800 0.7150 1609452000 0.7138 1609466400 0.7081 1609459200 0.7138 1609473600 0.7080 1609480800 0.7080 1609488000 0.7081 1609495200 0.7100 1609502400 0.7101 1609509600 0.7099 1609516800 0.7103 1609524000 0.7115 1609531200 0.7115 1609538400 0.7117 1609545600 0.7154 1609552800 0.7156 1609560000 0.7142 1609567200 0.7140 1609574400 0.7142 1609581600 0.7138 1609588800 0.7139 1609596000 0.7137 1609603200 0.7138 1609610400 0.7139 1609617600 0.7138 1609624800 0.7134 1609632000 0.7136 1609639200 0.7138 1609646400 0.7140 1609653600 0.7137 1609660800 0.7137 1609668000 0.7135 1609675200 0.7140 1609682400 0.7136 1609689600 0.7136 1609696800 0.7135 1609704000 0.7126 1609711200 0.7125 1609718400 0.7136 1609725600 0.7137 1609732800 0.7136 1609740000 0.7128 1609747200 0.7128 1609754400 0.7119 1609761600 0.7120 1609768800 0.7118 1609776000 0.7119 1609783200 0.7113 1609790400 0.7115 1609797600 0.7115 1609804800 0.7113 1609812000 0.7111 1609819200 0.7107 1609826400 0.7103 1609833600 0.7098 1609840800 0.7080 1609848000 0.7063 1609855200 0.7080 1609862400 0.7082 1609869600 0.7078 1609876800 0.7077 1609884000 0.7093 1609891200 0.7096 1609898400 0.7095 1609905600 0.7078 1609912800 0.7088 1609920000 0.7100 1609927200 0.7097 1609934400 0.7098 1609941600 0.7097 1609948800 0.7100 1609956000 0.7097 1609963200 0.7091 1609970400 0.7088 1609977600 0.7089 1609984800 0.7081 1609992000 0.7090 1609999200 0.7076 1610006400 0.7093 1610013600 0.7095 1610020800 0.7093 1610028000 0.7130 1610035200 0.7123 1610042400 0.7102 1610049600 0.7105 1610056800 0.7116 1610064000 0.7110 1610071200 0.7107 1610078400 0.7114 1610085600 0.7115 1610092800 0.7123 1610100000 0.7111 1610107200 0.7101 1610114400 0.7111 1610121600 0.7106 1610128800 0.7111 1610136000 0.7111 1610143200 0.7110 1610150400 0.7099 1610157600 0.7100 1610164800 0.7101 1610172000 0.7096 1610179200 0.7095 1610186400 0.7104 1610193600 0.7099 1610200800 0.7085 1610208000 0.7074 1610215200 0.7076 1610222400 0.7075 1610229600 0.7067 1610236800 0.7088 1610244000 0.7068 1610251200 0.7090 1610258400 0.7080 1610265600 0.7083 1610272800 0.7084 1610280000 0.7091 1610287200 0.7090 1610294400 0.7081 1610301600 0.7080 1610308800 0.7083 1610316000 0.7080 1610323200 0.7092 1610330400 0.7090 1610337600 0.7093 1610344800 0.7092 1610352000 0.7089 1610359200 0.7090 1610366400 0.7088 1610373600 0.7086 1610380800 0.7091 1610388000 0.7095 1610395200 0.7090 1610402400 0.6980 1610409600 0.6956 1610416800 0.7077 1610424000 0.7079 1610431200 0.7098 1610438400 0.7096 1610445600 0.7106 1610452800 0.7098 1610460000 0.6676 1610467200 0.7082 1610474400 0.7065 1610481600 0.7064 1610488800 0.7081 1610496000 0.7085 1610503200 0.7088 1610510400 0.7085 1610517600 0.7100 1610524800 0.7086 1610532000 0.7077 1610539200 0.7042 1610546400 0.7056 1610553600 0.7086 1610560800 0.7087 1610568000 0.7070 1610575200 0.7090 1610582400 0.7093 1610589600 0.7064 1610596800 0.7074 1610604000 0.7068 1610611200 0.7066 1610618400 0.7069 1610625600 0.7061 1610632800 0.7058 1610640000 0.7061 1610647200 0.7061 1610654400 0.7061 1610661600 0.7057 1610668800 0.7059 1610676000 0.7235 1610683200 0.7235 1610690400 0.7055 1610697600 0.7053 1610704800 0.7052 1610712000 0.7073 1610719200 0.7069 1610726400 0.7072 1610733600 0.7069 1610740800 0.7073 1610748000 0.7041 1610755200 0.7034 1610762400 0.7031 1610769600 0.7034 1610776800 0.7032 1610784000 0.7036 1610791200 0.7032 1610798400 0.7039 1610805600 0.7012 1610812800 0.7012 1610820000 0.6939 1610827200 0.7012 1610834400 0.7007 1610841600 0.7010 1610848800 0.7009 1610856000 0.7027 1610863200 0.7024 1610870400 0.6702 1610877600 0.6701 1610884800 0.6702 1610892000 0.6705 1610899200 0.6709 1610906400 0.6706 1610913600 0.6711 1610920800 0.6714 1610928000 0.6707 1610935200 0.6708 1610942400 0.6671 1610949600 0.6674 1610956800 0.6674 1610964000 0.6715 1610971200 0.6752 1610978400 0.6762 1610985600 0.6737 1610992800 0.6733 1611000000 0.6752 1611007200 0.6730 1611014400 0.6746 1611021600 0.6763 1611028800 0.6769 1611036000 0.6771 1611043200 0.6771 1611050400 0.6770 1611057600 0.6769 1611064800 0.6758 1611072000 0.6758 1611079200 0.6758 1611086400 0.6768 1611093600 0.6757 1611100800 0.6768 1611108000 0.6759 1611115200 0.6748 1611122400 0.6739 1611129600 0.6724 1611136800 0.6838 1611144000 0.6840 1611151200 0.6828 1611158400 0.6834 1611165600 0.6853 1611172800 0.6855 1611180000 0.6857 1611187200 0.6842 1611194400 0.6848 1611201600 0.6842 1611208800 0.6759 1611216000 0.6756 1611223200 0.6755 1611230400 0.6750 1611237600 0.6842 1611244800 0.6839 1611252000 0.6839 1611259200 0.6827 1611266400 0.6825 1611273600 0.6825 1611280800 0.6833 1611288000 0.6826 1611295200 0.6863 1611302400 0.6865 1611309600 0.6863 1611316800 0.6850 1611324000 0.6861 1611331200 0.6864 1611338400 0.6863 1611345600 0.6876 1611352800 0.6870 1611360000 0.6871 1611367200 0.6871 1611374400 0.6873 1611381600 0.6890 1611388800 0.6869 1611396000 0.6868 1611403200 0.6871 1611410400 0.6863 1611417600 0.6865 1611424800 0.6862 1611432000 0.6864 1611439200 0.6860 1611446400 0.6861 1611453600 0.6860 1611460800 0.6861 1611468000 0.6862 1611475200 0.6865 1611482400 0.6854 1611489600 0.6860 1611496800 0.6863 1611504000 0.6864 1611511200 0.6877 1611518400 0.6875 1611525600 0.6868 1611532800 0.6861 1611540000 0.6869 1611547200 0.6869 1611554400 0.6864 1611561600 0.6829 1611568800 0.6827 1611576000 0.6826 1611583200 0.6858 1611590400 0.6855 1611597600 0.6853 1611604800 0.6854 1611612000 0.6846 1611619200 0.6859 1611626400 0.6847 1611633600 0.6848 1611640800 0.6818 1611648000 0.6848 1611655200 0.6845 1611662400 0.6846 1611669600 0.6839 1611676800 0.6849 1611684000 0.6847 1611691200 0.6921 1611698400 0.6868 1611705600 0.6867 1611712800 0.6866 1611720000 0.6867 1611727200 0.6864 1611734400 0.6875 1611741600 0.6870 1611748800 0.6869 1611756000 0.6865 1611763200 0.6873 1611770400 0.6870 1611777600 0.6869 1611784800 0.6872 1611792000 0.6882 1611799200 0.6879 1611806400 0.6882 1611813600 0.6883 1611820800 0.6883 1611828000 0.6908 1611835200 0.6869 1611842400 0.6864 1611849600 0.6903 1611856800 0.6902 1611864000 0.6906 1611871200 0.6898 1611878400 0.6905 1611885600 0.6902 1611892800 0.6901 1611900000 0.6905 1611907200 0.6890 1611914400 0.6903 1611921600 0.6902 1611928800 0.6903 1611936000 0.6893 1611943200 0.6900 1611950400 0.6899 1611957600 0.6884 1611964800 0.6881 1611972000 0.6880 1611979200 0.6865 1611986400 0.6864 1611993600 0.6863 1612000800 0.6879 1612008000 0.6879 1612015200 0.6876 1612022400 0.6879 1612029600 0.6878 1612036800 0.6882 1612044000 0.6876 1612051200 0.6876 1612058400 0.6876 1612065600 0.6878 1612072800 0.6879 1612080000 0.6871 1612087200 0.6845 1612094400 0.6847 1612101600 0.6859 1612108800 0.6842 1612116000 0.6860 1612123200 0.6886 1612130400 0.6878 1612144800 0.6882 1612137600 0.6878 1612152000 0.6881 1612159200 0.6875 1612166400 0.6864 1612173600 0.6862 1612180800 0.6863 1612188000 0.6868 1612195200 0.6885 1612202400 0.6898 1612209600 0.7231 1612216800 0.7229 1612224000 0.7230 1612231200 0.7201 1612238400 0.7219 1612245600 0.7221 1612252800 0.7225 1612260000 0.7245 1612267200 0.7245 1612274400 0.7209 1612281600 0.7203 1612288800 0.7262 1612296000 0.7282 1612303200 0.7285 1612310400 0.7285 1612317600 0.7278 1612324800 0.7271 1612332000 0.7256 1612339200 0.7265 1612346400 0.7246 1612353600 0.7258 1612360800 0.7256 1612368000 0.7254 1612375200 0.7252 1612382400 0.7254 1612389600 0.7261 1612396800 0.7276 1612404000 0.7264 1612411200 0.7262 1612418400 0.7245 1612425600 0.7249 1612432800 0.7248 1612440000 0.7251 1612447200 0.7241 1612454400 0.7256 1612461600 0.7254 1612468800 0.7234 1612476000 0.7216 1612483200 0.7220 1612490400 0.7227 1612497600 0.6511 1612504800 0.7231 1612512000 0.7228 1612519200 0.7219 1612526400 0.7217 1612533600 0.7221 1612540800 0.7220 1612548000 0.7264 1612555200 0.7267 1612562400 0.7276 1612569600 0.7273 1612576800 0.7273 1612584000 0.7288 1612591200 0.7293 1612598400 0.7295 1612605600 0.7293 1612612800 0.7296 1612620000 0.7354 1612627200 0.7354 1612634400 0.7397 1612641600 0.7417 1612648800 0.7410 1612656000 0.7414 1612663200 0.7412 1612670400 0.7350 1612677600 0.7349 1612684800 0.7337 1612692000 0.7337 1612699200 0.7339 1612706400 0.7336 1612713600 0.7327 1612720800 0.7307 1612728000 0.7328 1612735200 0.7328 1612742400 0.7331 1612749600 0.7346 1612756800 0.7327 1612764000 0.7328 1612771200 0.7340 1612778400 0.7354 1612785600 0.7337 1612792800 0.7328 1612800000 0.7345 1612807200 0.7344 1612814400 0.7354 1612821600 0.7230 1612828800 0.7264 1612836000 0.7339 1612843200 0.7231 1612850400 0.7261 1612857600 0.7283 1612864800 0.7267 1612872000 0.7276 1612879200 0.7213 1612886400 0.7228 1612893600 0.7229 1612900800 0.7237 1612908000 0.7224 1612915200 0.7277 1612922400 0.7246 1612929600 0.7228 1612936800 0.7228 1612944000 0.7228 1612951200 0.7206 1612958400 0.7206 1612965600 0.7195 1612972800 0.7198 1612980000 0.7335 1612987200 0.7344 1612994400 0.7332 1613001600 0.7332 1613008800 0.7445 1613016000 0.7445 1613023200 0.7460 1613030400 0.7158 1613037600 0.7149 1613044800 0.7150 1613052000 0.7115 1613059200 0.7150 1613066400 0.7144 1613073600 0.7144 1613080800 0.7147 1613088000 0.7165 1613095200 0.7178 1613102400 0.7186 1613109600 0.7185 1613116800 0.7185 1613124000 0.7183 1613131200 0.7183 1613138400 0.7187 1613145600 0.7184 1613152800 0.7187 1613160000 0.7183 1613167200 0.7168 1613174400 0.7172 1613181600 0.7170 1613188800 0.7179 1613196000 0.7178 1613203200 0.7178 1613210400 0.7167 1613217600 0.7168 1613224800 0.7171 1613232000 0.7095 1613239200 0.7161 1613246400 0.7111 1613253600 0.7164 1613260800 0.7173 1613268000 0.7172 1613275200 0.7176 1613282400 0.7165 1613289600 0.7173 1613296800 0.7178 1613304000 0.7180 1613311200 0.7178 1613318400 0.7185 1613325600 0.7183 1613332800 0.7217 1613340000 0.7216 1613347200 0.7219 1613354400 0.7216 1613361600 0.7176 1613368800 0.7185 1613376000 0.7181 1613383200 0.7180 1613390400 0.7174 1613397600 0.7174 1613404800 0.7188 1613412000 0.7195 1613419200 0.7275 1613426400 0.7196 1613433600 0.7186 1613440800 0.7188 1613448000 0.7174 1613455200 0.7191 1613462400 0.7192 1613469600 0.7191 1613476800 0.7171 1613491200 0.7122 1613498400 0.7141 1613505600 0.7193 1613512800 0.7190 1613520000 0.7196 1613527200 0.7182 1613534400 0.7154 1613541600 0.7154 1613548800 0.7164 1613556000 0.7132 1613563200 0.7159 1613570400 0.7158 1613577600 0.7179 1613584800 0.7177 1613592000 0.7253 1613599200 0.7187 1613606400 0.7174 1613613600 0.7175 1613620800 0.7167 1613628000 0.7168 1613635200 0.7166 1613642400 0.7173 1613649600 0.7189 1613656800 0.7167 1613664000 0.7131 1613671200 0.7148 1613678400 0.7093 1613685600 0.7175 1613692800 0.7173 1613700000 0.7175 1613707200 0.7135 1613714400 0.7135 1613721600 0.7139 1613728800 0.7127 1613736000 0.7143 1613743200 0.7142 1613750400 0.7160 1613757600 0.7168 1613764800 0.7181 1613772000 0.7184 1613779200 0.7188 1613786400 0.7184 1613793600 0.7181 1613800800 0.7168 1613808000 0.7178 1613815200 0.7177 1613822400 0.7177 1613829600 0.7171 1613836800 0.7160 1613844000 0.7172 1613851200 0.7202 1613858400 0.7191 1613865600 0.7195 1613872800 0.7193 1613880000 0.7167 1613887200 0.7167 1613894400 0.7167 1613901600 0.7140 1613908800 0.7139 1613916000 0.7119 1613923200 0.7120 1613930400 0.7141 1613937600 0.7209 1613944800 0.7204 1613952000 0.7197 1613959200 0.7199 1613966400 0.7159 1613973600 0.7158 1613980800 0.7123 1613988000 0.7129 1613995200 0.7128 1614002400 0.7129 1614009600 0.7143 1614016800 0.7124 1614024000 0.7132 1614031200 0.7187 1614038400 0.7184 1614045600 0.7194 1614052800 0.7182 1614060000 0.7183 1614067200 0.7180 1614074400 0.7195 1614081600 0.7199 1614088800 0.7199 1614096000 0.7171 1614103200 0.7172 1614110400 0.7169 1614117600 0.7203 1614124800 0.7183 1614132000 0.7192 1614139200 0.7472 1614146400 0.7500 1614153600 0.7463 1614160800 0.7462 1614168000 0.7481 1614175200 0.7460 1614182400 0.7505 1614189600 0.7468 1614196800 0.7529 1614204000 0.7528 1614211200 0.7527 1614218400 0.7490 1614225600 0.7477 1614232800 0.7476 1614240000 0.7477 1614247200 0.7477 1614254400 0.7478 1614261600 0.7497 1614268800 0.7492 1614276000 0.7469 1614283200 0.7519 1614290400 0.7514 1614297600 0.7457 1614304800 0.7475 1614312000 0.7418 1614319200 0.7475 1614326400 0.7518 1614333600 0.7515 1614340800 0.7505 1614348000 0.7499 1614355200 0.7478 1614362400 0.7493 1614369600 0.7527 1614376800 0.7527 1614384000 0.7527 1614391200 0.7504 1614398400 0.7489 1614405600 0.7482 1614412800 0.7480 1614420000 0.7478 1614427200 0.7480 1614434400 0.7474 1614441600 0.7486 1614448800 0.7469 1614456000 0.7519 1614463200 0.7524 1614470400 0.7524 1614477600 0.7513 1614484800 0.7492 1614492000 0.7491 1614499200 0.7494 1614506400 0.7496 1614513600 0.7493 1614520800 0.7474 1614528000 0.7495 1614535200 0.7495 1614542400 0.7499 1614549600 0.7528 1614564000 0.7532 1614556800 0.7528 1614571200 0.7500 1614578400 0.7503 1614585600 0.7511 1614592800 0.7510 1614600000 0.7488 1614607200 0.7506 1614614400 0.7506 1614621600 0.7547 1614628800 0.7581 1614636000 0.7604 1614643200 0.7611 1614650400 0.7609 1614751200 0.7620 1614758400 0.7392 1614765600 0.7390 1614772800 0.7383 1614780000 0.7349 1614787200 0.7350 1614794400 0.7362 1614801600 0.7401 1614808800 0.7399 1614816000 0.7396 1614823200 0.7398 1614830400 0.7368 1614837600 0.7377 1614844800 0.7391 1614852000 0.7389 1614859200 0.7388 1614866400 0.7376 1614873600 0.7377 1614880800 0.7375 1614888000 0.7407 1614895200 0.7404 1614902400 0.7404 1614909600 0.7391 1614916800 0.7366 1614924000 0.7378 1614931200 0.7340 1614938400 0.7353 1614945600 0.7365 1614952800 0.7353 1614960000 0.7361 1614967200 0.7355 1614974400 0.7348 1614981600 0.7395 1614988800 0.7362 1614996000 0.7362 1615003200 0.7359 1615010400 0.7359 1615017600 0.7361 1615024800 0.7355 1615032000 0.7325 1615039200 0.7296 1615046400 0.7303 1615053600 0.7250 1615060800 0.7349 1615068000 0.7347 1615075200 0.7348 1615082400 0.7345 1615089600 0.7321 1615096800 0.7280 1615104000 0.7283 1615111200 0.7280 1615118400 0.7318 1615125600 0.7302 1615132800 0.7307 1615140000 0.7307 1615147200 0.7315 1615154400 0.7323 1615161600 0.7323 1615168800 0.7315 1615176000 0.7303 1615183200 0.7296 1615190400 0.7298 1615197600 0.7300 1615204800 0.7302 1615212000 0.7295 1615219200 0.7298 1615226400 0.7271 1615233600 0.7312 1615240800 0.7273 1615248000 0.7282 1615255200 0.7279 1615262400 0.7278 1615269600 0.7276 1615276800 0.7252 1615284000 0.7251 1615291200 0.7250 1615298400 0.7266 1615305600 0.7264 1615312800 0.7260 1615320000 0.7271 1615327200 0.7261 1615334400 0.7233 1615341600 0.7186 1615348800 0.7189 1615356000 0.7191 1615363200 0.7191 1615370400 0.7190 1615377600 0.7194 1615384800 0.7221 1615392000 0.7213 1615399200 0.7208 1615406400 0.7249 1615413600 0.7227 1615420800 0.7227 1615428000 0.7250 1615435200 0.7225 1615442400 0.7226 1615449600 0.7229 1615456800 0.7230 1615464000 0.7227 1615471200 0.7225 1615478400 0.7246 1615485600 0.7252 1615492800 0.7254 1615500000 0.7254 1615507200 0.7253 1615514400 0.7275 1615521600 0.7265 1615528800 0.7267 1615536000 0.7270 1615543200 0.7270 1615550400 0.7265 1615557600 0.7268 1615564800 0.7266 1615572000 0.7255 1615579200 0.7244 1615586400 0.7234 1615593600 0.7233 1615600800 0.7228 1615608000 0.7216 1615615200 0.7211 1615622400 0.7210 1615629600 0.7209 1615636800 0.7205 1615644000 0.7198 1615651200 0.7200 1615658400 0.7199 1615665600 0.7209 1615672800 0.7205 1615680000 0.7207 1615687200 0.7204 1615694400 0.7195 1615701600 0.7192 1615708800 0.7192 1615716000 0.7182 1615723200 0.7192 1615730400 0.7193 1615737600 0.7191 1615744800 0.7187 1615752000 0.7194 1615759200 0.7196 1615766400 0.7187 1615773600 0.7186 1615780800 0.7187 1615788000 0.7179 1615795200 0.7177 1615802400 0.7175 1615809600 0.7179 1615816800 0.7168 1615824000 0.7129 1615831200 0.7108 1615838400 0.7079 1615845600 0.7098 1615852800 0.7112 1615860000 0.7112 1615867200 0.7134 1615874400 0.7330 1615881600 0.7329 1615888800 0.7329 1615896000 0.7132 1615903200 0.7132 1615910400 0.7112 1615917600 0.7138 1615924800 0.7143 1615932000 0.7151 1615939200 0.7144 1615946400 0.7141 1615953600 0.6837 1615960800 0.6838 1615968000 0.6749 1615975200 0.6747 1615982400 0.6770 1615989600 0.6764 1615996800 0.6765 1616004000 0.6762 1616011200 0.6785 1616018400 0.6784 1616025600 0.6764 1616032800 0.6762 1616040000 0.6766 1616047200 0.6763 1616054400 0.6763 1616061600 0.6746 1616068800 0.6738 1616076000 0.6742 1616083200 0.6747 1616090400 0.6744 1616097600 0.6758 1616104800 0.6754 1616112000 0.6753 1616119200 0.6758 1616126400 0.6741 1616133600 0.6741 1616140800 0.6742 1616148000 0.6743 1616155200 0.6745 1616162400 0.6742 1616169600 0.6747 1616176800 0.6731 1616184000 0.6755 1616191200 0.6749 1616198400 0.6752 1616205600 0.6750 1616212800 0.6737 1616220000 0.6698 1616227200 0.6755 1616234400 0.6758 1616241600 0.6790 1616248800 0.6808 1616256000 0.6811 1616263200 0.6806 1616270400 0.6799 1616277600 0.6755 1616284800 0.6800 1616292000 0.6800 1616299200 0.6804 1616306400 0.6791 1616313600 0.6777 1616320800 0.6767 1616328000 0.6795 1616335200 0.6775 1616342400 0.6780 1616349600 0.6660 1616356800 0.6795 1616364000 0.6803 1616371200 0.6791 1616378400 0.6790 1616385600 0.6789 1616392800 0.6786 1616400000 0.6779 1616407200 0.6777 1616414400 0.6785 1616421600 0.6791 1616428800 0.6792 1616436000 0.6792 1616443200 0.6803 1616450400 0.6808 1616457600 0.6778 1616464800 0.6782 1616472000 0.6760 1616479200 0.6784 1616486400 0.6783 1616493600 0.6784 1616500800 0.6766 1616508000 0.6765 1616515200 0.6758 1616522400 0.6757 1616529600 0.6778 1616536800 0.6751 1616544000 0.6731 1616551200 0.6725 1616558400 0.6726 1616565600 0.6726 1616572800 0.6717 1616580000 0.6694 1616587200 0.6727 1616594400 0.6722 1616601600 0.6714 1616608800 0.6720 1616616000 0.6766 1616623200 0.6779 1616630400 0.6760 1616637600 0.6783 1616644800 0.6784 1616652000 0.6784 1616659200 0.6800 1616666400 0.6786 1616673600 0.6779 1616680800 0.6776 1616688000 0.6778 1616695200 0.6784 1616702400 0.6911 1616709600 0.6831 1616716800 0.6835 1616724000 0.6832 1616731200 0.6807 1616738400 0.6812 1616745600 0.6789 1616752800 0.6787 1616760000 0.6795 1616767200 0.6784 1616774400 0.6800 1616781600 0.6806 1616788800 0.6808 1616796000 0.6780 1616803200 0.6808 1616810400 0.6805 1616817600 0.6805 1616824800 0.6809 1616832000 0.6807 1616839200 0.6807 1616846400 0.6806 1616853600 0.6810 1616860800 0.6809 1616868000 0.6807 1616875200 0.6800 1616882400 0.6808 1616889600 0.6810 1616896800 0.6810 1616904000 0.6810 1616911200 0.6810 1616918400 0.6812 1616925600 0.6809 1616932800 0.6811 1616940000 0.6793 1616947200 0.6796 1616954400 0.6794 1616961600 0.6809 1616968800 0.6818 1616976000 0.6819 1616983200 0.6818 1616990400 0.6806 1616997600 0.6811 1617004800 0.6821 1617012000 0.6812 1617019200 0.6822 1617026400 0.6824 1617033600 0.6820 1617040800 0.6827 1617048000 0.6861 1617055200 0.6853 1617062400 0.6834 1617069600 0.6839 1617076800 0.6843 1617084000 0.6837 1617091200 0.6844 1617098400 0.6846 1617105600 0.6843 1617112800 0.6838 1617120000 0.6839 1617127200 0.6823 1617134400 0.6851 1617141600 0.6850 1617148800 0.6837 1617156000 0.6835 1617163200 0.6842 1617170400 0.6847 1617177600 0.6842 1617184800 0.6797 1617192000 0.6795 1617199200 0.6795 1617206400 0.6797 1617213600 0.6795 1617220800 0.6814 1617228000 0.6810 1617242400 0.6811 1617249600 0.6786 1617235200 0.6810 1617256800 0.6795 1617264000 0.6941 1617271200 0.9119 1617278400 0.9115 1617285600 0.9119 1617292800 0.9119 1617300000 0.9124 1617307200 0.9144 1617314400 0.9141 1617321600 0.9142 1617328800 0.9138 1617336000 0.9119 1617343200 0.9118 1617350400 0.9117 1617357600 0.9110 1617364800 0.9113 1617372000 0.9106 1617379200 0.9107 1617386400 0.9103 1617393600 0.9125 1617400800 0.9127 1617408000 0.9128 1617415200 0.9127 1617422400 0.9105 1617429600 0.9106 1617436800 0.9109 1617444000 0.9123 1617451200 0.9120 1617458400 0.9144 1617465600 0.9144 1617472800 0.9152 1617480000 0.9152 1617487200 0.9141 1617494400 0.9151 1617501600 0.9149 1617508800 0.9151 1617516000 0.9144 1617523200 0.9146 1617530400 0.9143 1617537600 0.9143 1617544800 0.9121 1617552000 0.9109 1617559200 0.9117 1617566400 0.9143 1617573600 0.9142 1617580800 0.9147 1617588000 0.9146 1617595200 0.9114 1617602400 0.9116 1617609600 0.9122 1617616800 0.9123 1617624000 0.9124 1617631200 0.9121 1617638400 0.9126 1617645600 0.9119 1617652800 0.9150 1621483200 0.8708 1621490400 0.8692 1621497600 0.8713 1621504800 0.8682 1621512000 0.8642 1621519200 0.8639 1621843200 0.8622 1621850400 0.8612 1621857600 0.8623 1621864800 0.8620 1621872000 0.8620 1621879200 0.8626 1621886400 0.8616 1621893600 0.8612 1621900800 0.8623 1621908000 0.8622 1621915200 0.8622 1621922400 0.8553 1621929600 0.8633 1621936800 0.8621 1621944000 0.8620 1621951200 0.8628 1621958400 0.8623 1621965600 0.8579 1621972800 0.8597 1621980000 0.8617 1621987200 0.8637 1621994400 0.8637 1622001600 0.8637 1622008800 0.8615 1622016000 0.8626 1622023200 0.8626 1622030400 0.8631 1622037600 0.8634 1622044800 0.8628 1622052000 0.8620 1622059200 0.8621 1622066400 0.8610 1622073600 0.8613 1622080800 0.8612 1622088000 0.8618 1622095200 0.8624 1622102400 0.8626 1622109600 0.8619 1622116800 0.8618 1622124000 0.8649 1622131200 0.8652 1622138400 0.8643 1622145600 0.8636 1622152800 0.8632 1622160000 0.8630 1622167200 0.8631 1622174400 0.8611 1622181600 0.8641 1622188800 0.8662 1622196000 0.8658 1622203200 0.8659 1622210400 0.8659 1622217600 0.8665 1622224800 0.8661 1622232000 0.8660 1622239200 0.8660 1622246400 0.8662 1622253600 0.8659 1622260800 0.8660 1622268000 0.8638 1622275200 0.8637 1622282400 0.8644 1622289600 0.8645 1622296800 0.8633 1622304000 0.8632 1622311200 0.8632 1622318400 0.8617 1622325600 0.8623 1622332800 0.8619 1622340000 0.8619 1622347200 0.8607 1622354400 0.8605 1622361600 0.8607 1622368800 0.8606 1622376000 0.8629 1622383200 0.8621 1622390400 0.8632 1622397600 0.8626 1622404800 0.8628 1622412000 0.8624 1622419200 0.8626 1622426400 0.8624 1622433600 0.8624 1622440800 0.8622 1622448000 0.8608 1622455200 0.8604 1622462400 0.8612 1622469600 0.8578 1622476800 0.8579 1622484000 0.8599 1622491200 0.8576 1622498400 0.8588 1622512800 0.8605 1622505600 0.8590 1622520000 0.8610 1622527200 0.8623 1622534400 0.8633 1622541600 0.8596 1622548800 0.8604 1622556000 0.8603 1622563200 0.8608 1622570400 0.8617 1622577600 0.8617 1622584800 0.8616 1622592000 0.8616 1622599200 0.8615 1622606400 0.8614 1622613600 0.8622 1622620800 0.8630 1622628000 0.8628 1622635200 0.8631 1622642400 0.8604 1622649600 0.8615 1622656800 0.8626 1622664000 0.8616 1622671200 0.8611 1622678400 0.8627 1622685600 0.8634 1622692800 0.8642 1622700000 0.8642 1622707200 0.8621 1622714400 0.8619 1622721600 0.8602 1622728800 0.8611 1622736000 0.8601 1622743200 0.8574 1622750400 0.8579 1622757600 0.8569 1622764800 0.8567 1622772000 0.8570 1622779200 0.8573 1622786400 0.8562 1622793600 0.8571 1622800800 0.8594 1622808000 0.8617 1622815200 0.8593 1622822400 0.8589 1622829600 0.8587 1622836800 0.8587 1622844000 0.8323 1622851200 0.8581 1622858400 0.8576 1622865600 0.8578 1622872800 0.8564 1622880000 0.8556 1622887200 0.8556 1622894400 0.8557 1622901600 0.8575 1622908800 0.8572 1622916000 0.8572 1622923200 0.8574 1622930400 0.8573 1622937600 0.8570 1622944800 0.8570 1622952000 0.8562 1622959200 0.8555 1622966400 0.8555 1622973600 0.8554 1622980800 0.8558 1622988000 0.8556 1622995200 0.8556 1623002400 0.8545 1623009600 0.8542 1623016800 0.8542 1623024000 0.8544 1623031200 0.8543 1623038400 0.8539 1623045600 0.8537 1623052800 0.8540 1623060000 0.8534 1623067200 0.8538 1623074400 0.8550 1623081600 0.8552 1623088800 0.8535 1623096000 0.8536 1623103200 0.8543 1623110400 0.8527 1623117600 0.8542 1623124800 0.8543 1623132000 0.8548 1623139200 0.8552