1419364800  1.6809
1419372000  1.6791
1419379200  1.6825
1419386400  1.6821
1419393600  1.6836
1419400800  1.6817
1419408000  1.6819
1419415200  1.6814
1419422400  1.6819
1419429600  1.6812
1419436800  1.6813
1419444000  1.6817
1419451200  1.6821
1419458400  1.6823
1419465600  1.6818
1419472800  1.6814
1419480000  1.6821
1419487200  1.6809
1419494400  1.6818
1419501600  1.6811
1419508800  1.6818
1419516000  1.6812
1419523200  1.6817
1419530400  1.6821
1419537600  1.6817
1419544800  1.6814
1419552000  1.6820
1419559200  1.6813
1419566400  1.6818
1419573600  1.6809
1419580800  1.6819
1419588000  1.6813
1419595200  1.6819
1419602400  1.6813
1419609600  1.6821
1419616800  1.6814
1419624000  1.6827
1419631200  1.6816
1419638400  1.6819
1419645600  1.6819
1419652800  1.6817
1419660000  1.6813
1419667200  1.6827
1419674400  1.6812
1419681600  1.6815
1419688800  1.6809
1419696000  1.6823
1419703200  1.6809
1419710400  1.6816
1419717600  1.6812
1419724800  1.6816
1419732000  1.6814
1419739200  1.6819
1419746400  1.6836
1419753600  1.6821
1419760800  1.6810
1419768000  1.6795
1419775200  1.6788
1419782400  1.6788
1419789600  1.6791
1419796800  1.6792
1419804000  1.6786
1419811200  1.6789
1419818400  1.6793
1419825600  1.6803
1419832800  1.6793
1419840000  1.6797
1419847200  1.6795
1419854400  1.6794
1419861600  1.6801
1419868800  1.6798
1419876000  1.6750
1419883200  1.6701
1419890400  1.6697
1419897600  1.6745
1419904800  1.6739
1419912000  1.6742
1419919200  1.6748
1419926400  1.6750
1419933600  1.6751
1419940800  1.6750
1419948000  1.6095
1419955200  1.6096
1419962400  1.6094
1419969600  1.6104
1419976800  1.6102
1419984000  1.6098
1419991200  1.6090
1419998400  1.6096
1420005600  1.6090
1420012800  1.6099
1420020000  1.6090
1420027200  1.6054
1420034400  1.6049
1420041600  1.6054
1420048800  1.6049
1420056000  1.6058
1420063200  1.6055
1420070400  1.6051
1420077600  1.6045
1420084800  1.6049
1420092000  1.6040
1420099200  1.6054
1420106400  1.6041
1420113600  1.6099
1420120800  1.6052
1420128000  1.6100
1420135200  1.6101
1420142400  1.6096
1420149600  1.6103
1420156800  1.6108
1420164000  1.6099
1420171200  1.6099
1420178400  1.6059
1420185600  1.6112
1420192800  1.6053
1420200000  1.6057
1420207200  1.6046
1420214400  1.6050
1420221600  1.6049
1420228800  1.6048
1420236000  1.6046
1420243200  1.6051
1420250400  1.6042
1420257600  1.6047
1420264800  1.6054
1420272000  1.6046
1420279200  1.6048
1420286400  1.6090
1420293600  1.6085
1420300800  1.6093
1420308000  1.6096
1420315200  1.6092
1420322400  1.6090
1420329600  1.6092
1420336800  1.6086
1420344000  1.6090
1420351200  1.6084
1420358400  1.6090
1420365600  1.6089
1420372800  1.5310
1420380000  1.5308
1420387200  1.5317
1420394400  1.6050
1420401600  1.6047
1420408800  1.6044
1420416000  1.6045
1420423200  1.6043
1420430400  1.6049
1420437600  1.6109
1420444800  1.6109
1420452000  1.6108
1420459200  1.6115
1420466400  1.6063
1420473600  1.6070
1420480800  1.6070
1420488000  1.6077
1420495200  1.6065
1420502400  1.6075
1420509600  1.6069
1420516800  1.6075
1420524000  1.5977
1420531200  1.6020
1420538400  1.6100
1420545600  1.6105
1420552800  1.6106
1420560000  1.6115
1420567200  1.6117
1420574400  1.6118
1420581600  1.6105
1420588800  1.6105
1420596000  1.6096
1420603200  1.6059
1420610400  1.6059
1420617600  1.6010
1420624800  1.6045
1420632000  1.5952
1420639200  1.5953
1420646400  1.5974
1420653600  1.6007
1420660800  1.6046
1420668000  1.6046
1420675200  1.5962
1420682400  1.6050
1420689600  1.6060
1420696800  1.5957
1420704000  1.6005
1420711200  1.6136
1420718400  1.6140
1420725600  1.6140
1420732800  1.6097
1420740000  1.6130
1420747200  1.6087
1420754400  1.6128
1420761600  1.6132
1420768800  1.6088
1420776000  1.6141
1420783200  1.6134
1420790400  1.6133
1420797600  1.6126
1420804800  1.6131
1420812000  1.6077
1420819200  1.6084
1420826400  1.6074
1420833600  1.6081
1420840800  1.6074
1420848000  1.6077
1420855200  1.6085
1420862400  1.6081
1420869600  1.6077
1420876800  1.6084
1420884000  1.6163
1420891200  1.6157
1420898400  1.6149
1420905600  1.6294
1420912800  1.6270
1420920000  1.6237
1420927200  1.6269
1420934400  1.6297
1420941600  1.6297
1420948800  1.6293
1420956000  1.6282
1420963200  1.6303
1420970400  1.6299
1420977600  1.6280
1420984800  1.6285
1420992000  1.6282
1420999200  1.6271
1421006400  1.6276
1421013600  1.6269
1421020800  1.6273
1421028000  1.6273
1421035200  1.6237
1421042400  1.6233
1421049600  1.6240
1421056800  1.6234
1421064000  1.6249
1421071200  1.6243
1421078400  1.6250
1421085600  1.6240
1421092800  1.6237
1421100000  1.6223
1421107200  1.6230
1421114400  1.6222
1421121600  1.6225
1421128800  1.6213
1421136000  1.6220
1421143200  1.6224
1421150400  1.6215
1421157600  1.6233
1421164800  1.6242
1421172000  1.6241
1421179200  1.6238
1421186400  1.6217
1421193600  1.6231
1421200800  1.6230
1421208000  1.6225
1421215200  1.6204
1421222400  1.6214
1421229600  1.6202
1421236800  1.6202
1421244000  1.6198
1421251200  1.6220
1421258400  1.6208
1421265600  1.6205
1421272800  1.6202
1421280000  1.6217
1421287200  1.6205
1421294400  1.6209
1421301600  1.6214
1421308800  1.6205
1421316000  1.6199
1421323200  1.6202
1421330400  1.6184
1421337600  1.6199
1421344800  1.6182
1421352000  1.6194
1421359200  1.6189
1421366400  1.6190
1421373600  1.6186
1421380800  1.6187
1421388000  1.6177
1421395200  1.6189
1421402400  1.6088
1421409600  1.6186
1421416800  1.6186
1421424000  1.6180
1421431200  1.6190
1421438400  1.6194
1421445600  1.6182
1421452800  1.4711
1421460000  1.4704
1421467200  1.6182
1421474400  1.6177
1421481600  1.6183
1421488800  1.6182
1421496000  1.6182
1421503200  1.6179
1421510400  1.6189
1421517600  1.6195
1421524800  1.6186
1421532000  1.6188
1421539200  1.6202
1421546400  1.6197
1421553600  1.6191
1421560800  1.6185
1421568000  1.6189
1421575200  1.6185
1421582400  1.6100
1421589600  1.6096
1421596800  1.6101
1421604000  1.6094
1421611200  1.6097
1421618400  1.6094
1421625600  1.6093
1421632800  1.6088
1421640000  1.6095
1421647200  1.6183
1421654400  1.6179
1421661600  1.6091
1421668800  1.6184
1421676000  1.6077
1421683200  1.6172
1421690400  1.6168
1421697600  1.6171
1421704800  1.6165
1421712000  1.6164
1421719200  1.6154
1421726400  1.6164
1421733600  1.6155
1421740800  1.6100
1421748000  1.6125
1421755200  1.6092
1421762400  1.6131
1421769600  1.6140
1421776800  1.6038
1421784000  1.6125
1421791200  1.6122
1421798400  1.6081
1421805600  1.6113
1421812800  1.6096
1421820000  1.6095
1421827200  1.6126
1421834400  1.6121
1421841600  1.6131
1421848800  1.6103
1421856000  1.6101
1421863200  1.6104
1421870400  1.6116
1421877600  1.6097
1421884800  1.6104
1422864000  1.6026
1422871200  1.5811
1422871200  1.5811
1422878400  1.6095
1422885600  1.5993
1422892800  1.6095
1422900000  1.6085
1422907200  1.6079
1422914400  1.6086
1422921600  1.6143
1422928800  1.6099
1422936000  1.6013
1422943200  1.5997
1422950400  1.6121
1422957600  1.6047
1422964800  1.6096
1422972000  1.6090
1422979200  1.6101
1422986400  1.6068
1422993600  1.6073
1423000800  1.6073
1423008000  1.4608
1423015200  1.4608
1423022400  1.6066
1423029600  1.5962
1423036800  1.5940
1423044000  1.6084
1423051200  1.6081
1423058400  1.5971
1423065600  1.5999
1423072800  1.5978
1423080000  1.5987
1423087200  1.5979
1423094400  1.5981
1423101600  1.5966
1423108800  1.5962
1423116000  1.6043
1423123200  1.6035
1423130400  1.6035
1423137600  1.5940
1423144800  1.6016
1423152000  1.6022
1423159200  1.6015
1423166400  1.6019
1423173600  1.6025
1423180800  1.6016
1423188000  1.6007
1423195200  1.6037
1423202400  1.5945
1423209600  1.6051
1423216800  1.6046
1423224000  1.6037
1423231200  1.6007
1423238400  1.6027
1423245600  1.6008
1423252800  1.6013
1423260000  1.6005
1423267200  1.6004
1423274400  1.5991
1423281600  1.6002
1423288800  1.5990
1423296000  1.5271
1423303200  1.5272
1423310400  1.5996
1423317600  1.5994
1423324800  1.6004
1423332000  1.5959
1423339200  1.5870
1423346400  1.5909
1423353600  1.5922
1423360800  1.6002
1423368000  1.6002
1423375200  1.5990
1423382400  1.6009
1423389600  1.6000
1423396800  1.6009
1423404000  1.6014
1423411200  1.6011
1423418400  1.5997
1423425600  1.5915
1423432800  1.6004
1423440000  1.5990
1423447200  1.5995
1423454400  1.6007
1423461600  1.6000
1423468800  1.6004
1423476000  1.5996
1423483200  1.5986
1423490400  1.5976
1423497600  1.5981
1423504800  1.5983
1423512000  1.5895
1423519200  1.5985
1423526400  1.6000
1423533600  1.5988
1423540800  1.5979
1423548000  1.5976
1423555200  1.5974
1423562400  1.5887
1423569600  1.5923
1423576800  1.5943
1423584000  1.5926
1423591200  1.5828
1423598400  1.5933
1423605600  1.5836
1423612800  1.5844
1423620000  1.5891
1423627200  1.5901
1423634400  1.5941
1423641600  1.5944
1423648800  1.5934
1423656000  1.5934
1423663200  1.5976
1423670400  1.5983
1423677600  1.5986
1423684800  1.6009
1423692000  1.5924
1423699200  1.5885
1423706400  1.5915
1423713600  1.5973
1423720800  1.5862
1423728000  1.5887
1423735200  1.5857
1423742400  1.5963
1423749600  1.5956
1423756800  1.5954
1423764000  1.5962
1423771200  1.5967
1423778400  1.5965
1423785600  1.5963
1423792800  1.5954
1423800000  1.5963
1423807200  1.5949
1423814400  1.4523
1423821600  1.4466
1423828800  1.4510
1423836000  1.5955
1423843200  1.5964
1423850400  1.5966
1423857600  1.5960
1423864800  1.5961
1423872000  1.5960
1423879200  1.5966
1423886400  1.5962
1423893600  1.5877
1423900800  1.5962
1423908000  1.5972
1423915200  1.5869
1423922400  1.5955
1423929600  1.5925
1423936800  1.5912
1423944000  1.5928
1423951200  1.5919
1423958400  1.5939
1423965600  1.5920
1423972800  1.5936
1423980000  1.5931
1423987200  1.5848
1423994400  1.5963
1424001600  1.5925
1424008800  1.5968
1424016000  1.5974
1424023200  1.5960
1424030400  1.5974
1424037600  1.5974
1424044800  1.5970
1424052000  1.5964
1424059200  1.5979
1424066400  1.5960
1424073600  1.6007
1424080800  1.5963
1424088000  1.5885
1424095200  1.5958
1424102400  1.5954
1424109600  1.5971
1424116800  1.5974
1424124000  1.5956
1424131200  1.5969
1424138400  1.5957
1424145600  1.5979
1424152800  1.5870
1424160000  1.5972
1424167200  1.5966
1424174400  1.5976
1424181600  1.5955
1424188800  1.5943
1424196000  1.5931
1424203200  1.5991
1424210400  1.5978
1424217600  1.5985
1424224800  1.5983
1424232000  1.5988
1424239200  1.5891
1424246400  1.5889
1424253600  1.5838
1424260800  1.5938
1424268000  1.5960
1424275200  1.5973
1424282400  1.5949
1424289600  1.5968
1424296800  1.5964
1424304000  1.5973
1424311200  1.5953
1424318400  1.5967
1424325600  1.5982
1424332800  1.4526
1424340000  1.5859
1424347200  1.5948
1424354400  1.5891
1424361600  1.5907
1424368800  1.5962
1424376000  1.5975
1424383200  1.5970
1424390400  1.6012
1424397600  1.6007
1424404800  1.6023
1424412000  1.6010
1424419200  1.6016
1424426400  1.6012
1424433600  1.6008
1424440800  1.6086
1424448000  1.6004
1424455200  1.5994
1424462400  1.5920
1424469600  1.5914
1424476800  1.5910
1424484000  1.5896
1424491200  1.5996
1424498400  1.6001
1424505600  1.5959
1424512800  1.5988
1424520000  1.6007
1424527200  1.6003
1424534400  1.6001
1424541600  1.5918
1424548800  1.5900
1424556000  1.6009
1424563200  1.5985
1424570400  1.5988
1424577600  1.5993
1424584800  1.5983
1424592000  1.5986
1424599200  1.5973
1424606400  1.5909
1424613600  1.5919
1424620800  1.5918
1424628000  1.6004
1424635200  1.6009
1424642400  1.6004
1424649600  1.6007
1424656800  1.5898
1424664000  1.5989
1424671200  1.5901
1424678400  1.5942
1424685600  1.5946
1424692800  1.6051
1424700000  1.6050
1424707200  1.6060
1424714400  1.6049
1424721600  1.6053
1424728800  1.6055
1424736000  1.6052
1424743200  1.6046
1424750400  1.6035
1424757600  1.5946
1424764800  1.6020
1424772000  1.6019
1424779200  1.5918
1424786400  1.5919
1424793600  1.6018
1424800800  1.6027
1424808000  1.6217
1424815200  1.6019
1424822400  1.5924
1424829600  1.6009
1424836800  1.5931
1424844000  1.5898
1424851200  1.5968
1424858400  1.5915
1424865600  1.5830
1424872800  1.5912
1424880000  1.5724
1424887200  1.5729
1424894400  1.5724
1424901600  1.5743
1424908800  1.5753
1424916000  1.5741
1424923200  1.5746
1424930400  1.5738
1424937600  1.5838
1424944800  1.5781
1424952000  1.5868
1424959200  1.5905
1424966400  1.5896
1424973600  1.5908
1424980800  1.5894
1424988000  1.5912
1424995200  1.5914
1425002400  1.5913
1425009600  1.5904
1425016800  1.5822
1425024000  1.5895
1425031200  1.5891
1425038400  1.5760
1425045600  1.5654
1425052800  1.5659
1425060000  1.5808
1425067200  1.5891
1425074400  1.5875
1425081600  1.5879
1425088800  1.5829
1425096000  1.5849
1425103200  1.5924
1425110400  1.5849
1425117600  1.5936
1425124800  1.5946
1425132000  1.5957
1425139200  1.5946
1425146400  1.5892
1425153600  1.5903
1425160800  1.5942
1425175200  1.5946
1425168000  1.5943
1425182400  1.5956
1425189600  1.5954
1425196800  1.5962
1425204000  1.5947
1425211200  1.5962
1425218400  1.5956
1425225600  1.5946
1425232800  1.5959
1425240000  1.5957
1425247200  1.5938
1425254400  1.5956
1425261600  1.5956
1425268800  1.5956
1425276000  1.5949
1425283200  1.5959
1425290400  1.5954
1425297600  1.5963
1425304800  1.5967
1425312000  1.5968
1425319200  1.5961
1425326400  1.5951
1425333600  1.5943
1425340800  1.5960
1425348000  1.6001
1425355200  1.5879
1425362400  1.6861
1425369600  1.5833
1425376800  1.5882
1425384000  1.5878
1425391200  1.5885
1425398400  1.5959
1425405600  1.5928
1425412800  1.5943
1425420000  1.5938
1425427200  1.5927
1425434400  1.5923
1425441600  1.5943
1425448800  1.5808
1425456000  1.5947
1425463200  1.5947
1425470400  1.5944
1425477600  1.5942
1425484800  1.5946
1425492000  1.5944
1425499200  1.5946
1425506400  1.5936
1425513600  1.5772
1425520800  1.5757
1425528000  1.5932
1425535200  1.5941
1425542400  1.5943
1425549600  1.5849
1425556800  1.5941
1425564000  1.5849
1425571200  1.5922
1425578400  1.5910
1425585600  1.5926
1425592800  1.5933
1425600000  1.5923
1425607200  1.5924
1425614400  1.5936
1425621600  1.5932
1425628800  1.5931
1425636000  1.5837
1425643200  1.5800
1425650400  1.5934
1425657600  1.5915
1425664800  1.5923
1425672000  1.5928
1425679200  1.5912
1425686400  1.5913
1425693600  1.5903
1425700800  1.5907
1425708000  1.5900
1425715200  1.5918
1425722400  1.5929
1425729600  1.5925
1425736800  1.5918
1425744000  1.5920
1425751200  1.5887
1425758400  1.5905
1425765600  1.5889
1425772800  1.5899
1425780000  1.5893
1425787200  1.5907
1425794400  1.5892
1425801600  1.5887
1425808800  1.5893
1425816000  1.5886
1425823200  1.5881
1425830400  1.5803
1425837600  1.5889
1425844800  1.5850
1425852000  1.5879
1425859200  1.5895
1425866400  1.5902
1425873600  1.5902
1425880800  1.5765
1425888000  1.5910
1425895200  1.5915
1425902400  1.5910
1425909600  1.5895
1425916800  1.5907
1425924000  1.5899
1425931200  1.5897
1425938400  1.5894
1425945600  1.5897
1425952800  1.5891
1425960000  1.5887
1425967200  1.5876
1425974400  1.5905
1425981600  1.5699
1425988800  1.5727
1425996000  1.5712
1426003200  1.5736
1426010400  1.5725
1426017600  1.5705
1426024800  1.5680
1426032000  1.5679
1426039200  1.5678
1426046400  1.5863
1426053600  1.5664
1426060800  1.5675
1426068000  1.5848
1426075200  1.5759
1426082400  1.5844
1426089600  1.5839
1426096800  1.5822
1426104000  1.5785
1426111200  1.5757
1426118400  1.5769
1426125600  1.5778
1426132800  1.5764
1426140000  1.5777
1426147200  1.5767
1426154400  1.5766
1426161600  1.5755
1426168800  1.5763
1426176000  1.5752
1426183200  1.5743
1426190400  1.5735
1426197600  1.5735
1426204800  1.5749
1426212000  1.5754
1426219200  1.5756
1426226400  1.5756
1426233600  1.5785
1426240800  1.5771
1426248000  1.5760
1426255200  1.5773
1426262400  1.5755
1426269600  1.5797
1426276800  1.5807
1426284000  1.5801
1426291200  1.5809
1426298400  1.5819
1426305600  1.5813
1426312800  1.5817
1426320000  1.5810
1426327200  1.5771
1426334400  1.5768
1426341600  1.5721
1426348800  1.5863
1426356000  1.5846
1426363200  1.5867
1426370400  1.5766
1426377600  1.5778
1426384800  1.5855
1426392000  1.5862
1426399200  1.5857
1426406400  1.5861
1426413600  1.5855
1426420800  1.5890
1426428000  1.5911
1426435200  1.5903
1426442400  1.5894
1426449600  1.5906
1426456800  1.5842
1426464000  1.5842
1426471200  1.5836
1426478400  1.5849
1426485600  1.5840
1426492800  1.5855
1426500000  1.5844
1426507200  1.5869
1426514400  1.5840
1426521600  1.5832
1426528800  1.5831
1426536000  1.5835
1426543200  1.5835
1426550400  1.5857
1426557600  1.5828
1426564800  1.5818
1426572000  1.5836
1426579200  1.5751
1426586400  1.5732
1426593600  1.5751
1426600800  1.5649
1426608000  1.5748
1426615200  1.5773
1426622400  1.5759
1426629600  1.5761
1426636800  1.5723
1426644000  1.5713
1426651200  1.5721
1426658400  1.5715
1426665600  1.5620
1426672800  1.5626
1426680000  1.5705
1426687200  1.5739
1426694400  1.5751
1426701600  1.5747
1426708800  1.5765
1426716000  1.5752
1426723200  1.5752
1426730400  1.5747
1426737600  1.5747
1426744800  1.5737
1426752000  1.5731
1426759200  1.5728
1426766400  1.5753
1426773600  1.5745
1426780800  1.5762
1426788000  1.5745
1426795200  1.5745
1426802400  1.5742
1426809600  1.5742
1426816800  1.5726
1426824000  1.5723
1426831200  1.5735
1426838400  1.5714
1426845600  1.5710
1426852800  1.5702
1426860000  1.5711
1426867200  1.5699
1426874400  1.5696
1426881600  1.5711
1426888800  1.5701
1426896000  1.5519
1426903200  1.5531
1426910400  1.5534
1426917600  1.5518
1426924800  1.5530
1426932000  1.5523
1426939200  1.5525
1426946400  1.5514
1426953600  1.5531
1426960800  1.5707
1426968000  1.5691
1426975200  1.5697
1426982400  1.5690
1426989600  1.5700
1426996800  1.5703
1427004000  1.5700
1427011200  1.5688
1427018400  1.5702
1427025600  1.5710
1427032800  1.5567
1427040000  1.5608
1427047200  1.5700
1427054400  1.5693
1427061600  1.5692
1427068800  1.5701
1427076000  1.5688
1427083200  1.5690
1427090400  1.5689
1427097600  1.5695
1427104800  1.5691
1427112000  1.5628
1427119200  1.5574
1427126400  1.5580
1427133600  1.5675
1427140800  1.5669
1427148000  1.5610
1427155200  1.5583
1427162400  1.5610
1427169600  1.5611
1427176800  1.5531
1427184000  1.5632
1427191200  1.5624
1427198400  1.5616
1427205600  1.5595
1427212800  1.5610
1427220000  1.5612
1427227200  1.5606
1427234400  1.5643
1427241600  1.5646
1427248800  1.5653
1427256000  1.5647
1427263200  1.5658
1427270400  1.5656
1427277600  1.5647
1427284800  1.5653
1427292000  1.5553
1427299200  1.5633
1427306400  1.5634
1427313600  1.5672
1427320800  1.5673
1427328000  1.5549
1427335200  1.5534
1427342400  1.5667
1427349600  1.5680
1427356800  1.5675
1427364000  1.5660
1427371200  1.5647
1427378400  1.5657
1427385600  1.5665
1427392800  1.5636
1427400000  1.5649
1427407200  1.5635
1427414400  1.5633
1427421600  1.5635
1427428800  1.5637
1427436000  1.5640
1427443200  1.5637
1427450400  1.5643
1427457600  1.5466
1427464800  1.5577
1427472000  1.5571
1427479200  1.5574
1427486400  1.5594
1427493600  1.5485
1427500800  1.5590
1427508000  1.5547
1427515200  1.5560
1427522400  1.5540
1427529600  1.5538
1427536800  1.5571
1427544000  1.5579
1427551200  1.5582
1427558400  1.5549
1427565600  1.5499
1427572800  1.5549
1427580000  1.5542
1427587200  1.5538
1427594400  1.5543
1427601600  1.5590
1427608800  1.5582
1427616000  1.5574
1427623200  1.5567
1427630400  1.5569
1427637600  1.5579
1427644800  1.5579
1427652000  1.5567
1427659200  1.5565
1427666400  1.5562
1427673600  1.5578
1427680800  1.5563
1427688000  1.5579
1427695200  1.5576
1427702400  1.5577
1427709600  1.5563
1427716800  1.5572
1427724000  1.5561
1427731200  1.5576
1427738400  1.5569
1427745600  1.5576
1427752800  1.5627
1427760000  1.5560
1427767200  1.5562
1427774400  1.5552
1427781600  1.5555
1427788800  1.5572
1427796000  1.5556
1427803200  1.5563
1427810400  1.5562
1427817600  1.5593
1427824800  1.5577
1427832000  1.5585
1427839200  1.5561
1427853600  1.5554
1427846400  1.5572
1427860800  1.5570
1427868000  1.5565
1427875200  1.5572
1427882400  1.5559
1427889600  1.5565
1427896800  1.5509
1427904000  1.5511
1427911200  1.5599
1427918400  1.5603
1427925600  1.5590
1427932800  1.5593
1427940000  1.5601
1427947200  1.5604
1427954400  1.5586
1427961600  1.5610
1427968800  1.5592
1427976000  1.5609
1427983200  1.5602
1427990400  1.5592
1427997600  1.5605
1428004800  1.5458
1428012000  1.5584
1428019200  1.5601
1428026400  1.5587
1428033600  1.5458
1428040800  1.5471
1428048000  1.5451
1428055200  1.5578
1428062400  1.5579
1428069600  1.5572
1428076800  1.5584
1428084000  1.5581
1428091200  1.5579
1428098400  1.5578
1428105600  1.5648
1428112800  1.5580
1428120000  1.5547
1428127200  1.5546
1428134400  1.5548
1428141600  1.5498
1428148800  1.5413
1428156000  1.5398
1428163200  1.5402
1428170400  1.5396
1428177600  1.5405
1428184800  1.5402
1428192000  1.5406
1428199200  1.5402
1428206400  1.5410
1428213600  1.5403
1428220800  1.5538
1428228000  1.5534
1428235200  1.5458
1428242400  1.5402
1428249600  1.5492
1428256800  1.5483
1428264000  1.5492
1428271200  1.5477
1428278400  1.5491
1428285600  1.5476
1428292800  1.5489
1428300000  1.5361
1428307200  1.5557
1428314400  1.5461
1428321600  1.5609
1428328800  1.5603
1428336000  1.5606
1428343200  1.5595
1428350400  1.5607
1428357600  1.5516
1428364800  1.5601
1428372000  1.5597
1428379200  1.5593
1428386400  1.5600
1428393600  1.5617
1428400800  1.5597
1428408000  1.5607
1428415200  1.5608
1428422400  1.5477
1428429600  1.5477
1428436800  1.5468
1428444000  1.5603
1428451200  1.5599
1428458400  1.5600
1428465600  1.5500
1428472800  1.5514
1428480000  1.5324
1428487200  1.5390
1428494400  1.5288
1428501600  1.5293
1428508800  1.5411
1428516000  1.5426
1428523200  1.5431
1428530400  1.5406
1428537600  1.5295
1428544800  1.5274
1428552000  1.5272
1428559200  1.5413
1428566400  1.5417
1428573600  1.5372
1428580800  1.5376
1428588000  1.5400
1428595200  1.5415
1428602400  1.5412
1428609600  1.5419
1428616800  1.5376
1428624000  1.5374
1428631200  1.5370
1428638400  1.5357
1428645600  1.5361
1428652800  1.5369
1428660000  1.5377
1428667200  1.5368
1428674400  1.5407
1428681600  1.5424
1428688800  1.5421
1428696000  1.5427
1428703200  1.5413
1428710400  1.5414
1428717600  1.5399
1428724800  1.5407
1428732000  1.5270
1428739200  1.5419
1428746400  1.5364
1428753600  1.5237
1428760800  1.5272
1428768000  1.5278
1428775200  1.5270
1428782400  1.5227
1428789600  1.5212
1428796800  1.5265
1428804000  1.5264
1428811200  1.5280
1428818400  1.5394
1428825600  1.5400
1428832800  1.5404
1428840000  1.5387
1428847200  1.5396
1428854400  1.5398
1428861600  1.5393
1428868800  1.5386
1428876000  1.5389
1428883200  1.5396
1428890400  1.5378
1428897600  1.5392
1428904800  1.5386
1428912000  1.5392
1428919200  1.5383
1428926400  1.5344
1428933600  1.5342
1428940800  1.5379
1428948000  1.5372
1428955200  1.5374
1428962400  1.5450
1428969600  1.5445
1428976800  1.5432
1428984000  1.5432
1428991200  1.5364
1428998400  1.5389
1429005600  1.5366
1429012800  1.5363
1429020000  1.5274
1429027200  1.5261
1429034400  1.5340
1429041600  1.5356
1429048800  1.5360
1429056000  1.5346
1429063200  1.5342
1429070400  1.5357
1429077600  1.5353
1429084800  1.5374
1429092000  1.5355
1429099200  1.5351
1429106400  1.5330
1429113600  1.5323
1429120800  1.5328
1429128000  1.5330
1429135200  1.5319
1429142400  1.5325
1429149600  1.5305
1429156800  1.5302
1429164000  1.5315
1429171200  1.5332
1429178400  1.5330
1429185600  1.5316
1429192800  1.5324
1429200000  1.5360
1429207200  1.5360
1429214400  1.5316
1429221600  1.5303
1429228800  1.5299
1429236000  1.5292
1429243200  1.5286
1429250400  1.5287
1429257600  1.5297
1429264800  1.5330
1429272000  1.5316
1429279200  1.5309
1429286400  1.5317
1429293600  1.5308
1429300800  1.5323
1429308000  1.5304
1429315200  1.5316
1429322400  1.5324
1429329600  1.5310
1429336800  1.5317
1429344000  1.5320
1429351200  1.5282
1429358400  1.5285
1429365600  1.5320
1429372800  1.5324
1429380000  1.5326
1429387200  1.5337
1429394400  1.5325
1429401600  1.5330
1429408800  1.5331
1429416000  1.5339
1429423200  1.5327
1429430400  1.5329
1429437600  1.5331
1429444800  1.5332
1429452000  1.5324
1429459200  1.5342
1429466400  1.5330
1429473600  1.5329
1429480800  1.5316
1429488000  1.5333
1429495200  1.5322
1429502400  1.5318
1429509600  1.5313
1429516800  1.5322
1429524000  1.5323
1429531200  1.5318
1429538400  1.5314
1429545600  1.5319
1429552800  1.5312
1429560000  1.5312
1429567200  1.5302
1429574400  1.5310
1429581600  1.5308
1429588800  1.5505
1429596000  1.5482
1429603200  1.5313
1429610400  1.5294
1429617600  1.5311
1429624800  1.5296
1429632000  1.5156
1429639200  1.5163
1429646400  1.5177
1429653600  1.5161
1429660800  1.5115
1429668000  1.5126
1429675200  1.5127
1429682400  1.5108
1429689600  1.5134
1429696800  1.5106
1429704000  1.5106
1429711200  1.5149
1429718400  1.5148
1429725600  1.5144
1429732800  1.5138
1429740000  1.5136
1429747200  1.5142
1429754400  1.5131
1429761600  1.5143
1429768800  1.5144
1429776000  1.4511
1429783200  1.5197
1429790400  1.5340
1429797600  1.5318
1429804800  1.5320
1429812000  1.5324
1429819200  1.5321
1429826400  1.5320
1429833600  1.5339
1429840800  1.5341
1429848000  1.5339
1429855200  1.5211
1429862400  1.5215
1429869600  1.5251
1429876800  1.5251
1429884000  1.5247
1429891200  1.5241
1429898400  1.5231
1429905600  1.5331
1429912800  1.5306
1429920000  1.5306
1429927200  1.5291
1429934400  1.5221
1429941600  1.5211
1429948800  1.5221
1429956000  1.5293
1429963200  1.5253
1429970400  1.5292
1429977600  1.5302
1429984800  1.5165
1429992000  1.5299
1429999200  1.5304
1430006400  1.5294
1430013600  1.5159
1430020800  1.5296
1430028000  1.5151
1430035200  1.5296
1430042400  1.5196
1430049600  1.5286
1430056800  1.5294
1430064000  1.5305
1430071200  1.5290
1430078400  1.5286
1430085600  1.5287
1430092800  1.5288
1430100000  1.5289
1430107200  1.5282
1430114400  1.5264
1430121600  1.5097
1430128800  1.5133
1430136000  1.5122
1430143200  1.5249
1430150400  1.5251
1430157600  1.5216
1430164800  1.5225
1430172000  1.5212
1430179200  1.5262
1430186400  1.5253
1430193600  1.5234
1430200800  1.5226
1430208000  1.5220
1430215200  1.5253
1430222400  1.5277
1430229600  1.5269
1430236800  1.5288
1430244000  1.5290
1430251200  1.5296
1430258400  1.5278
1430265600  1.5284
1430272800  1.5279
1430280000  1.5190
1430287200  1.5269
1430294400  1.5281
1430301600  1.5270
1430308800  1.5270
1430316000  1.5271
1430323200  1.5268
1430330400  1.5234
1430337600  1.5253
1430344800  1.5190
1430352000  1.5199
1430359200  1.5182
1430366400  1.5180
1430373600  1.5198
1430380800  1.5188
1430388000  1.5186
1430395200  1.5177
1430402400  1.5061
1430409600  1.5134
1430416800  1.5105
1430424000  1.5110
1430431200  1.5235
1430445600  1.5230
1430438400  1.5224
1430452800  1.5227
1430460000  1.5097
1430467200  1.5112
1430474400  1.5109
1430481600  1.5241
1430488800  1.5239
1430496000  1.5202
1430503200  1.5220
1430510400  1.5173
1430517600  1.5180
1430524800  1.5185
1430532000  1.5227
1430539200  1.5224
1430546400  1.5220
1430553600  1.5216
1430560800  1.5229
1430568000  1.5218
1430575200  1.5225
1430582400  1.5227
1430589600  1.5223
1430596800  1.5234
1430604000  1.5226
1430611200  1.5239
1430618400  1.5224
1430625600  1.5237
1430632800  1.5244
1430640000  1.5236
1430647200  1.5189
1430654400  1.5195
1430661600  1.5192
1430668800  1.5191
1430676000  1.5194
1430683200  1.5206
1430690400  1.5187
1430697600  1.5199
1430704800  1.5216
1430712000  1.5226
1430719200  1.5206
1430726400  1.5214
1430733600  1.5224
1430740800  1.5222
1430748000  1.5220
1430755200  1.5212
1430762400  1.5223
1430769600  1.5220
1430776800  1.5210
1430784000  1.5225
1430791200  1.5222
1430798400  1.5220
1430805600  1.5208
1430812800  1.5219
1430820000  1.5123
1430827200  1.5261
1430834400  1.5261
1430841600  1.5251
1430848800  1.5245
1430856000  1.5335
1430863200  1.5326
1430870400  1.5339
1430877600  1.5336
1430884800  1.5337
1430892000  1.5344
1430899200  1.5267
1430906400  1.5249
1430913600  1.5251
1430920800  1.5241
1430928000  1.5255
1430935200  1.5251
1430942400  1.5243
1430949600  1.5225
1430956800  1.5312
1430964000  1.5227
1430971200  1.5111
1430978400  1.5058
1430985600  1.5183
1430992800  1.5179
1431000000  1.5173
1431007200  1.5164
1431014400  1.5168
1431021600  1.5165
1431028800  1.5115
1431036000  1.5112
1431043200  1.5128
1431050400  1.5127
1431057600  1.5127
1431064800  1.5118
1431072000  1.5114
1431079200  1.5145
1431086400  1.5169
1431093600  1.5146
1431100800  1.5162
1431108000  1.5154
1431115200  1.5152
1431122400  1.5151
1431129600  1.5154
1431136800  1.5023
1431144000  1.5035
1431151200  1.5015
1431158400  1.5148
1431165600  1.5154
1431172800  1.5021
1431180000  1.5059
1431187200  1.4975
1431194400  1.5061
1431201600  1.5149
1431208800  1.5147
1431216000  1.5023
1431223200  1.5022
1431230400  1.5016
1431237600  1.5144
1431244800  1.5152
1431252000  1.5155
1431259200  1.5143
1431266400  1.5155
1431273600  1.5058
1431280800  1.5053
1431288000  1.5053
1431295200  1.5057
1431302400  1.5054
1431309600  1.5066
1431316800  1.5010
1431324000  1.5009
1431331200  1.5139
1431338400  1.5011
1431345600  1.5056
1431352800  1.5103
1431360000  1.5215
1431367200  1.5209
1431374400  1.5265
1431381600  1.5252
1431388800  1.5256
1431396000  1.5255
1431403200  1.5261
1431410400  1.5181
1431417600  1.5121
1431424800  1.5122
1431432000  1.5124
1431439200  1.5173
1431446400  1.5271
1431453600  1.5258
1431460800  1.5434
1431468000  1.5436
1431475200  1.5429
1431482400  1.5424
1431489600  1.5425
1431496800  1.5418
1431504000  1.5429
1431511200  1.5418
1431518400  1.5283
1431525600  1.5421
1431532800  1.5407
1431540000  1.5400
1431547200  1.5410
1431554400  1.5403
1431561600  1.5409
1431568800  1.5411
1431576000  1.5399
1431583200  1.5414
1431590400  1.5402
1431597600  1.5250
1431604800  1.5256
1431612000  1.5382
1431619200  1.5379
1431626400  1.5241
1431633600  1.5254
1431640800  1.5238
1431648000  1.5256
1431655200  1.5232
1431662400  1.5286
1431669600  1.5285
1431676800  1.5364
1431684000  1.5392
1431691200  1.5253
1431698400  1.5374
1431705600  1.5389
1431712800  1.5375
1431720000  1.5377
1431727200  1.5385
1431734400  1.5386
1431741600  1.5374
1431748800  1.5391
1431756000  1.5377
1431763200  1.5381
1431770400  1.5384
1431777600  1.5378
1431784800  1.5374
1431792000  1.5378
1431799200  1.5383
1431806400  1.5382
1431813600  1.5383
1431820800  1.5377
1431828000  1.5385
1431835200  1.5377
1431842400  1.5377
1431849600  1.5381
1431856800  1.5374
1431864000  1.5375
1431871200  1.5374
1431878400  1.5389
1431885600  1.5381
1431892800  1.5385
1431900000  1.5381
1431907200  1.5374
1431914400  1.5372
1431921600  1.5387
1431928800  1.5383
1431936000  1.5391
1431943200  1.5370
1431950400  1.5422
1431957600  1.5373
1431964800  1.5368
1431972000  1.5401
1431979200  1.5408
1431986400  1.5418
1431993600  1.5404
1432000800  1.5401
1432008000  1.5393
1432015200  1.5393
1432022400  1.5405
1432029600  1.5397
1432036800  1.5270
1432044000  1.5254
1432051200  1.5390
1432058400  1.5385
1432065600  1.5391
1432072800  1.5380
1432080000  1.5393
1432087200  1.5385
1432094400  1.5392
1432101600  1.5379
1432108800  1.5382
1432116000  1.5369
1432123200  1.5332
1432130400  1.5363
1432137600  1.5368
1432144800  1.5380
1432152000  1.5376
1432159200  1.5390
1432166400  1.5555
1432173600  1.5357
1432180800  1.5359
1432188000  1.5355
1432195200  1.5371
1432202400  1.5358
1432209600  1.5194
1432216800  1.5183
1432224000  1.5319
1432231200  1.5354
1432238400  1.5362
1432245600  1.5312
1432252800  1.5327
1432260000  1.5368
1432267200  1.5358
1432274400  1.5353
1432281600  1.5310
1432288800  1.5343
1432296000  1.5346
1432303200  1.5218
1432310400  1.5219
1432317600  1.5215
1432324800  1.5350
1432332000  1.5349
1432339200  1.5349
1432346400  1.5345
1432353600  1.5348
1432360800  1.5364
1432368000  1.5355
1432375200  1.5216
1432382400  1.5349
1432389600  1.5220
1432396800  1.5352
1432404000  1.5350
1432411200  1.5360
1432418400  1.5348
1432425600  1.5360
1432432800  1.5350
1432440000  1.5363
1432447200  1.5379
1432454400  1.5368
1432461600  1.5367
1432468800  1.5374
1432476000  1.5362
1432483200  1.5363
1432490400  1.5354
1432497600  1.5355
1432504800  1.5348
1432512000  1.5351
1432519200  1.5349
1432526400  1.5352
1432533600  1.5351
1432540800  1.5352
1432548000  1.5356
1432555200  1.5231
1432562400  1.5189
1432569600  1.5238
1432576800  1.5364
1432584000  1.5368
1432591200  1.5356
1432598400  1.5361
1432605600  1.5360
1432612800  1.5245
1432620000  1.5223
1432627200  1.5238
1432634400  1.5274
1432641600  1.5275
1432648800  1.5353
1432656000  1.5356
1432663200  1.5367
1432670400  1.5369
1432677600  1.5368
1432684800  1.5358
1432692000  1.5350
1432699200  1.5345
1432706400  1.5352
1432713600  1.5355
1432720800  1.5359
1432728000  1.5365
1432735200  1.5340
1432742400  1.5356
1432749600  1.5299
1432756800  1.5339
1432764000  1.5332
1432771200  1.5349
1432778400  1.5334
1432785600  1.5338
1432792800  1.5346
1432800000  1.5296
1432807200  1.5283
1432814400  1.5280
1432821600  1.5268
1432828800  1.5268
1432836000  1.5263
1432843200  1.5255
1432850400  1.5251
1432857600  1.5266
1432864800  1.5254
1432872000  1.5258
1432879200  1.5247
1432886400  1.5293
1432893600  1.5348
1432900800  1.5379
1432908000  1.5368
1432915200  1.5368
1432922400  1.5377
1432929600  1.5385
1432936800  1.5370
1432944000  1.5394
1432951200  1.5415
1432958400  1.5372
1432965600  1.5380
1432972800  1.5236
1432980000  1.5311
1432987200  1.5326
1432994400  1.5315
1433001600  1.5317
1433008800  1.5313
1433016000  1.5333
1433023200  1.5316
1433030400  1.5334
1433037600  1.5307
1433044800  1.5323
1433052000  1.5311
1433059200  1.5373
1433066400  1.5319
1433073600  1.5329
1433080800  1.5319
1433088000  1.5333
1433095200  1.5317
1433102400  1.5335
1433109600  1.5294
1433124000  1.5326
1433116800  1.5365
1433131200  1.5335
1433138400  1.5333
1433145600  1.5335
1433152800  1.5330
1433160000  1.5202
1433167200  1.5195
1433174400  1.5211
1433181600  1.5187
1433188800  1.5197
1433196000  1.5186
1433203200  1.5192
1433210400  1.5185
1433217600  1.5192
1433224800  1.5182
1433232000  1.5300
1433239200  1.5240
1433246400  1.5246
1433253600  1.5240
1433260800  1.5245
1433268000  1.5238
1433275200  1.5232
1433282400  1.5229
1433289600  1.5281
1433296800  1.5257
1433304000  1.5216
1433311200  1.5250
1433318400  1.5313
1433325600  1.5109
1433332800  1.5210
1433340000  1.5190
1433347200  1.5194
1433354400  1.5181
1433361600  1.5163
1433368800  1.5195
1433376000  1.5276
1433383260  1.5272
1433390400  1.5259
1433397600  1.5263
1433404800  1.5274
1433412000  1.5261
1433419200  1.5290
1433426400  1.5289
1433433600  1.5279
1433440800  1.5282
1433448000  1.5288
1433455200  1.5269
1433462400  1.5274
1433469600  1.5261
1433476800  1.5310
1433484000  1.5302
1433491200  1.5273
1433498400  1.5303
1433505600  1.5197
1433512800  1.5180
1433520000  1.5197
1433527200  1.5180
1433534400  1.5194
1433541600  1.5184
1433548800  1.5197
1433556000  1.5330
1433563200  1.5328
1433570400  1.5322
1433577600  1.5325
1433584800  1.5262
1433592000  1.5316
1433599200  1.5310
1433606400  1.5327
1433613600  1.5317
1433620800  1.5325
1433628000  1.5318
1433635200  1.5314
1433642400  1.5314
1433649600  1.5327
1433656800  1.5315
1433664000  1.5288
1433671200  1.5273
1433678400  1.5196
1433685600  1.5186
1433692800  1.5194
1433700000  1.5186
1433707200  1.5194
1433714400  1.5185
1433721600  1.5320
1433728800  1.5316
1433736000  1.5319
1433743200  1.5311
1433750400  1.5302
1433757600  1.5302
1433764800  1.5317
1433772000  1.5297
1433779200  1.5310
1433786400  1.5302
1433793600  1.5306
1433800800  1.5298
1433808000  1.5312
1433815200  1.5291
1433822400  1.5300
1433829600  1.5300
1433836800  1.5350
1433844000  1.5332
1433851200  1.5209
1433858400  1.5331
1433865600  1.5324
1433872800  1.5315
1433880000  1.5342
1433887200  1.5334
1433894400  1.5346
1433901600  1.5339
1433908800  1.5343
1433916000  1.5202
1433923200  1.5226
1433930400  1.5215
1433937600  1.5388
1433944800  1.5344
1433952000  1.5383
1433959200  1.5367
1433966400  1.5374
1433973600  1.5370
1433980800  1.5387
1433988000  1.5376
1433995200  1.5377
1434002400  1.5374
1434009600  1.5376
1434016800  1.5371
1434024000  1.5379
1434031200  1.5365
1434038400  1.5363
1434045600  1.5359
1434052800  1.5234
1434060000  1.5216
1434067200  1.5227
1434074400  1.5354
1434081600  1.5362
1434088800  1.5351
1434096000  1.5350
1434103200  1.5357
1434110400  1.5366
1434117600  1.5351
1434124800  1.5352
1434132000  1.5339
1434139200  1.5355
1434146400  1.5343
1434153600  1.5340
1434160800  1.5353
1434168000  1.5228
1434175200  1.5339
1434182400  1.5346
1434189600  1.5339
1434196800  1.5226
1434204000  1.5224
1434211200  1.5351
1434218400  1.5341
1434225600  1.5347
1434232800  1.5349
1434240000  1.5362
1434247200  1.5350
1434254400  1.5356
1434261600  1.5343
1434268800  1.5365
1434276000  1.5308
1434283200  1.5357
1434290400  1.5299
1434297600  1.5308
1434304800  1.5339
1434312000  1.5301
1434319200  1.5336
1434326400  1.5345
1434333600  1.5337
1434340800  1.5303
1434348000  1.5292
1434355200  1.5207
1434362400  1.5164
1434369600  1.5297
1434376800  1.5337
1434384000  1.5338
1434391200  1.5327
1434398400  1.5329
1434405600  1.5327
1434412800  1.5331
1434420000  1.5279
1434427200  1.5299
1434434400  1.5250
1434441600  1.5216
1434448800  1.5204
1434456000  1.5333
1434463200  1.5197
1434470400  1.5339
1434477600  1.5327
1434484800  1.5332
1434492000  1.5328
1434499200  1.5330
1434506400  1.5319
1434513600  1.5328
1434520800  1.5202
1434528000  1.5251
1434535200  1.5364
1434542400  1.5364
1434549600  1.5365
1434556800  1.5367
1434564000  1.5369
1434571200  1.5379
1434578400  1.5357
1434585600  1.5375
1434592800  1.5361
1434600000  1.5281
1434607200  1.5274
1434614400  1.5285
1434621600  1.5365
1434628800  1.5330
1434636000  1.5312
1434643200  1.5322
1434650400  1.5314
1434657600  1.5320
1434664800  1.5305
1434672000  1.5316
1434679200  1.5368
1434686400  1.5291
1434693600  1.5269
1434700800  1.5368
1434708000  1.5353
1434715200  1.5224
1434722400  1.5213
1434729600  1.5309
1434736800  1.5301
1434744000  1.5347
1434751200  1.5339
1434758400  1.5345
1434765600  1.5292
1434772800  1.5342
1434780000  1.5336
1434787200  1.5347
1434794400  1.5346
1434801600  1.5347
1434808800  1.5339
1434816000  1.5339
1434823200  1.5340
1434830400  1.5343
1434837600  1.5339
1434844800  1.5345
1434852000  1.5338
1434859200  1.5347
1434866400  1.5338
1434873600  1.5347
1434880800  1.5337
1434888000  1.5339
1434895200  1.5333
1434902400  1.5345
1434909600  1.5331
1434916800  1.5340
1434924000  1.5337
1434931200  1.5352
1434938400  1.5299
1434945600  1.5301
1434952800  1.5343
1434960000  1.5373
1434967200  1.5351
1434974400  1.5355
1434981600  1.5318
1434988800  1.5348
1434996000  1.5338
1435003200  1.5355
1435010400  1.5427
1435017600  1.5351
1435024800  1.5339
1435032000  1.5351
1435039200  1.5354
1435046400  1.5584
1435053600  1.5525
1435060800  1.5533
1435068000  1.5488
1435075200  1.5489
1435082400  1.5479
1435089600  1.5495
1435096800  1.5487
1435104000  1.5503
1435111200  1.5483
1435118400  1.5493
1435125600  1.5478
1435132800  1.5483
1435140000  1.5427
1435147200  1.5442
1435154400  1.5440
1435161600  1.5436
1435168800  1.5479
1435176000  1.5457
1435183200  1.5460
1435190400  1.5460
1435197600  1.5453
1435204800  1.5454
1435212000  1.5451
1435219200  1.5416
1435226400  1.5443
1435233600  1.5450
1435240800  1.5439
1435248000  1.5444
1435255200  1.5439
1435262400  1.5449
1435269600  1.5429
1435276800  1.5393
1435284000  1.5392
1435291200  1.5397
1435298400  1.5395
1435305600  1.5395
1435312800  1.5340
1435320000  1.5390
1435327200  1.5377
1435334400  1.5366
1435341600  1.5364
1435348800  1.5394
1435356000  1.5357
1435363200  1.5333
1435370400  1.5316
1435377600  1.5362
1435384800  1.5355
1435392000  1.5365
1435399200  1.5362
1435406400  1.5370
1435413600  1.5376
1435420800  1.5378
1435428000  1.5361
1435435200  1.5366
1435442400  1.5349
1435449600  1.5357
1435456800  1.5361
1435464000  1.5374
1435471200  1.5305
1435478400  1.5315
1435485600  1.5346
1435492800  1.5315
1435500000  1.5303
1435507200  1.5310
1435514400  1.5305
1435521600  1.5316
1435528800  1.5352
1435536000  1.5365
1435543200  1.5314
1435550400  1.5320
1435557600  1.5349
1435564800  1.5367
1435572000  1.5341
1435579200  1.5345
1435586400  1.5342
1435593600  1.5308
1435600800  1.5329
1435608000  1.5348
1435615200  1.5341
1435622400  1.5348
1435629600  1.5342
1435636800  1.5352
1435644000  1.5307
1435651200  1.5359
1435658400  1.5342
1435665600  1.5352
1435672800  1.5303
1435680000  1.5366
1435687200  1.5320
1435694400  1.5327
1435701600  1.5319
1435708740  1.5321
1435716000  1.5306
1435708800  1.5321
1435723200  1.5307
1435730400  1.5311
1435737600  1.5308
1435744800  1.5296
1435752000  1.5281
1435759200  1.5271
1435766400  1.5316
1435773600  1.5316
1435780800  1.5318
1435788000  1.5309
1435795200  1.5324
1435802400  1.5270
1435809600  1.5272
1435816800  1.5273
1435824000  1.5323
1435831200  1.5306
1435838400  1.5357
1435845600  1.5291
1435852800  1.5305
1435860000  1.5292
1435867200  1.5310
1435874400  1.5303
1435881600  1.5360
1435888800  1.5353
1435896000  1.5304
1435903200  1.5307
1435910400  1.5291
1435917600  1.5288
1435924800  1.5290
1435932000  1.5335
1435939200  1.5339
1435946400  1.5323
1435953600  1.5347
1435960800  1.5372
1435968000  1.5381
1435975200  1.5379
1435982400  1.5381
1435989600  1.5332
1435996800  1.5372
1436004000  1.5324
1436011200  1.5332
1436018400  1.5365
1436025600  1.5367
1436032800  1.5365
1436040000  1.5370
1436047200  1.5326
1436054400  1.5375
1436061600  1.5366
1436068800  1.5370
1436076000  1.5360
1436083200  1.5367
1436090400  1.5359
1436097600  1.5364
1436104800  1.5385
1436112000  1.5372
1436119200  1.5360
1436126400  1.5370
1436133600  1.5361
1436140800  1.5367
1436148000  1.5364
1436155200  1.5366
1436162400  1.5355
1436169600  1.5360
1436176800  1.5347
1436184000  1.5320
1436191200  1.5310
1436198400  1.5402
1436205600  1.5398
1436212800  1.5392
1436220000  1.5383
1436227200  1.5400
1436234400  1.5391
1436241600  1.5396
1436248800  1.5392
1436256000  1.5387
1436263200  1.5373
1436270400  1.5379
1436277600  1.5385
1436284800  1.5330
1436292000  1.5330
1436299200  1.5325
1436306400  1.5302
1436313600  1.5369
1436320800  1.5365
1436328000  1.5379
1436335200  1.5370
1436342400  1.5382
1436349600  1.5370
1436356800  1.5331
1436364000  1.5329
1436371200  1.5381
1436378400  1.5367
1436385600  1.5368
1436392800  1.5363
1436400000  1.5371
1436407200  1.5367
1436414400  1.5374
1436421600  1.5362
1436428800  1.5359
1436436000  1.5350
1436443200  1.5366
1436450400  1.5348
1436457600  1.5353
1436464800  1.5345
1436472000  1.5353
1436479200  1.5343
1436486400  1.5349
1436493600  1.5337
1436500800  1.5340
1436508000  1.5344
1436515200  1.5352
1436522400  1.5345
1436529600  1.5348
1436536800  1.5308
1436544000  1.5350
1436551200  1.5338
1436558400  1.5301
1436565600  1.5286
1436572800  1.5302
1436580000  1.5282
1436587200  1.5250
1436594400  1.5242
1436601600  1.5248
1436608800  1.5205
1436616000  1.5254
1436623200  1.5246
1436630400  1.5285
1436637600  1.5272
1436644800  1.5293
1436652000  1.5289
1436659200  1.5292
1436666400  1.5291
1436673600  1.5273
1436680800  1.5266
1436688000  1.5273
1436695200  1.5267
1436702400  1.5276
1436709600  1.5265
1436716800  1.5287
1436724000  1.5277
1436731200  1.5289
1436738400  1.5269
1436745600  1.5285
1436752800  1.5276
1436760000  1.5279
1436767200  1.5236
1436774400  1.5245
1436781600  1.5232
1436788800  1.5284
1436796000  1.5281
1436803200  1.5282
1436810400  1.5273
1436817600  1.5286
1436824800  1.5268
1436832000  1.5274
1436839200  1.5257
1436846400  1.5265
1436853600  1.5255
1436860800  1.5245
1436868000  1.5241
1436875200  1.5246
1436882400  1.5237
1436889600  1.5250
1436896800  1.5239
1436904000  1.5242
1436911200  1.5234
1436918400  1.5250
1436925600  1.5236
1436932800  1.5207
1436940000  1.5224
1436947200  1.5196
1436954400  1.5213
1436961600  1.5182
1436968800  1.5222
1436976000  1.5269
1436983200  1.5264
1436990400  1.5278
1436997600  1.5266
1437004800  1.5330
1437012000  1.5272
1437019200  1.5273
1437026400  1.5265
1437033600  1.5271
1437040800  1.5249
1437048000  1.5262
1437055200  1.5250
1437062400  1.5256
1437069600  1.5253
1437076800  1.5253
1437084000  1.5303
1437091200  1.5304
1437098400  1.5240
1437105600  1.5259
1437112800  1.5242
1437120000  1.5246
1437127200  1.5244
1437134400  1.5235
1437141600  1.5208
1437148800  1.5246
1437156000  1.5228
1437184800  1.5216
1437192000  1.5219
1437199200  1.5210
1437228000  1.5208
1437242400  1.5206
1437249600  1.5215
1437271200  1.5206
1437278400  1.5217
1437292800  1.5220
1437300000  1.5205
1437307200  1.5215
1437314400  1.5208
1437321600  1.5214
1437350400  1.5181
1437357600  1.5178
1437372000  1.5213
1437379200  1.5217
1437386400  1.5218
1437393600  1.5215
1437400800  1.5132
1437408000  1.5155
1437415200  1.5201
1437422400  1.5222
1437429600  1.5201
1437436800  1.5210
1437444000  1.5199
1437451200  1.5173
1437458400  1.5155
1437465600  1.5205
1437472800  1.5201
1437480000  1.5208
1437487200  1.5209
1437494400  1.5208
1437501600  1.5204
1437508800  1.5210
1437516000  1.5201
1437523200  1.5199
1437530400  1.5146
1437537600  1.5155
1437544800  1.5193
1437552000  1.5194
1437559200  1.5141
1437566400  1.5116
1437573600  1.5147
1437580800  1.5153
1437588000  1.5146
1437595200  1.5159
1437602400  1.5148
1437609600  1.5139
1437616800  1.5177
1437624000  1.5179
1437631200  1.5170
1437638400  1.5183
1437645600  1.5170
1437652800  1.5184
1437660000  1.5170
1437667200  1.5114
1437674400  1.5058
1437681600  1.5059
1437688800  1.5099
1437696000  1.5118
1437703200  1.5097
1437710400  1.5118
1437717600  1.5115
1437724800  1.5170
1437732000  1.5152
1437739200  1.5153
1437746400  1.5149
1437753600  1.5110
1437760800  1.5109
1437768000  1.5106
1437775200  1.5105
1437782400  1.5095
1437789600  1.5091
1437796800  1.5093
1437804000  1.5093
1437811200  1.5102
1437818400  1.5098
1437825600  1.5104
1437832800  1.5098
1437840000  1.5104
1437847200  1.5097
1437854400  1.5097
1437861600  1.5096
1437868800  1.5100
1437876000  1.5090
1437883200  1.5102
1437890400  1.5096
1437897600  1.5109
1437904800  1.5100
1437912000  1.5107
1437919200  1.5094
1437926400  1.5108
1437933600  1.5098
1437940800  1.5099
1437948000  1.5093
1437955200  1.5105
1437962400  1.5152
1437969600  1.5112
1437976800  1.5102
1437984000  1.5114
1437991200  1.5064
1437998400  1.5141
1438005600  1.5138
1438012800  1.5148
1438020000  1.5134
1438027200  1.5133
1438034400  1.5135
1438041600  1.5146
1438048800  1.5144
1438056000  1.5135
1438063200  1.5091
1438070400  1.5101
1438077600  1.5084
1438084800  1.5092
1438092000  1.5127
1438099200  1.5092
1438106400  1.5125
1438113600  1.5134
1438120800  1.5122
1438128000  1.5138
1438135200  1.5119
1438142400  1.5129
1438149600  1.5120
1438156800  1.5152
1438164000  1.5118
1438171200  1.5121
1438178400  1.5111
1438185600  1.5124
1438192800  1.5116
1438200000  1.5125
1438207200  1.5114
1438214400  1.5129
1438221600  1.5117
1438228800  1.5116
1438236000  1.5119
1438243200  1.5088
1438250400  1.5114
1438257600  1.5112
1438264800  1.5095
1438272000  1.5100
1438279200  1.5125
1438286400  1.5131
1438293600  1.5124
1438300800  1.5130
1438308000  1.5114
1438315200  1.5124
1438322400  1.5119
1438329600  1.5122
1438336800  1.5118
1438344000  1.5117
1438351200  1.5102
1438358400  1.5103
1438365600  1.5097
1438372800  1.5106
1438380000  1.5098
1438394400  1.5093
1438387200  1.5103
1438401600  1.5096
1438408800  1.5087
1438416000  1.5095
1438423200  1.5085
1438430400  1.5098
1438437600  1.5090
1438444800  1.5054
1438452000  1.5033
1438459200  1.5061
1438466400  1.5048
1438473600  1.5070
1438480800  1.5067
1438488000  1.5070
1438495200  1.5059
1438502400  1.5058
1438509600  1.5054
1438516800  1.5063
1438524000  1.5047
1438531200  1.5118
1438538400  1.5103
1438545600  1.5083
1438552800  1.5070
1438560000  1.5076
1438567200  1.5066
1438574400  1.5085
1438581600  1.5070
1438588800  1.5086
1438596000  1.5070
1438603200  1.5070
1438610400  1.5073
1438617600  1.5069
1438624800  1.5066
1438632000  1.5069
1438639200  1.5069
1438646400  1.5076
1438653600  1.5062
1438660800  1.5074
1438668000  1.5073
1438675200  1.5084
1438682400  1.5067
1438689600  1.5076
1438696800  1.5061
1438704000  1.5081
1438711200  1.5059
1438718400  1.5078
1438725600  1.5064
1438732800  1.5062
1438740000  1.5046
1438747200  1.5077
1438754400  1.5083
1438761600  1.5089
1438768800  1.5082
1438776000  1.5081
1438783200  1.5083
1438790400  1.5098
1438797600  1.5088
1438804800  1.5100
1438812000  1.5086
1438819200  1.5086
1438826400  1.5071
1438833600  1.5041
1438840800  1.5037
1438848000  1.5048
1438855200  1.5032
1438862400  1.5035
1438869600  1.4985
1438876800  1.5024
1438884000  1.4973
1438891200  1.5023
1438898400  1.5013
1438905600  1.5032
1438912800  1.5018
1438920000  1.5024
1438927200  1.5010
1438934400  1.5029
1438941600  1.5019
1438948800  1.5022
1438956000  1.5016
1438963200  1.5015
1438970400  1.4956
1438977600  1.4915
1438984800  1.4951
1438992000  1.4919
1438999200  1.4953
1439006400  1.4964
1439013600  1.5160
1439020800  1.4966
1439028000  1.4951
1439035200  1.4956
1439042400  1.4954
1439049600  1.4964
1439056800  1.4958
1439064000  1.4971
1439071200  1.4954
1439078400  1.4956
1439085600  1.4950
1439092800  1.4960
1439100000  1.4907
1439107200  1.4950
1439114400  1.4943
1439121600  1.4953
1439128800  1.4943
1439136000  1.4948
1439143200  1.4950
1439150400  1.4956
1439157600  1.4943
1439164800  1.4951
1439172000  1.4941
1439179200  1.4958
1439186400  1.4953
1439193600  1.4958
1439200800  1.4950
1439208000  1.4957
1439215200  1.4949
1439222400  1.4962
1439229600  1.4955
1439236800  1.4968
1439244000  1.5853
1439251200  1.5862
1439272800  2.4509
1439294400  1.5866
1439301600  1.5853
1439330400  1.5985
1439337600  1.5949
1439344800  1.5973
1439388000  1.5981
1439409600  1.5966
1439424000  1.5982
1439431200  1.5969
1439445600  1.5964
1439452800  1.5936
1439481600  1.5959
1439488800  1.5947
1439496000  1.5959
1439503200  1.5957
1439510400  1.5967
1439517600  1.5957
1439539200  1.5918
1439546400  1.5032
1439553600  1.5081
1439560800  1.5075
1439568000  1.5075
1439575200  1.5066
1439582400  1.5072
1439589600  1.5062
1439596800  1.5074
1439604000  1.5068
1439611200  1.5081
1439618400  1.5069
1439625600  1.5072
1439632800  1.5063
1439640000  1.5067
1439647200  1.5064
1439654400  1.5069
1439661600  1.5062
1439668800  1.5073
1439676000  1.5063
1439683200  1.5076
1439690400  1.5064
1439697600  1.5071
1439704800  1.5067
1439712000  1.5077
1439719200  1.5066
1439726400  1.5076
1439733600  1.5067
1439740800  1.5077
1439748000  1.5072
1439755200  1.5089
1439762400  1.5076
1439769600  1.5083
1439776800  1.5076
1439784000  1.5082
1439791200  1.5036
1439798400  1.5087
1439805600  1.5075
1439812800  1.5082
1439820000  1.5076
1439827200  1.5077
1439834400  1.5064
1439841600  1.5071
1439848800  1.5067
1439856000  1.5079
1439863200  1.5056
1439870400  1.5076
1439877600  1.5058
1439884800  1.5068
1439892000  1.5094
1439899200  1.5092
1439906400  1.5082
1439913600  1.5092
1439920800  1.5055
1439928000  1.5062
1439935200  1.5048
1439942400  1.5051
1439949600  1.5035
1439956800  1.5001
1439964000  1.4987
1439971200  1.5033
1439978400  1.5036
1439985600  1.5046
1439992800  1.5036
1440000000  1.5023
1440007200  1.5029
1440014400  1.5041
1440021600  1.5014
1440028800  1.5025
1440036000  1.5004
1440043200  1.5002
1440050400  1.5002
1440057600  1.5008
1440064800  1.4994
1440072000  1.5025
1440079200  1.4947
1440086400  1.5002
1440093600  1.4993
1440100800  1.5004
1440108000  1.4997
1440115200  1.5004
1440122400  1.4987
1440129600  1.4966
1440136800  1.5000
1440144000  1.4996
1440151200  1.4979
1440158400  1.4947
1440165600  1.4987
1440172800  1.4992
1440180000  1.4986
1440187200  1.4996
1440194400  1.4987
1440201600  1.4992
1440208800  1.4988
1440216000  1.4996
1440223200  1.5034
1440230400  1.4985
1440237600  1.4981
1440244800  1.4991
1440252000  1.4984
1440259200  1.4981
1440266400  1.4970
1440273600  1.4988
1440280800  1.4974
1440288000  1.4981
1440295200  1.4974
1440302400  1.4981
1440309600  1.4973
1440316800  1.4983
1440324000  1.4975
1440331200  1.4986
1440338400  1.4978
1440345600  1.4987
1440352800  1.4977
1440360000  1.4987
1440367200  1.4936
1440374400  1.4981
1440381600  1.4976
1440388800  1.4984
1440396000  1.4936
1440403200  1.5019
1440410400  1.5031
1440417600  1.5017
1440424800  1.5132
1440432000  1.4999
1440439200  1.4988
1440446400  1.4996
1440453600  1.4991
1440460800  1.4998
1440468000  1.4985
1440475200  1.4987
1440482400  1.4981
1440489600  1.4936
1440496800  1.4451
1440504000  1.5011
1440511200  1.5002
1440518400  1.5006
1440525600  1.4971
1440532800  1.4970
1440540000  1.5002
1440547200  1.5010
1440554400  1.4999
1440561600  1.5010
1440568800  1.5009
1440576000  1.5011
1440583200  1.4996
1440590400  1.5001
1440597600  1.5001
1440604800  1.5004
1440612000  1.4992
1440619200  1.5036
1440626400  1.5019
1440633600  1.5024
1440640800  1.5023
1440648000  1.5036
1440655200  1.5014
1440662400  1.5011
1440669600  1.5000
1440676800  1.5010
1440684000  1.4996
1440691200  1.5023
1440698400  1.5011
1440705600  1.5023
1440712800  1.5013
1440720000  1.5010
1440727200  1.5008
1440734400  1.5011
1440741600  1.5006
1440748800  1.4985
1440756000  1.5003
1440763200  1.5009
1440770400  1.5004
1440777600  1.5005
1440784800  1.4991
1440792000  1.5004
1440799200  1.4991
1440806400  1.4999
1440813600  1.4994
1440828000  1.4997
1440835200  1.4997
1440842400  1.4988
1440849600  1.4996
1440856800  1.4957
1440864000  1.4958
1440871200  1.4952
1440878400  1.4953
1440885600  1.4983
1440892800  1.4989
1440900000  1.4984
1440907200  1.4991
1440914400  1.4980
1440921600  1.4988
1440928800  1.4984
1440936000  1.4991
1440943200  1.4983
1440950400  1.4991
1440957600  1.4985
1440964800  1.4989
1440972000  1.4982
1440979200  1.4991
1440986400  1.4978
1440993600  1.4966
1441000800  1.4956
1441008000  1.4967
1441015200  1.4919
1441022400  1.4961
1441029600  1.4968
1441036800  1.4955
1441044000  1.4922
1441051200  1.4970
1441058400  1.4967
1441072800  1.4961
1441065600  1.4971
1441080000  1.4979
1441087200  1.4972
1441094400  1.4980
1441101600  1.4981
1441108800  1.4985
1441116000  1.4975
1441123200  1.4981
1441130400  1.4980
1441137600  1.4985
1441144800  1.4981
1441152000  1.5006
1441159200  1.5015
1441166400  1.5020
1441173600  1.5022
1441180800  1.5043
1441188000  1.5034
1441195200  1.5008
1441202400  1.4999
1441209600  1.4998
1441216800  1.4992
1441224000  1.4990
1441231200  1.4981
1441238400  1.4991
1441245600  1.4982
1441252800  1.4994
1441260000  1.4973
1441267200  1.4977
1441274400  1.4963
1441281600  1.4983
1441288800  1.4932
1441296000  1.4971
1441303200  1.4961
1441310400  1.4967
1441317600  1.4958
1441324800  1.4965
1441332000  1.4954
1441339200  1.4967
1441346400  1.4959
1441353600  1.4976
1441368000  1.5009
1441375200  1.5016
1441382400  1.5004
1441389600  1.5000
1441396800  1.4967
1441404000  1.4954
1441411200  1.4964
1441418400  1.4952
1441425600  1.4963
1441432800  1.4959
1441440000  1.4962
1441447200  1.4955
1441454400  1.4961
1441461600  1.4967
1441468800  1.4977
1441476000  1.4970
1441483200  1.4975
1441490400  1.4919
1441497600  1.4965
1441504800  1.4956
1441512000  1.5008
1441519200  1.4943
1441526400  1.4952
1441533600  1.4949
1441540800  1.4962
1441548000  1.4950
1441555200  1.4958
1441562400  1.4945
1441569600  1.4954
1441576800  1.4964
1441584000  1.4973
1441591200  1.4970
1441598400  1.4971
1441605600  1.4969
1441612800  1.4975
1441620000  1.4962
1441627200  1.4961
1441634400  1.5004
1441641600  1.5009
1441648800  1.5002
1441656000  1.5007
1441663200  1.5009
1441670400  1.5015
1441677600  1.5009
1441684800  1.5015
1441692000  1.5010
1441699200  1.4976
1441706400  1.4975
1441713600  1.4981
1441720800  1.4975
1441728000  1.4986
1441735200  1.5019
1441742400  1.5024
1441749600  1.5018
1441756800  1.5023
1441764000  1.5029
1441771200  1.4975
1441778400  1.5002
1441785600  1.5009
1441792800  1.4998
1441800000  1.5006
1441807200  1.4995
1441814400  1.4999
1441821600  1.4991
1441828800  1.5004
1441836000  1.4983
1441843200  1.5001
1441850400  1.4993
1441857600  1.5002
1441864800  1.4999
1441872000  1.4961
1441879200  1.4988
1441886400  1.4996
1441893600  1.4985
1441900800  1.4990
1441908000  1.5068
1441915200  1.5070
1441922400  1.5067
1441929600  1.5076
1441936800  1.5063
1441944000  1.5072
1441951200  1.5061
1441958400  1.5065
1441965600  1.5017
1441972800  1.5024
1441980000  1.5056
1441987200  1.5054
1441994400  1.5042
1442001600  1.5058
1442008800  1.5042
1442016000  1.5046
1442023200  1.5041
1442030400  1.5048
1442037600  1.5041
1442044800  1.5060
1442052000  1.5048
1442059200  1.5052
1442066400  1.5054
1442073600  1.5056
1442080800  1.5049
1442088000  1.5056
1442095200  1.5044
1442102400  1.5060
1442109600  1.5052
1442116800  1.5059
1442124000  1.5061
1442131200  1.5058
1442138400  1.5053
1442145600  1.5062
1442152800  1.5049
1442160000  1.5040
1442167200  1.5029
1442174400  1.5041
1442181600  1.5029
1442188800  1.5034
1442196000  1.5028
1442203200  1.5031
1442210400  1.5023
1442217600  1.4994
1442224800  1.4988
1442232000  1.4994
1442239200  1.4999
1442246400  1.5030
1442253600  1.5018
1442260800  1.5028
1442268000  1.5020
1442275200  1.5027
1442282400  1.5022
1442296800  1.4970
1442304000  1.5026
1442311200  1.5020
1442318400  1.5020
1442325600  1.5005
1442332800  1.5001
1442340000  1.5008
1442347200  1.4992
1442354400  1.4991
1442361600  1.4988
1442368800  1.4979
1442376000  1.4991
1442383200  1.4979
1442390400  1.4995
1442397600  1.4992
1442404800  1.4991
1442412000  1.4990
1442419200  1.5000
1442426400  1.4983
1442433600  1.4980
1442440800  1.4964
1442448000  1.4981
1442455200  1.4971
1442462400  1.4981
1442469600  1.4977
1442476800  1.4986
1442484000  1.4978
1442491200  1.4983
1442498400  1.4975
1442505600  1.4978
1442512800  1.4973
1442520000  1.4987
1442527200  1.4984
1442534400  1.4997
1442541600  1.4980
1442548800  1.4945
1442556000  1.4942
1442563200  1.4955
1442570400  1.4981
1442577600  1.4983
1442584800  1.4973
1442592000  1.4983
1442599200  1.4965
1442606400  1.4967
1442613600  1.4951
1442620800  1.4950
1442628000  1.4945
1442635200  1.4951
1442642400  1.4949
1442649600  1.4959
1442656800  1.4947
1442664000  1.4954
1442671200  1.4948
1442678400  1.4952
1442685600  1.4957
1442692800  1.4913
1442700000  1.4943
1442707200  1.4954
1442714400  1.4971
1442721600  1.4952
1442728800  1.4958
1442736000  1.4946
1442743200  1.4931
1442750400  1.4945
1442757600  1.4912
1442764800  1.4907
1442772000  1.4949
1442779200  1.4952
1442786400  1.4957
1442793600  1.4952
1442800800  1.4951
1442808000  1.4948
1442815200  1.4948
1442822400  1.4974
1442829600  1.4963
1442836800  1.4969
1442844000  1.5006
1442851200  1.4997
1442858400  1.4976
1442865600  1.5007
1442872800  1.5008
1442880000  1.5008
1442887200  1.5013
1442894400  1.5004
1442901600  1.4998
1442908800  1.5024
1442916000  1.5002
1442923200  1.5001
1442930400  1.4976
1442937600  1.4985
1442944800  1.4984
1442952000  1.4983
1442959200  1.5026
1442966400  1.5037
1442973600  1.5032
1442980800  1.5040
1442988000  1.5030
1442995200  1.5044
1443002400  1.5017
1443009600  1.5022
1443016800  1.5011
1443024000  1.5016
1443031200  1.4972
1443038400  1.4943
1443045600  1.4956
1443052800  1.4950
1443060000  1.4982
1443067200  1.4992
1443074400  1.4993
1443081600  1.4979
1443088800  1.4963
1443096000  1.4968
1443103200  1.4959
1443110400  1.4969
1443117600  1.4945
1443124800  1.4965
1443132000  1.4951
1443139200  1.4960
1443146400  1.4947
1443153600  1.4954
1443160800  1.4948
1443168000  1.4950
1443175200  1.4934
1443182400  1.4920
1443189600  1.4910
1443196800  1.4911
1443204000  1.4904
1443211200  1.4889
1443218400  1.4907
1443225600  1.4871
1443232800  1.4868
1443240000  1.4874
1443247200  1.4869
1443254400  1.4911
1443261600  1.4912
1443268800  1.4913
1443276000  1.4948
1443283200  1.4945
1443290400  1.4939
1443297600  1.4944
1443304800  1.4936
1443312000  1.4942
1443319200  1.4935
1443326400  1.4903
1443333600  1.4947
1443340800  1.4949
1443348000  1.4946
1443355200  1.4970
1443362400  1.4943
1443369600  1.4949
1443376800  1.4943
1443384000  1.4933
1443391200  1.4928
1443398400  1.4942
1443405600  1.4926
1443412800  1.4937
1443420000  1.4942
1443427200  1.4907
1443434400  1.4931
1443441600  1.4931
1443448800  1.4929
1443456000  1.4925
1443463200  1.4918
1443470400  1.4926
1443477600  1.4916
1443484800  1.5001
1443492000  1.4937
1443499200  1.4946
1443506400  1.4936
1443513600  1.4939
1443520800  1.4928
1443528000  1.4927
1443535200  1.4926
1443542400  1.4939
1443549600  1.4937
1443556800  1.4952
1443564000  1.4937
1443571200  1.4951
1443578400  1.4936
1443585600  1.4943
1443592800  1.4914
1443600000  1.4931
1443607200  1.4919
1443650400  1.4905
1443664800  1.4885
1443657600  1.4909
1443672000  1.4911
1443679200  1.4893
1443686400  1.4910
1443693600  1.4889
1443700800  1.4910
1443708000  1.4898
1443715200  1.4903
1443722400  1.4897
1443729600  1.4904
1443736800  1.4886
1443744000  1.4898
1443751200  1.4887
1443758400  1.4888
1443765600  1.4882
1443772800  1.4894
1443780000  1.4890
1443787200  1.4892
1443794400  1.4866
1443801600  1.4892
1444327200  1.4815
1444334400  1.4776
1444341600  1.4779
1444348800  1.4792
1444356000  1.4787
1444363200  1.4799
1444370400  1.4805
1444377600  1.4762
1444384800  1.4790
1444392000  1.4830
1444399200  1.4817
1444406400  1.4826
1444413600  1.4816
1444420800  1.4830
1444428000  1.4801
1444435200  1.4808
1444442400  1.4803
1444449600  1.4790
1444456800  1.4793
1444464000  1.4798
1444471200  1.4798
1444478400  1.4758
1444485600  1.4749
1444492800  1.4730
1444500000  1.4742
1444507200  1.4753
1444514400  1.4789
1444521600  1.4756
1444528800  1.4739
1444536000  1.4752
1444543200  1.4720
1444550400  1.4765
1444557600  1.4748
1444564800  1.4740
1444572000  1.4718
1444579200  1.4721
1444586400  1.4752
1444593600  1.4759
1444600800  1.4742
1444608000  1.4800
1444615200  1.4782
1444622400  1.4751
1444629600  1.4778
1444636800  1.4798
1444644000  1.4790
1444651200  1.4761
1444658400  1.4702
1444665600  1.4697
1444672800  1.4713
1444680000  1.4711
1444687200  1.4687
1444694400  1.4680
1444701600  1.4690
1444708800  1.4702
1444716000  1.4638
1444723200  1.4739
1444730400  1.4734
1444737600  1.4740
1444744800  1.4729
1444752000  1.4755
1444759200  1.4744
1444766400  1.4753
1444773600  1.4701
1444780800  1.4704
1444788000  1.4694
1444795200  1.4728
1444802400  1.4716
1444809600  1.4730
1444816800  1.4715
1444824000  1.4720
1444831200  1.4713
1444838400  1.4716
1444845600  1.4706
1444852800  1.4753
1444860000  1.4745
1444867200  1.4749
1444874400  1.4585
1444881600  1.4593
1444888800  1.4595
1444896000  1.4597
1444903200  1.4592
1444910400  1.4622
1444917600  1.4605
1444924800  1.4591
1444932000  1.4585
1444939200  1.4745
1444946400  1.4735
1444953600  1.4733
1444960800  1.4720
1444968000  1.4732
1444975200  1.4721
1444982400  1.4721
1444989600  1.4711
1444996800  1.4713
1445004000  1.4701
1445011200  1.4698
1445018400  1.4683
1445025600  1.4689
1445032800  1.4682
1445040000  1.4692
1445047200  1.4683
1445054400  1.4690
1445061600  1.4676
1445068800  1.4686
1445076000  1.4676
1445083200  1.4687
1445090400  1.4692
1445097600  1.4697
1445104800  1.4691
1445112000  1.4697
1445119200  1.4689
1445126400  1.4693
1445133600  1.4527
1445140800  1.4500
1445148000  1.4493
1445155200  1.4505
1445162400  1.4496
1445169600  1.4536
1445176800  1.4595
1445184000  1.4604
1445191200  1.4595
1445198400  1.4608
1445205600  1.4595
1445212800  1.4597
1445220000  1.4587
1445227200  1.4598
1445234400  1.4592
1445241600  1.4607
1445248800  1.4600
1445256000  1.4564
1445263200  1.4556
1445270400  1.4562
1445277600  1.4563
1445284800  1.4560
1445292000  1.4558
1445299200  1.4558
1445306400  1.4551
1445313600  1.4522
1445320800  1.4525
1445328000  1.4516
1445335200  1.4504
1445342400  1.4547
1445349600  1.4540
1445356800  1.4730
1445364000  1.4689
1445371200  1.4691
1445378400  1.4678
1445385600  1.4682
1445392800  1.4675
1445400000  1.4698
1445407200  1.4686
1445414400  1.4691
1445421600  1.4678
1445428800  1.4680
1445436000  1.4680
1445443200  1.4680
1445450400  1.4671
1445457600  1.4682
1445464800  1.4683
1445472000  1.4694
1445479200  1.4682
1445486400  1.4689
1445493600  1.4683
1445500800  1.4687
1445508000  1.4682
1445515200  1.4691
1445522400  1.4673
1445529600  1.4671
1445536800  1.4811
1445544000  1.4818
1445551200  1.4758
1445558400  1.4672
1445565600  1.4628
1445572800  1.4646
1445580000  1.4757
1445587200  1.4764
1445594400  1.4747
1445601600  1.4810
1445608800  1.4790
1445616000  1.4819
1445623200  1.4786
1445630400  1.4805
1445637600  1.4777
1445644800  1.4731
1445652000  1.4770
1445659200  1.4789
1445666400  1.4775
1445673600  1.4814
1445680800  1.4790
1445688000  1.4777
1445695200  1.4809
1445702400  1.4789
1445709600  1.4809
1445716800  1.4739
1445724000  1.4776
1445731200  1.4752
1445738400  1.4638
1445745600  1.4643
1445752800  1.4638
1445760000  1.4648
1445767200  1.4636
1445774400  1.4636
1445781600  1.4777
1445788800  1.4745
1445796000  1.4729
1445803200  1.4774
1445810400  1.4764
1445817600  1.4641
1445824800  1.4642
1445832000  1.4656
1445839200  1.4647
1445846400  1.4784
1445853600  1.4754
1445860800  1.5431
1445868000  1.5423
1445875200  1.5419
1445882400  1.5407
1445889600  1.5414
1445896800  1.5404
1445904000  1.5411
1445911200  1.5397
1445918400  1.5405
1445925600  1.5399
1445932800  1.5411
1445940000  1.5394
1445947200  1.5400
1445954400  1.5405
1445961600  1.5416
1445968800  1.5404
1445976000  1.5426
1445983200  1.5394
1445990400  1.5394
1445997600  1.5390
1446004800  1.5443
1446012000  1.5424
1446019200  1.5440
1446026400  1.5514
1446033600  1.5516
1446040800  1.5505
1446048000  1.5570
1446055200  1.5537
1446062400  1.5550
1446069600  1.5531
1446076800  1.5528
1446084000  1.5513
1446091200  1.5596
1446098400  1.5486
1446105600  1.5527
1446112800  1.4882
1446120000  1.4854
1446127200  1.4871
1446134400  1.4697
1446141600  1.4667
1446148800  1.4824
1446156000  1.4837
1446163200  1.4875
1446170400  1.4863
1446177600  1.4823
1446184800  1.4830
1446192000  1.4861
1446199200  1.4849
1446206400  1.4704
1446213600  1.4701
1446220800  1.4714
1446228000  1.4702
1446235200  1.4698
1446242400  1.4697
1446249600  1.4704
1446256800  1.4696
1446264000  1.4523
1446271200  1.4701
1446278400  1.4709
1446285600  1.4689
1446292800  1.4689
1446300000  1.4683
1446307200  1.4702
1446314400  1.4690
1446321600  1.4685
1446328800  1.4674
1446343200  1.4680
1446336000  1.4682
1446350400  1.4681
1446357600  1.4674
1446364800  1.4681
1446372000  1.4670
1446379200  1.4703
1446386400  1.4680
1446393600  1.4690
1446400800  1.4678
1446408000  1.4683
1446415200  1.4676
1446422400  1.4684
1446429600  1.4681
1446436800  1.4689
1446444000  1.4685
1446451200  1.4688
1446458400  1.4676
1446465600  1.4685
1446472800  1.4677
1446480000  1.4686
1446487200  1.4669
1446494400  1.4674
1446501600  1.4664
1446508800  1.4690
1446516000  1.4685
1446523200  1.4672
1446530400  1.4676
1446537600  1.4680
1446544800  1.4677
1446552000  1.4686
1446559200  1.4655
1446566400  1.4629
1446573600  1.4632
1446580800  1.4627
1446588000  1.4604
1446595200  1.4656
1446602400  1.4601
1446609540  1.4636
1446609600  1.4636
1446616800  1.4618
1446624000  1.4624
1446631200  1.4618
1446638400  1.4629
1446645600  1.4603
1446652800  1.4623
1446660000  1.4613
1446667200  1.4610
1446674400  1.4611
1446681600  1.4750
1446688800  1.4747
1446696000  1.4755
1446703200  1.4697
1446710400  1.4761
1446717600  1.4811
1446724800  1.4800
1446732000  1.4794
1446739200  1.4793
1446746400  1.4773
1446753600  1.4786
1446760800  1.4775
1446768000  1.4788
1446775200  1.4771
1446782400  1.4788
1446789600  1.4733
1446796800  1.4696
1446804000  1.4721
1446811200  1.4784
1446818400  1.4760
1446825600  1.4769
1446832800  1.4759
1446840000  1.4758
1446847200  1.4743
1446854400  1.4703
1446861600  1.4746
1446868800  1.4756
1446876000  1.4749
1446883200  1.4756
1446890400  1.4747
1446897600  1.4755
1446904800  1.4747
1446912000  1.4758
1446919200  1.4755
1446926400  1.4774
1446933600  1.4760
1446940800  1.4770
1446948000  1.4755
1446955200  1.4735
1446962400  1.4747
1446969600  1.4751
1446976800  1.4752
1446984000  1.4758
1446991200  1.4745
1446998400  1.4751
1447005600  1.4742
1447012800  1.4745
1447020000  1.4737
1447027200  1.4749
1447034400  1.4742
1447041600  1.4707
1447048800  1.4721
1447056000  1.4677
1447063200  1.4713
1447070400  1.4745
1447077600  1.4740
1447084800  1.4750
1447092000  1.4738
1447099200  1.4751
1447106400  1.4721
1447113600  1.4754
1447120800  1.4731
1447128000  1.4722
1447135200  1.4725
1447142400  1.4723
1447149600  1.4729
1447156800  1.4736
1447164000  1.4724
1447171200  1.4713
1447178400  1.4727
1447185600  1.4732
1447192800  1.4722
1447200000  1.4734
1447207200  1.4725
1447214400  1.4734
1447221600  1.4734
1447228800  1.4723
1447236000  1.4733
1447243200  1.4744
1447250400  1.4702
1447257600  1.4717
1447264800  1.4712
1447272000  1.4709
1447279200  1.4701
1447286400  1.4634
1447293600  1.4623
1447300800  1.4604
1447308000  1.4704
1447315200  1.4722
1447322400  1.4708
1447329600  1.4713
1447336800  1.4700
1447344000  1.4700
1447351200  1.4682
1447358400  1.4697
1447365600  1.4687
1447372800  1.4703
1447380000  1.4694
1447387200  1.4686
1447394400  1.4686
1447401600  1.4697
1447408800  1.4529
1447416000  1.4553
1447423200  1.4542
1447430400  1.4559
1447437600  1.4559
1447444800  1.4522
1447452000  1.4662
1447459200  1.4679
1447466400  1.4680
1447473600  1.4673
1447480800  1.4667
1447488000  1.4669
1447495200  1.4670
1447502400  1.4725
1447509600  1.4712
1447516800  1.4720
1447524000  1.4733
1447531200  1.4728
1447538400  1.4685
1447545600  1.4714
1447552800  1.4692
1447560000  1.4721
1447567200  1.4706
1447574400  1.4701
1447581600  1.4698
1447588800  1.4708
1447596000  1.4649
1447603200  1.4676
1447610400  1.4703
1447617600  1.4709
1447624800  1.4704
1447632000  1.4709
1447639200  1.4703
1447646400  1.4678
1447653600  1.4666
1447660800  1.4652
1447668000  1.4657
1447675200  1.4537
1447682400  1.4541
1447689600  1.4553
1447696800  1.4527
1447704000  1.4550
1447711200  1.4556
1447718400  1.4542
1447725600  1.4532
1447732800  1.4549
1447740000  1.4548
1447747200  1.4567
1447754400  1.4507
1447761600  1.4553
1447768800  1.4554
1447776000  1.4551
1447783200  1.4551
1447790400  1.4553
1447797600  1.4520
1447804800  1.4552
1447812000  1.4607
1447819200  1.4618
1447826400  1.4563
1447833600  1.4638
1447840800  1.4598
1447848000  1.4610
1447855200  1.4577
1447862400  1.4591
1447869600  1.4559
1447876800  1.4598
1447884000  1.4587
1447891200  1.4593
1447898400  1.4574
1447905600  1.4583
1447912800  1.4545
1447920000  1.4552
1447927200  1.4549
1447934400  1.4553
1447941600  1.4548
1447948800  1.4552
1447956000  1.4497
1447963200  1.4507
1447970400  1.4510
1447977600  1.4470
1447984800  1.4494
1447992000  1.4522
1447999200  1.4532
1448006400  1.4531
1448013600  1.4520
1448020800  1.4529
1448028000  1.5324
1448035200  1.4531
1448042400  1.4523
1448049600  1.4530
1448056800  1.4551
1448064000  1.4568
1448071200  1.4564
1448078400  1.4565
1448085600  1.4567
1448092800  1.4574
1448100000  1.4559
1448107200  1.4578
1448114400  1.4570
1448121600  1.4568
1448128800  1.4561
1448136000  1.4558
1448143200  1.4555
1448150400  1.4559
1448157600  1.4556
1448164800  1.4568
1448172000  1.4559
1448179200  1.4546
1448186400  1.4556
1448193600  1.4561
1448200800  1.4553
1448208000  1.4577
1448215200  1.4570
1448222400  1.4562
1448229600  1.4553
1448236800  1.4564
1448244000  1.4552
1448251200  1.4559
1448258400  1.4551
1448265600  1.4556
1448272800  1.4515
1448280000  1.4550
1448287200  1.4541
1448294400  1.4546
1448301600  1.4519
1448308800  1.4531
1448316000  1.4532
1448323200  1.4536
1448330400  1.4496
1448337600  1.4552
1448344800  1.4529
1448352000  1.3948
1448359200  1.4510
1448366400  1.4501
1448373600  1.4532
1448380800  1.4525
1448388000  1.4563
1448395200  1.4573
1448402400  1.4552
1448409600  1.4535
1448416800  1.4535
1448424000  1.4469
1448431200  1.4516
1448438400  1.4660
1448445600  1.4652
1448452800  1.4658
1448460000  1.4621
1448467200  1.4666
1448474400  1.4616
1448481600  1.4661
1448488800  1.4624
1448496000  1.4637
1448503200  1.4625
1448510400  1.4633
1448517600  1.4624
1448524800  1.4608
1448532000  1.4614
1448539200  1.4624
1448546400  1.4573
1448553600  1.4574
1448560800  1.4602
1448568000  1.4601
1448575200  1.4558
1448582400  1.4571
1448589600  1.4599
1448596800  1.4530
1448604000  1.4520
1448611200  1.4612
1448618400  1.4651
1448625600  1.4622
1448632800  1.4635
1448640000  1.4654
1448647200  1.4659
1448654400  1.4644
1448661600  1.4650
1448668800  1.4661
1448676000  1.4661
1448683200  1.4660
1448690400  1.4647
1448697600  1.4657
1448704800  1.4646
1448712000  1.4640
1448719200  1.4646
1448726400  1.4617
1448733600  1.4571
1448740800  1.4667
1448748000  1.4648
1448755200  1.4663
1448762400  1.4655
1448769600  1.4660
1448776800  1.4651
1448784000  1.4664
1448791200  1.4621
1448798400  1.4675
1448805600  1.4654
1448812800  1.4663
1448820000  1.4653
1448827200  1.4659
1448834400  1.4655
1448841600  1.4586
1448848800  1.4660
1448856000  1.4659
1448863200  1.4650
1448870400  1.4656
1448877600  1.4647
1448884800  1.4659
1448892000  1.4607
1448899200  1.4662
1448906400  1.4644
1448913600  1.4648
1448920800  1.4649
1448935200  1.4641
1448928000  1.4637
1448942400  1.4583
1448949600  1.4700
1448956800  1.4697
1448964000  1.4696
1448971200  1.4675
1448978400  1.4693
1448985600  1.4697
1448992800  1.4700
1449000000  1.4705
1449007200  1.4693
1449014400  1.4660
1449021600  1.4656
1449028800  1.4658
1449036000  1.4617
1449043200  1.4682
1449050400  1.4731
1449057600  1.4734
1449064800  1.4724
1449072000  1.4744
1449079200  1.4727
1449086400  1.4709
1449093600  1.4715
1449100800  1.4738
1449108000  1.4732
1449115200  1.4727
1449122400  1.4727
1449129600  1.4727
1449136800  1.4710
1449144000  1.4706
1449151200  1.4712
1449158400  1.4704
1449165600  1.4700
1449172800  1.4722
1449180000  1.4717
1449187200  1.4731
1449194400  1.4738
1449201600  1.4689
1449208800  1.4641
1449216000  1.4713
1449223200  1.4690
1449230400  1.4674
1449237600  1.4689
1449244800  1.4683
1449252000  1.4675
1449259200  1.4689
1449266400  1.4674
1449273600  1.4635
1449280800  1.4688
1449288000  1.4635
1449295200  1.4680
1449302400  1.4692
1449309600  1.4678
1449316800  1.4679
1449324000  1.4666
1449331200  1.4686
1449338400  1.4669
1449345600  1.4636
1449352800  1.4629
1449360000  1.4625
1449367200  1.4631
1449374400  1.4635
1449381600  1.4638
1449388800  1.4681
1449396000  1.4672
1449403200  1.4668
1449410400  1.4659
1449417600  1.4668
1449424800  1.4644
1449432000  1.4655
1449439200  1.4658
1449446400  1.4734
1449453600  1.4729
1449460800  1.4733
1449468000  1.4684
1449475200  1.4572
1449482400  1.4656
1449489600  1.4676
1449496800  1.4626
1449504000  1.4657
1449511200  1.4651
1449518400  1.4653
1449525600  1.4648
1449532800  1.4656
1449540000  1.4642
1449547200  1.4656
1449554400  1.4656
1449561600  1.4654
1449568800  1.4640
1449576000  1.4653
1449583200  1.4636
1449590400  1.4646
1449597600  1.4630
1449604800  1.4640
1449612000  1.4629
1449619200  1.4633
1449626400  1.4634
1449633600  1.4585
1449640800  1.4433
1449648000  1.4446
1449655200  1.4441
1449662400  1.4603
1449669600  1.4435
1449676800  1.4438
1449684000  1.4411
1449691200  1.4608
1449698400  1.4601
1449705600  1.4624
1449712800  1.4604
1449720000  1.4626
1449727200  1.4579
1449734400  1.4666
1449741600  1.4642
1449748800  1.4625
1449756000  1.4629
1449763200  1.4635
1449770400  1.4628
1449777600  1.4604
1449784800  1.4624
1449792000  1.4638
1449799200  1.4619
1449806400  1.4642
1449813600  1.4632
1449820800  1.4635
1449828000  1.4623
1449835200  1.4608
1449842400  1.4610
1449849600  1.4621
1449856800  1.4592
1449864000  1.4469
1449871200  1.4427
1449878400  1.4446
1449885600  1.4426
1449892800  1.4436
1449900000  1.4415
1449907200  1.4432
1449914400  1.4414
1449921600  1.4433
1449928800  1.4431
1449936000  1.4437
1449943200  1.4432
1449950400  1.4438
1449957600  1.4576
1449964800  1.4588
1449972000  1.4585
1449979200  1.4593
1449986400  1.4591
1449993600  1.4591
1450000800  1.4584
1450008000  1.4575
1450015200  1.4565
1450022400  1.4590
1450029600  1.4581
1450036800  1.4587
1450044000  1.4579
1450051200  1.4573
1450058400  1.4578
1450065600  1.4573
1450072800  1.4536
1450080000  1.4599
1450087200  1.4594
1450094400  1.4601
1450101600  1.4590
1450108800  1.4607
1450116000  1.4591
1450123200  1.4590
1450130400  1.4592
1450137600  1.4581
1450144800  1.4587
1450152000  1.4375
1450159200  1.4398
1450166400  1.4409
1450173600  1.4409
1450180800  1.4479
1450188000  1.4473
1450195200  1.4481
1450202400  1.4475
1450209600  1.4466
1450216800  1.4454
1450224000  1.4465
1450231200  1.4452
1450238400  1.4375
1450245600  1.4338
1450252800  1.4340
1450260000  1.4329
1450267200  1.4376
1450274400  1.4368
1450281600  1.4336
1450288800  1.4396
1450296000  1.4439
1450303200  1.4375
1450310400  1.4429
1450317600  1.4420
1450324800  1.4475
1450332000  1.4434
1450339200  1.4442
1450346400  1.4424
1450353600  1.4464
1450360800  1.4447
1450368000  1.4460
1450375200  1.4460
1450382400  1.4457
1450389600  1.4442
1450396800  1.4440
1450404000  1.4441
1450411200  1.4454
1450418400  1.4446
1450425600  1.4398
1450432800  1.4408
1450440000  1.4449
1450447200  1.4454
1450454400  1.4446
1450461600  1.4423
1450468800  1.4430
1450476000  1.4402
1450483200  1.4480
1450490400  1.4472
1450497600  1.4479
1450504800  1.4432
1450512000  1.4440
1450519200  1.4469
1450526400  1.4464
1450533600  1.4473
1450540800  1.4480
1450548000  1.4470
1450555200  1.4460
1450562400  1.4469
1450569600  1.4468
1450576800  1.4464
1450584000  1.4440
1450591200  1.4425
1450598400  1.4439
1450605600  1.4433
1450612800  1.4433
1450620000  1.4425
1450627200  1.4474
1450634400  1.4472
1450641600  1.4459
1450648800  1.4465
1450656000  1.4464
1450663200  1.4469
1450670400  1.4478
1450677600  1.4473
1450684800  1.4436
1450692000  1.4464
1450699200  1.4422
1450706400  1.4451
1450713600  1.4439
1450720800  1.4450
1450728000  1.4470
1450735200  1.4461
1450742400  1.4466
1450749600  1.4444
1450756800  1.4457
1450764000  1.4454
1450771200  1.4452
1450778400  1.4433
1450785600  1.4486
1450792800  1.4462
1450800000  1.4481
1450807200  1.4434
1450814400  1.4477
1450821600  1.4467
1450828800  1.4471
1450836000  1.4460
1450843200  1.4469
1450850400  1.4464
1450857600  1.4471
1450864800  1.4488
1450872000  1.4494
1450879200  1.4486
1450886400  1.4498
1450893600  1.4459
1450900800  1.4466
1450908000  1.4456
1450915200  1.4470
1450922400  1.4470
1450929600  1.4478
1450936800  1.4427
1450944000  1.4471
1450951200  1.4466
1450958400  1.4456
1450965600  1.4467
1450972800  1.4475
1450980000  1.4469
1450987200  1.4460
1450994400  1.4470
1451001600  1.4478
1451008800  1.4455
1451016000  1.4489
1451023200  1.4462
1451030400  1.4489
1451037600  1.4436
1451044800  1.4469
1451052000  1.4460
1451059200  1.4480
1451066400  1.4437
1451073600  1.4439
1451080800  1.4431
1451088000  1.4478
1451095200  1.4472
1451102400  1.4479
1451109600  1.4471
1451116800  1.4478
1451124000  1.4469
1451131200  1.4478
1451138400  1.4473
1451145600  1.4480
1451152800  1.4472
1451160000  1.4487
1451167200  1.4476
1451174400  1.4485
1451181600  1.4474
1451188800  1.4480
1451196000  1.4399
1451203200  1.4477
1451210400  1.4472
1451217600  1.4464
1451224800  1.4478
1451232000  1.4487
1451239200  1.4475
1451246400  1.4489
1451253600  1.4482
1451260800  1.4492
1451268000  1.4484
1451275200  1.4376
1451282400  1.4406
1451289600  1.4397
1451296800  1.4402
1451304000  1.4402
1451311200  1.4379
1451318400  1.4393
1451325600  1.4389
1451332800  1.4438
1451340000  1.4460
1451347200  1.4468
1451354400  1.4457
1451361600  1.4426
1451368800  1.4420
1451376000  1.4388
1451383200  1.4379
1451390400  1.4384
1451397600  1.4378
1451404800  1.4365
1451412000  1.4356
1451419200  1.4360
1451426400  1.4340
1451433600  1.4359
1451440800  1.4356
1451448000  1.4323
1451455200  1.4352
1451462400  1.4358
1451469600  1.4353
1451476800  1.4426
1451484000  1.4412
1451491200  1.4429
1451498400  1.4406
1451505600  1.4327
1451512800  1.4319
1451520000  1.4310
1451527200  1.4348
1451534400  1.4370
1451541600  1.4363
1451548800  1.3281
1451556000  1.4453
1451563200  1.4466
1451570400  1.4461
1451577600  1.4504
1451584800  1.4499
1451592000  1.4539
1451599200  1.4528
1451613600  1.4547
1451606400  1.4547
1451620800  1.4547
1451628000  1.4542
1451635200  1.4549
1451642400  1.4469
1451649600  1.4547
1451656800  1.4537
1451664000  1.4530
1451671200  1.4539
1451678400  1.4545
1451685600  1.4538
1451692800  1.4544
1451700000  1.4536
1451707200  1.4544
1451714400  1.4534
1451721600  1.4544
1451728800  1.4536
1451736000  1.4542
1451743200  1.4534
1451750400  1.4542
1451757600  1.4534
1451764800  1.4540
1451772000  1.4538
1451779200  1.4547
1451786400  1.4538
1451793600  1.4547
1451800800  1.4537
1451808000  1.4506
1451815200  1.4542
1451822400  1.4509
1451829600  1.4528
1451836800  1.4536
1451844000  1.4513
1451851200  1.4521
1451858400  1.4528
1451865600  1.4536
1451872800  1.4526
1451880000  1.4533
1451887200  1.4527
1451894400  1.4459
1451901600  1.4525
1451908800  1.4552
1451916000  1.4522
1451923200  1.4547
1451930400  1.4547
1451937600  1.4542
1451944800  1.4550
1451952000  1.4516
1451959200  1.4549
1451966400  1.4553
1451973600  1.4454
1451980800  1.4469
1451988000  1.4459
1451995200  1.4426
1452002400  1.4407
1452009600  1.4461
1452016800  1.4524
1452024000  1.4528
1452031200  1.4511
1452038400  1.4515
1452045600  1.4492
1452052800  1.4514
1452060000  1.4442
1452067200  1.4449
1452074400  1.4435
1452081600  1.4402
1452088800  1.4508
1452096000  1.4517
1452103200  1.4500
1452110400  1.4508
1452117600  1.4494
1452124800  1.4495
1452132000  1.4474
1452139200  1.4496
1452146400  1.4517
1452153600  1.4448
1452160800  1.4443
1452168000  1.4425
1452175200  1.4518
1452182400  1.4529
1452189600  1.4522
1452196800  1.4530
1452204000  1.4527
1452211200  1.4524
1452218400  1.4517
1452225600  1.4532
1452232800  1.4523
1452240000  1.4505
1452247200  1.4491
1452254400  1.4460
1452261600  1.4530
1452268800  1.4488
1452276000  1.4476
1452283200  1.4527
1452290400  1.4520
1452297600  1.4526
1452304800  1.4519
1452312000  1.4457
1452319200  1.4451
1452326400  1.4529
1452333600  1.4523
1452340800  1.4388
1452348000  1.4429
1452355200  1.4426
1452362400  1.4410
1452369600  1.4432
1452376800  1.4386
1452384000  1.4381
1452391200  1.4428
1452398400  1.4435
1452405600  1.4420
1452412800  1.4430
1452420000  1.4383
1452427200  1.4410
1452434400  1.4428
1452441600  1.4397
1452448800  1.4420
1452456000  1.4432
1452463200  1.4422
1452470400  1.4395
1452477600  1.4423
1452484800  1.4390
1452492000  1.4419
1452499200  1.4390
1452506400  1.4415
1452513600  1.4413
1452520800  1.4467
1452528000  1.4449
1452535200  1.4439
1452542400  1.4303
1452549600  1.4288
1452556800  1.4293
1452564000  1.4247
1452571200  1.4286
1452578400  1.4262
1452585600  1.4328
1452592800  1.4318
1452600000  1.4356
1452607200  1.4405
1452614400  1.4423
1452621600  1.4427
1452628800  1.4420
1452636000  1.4417
1452643200  1.4672
1452650400  1.4418
1452657600  1.4424
1452664800  1.4409
1452672000  1.4410
1452679200  1.4407
1452686400  1.4373
1452693600  1.4428
1452700800  1.4434
1452708000  1.4419
1452715200  1.4426
1452722400  1.4415
1452729600  1.4424
1452736800  1.4410
1452744000  1.4410
1452751200  1.4395
1452758400  1.4295
1452765600  1.4398
1452772800  1.4414
1452780000  1.4404
1452787200  1.4409
1452794400  1.4407
1452801600  1.4377
1452808800  1.4391
1452816000  1.4397
1452823200  1.4352
1452830400  1.4360
1452837600  1.4350
1452844800  1.4339
1452852000  1.4345
1452859200  1.4350
1452866400  1.4342
1452873600  1.4343
1452880800  1.4348
1452888000  1.4247
1452895200  1.4236
1452902400  1.4248
1452909600  1.4234
1452916800  1.4246
1452924000  1.4240
1452931200  1.4352
1452938400  1.4326
1452945600  1.4240
1452952800  1.4240
1452960000  1.4281
1452967200  1.4273
1452974400  1.4333
1452981600  1.4306
1452988800  1.4359
1452996000  1.4342
1453003200  1.4352
1453010400  1.4341
1453017600  1.4349
1453024800  1.4313
1453032000  1.4318
1453039200  1.4326
1453046400  1.4240
1453053600  1.4321
1453060800  1.4344
1453068000  1.4339
1453075200  1.4344
1453082400  1.4337
1453089600  1.4341
1453096800  1.4300
1453104000  1.4319
1453111200  1.4321
1453118400  1.4327
1453125600  1.4237
1453132800  1.4245
1453140000  1.4257
1453147200  1.4263
1453154400  1.4258
1453161600  1.4263
1453168800  1.4242
1453176000  1.4260
1453183200  1.4249
1453190400  1.4340
1453197600  1.4323
1453204800  1.4317
1453212000  1.4318
1453219200  1.4337
1453226400  1.4322
1453233600  1.4324
1453240800  1.4314
1453248000  1.4325
1453255200  1.4315
1453262400  1.4322
1453269600  1.4302
1453276800  1.4311
1453284000  1.4306
1453291200  1.4349
1453298400  1.4323
1453305600  1.4339
1453312800  1.4331
1453320000  1.4330
1453327200  1.4329
1453334400  1.4331
1453341600  1.4269
1453348800  1.4311
1453356000  1.4300
1453363200  1.4177
1453370400  1.4283
1453377600  1.4187
1453384800  1.4193
1453392000  1.4189
1453399200  1.4027
1453406400  1.4036
1453413600  1.4005
1453420800  1.4011
1453428000  1.4004
1453435200  1.4006
1453442400  1.3988
1453449600  1.4015
1453456800  1.4144
1453464000  1.3964
1453471200  1.4170
1453478400  1.4215
1453485600  1.4198
1453492800  1.4205
1453500000  1.4193
1453507200  1.4197
1453514400  1.4171
1453521600  1.4186
1453528800  1.4150
1453536000  1.4190
1453543200  1.4248
1453550400  1.4258
1453557600  1.4252
1453564800  1.4260
1453572000  1.4252
1453579200  1.4257
1453586400  1.4255
1453593600  1.4158
1453600800  1.4150
1453608000  1.4155
1453615200  1.4146
1453622400  1.4148
1453629600  1.4253
1453636800  1.4244
1453644000  1.4136
1453651200  1.4138
1453658400  1.4124
1453665600  1.4131
1453672800  1.4124
1453680000  1.4120
1453687200  1.4128
1453694400  1.4234
1453701600  1.4152
1453708800  1.4215
1453716000  1.4221
1453723200  1.4234
1453730400  1.4221
1453737600  1.4227
1453744800  1.4210
1453752000  1.4237
1453759200  1.4229
1453766400  1.4221
1453773600  1.4233
1453780800  1.4234
1453788000  1.4157
1453795200  1.4123
1453802400  1.4149
1453809600  1.4157
1453816800  1.4151
1453824000  1.4151
1453831200  1.4147
1453838400  1.4225
1453845600  1.4191
1453852800  1.4207
1453860000  1.4204
1453867200  1.4199
1453874400  1.4197
1453881600  1.4131
1453888800  1.4087
1453896000  1.4099
1453903200  1.4061
1453910400  1.4064
1453917600  1.4092
1453924800  1.4102
1453932000  1.4091
1453939200  1.4103
1453946400  1.4095
1453953600  1.4090
1453960800  1.4087
1453968000  1.4153
1453975200  1.4127
1453982400  1.4090
1453989600  1.4184
1453996800  1.4191
1454004000  1.4161
1454011200  1.4179
1454018400  1.4149
1454025600  1.4165
1454032800  1.4142
1454040000  1.4162
1454047200  1.4166
1454054400  1.4174
1454061600  1.4160
1454068800  1.4147
1454076000  1.4077
1454083200  1.4075
1454090400  1.4149
1454097600  1.4161
1454104800  1.4156
1454112000  1.4129
1454119200  1.4130
1454126400  1.4155
1454133600  1.4135
1454140800  1.4172
1454148000  1.4154
1454155200  1.4127
1454162400  1.4096
1454169600  1.4174
1454176800  1.4157
1454184000  1.4162
1454191200  1.4164
1454198400  1.4167
1454205600  1.4158
1454212800  1.4160
1454220000  1.4156
1454227200  1.4159
1454234400  1.4153
1454241600  1.4091
1454248800  1.4066
1454256000  1.4094
1454263200  1.4081
1454270400  1.4085
1454277600  1.4081
1454292000  1.4077
1454284800  1.4086
1454299200  1.4045
1454306400  1.4070
1454313600  1.4011
1454320800  1.3994
1454328000  1.3965
1454335200  1.3998
1454342400  1.4009
1454349600  1.4002
1454356800  1.4008
1454364000  1.3983
1454371200  1.3989
1454378400  1.4000
1454385600  1.4001
1454392800  1.4060
1454400000  1.3961
1454407200  1.3949
1454414400  1.4001
1454421600  1.3967
1454428800  1.4068
1454436000  1.4086
1454443200  1.4099
1454450400  1.4074
1454457600  1.4088
1454464800  1.4082
1454472000  1.4087
1454479200  1.4074
1454486400  1.4078
1454493600  1.4065
1454500800  1.3988
1454508000  1.4065
1454515200  1.4076
1454522400  1.4011
1454529600  1.4030
1454536800  1.4057
1454544000  1.4063
1454551200  1.4011
1454558400  1.4014
1454565600  1.4050
1454572800  1.4044
1454580000  1.3962
1454587200  1.3919
1454594400  1.4024
1454601600  1.4034
1454608800  1.4022
1454616000  1.4031
1454623200  1.4027
1454630400  1.4039
1454637600  1.4027
1454644800  1.4029
1454652000  1.3913
1454659200  1.3954
1454666400  1.4004
1454673600  1.4021
1454680800  1.4012
1454688000  1.4014
1454695200  1.3996
1454702400  1.3993
1454709600  1.3965
1454716800  1.3981
1454724000  1.3962
1454731200  1.3977
1454738400  1.3969
1454745600  1.3975
1454752800  1.3969
1454760000  1.3958
1454767200  1.3974
1454774400  1.3975
1454781600  1.3971
1454788800  1.3959
1454796000  1.3969
1454803200  1.3974
1454810400  1.3969
1454817600  1.3975
1454824800  1.3970
1454832000  1.3982
1454839200  1.3978
1454846400  1.3981
1454853600  1.3976
1454860800  1.3971
1454868000  1.3966
1454875200  1.3971
1454882400  1.3965
1454889600  1.3970
1454896800  1.3964
1454904000  1.3968
1454911200  1.3957
1454918400  1.3948
1454925600  1.3944
1454932800  1.3948
1454940000  1.3953
1454947200  1.3956
1454954400  1.3948
1454961600  1.3951
1454968800  1.3946
1454976000  1.3950
1454983200  1.3931
1454990400  1.3947
1454997600  1.3926
1455004800  1.3940
1455012000  1.3936
1455019200  1.3936
1455026400  1.3936
1455033600  1.3936
1455040800  1.3930
1455048000  1.3937
1455055200  1.3926
1455062400  1.3930
1455069600  1.3925
1455076800  1.3927
1455084000  1.3920
1455091200  1.3922
1455098400  1.3915
1455105600  1.3921
1455112800  1.3920
1455120000  1.3923
1455127200  1.3930
1455134400  1.3931
1455141600  1.3940
1455148800  1.3944
1455156000  1.3937
1455163200  1.3910
1455170400  1.3912
1455177600  1.3915
1455184800  1.3897
1455192000  1.3915
1455199200  1.3869
1455206400  1.3888
1455213600  1.3882
1455220800  1.3959
1455228000  1.3994
1455235200  1.3987
1455242400  1.3990
1455249600  1.3995
1455256800  1.4022
1455264000  1.4033
1455271200  1.4013
1455278400  1.4025
1455285600  1.3977
1455292800  1.3984
1455300000  1.3980
1455307200  1.3986
1455314400  1.3857
1455321600  1.3910
1455328800  1.3970
1455336000  1.3900
1455343200  1.3967
1455350400  1.3975
1455357600  1.3969
1455364800  1.3973
1455372000  1.3969
1455379200  1.3973
1455386400  1.3967
1455393600  1.3941
1455400800  1.3937
1455408000  1.3933
1455415200  1.3936
1455422400  1.3978
1455429600  1.3973
1455436800  1.3979
1455444000  1.3973
1455451200  1.3977
1455458400  1.3973
1455465600  1.3907
1455472800  1.3899
1455480000  1.3978
1455487200  1.3971
1455494400  1.3971
1455501600  1.3961
1455508800  1.3964
1455516000  1.3966
1455523200  1.3970
1455530400  1.3895
1455537600  1.3859
1455544800  1.3954
1455552000  1.3960
1455559200  1.3959
1455566400  1.3961
1455573600  1.3988
1455580800  1.3985
1455588000  1.3990
1455595200  1.3930
1455602400  1.3911
1455609600  1.3898
1455616800  1.3965
1455624000  1.3977
1455631200  1.4000
1455638400  1.4017
1455645600  1.4004
1455652800  1.4007
1455660000  1.3998
1455667200  1.4011
1455674400  1.4008
1455681600  1.3998
1455688800  1.3997
1455696000  1.4007
1455703200  1.3998
1455710400  1.3896
1455717600  1.3989
1455724800  1.3998
1455732000  1.3881
1455739200  1.3933
1455746400  1.3958
1455753600  1.3927
1455760800  1.3878
1455768000  1.3934
1455775200  1.3923
1455782400  1.3976
1455789600  1.3938
1455796800  1.3914
1455804000  1.3850
1455811200  1.3891
1455818400  1.3884
1455825600  1.3853
1455832800  1.3853
1455840000  1.3857
1455847200  1.3826
1455854400  1.3835
1455861600  1.3818
1455868800  1.3824
1455876000  1.3775
1455883200  1.3814
1455890400  1.3800
1455897600  1.3846
1455904800  1.3836
1455912000  1.3847
1455919200  1.3817
1455926400  1.3836
1455933600  1.3829
1455940800  1.3835
1455948000  1.3781
1455955200  1.3791
1455962400  1.3803
1455969600  1.3820
1455976800  1.3790
1455984000  1.3830
1455991200  1.3813
1455998400  1.3821
1456005600  1.3826
1456012800  1.3832
1456020000  1.3822
1456027200  1.3819
1456034400  1.3829
1456041600  1.3841
1456048800  1.3814
1456056000  1.3821
1456063200  1.3829
1456070400  1.3819
1456077600  1.3824
1456084800  1.3832
1456092000  1.3821
1456099200  1.3828
1456106400  1.3824
1456113600  1.3825
1456120800  1.3781
1456128000  1.3769
1456135200  1.3774
1456142400  1.3819
1456149600  1.3808
1456156800  1.3815
1456164000  1.3811
1456171200  1.3818
1456178400  1.3813
1456185600  1.3818
1456192800  1.3801
1456200000  1.3809
1456207200  1.3783
1456214400  1.3806
1456221600  1.3797
1456228800  1.3796
1456236000  1.3793
1456243200  1.3795
1456250400  1.3789
1456257600  1.3804
1456264800  1.3783
1456272000  1.3781
1456279200  1.3751
1456286400  1.3752
1456293600  1.3739
1456300800  1.3746
1456308000  1.3780
1456315200  1.3779
1456322400  1.3773
1456329600  1.3788
1456336800  1.3791
1456344000  1.3776
1456351200  1.3777
1456358400  1.3776
1456365600  1.3771
1456372800  1.3768
1456380000  1.3730
1456387200  1.3733
1456394400  1.3660
1456401600  1.3727
1456408800  1.3753
1456416000  1.3771
1456423200  1.3769
1456430400  1.3773
1456437600  1.3759
1456444800  1.3754
1456452000  1.3762
1456459200  1.3759
1456466400  1.3749
1456473600  1.3757
1456480800  1.3751
1456488000  1.3744
1456495200  1.3757
1456502400  1.3751
1456509600  1.3750
1456516800  1.3757
1456524000  1.3750
1456531200  1.3744
1456538400  1.3742
1456545600  1.3748
1456552800  1.3702
1456560000  1.3695
1456567200  1.3686
1456574400  1.3714
1456581600  1.3711
1456588800  1.3717
1456596000  1.3694
1456603200  1.3712
1456610400  1.3706
1456617600  1.3712
1456624800  1.3708
1456632000  1.3751
1456639200  1.3742
1456646400  1.3747
1456653600  1.3738
1456660800  1.3747
1456668000  1.3734
1456675200  1.3753
1456682400  1.3747
1456689600  1.3753
1456696800  1.3751
1456704000  1.3757
1456711200  1.3756
1456718400  1.3787
1456725600  1.3735
1456732800  1.3737
1456740000  1.3719
1456747200  1.3730
1456754400  1.3729
1456761600  1.3726
1456768800  1.3723
1456776000  1.3724
1456783200  1.3746
1456797600  1.3732
1456790400  1.3778
1456804800  1.3763
1456812000  1.3750
1456819200  1.3726
1456826400  1.3758
1456833600  1.3743
1456840800  1.3754
1456848000  1.3764
1456855200  1.3766
1456862400  1.3767
1456869600  1.3743
1456876800  1.3751
1456884000  1.3745
1456891200  1.3743
1456898400  1.3731
1456905600  1.3706
1456912800  1.3702
1456920000  1.3700
1456927200  1.3687
1456934400  1.3701
1456941600  1.3703
1456948800  1.3702
1456956000  1.3708
1456963200  1.3808
1456970400  1.3814
1456977600  1.3820
1456984800  1.3837
1456992000  1.3846
1456999200  1.3832
1457006400  1.3837
1457013600  1.3854
1457020800  1.3862
1457028000  1.3843
1457035200  1.3843
1457042400  1.3801
1457049600  1.3793
1457056800  1.3815
1457064000  1.3799
1457071200  1.3789
1457078400  1.3801
1457085600  1.3771
1457092800  1.3741
1457100000  1.3739
1457107200  1.3745
1457114400  1.3774
1457121600  1.3773
1457128800  1.3761
1457136000  1.3775
1457143200  1.3732
1457150400  1.3771
1457157600  1.3760
1457164800  1.3770
1457172000  1.3756
1457179200  1.3765
1457186400  1.3760
1457193600  1.3772
1457200800  1.3769
1457208000  1.3782
1457215200  1.3766
1457222400  1.3771
1457229600  1.3763
1457236800  1.3770
1457244000  1.3763
1457251200  1.3779
1457258400  1.3761
1457265600  1.3754
1457272800  1.3747
1457280000  1.3754
1457287200  1.3746
1457294400  1.3753
1457301600  1.3745
1457308800  1.3768
1457316000  1.3762
1457323200  1.3767
1457330400  1.3763
1457337600  1.3764
1457344800  1.3760
1457352000  1.3771
1457359200  1.3737
1457366400  1.3681
1457373600  1.3699
1457380800  1.3701
1457388000  1.3695
1457395200  1.3703
1457402400  1.3621
1457409600  1.3686
1457416800  1.3684
1457424000  1.3656
1457431200  1.3681
1457438400  1.3682
1457445600  1.3680
1457452800  1.3649
1457460000  1.3642
1457467200  1.3651
1457474400  1.3646
1457481600  1.3609
1457488800  1.3605
1457496000  1.3640
1457503200  1.3638
1457510400  1.3636
1457517600  1.3594
1457524800  1.3598
1457532000  1.3595
1457539200  1.3608
1457546400  1.3602
1457553600  1.3641
1457560800  1.3702
1457568000  1.3708
1457575200  1.3706
1457582400  1.3711
1457589600  1.3698
1457596800  1.3736
1457604000  1.3724
1457611200  1.3741
1457618400  1.3735
1457625600  1.3730
1457632800  1.3729
1457640000  1.3736
1457647200  1.3731
1457654400  1.3736
1457661600  1.3729
1457668800  1.3737
1457676000  1.3738
1457683200  1.3747
1457690400  1.3730
1457697600  1.3737
1457704800  1.3720
1457712000  1.3727
1457719200  1.3717
1457726400  1.3710
1457733600  1.3699
1457740800  1.3706
1457748000  1.3697
1457755200  1.3704
1457762400  1.3652
1457769600  1.3698
1457776800  1.3653
1457784000  1.3654
1457791200  1.3650
1457798400  1.3655
1457805600  1.3653
1457812800  1.3652
1457820000  1.3652
1457827200  1.3628
1457834400  1.3658
1457841600  1.3670
1457848800  1.3662
1457856000  1.3660
1457863200  1.3600
1457870400  1.3623
1457877600  1.3655
1457884800  1.3657
1457892000  1.3647
1457899200  1.3656
1457906400  1.3650
1457913600  1.3663
1457920800  1.3651
1457928000  1.3655
1457935200  1.3650
1457942400  1.3678
1457949600  1.3645
1457956800  1.3718
1457964000  1.3674
1457971200  1.3691
1457978400  1.3655
1457985600  1.3668
1457992800  1.3661
1458000000  1.3675
1458007200  1.3666
1458014400  1.3655
1458021600  1.3648
1458028800  1.3650
1458036000  1.3656
1458043200  1.3661
1458050400  1.3648
1458057600  1.3653
1458064800  1.3648
1458072000  1.3651
1458079200  1.3622
1458086400  1.3665
1458093600  1.3660
1458100800  1.3666
1458108000  1.3652
1458115200  1.3660
1458122400  1.3640
1458129600  1.3651
1458136800  1.3648
1458144000  1.3652
1458151200  1.3637
1458158400  1.3575
1458165600  1.3567
1458172800  1.3608
1458180000  1.3598
1458187200  1.3608
1458194400  1.3603
1458201600  1.3575
1458208800  1.3599
1458216000  1.3605
1458223200  1.3592
1458230400  1.3605
1458237600  1.3595
1458244800  1.3600
1458252000  1.3591
1458259200  1.3611
1458266400  1.3608
1458273600  1.3610
1458280800  1.3575
1458288000  1.3615
1458295200  1.3636
1458302400  1.3622
1458309600  1.3619
1458316800  1.3598
1458324000  1.3586
1458331200  1.3586
1458338400  1.3574
1458345600  1.3579
1458352800  1.3570
1458360000  1.3591
1458367200  1.3586
1458374400  1.3586
1458381600  1.3582
1458388800  1.3590
1458396000  1.3598
1458403200  1.3588
1458410400  1.3555
1458417600  1.3555
1458424800  1.3588
1458432000  1.3586
1458439200  1.3596
1458446400  1.3593
1458453600  1.3606
1458460800  1.3612
1458468000  1.3603
1458475200  1.3599
1458482400  1.3593
1458489600  1.3598
1458496800  1.3594
1458504000  1.3591
1458511200  1.3594
1458518400  1.3586
1458525600  1.3585
1458532800  1.3563
1458540000  1.3518
1458547200  1.3518
1458554400  1.3502
1458561600  1.3499
1458568800  1.3493
1458576000  1.3493
1458583200  1.3508
1458590400  1.3515
1458597600  1.3500
1458604800  1.3494
1458612000  1.3497
1458619200  1.3508
1458626400  1.3497
1458633600  1.3507
1458640800  1.3652
1458648000  1.3511
1458655200  1.3500
1458662400  1.3494
1458669600  1.3494
1458676800  1.3490
1458684000  1.3512
1458691200  1.3521
1458698400  1.3473
1458705600  1.3521
1458712800  1.3515
1458720000  1.3398
1458727200  1.3389
1458734400  1.3394
1458741600  1.3373
1458748800  1.3377
1458756000  1.3365
1458763200  1.3336
1458770400  1.3332
1458777600  1.3333
1458784800  1.3323
1458792000  1.3326
1458799200  1.3246
1458806400  1.3285
1458813600  1.3278
1458820800  1.3285
1458828000  1.3245
1458835200  1.3285
1458842400  1.3308
1458849600  1.3311
1458856800  1.3406
1458864000  1.3175
1458871200  1.3165
1458878400  1.3171
1458885600  1.3162
1458892800  1.3166
1458900000  1.3162
1458907200  1.3098
1458914400  1.3163
1458921600  1.3168
1458928800  1.3158
1458936000  1.3165
1458943200  1.3159
1458950400  1.3166
1458957600  1.3123
1458964800  1.3131
1458972000  1.3161
1458979200  1.3166
1458986400  1.3159
1458993600  1.3167
1459000800  1.3190
1459008000  1.3200
1459015200  1.3194
1459022400  1.3204
1459029600  1.3196
1459036800  1.3202
1459044000  1.3197
1459051200  1.3203
1459058400  1.3196
1459065600  1.3200
1459072800  1.3200
1459080000  1.3209
1459087200  1.3197
1459094400  1.3204
1459101600  1.3193
1459108800  1.3204
1459116000  1.3195
1459123200  1.3203
1459130400  1.3199
1459137600  1.3208
1459144800  1.3197
1459152000  1.3169
1459159200  1.3163
1459166400  1.3199
1459173600  1.3190
1459180800  1.3200
1459188000  1.3188
1459195200  1.3198
1459202400  1.3192
1459209600  1.3199
1459216800  1.3190
1459224000  1.3200
1459231200  1.3195
1459238400  1.3200
1459245600  1.3180
1459252800  1.3190
1459260000  1.3190
1459267200  1.3189
1459274400  1.3183
1459281600  1.3186
1459288800  1.3168
1459296000  1.3178
1459303200  1.3346
1459310400  1.3178
1459317600  1.3173
1459324800  1.3176
1459332000  1.3171
1459339200  1.3216
1459346400  1.3168
1459353600  1.3170
1459360800  1.3154
1459368000  1.3165
1459375200  1.3157
1459382400  1.3168
1459389600  1.3161
1459396800  1.3163
1459404000  1.3153
1459411200  1.3195
1459418400  1.3185
1459425600  1.3191
1459432800  1.3194
1459440000  1.3193
1459447200  1.3203
1459454400  1.3197
1459461600  1.3189
1459476000  1.3196
1459468800  1.3192
1459483200  1.3208
1459490400  1.3208
1459497600  1.3201
1459504800  1.3164
1459512000  1.3153
1459519200  1.3120
1459526400  1.3152
1459533600  1.3139
1459540800  1.3108
1459548000  1.3099
1459555200  1.3137
1459562400  1.3129
1459569600  1.3135
1459576800  1.3129
1459584000  1.3138
1459591200  1.3129
1459598400  1.3138
1459605600  1.3130
1459612800  1.3138
1459620000  1.3139
1459627200  1.3150
1459634400  1.3138
1459641600  1.3108
1459648800  1.3134
1459656000  1.3103
1459663200  1.3069
1459670400  1.3081
1459677600  1.3073
1459684800  1.3080
1459692000  1.3110
1459699200  1.3112
1459706400  1.3110
1459713600  1.3084
1459720800  1.3109
1459728000  1.3118
1459735200  1.3114
1459742400  1.3130
1459749600  1.3125
1459756800  1.3157
1459764000  1.3150
1459771200  1.3158
1459778400  1.3148
1459785600  1.3156
1459792800  1.3149
1459800000  1.3158
1459807200  1.3152
1459814400  1.3148
1459821600  1.3142
1459828800  1.3196
1459836000  1.3182
1459843200  1.3187
1459850400  1.3174
1459857600  1.3182
1459864800  1.3176
1459872000  1.3180
1459879200  1.3179
1459886400  1.3172
1459893600  1.3280
1459900800  1.3203
1459908000  1.3194
1459915200  1.3208
1459922400  1.3198
1459929600  1.3209
1459936800  1.3207
1459944000  1.3215
1459951200  1.3204
1459958400  1.3201
1459965600  1.3202
1459972800  1.3213
1459980000  1.3207
1459987200  1.3247
1459994400  1.3234
1460001600  1.3241
1460008800  1.3235
1460016000  1.3252
1460023200  1.3242
1460030400  1.3238
1460037600  1.3229
1460044800  1.3223
1460052000  1.3263
1460059200  1.3255
1460066400  1.3252
1460073600  1.3256
1460080800  1.3246
1460088000  1.3256
1460095200  1.3248
1460102400  1.3257
1460109600  1.3249
1460116800  1.3249
1460124000  1.3378
1460131200  1.3385
1460138400  1.3377
1460145600  1.3388
1460152800  1.3377
1460160000  1.3376
1460167200  1.3366
1460174400  1.3368
1460181600  1.3363
1460188800  1.3373
1460196000  1.3369
1460203200  1.3366
1460210400  1.3359
1460217600  1.3368
1460224800  1.3360
1460232000  1.3366
1460239200  1.3349
1460246400  1.3365
1460253600  1.3361
1460260800  1.3365
1460268000  1.3358
1460275200  1.3362
1460282400  1.3320
1460289600  1.3361
1460296800  1.3352
1460304000  1.3356
1460311200  1.3349
1460318400  1.3360
1460325600  1.3353
1460332800  1.3360
1460340000  1.3352
1460347200  1.3357
1460354400  1.3315
1460361600  1.3323
1460368800  1.3316
1460376000  1.3317
1460383200  1.3309
1460390400  1.3617
1460397600  1.3605
1460404800  1.3611
1460412000  1.3666
1460419200  1.3668
1460426400  1.3695
1460433600  1.3700
1460440800  1.3687
1460448000  1.3691
1460455200  1.3680
1460462400  1.3651
1460469600  1.3646
1460476800  1.3745
1460484000  1.3773
1460491200  1.3776
1460498400  1.3768
1460505600  1.3781
1460512800  1.3776
1460520000  1.3776
1460527200  1.3782
1460534400  1.3753
1460541600  1.3746
1460548800  1.3742
1460556000  1.3737
1460563200  1.3849
1460570400  1.3849
1460577600  1.3891
1460584800  1.3886
1460592000  1.3892
1460599200  1.3853
1460606400  1.3884
1460613600  1.3768
1460620800  1.3769
1460628000  1.3934
1460635200  1.3899
1460642400  1.3889
1460649600  1.3887
1460656800  1.3889
1460664000  1.3906
1460671200  1.3893
1460678400  1.3887
1460685600  1.3859
1460692800  1.3839
1460700000  1.3867
1460707200  1.3868
1460714400  1.3860
1460721600  1.3861
1460728800  1.3915
1460736000  1.3923
1460743200  1.4213
1460750400  1.3923
1460757600  1.3915
1460764800  1.3926
1460772000  1.3917
1460779200  1.3923
1460786400  1.3916
1460793600  1.3927
1460800800  1.3953
1460808000  1.3956
1460815200  1.3945
1460822400  1.3951
1460829600  1.3954
1460836800  1.3958
1460844000  1.3950
1460851200  1.3954
1460858400  1.3882
1460865600  1.4101
1460872800  1.4090
1460880000  1.4094
1460887200  1.4074
1460894400  1.4074
1460901600  1.4074
1460908800  1.4070
1460916000  1.4070
1460923200  1.4081
1460930400  1.3918
1460937600  1.3922
1460944800  1.3916
1460952000  1.3914
1460959200  1.3907
1460966400  1.3936
1460973600  1.3938
1460980800  1.3950
1460988000  1.3936
1460995200  1.3951
1461002400  1.3943
1461009600  1.3940
1461016800  1.3938
1461024000  1.3935
1461031200  1.3947
1461038400  1.3954
1461045600  1.3910
1461052800  1.3919
1461060000  1.3906
1461067200  1.3910
1461074400  1.3902
1461081600  1.4223
1461088800  1.4197
1461096000  1.4206
1461103200  1.4235
1461110400  1.4237
1461117600  1.4231
1461124800  1.4212
1461132000  1.4204
1461139200  1.4207
1461146400  1.4200
1461153600  1.4205
1461160800  1.4200
1461168000  1.4211
1461175200  1.4218
1461182400  1.4219
1461189600  1.4250
1461196800  1.4251
1461204000  1.4244
1461211200  1.4249
1461218400  1.4242
1461225600  1.4239
1461232800  1.4233
1461240000  1.4238
1461247200  1.4368
1461254400  1.4625
1461261600  1.4686
1461268800  1.4693
1461276000  1.4747
1461283200  1.4767
1461290400  1.4752
1461297600  1.4760
1461304800  1.4764
1461312000  1.4758
1461319200  1.4755
1461326400  1.4759
1461333600  1.4732
1461340800  1.4744
1461348000  1.4727
1461355200  1.4730
1461362400  1.4721
1461369600  1.4733
1461376800  1.4722
1461384000  1.4733
1461391200  1.4693
1461398400  1.4699
1461405600  1.4653
1461412800  1.4698
1461420000  1.4690
1461427200  1.4701
1461434400  1.4726
1461441600  1.4736
1461448800  1.4734
1461456000  1.4745
1461463200  1.4741
1461470400  1.4753
1461477600  1.4748
1461484800  1.4752
1461492000  1.4742
1461499200  1.4748
1461506400  1.4741
1461513600  1.4776
1461520800  1.4765
1461528000  1.4771
1461535200  1.4733
1461542400  1.4777
1461549600  1.4734
1461556800  1.4773
1461564000  1.4768
1461571200  1.4744
1461578400  1.4765
1461585600  1.4764
1461592800  1.4760
1461600000  1.4700
1461607200  1.4726
1461614400  1.4769
1461621600  1.4765
1461628800  1.4769
1461636000  1.4759
1461643200  1.4811
1461650400  1.4796
1461657600  1.4788
1461664800  1.4786
1461672000  1.4751
1461679200  1.4746
1461686400  1.4748
1461693600  1.4744
1461700800  1.4785
1461708000  1.4772
1461715200  1.4783
1461722400  1.4784
1461729600  1.4780
1461736800  1.4741
1461744000  1.4790
1461751200  1.4771
1461758400  1.4762
1461765600  1.4765
1461772800  1.4789
1461780000  1.4795
1461787200  1.4728
1461794400  1.4712
1461801600  1.4718
1461808800  1.4709
1461816000  1.4184
1461823200  1.4177
1461830400  1.4759
1461837600  1.4756
1461844800  1.4793
1461852000  1.4749
1461859200  1.4751
1461866400  1.4714
1461873600  1.4721
1461880800  1.4716
1461888000  1.4752
1461895200  1.4746
1461902400  1.4764
1461909600  1.4749
1461916800  1.4770
1461924000  1.4789
1461931200  1.4754
1461938400  1.4713
1461945600  1.4720
1461952800  1.4715
1461960000  1.4719
1461967200  1.4680
1461974400  1.4687
1461981600  1.4678
1461988800  1.4695
1461996000  1.4694
1462003200  1.4694
1462010400  1.4688
1462017600  1.4697
1462024800  1.4680
1462032000  1.4747
1462039200  1.4742
1462046400  1.4749
1462053600  1.4741
1462068000  1.4736
1462060800  1.4752
1462075200  1.4744
1462082400  1.4736
1462089600  1.4744
1462096800  1.4736
1462104000  1.4741
1462111200  1.4732
1462118400  1.4740
1462125600  1.4728
1462132800  1.4735
1462140000  1.4726
1462147200  1.4702
1462154400  1.4691
1462161600  1.4693
1462168800  1.4694
1462176000  1.4696
1462183200  1.4724
1462190400  1.4733
1462197600  1.4723
1462204800  1.4764
1462212000  1.4760
1462219200  1.4760
1462226400  1.4749
1462233600  1.4756
1462240800  1.4754
1462248000  1.4726
1462255200  1.4748
1462262400  1.4747
1462269600  1.4708
1462276800  1.4740
1462284000  1.4704
1462291200  1.4708
1462298400  1.4701
1462305600  1.4713
1462312800  1.4707
1462320000  1.4715
1462327200  1.4738
1462334400  1.4758
1462341600  1.4728
1462348800  1.4719
1462356000  1.4740
1462363200  1.4733
1462370400  1.4735
1462377600  1.4726
1462384800  1.4685
1462392000  1.4726
1462399200  1.4719
1462406400  1.4724
1462413600  1.4724
1462420800  1.4726
1462428000  1.4721
1462435200  1.4713
1462442400  1.4698
1462449600  1.4666
1462456800  1.4667
1462464000  1.4703
1462471200  1.4698
1462478400  1.4704
1462485600  1.4699
1462492800  1.4699
1462500000  1.4696
1462507200  1.4672
1462514400  1.4665
1462521600  1.4678
1462528800  1.4671
1462536000  1.4671
1462543200  1.4657
1462550400  1.4694
1462557600  1.4695
1462564800  1.4681
1462572000  1.4664
1462579200  1.4675
1462586400  1.4695
1462593600  1.4703
1462600800  1.4822
1462608000  1.4831
1462615200  1.4757
1462622400  1.4831
1462629600  1.4752
1462636800  1.4794
1462644000  1.4785
1462651200  1.4793
1462658400  1.4800
1462665600  1.4777
1462672800  1.4756
1462680000  1.4797
1462687200  1.4793
1462694400  1.4803
1462701600  1.4828
1462708800  1.4833
1462716000  1.4823
1462723200  1.4827
1462881600  1.4912
1462888800  1.4896
1462896000  1.4905
1462903200  1.4893
1462910400  1.4900
1462917600  1.4865
1462924800  1.4899
1462932000  1.4856
1462939200  1.4868
1462946400  1.3844
1462953600  1.4874
1462960800  1.4858
1462968000  1.4832
1462975200  1.4949
1462982400  1.4999
1462989600  1.4983
1462996800  1.5034
1463004000  1.5008
1463025600  1.5011
1463032800  1.5036
1463040000  1.5045
1463047200  1.5049
1463068800  2.0481
1463076000  1.4975
1463083200  1.5077
1463090400  1.5039
1463097600  1.5044
1463104800  1.5037
1463112000  1.5042
1463119200  1.5168
1463126400  1.5179
1463133600  1.5169
1463292000  1.5550
1463299200  1.5551
1463313600  1.5552
1463320800  1.5545
1463328000  1.5551
1463335200  1.5536
1463342400  1.5512
1463349600  1.5499
1463356800  1.5509
1463364000  1.5504
1463371200  1.5512
1463378400  1.5508
1463385600  1.5543
1463392800  1.5504
1463400000  1.6271
1463450400  1.6662
1463457600  1.6662
1463464800  1.6708
1463472000  1.6777
1463479200  1.6774
1463486400  1.6785
1463493600  1.6776
1463500800  1.6784
1463508000  1.6776
1463515200  1.6781
1463522400  1.6779
1463551200  1.6791
1463558400  1.6796
1463565600  1.6775
1463572800  1.6781
1463580000  1.6767
1463587200  1.6790
1463594400  1.6762
1463623200  1.6757
1463630400  1.6767
1463637600  1.6781
1463659200  1.6770
1463666400  1.6755
1463673600  1.6763
1463680800  1.6767
1463688000  1.6969
1463695200  1.6744
1463702400  1.6744
1463709600  1.6730
1463716800  1.6740
1463724000  1.6725
1463731200  1.6731
1463738400  1.6719
1463745600  1.6702
1463752800  1.6711
1463760000  1.6722
1463767200  1.6707
1463774400  1.6722
1463781600  1.6714
1463788800  1.6717
1463796000  1.6711
1463803200  1.6688
1463810400  1.6686
1463817600  1.6696
1463824800  1.6723
1463832000  1.6735
1463839200  1.6731
1463846400  1.6738
1463853600  1.6707
1463860800  1.6712
1463868000  1.6718
1463875200  1.6716
1463882400  1.6711
1463889600  1.6721
1463896800  1.6721
1463904000  1.6732
1463911200  1.6749
1463918400  1.6765
1463925600  1.6755
1463932800  1.6721
1463940000  1.6746
1463947200  1.6753
1463954400  1.6743
1463961600  1.6749
1463968800  1.6748
1463976000  1.6745
1463983200  1.6866
1463990400  1.6875
1463997600  1.6834
1464004800  1.6837
1464012000  1.6823
1464019200  1.6869
1464026400  1.6822
1464033600  1.6825
1464040800  1.6814
1464048000  1.6859
1464055200  1.6847
1464062400  1.6887
1464069600  1.6902
1464076800  1.6898
1464084000  1.6882
1464091200  1.7254
1464098400  1.7215
1464105600  1.7244
1464112800  1.7235
1464120000  1.7230
1464127200  1.7157
1464134400  1.7157
1464141600  1.7148
1464148800  1.7154
1464156000  1.7185
1464163200  1.7195
1464170400  1.7206
1464177600  1.7240
1464184800  1.7231
1464192000  1.7243
1464199200  1.7231
1464206400  1.7241
1464213600  1.7228
1464220800  1.7597
1464228000  1.7227
1464235200  1.7248
1464242400  1.7189
1464249600  1.7169
1464256800  1.7161
1464264000  1.7138
1464271200  1.7157
1464285600  1.7154
1464300000  1.7178
1464321600  1.7540
1464328800  1.7192
1464336000  1.7202
1464343200  1.7174
1464350400  1.7166
1464357600  1.7197
1464364800  1.7211
1464372000  1.7233
1464379200  1.7241
1464386400  1.7194
1464393600  1.7185
1464400800  1.7171
1464408000  1.7212
1464415200  1.7200
1464422400  1.7212
1464429600  1.7189
1464436800  1.7203
1464444000  1.7158
1464451200  1.7200
1464458400  1.7191
1464465600  1.7195
1464472800  1.7190
1464480000  1.7200
1464487200  1.7189
1464494400  1.7201
1464501600  1.7196
1464508800  1.7147
1464516000  1.7168
1464523200  1.7175
1464530400  1.7166
1464537600  1.7175
1464544800  1.7171
1464552000  1.7172
1464559200  1.7164
1464566400  1.7198
1464573600  1.7187
1464580800  1.7199
1464588000  1.7205
1464595200  1.7199
1464602400  1.7202
1464609600  1.7262
1464616800  1.7254
1464624000  1.7240
1464631200  1.7259
1464638400  1.7239
1464645600  1.7226
1464652800  1.7228
1464660000  1.7226
1464667200  1.7235
1464674400  1.7229
1464681600  1.7214
1464688800  1.7208
1464696000  1.7245
1464703200  1.7232
1464710400  1.7219
1464717600  1.7228
1464724800  1.7224
1464732000  1.7215
1464746400  1.7214
1464739200  1.7221
1464753600  1.7224
1464760800  1.7217
1464768000  1.7220
1464775200  1.7183
1464782400  1.8357
1464789600  1.7186
1464796800  1.7190
1464804000  1.7235
1464811200  1.7171
1464818400  1.7169
1464825600  1.7173
1464832800  1.7163
1464840000  1.7178
1464847200  1.7179
1464854400  1.7173
1464861600  1.7115
1464868800  1.7051
1464876000  1.7056
1464883200  1.7061
1464890400  1.7056
1464897600  1.7095
1464904800  1.7084
1464912000  1.7097
1464919200  1.7091
1464926400  1.7068
1464933600  1.7089
1464940800  1.7098
1464948000  1.7088
1464955200  1.7117
1464962400  1.7106
1464969600  1.7103
1464976800  1.7094
1464984000  1.7096
1464991200  1.7093
1464998400  1.7098
1465005600  1.7090
1465012800  1.7071
1465020000  1.7130
1465027200  1.7134
1465034400  1.7133
1465041600  1.7141
1465048800  1.7129
1465056000  1.7139
1465063200  1.7126
1465070400  1.7135
1465077600  1.7152
1465084800  1.7161
1465092000  1.7124
1465099200  1.7136
1465106400  1.6998
1465113600  1.7132
1465120800  1.7126
1465128000  1.7137
1465135200  1.7126
1465142400  1.7126
1465149600  1.7119
1465156800  1.7116
1465164000  1.7123
1465171200  1.7095
1465178400  1.7122
1465185600  1.7129
1465192800  1.7087
1465200000  1.7146
1465207200  1.7248
1465214400  1.7263
1465221600  1.7286
1465228800  1.7263
1465236000  1.7257
1465243200  1.7236
1465250400  1.7359
1465257600  1.7500
1465264800  1.7483
1465272000  1.7486
1465279200  1.7608
1465286400  1.7643
1465293600  1.7631
1465300800  1.7667
1465308000  1.7632
1465315200  1.7648
1465322400  1.7672
1465329600  1.7647
1465336800  1.7672
1465344000  1.7650
1465351200  1.7789
1465358400  1.7928
1465365600  1.8046
1465372800  1.8049
1465380000  1.8012
1465387200  1.8015
1465394400  1.7999
1465401600  1.8006
1465408800  1.7988
1465416000  1.7988
1465423200  1.8394
1465430400  1.8556
1465437600  1.8549
1465444800  1.8564
1465452000  1.8531
1465459200  1.8535
1465466400  1.8535
1465473600  1.8540
1465480800  1.8526
1465488000  1.8528
1465495200  1.8485
1465502400  1.8519
1465509600  1.8541
1465516800  1.8549
1465524000  1.8547
1465531200  1.8559
1465538400  1.8547
1465545600  1.8543
1465552800  1.8498
1465560000  1.8505
1465567200  1.8504
1465574400  1.8523
1465581600  1.8514
1465588800  1.8512
1465596000  1.8480
1465603200  1.8486
1465610400  1.8493
1465617600  1.8502
1465624800  1.8494
1465632000  1.8512
1465639200  1.8495
1465646400  1.8501
1465653600  1.8475
1465660800  1.8485
1465682340  1.8477
1465682400  1.8477
1465689600  1.8484
1465696800  1.8476
1465704000  1.8482
1465711200  1.8478
1465718400  1.8498
1465725600  1.8454
1465732800  1.8477
1465740000  1.8468
1465747200  1.8475
1465754400  1.8460
1465761600  1.8465
1465768800  1.8465
1465776000  1.8478
1465783200  1.8469
1465790400  1.8480
1465797600  1.8471
1465804800  1.8479
1465812000  1.8470
1465819200  1.8477
1465826400  1.8472
1465833600  1.8474
1465840800  1.8461
1465848000  1.8467
1465855200  1.8446
1465862400  1.8465
1465869600  1.8452
1465876800  1.8468
1465884000  1.8469
1465891200  1.8475
1465898400  1.8451
1465905600  1.8458
1465912800  1.8447
1465920000  1.8454
1465927200  1.8436
1465934400  1.8431
1465941600  1.8417
1465948800  1.8424
1465956000  1.8419
1465963200  1.8424
1465970400  1.8409
1465977600  1.8384
1465984800  1.8379
1465992000  1.8360
1465999200  1.8354
1466006400  1.8326
1466013600  1.8337
1466020800  1.8341
1466028000  1.8702
1466035200  1.8924
1466042400  1.8952
1466049600  1.8971
1466056800  1.8451
1466064000  1.8936
1466071200  1.8965
1466078400  1.8957
1466085600  1.8942
1466092800  1.8955
1466100000  1.8951
1466107200  1.8965
1466114400  1.8951
1466121600  1.8951
1466128800  1.8934
1466136000  1.8945
1466143200  1.8938
1466150400  1.8940
1466157600  1.8973
1466164800  1.8987
1466172000  1.8934
1466179200  1.8973
1466186400  1.8974
1466193600  1.9008
1466200800  1.8977
1466208000  1.8981
1466215200  1.8973
1466222400  1.8986
1466229600  1.9012
1466236800  1.9008
1466244000  1.9009
1466251200  1.9020
1466258400  1.9003
1466265600  1.9014
1466272800  1.8974
1466280000  1.9025
1466287200  1.9022
1466294400  1.9030
1466301600  1.8977
1466308800  1.8987
1466316000  1.8981
1466323200  1.8991
1466330400  1.8983
1466337600  1.8994
1466344800  1.8978
1466352000  1.8964
1466359200  1.9007
1466366400  1.9023
1466373600  1.9017
1466380800  1.8974
1466388000  1.8964
1466395200  1.8988
1466402400  1.8930
1466409600  1.8968
1466416800  1.8916
1466424000  1.8955
1466431200  1.8944
1466438400  1.8856
1466445600  1.8979
1466452800  1.8982
1466460000  1.8981
1466467200  1.8988
1466474400  1.8985
1466481600  1.8994
1466488800  1.8989
1466496000  1.8984
1466503200  1.8955
1466510400  1.8949
1466517600  1.8960
1466524800  1.8970
1466532000  1.8954
1466539200  1.8953
1466546400  1.8950
1466553600  1.8953
1466560800  1.8943
1466568000  1.8945
1466575200  1.8937
1466582400  1.8976
1466589600  1.8973
1466596800  1.8977
1466604000  1.8957
1466611200  1.8963
1466618400  1.8949
1466625600  1.8959
1466632800  1.8948
1466640000  1.8965
1466647200  1.8952
1466654400  1.8946
1466661600  1.8957
1466668800  1.8960
1466676000  1.8954
1466683200  1.8960
1466690400  1.8954
1466697600  1.8946
1466704800  1.9071
1466712000  1.9080
1466719200  1.9068
1466726400  1.9074
1466733600  1.9201
1466740800  1.9206
1466748000  1.9159
1466755200  1.9204
1466762400  1.9192
1466769600  1.9197
1466776800  1.9185
1466784000  1.9196
1466791200  1.9171
1466798400  1.9174
1466805600  1.9166
1466812800  1.9186
1466820000  1.9141
1466827200  1.9151
1466834400  1.9110
1466841600  1.9156
1466848800  1.9165
1466856000  1.9169
1466863200  1.9156
1466870400  1.9170
1466877600  1.9206
1466884800  1.9225
1466892000  1.9178
1466899200  1.9185
1466906400  1.8180
1466913600  1.9189
1466920800  1.9183
1466928000  1.9188
1466935200  1.9183
1466942400  1.9179
1466949600  1.9169
1466956800  1.9180
1466964000  1.9166
1466971200  1.9173
1466978400  1.9164
1466985600  1.9200
1466992800  1.9167
1467000000  1.9175
1467007200  1.9151
1467014400  1.9163
1467021600  1.9147
1467028800  1.9149
1467036000  1.9149
1467043200  1.9183
1467050400  1.9182
1467057600  1.9185
1467064800  1.9171
1467072000  1.9207
1467079200  1.9193
1467086400  1.9204
1467093600  1.9193
1467100800  1.9210
1467108000  1.9158
1467115200  1.9166
1467122400  1.9149
1467129600  1.9163
1467136800  1.9144
1467144000  1.9150
1467151200  1.9122
1467158400  1.9096
1467165600  1.9084
1467172800  1.9099
1467180000  1.9135
1467187200  1.9112
1467194400  1.9110
1467201600  1.9100
1467208800  1.9092
1467216000  1.9092
1467223200  1.9087
1467230400  1.9090
1467237600  1.9048
1467244800  1.9096
1467252000  1.9077
1467259200  1.9085
1467266400  1.9085
1467273600  1.9091
1467280800  1.9076
1467288000  1.9060
1467295200  1.9044
1467302400  1.9065
1467309600  1.9051
1467316800  1.9052
1467324000  1.9089
1467338400  1.9073
1467331200  1.9090
1467345600  1.9084
1467352800  1.9085
1467360000  1.9087
1467367200  1.9071
1467374400  1.9081
1467381600  1.9073
1467388800  1.9082
1467396000  1.9079
1467403200  1.9046
1467410400  1.9031
1467417600  1.9039
1467424800  1.9062
1467432000  1.9042
1467439200  1.9033
1467446400  1.9042
1467453600  1.9029
1467460800  1.9037
1467468000  1.9068
1467475200  1.9076
1467482400  1.9064
1467489600  1.9070
1467496800  1.9078
1467504000  1.9073
1467511200  1.9059
1467518400  1.9087
1467525600  1.9090
1467532800  1.9093
1467540000  1.9084
1467547200  1.9095
1467554400  1.9080
1467561600  1.9085
1467568800  1.9080
1467576000  1.9085
1467583200  1.9083
1467590400  1.9093
1467597600  1.9081
1467604800  1.9088
1467612000  1.9209
1467619200  1.9085
1467626400  1.9078
1467633600  1.9082
1467640800  1.9070
1467648000  1.9078
1467655200  1.9075
1467662400  1.9072
1467669600  1.9062
1467676800  1.9036
1467684000  1.9028
1467691200  1.9062
1467698400  1.9058
1467705600  1.9067
1467712800  1.9058
1467720000  1.9075
1467727200  1.9067
1467734400  1.9125
1467741600  1.9190
1467748800  1.9137
1467756000  1.9081
1467763200  1.9087
1467770400  1.9080
1467777600  1.9070
1467784800  1.9069
1467792000  1.9311
1467799200  1.9285
1467806400  1.9279
1467813600  1.9290
1467820800  1.9294
1467828000  1.9295
1467835200  1.9297
1467842400  1.9287
1467849600  1.9295
1467856800  1.9289
1467864000  1.9268
1467871200  1.9284
1467878400  1.9315
1467885600  1.9308
1467892800  1.9318
1467900000  1.9302
1467907200  1.9278
1467914400  1.9268
1467921600  1.9279
1467928800  1.9288
1467936000  1.9306
1467943200  1.9298
1467950400  1.9296
1467957600  1.9313
1467964800  1.9308
1467972000  1.9299
1467979200  1.9311
1467986400  1.9322
1467993600  1.9311
1468000800  1.9336
1468008000  1.9314
1468015200  1.9311
1468022400  1.9311
1468029600  1.9301
1468036800  1.9296
1468044000  1.9293
1468051200  1.9305
1468058400  1.9295
1468065600  1.9302
1468072800  1.9296
1468080000  1.9306
1468087200  1.9320
1468094400  1.9248
1468101600  1.9240
1468108800  1.9255
1468116000  1.9247
1468123200  1.9254
1468130400  1.9251
1468137600  1.9228
1468144800  1.9240
1468152000  1.9219
1468159200  1.9215
1468166400  1.9254
1468173600  1.9187
1468180800  1.9231
1468188000  1.9216
1468195200  1.9235
1468202400  1.9222
1468209600  1.9227
1468216800  1.9259
1468224000  1.9262
1468231200  1.9224
1468238400  1.9225
1468245600  1.9223
1468252800  1.9228
1468260000  1.9185
1468267200  1.9298
1468274400  1.9282
1468281600  1.9294
1468288800  1.9273
1468296000  1.9317
1468303200  1.9312
1468310400  1.9317
1468317600  1.9399
1468324800  1.9328
1468332000  1.9311
1468339200  1.9313
1468346400  1.9320
1468353600  1.9369
1468360800  1.9493
1468368000  1.9354
1468375200  1.9319
1468382400  1.9329
1468389600  1.9320
1468396800  1.9331
1468404000  1.9319
1468411200  1.9332
1468418400  1.9316
1468425600  1.9327
1468432800  1.9322
1468440000  1.9423
1468447200  1.9415
1468454400  1.9365
1468461600  1.9314
1468468800  1.9331
1468476000  1.9311
1468483200  1.9325
1468490400  1.9331
1468497600  1.9336
1468504800  1.9321
1468512000  1.9327
1468519200  1.9306
1468526400  1.9315
1468533600  1.9364
1468540800  1.9371
1468548000  1.9353
1468555200  1.9372
1468562400  1.9364
1468569600  1.9371
1468576800  1.9352
1468584000  1.9371
1468591200  1.9351
1468598400  1.9409
1468605600  1.9389
1468612800  1.9407
1468620000  1.9386
1468627200  1.9398
1468634400  1.9389
1468641600  1.9395
1468648800  1.9392
1468656000  1.9402
1468663200  1.9388
1468670400  1.9355
1468677600  1.9347
1468684800  1.9349
1468692000  1.9340
1468699200  1.9351
1468706400  1.9311
1468713600  1.9327
1468720800  1.9342
1468728000  1.9351
1468735200  1.9358
1468742400  1.9356
1468749600  1.9379
1468756800  1.9384
1468764000  1.9376
1468771200  1.9387
1468778400  1.9377
1468785600  1.9389
1468792800  1.9383
1468800000  1.9397
1468807200  1.9388
1468814400  1.9387
1468821600  1.9377
1468828800  1.9390
1468836000  1.9381
1468843200  1.9380
1468850400  1.9364
1468857600  1.9363
1468864800  1.9354
1468872000  1.9357
1468879200  1.9353
1468886400  1.9366
1468893600  1.9317
1468900800  1.9355
1468908000  1.9353
1468915200  1.9363
1468922400  1.9357
1468929600  1.9499
1468936800  1.9343
1468944000  1.9346
1468951200  1.9308
1468958400  1.9326
1468965600  1.9347
1468972800  1.9367
1468980000  1.9351
1468987200  1.9372
1468994400  1.9391
1469001600  1.9383
1469008800  1.9379
1469016000  1.9382
1469023200  1.9385
1469030400  1.9346
1469037600  1.9337
1469044800  1.9345
1469052000  1.9329
1469059200  1.9335
1469066400  1.9327
1469073600  1.9337
1469080800  1.9336
1469088000  1.9336
1469095200  1.9292
1469102400  1.9328
1469109600  1.9317
1469116800  1.9337
1469124000  1.9320
1469131200  1.9335
1469138400  1.9315
1469145600  1.9303
1469152800  1.9297
1469160000  1.9286
1469167200  1.9276
1469174400  1.9305
1469181600  1.9275
1469188800  1.9285
1469196000  1.9271
1469203200  1.9276
1469210400  1.9267
1469217600  1.9195
1469224800  1.9102
1469232000  1.9241
1469239200  1.9251
1469246400  1.9270
1469253600  1.9260
1469260800  1.9278
1469268000  1.9291
1469275200  1.9294
1469282400  1.9284
1469289600  1.9293
1469296800  1.9287
1469304000  1.9282
1469311200  1.9253
1469318400  1.9271
1469325600  1.9258
1469332800  1.9269
1469340000  1.9265
1469347200  1.9271
1469354400  1.9269
1469361600  1.9279
1469368800  1.9273
1469376000  1.9286
1469383200  1.9272
1469390400  1.9278
1469397600  1.9303
1469404800  1.9323
1469412000  1.9290
1469419200  1.9287
1469426400  1.9280
1469433600  1.9288
1469440800  1.9280
1469448000  1.9288
1469455200  1.9324
1469462400  1.9326
1469469600  1.9312
1469476800  1.9312
1469484000  1.9295
1469491200  1.9298
1469498400  1.9308
1469505600  1.9311
1469512800  1.9269
1469520000  1.9304
1469527200  1.9290
1469534400  1.9288
1469541600  1.9264
1469548800  1.9273
1469556000  1.9271
1469563200  1.9239
1469570400  1.9432
1469577600  1.9431
1469584800  1.9424
1469592000  1.9439
1469599200  1.9465
1469606400  1.9346
1469613600  1.9331
1469620800  1.9336
1469628000  1.9324
1469635200  1.9334
1469642400  1.9312
1469649600  1.9353
1469656800  1.9347
1469664000  1.9355
1469671200  1.9338
1469678400  1.9311
1469685600  1.9285
1469692800  1.9300
1469700000  1.9286
1469707200  1.9305
1469714400  1.9682
1469721600  1.9689
1469728800  1.9664
1469736000  1.9673
1469743200  1.9663
1469750400  1.9673
1469757600  1.9660
1469764800  1.9658
1469772000  1.9659
1469779200  1.9650
1469786400  1.9784
1469793600  1.9787
1469800800  1.9781
1469808000  1.9785
1469815200  1.9779
1469822400  1.9797
1469829600  1.9774
1469836800  1.9793
1469844000  1.9775
1469851200  1.9797
1469858400  1.9788
1469865600  1.9767
1469872800  1.9755
1469880000  1.9879
1469887200  1.9868
1469894400  1.9874
1469901600  1.9848
1469908800  1.9858
1469916000  1.9847
1469923200  1.9892
1469930400  1.9817
1469937600  1.9861
1469944800  1.9861
1469952000  1.9864
1469959200  1.9857
1469966400  1.9868
1469973600  1.9862
1469980800  1.9864
1469988000  1.9853
1469995200  1.9856
1470002400  1.9848
1470016800  1.9845
1470009600  1.9861
1470024000  1.9850
1470031200  1.9850
1470038400  1.9880
1470045600  1.9847
1470052800  1.9878
1470060000  1.9865
1470067200  1.9873
1470074400  1.9961
1470081600  1.9993
1470088800  1.9995
1470096000  2.0054
1470103200  2.0009
1470110400  1.9971
1470117600  1.9956
1470124800  1.9960
1470132000  1.9942
1470139200  1.9965
1470146400  1.9991
1470153600  1.9997
1470160800  1.9986
1470168000  1.9994
1470175200  1.9958
1470182400  1.9969
1470189600  1.9927
1470196800  2.0021
1470204000  2.0025
1470211200  1.9964
1470218400  1.9957
1470225600  1.9933
1470232800  1.9981
1470240000  1.9958
1470247200  1.9950
1470254400  1.9951
1470261600  1.9940
1470268800  1.9904
1470276000  1.9944
1470283200  1.9932
1470290400  1.9944
1470297600  1.9924
1470304800  1.9923
1470312000  1.9921
1470319200  1.9907
1470326400  1.9872
1470333600  1.9892
1470340800  1.9927
1470348000  1.9883
1470355200  1.9981
1470362400  1.9972
1470369600  1.9972
1470376800  1.9970
1470384000  1.9998
1470391200  1.9992
1470398400  1.9958
1470405600  1.9952
1470412800  2.0006
1470420000  1.9970
1470427200  1.9976
1470434400  1.9957
1470441600  1.9970
1470448800  1.9965
1470456000  1.9978
1470463200  1.9967
1470470400  1.9960
1470477600  1.9968
1470484800  1.9976
1470492000  1.9961
1470499200  1.9974
1470506400  1.9963
1470513600  1.9969
1470520800  1.9962
1470528000  1.9970
1470535200  1.9960
1470542400  1.9929
1470549600  1.9967
1470556800  1.9972
1470564000  1.9965
1470571200  1.9952
1470578400  1.9942
1470585600  1.9972
1470592800  1.9944
1470600000  1.9971
1470607200  1.9959
1470614400  1.9957
1470621600  1.9929
1470628800  1.9937
1470636000  2.0070
1470643200  2.0074
1470650400  2.0064
1470657600  2.0036
1470664800  2.0022
1470672000  2.0029
1470679200  2.0020
1470686400  2.0034
1470693600  2.0005
1470700800  2.0011
1470708000  2.0008
1470715200  2.0022
1470722400  2.0017
1470729600  2.0024
1470736800  2.0002
1470744000  2.0006
1470751200  1.9996
1470758400  2.0017
1470765600  2.0050
1470772800  2.0101
1470780000  2.0086
1470787200  1.9948
1470794400  1.9967
1470801600  1.9935
1470808800  1.9832
1470816000  1.9900
1470823200  1.9891
1470830400  1.9908
1470837600  1.9895
1470844800  1.9889
1470852000  1.9879
1470859200  1.9893
1470866400  1.9878
1470873600  1.9874
1470880800  1.9869
1470888000  1.9879
1470895200  1.9846
1470902400  1.9848
1470909600  1.9837
1470916800  1.9839
1470924000  1.9859
1470931200  1.9894
1470938400  1.9925
1470945600  1.9920
1470952800  1.9927
1470960000  1.9925
1470967200  1.9909
1470974400  1.9936
1470981600  1.9919
1470988800  1.9920
1470996000  1.9925
1471003200  1.9922
1471010400  1.9914
1471017600  1.9903
1471024800  1.9891
1471032000  1.9915
1471039200  1.9858
1471046400  1.9882
1471053600  1.9854
1471060800  1.9866
1471068000  1.9820
1471075200  1.9823
1471082400  1.9806
1471089600  1.9817
1471096800  1.9822
1471104000  1.9860
1471111200  1.9852
1471118400  1.9850
1471125600  1.9839
1471132800  1.9845
1471140000  1.9838
1471147200  1.9845
1471154400  1.9830
1471161600  1.9844
1471168800  1.9807
1471176000  1.9816
1471183200  1.9835
1471190400  1.9845
1471197600  1.9836
1471204800  1.9842
1471212000  1.9833
1471219200  1.9842
1471226400  1.9836
1471233600  1.9847
1471240800  1.9833
1471248000  1.9358
1471255200  1.9833
1471262400  1.9846
1471269600  1.9871
1471276800  1.9866
1471284000  1.9860
1471291200  1.9897
1471298400  1.9848
1471305600  1.9856
1471312800  1.9846
1471320000  1.9897
1471327200  1.9928
1471334400  1.9953
1471341600  1.9899
1471348800  1.9375
1471356000  1.9839
1471363200  1.9849
1471370400  1.9842
1471377600  1.9844
1471384800  1.9859
1471392000  1.9863
1471399200  1.9864
1471406400  1.9899
1471413600  1.9804
1471420800  1.9866
1471428000  1.9867
1471435200  1.9874
1471442400  1.9893
1471449600  1.9870
1471456800  1.9894
1471464000  1.9900
1471471200  1.9891
1471478400  1.9874
1471485600  1.9893
1471492800  1.9669
1471500000  1.9666
1471507200  1.9663
1471514400  1.9672
1471521600  1.9657
1471528800  1.9654
1471536000  1.9638
1471543200  1.9664
1471550400  1.9669
1471557600  1.9684
1471564800  1.9620
1471572000  1.9609
1471579200  1.9622
1471586400  1.9616
1471593600  1.9621
1471600800  1.9608
1471608000  1.9620
1471615200  1.9584
1471622400  1.9598
1471629600  1.9589
1471636800  1.9589
1471644000  1.9571
1471651200  1.9576
1471658400  1.9587
1471665600  1.9592
1471672800  1.9558
1471680000  1.9592
1471687200  1.9539
1471694400  1.9543
1471701600  1.9554
1471708800  1.9561
1471716000  1.9560
1471723200  1.9553
1471730400  1.9568
1471737600  1.9535
1471744800  1.9521
1471752000  1.9527
1471759200  1.9517
1471766400  1.9538
1471773600  1.9528
1471780800  1.9571
1471788000  1.9547
1471795200  1.9555
1471802400  1.9548
1471809600  1.9537
1471816800  1.9549
1471824000  1.9563
1471831200  1.9531
1471838400  1.9561
1471845600  1.9517
1471852800  1.9527
1471860000  1.9548
1471867200  1.9540
1471874400  1.9546
1471881600  1.9543
1471888800  1.9540
1471896000  1.9550
1471903200  1.9519
1471910400  1.9553
1471917600  1.9518
1471924800  1.9553
1471932000  1.9562
1471939200  1.9537
1471946400  1.9502
1471953600  1.9504
1471960800  1.9478
1471968000  1.9498
1471975200  1.9494
1471982400  1.9548
1471989600  1.9533
1471996800  1.9562
1472004000  1.9552
1472011200  1.9522
1472018400  1.9531
1472025600  1.9516
1472032800  1.9497
1472040000  1.9524
1472047200  1.9484
1472054400  1.9494
1472061600  1.9488
1472068800  1.9493
1472076000  1.9497
1472083200  1.9497
1472090400  1.9469
1472097600  1.9472
1472104800  1.9478
1472112000  1.9525
1472119200  1.9489
1472126400  1.9515
1472133600  1.9500
1472140800  1.9525
1472148000  1.9521
1472155200  1.9503
1472162400  1.9495
1472169600  1.9502
1472176800  1.9490
1472184000  1.9506
1472191200  1.9496
1472198400  1.9503
1472205600  1.9491
1472212800  1.9449
1472220000  1.9486
1472227200  1.9519
1472234400  1.9493
1472241600  1.9483
1472248800  1.9495
1472256000  1.9475
1472263200  1.9482
1472270400  1.9490
1472277600  1.9461
1472284800  1.9477
1472292000  1.9490
1472299200  1.9480
1472306400  1.9440
1472313600  1.9475
1472320800  1.9444
1472328000  1.9447
1472335200  1.9462
1472342400  1.9440
1472349600  1.9459
1472356800  1.9468
1472364000  1.9428
1472371200  1.9464
1472378400  1.9434
1472385600  1.9459
1472392800  1.9435
1472400000  1.9465
1472407200  1.9463
1472414400  1.9475
1472421600  1.9462
1472428800  1.9438
1472436000  1.9425
1472443200  1.9416
1472450400  1.9460
1472457600  1.9444
1472464800  1.9460
1472472000  1.9441
1472479200  1.9417
1472486400  1.9440
1472493600  1.9455
1472500800  1.9441
1472508000  1.9446
1472515200  1.9449
1472522400  1.9439
1472529600  1.9457
1472536800  1.9440
1472544000  1.9473
1472551200  1.9455
1472558400  1.9467
1472565600  1.9434
1472572800  1.9473
1472580000  1.9446
1472587200  1.9452
1472594400  1.9434
1472601600  1.9456
1472608800  1.9437
1472616000  1.9436
1472623200  1.9386
1472630400  1.9443
1472637600  1.9130
1472644800  1.9152
1472652000  1.9506
1472659200  1.9499
1472666400  1.9482
1472673600  1.9499
1472680800  1.9496
1472695200  1.9468
1472688000  1.9504
1472702400  1.9489
1472709600  1.9469
1472716800  1.9490
1472724000  1.9489
1472731200  1.9487
1472738400  1.9470
1472745600  1.9479
1472752800  1.9473
1472760000  1.9435
1472767200  1.9450
1472774400  1.9455
1472781600  1.9442
1472788800  1.9443
1472796000  1.9393
1472803200  1.9407
1472810400  1.9400
1472817600  1.9403
1472824800  1.9418
1472832000  1.9428
1472839200  1.9410
1472846400  1.9417
1472853600  1.9407
1472860800  1.9390
1472868000  1.9397
1472875200  1.9398
1472882400  1.9398
1472889600  1.9385
1472896800  1.9380
1472904000  1.9408
1472911200  1.9398
1472918400  1.9408
1472925600  1.9396
1472932800  1.9403
1472940000  1.9394
1472947200  1.9407
1472954400  1.9376
1472961600  1.9410
1472968800  1.9396
1472976000  1.9407
1472983200  1.9378
1472990400  1.9367
1472997600  1.9386
1473004800  1.9396
1473012000  1.9370
1473019200  1.9359
1473026400  1.9366
1473033600  1.9374
1473040800  1.9365
1473048000  1.9390
1473055200  1.9345
1473062400  1.9338
1473069600  1.9357
1473076800  1.9347
1473084000  1.9383
1473091200  1.9399
1473098400  1.9390
1473105600  1.9371
1473112800  1.9345
1473120000  1.9401
1473127200  1.9385
1473134400  1.9361
1473141600  1.9373
1473148800  1.9339
1473156000  1.9367
1473163200  1.9375
1473170400  1.9324
1473177600  1.9350
1473184800  1.9343
1473192000  1.9347
1473199200  1.9354
1473206400  1.9355
1473213600  1.9362
1473220800  1.9378
1473228000  1.9403
1473235200  1.9387
1473242400  1.9379
1473249600  1.9348
1473256800  1.9331
1473264000  1.9451
1473271200  1.9417
1473278400  1.9474
1473285600  1.9441
1473292800  1.9467
1473300000  1.9467
1473307200  1.9465
1473314400  1.9456
1473321600  1.9472
1473328800  1.9454
1473336000  1.9484
1473343200  1.9488
1473350400  1.9487
1473357600  1.9490
1473364800  1.9516
1473372000  1.9504
1473379200  1.9500
1473386400  1.9485
1473393600  1.9511
1473400800  1.9505
1473408000  1.9507
1473415200  1.9476
1473422400  1.9462
1473429600  1.9495
1473436800  1.9500
1473444000  1.9457
1473451200  1.9472
1473458400  1.9448
1473465600  1.9459
1473472800  1.9453
1473480000  1.9483
1473487200  1.9507
1473494400  1.9511
1473501600  1.9472
1473508800  1.9510
1473516000  1.9496
1473523200  1.9499
1473530400  1.9494
1473537600  1.9505
1473544800  1.9501
1473552000  1.9508
1473559200  1.9502
1473566400  1.9508
1473573600  1.9504
1473580800  1.9511
1473588000  1.9499
1473595200  1.9506
1473602400  1.9469
1473609600  1.9441
1473616800  1.9468
1473624000  1.9478
1473631200  1.9469
1473638400  1.9478
1473645600  1.9475
1473652800  1.9476
1473660000  1.9468
1473667200  1.9476
1473674400  1.9466
1473681600  1.9482
1473688800  1.9468
1473696000  1.9445
1473703200  1.9440
1473710400  1.9495
1473717600  1.9518
1473724800  1.9505
1473732000  1.9480
1473739200  1.9463
1473746400  1.9473
1473753600  1.9510
1473760800  1.9477
1473768000  1.9496
1473775200  1.9480
1473782400  1.9518
1473789600  1.9700
1473796800  1.9716
1473804000  1.9692
1473811200  1.9694
1473818400  1.9671
1473825600  1.9678
1473832800  1.9693
1473840000  1.9660
1473847200  1.9642
1473854400  1.9688
1473861600  1.9645
1473868800  1.9641
1473876000  1.9654
1473883200  1.9674
1473890400  1.9706
1473897600  1.9729
1473904800  1.9697
1473912000  1.9668
1473919200  1.9663
1473926400  1.9660
1473933600  1.9658
1473940800  1.9783
1473948000  1.9803
1473955200  1.9829
1473962400  1.9817
1473969600  1.9823
1473976800  1.9811
1473984000  1.9805
1473991200  1.9799
1473998400  1.9816
1474005600  1.9802
1474012800  1.9777
1474020000  1.9790
1474027200  1.9797
1474034400  1.9788
1474041600  1.9772
1474048800  1.9797
1474056000  1.9787
1474063200  1.9785
1474070400  1.9797
1474077600  1.9791
1474084800  1.9740
1474092000  1.9718
1474099200  1.9724
1474106400  1.9710
1474113600  1.9723
1474120800  1.9744
1474128000  1.9786
1474135200  1.9773
1474142400  1.9787
1474149600  1.9762
1474156800  1.9794
1474164000  1.9791
1474171200  1.9795
1474178400  1.9787
1474185600  1.9760
1474192800  1.9790
1474200000  1.9795
1474207200  1.9788
1474214400  1.9774
1474221600  1.9786
1474228800  1.9784
1474236000  1.9748
1474243200  1.9753
1474250400  1.9778
1474257600  1.9787
1474264800  1.9779
1474272000  1.9780
1474279200  1.9748
1474286400  1.9744
1474293600  1.9706
1474300800  1.9746
1474308000  1.9724
1474315200  1.9732
1474322400  1.9722
1474329600  1.9734
1474336800  1.9730
1474344000  1.9725
1474351200  1.9659
1474358400  1.9701
1474365600  1.9689
1474372800  1.9685
1474380000  1.9675
1474387200  1.9687
1474394400  1.9683
1474401600  1.9720
1474408800  1.9700
1474416000  1.9710
1474423200  1.9701
1474430400  1.9710
1474437600  1.9698
1474444800  1.9710
1474452000  1.9667
1474459200  1.9701
1474466400  1.9662
1474473600  1.9697
1474480800  1.9633
1474488000  1.9659
1474495200  1.9649
1474502400  1.9650
1474509600  1.9642
1474516800  1.9627
1474524000  1.9654
1474531200  1.9612
1474538400  1.9610
1474545600  2.0121
1474552800  1.9647
1474560000  1.9672
1474567200  1.9676
1474574400  1.9687
1474581600  1.9662
1474588800  1.9673
1474596000  1.9634
1474603200  1.9673
1474610400  1.9622
1474617600  1.9629
1474624800  1.9741
1474632000  1.9625
1474639200  1.9649
1474646400  1.9680
1474653600  1.9666
1474660800  1.9605
1474668000  1.9657
1474675200  1.9698
1474682400  1.9680
1474689600  1.9808
1474696800  1.9799
1474704000  1.9735
1474711200  1.9748
1474718400  1.9735
1474725600  1.9758
1474732800  1.9751
1474740000  1.9754
1474747200  1.9768
1474754400  1.9786
1474761600  1.9790
1474768800  1.9784
1474776000  1.9781
1474783200  1.9736
1474790400  1.9749
1474797600  1.9766
1474804800  1.9790
1474812000  1.9751
1474819200  1.9768
1474826400  1.9765
1474833600  1.9726
1474840800  1.9758
1474848000  1.9756
1474855200  1.9699
1474862400  1.9722
1474869600  1.9706
1474876800  1.9749
1474884000  1.9949
1474891200  1.9986
1474898400  1.9983
1474905600  2.0214
1474912800  2.0202
1474920000  2.0205
1474927200  2.0206
1474934400  2.0210
1474941600  2.0189
1474948800  2.0200
1474956000  2.0187
1474963200  2.0234
1474970400  2.0197
1474977600  2.0189
1474984800  2.0179
1474992000  2.0177
1474999200  2.0216
1475006400  2.0213
1475013600  2.0204
1475020800  2.0216
1475028000  2.0201
1475035200  2.0223
1475042400  2.0225
1475049600  2.0249
1475056800  2.0211
1475064000  2.0213
1475071200  2.0222
1475078400  2.0210
1475085600  2.0196
1475092800  2.0239
1475100000  2.0256
1475107200  2.0245
1475114400  2.0251
1475121600  2.0266
1475128800  2.0230
1475136000  2.0240
1475143200  2.0218
1475150400  2.0313
1475157600  2.0344
1475164800  2.0341
1475172000  2.0686
1475179200  2.0285
1475186400  2.0326
1475193600  2.0347
1475200800  2.0344
1475208000  2.0352
1475215200  2.0344
1475222400  2.0363
1475229600  2.0301
1475236800  2.0350
1475244000  2.0336
1475251200  2.0341
1475258400  2.0324
1475265600  2.0340
1475272800  2.0336
1475287200  2.0340
1475280000  2.0352
1475294400  2.0336
1475301600  2.0289
1475308800  2.0287
1475316000  2.0331
1475323200  2.0410
1475330400  2.0392
1475337600  2.0439
1475344800  2.0425
1475352000  2.0438
1475359200  2.0429
1475366400  2.0428
1475373600  2.0417
1475380800  2.0434
1475388000  2.0391
1475395200  2.0393
1475402400  2.0380
1475409600  2.0359
1475416800  2.0342
1475424000  2.0605
1475431200  2.0397
1475438400  2.0408
1475445600  2.0400
1475452800  2.0403
1475460000  2.0400
1475467200  2.0420
1475474400  2.0388
1475481600  2.0398
1475488800  2.4326
1475496000  2.4341
1475503200  2.4298
1475510400  2.4271
1475517600  2.5173
1475524800  2.5256
1475532000  2.5198
1475539200  2.5211
1475546400  2.5207
1475553600  2.5242
1475560800  2.5217
1475568000  2.5244
1475575200  2.5631
1475582400  2.5194
1475589600  2.5120
1475596800  2.5144
1475604000  2.5128
1475611200  2.5164
1475618400  2.5160
1475625600  2.5110
1475632800  2.5111
1475640000  2.5170
1475647200  2.5149
1475654400  2.5172
1475661600  2.5150
1475668800  2.5518
1475676000  2.5511
1475683200  2.5506
1475690400  2.5457
1475697600  2.5452
1475704800  2.5470
1475712000  2.5483
1475719200  2.5470
1475726400  2.5466
1475733600  2.5107
1475740800  2.5109
1475748000  2.5112
1475755200  2.5096
1475762400  2.5092
1475769600  2.5112
1475776800  2.5130
1475784000  2.5129
1475791200  2.5109
1475798400  2.5127
1475805600  2.5107
1475812800  2.5119
1475820000  2.5128
1475827200  2.5134
1475834400  2.5121
1475841600  2.5098
1475848800  2.5106
1475856000  2.5093
1475863200  2.5074
1475870400  2.5111
1475877600  2.5108
1475884800  2.5119
1475892000  2.5106
1475899200  2.5127
1475906400  2.5102
1475913600  2.5122
1475920800  2.5109
1475928000  2.5084
1475935200  2.5103
1475942400  2.5089
1475949600  2.5132
1475956800  2.5140
1475964000  2.5109
1475971200  2.5133
1475978400  2.5113
1475985600  2.5135
1475992800  2.5116
1476000000  2.5123
1476007200  2.5126
1476014400  2.5122
1476021600  2.5112
1476028800  2.5124
1476036000  2.5079
1476043200  2.5116
1476050400  2.5070
1476057600  2.5095
1476064800  2.5101
1476072000  2.5104
1476079200  2.5133
1476086400  2.5095
1476093600  2.5087
1476100800  2.5091
1476108000  2.5048
1476115200  2.5112
1476122400  2.5106
1476129600  2.5105
1476136800  2.5054
1476144000  2.4968
1476151200  2.5068
1476158400  2.5065
1476165600  2.5051
1476172800  2.5066
1476180000  2.5049
1476187200  2.5054
1476194400  2.5042
1476201600  2.5061
1476208800  2.5010
1476216000  2.5039
1476223200  2.5371
1476230400  2.5017
1476237600  2.5006
1476244800  2.5008
1476252000  2.5018
1476259200  2.5084
1476266400  2.5045
1476273600  2.5037
1476280800  2.5057
1476288000  2.5052
1476295200  2.5063
1476302400  2.5043
1476309600  2.5071
1476316800  2.5049
1476324000  2.5057
1476331200  2.5016
1476338400  2.0904
1476345600  2.0899
1476352800  2.0909
1476360000  2.0878
1476367200  2.0927
1476374400  2.0910
1476381600  2.0861
1476388800  2.0895
1476396000  2.0898
1476403200  2.0907
1476410400  2.0890
1476417600  2.0881
1476424800  2.0839
1476432000  2.0884
1476439200  2.0874
1476446400  2.0882
1476453600  2.0858
1476460800  2.0894
1476468000  2.0897
1476475200  2.0900
1476482400  2.0896
1476489600  2.0902
1476496800  2.0893
1476504000  2.0903
1476511200  2.0911
1476518400  2.0889
1476525600  2.0876
1476532800  2.0882
1476540000  2.0841
1476547200  2.0885
1476554400  2.0876
1476561600  2.0900
1476568800  2.0862
1476576000  2.0896
1476583200  2.0867
1476590400  2.0876
1476597600  2.0868
1476604800  2.0907
1476612000  2.0786
1476619200  2.0796
1476626400  2.0759
1476633600  2.0799
1476640800  2.0789
1476648000  2.0802
1476655200  2.0796
1476662400  2.0795
1476669600  2.0782
1476676800  2.0790
1476684000  2.0784
1476691200  2.0800
1476698400  2.0778
1476705600  2.0730
1476712800  2.0738
1476720000  2.0740
1476727200  2.0741
1476734400  2.0743
1476741600  2.0727
1476748800  2.0733
1476756000  2.0729
1476763200  2.0741
1476770400  2.0724
1476777600  2.0747
1476784800  2.0730
1476792000  2.0732
1476799200  2.0754
1476806400  2.0746
1476813600  2.0723
1476820800  2.0738
1476828000  2.0739
1476835200  2.0745
1476842400  2.0724
1476849600  2.0751
1476856800  2.0740
1476864000  2.0752
1476871200  2.0734
1476878400  2.0744
1476885600  2.0728
1476892800  2.0724
1476900000  2.0723
1476907200  2.0722
1476914400  2.0695
1476921600  2.0726
1476928800  2.0723
1476936000  2.0736
1476943200  2.0732
1476950400  2.0756
1476957600  2.0765
1476964800  2.1072
1476972000  2.0735
1476979200  2.0737
1476986400  2.0721
1476993600  2.0702
1477000800  2.0718
1477008000  2.0725
1477015200  2.0718
1477022400  2.0740
1477029600  2.0720
1477036800  2.1183
1477044000  2.1232
1477051200  2.1266
1477058400  2.1234
1477065600  2.1268
1477072800  2.1255
1477080000  2.1250
1477087200  2.1257
1477094400  2.1261
1477101600  2.1254
1477108800  2.1247
1477116000  2.1201
1477123200  2.1240
1477130400  2.1212
1477137600  2.1244
1477144800  2.1256
1477152000  2.1263
1477159200  2.1265
1477166400  2.1288
1477173600  2.1270
1477180800  2.1275
1477188000  2.1271
1477195200  2.1246
1477202400  2.1236
1477209600  2.1234
1477216800  2.1220
1477224000  2.1257
1477231200  2.1219
1477238400  2.1217
1477245600  2.1187
1477252800  2.1212
1477260000  2.1193
1477267200  2.1161
1477274400  2.1182
1477281600  2.1449
1477288800  2.1415
1477296000  2.1402
1477303200  2.1358
1477310400  2.1415
1477317600  2.1410
1477324800  2.1384
1477332000  2.1402
1477339200  2.1350
1477346400  2.1343
1477353600  2.1352
1477360800  2.1349
1477368000  2.1342
1477375200  2.1343
1477382400  2.1376
1477389600  2.1363
1477396800  2.1358
1477404000  2.1388
1477411200  2.1403
1477418400  2.1377
1477425600  2.1576
1477432800  2.1571
1477440000  2.1409
1477447200  2.1524
1477454400  2.1402
1477461600  2.1465
1477468800  2.1525
1477476000  2.1466
1477483200  2.1492
1477490400  2.1491
1477497600  2.1547
1477504800  2.1541
1477512000  2.1582
1477519200  2.1573
1477526400  2.1578
1477533600  2.1551
1477540800  2.1590
1477548000  2.1500
1477555200  2.1519
1477562400  2.1480
1477569600  2.1452
1477576800  2.1510
1477584000  2.1512
1477591200  2.1471
1477598400  2.1459
1477605600  2.1477
1477612800  2.1483
1477620000  2.1534
1477627200  2.1525
1477634400  2.1426
1477641600  2.1467
1477648800  2.1441
1477656000  2.1481
1477663200  2.1442
1477670400  2.1461
1477677600  2.1467
1477684800  2.1467
1477692000  2.1440
1477699200  2.1425
1477706400  2.1415
1477713600  2.1466
1477720800  2.1665
1477728000  2.1508
1477735200  2.1475
1477742400  2.1520
1477749600  2.1514
1477756800  2.1516
1477807200  2.1504
1477814400  2.1455
1477821600  2.1481
1477828800  2.1487
1477836000  2.1511
1477843200  2.1494
1477850400  2.1494
1477857600  2.1493
1477864800  2.1515
1477872000  2.1521
1477879200  2.1514
1477886400  2.1518
1477893600  2.1506
1477900800  2.1508
1477908000  2.1499
1477915200  2.1503
1477922400  2.1470
1477929600  2.1499
1477936800  2.1493
1477944000  2.1452
1477951200  2.1440
1477965600  2.1496
1477958400  2.1445
1477972800  2.1489
1477980000  2.1468
1477987200  2.1468
1477994400  2.1488
1478001600  2.1434
1478008800  2.1442
1478016000  2.1442
1478023200  2.1439
1478030400  2.1432
1478037600  2.1415
1478044800  2.1413
1478052000  2.1438
1478059200  2.1430
1478066400  2.1423
1478073600  2.1436
1478080800  2.1454
1478088000  2.1455
1478095200  2.1442
1478102400  2.1451
1478109600  2.1445
1478116800  2.1418
1478124000  2.1429
1478131200  2.1428
1478138400  2.1446
1478145600  2.1460
1478152800  2.1430
1478160000  2.1384
1478167200  2.1416
1478174400  2.1431
1478181600  2.1429
1478188800  2.1461
1478196000  2.1443
1478203200  2.1428
1478210400  2.1422
1478217600  2.1466
1478224800  2.1447
1478232000  2.1425
1478239200  2.1386
1478246400  2.1335
1478253600  2.1324
1478260800  2.1365
1478268000  2.1409
1478275200  2.1413
1478282400  2.1393
1478289600  2.1386
1478296800  2.1406
1478304000  2.1409
1478311200  2.1403
1478318400  2.1412
1478325600  2.1399
1478332800  2.1406
1478340000  2.1396
1478347200  2.1386
1478354400  2.1396
1478361600  2.1372
1478368800  2.1396
1478376000  2.1407
1478383200  2.1401
1478390400  2.1412
1478397600  2.1363
1478404800  2.1403
1478412000  2.1370
1478419200  2.1382
1478426400  2.1403
1478433600  2.1377
1478440800  2.1397
1478448000  2.1386
1478455200  2.1397
1478462400  2.1398
1478469600  2.1386
1478476800  2.1400
1478484000  2.1364
1478491200  2.1398
1478498400  2.1393
1478505600  2.1387
1478512800  2.1341
1478520000  2.1351
1478527200  2.1349
1478534400  2.1340
1478541600  2.1335
1478548800  2.1342
1478556000  2.1369
1478563200  2.1379
1478570400  2.1320
1478577600  2.1365
1478584800  2.1341
1478592000  2.1349
1478599200  2.1251
1478606400  2.1270
1478613600  2.1286
1478620800  2.1279
1478628000  2.1264
1478635200  2.1270
1478642400  2.1249
1478649600  2.1238
1478656800  2.1313
1478664000  2.1320
1478671200  2.1270
1478678400  2.1272
1478685600  2.1306
1478692800  2.1296
1478700000  2.1286
1478707200  2.1283
1478714400  2.1293
1478721600  2.1268
1478728800  2.1253
1478736000  2.1263
1478743200  2.1215
1478750400  2.1263
1478757600  2.1264
1478764800  2.1253
1478772000  2.1285
1478779200  2.1313
1478786400  2.1290
1478793600  2.1348
1478800800  2.1362
1478808000  2.1323
1478815200  2.1308
1478822400  2.1347
1478829600  2.1334
1478836800  2.1322
1478844000  2.1344
1478851200  2.1351
1478858400  2.1337
1478865600  2.1358
1478872800  2.1354
1478880000  2.1339
1478887200  2.1347
1478894400  2.1288
1478901600  2.1298
1478908800  2.1303
1478916000  2.1270
1478923200  2.1263
1478930400  2.1241
1478937600  2.1306
1478944800  2.1264
1478952000  2.1310
1478959200  2.1301
1478966400  2.1298
1478973600  2.1290
1478980800  2.1280
1478988000  2.1290
1478995200  2.1303
1479002400  2.1295
1479009600  2.1330
1479016800  2.1331
1479024000  2.1328
1479031200  2.1275
1479038400  2.1304
1479045600  2.1292
1479052800  2.1283
1479060000  2.1300
1479067200  2.1312
1479074400  2.1330
1479081600  2.1356
1479088800  2.1305
1479096000  2.1330
1479103200  2.1314
1479110400  2.1281
1479117600  2.1274
1479124800  2.1257
1479132000  2.1293
1479139200  2.1307
1479146400  2.1300
1479153600  2.1318
1479160800  2.1360
1479168000  2.1363
1479175200  2.1372
1479182400  2.1383
1479189600  2.1342
1479196800  2.1364
1479204000  2.1295
1479211200  2.1270
1479218400  2.1283
1479225600  2.1270
1479232800  2.1287
1479240000  2.1277
1479247200  2.1245
1479254400  2.1273
1479261600  2.1251
1479268800  2.1226
1479276000  2.1258
1479283200  2.1263
1479290400  2.1253
1479297600  2.1188
1479304800  2.1254
1479312000  2.1274
1479319200  2.1267
1479326400  2.1326
1479333600  2.1283
1479340800  2.1318
1479348000  2.1277
1479355200  2.1306
1479362400  2.1294
1479369600  2.1306
1479376800  2.1243
1479384000  2.1239
1479391200  2.1223
1479398400  2.1237
1479405600  2.1227
1479412800  2.1254
1479420000  2.1288
1479427200  2.1303
1479434400  2.1235
1479441600  2.1247
1479448800  2.1239
1479456000  2.1125
1479463200  2.1162
1479470400  2.1166
1479477600  2.1127
1479484800  2.1175
1479492000  2.1188
1479499200  2.1178
1479506400  2.1175
1479513600  2.1195
1479520800  2.1177
1479528000  2.1193
1479535200  2.1188
1479542400  2.1149
1479549600  2.1176
1479556800  2.1192
1479564000  2.1185
1479571200  2.1178
1479578400  2.1189
1479585600  2.1177
1479592800  2.1153
1479600000  2.1163
1479607200  2.1150
1479614400  2.1194
1479621600  2.1182
1479628800  2.1161
1479636000  2.1171
1479643200  2.1178
1479650400  2.1154
1479657600  2.1164
1479664800  2.1191
1479672000  2.1190
1479679200  2.1212
1479686400  2.1194
1479693600  2.1213
1479700800  2.1209
1479708000  2.1176
1479715200  2.1183
1479722400  2.1216
1479729600  2.1262
1479736800  2.1239
1479744000  2.1256
1479751200  2.1129
1479758400  2.1258
1479765600  2.1215
1479772800  2.1218
1479780000  2.1226
1479787200  2.1241
1479794400  2.1210
1479801600  2.1245
1479808800  2.1175
1479816000  2.1153
1479823200  2.1201
1479830400  2.1188
1479837600  2.1190
1479844800  2.1225
1479852000  2.1188
1479859200  2.1221
1479866400  2.1217
1479873600  2.1201
1479880800  2.1193
1479888000  2.1218
1479895200  2.1210
1479902400  2.1204
1479909600  2.1214
1479916800  2.1218
1479924000  2.1207
1479931200  2.1215
1479938400  2.1201
1479945600  2.1213
1479952800  2.1195
1479960000  2.1181
1479967200  2.1140
1479974400  2.1190
1479981600  2.1234
1479988800  2.1179
1479996000  2.1157
1480003200  2.1164
1480010400  2.1178
1480017600  2.1195
1480024800  2.1179
1480032000  2.1194
1480039200  2.1194
1480046400  2.1205
1480053600  2.1196
1480060800  2.1150
1480068000  2.1282
1480075200  2.1147
1480082400  2.1116
1480089600  2.1136
1480096800  2.1124
1480104000  2.1131
1480111200  2.1179
1480118400  2.1195
1480125600  2.1182
1480132800  2.1196
1480140000  2.1191
1480147200  2.1165
1480154400  2.1206
1480161600  2.1211
1480168800  2.1157
1480176000  2.1177
1480183200  2.1162
1480190400  2.1179
1480197600  2.1137
1480204800  2.1157
1480212000  2.1163
1480219200  2.1149
1480226400  2.1151
1480233600  2.1165
1480240800  2.1154
1480248000  2.1141
1480255200  2.1162
1480262400  2.1170
1480269600  2.1171
1480276800  2.1168
1480284000  2.1148
1480291200  2.1171
1480298400  2.1156
1480305600  2.1161
1480312800  2.1161
1480320000  2.1202
1480327200  2.1162
1480334400  2.1161
1480341600  2.1153
1480348800  2.1158
1480356000  2.1134
1480363200  2.1152
1480370400  2.1146
1480377600  2.1146
1480384800  2.1151
1480392000  2.1165
1480399200  2.1108
1480406400  2.1125
1480413600  2.1105
1480420800  2.1102
1480428000  2.1082
1480435200  2.1093
1480442400  2.0953
1480449600  2.1149
1480456800  2.1134
1480464000  2.1241
1480471200  2.1212
1480478400  2.1202
1480485600  2.1176
1480492800  2.1193
1480500000  2.1173
1480507200  2.1188
1480514400  2.1173
1480521600  2.1207
1480528800  2.1129
1480536000  2.1127
1480543200  2.1117
1480557600  2.1096
1480550400  2.1153
1480564800  2.1096
1480572000  2.1079
1480579200  2.1141
1480586400  2.1079
1480593600  2.1120
1480600800  2.1109
1480608000  2.1157
1480615200  2.1152
1480622400  2.1179
1480629600  2.1159
1480636800  2.1197
1480644000  2.1192
1480651200  2.1210
1480658400  2.1091
1480665600  2.1142
1480672800  2.1143
1480680000  2.2750
1480687200  2.1168
1480694400  2.2800
1480701600  2.1145
1480708800  2.1196
1480716000  2.2821
1480723200  2.2815
1480730400  2.2781
1480737600  2.2840
1480744800  2.2799
1480752000  2.2787
1480759200  2.2910
1480766400  2.2894
1480773600  2.2906
1480780800  2.2892
1480788000  2.2907
1480795200  2.2900
1480802400  2.2895
1480809600  2.2899
1480816800  2.2898
1480824000  2.2908
1480831200  2.1303
1480838400  2.1300
1480845600  2.2891
1480852800  2.2915
1480860000  2.2899
1480867200  2.2913
1480874400  2.2901
1480881600  2.2912
1480888800  2.2859
1480896000  2.2888
1480903200  2.1239
1480910400  2.1254
1480917600  2.1249
1480924800  2.1226
1480932000  2.1213
1480939200  2.1770
1480946400  2.1752
1480953600  2.1762
1480960800  2.1804
1480968000  2.1787
1480975200  2.1774
1480982400  2.1789
1480989600  2.1776
1480996800  2.1794
1481004000  2.1807
1481011200  2.1785
1481018400  2.2112
1481025600  2.2452
1481032800  2.2408
1481040000  2.2372
1481047200  2.2411
1481054400  2.2383
1481061600  2.2397
1481068800  2.2422
1481076000  2.2423
1481083200  2.2473
1481090400  2.2461
1481097600  2.2420
1481104800  2.2409
1481112000  2.2437
1481119200  2.3347
1481126400  2.3357
1481133600  2.3932
1481140800  2.4165
1481148000  2.4188
1481155200  2.4233
1481162400  2.4170
1481169600  2.4173
1481176800  2.4151
1481184000  2.4169
1481191200  2.4135
1481198400  2.4153
1481205600  2.4136
1481212800  2.4136
1481220000  2.4131
1481227200  2.4141
1481234400  2.4130
1481241600  2.4167
1481248800  2.4134
1481256000  2.4139
1481263200  2.4112
1481270400  2.4105
1481277600  2.4102
1481284800  2.4086
1481292000  2.4082
1481299200  2.4085
1481306400  2.4117
1481313600  2.4099
1481320800  2.4074
1481328000  2.4100
1481335200  2.4077
1481342400  2.4087
1481349600  2.4046
1481356800  2.4056
1481364000  2.4063
1481371200  2.4104
1481378400  2.4090
1481385600  2.4022
1481392800  2.4059
1481400000  2.4046
1481407200  2.4037
1481414400  2.4060
1481421600  2.4018
1481428800  2.3957
1481436000  2.4089
1481443200  2.4026
1481450400  2.4017
1481457600  2.3973
1481464800  2.4018
1481472000  2.4018
1481479200  2.4006
1481486400  2.4069
1481493600  2.4048
1481500800  2.4084
1481508000  2.4072
1481515200  2.4113
1481522400  2.4072
1481529600  2.4095
1481536800  2.4055
1481544000  2.4095
1481551200  2.4065
1481558400  2.4053
1481565600  2.4050
1481572800  2.4025
1481580000  2.4006
1481587200  2.3983
1481594400  2.3967
1481601600  2.3976
1481608800  2.3945
1481616000  2.3945
1481623200  2.3851
1481630400  2.3962
1481637600  2.3954
1481644800  2.3971
1481652000  2.3938
1481659200  2.3941
1481666400  2.3961
1481673600  2.3986
1481680800  2.4002
1481688000  2.4046
1481695200  2.3997
1481702400  2.3978
1481709600  2.3899
1481716800  2.3961
1481724000  2.3973
1481731200  2.4030
1481738400  2.4008
1481745600  2.3991
1481752800  2.4004
1481760000  2.4006
1481767200  2.4025
1481774400  2.4036
1481781600  2.4037
1481788800  2.3979
1481796000  2.3936
1481803200  2.4036
1481810400  2.3989
1481817600  2.3979
1481824800  2.3991
1481832000  2.3968
1481839200  2.3979
1481846400  2.3983
1481853600  2.3941
1481860800  2.3997
1481868000  2.3917
1481882400  2.3963
1481889600  2.3942
1481896800  2.3929
1481904000  2.3924
1481911200  2.3934
1481918400  2.3950
1481925600  2.3955
1481932800  2.3949
1481940000  2.3944
1481947200  2.3974
1481954400  2.3963
1481961600  2.3972
1481968800  2.3964
1481976000  2.3959
1481983200  2.3970
1481990400  2.3981
1481997600  2.3975
1482004800  2.3981
1482012000  2.3936
1482019200  2.3944
1482026400  2.3934
1482033600  2.3955
1482040800  2.3965
1482048000  2.3952
1482055200  2.3964
1482062400  2.3970
1482069600  2.3978
1482076800  2.3980
1482084000  2.3993
1482091200  2.3964
1482098400  2.3937
1482105600  2.3941
1482112800  2.3914
1482120000  2.3881
1482127200  2.3893
1482134400  2.3883
1482141600  2.3879
1482148800  2.3910
1482156000  2.3921
1482163200  2.3950
1482170400  2.3923
1482177600  2.3944
1482184800  2.3936
1482192000  2.3949
1482199200  2.3926
1482206400  2.3940
1482213600  2.3872
1482220800  2.3887
1482228000  2.3873
1482235200  2.3880
1482242400  2.3844
1482249600  2.3881
1482256800  2.3877
1482264000  2.3903
1482271200  2.3889
1482278400  2.3904
1482285600  2.3886
1482292800  2.3899
1482300000  2.3870
1482307200  2.3914
1482314400  2.3924
1482321600  2.3909
1482328800  2.3937
1482336000  2.3928
1482343200  2.3915
1482350400  2.3919
1482357600  2.3948
1482364800  2.3909
1482372000  2.3907
1482379200  2.3899
1482386400  2.3905
1482393600  2.3818
1482400800  2.3787
1482408000  2.3906
1482415200  2.3888
1482422400  2.3907
1482429600  2.3903
1482436800  2.3905
1482444000  2.3866
1482451200  2.3887
1482458400  2.3875
1482465600  2.3884
1482472800  2.3879
1482480000  2.3856
1482487200  2.3844
1482494400  2.3854
1482501600  2.3868
1482508800  2.3867
1482516000  2.3836
1482523200  2.3847
1482530400  2.3831
1482537600  2.3839
1482544800  2.3830
1482552000  2.3829
1482559200  2.3840
1482566400  2.3838
1482573600  2.3829
1482580800  2.3814
1482588000  2.3835
1482595200  2.3846
1482602400  2.3828
1482609600  2.3767
1482616800  2.3772
1482624000  2.3788
1482631200  2.3785
1482638400  2.3792
1482645600  2.3775
1482652800  2.3789
1482660000  2.3777
1482667200  2.3760
1482674400  2.3759
1482681600  2.3787
1482688800  2.3803
1482696000  2.3814
1482703200  2.3788
1482710400  2.3783
1482717600  2.3758
1482724800  2.3765
1482732000  2.3731
1482739200  2.3687
1482746400  2.3680
1482753600  2.3672
1482760800  2.3733
1482768000  2.3699
1482775200  2.3718
1482782400  2.3759
1482789600  2.3759
1482796800  2.3719
1482804000  2.3728
1482811200  2.3743
1482818400  2.3736
1482825600  2.3749
1482832800  2.3732
1482840000  2.3723
1482847200  2.3784
1482854400  2.3832
1482861600  2.3819
1482868800  2.3848
1482876000  2.3822
1482883200  2.3830
1482890400  2.3801
1482897600  2.3802
1482904800  2.3772
1482912000  2.3787
1482919200  2.3771
1482926400  2.3791
1482933600  2.3777
1482940800  2.3787
1482948000  2.3783
1482955200  2.3797
1482962400  2.3819
1482969600  2.3775
1482976800  2.3745
1482984000  2.3727
1482991200  2.3783
1482998400  2.3803
1483005600  2.3785
1483012800  2.3788
1483020000  2.3786
1483027200  2.3822
1483034400  2.3806
1483041600  2.3765
1483048800  2.3753
1483056000  2.3772
1483063200  2.3775
1483070400  2.3784
1483077600  2.3778
1483084800  2.3768
1483092000  2.3755
1483099200  2.3755
1483106400  2.3756
1483113600  2.3785
1483120800  2.3747
1483128000  2.3795
1483135200  2.3787
1483142400  2.3793
1483149600  2.3783
1483156800  2.3779
1483164000  2.3769
1483171200  2.3769
1483178400  2.3761
1483185600  2.3766
1483192800  2.3755
1483200000  2.3770
1483207200  2.3763
1483214400  2.3779
1483221600  2.3783
1483236000  2.3787
1483228800  2.3762
1483243200  2.3791
1483250400  2.3785
1483257600  2.3781
1483264800  2.3789
1483272000  2.3796
1483279200  2.3761
1483286400  2.3743
1483293600  2.3703
1483300800  2.3765
1483308000  2.3706
1483315200  2.3778
1483322400  2.3719
1483329600  2.3835
1483336800  2.3775
1483344000  2.3800
1483351200  2.3830
1483358400  2.3799
1483365600  2.3782
1483372800  2.3846
1483380000  2.3813
1483387200  2.3836
1483394400  2.3827
1483401600  2.3858
1483408800  2.3850
1483416000  2.3858
1483423200  2.3848
1483430400  2.3863
1483437600  2.3855
1483444800  2.3868
1483452000  2.3858
1483459200  2.3858
1483466400  2.4037
1483473600  2.3806
1483480800  2.3936
1483488000  2.3744
1483495200  2.3734
1483502400  2.3722
1483509600  2.3691
1483516800  2.3748
1483524000  2.3743
1483531200  2.3765
1483538400  2.3784
1483545600  2.3800
1483552800  2.3782
1483560000  2.3795
1483567200  2.3783
1483574400  2.3778
1483581600  2.3909
1483588800  2.3922
1483596000  2.3940
1483603200  2.3447
1483610400  2.3292
1483617600  2.3309
1483624800  2.3299
1483632000  2.3327
1483639200  2.3383
1483646400  2.3327
1483653600  2.3488
1483660800  2.3300
1483668000  2.3265
1483675200  2.3261
1483682400  2.3295
1483689600  2.3292
1483696800  2.3247
1483704000  2.3225
1483711200  2.3172
1483718400  2.3206
1483725600  2.3220
1483732800  2.3193
1483740000  2.3208
1483747200  2.3226
1483754400  2.3223
1483761600  2.3258
1483768800  2.3273
1483776000  2.3280
1483783200  2.3214
1483790400  2.3234
1483797600  2.3195
1483804800  2.3223
1483812000  2.3263
1483819200  2.3268
1483826400  2.3269
1483833600  2.3253
1483840800  2.3242
1483848000  2.3256
1483855200  2.3255
1483862400  2.3239
1483869600  2.3221
1483876800  2.3260
1483884000  2.3232
1483891200  2.3257
1483898400  2.3236
1483905600  2.3247
1483912800  2.3271
1483920000  2.3281
1483927200  2.3285
1483934400  2.3270
1483941600  2.3264
1483948800  2.3222
1483956000  2.3242
1483963200  2.3220
1483970400  2.3236
1483977600  2.3249
1483984800  2.3275
1483992000  2.3299
1483999200  2.3266
1484006400  2.3256
1484013600  2.3227
1484020800  2.3226
1484028000  2.3226
1484035200  2.5033
1484042400  2.6430
1484049600  2.6405
1484056800  2.6383
1484064000  2.6386
1484071200  2.6366
1484078400  2.6372
1484085600  2.6358
1484092800  2.6380
1484100000  2.6372
1484107200  2.6347
1484114400  2.6341
1484121600  2.6362
1484128800  2.6410
1484136000  2.6407
1484143200  2.6383
1484150400  2.6418
1484157600  2.6480
1484164800  2.7044
1484172000  2.7480
1484179200  2.7440
1484186400  2.7469
1484193600  2.7491
1484200800  2.7493
1484208000  2.7449
1484215200  2.7441
1484222400  2.7446
1484229600  2.7479
1484236800  2.7505
1484244000  2.7475
1484251200  2.7902
1484258400  2.8137
1484265600  2.8120
1484272800  2.8106
1484280000  2.8113
1484287200  2.8103
1484294400  2.8010
1484301600  2.8090
1484308800  2.8135
1484316000  2.8133
1484323200  2.8126
1484330400  2.8092
1484337600  2.8095
1484344800  2.8089
1484352000  2.8050
1484359200  2.8020
1484366400  2.8044
1484373600  2.8034
1484380800  2.8089
1484388000  2.8105
1484395200  2.8103
1484402400  2.8082
1484409600  2.8092
1484416800  2.8095
1484424000  2.8108
1484431200  2.8087
1484438400  2.8024
1484445600  2.8089
1484452800  2.8047
1484460000  2.8101
1484467200  2.8108
1484474400  2.8116
1484481600  2.8112
1484488800  2.8070
1484496000  2.8085
1484503200  2.8083
1484510400  2.8100
1484517600  2.8065
1484524800  2.8084
1484532000  2.8087
1484539200  2.8084
1484546400  2.8068
1484553600  2.8084
1484560800  2.8013
1484568000  2.8073
1484575200  2.8072
1484582400  2.8088
1484589600  2.8040
1484596800  2.8043
1484604000  2.7994
1484611200  2.8026
1484618400  2.8017
1484625600  2.8030
1484632800  2.8056
1484640000  2.8045
1484647200  2.8045
1484654400  2.8031
1484661600  2.8031
1484668800  2.8006
1484676000  2.8004
1484683200  2.8015
1484690400  2.8004
1484697600  2.7995
1484704800  2.7999
1484712000  2.8011
1484719200  2.7944
1484726400  2.7959
1484733600  2.7956
1484740800  2.7958
1484748000  2.7899
1484755200  2.7958
1484762400  2.7970
1484769600  2.8716
1484776800  2.8703
1484784000  2.8672
1484791200  2.8671
1484798400  2.8696
1484805600  2.8683
1484812800  2.8689
1484820000  2.8694
1484827200  2.8736
1484834400  2.8684
1484841600  2.9045
1484848800  2.9854
1484856000  2.9838
1484863200  2.9851
1484870400  2.9867
1484877600  2.9859
1484884800  2.9879
1484892000  2.9863
1484899200  2.9803
1484906400  2.9820
1484913600  3.0046
1484920800  2.9868
1484928000  2.9844
1484935200  2.9867
1484942400  2.9845
1484949600  2.9827
1484956800  3.0153
1484964000  3.0137
1484971200  3.0110
1484978400  3.0108
1484985600  3.0108
1484992800  3.0102
1485000000  3.0159
1485007200  3.0149
1485014400  3.0149
1485021600  3.0105
1485028800  3.0132
1485036000  3.0112
1485043200  3.0138
1485050400  3.0122
1485057600  3.0129
1485064800  3.0078
1485072000  3.0099
1485079200  3.0072
1485086400  3.0078
1485093600  3.0053
1485100800  3.0110
1485108000  3.0066
1485115200  3.0087
1485122400  3.0101
1485129600  3.0111
1485136800  3.0174
1485144000  3.0120
1485151200  3.0156
1485158400  3.0158
1485165600  3.0164
1485172800  3.0190
1485180000  3.0159
1485187200  3.0196
1485194400  3.0180
1485201600  3.0212
1485208800  3.0223
1485216000  3.0169
1485223200  3.0160
1485230400  3.0185
1485237600  3.0218
1485244800  3.0226
1485252000  3.0211
1485259200  3.0191
1485266400  3.0200
1485273600  3.0153
1485280800  3.0169
1485288000  3.0196
1485295200  3.0153
1485302400  3.0193
1485309600  3.0166
1485316800  3.0164
1485324000  3.0083
1485331200  2.9451
1485338400  3.0140
1485345600  3.0098
1485352800  3.0123
1485360000  3.0143
1485367200  3.0142
1485374400  3.0162
1485381600  3.0089
1485388800  3.0109
1485396000  3.0098
1485403200  3.0098
1485410400  3.0182
1485417600  3.0195
1485424800  3.0128
1485432000  3.0191
1485439200  3.0116
1485446400  3.0131
1485453600  3.0084
1485460800  3.0114
1485468000  3.0072
1485475200  3.0099
1485482400  3.0131
1485489600  3.0093
1485496800  3.0066
1485504000  3.0111
1485511200  3.0185
1485518400  3.0100
1485525600  3.0078
1485532800  3.0090
1485540000  3.0077
1485547200  3.0075
1485554400  3.0065
1485561600  3.0085
1485568800  3.0056
1485576000  3.0072
1485583200  3.0084
1485590400  3.0082
1485597600  3.0043
1485604800  3.0081
1485612000  3.0060
1485619200  3.0117
1485626400  3.0082
1485633600  3.0093
1485640800  3.0058
1485648000  3.0082
1485655200  3.0081
1485662400  3.0089
1485669600  3.0085
1485676800  3.0082
1485684000  3.0046
1485691200  3.0087
1485698400  3.0106
1485705600  3.0103
1485712800  3.0087
1485720000  3.0099
1485727200  3.0070
1485734400  3.0083
1485741600  3.0068
1485748800  3.0054
1485756000  3.0091
1485763200  2.9657
1485770400  2.9696
1485777600  2.9681
1485784800  2.9663
1485792000  2.9731
1485799200  2.9643
1485806400  2.9719
1485813600  2.9710
1485820800  2.9713
1485828000  2.9699
1485835200  2.9685
1485842400  2.9648
1485849600  2.9634
1485856800  2.9612
1485864000  2.9617
1485871200  2.9607
1485878400  2.9758
1485885600  2.9893
1485892800  3.0300
1485900000  3.0440
1485914400  3.0467
1485907200  3.0484
1485921600  3.0494
1485928800  3.0484
1485936000  3.0456
1485943200  3.0443
1485950400  3.0460
1485957600  3.0475
1485964800  3.0514
1485972000  3.0745
1485979200  3.0755
1485986400  3.0706
1485993600  3.0709
1486000800  3.0712
1486008000  3.0719
1486015200  3.0673
1486022400  3.0608
1486029600  3.0595
1486036800  3.0586
1486044000  3.0594
1486051200  3.0600
1486058400  3.0749
1486065600  3.0793
1486072800  3.0816
1486080000  3.0794
1486087200  3.0765
1486094400  3.0784
1486101600  3.0784
1486108800  3.0848
1486116000  3.0798
1486123200  3.0815
1486130400  3.0784
1486137600  3.0802
1486144800  3.1036
1486152000  3.1129
1486159200  3.1206
1486166400  3.1215
1486173600  3.1197
1486180800  3.1216
1486188000  3.1222
1486195200  3.1130
1486202400  3.1188
1486209600  3.1228
1486216800  3.1211
1486224000  3.1237
1486231200  3.1213
1486238400  3.1231
1486245600  3.1214
1486252800  3.1227
1486260000  3.1230
1486267200  3.1231
1486274400  3.1191
1486281600  3.1201
1486288800  3.1190
1486296000  3.1208
1486303200  3.1198
1486310400  3.1221
1486317600  3.1205
1486324800  3.1187
1486332000  3.1161
1486339200  3.1169
1486346400  3.1147
1486353600  3.1201
1486360800  3.1190
1486368000  3.1208
1486375200  3.1202
1486382400  3.1235
1486389600  3.1237
1486396800  3.1243
1486404000  3.1201
1486411200  3.1175
1486418400  3.1392
1486425600  3.1397
1486432800  3.1383
1486440000  3.1452
1486447200  3.1414
1486454400  3.0495
1486461600  3.1363
1486468800  3.1386
1486476000  3.1453
1486483200  3.1500
1486490400  3.1647
1486497600  3.1936
1486504800  3.1911
1486512000  3.1902
1486519200  3.1847
1486526400  3.1883
1486533600  3.2031
1486540800  3.2019
1486548000  3.2035
1486555200  3.2032
1486562400  3.2056
1486569600  3.2035
1486576800  3.2005
1486584000  3.1911
1486591200  3.1919
1486598400  3.1923
1486605600  3.1993
1486612800  3.1947
1486620000  3.1889
1486627200  3.1913
1486634400  3.1902
1486641600  3.1913
1486648800  3.1868
1486656000  3.1895
1486663200  3.1875
1486670400  3.1859
1486677600  3.1869
1486684800  3.1888
1486692000  3.1831
1486699200  3.1853
1486706400  3.1850
1486713600  3.1871
1486720800  3.1886
1486728000  3.1828
1486735200  3.1826
1486742400  3.1853
1486749600  3.1832
1486756800  3.1805
1486764000  3.1795
1486771200  3.1800
1486778400  3.1771
1486785600  3.1761
1486792800  3.1811
1486800000  3.1838
1486807200  3.1807
1486814400  3.1800
1486821600  3.1811
1486828800  3.1841
1486836000  3.1817
1486843200  3.1829
1486850400  3.1861
1486857600  3.1856
1486864800  3.1843
1486872000  3.1799
1486879200  3.1850
1486886400  3.1846
1486893600  3.1832
1486900800  3.1875
1486908000  3.1815
1486915200  3.1820
1486922400  3.1752
1486929600  3.1755
1486936800  3.1827
1486944000  3.1814
1486951200  3.1826
1486958400  3.1825
1486965600  3.1807
1486972800  3.1785
1486980000  3.1799
1486987200  3.1788
1486994400  3.1781
1487001600  3.1749
1487008800  3.1608
1487016000  3.1588
1487023200  3.2305
1487030400  3.2329
1487037600  3.2300
1487044800  3.2313
1487052000  3.2307
1487059200  3.2275
1487066400  3.2288
1487073600  3.2332
1487080800  3.2343
1487088000  3.2347
1487095200  3.2349
1487102400  3.2335
1487109600  3.2318
1487116800  3.2308
1487124000  3.2264
1487131200  3.2355
1487138400  3.2322
1487145600  3.2363
1487152800  3.2243
1487160000  3.2350
1487167200  3.2315
1487174400  3.2355
1487181600  3.2339
1487188800  3.2345
1487196000  3.2321
1487203200  3.2312
1487210400  3.2308
1487217600  3.2320
1487224800  3.2316
1487232000  3.2329
1487239200  3.1882
1487246400  3.1888
1487253600  3.1897
1487260800  3.1816
1487268000  3.1858
1487275200  3.1770
1487282400  3.1882
1487289600  3.1900
1487296800  3.1906
1487304000  3.1937
1487311200  3.1925
1487318400  3.1927
1487325600  3.1883
1487332800  3.2885
1487340000  3.3284
1487347200  3.3342
1487354400  3.3277
1487361600  3.3295
1487368800  3.3242
1487376000  3.3267
1487383200  3.3238
1487390400  3.3225
1487397600  3.3237
1487404800  3.3264
1487412000  3.3231
1487419200  3.3251
1487426400  3.3272
1487433600  3.3280
1487440800  3.3264
1487448000  3.3297
1487455200  3.3294
1487462400  3.3284
1487469600  3.3268
1487476800  3.3321
1487484000  3.3280
1487491200  3.3260
1487498400  3.3303
1487505600  3.3306
1487512800  3.3286
1487520000  3.3272
1487527200  3.3275
1487534400  3.3281
1487541600  3.3246
1487548800  3.3301
1487556000  3.3298
1487563200  3.3329
1487570400  3.3321
1487577600  3.3331
1487584800  3.3246
1487592000  3.3232
1487599200  3.3238
1487606400  3.3267
1487613600  3.3232
1487620800  3.3245
1487628000  3.3285
1487635200  3.3293
1487642400  3.3248
1487649600  3.3231
1487656800  3.3272
1487664000  3.3271
1487671200  3.3277
1487678400  3.3275
1487685600  3.3273
1487692800  3.3331
1487700000  3.3323
1487707200  3.3334
1487714400  3.3407
1487721600  3.3415
1487728800  3.3402
1487736000  3.3377
1487743200  3.3385
1487750400  3.3389
1487757600  3.3320
1487764800  3.3387
1487772000  3.3378
1487779200  3.3378
1487786400  3.3386
1487793600  3.3363
1487800800  3.3369
1487808000  3.3362
1487815200  3.3364
1487822400  3.3378
1487829600  3.2931
1487836800  3.2907
1487844000  3.2487
1487851200  3.2463
1487858400  3.2552
1487865600  3.2564
1487872800  3.2564
1487880000  3.2429
1487887200  3.2446
1487894400  3.2450
1487901600  3.2449
1487908800  3.2441
1487916000  3.2433
1487923200  3.2017
1487930400  3.2035
1487937600  3.1990
1487944800  3.1974
1487952000  3.2025
1487959200  3.2017
1487966400  3.4431
1487973600  3.4671
1487980800  3.4665
1487988000  3.4668
1487995200  3.4700
1487995200  3.4700
1487995200  3.4700
1487995200  3.4700
1488002400  3.4645
1488009600  3.4688
1488016800  3.4665
1488024000  3.4648
1488031200  3.4713
1488038400  3.4695
1488045600  3.4687
1488052800  3.4702
1488060000  3.4686
1488067200  3.4679
1488074400  3.4674
1488081600  3.4685
1488088800  3.4654
1488096000  3.4640
1488103200  3.4629
1488110400  3.4655
1488117600  3.4643
1488124800  3.4639
1488132000  3.4632
1488139200  3.4652
1488146400  3.4640
1488153600  3.4655
1488160800  3.4647
1488168000  3.4643
1488175200  3.4627
1488182400  3.4204
1488189600  3.3808
1488196800  3.3810
1488204000  3.3785
1488211200  3.3804
1488218400  3.3756
1488225600  3.3722
1488232800  3.3723
1488240000  3.3699
1488247200  3.3702
1488254400  3.3699
1488261600  3.3666
1488268800  3.3714
1488276000  3.3805
1488283200  3.3754
1488290400  3.3746
1488297600  3.3746
1488304800  3.3721
1488312000  3.3717
1488319200  3.3756
1488333600  3.3752
1488326400  3.3773
1488340800  3.3782
1488348000  3.3746
1488355200  3.3734
1488362400  3.3712
1488369600  3.3717
1488376800  3.3733
1488384000  3.3723
1488391200  3.3736
1488398400  3.3763
1488405600  3.3745
1488412800  3.3751
1488420000  3.3749
1488427200  3.3765
1488434400  3.3737
1488441600  3.3751
1488448800  3.3729
1488456000  3.3790
1488463200  3.3783
1488470400  3.3791
1488477600  3.3802
1488484800  3.3821
1488492000  3.3772
1488499200  3.3835
1488506400  3.3821
1488513600  3.3831
1488520800  3.4371
1488528000  3.3845
1488535200  3.3801
1488542400  3.3783
1488549600  3.3823
1488556800  3.3798
1488564000  3.3763
1488571200  3.3772
1488578400  3.3796
1488585600  3.3908
1488592800  3.4178
1488600000  3.4171
1488607200  3.4162
1488614400  3.4183
1488621600  3.4171
1488628800  3.4205
1488636000  3.4152
1488643200  3.4134
1488650400  3.4180
1488657600  3.4225
1488664800  3.4235
1488672000  3.4214
1488679200  3.4222
1488686400  3.4190
1488693600  3.4174
1488700800  3.4219
1488708000  3.4203
1488715200  3.4267
1488722400  3.4225
1488729600  3.4251
1488736800  3.4249
1488744000  3.4266
1488751200  3.4249
1488758400  3.4261
1488765600  3.4547
1488772800  3.4538
1488780000  3.4561
1488787200  3.4370
1488794400  3.4376
1488801600  3.4353
1488808800  3.4365
1488816000  3.4377
1488823200  3.5189
1488830400  3.5178
1488837600  3.5177
1488844800  3.6788
1488852000  3.6799
1488859200  3.6792
1488866400  3.8674
1488873600  3.8105
1488880800  3.8704
1488888000  3.8693
1488895200  3.8689
1488902400  3.8721
1488909600  3.8721
1488916800  3.8706
1488924000  3.8687
1488931200  3.8710
1488938400  3.8698
1488945600  3.8689
1488952800  3.8685
1488960000  3.8659
1488967200  3.8640
1488974400  3.8664
1488981600  3.8639
1488988800  3.8659
1488996000  3.8669
1489003200  3.8674
1489010400  3.8652
1489017600  3.8706
1489024800  3.8656
1489032000  3.8642
1489039200  3.8655
1489046400  3.8612
1489053600  3.8605
1489060800  3.8599
1489068000  3.8597
1489075200  3.8599
1489082400  3.8553
1489089600  3.8582
1489096800  3.8571
1489104000  3.8656
1489111200  3.8652
1489118400  3.8589
1489125600  3.8572
1489132800  3.8594
1489140000  3.8811
1489147200  3.8792
1489154400  3.8784
1489161600  3.8828
1489168800  3.8799
1489176000  3.8808
1489183200  3.8543
1489190400  3.8545
1489197600  3.8558
1489204800  3.8570
1489212000  3.8542
1489219200  3.8529
1489226400  3.8524
1489233600  3.8495
1489240800  3.8524
1489248000  3.8536
1489255200  3.8521
1489262400  3.8524
1489269600  3.8534
1489276800  3.8541
1489284000  3.8501
1489291200  3.8558
1489298400  3.8526
1489305600  3.8520
1489312800  3.8527
1489320000  3.8496
1489327200  3.8481
1489334400  3.8502
1489341600  3.8535
1489348800  3.8538
1489356000  3.8528
1489363200  3.8548
1489370400  3.8524
1489377600  3.8544
1489384800  3.8546
1489392000  3.8589
1489399200  3.8493
1489406400  3.8529
1489413600  3.8527
1489420800  3.8586
1489428000  3.8571
1489435200  3.8619
1489442400  3.8511
1489449600  3.8532
1489456800  3.8520
1489464000  3.8618
1489471200  3.8500
1489478400  3.8552
1490011200  3.6536
1490018400  3.6477
1490025600  3.6502
1490032800  3.6490
1490040000  3.6510
1490047200  3.6495
1490054400  3.6491
1490061600  3.6448
1490068800  3.6484
1490076000  3.6445
1490083200  3.6501
1490090400  3.6471
1490097600  3.6448
1490104800  3.6516
1490112000  3.6440
1490119200  3.6439
1490126400  3.6455
1490133600  3.6452
1490140800  3.6468
1490148000  3.6464
1490155200  3.6361
1490162400  3.6369
1490169600  3.6370
1490176800  3.6340
1490184000  3.6351
1490191200  3.6338
1490198400  3.6381
1490205600  3.6393
1490212800  3.6397
1490220000  3.6388
1490227200  3.6414
1490234400  3.6482
1490241600  3.6405
1490248800  3.6405
1490256000  3.6386
1490263200  3.6357
1490270400  3.6421
1490277600  3.7567
1490284800  3.7921
1490292000  3.7909
1490299200  3.7926
1490306400  3.7914
1490313600  3.7938
1490320800  3.7924
1490328000  3.7947
1490335200  3.7907
1490342400  3.7913
1490349600  3.7964
1490356800  3.7887
1490364000  3.7859
1490371200  3.7861
1490378400  3.7854
1490385600  3.7870
1490392800  3.7845
1490400000  3.7855
1490407200  3.7838
1490414400  3.7847
1490421600  3.7832
1490428800  3.7877
1490436000  3.7857
1490443200  3.7869
1490450400  3.7898
1490457600  3.7905
1490464800  3.7887
1490472000  3.7903
1490479200  3.7880
1490486400  3.7891
1490493600  3.7888
1490500800  3.7931
1490508000  3.7871
1490515200  3.7886
1490522400  3.7882
1490529600  3.7909
1490536800  3.7917
1490544000  3.7912
1490551200  3.7868
1490558400  3.7886
1490565600  3.7868
1490572800  3.7924
1490580000  3.7902
1490587200  3.7891
1490594400  3.7873
1490601600  3.7952
1490608800  3.7891
1490616000  3.7906
1490623200  3.7896
1490630400  3.7869
1490637600  3.7842
1490644800  3.7860
1490652000  3.7839
1490659200  3.7842
1490666400  3.7823
1490673600  3.7848
1490680800  3.7866
1490688000  3.7863
1490695200  3.7836
1490702400  3.7855
1490709600  3.7858
1490716800  3.7895
1490724000  3.7884
1490731200  3.7935
1490738400  3.7879
1490745600  3.7867
1490752800  3.7856
1490760000  3.7873
1490767200  3.7803
1490774400  3.7840
1490781600  3.7874
1490788800  3.7886
1490796000  3.7844
1490803200  3.7894
1490810400  3.7897
1490817600  3.7882
1490824800  3.7839
1490832000  3.7887
1490839200  3.7871
1490846400  3.7872
1490853600  3.7696
1490860800  3.7972
1490868000  3.7877
1490875200  3.7918
1490882400  3.7920
1490889600  3.7915
1490896800  3.8603
1490904000  3.8614
1490911200  3.7959
1490918400  3.7961
1490925600  3.7941
1490932800  3.7926
1490940000  3.7866
1490947200  3.7923
1490954400  3.7905
1490961600  3.7884
1490968800  3.7901
1490976000  3.7922
1490983200  3.7897
1490990400  3.7909
1490997600  3.7882
1491012000  3.7897
1491004800  3.7886
1491019200  3.7900
1491026400  3.7890
1491033600  3.7883
1491040800  3.7868
1491048000  3.7883
1491055200  3.7866
1491062400  3.7825
1491069600  3.7784
1491076800  3.7816
1491084000  3.7756
1491091200  3.7785
1491098400  3.7767
1491105600  3.7813
1491112800  3.7779
1491120000  3.7816
1491127200  3.7783
1491134400  3.7831
1491141600  3.7795
1491148800  3.7808
1491156000  3.7791
1491163200  3.7796
1491170400  3.7777
1491177600  3.7775
1491184800  3.7856
1491192000  3.7877
1491199200  3.7842
1491206400  3.7841
1491213600  3.7854
1491220800  3.7865
1491228000  3.7887
1491235200  3.7904
1491242400  3.7889
1491249600  3.7901
1491256800  3.7894
1491264000  3.7912
1491271200  3.7983
1491278400  3.8047
1491285600  3.7974
1491292800  3.8003
1491300000  3.8004
1491307200  3.7991
1491314400  3.7965
1491321600  3.7973
1491328800  3.7929
1491336000  3.7946
1491343200  3.7918
1491350400  3.7932
1491357600  3.7939
1491364800  3.7924
1491372000  3.7950
1491379200  3.7873
1491386400  3.7945
1491393600  3.7954
1491400800  3.7918
1491408000  3.7927
1491415200  3.7935
1491422400  3.7977
1491429600  3.7974
1491436800  3.7980
1491444000  3.7962
1491451200  3.7970
1491458400  3.7970
1491465600  3.7951
1491472800  3.7961
1491480000  3.7963
1491487200  3.7937
1491494400  3.7938
1491501600  3.7917
1491508800  3.7926
1491516000  3.7890
1491523200  3.7954
1491530400  3.7936
1491537600  3.7930
1491544800  3.7948
1491552000  3.7937
1491559200  3.7922
1491566400  3.7884
1491573600  3.7876
1491580800  3.7847
1491588000  3.7847
1491595200  3.7907
1491602400  3.7888
1491609600  3.7879
1491616800  3.7865
1491624000  3.7881
1491631200  3.7923
1491638400  3.7927
1491645600  3.7905
1491652800  3.7894
1491660000  3.7864
1491667200  3.7874
1491674400  3.7829
1491681600  3.7844
1491688800  3.7853
1491696000  3.7870
1491703200  3.7852
1491710400  3.7874
1491717600  3.7829
1491724800  3.7840
1491732000  3.7824
1491739200  3.7864
1491746400  3.7852
1491753600  3.7858
1491760800  3.7842
1491768000  3.7947
1491775200  3.7927
1491782400  3.8036
1491789600  3.7958
1491796800  3.7972
1491804000  3.7959
1491811200  3.7999
1491818400  3.7965
1491825600  3.7964
1491832800  3.7908
1491840000  3.7922
1491847200  3.7901
1491854400  3.7912
1491861600  3.7916
1491868800  3.7932
1491876000  3.7907
1491883200  3.7923
1491890400  3.7893
1491897600  3.7922
1491904800  3.7937
1491912000  3.7938
1491919200  3.7901
1491926400  3.7910
1491933600  3.7906
1491940800  3.7943
1491948000  3.7960
1491955200  3.7995
1491962400  3.8000
1491969600  3.7999
1491976800  3.8026
1491984000  3.7964
1491991200  3.7889
1491998400  3.7941
1492005600  3.7954
1492012800  3.7937
1492020000  3.7960
1492027200  3.7970
1492034400  3.7972
1492041600  3.7979
1492048800  3.7971
1492056000  3.7984
1492063200  3.7963
1492070400  3.7945
1492077600  3.7920
1492084800  3.7948
1492092000  3.7966
1492099200  3.7980
1492106400  3.7968
1492113600  3.7972
1492120800  3.7930
1492128000  3.7963
1492135200  3.7979
1492142400  3.7982
1492149600  3.7935
1492156800  3.7989
1492164000  3.7951
1492171200  3.7954
1492178400  3.7952
1492185600  3.7962
1492192800  3.7961
1492200000  3.7957
1492207200  3.7936
1492214400  3.7950
1492221600  3.7942
1492228800  3.7929
1492236000  3.7937
1492243200  3.7945
1492250400  3.7917
1492257600  3.7944
1492264800  3.7920
1492272000  3.7944
1492279200  3.7928
1492286400  3.7936
1492293600  3.7924
1492300800  3.7941
1492308000  3.7903
1492315200  3.7915
1492322400  3.7890
1492329600  3.7923
1492336800  3.7903
1492344000  3.7920
1492351200  3.7908
1492358400  3.7910
1492365600  3.7908
1492372800  3.7917
1492380000  3.7901
1492387200  3.7914
1492394400  3.7898
1492401600  3.7932
1492408800  3.7895
1492416000  3.7916
1492423200  3.7882
1492430400  3.7922
1492437600  3.7933
1492444800  3.7935
1492452000  3.7918
1492459200  3.7955
1492466400  3.7941
1492473600  3.7946
1492480800  3.7914
1492488000  3.7932
1492495200  3.7910
1492502400  3.7925
1492509600  3.7929
1492516800  3.7911
1492531200  3.7908
1492538400  3.7896
1492545600  3.7913
1492552800  3.7884
1492560000  3.7921
1492567200  3.7874
1492574400  3.7891
1492581600  3.7934
1492588800  3.7895
1492596000  3.7879
1492603200  3.7813
1492610400  3.7746
1492617600  3.7904
1492624800  3.7822
1492632000  3.7848
1492639200  3.7840
1492646400  3.7846
1492653600  3.7610
1492660800  3.7631
1492668000  3.7642
1492675200  3.7604
1492682400  3.7587
1492689600  3.7591
1492696800  3.7661
1492704000  3.7688
1492711200  3.7675
1492718400  3.7578
1492725600  3.7556
1492732800  3.7618
1492740000  3.7580
1492747200  3.7598
1492754400  3.7598
1492761600  3.7572
1492768800  3.7549
1492776000  3.7576
1492783200  3.7584
1492790400  3.7687
1492797600  3.7640
1492804800  3.7592
1492812000  3.7570
1492819200  3.7593
1492826400  3.7554
1492833600  3.7599
1492840800  3.7554
1492848000  3.7500
1492855200  3.7429
1492862400  3.7430
1492869600  3.7417
1492876800  3.7426
1492884000  3.7391
1492891200  3.7370
1492898400  3.7372
1492905600  3.7376
1492912800  3.7365
1492920000  3.7397
1492927200  3.7396
1492934400  3.7412
1492941600  3.7390
1492948800  3.7406
1492956000  3.7410
1492963200  3.7407
1492970400  3.7401
1492977600  3.7426
1492984800  3.7404
1492992000  3.7420
1492999200  3.7401
1493006400  3.7421
1493013600  3.7407
1493020800  3.7405
1493028000  3.7370
1493035200  3.7402
1493042400  3.7316
1493049600  3.7356
1493056800  3.7341
1493064000  3.7350
1493071200  3.7331
1493078400  3.7298
1493085600  3.7282
1493092800  3.7298
1493100000  3.7317
1493107200  3.7370
1493114400  3.7383
1493121600  3.7370
1493128800  3.7357
1493136000  3.7365
1493143200  3.7415
1493150400  3.7428
1493157600  3.8667
1493164800  3.7423
1493172000  3.7395
1493179200  3.7540
1493186400  3.7502
1493193600  3.7565
1493200800  3.7558
1493208000  3.7596
1493215200  3.7483
1493222400  5.5637
1493229600  3.8775
1493236800  3.7558
1493244000  3.7426
1493251200  3.7440
1493258400  3.7417
1493265600  3.7474
1493272800  3.7462
1493280000  3.7501
1493287200  3.7588
1493294400  3.7581
1493301600  3.7565
1493308800  3.7575
1493316000  3.7286
1493323200  3.7592
1493330400  3.7548
1493337600  3.7565
1493344800  3.7532
1493352000  3.7549
1493359200  3.7521
1493366400  3.7543
1493373600  3.7525
1493380800  3.7512
1493388000  3.7527
1493395200  3.7548
1493402400  3.7477
1493409600  3.7495
1493416800  3.7560
1493424000  3.7560
1493431200  3.7550
1493438400  3.7569
1493445600  3.7561
1493452800  3.7575
1493460000  3.7551
1493467200  3.7557
1493474400  3.7530
1493481600  3.7591
1493488800  3.7557
1493496000  3.7591
1493503200  3.7562
1493510400  3.7540
1493517600  3.7564
1493524800  3.7574
1493532000  3.7567
1493539200  3.7611
1493546400  3.7551
1493553600  3.7566
1493560800  3.7548
1493568000  3.7570
1493575200  3.7546
1493582400  3.7588
1493589600  3.7574
1493604000  3.7566
1493596800  3.7585
1493611200  3.7576
1493618400  3.7559
1493625600  3.7516
1493632800  3.7525
1493640000  3.7574
1493647200  3.7527
1493654400  3.7558
1493661600  3.7479
1493668800  3.7561
1493676000  3.7544
1493683200  3.7562
1493690400  3.7551
1493697600  3.7575
1493704800  3.7567
1493712000  3.7533
1493719200  3.7617
1493726400  3.7625
1493733600  3.7743
1493740800  3.7737
1493748000  3.7744
1493755200  3.7737
1493762400  3.7715
1493769600  3.7734
1493776800  3.7726
1493784000  3.7735
1493791200  3.7722
1493798400  3.7678
1493805600  3.7701
1493812800  3.7740
1493820000  3.7629
1493827200  3.7637
1493834400  3.7603
1493841600  3.7623
1493848800  3.7599
1493856000  3.7617
1493863200  3.7581
1493870400  3.7588
1493877600  3.7572
1493884800  3.7535
1493892000  3.7500
1493899200  3.7568
1493906400  3.7620
1493913600  3.7606
1493920800  3.7614
1493928000  3.7614
1493935200  3.7601
1493942400  3.7597
1493949600  3.7552
1493956800  3.7583
1493964000  3.7567
1493971200  3.7575
1493978400  3.7553
1493985600  3.7569
1493992800  3.7562
1494000000  3.7571
1494007200  3.7563
1494014400  3.7596
1494021600  3.7586
1494028800  3.7611
1494036000  3.7576
1494043200  3.7589
1494050400  3.7570
1494057600  3.7586
1494064800  3.7516
1494072000  3.7530
1494079200  3.7514
1494086400  3.7531
1494093600  3.7502
1494100800  3.7578
1494108000  3.7512
1494115200  3.7532
1494122400  3.7496
1494129600  3.7532
1494136800  3.7515
1494144000  3.7536
1494151200  3.7476
1494158400  3.7477
1494165600  3.7465
1494172800  3.7475
1494180000  3.7501
1494187200  3.7519
1494194400  3.7511
1494201600  3.7522
1494208800  3.7505
1494216000  3.7520
1494223200  3.7502
1494230400  3.7531
1494237600  3.7506
1494244800  3.7468
1494252000  3.7456
1494259200  3.7468
1494266400  3.7497
1494273600  3.7545
1494280800  3.7541
1494288000  3.7547
1494295200  3.7530
1494302400  3.7510
1494309600  3.7555
1494316800  3.7557
1494324000  3.7546
1494331200  3.7560
1494338400  3.7546
1494345600  3.7555
1494352800  3.7538
1494360000  3.7531
1494367200  3.7436
1494374400  3.7513
1494381600  3.7512
1494388800  3.7509
1494396000  3.7506
1494403200  3.7431
1494410400  3.7437
1494417600  3.7520
1494424800  3.7509
1494432000  3.7525
1494439200  3.7488
1494446400  3.7501
1494453600  3.7515
1494460800  3.7541
1494468000  3.7498
1494475200  3.7527
1494482400  3.7473
1494489600  3.7482
1494496800  3.7419
1494504000  3.7424
1494511200  3.7393
1494518400  3.7456
1494525600  3.7509
1494532800  3.7524
1494540000  3.7491
1494547200  3.7540
1494554400  3.7519
1494561600  3.7520
1494568800  3.7519
1494576000  3.7480
1494583200  3.7459
1494590400  3.7467
1494597600  3.7444
1494604800  3.7462
1494612000  3.7469
1494619200  3.7468
1494626400  3.7468
1494633600  3.7444
1494640800  3.7482
1494648000  3.7499
1494655200  3.7485
1494662400  3.7499
1494669600  3.7484
1494676800  3.7462
1494684000  3.7438
1494691200  3.7459
1494698400  3.7408
1494705600  3.7416
1494712800  3.7398
1494720000  3.7411
1494727200  3.7429
1494734400  3.7396
1494741600  3.7435
1494748800  3.7428
1494756000  3.7412
1494763200  3.7455
1494770400  3.7462
1494777600  3.7447
1494784800  3.7457
1494792000  3.7474
1494799200  3.7453
1494806400  3.7469
1494813600  3.7442
1494820800  3.7459
1494828000  3.7363
1494835200  3.7366
1494842400  3.7426
1494849600  3.7371
1494856800  3.7376
1494864000  3.7380
1494871200  3.7405
1494878400  3.7333
1494885600  3.7299
1494892800  3.7326
1494900000  3.7323
1494907200  3.7359
1494914400  3.7353
1494921600  3.7387
1494928800  3.7347
1494936000  3.7379
1494943200  3.7361
1494950400  3.7384
1494957600  3.7339
1494964800  3.7361
1494972000  3.7386
1494979200  3.7402
1494986400  3.7386
1494993600  3.7371
1495000800  3.7332
1495008000  3.7261
1495015200  3.7251
1495022400  3.7127
1495029600  3.7228
1495036800  3.7121
1495044000  3.7220
1495051200  3.7216
1495058400  3.7006
1495065600  3.7210
1495072800  3.7225
1495080000  3.7237
1495087200  3.7225
1495094400  3.7258
1495101600  3.7247
1495108800  3.7226
1495116000  3.7227
1495123200  3.7241
1495130400  3.7245
1495137600  3.7222
1495144800  3.7287
1495152000  3.7367
1495159200  3.7330
1495166400  3.7328
1495173600  3.7332
1495180800  3.7306
1495188000  3.7299
1495195200  3.7377
1495202400  3.7370
1495209600  3.7387
1495216800  3.7510
1495224000  3.7531
1495231200  3.7510
1495238400  3.7218
1495245600  3.7198
1495252800  3.7204
1495260000  3.7223
1495267200  3.7189
1495274400  3.7221
1495281600  3.7169
1495288800  3.7225
1495296000  3.7236
1495303200  3.7221
1495310400  3.7196
1495317600  3.7212
1495324800  3.7226
1495332000  3.7213
1495339200  3.7240
1495346400  3.7223
1495353600  3.7224
1495360800  3.7203
1495368000  3.7192
1495375200  3.7169
1495382400  3.7142
1495389600  3.7138
1495396800  3.7135
1495404000  3.7127
1495411200  3.7130
1495418400  3.7129
1495425600  3.7133
1495432800  3.7112
1495440000  3.7112
1495447200  3.7112
1495454400  3.7105
1495461600  3.7092
1495468800  3.7086
1495476000  3.7082
1495483200  3.7105
1495490400  3.7085
1495497600  3.7080
1495504800  3.7058
1495512000  3.7091
1495519200  3.7072
1495526400  3.7143
1495533600  3.7043
1495540800  3.7074
1495548000  3.7117
1495555200  3.7051
1495562400  3.7027
1495569600  3.7038
1495576800  3.7019
1495584000  3.7026
1495591200  3.7026
1495598400  3.7040
1495605600  3.7040
1495612800  3.6930
1495620000  3.6898
1495627200  3.6955
1495634400  3.6933
1495641600  3.6974
1495648800  3.6977
1495656000  3.6685
1495663200  3.7116
1495670400  3.7140
1495677600  3.7135
1495684800  3.7135
1495692000  3.7119
1495699200  3.7074
1495706400  3.7098
1495713600  3.7049
1495720800  3.7080
1495728000  3.7089
1495735200  3.7131
1495742400  3.7122
1495749600  3.7845
1495756800  3.7852
1495764000  3.7838
1495771200  3.7863
1495778400  3.7846
1495785600  3.7884
1495792800  3.7880
1495800000  3.7876
1495807200  3.7857
1495814400  3.7172
1495821600  3.7164
1495828800  3.7151
1495836000  3.7128
1495843200  3.7171
1495850400  3.7158
1495857600  3.7155
1495864800  3.7136
1495872000  3.7127
1495879200  3.7161
1495886400  3.7177
1495893600  3.7161
1495900800  3.7150
1495908000  3.7143
1495915200  3.7161
1495922400  3.7148
1495929600  3.7156
1495936800  3.7126
1495944000  3.7175
1495951200  3.7178
1495958400  3.7186
1495965600  3.7161
1495972800  3.7124
1495980000  3.7155
1495987200  3.7167
1495994400  3.7137
1496001600  3.7168
1496008800  3.7130
1496016000  3.7148
1496023200  3.7173
1496030400  3.7181
1496037600  3.7179
1496044800  3.7208
1496052000  3.7246
1496059200  3.7292
1496066400  3.7185
1496073600  3.7193
1496080800  3.7203
1496088000  3.7192
1496095200  3.7185
1496102400  3.7207
1496109600  3.7213
1496116800  3.7239
1496124000  3.7198
1496131200  3.7157
1496138400  3.7134
1496145600  3.7145
1496152800  3.7159
1496160000  3.7127
1496167200  3.7099
1496174400  3.7128
1496181600  3.7097
1496188800  3.7122
1496196000  3.7119
1496203200  3.7096
1496210400  3.7134
1496217600  3.7156
1496224800  3.7137
1496232000  3.7138
1496239200  3.7046
1496246400  3.7100
1496253600  3.7051
1496260800  3.7081
1496268000  3.7069
1496282400  3.7062
1496275200  3.7084
1496289600  3.7077
1496296800  3.7079
1496304000  3.7060
1496311200  3.7020
1496318400  3.7035
1496325600  3.7054
1496332800  3.6989
1496340000  3.7077
1496347200  3.7027
1496354400  3.7012
1496361600  3.7020
1496368800  3.7009
1496376000  3.7106
1496383200  3.7008
1496390400  3.7030
1496397600  3.6683
1496404800  3.6699
1496412000  3.6687
1496419200  3.6702
1496426400  3.6679
1496433600  3.6696
1496440800  3.6751
1496448000  3.6756
1496455200  3.6744
1496462400  3.6754
1496469600  3.6723
1496476800  3.6742
1496484000  3.6740
1496491200  3.6683
1496498400  3.6721
1496505600  3.6668
1496512800  3.7105
1496520000  3.6735
1496527200  3.6729
1496534400  3.6737
1496541600  3.6728
1496548800  3.6689
1496556000  3.6746
1496563200  3.6755
1496570400  3.6729
1496577600  3.6800
1496584800  3.6787
1496592000  3.6798
1496599200  3.6740
1496606400  3.6720
1496613600  3.6779
1496620800  3.6735
1496628000  3.6727
1496635200  3.6569
1496642400  3.6555
1496649600  3.6623
1496656800  3.6593
1496664000  3.6601
1496671200  3.6556
1496678400  3.6564
1496685600  3.6581
1496692800  3.6585
1496700000  3.6565
1496707200  3.6570
1496714400  3.6576
1496721600  3.6572
1496728800  3.6558
1496736000  3.6523
1496743200  3.6537
1496750400  3.6541
1496757600  3.6526
1496764800  3.6640
1496772000  3.6622
1496779200  3.6627
1496786400  3.6573
1496793600  3.6585
1496800800  3.6480
1496808000  3.6499
1496815200  3.6490
1496822400  3.6499
1496829600  3.6344
1496836800  3.6354
1496844000  3.6300
1496851200  3.6301
1496858400  3.6296
1496865600  3.6334
1496872800  3.6310
1496880000  3.6325
1496887200  3.6305
1496894400  3.6327
1496901600  3.6320
1496908800  3.6355
1496916000  3.6357
1496923200  3.6321
1496930400  3.6337
1496937600  3.6331
1496944800  3.6295
1496952000  3.6303
1496959200  3.6295
1496966400  3.6318
1496973600  3.6289
1496980800  3.6291
1496988000  3.6286
1496995200  3.6275
1497002400  3.6191
1497009600  3.6202
1497016800  3.6150
1497024000  3.6247
1497031200  3.6225
1497038400  3.6200
1497045600  3.6195
1497052800  3.6194
1497060000  3.6172
1497067200  3.6185
1497074400  3.6186
1497081600  3.6207
1497088800  3.6189
1497096000  3.6211
1497103200  3.6205
1497110400  3.6210
1497117600  3.6197
1497124800  3.6182
1497132000  3.6174
1497139200  3.6204
1497146400  3.6178
1497153600  3.6210
1497160800  3.6196
1497168000  3.6215
1497175200  3.6210
1497182400  3.6240
1497189600  3.6212
1497196800  3.6227
1497204000  3.6208
1497211200  3.6217
1497218400  3.6192
1497225600  3.6210
1497232800  3.6201
1497240000  3.6126
1497247200  3.6141
1497254400  3.6108
1497261600  3.6071
1497268800  3.6129
1497276000  3.6105
1497283200  3.6112
1497290400  3.6104
1497297600  3.6153
1497304800  3.6109
1497312000  3.6113
1497319200  3.6078
1497326400  3.6092
1497333600  3.6078
1497340800  3.6089
1497348000  3.6009
1497355200  3.5930
1497362400  3.5911
1497369600  3.5926
1497376800  3.5999
1497384000  3.6013
1497391200  3.5977
1497398400  3.6018
1497405600  3.6038
1497412800  3.6070
1497420000  3.6084
1497427200  3.6039
1497434400  3.6014
1497441600  3.6014
1497448800  3.5991
1497456000  3.6050
1497463200  3.5997
1497470400  3.6012
1497477600  3.5998
1497484800  3.6035
1497492000  3.5981
1497499200  3.5996
1497506400  3.5989
1497513600  3.5964
1497520800  3.5918
1497528000  3.5941
1497535200  3.5916
1497542400  3.5880
1497549600  3.5844
1497556800  3.5900
1497564000  3.5874
1497571200  3.5923
1497578400  3.5883
1497585600  3.5946
1497592800  3.5938
1497600000  3.5876
1497607200  3.5806
1497614400  3.5823
1497621600  3.5403
1497628800  3.5432
1497636000  3.5817
1497643200  3.5821
1497650400  3.5829
1497657600  3.5838
1497664800  3.5829
1497672000  3.5811
1497679200  3.5791
1497686400  3.5797
1497693600  3.5787
1497700800  3.5803
1497708000  3.5842
1497715200  3.5821
1497722400  3.5750
1497729600  3.5765
1497736800  3.5761
1497744000  3.5780
1497751200  3.5769
1497758400  3.5788
1497765600  3.5782
1497772800  3.5744
1497780000  3.5743
1497787200  3.5747
1497794400  3.5741
1497808800  3.5784
1497816000  3.5778
1497823200  3.5756
1497830400  3.5764
1497837600  3.5749
1497844800  3.5759
1497852000  3.5743
1497859200  3.5801
1497866400  3.5895
1497873600  3.5910
1497880800  3.5897
1497888000  3.5940
1497895200  3.5913
1497902400  3.5923
1497909600  3.5819
1497916800  3.5830
1497924000  3.5809
1497931200  3.5824
1497938400  3.5754
1497945600  3.5795
1497952800  3.5740
1497960000  3.5741
1497967200  3.5747
1497974400  3.5759
1497981600  3.5764
1497988800  3.5731
1497996000  3.5685
1498003200  3.5704
1498010400  3.5696
1498017600  3.5734
1498024800  3.5714
1498032000  3.5705
1498039200  3.5643
1498046400  3.5635
1498053600  3.5611
1498060800  3.5631
1498068000  3.5623
1498075200  3.5639
1498082400  3.5635
1498089600  3.5618
1498096800  3.5603
1498104000  3.5641
1498111200  3.5601
1498118400  3.5558
1498125600  3.5572
1498132800  3.5573
1498140000  3.5149
1498147200  3.5194
1498154400  3.5576
1498161600  3.5609
1498168800  3.5583
1498176000  3.5560
1498183200  3.5538
1498190400  3.5602
1498197600  3.5540
1498204800  3.5539
1498212000  3.5540
1498219200  3.5525
1498226400  3.5496
1498233600  3.5551
1498240800  3.5570
1498248000  3.5628
1498255200  3.5554
1498262400  3.5568
1498269600  3.5553
1498276800  3.5605
1498284000  3.5624
1498291200  3.5624
1498298400  3.5631
1498305600  3.5612
1498312800  3.5597
1498320000  3.5604
1498327200  3.5597
1498334400  3.5606
1498341600  3.5561
1498348800  3.5562
1498356000  3.5558
1498363200  3.5578
1498370400  3.5588
1498377600  3.5575
1498384800  3.5563
1498392000  3.5640
1498399200  3.5604
1498406400  3.5644
1498413600  3.5603
1498420800  3.5612
1498428000  3.5608
1498435200  3.5615
1498442400  3.5600
1498449600  3.5609
1498456800  3.5579
1498464000  3.5588
1498471200  3.5617
1498478400  3.5629
1498485600  3.5586
1498492800  3.5640
1498500000  3.5616
1498507200  3.5614
1498514400  3.5586
1498521600  3.5608
1498528800  3.5665
1498536000  3.5691
1498543200  3.5672
1498550400  3.5697
1498557600  3.5681
1498564800  3.5706
1498572000  3.5643
1498579200  3.5665
1498586400  3.5624
1498593600  3.5594
1498600800  3.5569
1498608000  3.5592
1498615200  3.5578
1498622400  3.5569
1498629600  3.5534
1498636800  3.5510
1498644000  3.5501
1498651200  3.5530
1498658400  3.5563
1498665600  3.5585
1498672800  3.5539
1498680000  3.5586
1498687200  3.5491
1498694400  3.5549
1498701600  3.5522
1498708800  3.5545
1498716000  3.5719
1498723200  3.6324
1498730400  3.5434
1498737600  3.5554
1498744800  3.5527
1498752000  3.5511
1498759200  3.5528
1498766400  3.6375
1498773600  3.6423
1498780800  3.6443
1498788000  3.6403
1498795200  3.6421
1498802400  3.6426
1498809600  3.6443
1498816800  3.6412
1498824000  3.6432
1498831200  3.6423
1498838400  3.6428
1498845600  3.5678
1498852800  3.5711
1498860000  3.5736
1498874400  3.6453
1498867200  3.6467
1498881600  3.6466
1498888800  3.6453
1498896000  3.6420
1498903200  3.6450
1498910400  3.6469
1498917600  3.6449
1498924800  3.6459
1498932000  3.6449
1498939200  3.6462
1498946400  3.6455
1498953600  3.6453
1498960800  3.6452
1498968000  3.6467
1498975200  3.6458
1498982400  3.6466
1498989600  3.6460
1498996800  3.6523
1499004000  3.6463
1499011200  3.6474
1499018400  3.6469
1499025600  3.6469
1499032800  3.6468
1499040000  3.6498
1499047200  3.6430
1499054400  3.6445
1499061600  3.6439
1499068800  3.6424
1499076000  3.6433
1499083200  3.6503
1499090400  3.6492
1499097600  3.6538
1499104800  3.6505
1499112000  3.6553
1499119200  3.6555
1499126400  3.6560
1499133600  3.6545
1499140800  3.6550
1499148000  3.6537
1499155200  3.6553
1499162400  3.6746
1499169600  3.6767
1499176800  3.6546
1499184000  3.6528
1499191200  3.6532
1499198400  3.6493
1499205600  3.6472
1499212800  3.6477
1499220000  3.6514
1499227200  3.6522
1499234400  3.6506
1499241600  3.6537
1499248800  3.6513
1499256000  3.6522
1499263200  3.6498
1499270400  3.6558
1499277600  3.6627
1499284800  3.6629
1499292000  3.6603
1499299200  3.6611
1499306400  3.6528
1499313600  3.6541
1499320800  3.6592
1499328000  3.6591
1499335200  3.6577
1499342400  3.6591
1499349600  3.6572
1499356800  3.6595
1499364000  3.6565
1499371200  3.6568
1499378400  3.6518
1499385600  3.6577
1499392800  3.6580
1499400000  3.6592
1499407200  3.6548
1499414400  3.6642
1499421600  3.6566
1499428800  3.6574
1499436000  3.6572
1499443200  3.6582
1499450400  3.6564
1499457600  3.6563
1499464800  3.6546
1499472000  3.6550
1499479200  3.6532
1499486400  3.6554
1499493600  3.6522
1499500800  3.6494
1499508000  3.6485
1499515200  3.6481
1499522400  3.6495
1499529600  3.6510
1499536800  3.6508
1499544000  3.6515
1499551200  3.6496
1499644740  3.6512
1499644800  3.6511
1499652000  3.6491
1499659200  3.6502
1499666400  3.6495
1499673600  3.6535
1499680800  3.6506
1499688000  3.6514
1499695200  3.6513
1499702400  3.6557
1499709600  3.6573
1499716800  3.6523
1499724000  3.6491
1499731200  3.6482
1499738400  3.6536
1499745600  3.6518
1499752800  3.6541
1499760000  3.6526
1499767200  3.6564
1499774400  3.6493
1499781600  3.6514
1499788800  3.6437
1499796000  3.6447
1499803200  3.6484
1499810400  3.6460
1499817600  3.6476
1499824800  3.6490
1499832000  3.6471
1499839200  3.6442
1499846400  3.6463
1499853600  3.6414
1499860800  3.6422
1499868000  3.6426
1499875200  3.6441
1499882400  3.6402
1499889600  3.6427
1499896800  3.6389
1499904000  3.6405
1499911200  3.6395
1499918400  3.6410
1499925600  3.6396
1499932800  3.6423
1499940000  3.6396
1499947200  3.6382
1499954400  3.6418
1499961600  3.6399
1499968800  3.6379
1499976000  3.6395
1499983200  3.6372
1499990400  3.6408
1499997600  3.6365
1500004800  3.6366
1500012000  3.6365
1500019200  3.6319
1500026400  3.6305
1500033600  3.6301
1500040800  3.6290
1500048000  3.6347
1500055200  3.6408
1500062400  3.6405
1500069600  3.6400
1500076800  3.6405
1500084000  3.6380
1500091200  3.6395
1500098400  3.6361
1500105600  3.6400
1500112800  3.6380
1500120000  3.6396
1500127200  3.6397
1500134400  3.6407
1500141600  3.6393
1500148800  3.6393
1500156000  3.6388
1500163200  3.6404
1500170400  3.6386
1500177600  3.6399
1500184800  3.6370
1500192000  3.6382
1500199200  3.6367
1500206400  3.6358
1500213600  3.6357
1500220800  3.6391
1500228000  3.6395
1500235200  3.6407
1500242400  3.6388
1500249600  3.6396
1500256800  3.6382
1500264000  3.6294
1500271200  3.6260
1500278400  3.6271
1500285600  3.6257
1500292800  3.6274
1500300000  3.6281
1500307200  3.6284
1500314400  3.6252
1500321600  3.6229
1500328800  3.6212
1500336000  3.6203
1500343200  3.6203
1500350400  3.6228
1500357600  3.6200
1500364800  3.6230
1500372000  3.6196
1500379200  3.6223
1500386400  3.5844
1500393600  3.5855
1500400800  3.5842
1500408000  3.5791
1500415200  3.5736
1500422400  3.6293
1500429600  3.5819
1500436800  3.5845
1500444000  3.5822
1500451200  3.5721
1500458400  3.5727
1500465600  3.5658
1500472800  3.5649
1500480000  3.5668
1500487200  3.5645
1500494400  3.5796
1500501600  3.5528
1500508800  3.5529
1500516000  3.5807
1500523200  3.5809
1500530400  3.5819
1500537600  3.5818
1500544800  3.5855
1500552000  3.5780
1500559200  3.5772
1500566400  3.5772
1500573600  3.5737
1500580800  3.5794
1500588000  3.5808
1500595200  3.5836
1500602400  3.5813
1500609600  3.5809
1500616800  3.5812
1500624000  3.5735
1500631200  3.5730
1500638400  3.5758
1500645600  3.5740
1500652800  3.5720
1500660000  3.5731
1500667200  3.5755
1500674400  3.5760
1500681600  3.5768
1500688800  3.5768
1500696000  3.5788
1500703200  3.5759
1500710400  3.5777
1500717600  3.5761
1500724800  3.5771
1500732000  3.5755
1500739200  3.5775
1500746400  3.5770
1500753600  3.5781
1500760800  3.5783
1500768000  3.5795
1500775200  3.5776
1500782400  3.5790
1500789600  3.5802
1500796800  3.5800
1500804000  3.5774
1500811200  3.5796
1500818400  3.5772
1500825600  3.5792
1500832800  3.5774
1500840000  3.5780
1500847200  3.5775
1500854400  3.5770
1500861600  3.5763
1500868800  3.5757
1500876000  3.5738
1500883200  3.5749
1500890400  3.5736
1500897600  3.5745
1500904800  3.5741
1500912000  3.5762
1500919200  3.5661
1500926400  3.5725
1500933600  3.5719
1500940800  3.5710
1500948000  3.5738
1500955200  3.5736
1500962400  3.5703
1500969600  3.5740
1500976800  3.5511
1500984000  3.5531
1500991200  3.5132
1500998400  3.5123
1501005600  3.5478
1501012800  3.5490
1501020000  3.5480
1501027200  3.5484
1501034400  3.5487
1501041600  3.5493
1501048800  3.5487
1501056000  3.5458
1501063200  3.5455
1501070400  3.5416
1501077600  3.5481
1501084800  3.5519
1501092000  3.5511
1501099200  3.5533
1501106400  3.5539
1501113600  3.5554
1501120800  3.5547
1501128000  3.5566
1501135200  3.5557
1501142400  3.5590
1501149600  3.5528
1501156800  3.5515
1501164000  3.5506
1501171200  3.5517
1501178400  3.5402
1501185600  3.5431
1501192800  3.5407
1501200000  3.5509
1501207200  3.5493
1501214400  3.5493
1501221600  3.5501
1501228800  3.5510
1501236000  3.5457
1501243200  3.5469
1501250400  3.5453
1501257600  3.5461
1501264800  3.5431
1501272000  3.5435
1501279200  3.5463
1501286400  3.5440
1501293600  3.5433
1501300800  3.5455
1501308000  3.5416
1501315200  3.5454
1501322400  3.5408
1501329600  3.5417
1501336800  3.5395
1501344000  3.5394
1501351200  3.5384
1501358400  3.5422
1501365600  3.5403
1501372800  3.5498
1501380000  3.5399
1501387200  3.5400
1501394400  3.5403
1501401600  3.5390
1501408800  3.5365
1501416000  3.5460
1501423200  3.5446
1501430400  3.5480
1501437600  3.5462
1501444800  3.5468
1501452000  3.5454
1501459200  3.5465
1501466400  3.5458
1501473600  3.5464
1501480800  3.5370
1501488000  3.5386
1501495200  3.5374
1501502400  3.5464
1501509600  3.5469
1501516800  3.5362
1501524000  3.5353
1501531200  3.5353
1501538400  3.5370
1501545600  3.5353
1501552800  3.5364
1501560000  3.5380
1501567200  3.5389
1501574400  3.5453
1501581600  3.5426
1501588800  3.5366
1501596000  3.5355
1501603200  3.5368
1501610400  3.5356
1501617600  3.5358
1501624800  3.5353
1501632000  3.5358
1501639200  3.5437
1501646400  3.5424
1501653600  3.5361
1501660800  3.5355
1501668000  3.5337
1501675200  3.5336
1501682400  3.5331
1501689600  3.5407
1501696800  3.5386
1501704000  3.5362
1501711200  3.5324
1501718400  3.5313
1501725600  3.5285
1501732800  3.5293
1501740000  3.5306
1501747200  3.5311
1501754400  3.5300
1501761600  3.5287
1501768800  3.5267
1501776000  3.5265
1501783200  3.5296
1501790400  3.5323
1501797600  3.5306
1501804800  3.5322
1501812000  3.5226
1501819200  3.5312
1501826400  3.5306
1501833600  3.5307
1501840800  3.5286
1501848000  3.5292
1501855200  3.5287
1501862400  3.5278
1501869600  3.5269
1501876800  3.5352
1501884000  3.5325
1501891200  3.5353
1501898400  3.5354
1501905600  3.5359
1501912800  3.5349
1501920000  3.5362
1501927200  3.5349
1501934400  3.5363
1501941600  3.5349
1501948800  3.5374
1501956000  3.5367
1501963200  3.5372
1501970400  3.5343
1501977600  3.5369
1501984800  3.5369
1501992000  3.5365
1501999200  3.5345
1502006400  3.5367
1502013600  3.5328
1502020800  3.5333
1502028000  3.5329
1502035200  3.5321
1502042400  3.5312
1502049600  3.5334
1502056800  3.5310
1502064000  3.5329
1502071200  3.5319
1502078400  3.5326
1502085600  3.5323
1502092800  3.5308
1502100000  3.5309
1502107200  3.5307
1502114400  3.5311
1502121600  3.5325
1502128800  3.5419
1502136000  3.5409
1502143200  3.5344
1502150400  3.5403
1502157600  3.5402
1502164800  3.5422
1502172000  3.5428
1502179200  3.5473
1502186400  3.5427
1502193600  3.5425
1502200800  3.5411
1502208000  3.5402
1502215200  3.5393
1502222400  3.5418
1502229600  3.5373
1502236800  3.5384
1502244000  3.5380
1502251200  3.5376
1502258400  3.5369
1502265600  3.5381
1502272800  3.5368
1502280000  3.5372
1502287200  3.5383
1502294400  3.5403
1502301600  3.5322
1502308800  3.5415
1502316000  3.5401
1502323200  3.5453
1502330400  3.5442
1502337600  3.5449
1502344800  3.5465
1502352000  3.5451
1502359200  3.5453
1502366400  3.5455
1502373600  3.5452
1502380800  3.5454
1502388000  3.5449
1502395200  3.5471
1502402400  3.5422
1502409600  3.5437
1502416800  3.5448
1502424000  3.5462
1502431200  3.5340
1502438400  3.5302
1502445600  3.5372
1502452800  3.5367
1502460000  3.5349
1502467200  3.5360
1502474400  3.5329
1502481600  3.5341
1502488800  3.5345
1502496000  3.5359
1502503200  3.5349
1502510400  3.5372
1502517600  3.5354
1502524800  3.5372
1502532000  3.5355
1502539200  3.5364
1502546400  3.5354
1502553600  3.5363
1502560800  3.5347
1502568000  3.5367
1502575200  3.5367
1502582400  3.5385
1502589600  3.5378
1502596800  3.5395
1502604000  3.5373
1502611200  3.5377
1502618400  3.5361
1502625600  3.5370
1502632800  3.5362
1502640000  3.5417
1502647200  3.5370
1502654400  3.5399
1502661600  3.5367
1502668800  3.5373
1502676000  3.5373
1502683200  3.5385
1502690400  3.5370
1502697600  3.5386
1502704800  3.5360
1502712000  3.5362
1502719200  3.5337
1502726400  3.5434
1502733600  3.5473
1502740800  3.5402
1502748000  3.5388
1502755200  3.5391
1502762400  3.5370
1502769600  3.5376
1502776800  3.5372
1502784000  3.5424
1502791200  3.5319
1502798400  3.5324
1502805600  3.5406
1502812800  3.5409
1502820000  3.5445
1502827200  3.5395
1502834400  3.5366
1502841600  3.5368
1502848800  3.5357
1502856000  3.5398
1502863200  3.5270
1502870400  3.5250
1502877600  3.5226
1502884800  3.5246
1502892000  3.5209
1502899200  3.5224
1502906400  3.5218
1502913600  3.5177
1502920800  3.5210
1502928000  3.5183
1502935200  3.5180
1502942400  3.5184
1502949600  3.5255
1502956800  3.5108
1502964000  3.5115
1502971200  3.5028
1502978400  3.5014
1502985600  3.4991
1502992800  3.4979
1503000000  3.4991
1503007200  3.4974
1503014400  3.4918
1503021600  3.4972
1503028800  3.4968
1503036000  3.4964
1503043200  3.4821
1503050400  3.4829
1503057600  3.6149
1503064800  3.4816
1503072000  3.4874
1503079200  3.4928
1503086400  3.4945
1503093600  3.4945
1503100800  3.4967
1503108000  3.4963
1503115200  3.4977
1503122400  3.5010
1503129600  3.4977
1503136800  3.4970
1503144000  3.4995
1503151200  3.4984
1503158400  3.4981
1503165600  3.4972
1503172800  3.4989
1503180000  3.4963
1503187200  3.4976
1503194400  3.4958
1503201600  3.4977
1503208800  3.4977
1503216000  3.4984
1503223200  3.4959
1503230400  3.4964
1503237600  3.4960
1503244800  3.4960
1503252000  3.4955
1503259200  3.4983
1503266400  3.4982
1503273600  3.5007
1503280800  3.4981
1503288000  3.4967
1503295200  3.5003
1503302400  3.5013
1503309600  3.5003
1503316800  3.4993
1503324000  3.4993
1503331200  3.4998
1503338400  3.4953
1503345600  3.5023
1503352800  3.5001
1503360000  3.5040
1503367200  3.5028
1503374400  3.5038
1503381600  3.5038
1503388800  3.5071
1503396000  3.5036
1503403200  3.5133
1503410400  3.5089
1503417600  3.5088
1503424800  3.5084
1503432000  3.5099
1503439200  3.5003
1503446400  3.5016
1503453600  3.5013
1503460800  3.5078
1503468000  3.4745
1503475200  3.5018
1503482400  3.4944
1503489600  3.4952
1503496740  3.4978
1503496800  3.4978
1503504000  3.4984
1503511200  3.4981
1503518400  3.5081
1503525600  3.5103
1503532800  3.5112
1503540000  3.5082
1503547200  3.5089
1503554400  3.5070
1503561600  3.5078
1503568800  3.5061
1503576000  3.5061
1503583200  3.5057
1503590400  3.5147
1503597600  3.5138
1503604800  3.5131
1503612000  3.5129
1503619200  3.5105
1503626400  3.5098
1503633600  3.5111
1503640800  3.5105
1503648000  3.5120
1503655200  3.5086
1503669600  3.5069
1503676800  3.5068
1503684000  3.5057
1503691200  3.5066
1503698400  3.5018
1503705600  3.5063
1503712800  3.5077
1503720000  3.5115
1503727200  3.5094
1503734400  3.5072
1503741600  3.5046
1503748800  3.5060
1503756000  3.5046
1503763200  3.5062
1503770400  3.5055
1503777600  3.5080
1503784800  3.5063
1503792000  3.5098
1503799200  3.5078
1503806400  3.5091
1503813600  3.5079
1503820800  3.5140
1503828000  3.5132
1503835200  3.5144
1503842400  3.5143
1503849600  3.5165
1503856800  3.5138
1503864000  3.5144
1503871200  3.5147
1503878400  3.5156
1503885600  3.5131
1503892800  3.5158
1503900000  3.5121
1503907200  3.5138
1503914400  3.5112
1503921600  3.5333
1503928800  3.5322
1503936000  3.5338
1503943200  3.5121
1503950400  3.5133
1503957600  3.5135
1503964800  3.5080
1503972000  3.5127
1503979200  3.5139
1503986400  3.5107
1503993600  3.5146
1504000800  3.5129
1504008000  3.5177
1504015200  3.5164
1504022400  3.4925
1504029600  3.4893
1504036800  3.4905
1504044000  3.4864
1504051200  3.4887
1504058400  3.4885
1504065600  3.4888
1504072800  3.5129
1504080000  3.5060
1504087200  3.5004
1504094400  3.5007
1504101600  3.4995
1504108800  3.4993
1504116000  3.5075
1504123200  3.5069
1504130400  3.5048
1504137600  3.5046
1504144800  3.4767
1504152000  3.5043
1504159200  3.5033
1504166400  3.4858
1504173600  3.4934
1504180800  3.5028
1504188000  3.5033
1504195200  3.5045
1504202400  3.5006
1504209600  3.5043
1504216800  3.5033
1504231200  3.5014
1504224000  3.5108
1504238400  3.5017
1504245600  3.5003
1504252800  3.5023
1504260000  3.5004
1504267200  3.5032
1504274400  3.5026
1504281600  3.5010
1504288800  3.5012
1504296000  3.5020
1504303200  3.6317
1504310400  3.4933
1504317600  3.4927
1504324800  3.4942
1504332000  3.4944
1504339200  3.4945
1504346400  3.4944
1504353600  3.4966
1504360800  3.4943
1504368000  3.4943
1504375200  3.4934
1504382400  3.4962
1504389600  3.4941
1504396800  3.4945
1504404000  3.4942
1504411200  3.4939
1504418400  3.4942
1504425600  3.4939
1504432800  3.4920
1504440000  3.4928
1504447200  3.4938
1504454400  3.4948
1504461600  3.4934
1504468800  3.4938
1504476000  3.4936
1504483200  3.4945
1504490400  3.4926
1504497600  3.4933
1504504800  3.4922
1504512000  3.4946
1504519200  3.5101
1504526400  3.4962
1504533600  3.4951
1504540800  3.4978
1504548000  3.4951
1504555200  3.4951
1504562400  3.4935
1504569600  3.4879
1504576800  3.4924
1504584000  3.4929
1504591200  3.4898
1504598400  3.4952
1504605600  3.4952
1504612800  3.4957
1504620000  3.4952
1504627200  3.4952
1504634400  3.5329
1504641600  3.5412
1504648800  3.5393
1504656000  3.5385
1504663200  3.5370
1504670400  3.5483
1504677600  3.5304
1504684800  3.5378
1504692000  3.5361
1504699200  3.5349
1504706400  3.5365
1504713600  3.5364
1504720800  3.5360
1504728000  3.5352
1504735200  3.5441
1504742400  3.5452
1504749600  3.5431
1504756800  3.5456
1504764000  3.5464
1504771200  3.5412
1504778400  3.5350
1504785600  3.5385
1504792800  3.5436
1504800000  3.5445
1504807200  3.5436
1504814400  3.5391
1504821600  3.5461
1504828800  3.6735
1504836000  3.5462
1504843200  3.5466
1504850400  3.5455
1504857600  3.5410
1504864800  3.5373
1504872000  3.5371
1504879200  3.5326
1504886400  3.5410
1504893600  3.5396
1504900800  3.5479
1504908000  3.5443
1504915200  3.5400
1504922400  3.5395
1504929600  3.5422
1504936800  3.5377
1504944000  3.5387
1504951200  3.5372
1504958400  3.5382
1504965600  3.5367
1504972800  3.5381
1504980000  3.5369
1504987200  3.5374
1504994400  3.5376
1505001600  3.5376
1505008800  3.5364
1505016000  3.5507
1505023200  3.5509
1505030400  3.5516
1505037600  3.5500
1505044800  3.5507
1505052000  3.5495
1505059200  3.5509
1505066400  3.5505
1505073600  3.5516
1505080800  3.5414
1505088000  3.5432
1505095200  3.5411
1505102400  3.5419
1505109600  3.5394
1505116800  3.5405
1505124000  3.5405
1505131200  3.5413
1505138400  3.5384
1505145600  3.5443
1505152800  3.5390
1505160000  3.5403
1505167200  3.5397
1505174400  3.5422
1505181600  3.5428
1505188800  3.5407
1505196000  3.5388
1505203200  3.5385
1505210400  3.5436
1505217600  3.5389
1505224800  3.5354
1505232000  3.5383
1505239200  3.5367
1505246400  3.5416
1505253600  3.5420
1505260800  3.5431
1505268000  3.5409
1505275200  3.5428
1505282400  3.5406
1505289600  3.5350
1505296800  3.5331
1505304000  3.5321
1505311200  3.5283
1505318400  3.5316
1505325600  3.5311
1505332800  3.5311
1505340000  3.5303
1505347200  3.5303
1505354400  3.5274
1505361600  3.5278
1505368800  3.5265
1505376000  3.5299
1505383200  3.5296
1505390400  3.5281
1505397600  3.5336
1505404800  3.5291
1505412000  3.5265
1505419200  3.5392
1505426400  3.5414
1505433600  3.5440
1505440800  3.5412
1505448000  3.5423
1505455200  3.5371
1505462400  3.5200
1505469600  3.5347
1505476800  3.5373
1505484000  3.5371
1505491200  3.5378
1505498400  3.5334
1505505600  3.5353
1505512800  3.5363
1505520000  3.5397
1505527200  3.5376
1505534400  3.5388
1505541600  3.5409
1505548800  3.5390
1505556000  3.5392
1505563200  3.5411
1505570400  3.5369
1505577600  3.5361
1505584800  3.5343
1505592000  3.5370
1505599200  3.5340
1505606400  3.5370
1505613600  3.5362
1505620800  3.5391
1505628000  3.5361
1505635200  3.5347
1505642400  3.5345
1505649600  3.5366
1505656800  3.5357
1505664000  3.5374
1505671200  3.4970
1505678400  3.4953
1505685600  3.4992
1505692800  3.4996
1505700000  3.4988
1505707200  3.5001
1505714400  3.4985
1505721600  3.4984
1505728800  3.5030
1505736000  3.5040
1505743200  3.5622
1505750400  3.5616
1505757600  3.5590
1505764800  3.5632
1505772000  3.5617
1505779200  3.5625
1505786400  3.5614
1505793600  3.5634
1505800800  3.5555
1505808000  3.5568
1505815200  3.5311
1505822400  3.5336
1505829600  3.5382
1505836800  3.5338
1505844000  3.5113
1505851200  3.5100
1505858400  3.5072
1505865600  3.5101
1505872800  3.5065
1505880000  3.5018
1505887200  3.5025
1505894400  3.4927
1505901600  3.4908
1505908800  3.4911
1505916000  3.4880
1505923200  3.4948
1505930400  3.4838
1505937600  3.4936
1505944800  3.4920
1505952000  3.5236
1505959200  3.4905
1505966400  3.4838
1505973600  3.4975
1505980800  3.4783
1505988000  3.4804
1505995200  3.4810
1506002400  3.4207
1506009600  3.4211
1506016800  3.4251
1506024000  3.4235
1506031200  3.4231
1506038400  3.4244
1506045600  3.4191
1506052800  3.4197
1506060000  3.4226
1506067200  3.4108
1506074400  3.4094
1506081600  3.4066
1506088800  3.4048
1506096000  3.4059
1506103200  3.4020
1506110400  3.4041
1506117600  3.4034
1506124800  3.4029
1506132000  3.4025
1506139200  3.4033
1506146400  3.3998
1506153600  3.4016
1506160800  3.3995
1506168000  3.4010
1506175200  3.3997
1506182400  3.4008
1506189600  3.3882
1506196800  3.3899
1506204000  3.3995
1506211200  3.3997
1506218400  3.3994
1506225600  3.3998
1506232800  3.3990
1506240000  3.4015
1506247200  3.3998
1506254400  3.4003
1506261600  3.3991
1506268800  3.4011
1506276000  3.3980
1506283200  3.4010
1506290400  3.3996
1506297600  3.4001
1506304800  3.3988
1506312000  3.4005
1506319200  3.3997
1506326400  3.4063
1506333600  3.4052
1506340800  3.4126
1506348000  3.4053
1506355200  3.4051
1506362400  3.4040
1506369600  3.4044
1506376800  3.4081
1506384000  3.4084
1506391200  3.4036
1506398400  3.4078
1506405600  3.4022
1506412800  3.4004
1506420000  3.4060
1506427200  3.3976
1506434400  3.3934
1506441600  3.4001
1506448800  3.3966
1506456000  3.3978
1506463200  3.3971
1506470400  3.4293
1506477600  3.5236
1506484800  3.5267
1506492000  3.5207
1506499200  3.5130
1506506400  3.4140
1506513600  3.4038
1506520800  3.3870
1506528000  3.3899
1506535200  3.3881
1506542400  3.3904
1506549600  3.3893
1506556800  3.3875
1506564000  3.3891
1506571200  3.3896
1506578400  3.3880
1506585600  3.3844
1506592800  3.3821
1506600000  3.3824
1506607200  3.3831
1506614400  3.3826
1506621600  3.3908
1506628800  3.3904
1506636000  3.3963
1506643200  3.4097
1506650400  3.4172
1506657600  3.4053
1506664800  3.4211
1506672000  3.3976
1506679200  3.3977
1506686400  3.4085
1506693600  3.4040
1506700800  3.4043
1506708000  3.4052
1506715200  3.3933
1506722400  3.4010
1506729600  3.4060
1506736800  3.4033
1506744000  3.4164
1506751200  3.4144
1506758400  3.4073
1506765600  3.4049
1506772800  3.4073
1506780000  3.4056
1506787200  3.4045
1506794400  3.4601
1506801600  3.4078
1506808800  3.3988
1506823200  3.4063
1506816000  3.4074
1506830400  3.4085
1506837600  3.4078
1506844800  3.4089
1506852000  3.4062
1506859200  3.4068
1506866400  3.4038
1506873600  3.4056
1506880800  3.4045
1506888000  3.4067
1506895200  3.4063
1506902400  3.4079
1506909600  3.4069
1506916800  3.4088
1506924000  3.4074
1506931200  3.4088
1506938400  3.4074
1506945600  3.4077
1506952800  3.4063
1506960000  3.4039
1506967200  3.4010
1506974400  3.4034
1506981600  3.4000
1506988800  3.4049
1506996000  3.4048
1507003200  3.4067
1507010400  3.4059
1507017600  3.4041
1507024800  3.4034
1507032000  3.4031
1507039200  3.4031
1507046400  3.4034
1507053600  3.4082
1507060800  3.4042
1507068000  3.4003
1507075200  3.4014
1507082400  3.3989
1507089600  3.3669
1507096800  3.3181
1507104000  3.3145
1507111200  3.3122
1507118400  3.3120
1507125600  3.3145
1507132800  3.3126
1507140000  3.3069
1507147200  3.3073
1507154400  3.3051
1507161600  3.3070
1507168800  3.3061
1507176000  3.3125
1507183200  3.3154
1507190400  3.3075
1507197600  3.3058
1507204800  3.3064
1507212000  3.3053
1507219200  3.3052
1507226400  3.3030
1507233600  3.3046
1507240800  3.3114
1507248000  3.2891
1507255200  3.2845
1507262400  3.2942
1507269600  3.3017
1507276800  3.3133
1507284000  3.3095
1507291200  3.3106
1507298400  3.3127
1507305600  3.3123
1507312800  3.3115
1507320000  3.3113
1507327200  3.3100
1507334400  3.3099
1507341600  3.3101
1507348800  3.3119
1507356000  3.3114
1507363200  3.3142
1507370400  3.3114
1507377600  3.3130
1507384800  3.3101
1507392000  3.3107
1507399200  3.3041
1507406400  3.3112
1507413600  3.3089
1507420800  3.3097
1507428000  3.3086
1507435200  3.3107
1507442400  3.3102
1507449600  3.3143
1507456800  3.3107
1507464000  3.3105
1507471200  3.3097
1507478400  3.3108
1507485600  3.3089
1507492800  3.3095
1507500000  3.2812
1507507200  3.2729
1507514400  3.3092
1507521600  3.3107
1507528800  3.3093
1507536000  3.3031
1507543200  3.3016
1507550400  3.3046
1507557600  3.3102
1507564800  3.3150
1507572000  3.3133
1507579200  3.3140
1507586400  3.3112
1507593600  3.3041
1507600800  3.3027
1507608000  3.2992
1507615200  3.3022
1507622400  3.3037
1507629600  3.2999
1507636800  3.3010
1507644000  3.2992
1507651200  3.3021
1507658400  3.3007
1507665600  3.3074
1507672800  3.3028
1507680000  3.3131
1507687200  3.3018
1507694400  3.3030
1507701600  3.3022
1507708800  3.3272
1507716000  3.2958
1507723200  3.2946
1507730400  3.2930
1507737600  3.2963
1507744800  3.3000
1507752000  3.2990
1507759200  3.3050
1507766400  3.3057
1507773600  3.3103
1507780800  3.3761
1507788000  3.3045
1507795200  3.3001
1507802400  3.2945
1507809600  3.2971
1507816800  3.2966
1507824000  3.2990
1507831200  3.2960
1507838400  3.2969
1507845600  3.3036
1507852800  3.3032
1507860000  3.3019
1507867200  3.3029
1507874400  3.2960
1507881600  3.2964
1507888800  3.2951
1507896000  3.2968
1507903200  3.2989
1507910400  3.3028
1507917600  3.2985
1507924800  3.3047
1507932000  3.3092
1507939200  3.3121
1507946400  3.3112
1507953600  3.3105
1507960800  3.3085
1507968000  3.3088
1507975200  3.3808
1507982400  3.3875
1507989600  3.3794
1507996800  3.3802
1508004000  3.3107
1508011200  3.3120
1508018400  3.3102
1508025600  3.3119
1508032800  3.3113
1508040000  3.3127
1508047200  3.3131
1508054400  3.3119
1508061600  3.3103
1508068800  3.3120
1508076000  3.3114
1508083200  3.3128
1508090400  3.3128
1508097600  3.3139
1508104800  3.3127
1508112000  3.3131
1508119200  3.3126
1508126400  3.3147
1508133600  3.3135
1508140800  3.3135
1508148000  3.3118
1508155200  3.3138
1508162400  3.3135
1508169600  3.3145
1508176800  3.3126
1508184000  3.3358
1508191200  3.3314
1508198400  3.3376
1508205600  3.3336
1508212800  3.3259
1508220000  3.3272
1508227200  3.3254
1508234400  3.3843
1508241600  3.3277
1508248800  3.3269
1508256000  3.3247
1508263200  3.3246
1508270400  3.3307
1508277600  3.3311
1508284800  3.3323
1508292000  3.3310
1508299200  3.3325
1508306400  3.3306
1508313600  3.3280
1508320800  3.3281
1508328000  3.3396
1508335200  3.3269
1508342400  3.3290
1508349600  3.3275
1508356800  3.3312
1508364000  3.3263
1508371200  3.3272
1508378400  3.3239
1508385600  3.3260
1508392800  3.3269
1508400000  3.3260
1508407200  3.3245
1508414400  3.3248
1508421600  3.3317
1508428800  3.3159
1508436000  3.3151
1508443200  3.3272
1508450400  3.3243
1508457600  3.3240
1508464800  3.3236
1508472000  3.3352
1508479200  3.3355
1508486400  3.3339
1508493600  3.3353
1508500800  3.3342
1508508000  3.3337
1508515200  3.3373
1508522400  3.3354
1508529600  3.3270
1508536800  3.3263
1508544000  3.3266
1508551200  3.3246
1508558400  3.3262
1508565600  3.3266
1508572800  3.3275
1508580000  3.3273
1508587200  3.3281
1508594400  3.3271
1508601600  3.3274
1508608800  3.3252
1508616000  3.3263
1508623200  3.3253
1508630400  3.3268
1508637600  3.3330
1508644800  3.3351
1508652000  3.3380
1508659200  3.3403
1508666400  3.3393
1508673600  3.3402
1508680800  3.3375
1508688000  3.3333
1508695200  3.3305
1508702400  3.3318
1508709600  3.3320
1508716800  3.3328
1508724000  3.3294
1508731200  3.3274
1508738400  3.3235
1508745600  3.3243
1508752800  3.3240
1508760000  3.3333
1508767200  3.3271
1508774400  3.3270
1508781600  3.3254
1508788800  3.3340
1508796000  3.3263
1508803200  3.3305
1508810400  3.3343
1508817600  3.3242
1508824800  3.3273
1508832000  3.3329
1508839200  3.3315
1508846400  3.3237
1508853600  3.3221
1508860800  3.3236
1508868000  3.3207
1508875200  3.3224
1508882400  3.3199
1508889600  3.3210
1508896800  3.3196
1508904000  3.3233
1508911200  3.3185
1508918400  3.3156
1508925600  3.3073
1508932800  3.3088
1508940000  3.3029
1508947200  3.3060
1508954400  3.3093
1508961600  3.3145
1508968800  3.3100
1508976000  3.3107
1508983200  3.3097
1508990400  3.3135
1508997600  3.3079
1509004800  3.3132
1509012000  3.3077
1509019200  3.3098
1509026400  3.3104
1509033600  3.3103
1509040800  3.3087
1509048000  3.3070
1509055200  3.3051
1509062400  3.3066
1509069600  3.3039
1509076800  3.3055
1509084000  3.3062
1509091200  3.2996
1509098400  3.3003
1509105600  3.3017
1509112800  3.2994
1509120000  3.2985
1509127200  3.2990
1509134400  3.2959
1509141600  3.2876
1509148800  3.2978
1509156000  3.2927
1509163200  3.3011
1509170400  3.2989
1509177600  3.3008
1509184800  3.2997
1509192000  3.3002
1509199200  3.2987
1509206400  3.3039
1509213600  3.3018
1509220800  3.3045
1509228000  3.3006
1509235200  3.3017
1509242400  3.2998
1509249600  3.2995
1509256800  3.2992
1509264000  3.2994
1509271200  3.2994
1509278400  3.2988
1509285600  3.2979
1509292800  3.2981
1509300000  3.2980
1509307200  3.2968
1509314400  3.2964
1509321600  3.2964
1509328800  3.2956
1509336000  3.2943
1509343200  3.2931
1509350400  3.2932
1509357600  3.2923
1509364800  3.2914
1509372000  3.2914
1509379200  3.2945
1509386400  3.2933
1509393600  3.3592
1509400800  3.2959
1509408000  3.2975
1509415200  3.2958
1509422400  3.2952
1509429600  3.2871
1509436800  3.2889
1509444000  3.2884
1509451200  3.2920
1509458400  3.2923
1509465600  3.2911
1509472800  3.2931
1509480000  3.2930
1509487200  3.2928
1509501600  3.3035
1509494400  3.3061
1509508800  3.3032
1509516000  3.3074
1509523200  3.3008
1509530400  3.2992
1509537600  3.2981
1509544800  3.2962
1509552000  3.2970
1509559200  3.2959
1509566400  3.2953
1509573600  3.2952
1509580800  3.3013
1509588000  3.3006
1509595200  3.3033
1509602400  3.3028
1509609600  3.2993
1509616800  3.2992
1509624000  3.2983
1509631200  3.2960
1509638400  3.3071
1509645600  3.3054
1509652800  3.3050
1509660000  3.3003
1509667200  3.3053
1509674400  3.3034
1509681600  3.3067
1509688800  3.3045
1509696000  3.2987
1509703200  3.3001
1509710400  3.3017
1509717600  3.3024
1509724800  3.3028
1509732000  3.3088
1509739200  3.2931
1509746400  3.3058
1509753600  3.2575
1509760800  3.2574
1509768000  3.3072
1509775200  3.3079
1509782400  3.3111
1509789600  3.3105
1509796800  3.3082
1509804000  3.3083
1509811200  3.3092
1509818400  3.3080
1509825600  3.3099
1509832800  3.3081
1509840000  3.3096
1509847200  3.3074
1509854400  3.3126
1509861600  3.3078
1509868800  3.3082
1509876000  3.3063
1509883200  3.3075
1509890400  3.3054
1509897600  3.3071
1509904800  3.3063
1509912000  3.3076
1509919200  3.3066
1509926400  3.3103
1509933600  3.3085
1509940800  3.3100
1509948000  3.3092
1509955200  3.3112
1509962400  3.3083
1509969600  3.3093
1509976800  3.3084
1509984000  3.2993
1509991200  3.2898
1509998400  3.2871
1510005600  3.2867
1510012800  3.2897
1510020000  3.2901
1510027200  3.2686
1510034400  3.2936
1510041600  3.2908
1510048800  3.2908
1510056000  3.2915
1510063200  3.2906
1510070400  3.2928
1510077600  3.2922
1510084800  3.2905
1510092000  3.2899
1510099200  3.2925
1510106400  3.2637
1510113600  3.2913
1510120800  3.2867
1510128000  3.2867
1510135200  3.2830
1510142400  3.2859
1510149600  3.3035
1510156800  3.3041
1510164000  3.3001
1510171200  3.3005
1510178400  3.2991
1510185600  3.3010
1510192800  3.2991
1510200000  3.3004
1510207200  3.2991
1510214400  3.2962
1510221600  3.3029
1510228800  3.2967
1510236000  3.2982
1510243200  3.2965
1510250400  3.3001
1510257600  3.2997
1510264800  3.3026
1510272000  3.3001
1510279200  3.2983
1510286400  3.3013
1510293600  3.3048
1510300800  3.2974
1510308000  3.3039
1510315200  3.3024
1510322400  3.3001
1510329600  3.2996
1510336800  3.2983
1510344000  3.3004
1510351200  3.2987
1510358400  3.2982
1510365600  3.2982
1510372800  3.2988
1510380000  3.2987
1510387200  3.2997
1510394400  3.2976
1510401600  3.2995
1510408800  3.2982
1510416000  3.2873
1510423200  3.2973
1510430400  3.2984
1510437600  3.2986
1510444800  3.2987
1510452000  3.2980
1510459200  3.2993
1510466400  3.2985
1510473600  3.3009
1510480800  3.2975
1510488000  3.2996
1510495200  3.2979
1510502400  3.2923
1510509600  3.2976
1510516800  3.2983
1510524000  3.2971
1510531200  3.2985
1510538400  3.2974
1510545600  3.2976
1510552800  3.2975
1510560000  3.2995
1510567200  3.2977
1510574400  3.2989
1510581600  3.2798
1510588800  3.2819
1510596000  3.2779
1510603200  3.2805
1510610400  3.3401
1510617600  3.2782
1510624800  3.2735
1510632000  3.2761
1510639200  3.2748
1510646400  3.2748
1510653600  3.2742
1510660800  3.2747
1510668000  3.2771
1510675200  3.2781
1510682400  3.2788
1510689600  3.2783
1510696800  3.2769
1510704000  3.2760
1510711200  3.2601
1510718400  3.2613
1510725600  3.2742
1510732800  3.2737
1510740000  3.2748
1510747200  3.2722
1510754400  3.2544
1510761600  3.2554
1510768800  3.2596
1510776000  3.2717
1510783200  3.2724
1510790400  3.2708
1510797600  3.2683
1510804800  3.2700
1510812000  3.2661
1510819200  3.2577
1510826400  3.2645
1510833600  3.2656
1510840800  3.2627
1510848000  3.2632
1510855200  3.2726
1510862400  3.2725
1510869600  3.2638
1510876800  3.2785
1510884000  3.2609
1510891200  3.2665
1510898400  3.2671
1510905600  3.2575
1510912800  3.2653
1510920000  3.2752
1510927200  3.2645
1510934400  3.2674
1510941600  3.2631
1510948800  3.2743
1510956000  3.2671
1510963200  3.2730
1510970400  3.2726
1510977600  3.2730
1510984800  3.2636
1510992000  3.2645
1510999200  3.2625
1511006400  3.2674
1511013600  3.2659
1511020800  3.2656
1511028000  3.2771
1511035200  3.2689
1511042400  3.2780
1511049600  3.2698
1511056800  3.2780
1511064000  3.2702
1511071200  3.2687
1511078400  3.2681
1511085600  3.2770
1511092800  3.2671
1511100000  3.2665
1511107200  3.2652
1511114400  3.2387
1511121600  3.2658
1511128800  3.2652
1511136000  3.2756
1511143200  3.2727
1511150400  3.2663
1511157600  3.2643
1511164800  3.2622
1511172000  3.2621
1511179200  3.2635
1511186400  3.2623
1511193600  3.2630
1511200800  3.2614
1511208000  3.2612
1511215200  3.2700
1511222400  3.2376
1511229600  3.2360
1511236800  3.2632
1511244000  3.2703
1511251200  3.2663
1511258400  3.2724
1511265600  3.2740
1511272800  3.2726
1511280000  3.2731
1511287200  3.2715
1511294400  3.2725
1511301600  3.2674
1511308800  3.2726
1511316000  3.2709
1511323200  3.2718
1511330400  3.2719
1511337600  3.2697
1511344800  3.2686
1511352000  3.2785
1511359200  3.2692
1511366400  3.2696
1511373600  3.2689
1511380800  3.2781
1511388000  3.2665
1511395200  3.2665
1511402400  3.2653
1511409600  3.2667
1511416800  3.2644
1511424000  3.2729
1511431200  3.2622
1511438400  3.2646
1511445600  3.2744
1511452800  3.2659
1511460000  3.2641
1511467200  3.2661
1511474400  3.2651
1511481600  3.2654
1511488800  3.2615
1511496000  3.2618
1511503200  3.2609
1511510400  3.2631
1511517600  3.2612
1511524800  3.2700
1511532000  3.2635
1511539200  3.2616
1511546400  3.2601
1511553600  3.2583
1511560800  3.2572
1511568000  3.2581
1511575200  3.2577
1511582400  3.2581
1511589600  3.2664
1511596800  3.2585
1511604000  3.2583
1511611200  3.2672
1511618400  3.2673
1511625600  3.2605
1511632800  3.2681
1511640000  3.2692
1511647200  3.2589
1511654400  3.2584
1511661600  3.2559
1511668800  3.2659
1511676000  3.2560
1511683200  3.2535
1511690400  3.2562
1511697600  3.2576
1511704800  3.2658
1511712000  3.2673
1511719200  3.2552
1511726400  3.2580
1511733600  3.2552
1511740800  3.2571
1511748000  3.2555
1511755200  3.2564
1511762400  3.2536
1511769600  3.2564
1511776800  3.2539
1511784000  3.2511
1511791200  3.2645
1511798400  3.2636
1511805600  3.2625
1511812800  3.2632
1511820000  3.2618
1511827200  3.2641
1511834400  3.2517
1511841600  3.2651
1511848800  3.2566
1511856000  3.2670
1511863200  3.2653
1511870400  3.2668
1511877600  3.2651
1511884800  3.2657
1511892000  3.2594
1511899200  3.2616
1511906400  3.2656
1511913600  3.2672
1511920800  3.2666
1511928000  3.2671
1511935200  3.2666
1511942400  3.2683
1511949600  3.2652
1511956800  3.2673
1511964000  3.2669
1511971200  3.2687
1511978400  3.2625
1511985600  3.2674
1511992800  3.2776
1512000000  3.2907
1512007200  3.2900
1512014400  3.2968
1512021600  3.2899
1512028800  3.2905
1512036000  3.2889
1512043200  3.2893
1512050400  3.2869
1512057600  3.2830
1512064800  3.2824
1512072000  3.2843
1512079200  3.2826
1512093600  3.2819
1512086400  3.2830
1512100800  3.2826
1512108000  3.2792
1512115200  3.2807
1512122400  3.2856
1512129600  3.2842
1512136800  3.2820
1512144000  3.2814
1512151200  3.2830
1512158400  3.2841
1512165600  3.2824
1512172800  3.2834
1512180000  3.2818
1512187200  3.2822
1512194400  3.2783
1512201600  3.2746
1512208800  3.2795
1512216000  3.2791
1512223200  3.2791
1512230400  3.2781
1512237600  3.2778
1512244800  3.2796
1512252000  3.2778
1512259200  3.2807
1512266400  3.2785
1512273600  3.2792
1512280800  3.2789
1512288000  3.2802
1512295200  3.2788
1512302400  3.2793
1512309600  3.2763
1512316800  3.2782
1512324000  3.2696
1512331200  3.2772
1512338400  3.2768
1512345600  3.2780
1512352800  3.2772
1512360000  3.2783
1512367200  3.2825
1512374400  3.2765
1512381600  3.2747
1512388800  3.2749
1512396000  3.2725
1512403200  3.2732
1512410400  3.2661
1512417600  3.2666
1512424800  3.2601
1512432000  3.2672
1512439200  3.2643
1512446400  3.2685
1512453600  3.2620
1512460800  3.2622
1512468000  3.2612
1512475200  3.2597
1512482400  3.2646
1512489600  3.2656
1512496800  3.2695
1512504000  3.2791
1512511200  3.2752
1512518400  3.2796
1512525600  3.2754
1512532800  3.2736
1512540000  3.2676
1512547200  3.2731
1512554400  3.2705
1512561600  3.2746
1512568800  3.2707
1512576000  3.2723
1512583200  3.2733
1512590400  3.2736
1512597600  3.2733
1512604800  3.2741
1512612000  3.2739
1512619200  3.2739
1512626400  3.2749
1512633600  3.2736
1512640800  3.2719
1512648000  3.2738
1512655200  3.2622
1512662400  3.2640
1512669600  3.2618
1512676800  3.2631
1512684000  3.2619
1512691200  3.2605
1512698400  3.2594
1512705600  3.2604
1512712800  3.2577
1512720000  3.2574
1512727200  3.2554
1512734400  3.2555
1512741600  3.2519
1512748800  3.2536
1512756000  3.2529
1512763200  3.2530
1512770400  3.2512
1512777600  3.2542
1512784800  3.2522
1512792000  3.2535
1512799200  3.2615
1512806400  3.2635
1512813600  3.2620
1512820800  3.2631
1512828000  3.2614
1512835200  3.2613
1512842400  3.2584
1512849600  3.2729
1512856800  3.2694
1512864000  3.2705
1512871200  3.2712
1512878400  3.2655
1512885600  3.2622
1512892800  3.2623
1512900000  3.2614
1512907200  3.2588
1512914400  3.2570
1512921600  3.2584
1512928800  3.2582
1512936000  3.2633
1512943200  3.2626
1512950400  3.2637
1512957600  3.2625
1512964800  3.2637
1512972000  3.2638
1512979200  3.3217
1512986400  3.2636
1512993600  3.2664
1513000800  3.2628
1513008000  3.2636
1513015200  3.2617
1513022400  3.2617
1513029600  3.2589
1513036800  3.2596
1513044000  3.2586
1513051200  3.2605
1513058400  3.2582
1513065600  3.2597
1513072800  3.2600
1513080000  3.2602
1513087200  3.2584
1513094400  3.2599
1513101600  3.2596
1513108800  3.2588
1513116000  3.2535
1513123200  3.2583
1513130400  3.2558
1513137600  3.2561
1513144800  3.2570
1513152000  3.2579
1513159200  3.2565
1513166400  3.2577
1513173600  3.2559
1513180800  3.2571
1513188000  3.2549
1513195200  3.2550
1513202400  3.2522
1513209600  3.2502
1513216800  3.2485
1513224000  3.2491
1513231200  3.2515
1513238400  3.2560
1513245600  3.2508
1513252800  3.2518
1513260000  3.2502
1513267200  3.2430
1513274400  3.2420
1513281600  3.2431
1513288800  3.2402
1513296000  3.2429
1513303200  3.2411
1513310400  3.2419
1513317600  3.2421
1513324800  3.2424
1513332000  3.2404
1513339200  3.2423
1513346400  3.2405
1513353600  3.2424
1513360800  3.2408
1513368000  3.2397
1513375200  3.2375
1513382400  3.2374
1513389600  3.2340
1513396800  3.2354
1513404000  3.2342
1513411200  3.2374
1513418400  3.2351
1513425600  3.2354
1513432800  3.2343
1513440000  3.2304
1513447200  3.2283
1513454400  3.2299
1513461600  3.2316
1513468800  3.2330
1513476000  3.2345
1513483200  3.2359
1513490400  3.2354
1513497600  3.2373
1513504800  3.2377
1513512000  3.2367
1513519200  3.2332
1513526400  3.2347
1513533600  3.2332
1513540800  3.2344
1513548000  3.2350
1513555200  3.2364
1513562400  3.2355
1513569600  3.2350
1513576800  3.2336
1513584000  3.2334
1513591200  3.2318
1513598400  3.2333
1513605600  3.2321
1513612800  3.2342
1513620000  3.2345
1513627200  3.2336
1513634400  3.2315
1513641600  3.2318
1513648800  3.2316
1513656000  3.2323
1513663200  3.2325
1513670400  3.2342
1513677600  3.2345
1513684800  3.2367
1513692000  3.2359
1513699200  3.2347
1513706400  3.2314
1513713600  3.2316
1513720800  3.2278
1513728000  3.2341
1513735200  3.2325
1513742400  3.3267
1513749600  3.2334
1513756800  3.2336
1513764000  3.2331
1513771200  3.2326
1513778400  3.2325
1513785600  3.2334
1513792800  3.2322
1513800000  3.2327
1513807200  3.2307
1513814400  3.2281
1513821600  3.2267
1513828800  3.2277
1513836000  3.2281
1513843200  3.2291
1513850400  3.2289
1513857600  3.2334
1513864800  3.2362
1513872000  3.2333
1513879200  3.2332
1513886400  3.2335
1513893600  3.2298
1513900800  3.2315
1513908000  3.2288
1513915200  3.2287
1513922400  3.2267
1513929600  3.2285
1513936800  3.2268
1513944000  3.2286
1513951200  3.2268
1513958400  3.2276
1513965600  3.2261
1513972800  3.2236
1513980000  3.2214
1513987200  3.2224
1513994400  3.2078
1514001600  3.2094
1514008800  3.2071
1514016000  3.2087
1514023200  3.2186
1514030400  3.2192
1514037600  3.2205
1514044800  3.2223
1514052000  3.2199
1514059200  3.2205
1514066400  3.2201
1514073600  3.2204
1514080800  3.2192
1514088000  3.2202
1514095200  3.2193
1514102400  3.2188
1514109600  3.2172
1514116800  3.2183
1514124000  3.2158
1514131200  3.2172
1514138400  3.2157
1514145600  3.2165
1514152800  3.2155
1514160000  3.2193
1514167200  3.2161
1514174400  3.2168
1514181600  3.2155
1514188800  3.2255
1514196000  3.2308
1514203200  3.2155
1514210400  3.2140
1514217600  3.2155
1514224800  3.2139
1514232000  3.2151
1514239200  3.2140
1514246400  3.2146
1514253600  3.2315
1514260800  3.2139
1514268000  3.2124
1514275200  3.2143
1514282400  3.2134
1514289600  3.2145
1514296800  3.2221
1514304000  3.2225
1514311200  3.2221
1514318400  3.2245
1514325600  3.2226
1514332800  3.2246
1514340000  3.2231
1514347200  3.2240
1514354400  3.2228
1514361600  3.2234
1514368800  3.2207
1514376000  3.2235
1514383200  3.2230
1514390400  3.2240
1514397600  3.2210
1514404800  3.2219
1514412000  3.2217
1514419200  3.2235
1514426400  3.2226
1514433600  3.2224
1514440800  3.2213
1514448000  3.2225
1514455200  3.2209
1514462400  3.2221
1514469600  3.2217
1514476800  3.2229
1514484000  3.2222
1514491200  3.2228
1514498400  3.2789
1514505600  3.2246
1514512800  3.2209
1514520000  3.2214
1514527200  3.2205
1514534400  3.2213
1514541600  3.2203
1514548800  3.2211
1514556000  3.2186
1514563200  3.2172
1514570400  3.2176
1514577600  3.2191
1514584800  3.2190
1514592000  3.2191
1514599200  3.2179
1514606400  3.2187
1514613600  3.2173
1514620800  3.2193
1514628000  3.2192
1514635200  3.2196
1514642400  3.2185
1514649600  3.2190
1514656800  3.2182
1514664000  3.2209
1514671200  3.2184
1514678400  3.2181
1514685600  3.2177
1514692800  3.2187
1514700000  3.2172
1514707200  3.2189
1514714400  3.2175
1514721600  3.2190
1514728800  3.2194
1514736000  3.2198
1514743200  3.2192
1514750400  3.2117
1514757600  3.2103
1514772000  3.2083
1514764800  3.2114
1514779200  3.2097
1514786400  3.2085
1514793600  3.2102
1514800800  3.2095
1514808000  3.2104
1514815200  3.2096
1514822400  3.2108
1514829600  3.2095
1514836800  3.2100
1514844000  3.2094
1514851200  3.2037
1514858400  3.2024
1514865600  3.2041
1514872800  3.2059
1514880000  3.2042
1514887200  3.2031
1514894400  3.2038
1514901600  3.2024
1514908800  3.2085
1514916000  3.2072
1514923200  3.2029
1514930400  3.1998
1514937600  3.2072
1514944800  3.2043
1514952000  3.2047
1514959200  3.2029
1514966400  3.2039
1514973600  3.2012
1514980800  3.2025
1514988000  3.2013
1514995200  3.1989
1515002400  3.1910
1515009600  3.1790
1515016800  3.1855
1515024000  3.1879
1515031200  3.1842
1515038400  3.1851
1515045600  3.1836
1515052800  3.1857
1515060000  3.1833
1515067200  3.1827
1515074400  3.1822
1515081600  3.1855
1515088800  3.1868
1515096000  3.1855
1515103200  3.1838
1515110400  3.1850
1515117600  3.1833
1515124800  3.1836
1515132000  3.1815
1515139200  3.1870
1515146400  3.1914
1515153600  3.1870
1515160800  3.1850
1515168000  3.1798
1515175200  3.1844
1515182400  3.1869
1515189600  3.2191
1515196800  3.2191
1515204000  3.2177
1515211200  3.2180
1515218400  3.2190
1515225600  3.2230
1515232800  3.2189
1515240000  3.2152
1515247200  3.2099
1515254400  3.2135
1515261600  3.2133
1515268800  3.2093
1515276000  3.2132
1515283200  3.2107
1515290400  3.2116
1515297600  3.3173
1515304800  3.2129
1515312000  3.2146
1515319200  3.2141
1515326400  3.2142
1515333600  3.2138
1515340800  3.2142
1515348000  3.2192
1515355200  3.2200
1515362400  3.2111
1515369600  3.2128
1515376800  3.2123
1515384000  3.2132
1515391200  3.2116
1515398400  3.2132
1515405600  3.2140
1515412800  3.2148
1515420000  3.2120
1515427200  3.2125
1515434400  3.2121
1515441600  3.2165
1515448800  3.2147
1515456000  3.2176
1515463200  3.2162
1515470400  3.2155
1515477600  3.2103
1515484800  3.2124
1515492000  3.2121
1515499200  3.2134
1515506400  3.2098
1515513600  3.2141
1515520800  3.1878
1515528000  3.1882
1515535200  3.1859
1515542400  3.1865
1515549600  3.2114
1515556800  3.2018
1515564000  3.2026
1515571200  3.2082
1515578400  3.2066
1515585600  3.2091
1515592800  3.2102
1515600000  3.2110
1515607200  3.2108
1515614400  3.2130
1515621600  3.2081
1515628800  3.2143
1515636000  3.2109
1515643200  3.2088
1515650400  3.2071
1515657600  3.2071
1515664800  3.2091
1515672000  3.2047
1515679200  3.2060
1515686400  3.2066
1515693600  3.2039
1515700800  3.2052
1515708000  3.1965
1515715200  3.1984
1515722400  3.1967
1515729600  3.1957
1515736800  3.1886
1515744000  3.1910
1515751200  3.1897
1515758400  3.1897
1515765600  3.1938
1515772800  3.1947
1515780000  3.1930
1515787200  3.1938
1515794400  3.1921
1515801600  3.1928
1515808800  3.1908
1515816000  3.1925
1515823200  3.1905
1515830400  3.1921
1515837600  3.1909
1515844800  3.1926
1515852000  3.1896
1515859200  3.1913
1515866400  3.1767
1515873600  3.1905
1515880800  3.1892
1515888000  3.1904
1515895200  3.1895
1515902400  3.1901
1515909600  3.1895
1515916800  3.1907
1515924000  3.1899
1515931200  3.1903
1515938400  3.1923
1515945600  3.1909
1515952800  3.1894
1515960000  3.1903
1515967200  3.1878
1515974400  3.1913
1515981600  3.1760
1515988800  3.1759
1515996000  3.1884
1516003200  3.1903
1516010400  3.1890
1516017600  3.1905
1516024800  3.1894
1516032000  3.1902
1516039200  3.1882
1516046400  3.1866
1516053600  3.1830
1516060800  3.1859
1516068000  3.1843
1516075200  3.1849
1516082400  3.1844
1516089600  3.1853
1516096800  3.1837
1516104000  3.1834
1516111200  3.1917
1516118400  3.1923
1516125600  3.1906
1516132800  3.1910
1516140000  3.1903
1516147200  3.1929
1516154400  3.1896
1516161600  3.1907
1516168800  3.1914
1516176000  3.1924
1516183200  3.1882
1516190400  3.1899
1516197600  3.1893
1516204800  3.1868
1516212000  3.1847
1516219200  3.1792
1516226400  3.1831
1516233600  3.1843
1516240800  3.1826
1516248000  3.1829
1516255200  3.1817
1516262400  3.1818
1516269600  3.1828
1516276800  3.1823
1516284000  3.1763
1516291200  3.1837
1516298400  3.1830
1516305600  3.1819
1516312800  3.1777
1516320000  3.1812
1516327200  3.1787
1516334400  3.1710
1516341600  3.1817
1516348800  3.1845
1516356000  3.1829
1516363200  3.1815
1516370400  3.1796
1516377600  3.1856
1516384800  3.1834
1516392000  3.1880
1516399200  3.1868
1516406400  3.1876
1516413600  3.1860
1516420800  3.1888
1516428000  3.1870
1516435200  3.1884
1516442400  3.1846
1516449600  3.1856
1516456800  3.1856
1516464000  3.1860
1516471200  3.1850
1516478400  3.1857
1516485600  3.1887
1516492800  3.1914
1516500000  3.1897
1516507200  3.1895
1516514400  3.1884
1516521600  3.1888
1516528800  3.1861
1516536000  3.1872
1516543200  3.1867
1516550400  3.1878
1516557600  3.1869
1516564800  3.1886
1516572000  3.1879
1516579200  3.1896
1516586400  3.1884
1516593600  3.1876
1516600800  3.1868
1516608000  3.1880
1516615200  3.1819
1516622400  3.1838
1516629600  3.1828
1516636800  3.1841
1516644000  3.1824
1516651200  3.1817
1516658400  3.1802
1516665600  3.1754
1516672800  3.1793
1516680000  3.1829
1516687200  3.1787
1516694400  3.0908
1516701600  3.1762
1516708800  3.1777
1516716000  3.1740
1516723200  3.1778
1516730400  3.1707
1516737600  3.1709
1516744800  3.1699
1516752000  3.1684
1516759200  3.1668
1516766400  3.1663
1516773600  3.1636
1516780800  3.1665
1516788000  3.1607
1516795200  3.1643
1516802400  3.1697
1516809600  3.1691
1516816800  3.1654
1516824000  3.1634
1516831200  3.1643
1516838400  3.1607
1516845600  3.1650
1516852800  3.1603
1516860000  3.1605
1516867200  3.1602
1516874400  3.1668
1516881600  3.1738
1516888800  3.1742
1516896000  3.1736
1516903200  3.1714
1516910400  3.1731
1516917600  3.1721
1516924800  3.1749
1516932000  3.1739
1516939200  3.1771
1516946400  3.1727
1516953600  3.1643
1516960800  3.1631
1516968000  3.1712
1516975200  3.1782
1516982400  3.1789
1516989600  3.1724
1516996800  3.1710
1517004000  3.1691
1517011200  3.1733
1517018400  3.1789
1517025600  3.1795
1517032800  3.1773
1517040000  3.1784
1517047200  3.1812
1517054400  3.1811
1517061600  3.1799
1517068800  3.1795
1517076000  3.1781
1517083200  3.1785
1517090400  3.1778
1517097600  3.1790
1517104800  3.1793
1517112000  3.1804
1517119200  3.1789
1517126400  3.1805
1517133600  3.1795
1517140800  3.1801
1517148000  3.1797
1517155200  3.1803
1517162400  3.1787
1517169600  3.1798
1517176800  3.1736
1517184000  3.1809
1517191200  3.1737
1517198400  3.1743
1517205600  3.1727
1517212800  3.1713
1517220000  3.1769
1517227200  3.1811
1517234400  3.1766
1517241600  3.1802
1517248800  3.1768
1517256000  3.1792
1517263200  3.1802
1517270400  3.1779
1517277600  3.1719
1517284800  3.1711
1517292000  3.1711
1517299200  3.1634
1517306400  3.1741
1517313600  3.1735
1517320800  3.1831
1517328000  3.1791
1517335200  3.1787
1517342400  3.1785
1517349600  3.1771
1517356800  3.1776
1517364000  3.1595
1517371200  3.1620
1517378400  3.1587
1517385600  3.1518
1517392800  3.1587
1517400000  3.1537
1517407200  3.1515
1517414400  3.1508
1517421600  3.1493
1517428800  3.1499
1517436000  3.1489
1517450400  3.1481
1517443200  3.1502
1517457600  3.1504
1517464800  3.1466
1517472000  3.1424
1517479200  3.1498
1517486400  3.1493
1517493600  3.1462
1517500800  3.1461
1517508000  3.1426
1517515200  3.1430
1517522400  3.1414
1517529600  3.1182
1517536800  3.1201
1517544000  3.1202
1517551200  3.1194
1517558400  3.1110
1517565600  3.1432
1517572800  3.1451
1517580000  3.1432
1517587200  3.1437
1517594400  3.1426
1517601600  3.1418
1517608800  3.1416
1517616000  3.1421
1517623200  3.1465
1517630400  3.1538
1517637600  3.1490
1517644800  3.1485
1517652000  3.1482
1517659200  3.1493
1517666400  3.1480
1517673600  3.1488
1517680800  3.1461
1517688000  3.1476
1517695200  3.1466
1517702400  3.1501
1517709600  3.1485
1517716800  3.1499
1517724000  3.1488
1517731200  3.1484
1517738400  3.1493
1517745600  3.1520
1517752800  3.1507
1517760000  3.1519
1517767200  3.1509
1517774400  3.1505
1517781600  3.1493
1517788800  3.1515
1517796000  3.1494
1517803200  3.1501
1517810400  3.1489
1517817600  3.1501
1517824800  3.1486
1517832000  3.1512
1517839200  3.1481
1517846400  3.1497
1517853600  3.1492
1517860800  3.1491
1517868000  3.1486
1517875200  3.1484
1517882400  3.1482
1517889600  3.1485
1517896800  3.1465
1517904000  3.1473
1517911200  3.1424
1517918400  3.1423
1517925600  3.1404
1517932800  3.1457
1517940000  3.1477
1517947200  3.1483
1517954400  3.1460
1517961600  3.1466
1517968800  3.1462
1517976000  3.1459
1517983200  3.1451
1517990400  3.1475
1517997600  3.1447
1518004800  3.1466
1518012000  3.1456
1518019200  3.1453
1518026400  3.1434
1518033600  3.1456
1518040800  3.1442
1518048000  3.1396
1518055200  3.1429
1518062400  3.1394
1518069600  3.1396
1518076800  3.1392
1518084000  3.1404
1518091200  3.1416
1518098400  3.1297
1518105600  3.1369
1518112800  3.1275
1518120000  3.1412
1518127200  3.1416
1518134400  3.1419
1518141600  3.1401
1518148800  3.1400
1518156000  3.1380
1518163200  3.1397
1518170400  3.1386
1518177600  3.1390
1518184800  3.1379
1518192000  3.1400
1518199200  3.1393
1518206400  3.1364
1518213600  3.1400
1518220800  3.1413
1518228000  3.1400
1518235200  3.1416
1518242400  3.1386
1518249600  3.1395
1518256800  3.1378
1518264000  3.1384
1518271200  3.1377
1518278400  3.1393
1518285600  3.1382
1518292800  3.1371
1518300000  3.1362
1518307200  3.1386
1518314400  3.1375
1518321600  3.1384
1518328800  3.1371
1518336000  3.1381
1518343200  3.1364
1518350400  3.1376
1518357600  3.1379
1518364800  3.1328
1518372000  3.1378
1518379200  3.1368
1518386400  3.1365
1518393600  3.1384
1518400800  3.1391
1518408000  3.1370
1518415200  3.1358
1518422400  3.1363
1518429600  3.1356
1518436800  3.1360
1518444000  3.1353
1518451200  3.1358
1518458400  3.1353
1518465600  3.1387
1518472800  3.1370
1518480000  3.1389
1518487200  3.1377
1518494400  3.1348
1518501600  3.1343
1518508800  3.1347
1518516000  3.1317
1518523200  3.1321
1518530400  3.1312
1518537600  3.1298
1518544800  3.1286
1518552000  3.1305
1518559200  3.1294
1518566400  3.1307
1518573600  3.1261
1518580800  3.1239
1518588000  3.1222
1518595200  3.1237
1518602400  3.1217
1518609600  3.1282
1518616800  3.1164
1518624000  3.1271
1518631200  3.1167
1518638400  3.1185
1518645600  3.1183
1518652800  3.0980
1518660000  3.1209
1518667200  3.1200
1518674400  3.1192
1518681600  3.1193
1518688800  3.1190
1518696000  3.1184
1518703200  3.1170
1518710400  3.1217
1518717600  3.1181
1518724800  3.1226
1518732000  3.1189
1518739200  3.1182
1518746400  3.1175
1518753600  3.1187
1518760800  3.1169
1518768000  3.1159
1518775200  3.1160
1518782400  3.1180
1518789600  3.1186
1518796800  3.1204
1518804000  3.1125
1518811200  3.1135
1518818400  3.1124
1518825600  3.1136
1518832800  3.1125
1518840000  3.1211
1518847200  3.1193
1518854400  3.1179
1518861600  3.1152
1518868800  3.1195
1518876000  3.1154
1518883200  3.1181
1518890400  3.1171
1518897600  3.1153
1518904800  3.1180
1518912000  3.1153
1518919200  3.1164
1518926400  3.1181
1518933600  3.1196
1518940800  3.1202
1518948000  3.1142
1518955200  3.1180
1518962400  3.1184
1518969600  3.1173
1518976800  3.1184
1518984000  3.1188
1518991200  3.1171
1518998400  3.1180
1519005600  3.1176
1519012800  3.1207
1519020000  3.1173
1519027200  3.1191
1519034400  3.1160
1519041600  3.1151
1519048800  3.0949
1519056000  3.0960
1519063200  3.0917
1519070400  3.0924
1519077600  3.0937
1519084800  3.0938
1519092000  3.0916
1519099200  3.0949
1519106400  3.0945
1519113600  3.0896
1519120800  3.0889
1519128000  3.0901
1519135200  3.0911
1519142400  3.0916
1519149600  3.0900
1519156800  3.0905
1519164000  3.0884
1519171200  3.0843
1519178400  3.0822
1519185600  3.0840
1519192800  3.0835
1519200000  3.0860
1519207200  3.0855
1519214400  3.0851
1519221600  3.1023
1519228800  3.0855
1519236000  3.0639
1519243200  3.0647
1519250400  3.0642
1519257600  3.0644
1519264800  3.0649
1519272000  3.0648
1519279200  3.0659
1519286400  3.0535
1519293600  3.0584
1519300800  3.0589
1519308000  3.0609
1519315200  3.0552
1519322400  3.0610
1519329600  3.0619
1519336800  3.0604
1519344000  3.0640
1519351200  3.0630
1519358400  3.0647
1519365600  3.0635
1519372800  3.0631
1519380000  3.0616
1519387200  3.0621
1519394400  3.0609
1519401600  3.0636
1519408800  3.0611
1519416000  3.0607
1519423200  3.1184
1519430400  3.0572
1519437600  3.0577
1519444800  3.0580
1519452000  3.0581
1519459200  3.0609
1519466400  3.0600
1519473600  3.0601
1519480800  3.0604
1519488000  3.0614
1519495200  3.0612
1519502400  3.0631
1519509600  3.0602
1519516800  3.0612
1519524000  3.0590
1519531200  3.0593
1519538400  3.0614
1519545600  3.0614
1519552800  3.0575
1519560000  3.0578
1519567200  3.0581
1519574400  3.0597
1519581600  3.0531
1519588800  3.0607
1519596000  3.0521
1519603200  3.0523
1519610400  3.0510
1519617600  3.0520
1519624800  3.0501
1519632000  3.0521
1519639200  3.0493
1519646400  3.0493
1519653600  3.0473
1519660800  3.0498
1519668000  3.0466
1519675200  3.0473
1519682400  3.0464
1519689600  3.0509
1519696800  3.0517
1519704000  3.0529
1519711200  3.0508
1519718400  3.0456
1519725600  3.0498
1519732800  3.0503
1519740000  3.0491
1519747200  3.0518
1519754400  3.0516
1519761600  3.0530
1519768800  3.0521
1519776000  3.0541
1519783200  3.0516
1519790400  3.0524
1519797600  3.0520
1519804800  3.0488
1519812000  3.0465
1519819200  3.0486
1519826400  3.0485
1519833600  3.0488
1519840800  3.0467
1519848000  3.0512
1519855200  3.0451
1519869600  3.0462
1519862400  3.0435
1519876800  3.0470
1519884000  3.0455
1519891200  3.0371
1519898400  3.0446
1519905600  3.0454
1519912800  3.0463
1519920000  3.0470
1519927200  3.0441
1519934400  3.0442
1519941600  3.0408
1519948800  3.0427
1519956000  3.0427
1519963200  3.0405
1519970400  3.0415
1519977600  3.0312
1519984800  3.0420
1519992000  3.0412
1519999200  3.0402
1520006400  3.0411
1520013600  3.0372
1520020800  3.0377
1520028000  3.0407
1520035200  3.0412
1520042400  3.0400
1520049600  3.0364
1520056800  3.0359
1520064000  3.0361
1520071200  3.0359
1520078400  3.0378
1520085600  3.0415
1520092800  3.0417
1520100000  3.0316
1520107200  3.0419
1520114400  3.0402
1520121600  3.0401
1520128800  3.0393
1520136000  3.0393
1520143200  3.0396
1520150400  3.0413
1520157600  3.0402
1520164800  3.0400
1520172000  3.0402
1520179200  3.0416
1520186400  3.0380
1520193600  3.0414
1520200800  3.0405
1520208000  3.0409
1520215200  3.0400
1520222400  3.0390
1520229600  3.0390
1520236800  3.0394
1520244000  3.0380
1520251200  3.0388
1520258400  3.0420
1520265600  3.0383
1520272800  3.0406
1520280000  3.0416
1520287200  3.0435
1520294400  3.0483
1520301600  3.0421
1520308800  3.0418
1520316000  3.0402
1520323200  3.0396
1520330400  3.0386
1520337600  3.0375
1520344800  3.0147
1520352000  3.0080
1520359200  3.0101
1520366400  3.0183
1520373600  3.0150
1520380800  3.0389
1520388000  3.0380
1520395200  3.0398
1520402400  3.0379
1520409600  3.0390
1520416800  3.0326
1520424000  3.0365
1520431200  3.0360
1520438400  3.0366
1520445600  3.0311
1520452800  3.0270
1520460000  3.0348
1520467200  3.0345
1520474400  3.0290
1520481600  3.0301
1520488800  3.0294
1520496000  3.0321
1520503200  3.0307
1520510400  3.0340
1520517600  3.0432
1520524800  3.0455
1520532000  3.0416
1520539200  3.0435
1520546400  3.0440
1520553600  3.0453
1520560800  3.0444
1520568000  3.0467
1520575200  3.0428
1520582400  3.0465
1520589600  3.0450
1520596800  3.0443
1520604000  3.0456
1520611200  3.0490
1520618400  3.0473
1520625600  3.0524
1520632800  3.0552
1520640000  3.0513
1520647200  3.0449
1520654400  3.0449
1520661600  3.0440
1520668800  3.0449
1520676000  3.0450
1520683200  3.0325
1520690400  3.0446
1520697600  3.0422
1520704800  3.0452
1520712000  3.0448
1520719200  3.0432
1520726400  3.0440
1520733600  3.0429
1520740800  3.0439
1520748000  3.0422
1520755200  3.0437
1520762400  3.0421
1520769600  3.0436
1520776800  3.0428
1520784000  3.0422
1520791200  3.1144
1520798400  3.0415
1520805600  3.0392
1520812800  3.0383
1520820000  3.0339
1520827200  3.0348
1520834400  3.0331
1520841600  3.0334
1520848800  3.0324
1520856000  3.0318
1520863200  3.0308
1520870400  3.0319
1520877600  3.0308
1520884800  3.0323
1520892000  3.0307
1520899200  3.0324
1520906400  3.0250
1520913600  3.0323
1520920800  3.0321
1520928000  3.0332
1520935200  3.0329
1520942400  3.0363
1520949600  3.0351
1520956800  3.0351
1520964000  3.0312
1520971200  3.0299
1520978400  3.0318
1520985600  3.0326
1520992800  3.0307
1521000000  3.0327
1521007200  3.0266
1521014400  3.0278
1521021600  3.0316
1521028800  3.0331
1521036000  3.0269
1521043200  3.0313
1521050400  3.0265
1521057600  3.0337
1521064800  3.0345
1521072000  3.0328
1521079200  3.0354
1521086400  3.0255
1521093600  3.0224
1521100800  3.0192
1521108000  3.0201
1521115200  3.0268
1521122400  3.0216
1521129600  3.0197
1521136800  3.0197
1521144000  3.0277
1521151200  3.0268
1521158400  3.0280
1521165600  3.0263
1521172800  3.0274
1521180000  3.0241
1521187200  3.0257
1521194400  3.0249
1521201600  3.0246
1521208800  3.0240
1521216000  3.0238
1521223200  3.0246
1521230400  3.0262
1521237600  3.0232
1521244800  3.0242
1521252000  3.0223
1521259200  3.0242
1521266400  3.0223
1521273600  3.0234
1521280800  3.0232
1521288000  3.0243
1521295200  3.0173
1521302400  3.0177
1521309600  3.0212
1521316800  3.0225
1521324000  3.0214
1521331200  3.0218
1521338400  3.0209
1521345600  3.0206
1521352800  3.0195
1521360000  3.0210
1521367200  3.0216
1521374400  3.0241
1521381600  3.0212
1521388800  3.0235
1521396000  3.0181
1521403200  3.0242
1521410400  3.0226
1521417600  3.0244
1521424800  3.0227
1521432000  3.0185
1521439200  3.0221
1521446400  3.0245
1521453600  3.0215
1521460800  3.0218
1521468000  3.0160
1521475200  3.0212
1521482400  3.0220
1521489600  3.0225
1521496800  3.0226
1521504000  3.0240
1521511200  3.0226
1521518400  3.0226
1521525600  3.0185
1521532800  3.0213
1521540000  3.0188
1521547200  3.0197
1521554400  3.0170
1521561600  3.0188
1521568800  3.0171
1521576000  3.0182
1521583200  3.0143
1521590400  3.0154
1521597600  3.0121
1521604800  3.0126
1521612000  3.0073
1521619200  3.0108
1521626400  3.0108
1521633600  3.0096
1521640800  3.0128
1521648000  3.0095
1521655200  3.0105
1521662400  3.0259
1521669600  3.0229
1521676800  3.0167
1521684000  3.0136
1521691200  3.0117
1521698400  3.0067
1521705600  3.0120
1521712800  3.0121
1521720000  3.0129
1521727200  3.0104
1521734400  3.0107
1521741600  3.0060
1521748800  3.0054
1521756000  3.0067
1521763200  3.0091
1521770400  3.0071
1521777600  3.0075
1521784800  3.0032
1521792000  3.0061
1521799200  3.0066
1521806400  3.0073
1521813600  3.0075
1521820800  3.0076
1521828000  3.0066
1521835200  3.0062
1521842400  3.0039
1521849600  2.9989
1521856800  2.9975
1521864000  2.9992
1521871200  2.9998
1521878400  3.0004
1521885600  2.9989
1521892800  3.0032
1521900000  2.9995
1521907200  3.0009
1521914400  2.9998
1521921600  3.0008
1521928800  3.0010
1521936000  3.0011
1521943200  2.9987
1521950400  3.0014
1521957600  2.9972
1521964800  2.9983
1521972000  2.9966
1521979200  2.9975
1521986400  2.9970
1521993600  2.9916
1522000800  2.9928
1522008000  2.9937
1522015200  2.9949
1522022400  2.9957
1522029600  2.9927
1522036800  2.9908
1522044000  2.9951
1522051200  2.9954
1522058400  2.9963
1522065600  2.9969
1522072800  2.9929
1522080000  2.9939
1522087200  2.9955
1522094400  2.9964
1522101600  2.9979
1522108800  2.9813
1522116000  2.9800
1522123200  2.9808
1522130400  2.9777
1522137600  2.9802
1522144800  2.9794
1522152000  2.9752
1522159200  2.9787
1522166400  2.9788
1522173600  2.9774
1522180800  2.9784
1522188000  2.9781
1522195200  2.9762
1522202400  2.9772
1522209600  2.9828
1522216800  2.9782
1522224000  2.9809
1522231200  2.9812
1522238400  2.9818
1522245600  2.9817
1522252800  2.9828
1522260000  2.9823
1522267200  2.9776
1522274400  2.9836
1522281600  2.9845
1522288800  2.9838
1522296000  2.9849
1522303200  2.9840
1522310400  2.9850
1522317600  2.9774
1522324800  2.9845
1522332000  2.9825
1522339200  2.9739
1522346400  2.9723
1522353600  2.9806
1522360800  2.9856
1522368000  2.9860
1522375200  2.9836
1522382400  2.9853
1522389600  2.9825
1522396800  2.9840
1522404000  2.9825
1522411200  2.9833
1522418400  2.9839
1522425600  2.9855
1522432800  2.9869
1522440000  2.9887
1522447200  2.9875
1522454400  2.9874
1522461600  2.9859
1522468800  2.9865
1522476000  2.9868
1522483200  2.9866
1522490400  2.9850
1522497600  2.9864
1522504800  2.9849
1522512000  2.9888
1522519200  2.9855
1522526400  2.9859
1522533600  2.9854
1522548000  2.9867
1522540800  2.9868
1522555200  2.9865
1522562400  2.9852
1522569600  2.9869
1522576800  2.9861
1522584000  2.9868
1522591200  2.9861
1522598400  2.9859
1522605600  2.9863
1522612800  2.9870
1522620000  2.9876
1522627200  2.9888
1522634400  2.9880
1522641600  2.9892
1522648800  2.9879
1522656000  2.9877
1522663200  2.9865
1522670400  2.9923
1522677600  2.9917
1522684800  2.9947
1522692000  2.9899
1522699200  2.9936
1522706400  2.9910
1522713600  2.9959
1522720800  2.9943
1522728000  2.9952
1522735200  2.9955
1522742400  2.9962
1522749600  2.9940
1522756800  2.9953
1522764000  2.9956
1522771200  2.9947
1522778400  2.9933
1522785600  2.9953
1522792800  3.0937
1522800000  3.0942
1522807200  3.4070
1522814400  3.0077
1522821600  2.9951
1522828800  2.9956
1522836000  1.8659
1522843200  1.8345
1522850400  2.9900
1522857600  2.9942
1522864800  2.9888
1522872000  2.9927
1522879200  1.9318
1522886400  2.9957
1522893600  2.9933
1522900800  2.9929
1522908000  2.9916
1522915200  2.9802
1522922400  2.9942
1522929600  2.9977
1522936800  3.2065
1522944000  1.9313
1522951200  1.6564
1522958400  1.8948
1522965600  1.5732
1522972800  2.9889
1522980000  2.9894
1522987200  2.9899
1522994400  2.9900
1523001600  2.9891
1523008800  2.9916
1523016000  2.9843
1523023200  2.9878
1523030400  2.9900
1523037600  2.9900
1523044800  2.9897
1523052000  2.9880
1523059200  2.9880
1523066400  2.9810
1523073600  2.9818
1523080800  2.9834
1523088000  2.9766
1523095200  2.9747
1523102400  2.9752
1523109600  2.9749
1523116800  2.9760
1523124000  2.9876
1523131200  2.9747
1523138400  2.9867
1523145600  2.9748
1523152800  2.9734
1523160000  2.9747
1523167200  2.9725
1523174400  2.9736
1523181600  2.9724
1523188800  2.9733
1523196000  2.9722
1523203200  2.9759
1523210400  2.9739
1523217600  2.9694
1523224800  2.9684
1523232000  2.9745
1523239200  2.9726
1523246400  2.9733
1523253600  2.9719
1523260800  2.9756
1523268000  2.9717
1523275200  2.9722
1523282400  2.9701
1523289600  2.9706
1523296800  2.9679
1523304000  2.9764
1523311200  2.9765
1523318400  2.9752
1523325600  2.9722
1523332800  2.9673
1523340000  2.9653
1523347200  2.9646
1523354400  2.9661
1523361600  2.9645
1523368800  2.9706
1523376000  2.9689
1523383200  2.9668
1523390400  2.9669
1523397600  2.9666
1523404800  2.9677
1523412000  2.9665
1523419200  2.9673
1523426400  2.9675
1523433600  2.9682
1523440800  2.9700
1523448000  2.9668
1523455200  2.9665
1523462400  2.9661
1523469600  2.9673
1523476800  2.9707
1523484000  2.9690
1523491200  2.9673
1523498400  2.9500
1523505600  2.9532
1523512800  2.9507
1523520000  2.9596
1523527200  2.9515
1523534400  2.9526
1523541600  2.9524
1523548800  2.9547
1523556000  2.9511
1523563200  2.9517
1523570400  2.9521
1523577600  2.9533
1523584800  2.9517
1523592000  2.9526
1523599200  2.9518
1523606400  2.9522
1523613600  2.9491
1523620800  2.9486
1523628000  2.9474
1523635200  2.9161
1523642400  2.9181
1523649600  2.9195
1523656800  2.9155
1523664000  2.9164
1523671200  2.9201
1523678400  2.9201
1523685600  2.9191
1523692800  2.9163
1523700000  2.9164
1523707200  2.9194
1523714400  2.9178
1523721600  2.9170
1523728800  2.9158
1523736000  2.9105
1523743200  2.9098
1523750400  2.9195
1523757600  2.9148
1523764800  2.9163
1523772000  2.9125
1523779200  2.9142
1523786400  2.9151
1523793600  2.8938
1523800800  2.9158
1523808000  2.9163
1523815200  2.9141
1523822400  2.9164
1523829600  2.9156
1523836800  2.9166
1523844000  2.9131
1523851200  2.9157
1523858400  2.9141
1523865600  2.9169
1523872800  2.9158
1523880000  2.9177
1523887200  2.9158
1523894400  2.9164
1523908800  2.9083
1523916000  2.9078
1523923200  2.9156
1523930400  2.9172
1523937600  2.9192
1523944800  2.9161
1523952000  2.9180
1523959200  2.9161
1523966400  2.9164
1523973600  2.9167
1523980800  2.9184
1523988000  2.9162
1523995200  2.9179
1524002400  2.9167
1524009600  2.9128
1524016800  2.9126
1524024000  2.9131
1524031200  2.9112
1524038400  2.9114
1524045600  2.9114
1524052800  2.9122
1524060000  2.9077
1524067200  2.9065
1524074400  2.9041
1524081600  2.9036
1524088800  2.9076
1524096000  2.8992
1524103200  2.9000
1524110400  2.9005
1524117600  2.9057
1524124800  2.9067
1524132000  2.9041
1524139200  2.9034
1524146400  2.8982
1524153600  2.9005
1524160800  2.8816
1524168000  2.8824
1524175200  2.8791
1524182400  2.8883
1524189600  2.8878
1524196800  2.8871
1524204000  2.8827
1524211200  2.8870
1524218400  2.8884
1524225600  2.8866
1524232800  2.8857
1524240000  2.8856
1524247200  2.8837
1524254400  2.8825
1524261600  2.8812
1524268800  2.8805
1524276000  2.8807
1524283200  2.8827
1524290400  2.8816
1524297600  2.8823
1524304800  2.8824
1524312000  2.8797
1524319200  2.8798
1524326400  2.8818
1524333600  2.8821
1524340800  2.8776
1524348000  2.8759
1524355200  2.8771
1524362400  2.8769
1524369600  2.8827
1524376800  2.8791
1524384000  2.8795
1524391200  2.8758
1524398400  2.8763
1524405600  2.8751
1524412800  2.8626
1524420000  2.8614
1524427200  2.8621
1524434400  2.8614
1524441600  2.8615
1524448800  2.8604
1524456000  2.8456
1524463200  2.8454
1524470400  2.8449
1524477600  2.8459
1524484800  2.8458
1524492000  2.8450
1524499200  2.8461
1524506400  2.8435
1524513600  2.8453
1524520800  2.8460
1524528000  2.8468
1524535200  2.8463
1524542400  2.8467
1524549600  2.8456
1524556800  2.8470
1524564000  2.8485
1524571200  2.8483
1524578400  2.8474
1524585600  2.8505
1524592800  2.8462
1524600000  2.8456
1524607200  2.8457
1524614400  2.8467
1524621600  2.8468
1524628800  2.8438
1524636000  2.8336
1524643200  2.8313
1524650400  2.8408
1524657600  2.8404
1524664800  2.8413
1524672000  2.8431
1524679200  2.8395
1524686400  2.8373
1524693600  2.8410
1524700800  2.8551
1524708000  2.8503
1524715200  2.8505
1524722400  2.8035
1524729600  2.8482
1524736800  2.8466
1524744000  2.8505
1524751200  2.8490
1524758400  2.8478
1524765600  2.8498
1524772800  2.8500
1524780000  2.8490
1524787200  2.8546
1524794400  2.8521
1524801600  2.8512
1524808800  2.8604
1524816000  2.8632
1524823200  2.8615
1524830400  2.8677
1524837600  2.8605
1524844800  2.8560
1524852000  2.8576
1524859200  2.8595
1524866400  2.8449
1524873600  2.8492
1524880800  2.8471
1524888000  2.8486
1524895200  2.8480
1524902400  2.8478
1524909600  2.8454
1524916800  2.8472
1524924000  2.8472
1524931200  2.8472
1524938400  2.8470
1524945600  2.8483
1524952800  2.8471
1524960000  2.8486
1524967200  2.8472
1524974400  2.8491
1524981600  2.8488
1524988800  2.8490
1524996000  2.8467
1525003200  2.8473
1525010400  2.8457
1525017600  2.8467
1525024800  2.8469
1525032000  2.8478
1525039200  2.8471
1525046400  2.8452
1525053600  2.8449
1525060800  2.8445
1525068000  2.8440
1525075200  2.8442
1525082400  2.8425
1525089600  2.8428
1525096800  2.8410
1525104000  2.8276
1525111200  2.8265
1525118400  2.8270
1525125600  2.8260
1525140000  2.8282
1525132800  2.8275
1525147200  2.8282
1525154400  2.8293
1525161600  2.8312
1525168800  2.8275
1525176000  2.8242
1525183200  2.8231
1525190400  2.8192
1525197600  2.8228
1525204800  2.8231
1525212000  2.8216
1525219200  2.8255
1525226400  2.8242
1525233600  2.8222
1525240800  2.8212
1525248000  2.8230
1525255200  2.8218
1525262400  2.8210
1525269600  2.8199
1525276800  2.8235
1525284000  2.8233
1525291200  2.8252
1525298400  2.8243
1525305600  2.8388
1525312800  2.8237
1525320000  2.8245
1525327200  2.8268
1525334400  2.8278
1525341600  2.8271
1525348800  2.8239
1525356000  2.8228
1525363200  2.8223
1525370400  2.8211
1525377600  2.8241
1525384800  2.8211
1525392000  2.8214
1525399200  2.8238
1525406400  2.8318
1525413600  2.8305
1525420800  2.8313
1525428000  2.8292
1525435200  2.8302
1525442400  2.8272
1525449600  2.8292
1525456800  2.8281
1525464000  2.8288
1525471200  2.8297
1525478400  2.8305
1525485600  2.8239
1525492800  2.8284
1525500000  2.8268
1525507200  2.8305
1525514400  2.8302
1525521600  2.8285
1525528800  2.8310
1525536000  2.8315
1525543200  2.8265
1525550400  2.8250
1525557600  2.8255
1525564800  2.8259
1525572000  2.8249
1525579200  2.8273
1525586400  2.8263
1525593600  2.8285
1525600800  2.8271
1525608000  2.8279
1525615200  2.8261
1525622400  2.8267
1525629600  2.8317
1525636800  2.8322
1525644000  2.8312
1525651200  2.8323
1525658400  2.8319
1525665600  2.8331
1525672800  2.8332
1525680000  2.8359
1525687200  2.8342
1525694400  2.8286
1525701600  2.8266
1525708800  2.8295
1525716000  2.8258
1525723200  2.8277
1525730400  2.8259
1525737600  2.8268
1525744800  2.8240
1525752000  2.8250
1525759200  2.8241
1525766400  2.8262
1525773600  2.8232
1525780800  2.8237
1525788000  2.8220
1525795200  2.8243
1525802400  2.8207
1525809600  2.8200
1525816800  2.8285
1525824000  2.8140
1525831200  2.8082
1525838400  2.8089
1525845600  2.8083
1525852800  2.8055
1525860000  2.8262
1525867200  2.8269
1525874400  2.8221
1525881600  2.8271
1525888800  2.8254
1525896000  2.8227
1525903200  2.8211
1525910400  2.8277
1525917600  2.8260
1525924800  2.8266
1525932000  2.8334
1525939200  2.8337
1525946400  2.8311
1525953600  2.8344
1525960800  2.8337
1525968000  2.8246
1525975200  2.8256
1525982400  2.8276
1525989600  2.8391
1525996800  2.8272
1526004000  2.8253
1526011200  2.8266
1526018400  2.8228
1526025600  2.8239
1526032800  2.8237
1526040000  2.8240
1526047200  2.8250
1526054400  2.8256
1526061600  2.8248
1526068800  2.8264
1526076000  2.8199
1526083200  2.8244
1526090400  2.8235
1526097600  2.8250
1526104800  2.8237
1526112000  2.8245
1526119200  2.8239
1526126400  2.8320
1526133600  2.8221
1526140800  2.8215
1526148000  2.8240
1526155200  2.8252
1526162400  2.8238
1526169600  2.8251
1526176800  2.8233
1526184000  2.8245
1526191200  2.8230
1526198400  2.8227
1526205600  2.8225
1526212800  2.8241
1526220000  2.8232
1526227200  2.8232
1526234400  2.8235
1526241600  2.8243
1526248800  2.8231
1526256000  2.8234
1526263200  2.8220
1526270400  2.8231
1526277600  2.8227
1526284800  2.8230
1526292000  2.8226
1526299200  2.8228
1526306400  2.8253
1526313600  2.8373
1526320800  2.8520
1526328000  2.8544
1526335200  2.8545
1526342400  2.8544
1526349600  2.8543
1526356800  2.8568
1526364000  2.8550
1526371200  2.8544
1526378400  2.8529
1526385600  2.8535
1526392800  2.8521
1526400000  2.8526
1526407200  2.8514
1526414400  2.8520
1526421600  2.8512
1526428800  2.8501
1526436000  2.8492
1526443200  2.8508
1526450400  2.8468
1526457600  2.8614
1526464800  2.8615
1526472000  2.8612
1526479200  2.8588
1526486400  2.8598
1526493600  2.8600
1526500800  2.8600
1526508000  2.8670
1526515200  2.8942
1526522400  2.8900
1526529600  2.8897
1526536800  2.8883
1526544000  2.8948
1526551200  2.8950
1526558400  2.8941
1526565600  2.8926
1526572800  2.8930
1526580000  2.8913
1526587200  2.8950
1526594400  2.8933
1526601600  2.8952
1526608800  2.8960
1526616000  2.8940
1526623200  2.8928
1526630400  2.8922
1526637600  2.9886
1526644800  2.9889
1526652000  2.9851
1526659200  2.9873
1526666400  2.9835
1526673600  2.9852
1526680800  2.9836
1526688000  2.9861
1526695200  2.9851
1526702400  2.9844
1526709600  2.9844
1526716800  2.9843
1526724000  2.9826
1526731200  2.9834
1526738400  2.9833
1526745600  2.9874
1526752800  2.9900
1526760000  2.9887
1526767200  2.9872
1526774400  2.9887
1526781600  2.9878
1526925600  2.9804
1526932800  2.9807
1526940000  2.9791
1526947200  2.9833
1526954400  2.9803
1526961600  2.9777
1526968800  2.9821
1526976000  2.9831
1526983200  2.9813
1526990400  2.9815
1526997600  2.9817
1527004800  2.9801
1527012000  2.9794
1527019200  2.9795
1527026400  2.9783
1527033600  2.9799
1527040800  2.9778
1527048000  2.9812
1527055200  2.9796
1527062400  2.9796
1527069600  2.9777
1527076800  2.9782
1527084000  2.9821
1527091200  2.9836
1527098400  2.9803
1527105600  2.9825
1527112800  2.9634
1527120000  2.9810
1527127200  2.9765
1527134400  2.9784
1527141600  2.9864
1527148800  2.9869
1527156000  2.9860
1527163200  2.9870
1527170400  2.9836
1527177600  2.9802
1527184800  2.9774
1527192000  2.9764
1527199200  2.9715
1527206400  2.9747
1527213600  2.9716
1527220800  2.9725
1527228000  2.9736
1527235200  2.9725
1527242400  2.9725
1527249600  2.9730
1527256800  2.9708
1527264000  2.9721
1527271200  2.9733
1527278400  2.9731
1527285600  2.9639
1527292800  2.9629
1527300000  2.9621
1527307200  2.9632
1527314400  2.9627
1527321600  2.9628
1527328800  2.9623
1527336000  2.9632
1527343200  2.9637
1527350400  2.9636
1527357600  2.9637
1527364800  2.9666
1527372000  2.9635
1527379200  2.9646
1527386400  2.9638
1527393600  2.9666
1527400800  2.9632
1527408000  2.9667
1527415200  2.9657
1527422400  2.9666
1527429600  2.9659
1527436800  2.9650
1527444000  2.9624
1527451200  2.9628
1527458400  2.9618
1527465600  2.9631
1527472800  2.9621
1527480000  2.9634
1527487200  2.9618
1527494400  2.9608
1527501600  2.9617
1527508800  2.9629
1527516000  2.9615
1527523200  2.9635
1527530400  2.9607
1527537600  2.9642
1527544800  2.9592
1527552000  2.9601
1527559200  2.9603
1527566400  2.9614
1527573600  2.9597
1527580800  2.9591
1527588000  2.9572
1527595200  2.9581
1527602400  2.9566
1527609600  2.9534
1527616800  2.9532
1527624000  2.9542
1527631200  2.9515
1527638400  2.9575
1527645600  2.9517
1527652800  2.9523
1527660000  2.9568
1527667200  2.9586
1527674400  2.9518
1527681600  2.9538
1527688800  2.9518
1527696000  2.9530
1527703200  2.9510
1527710400  2.9479
1527717600  2.9430
1527724800  2.9497
1527732000  2.9473
1527739200  2.9479
1527746400  2.9473
1527753600  2.9433
1527760800  2.9420
1527768000  2.9429
1527775200  2.9406
1527782400  2.9424
1527789600  2.9425
1527796800  2.9453
1527804000  2.9399
1527818400  2.9399
1527811200  2.9408
1527825600  2.9413
1527832800  2.9401
1527840000  2.9422
1527847200  2.9405
1527854400  2.9401
1527861600  2.9367
1527868800  2.9366
1527876000  2.9366
1527883200  2.9383
1527890400  2.9356
1527897600  2.9360
1527904800  2.9358
1527912000  2.9342
1527919200  2.9360
1527926400  2.9384
1527933600  2.9332
1527940800  2.9342
1527948000  2.9339
1527955200  2.9351
1527962400  2.9339
1527969600  2.9379
1527976800  2.9380
1527984000  2.9389
1527991200  2.9384
1527998400  2.9377
1528005600  2.9383
1528012800  2.9400
1528020000  2.9362
1528027200  2.9401
1528034400  2.9393
1528041600  2.9406
1528048800  2.9393
1528056000  2.9394
1528063200  2.9376
1528070400  2.9403
1528077600  2.9267
1528084800  2.9282
1528092000  2.9275
1528099200  2.9267
1528106400  2.9251
1528113600  2.9264
1528120800  2.9238
1528128000  2.9246
1528135200  2.9216
1528142400  2.9256
1528149600  2.9224
1528156800  2.9232
1528164000  2.9215
1528171200  2.9236
1528178400  2.9231
1528185600  2.9223
1528192800  2.9172
1528200000  2.9187
1528207200  2.9183
1528214400  2.9182
1528221600  2.9183
1528228800  2.9193
1528236000  2.9253
1528243200  2.9260
1528250400  2.9236
1528257600  2.9265
1528264800  2.9242
1528272000  2.9229
1528279200  2.9213
1528286400  2.9253
1528293600  2.9210
1528300800  2.9165
1528308000  2.9213
1528315200  2.9228
1528322400  2.9211
1528329600  2.9211
1528336800  2.9195
1528344000  2.9197
1528351200  2.9193
1528358400  2.9186
1528365600  2.9163
1528372800  2.9165
1528380000  2.9147
1528387200  2.9171
1528394400  2.9150
1528401600  2.9172
1528408800  2.9173
1528416000  2.9218
1528423200  2.9173
1528430400  2.9177
1528437600  2.9171
1528444800  2.9193
1528452000  2.9174
1528459200  2.9210
1528466400  2.9183
1528473600  2.9216
1528480800  2.9204
1528488000  2.9223
1528495200  2.9199
1528502400  2.9211
1528509600  2.9216
1528516800  2.9243
1528524000  2.9214
1528531200  2.9242
1528538400  2.9217
1528545600  2.9247
1528552800  2.9240
1528560000  2.9244
1528567200  2.9173
1528574400  2.9255
1528581600  2.9247
1528588800  2.9270
1528596000  2.9247
1528603200  2.9250
1528610400  2.9239
1528617600  2.9242
1528624800  2.9230
1528632000  2.9207
1528639200  2.9188
1528646400  2.9215
1528653600  2.9211
1528660800  2.9213
1528668000  2.9163
1528675200  2.9168
1528682400  2.9161
1528689600  2.9184
1528696800  2.9175
1528704000  2.9179
1528711200  2.9160
1528718400  2.9178
1528725600  2.9173
1528732800  2.9161
1528740000  2.9122
1528747200  2.9148
1528754400  2.9133
1528761600  2.9155
1528768800  2.9144
1528776000  2.9156
1528783200  2.9148
1528790400  2.8938
1528797600  2.8940
1528804800  2.8920
1528812000  2.8912
1528819200  2.9139
1528826400  2.9148
1528833600  2.9151
1528840800  2.9130
1528848000  2.9132
1528855200  2.9122
1528862400  2.9132
1528869600  2.9093
1528876800  2.9090
1528884000  2.9081
1528891200  2.9095
1528898400  2.9100
1528905600  2.9102
1528912800  2.9092
1528920000  2.9087
1528927200  2.9064
1528934400  2.9069
1528941600  2.9066
1528948800  2.9095
1528956000  2.9087
1528963200  2.9081
1528970400  2.9056
1528977600  2.9062
1528984800  2.9038
1528992000  2.9046
1528999200  2.9036
1529006400  2.9042
1529013600  2.9012
1529020800  2.9023
1529028000  2.9016
1529035200  2.9031
1529042400  2.9011
1529049600  2.9016
1529056800  2.9004
1529064000  2.9018
1529071200  2.9003
1529078400  2.9002
1529085600  2.9010
1529092800  2.9001
1529100000  2.8979
1529107200  2.8992
1529114400  2.8971
1529121600  2.9013
1529128800  2.8990
1529136000  2.9020
1529143200  2.8982
1529150400  2.8995
1529157600  2.8979
1529164800  2.8987
1529172000  2.9013
1529179200  2.9020
1529186400  2.9009
1529193600  2.8884
1529200800  2.8996
1529208000  2.8987
1529215200  2.8978
1529222400  2.8977
1529229600  2.8983
1529236800  2.9004
1529244000  2.9149
1529251200  2.9154
1529258400  2.9140
1529265600  2.9144
1529272800  2.9125
1529280000  2.9140
1529287200  2.9121
1529294400  2.9134
1529301600  2.9170
1529308800  2.9138
1529316000  2.9140
1529323200  2.9142
1529330400  2.9129
1529337600  2.9128
1529344800  2.9106
1529352000  2.9097
1529359200  2.9152
1529366400  2.9182
1529373600  2.9169
1529380800  2.9184
1529388000  2.9182
1529395200  2.9180
1529402400  2.9176
1529409600  2.9162
1529416800  2.9163
1529424000  2.9168
1529431200  2.9150
1529438400  2.9123
1529445600  2.9124
1529452800  2.9128
1529460000  2.9109
1529467200  2.9097
1529474400  2.9058
1529481600  2.9071
1529488800  2.9074
1529496000  2.9100
1529503200  2.9077
1529510400  2.9061
1529517600  2.9052
1529524800  2.9068
1529532000  2.9048
1529539200  2.9056
1529546400  2.9050
1529553600  2.9066
1529560800  2.9041
1529568000  2.9013
1529575200  2.9004
1529582400  2.9010
1529589600  2.8994
1529596800  2.8988
1529604000  2.8983
1529611200  2.8986
1529618400  2.8975
1529625600  2.8983
1529632800  2.8991
1529640000  2.9009
1529647200  2.9123
1529654400  2.9217
1529661600  2.9193
1529668800  2.9205
1529676000  2.9198
1529683200  2.9163
1529690400  2.9178
1529697600  2.9159
1529704800  2.9171
1529712000  2.9138
1529719200  2.9128
1529726400  2.9128
1529733600  2.9136
1529740800  2.9146
1529748000  2.9136
1529755200  2.9137
1529762400  2.9170
1529769600  2.9120
1529776800  2.9147
1529784000  2.9166
1529791200  2.9157
1529798400  2.9168
1529805600  2.9163
1529812800  2.9139
1529820000  2.9137
1529827200  2.9133
1529834400  2.9173
1529841600  2.9149
1529848800  2.9167
1529856000  2.9172
1529863200  2.9116
1529870400  2.9121
1529877600  2.9116
1529884800  2.9121
1529892000  2.9114
1529899200  2.9120
1529906400  2.9112
1529913600  2.9120
1529920800  2.9110
1529928000  2.9125
1529935200  2.9116
1529942400  2.9115
1529949600  2.9119
1529956800  2.9151
1529964000  2.9153
1529971200  2.9142
1529978400  2.9131
1529985600  2.9152
1529992800  2.9130
1530000000  2.9133
1530007200  2.9119
1530014400  2.9128
1530021600  2.9159
1530028800  2.9150
1530036000  2.9129
1530043200  2.9136
1530050400  2.9114
1530057600  2.9126
1530064800  2.9125
1530072000  2.9142
1530079200  2.9124
1530086400  2.9157
1530093600  2.9141
1530100800  2.9131
1530108000  2.9119
1530115200  2.9097
1530122400  2.9112
1530129600  2.9114
1530136800  2.9108
1530144000  2.9123
1530151200  2.9076
1530158400  2.9081
1530165600  2.9072
1530172800  2.9085
1530180000  2.9077
1530187200  2.9035
1530194400  2.9060
1530201600  2.9089
1530208800  2.9010
1530216000  2.9030
1530223200  2.9047
1530230400  2.9047
1530237600  2.9050
1530244800  2.8987
1530252000  2.8982
1530259200  2.8770
1530266400  2.8973
1530273600  2.9052
1530280800  2.9039
1530288000  2.9052
1530295200  2.9045
1530302400  2.9039
1530309600  2.9018
1530316800  2.9024
1530324000  2.9017
1530331200  2.9028
1530338400  2.9025
1530345600  2.9035
1530352800  2.9020
1530360000  2.9056
1530367200  2.9042
1530374400  2.9025
1530381600  2.9015
1530388800  2.9039
1530396000  2.9028
1530410400  2.9006
1530403200  2.9020
1530417600  2.9037
1530424800  2.9015
1530432000  2.9025
1530439200  2.9012
1530446400  2.9026
1530453600  2.9030
1530460800  2.9049
1530468000  2.9042
1530475200  2.9036
1530482400  2.9026
1530489600  2.9030
1530496800  2.8999
1530504000  2.9011
1530511200  2.9024
1530518400  2.9041
1530525600  2.9020
1530532800  2.9035
1530540000  2.9032
1530547200  2.9049
1530554400  2.9032
1530561600  2.9044
1530568800  2.9020
1530576000  2.9022
1530583200  2.9008
1530590400  2.9016
1530597600  2.9015
1530604800  2.8991
1530612000  2.9031
1530619200  2.9030
1530626400  2.9030
1530633600  2.9058
1530640800  2.9009
1530648000  2.9008
1530655200  2.8982
1530662400  2.9004
1530669600  2.8977
1530676800  2.9003
1530684000  2.9010
1530691200  2.9005
1530698400  2.8996
1530705600  2.9006
1530712800  2.9017
1530720000  2.9039
1530727200  2.9042
1530734400  2.9024
1530741600  2.9014
1530748800  2.9016
1530756000  2.9019
1530763200  2.9036
1530770400  2.9010
1530777600  2.8951
1530784800  2.8983
1530792000  2.8985
1530799200  2.8970
1530806400  2.8968
1530813600  2.8901
1530820800  2.8913
1530828000  2.8914
1530835200  2.8907
1530842400  2.8914
1530849600  2.8894
1530856800  2.8884
1530864000  2.8882
1530871200  2.8892
1530878400  2.8894
1530885600  2.8866
1530892800  2.8877
1530900000  2.8860
1530907200  2.8872
1530914400  2.8873
1530921600  2.8881
1530928800  2.8870
1530936000  2.8900
1530943200  2.8874
1530950400  2.8902
1530957600  2.8894
1530964800  2.8902
1530972000  2.8911
1530979200  2.8918
1530986400  2.8907
1530993600  2.8914
1531000800  2.8887
1531008000  2.8898
1531015200  2.8896
1531022400  2.8843
1531029600  2.8830
1531036800  2.8845
1531044000  2.8839
1531051200  2.8843
1531058400  2.8851
1531065600  2.8864
1531072800  2.8818
1531080000  2.8827
1531087200  2.8816
1531094400  2.8828
1531101600  2.8797
1531108800  2.8784
1531116000  2.8775
1531123200  2.8761
1531130400  2.8750
1531137600  2.8757
1531144800  2.8756
1531152000  2.8743
1531159200  2.8727
1531166400  2.8819
1531173600  2.8842
1531180800  2.8848
1531188000  2.8854
1531195200  2.8859
1531202400  2.8829
1531209600  2.8811
1531216800  2.8745
1531224000  2.8769
1531231200  2.8819
1531238400  2.8826
1531245600  2.8817
1531252800  2.8822
1531260000  2.8807
1531267200  2.8816
1531274400  2.8677
1531281600  2.8702
1531288800  2.8691
1531296000  2.8666
1531303200  2.8695
1531310400  2.8699
1531317600  2.8673
1531324800  2.8695
1531332000  2.8688
1531339200  2.8675
1531346400  2.8680
1531353600  2.8689
1531360800  2.8653
1531368000  2.8689
1531375200  2.8668
1531382400  2.8675
1531389600  2.8666
1531396800  2.8673
1531404000  2.8688
1531411200  2.8685
1531418400  2.8641
1531425600  2.8693
1531432800  2.8671
1531440000  2.8658
1531447200  2.8675
1531454400  2.8668
1531461600  2.6181
1531468800  2.6174
1531476000  2.6180
1531483200  2.6180
1531490400  2.6178
1531497600  2.6201
1531504800  2.6186
1531512000  2.6169
1531519200  2.6186
1531526400  2.6199
1531533600  2.6183
1531540800  2.6200
1531548000  2.6182
1531555200  2.6189
1531562400  2.6182
1531569600  2.6191
1531576800  2.6190
1531584000  2.6201
1531591200  2.6184
1531598400  2.6191
1531605600  2.6177
1531612800  2.6188
1531620000  2.6178
1531627200  2.6172
1531634400  2.6172
1531641600  2.6181
1531648800  2.6170
1531656000  2.6174
1531663200  2.6173
1531670400  2.6185
1531677600  2.6169
1531684800  2.6174
1531692000  2.6156
1531699200  2.6336
1531706400  2.6205
1531713600  2.6185
1531720800  2.6168
1531728000  2.6170
1531735200  2.6167
1531742400  2.6149
1531749600  2.6124
1531756800  2.6165
1531764000  2.6145
1531771200  2.6148
1531778400  2.6129
1531785600  2.6153
1531792800  2.6116
1531800000  2.6125
1531807200  2.6094
1531814400  2.6093
1531821600  2.6078
1531828800  2.6153
1531836000  2.6150
1531843200  2.6151
1531850400  2.6145
1531857600  2.6155
1531864800  2.6119
1531872000  2.6145
1531879200  2.6128
1531886400  2.6140
1531893600  2.6153
1531900800  2.6158
1531908000  2.6298
1531915200  2.6318
1531922400  2.6280
1531929600  2.6120
1531936800  2.6127
1531944000  2.6107
1531951200  2.6101
1531958400  2.6115
1531965600  2.6089
1531972800  2.6115
1531980000  2.6119
1531987200  2.6120
1531994400  2.6084
1532001600  2.6129
1532008800  2.6127
1532016000  2.6133
1532023200  2.6097
1532030400  2.6099
1532037600  2.6088
1532044800  2.6099
1532052000  2.6083
1532059200  2.6080
1532066400  2.6061
1532073600  2.6075
1532080800  2.6067
1532088000  2.6108
1532095200  2.6130
1532102400  2.6143
1532109600  2.6113
1532116800  2.6118
1532124000  2.6100
1532131200  2.6122
1532138400  2.6108
1532145600  2.6122
1532152800  2.6116
1532160000  2.6114
1532167200  2.6083
1532174400  2.6087
1532181600  2.6074
1532188800  2.6069
1532196000  2.6082
1532203200  2.6083
1532210400  2.6076
1532217600  2.6088
1532224800  2.6080
1532232000  2.6088
1532239200  2.6078
1532246400  2.6081
1532253600  2.6060
1532260800  2.6096
1532268000  2.6074
1532275200  2.6078
1532282400  2.6074
1532289600  2.6093
1532296800  2.6087
1532304000  2.6083
1532311200  2.6085
1532318400  2.6082
1532325600  2.6098
1532332800  2.6083
1532340000  2.6089
1532347200  2.6092
1532354400  2.6073
1532361600  2.6094
1532368800  2.6087
1532376000  2.6088
1532383200  2.6093
1532390400  2.6103
1532397600  2.6099
1532404800  2.6105
1532412000  2.6096
1532419200  2.6110
1532426400  2.6083
1532433600  2.6106
1532440800  2.6086
1532448000  2.6081
1532455200  2.6072
1532462400  2.6067
1532469600  2.6054
1532476800  2.6099
1532484000  2.6082
1532491200  2.6010
1532498400  2.6095
1532505600  2.6104
1532512800  2.6045
1532520000  2.6046
1532527200  2.6046
1532534400  2.6035
1532541600  2.6046
1532548800  2.6043
1532556000  2.6024
1532563200  2.6033
1532570400  2.6027
1532577600  2.6004
1532584800  2.5991
1532592000  2.5953
1532599200  2.6094
1532606400  2.5966
1532613600  2.5979
1532620800  2.5983
1532628000  2.5956
1532635200  2.5951
1532642400  2.5945
1532649600  2.5962
1532656800  2.5944
1532664000  2.5933
1532671200  2.5804
1532678400  2.5726
1532685600  2.5707
1532692800  2.6015
1532700000  2.5903
1532707200  2.5920
1532714400  2.5938
1532721600  2.5961
1532728800  2.5948
1532736000  2.5734
1532743200  2.5946
1532750400  2.5946
1532757600  2.5940
1532764800  2.5934
1532772000  2.5929
1532779200  2.5927
1532786400  2.5928
1532793600  2.5933
1532800800  2.5925
1532808000  2.5935
1532815200  2.5928
1532822400  2.5918
1532829600  2.5909
1532836800  2.5914
1532844000  2.5884
1532851200  2.5926
1532858400  2.5928
1532865600  2.5933
1532872800  2.5916
1532880000  2.5966
1532887200  2.5954
1532894400  2.5968
1532901600  2.5912
1532908800  2.5939
1532916000  2.5915
1532923200  2.5936
1532930400  2.5919
1532937600  2.5930
1532944800  2.5887
1532952000  2.5913
1532959200  2.5871
1532966400  2.5876
1532973600  2.6042
1532980800  2.6040
1532988000  2.6025
1532995200  2.6022
1533002400  2.6017
1533009600  2.6033
1533016800  2.6016
1533024000  2.6023
1533031200  2.6038
1533038400  2.6046
1533045600  2.6034
1533052800  2.6039
1533060000  2.6035
1533067200  2.6015
1533074400  2.5996
1533088800  2.6007
1533081600  2.6003
1533096000  2.6009
1533103200  2.5997
1533110400  2.5984
1533117600  2.5974
1533124800  2.5976
1533132000  2.5947
1533139200  2.5970
1533146400  2.5969
1533153600  2.5957
1533160800  2.5956
1533168000  2.5958
1533175200  2.5951
1533182400  2.5943
1533189600  2.5940
1533196800  2.5959
1533204000  2.5933
1533211200  2.5995
1533218400  2.5957
1533225600  2.5963
1533232800  2.5912
1533240000  2.5918
1533247200  2.5832
1533254400  2.5837
1533261600  2.5897
1533268800  2.5898
1533276000  2.5870
1533283200  2.5862
1533290400  2.5803
1533297600  2.5847
1533304800  2.5846
1533312000  2.5868
1533319200  2.5967
1533326400  2.6027
1533333600  2.6095
1533340800  2.6106
1533348000  2.6096
1533355200  2.6101
1533362400  2.6096
1533369600  2.6104
1533376800  2.6099
1533384000  2.6144
1533391200  2.6135
1533398400  2.6110
1533405600  2.6096
1533412800  2.6098
1533420000  2.6096
1533427200  2.5897
1533434400  2.5886
1533441600  2.6114
1533448800  2.6096
1533456000  2.6093
1533463200  2.6124
1533470400  2.6115
1533477600  2.6118
1533484800  2.6113
1533492000  2.6113
1533499200  2.6130
1533506400  2.6117
1533513600  2.6246
1533520800  2.6244
1533528000  2.6257
1533535200  2.6243
1533542400  2.6254
1533549600  2.6255
1533556800  2.6260
1533564000  2.6238
1533571200  2.6241
1533578400  2.6219
1533585600  2.6247
1533592800  2.6217
1533600000  2.6243
1533607200  2.6238
1533614400  2.6235
1533621600  2.6244
1533628800  2.6231
1533636000  2.6215
1533643200  2.6189
1533650400  2.6181
1533657600  2.6178
1533664800  2.6093
1533672000  2.6134
1533679200  2.6293
1533686400  2.6143
1533693600  2.6137
1533700800  2.6142
1533708000  2.6137
1533715200  2.6140
1533722400  2.6118
1533729600  2.6130
1533736800  2.6114
1533744000  2.6119
1533751200  2.6122
1533758400  2.6124
1533765600  2.6125
1533772800  2.6126
1533780000  2.6127
1533787200  2.6081
1533794400  2.6079
1533801600  2.6056
1533808800  2.6121
1533816000  2.6130
1533823200  2.6122
1533830400  2.6151
1533837600  2.6111
1533844800  2.6083
1533852000  2.6056
1533859200  2.6076
1533866400  2.6063
1533873600  2.6075
1533880800  2.6071
1533888000  2.6065
1533895200  2.6057
1533902400  2.6075
1533909600  2.6056
1533916800  2.6073
1533924000  2.6057
1533931200  2.6041
1533938400  2.6044
1533945600  2.6042
1533952800  2.6031
1533960000  2.6025
1533967200  2.6031
1533974400  2.6043
1533981600  2.6039
1533988800  2.6046
1533996000  2.6033
1534003200  2.6032
1534010400  2.6020
1534017600  2.6014
1534024800  2.6012
1534032000  2.6019
1534039200  2.6010
1534046400  2.6005
1534053600  2.6001
1534060800  2.6006
1534068000  2.6018
1534075200  2.6030
1534082400  2.5996
1534089600  2.6030
1534096800  2.6020
1534104000  2.6035
1534111200  2.6027
1534118400  2.5997
1534125600  2.6005
1534132800  2.6009
1534140000  2.6000
1534147200  2.6017
1534154400  2.6012
1534161600  2.6015
1534168800  2.6025
1534176000  2.6031
1534183200  2.6010
1534190400  2.6024
1534197600  2.6015
1534204800  2.6033
1534212000  2.6024
1534219200  2.6039
1534226400  2.6035
1534233600  2.6047
1534240800  2.6024
1534248000  2.6026
1534255200  2.6013
1534262400  2.6032
1534269600  2.6011
1534276800  2.5933
1534284000  2.5871
1534291200  2.5934
1534298400  2.5921
1534305600  2.5932
1534312800  2.5857
1534320000  2.5911
1534327200  2.5902
1534334400  2.5904
1534341600  2.5904
1534348800  2.5914
1534356000  2.5925
1534363200  2.5941
1534370400  2.5938
1534377600  2.5939
1534384800  2.5988
1534392000  2.5980
1534399200  2.5954
1534406400  2.5965
1534413600  2.5940
1534420800  2.5943
1534428000  2.5960
1534435200  2.5967
1534442400  2.5946
1534449600  2.5941
1534456800  2.5938
1534464000  2.5947
1534471200  2.5919
1534478400  2.5948
1534485600  2.5954
1534492800  2.5917
1534500000  2.5954
1534507200  2.5935
1534514400  2.5942
1534521600  2.5947
1534528800  2.5910
1534536000  2.5921
1534543200  2.5914
1534550400  2.5917
1534557600  2.5909
1534564800  2.5928
1534572000  2.5894
1534579200  2.5907
1534586400  2.5902
1534593600  2.5903
1534600800  2.5901
1534608000  2.5896
1534615200  2.5885
1534622400  2.5878
1534629600  2.5858
1534636800  2.5895
1534644000  2.5865
1534651200  2.5874
1534658400  2.5870
1534665600  2.5875
1534672800  2.5893
1534680000  2.5904
1534687200  2.5909
1534694400  2.5907
1534701600  2.5900
1534708800  2.5898
1534716000  2.5893
1534723200  2.5816
1534730400  2.5807
1534737600  2.5875
1534744800  2.5865
1534752000  2.5862
1534759200  2.5848
1534766400  2.5877
1534773600  2.5858
1534780800  2.5866
1534788000  2.5815
1534795200  2.5776
1534802400  2.5825
1534809600  2.5824
1534816800  2.5817
1534824000  2.5825
1534831200  2.5826
1534838400  2.5829
1534845600  2.5826
1534852800  2.5827
1534860000  2.5829
1534867200  2.5834
1534874400  2.5813
1534881600  2.5838
1534888800  2.5814
1534896000  2.5820
1534903200  2.5811
1534910400  2.5774
1534917600  2.5827
1534924800  2.5833
1534932000  2.5820
1534939200  2.5804
1534946400  2.5794
1534953600  2.5798
1534960800  2.5777
1534968000  2.5775
1534975200  2.5768
1534982400  2.5782
1534989600  2.5734
1534996800  2.5746
1535004000  2.5755
1535011200  2.5762
1535018400  2.5762
1535025600  2.5774
1535032800  2.5721
1535040000  2.5775
1535047200  2.5764
1535054400  2.5771
1535061600  2.5774
1535068800  2.5815
1535076000  2.5761
1535083200  2.5774
1535090400  2.5741
1535097600  2.5752
1535104800  2.5737
1535112000  2.5747
1535119200  2.5749
1535126400  2.5736
1535133600  2.5738
1535140800  2.5722
1535148000  2.5709
1535155200  2.5725
1535162400  2.5714
1535169600  2.5723
1535176800  2.5704
1535184000  2.5702
1535191200  2.5706
1535198400  2.5709
1535205600  2.5704
1535212800  2.5691
1535220000  2.5700
1535227200  2.5709
1535234400  2.5715
1535241600  2.5698
1535248800  2.5712
1535256000  2.5707
1535263200  2.5701
1535270400  2.5726
1535277600  2.5715
1535284800  2.5717
1535292000  2.5705
1535299200  2.5714
1535306400  2.5715
1535313600  2.5726
1535320800  2.5729
1535328000  2.5731
1535335200  2.5711
1535342400  2.5718
1535349600  2.5715
1535356800  2.5725
1535364000  2.5703
1535371200  2.5737
1535378400  2.5729
1535385600  2.5738
1535392800  2.5693
1535400000  2.5693
1535407200  2.5679
1535414400  2.5687
1535421600  2.5671
1535428800  2.5685
1535436000  2.5683
1535443200  2.5682
1535450400  2.5670
1535457600  2.5607
1535464800  2.5626
1535472000  2.5612
1535479200  2.6016
1535486400  2.6012
1535493600  2.6018
1535500800  2.6026
1535508000  2.6014
1535515200  2.6027
1535522400  2.6047
1535529600  2.6018
1535536800  2.6008
1535544000  2.5844
1535551200  2.5825
1535558400  2.5825
1535565600  2.5809
1535572800  2.5811
1535580000  2.5811
1535587200  2.5804
1535594400  2.5804
1535601600  2.5815
1535608800  2.5813
1535616000  2.5789
1535623200  2.5825
1535630400  2.5807
1535637600  2.5801
1535644800  2.5859
1535652000  2.5794
1535659200  2.5777
1535666400  2.5760
1535673600  2.5763
1535680800  2.5756
1535688000  2.5767
1535695200  2.5767
1535702400  2.5802
1535709600  2.5763
1535716800  2.5757
1535724000  2.5767
1535731200  2.5752
1535738400  2.5749
1535745600  2.5744
1535752800  2.5806
1535767200  2.5766
1535760000  2.5768
1535774400  2.5787
1535781600  2.5778
1535788800  2.5782
1535796000  2.5785
1535803200  2.5795
1535810400  2.5788
1535817600  2.5786
1535824800  2.5777
1535832000  2.5799
1535839200  2.5807
1535846400  2.5801
1535853600  2.5797
1535860800  2.5804
1535868000  2.5794
1535875200  2.5807
1535882400  2.5794
1535889600  2.5801
1535896800  2.5795
1535904000  2.5802
1535911200  2.5792
1535918400  2.5791
1535925600  2.5778
1535932800  2.5787
1535940000  2.5770
1535947200  2.5782
1535954400  2.5717
1535961600  2.5793
1535968800  2.5783
1535976000  2.5790
1535983200  2.5808
1535990400  2.5810
1535997600  2.5818
1536004800  2.5727
1536012000  2.5711
1536019200  2.5828
1536026400  2.5820
1536033600  2.5842
1536040800  2.5818
1536048000  2.5821
1536055200  2.5817
1536062400  2.5822
1536069600  2.5819
1536076800  2.5826
1536084000  2.5798
1536091200  2.5811
1536098400  2.5750
1536105600  2.5762
1536112800  2.5784
1536120000  2.6734
1536127200  2.5774
1536134400  2.5802
1536141600  2.5752
1536148800  2.5776
1536156000  2.5780
1536163200  2.5783
1536170400  2.5765
1536177600  2.5768
1536184800  2.5750
1536192000  2.5758
1536199200  2.5758
1536206400  2.5801
1536213600  2.5779
1536220800  2.5775
1536228000  2.5746
1536235200  2.5745
1536242400  2.5754
1536249600  2.5762
1536256800  2.5730
1536264000  2.5762
1536271200  2.5754
1536278400  2.5761
1536285600  2.5739
1536292800  2.5749
1536300000  2.5763
1536307200  2.5740
1536314400  2.5735
1536321600  2.5742
1536328800  2.5881
1536336000  2.5829
1536343200  2.5789
1536350400  2.5781
1536357600  2.5714
1536364800  2.5720
1536372000  2.5666
1536379200  2.5719
1536386400  2.5698
1536393600  2.5669
1536400800  2.5668
1536408000  2.5720
1536415200  2.5720
1536422400  2.5732
1536429600  2.5739
1536436800  2.5731
1536444000  2.5724
1536451200  2.5726
1536458400  2.5712
1536465600  2.5725
1536472800  2.5716
1536480000  2.5721
1536487200  2.5714
1536494400  2.5730
1536501600  2.5715
1536508800  2.5723
1536516000  2.5714
1536523200  2.5724
1536530400  2.5714
1536537600  2.5669
1536544800  2.5658
1536552000  2.5674
1536559200  2.5655
1536566400  2.5682
1536573600  2.5686
1536580800  2.5677
1536588000  2.5681
1536595200  2.5776
1536602400  2.5715
1536609600  2.5720
1536616800  2.5700
1536624000  2.5659
1536631200  2.5696
1536638400  2.5700
1536645600  2.5696
1536652800  2.5707
1536660000  2.5694
1536667200  2.5701
1536674400  2.5720
1536681600  2.5819
1536688800  2.5798
1536696000  2.5797
1536703200  2.5745
1536710400  2.5743
1536717600  2.5740
1536724800  2.5745
1536732000  2.5754
1536739200  2.5752
1536746400  2.5739
1536753600  2.5740
1536760800  2.5745
1536768000  2.5718
1536775200  2.5703
1536782400  2.5734
1536789600  2.5698
1536796800  2.5786
1536804000  2.5763
1536811200  2.5762
1536818400  2.5754
1536825600  2.5784
1536832800  2.5763
1536840000  2.5750
1536847200  2.5742
1536854400  2.5764
1536861600  2.5750
1536868800  2.5759
1536876000  2.5752
1536883200  2.5761
1536890400  2.5739
1536897600  2.5747
1536904800  2.5747
1536912000  2.5746
1536919200  2.5795
1536926400  2.5812
1536933600  2.5760
1536940800  2.5782
1536948000  2.5771
1536955200  2.5770
1536962400  2.5687
1536969600  2.5687
1536976800  2.5678
1536984000  2.5693
1536991200  2.5682
1536998400  2.5698
1537005600  2.5699
1537012800  2.5709
1537020000  2.5694
1537027200  2.5715
1537034400  2.5696
1537041600  2.5709
1537048800  2.5688
1537056000  2.5687
1537063200  2.5677
1537070400  2.5691
1537077600  2.5681
1537084800  2.5689
1537092000  2.5675
1537099200  2.5680
1537106400  2.5668
1537113600  2.5669
1537120800  2.5663
1537128000  2.5657
1537135200  2.5648
1537142400  2.5657
1537149600  2.5648
1537156800  2.5643
1537164000  2.5623
1537171200  2.5650
1537178400  2.5641
1537185600  2.5642
1537192800  2.5636
1537200000  2.5629
1537207200  2.5618
1537214400  2.5551
1537221600  2.5538
1537228800  2.5544
1537236000  2.5544
1537243200  2.5542
1537250400  2.5581
1537257600  2.5568
1537264800  2.5551
1537272000  2.5563
1537279200  2.5531
1537286400  2.5530
1537293600  2.5531
1537300800  2.5530
1537308000  2.5479
1537315200  2.5521
1537322400  2.5503
1537329600  2.5502
1537336800  2.5446
1537344000  2.5455
1537351200  2.5443
1537358400  2.5433
1537365600  2.5371
1537372800  2.5375
1537380000  2.5339
1537387200  2.5335
1537394400  2.5311
1537401600  2.5316
1537408800  2.5312
1537416000  2.5318
1537423200  2.5311
1537430400  2.5322
1537437600  2.5277
1537444800  2.5307
1537452000  2.5316
1537459200  2.5388
1537466400  2.5449
1537473600  2.5396
1537480800  2.5450
1537488000  2.5453
1537495200  2.5404
1537502400  2.5417
1537509600  2.5417
1537516800  2.5423
1537524000  2.5394
1537531200  2.5392
1537538400  2.5368
1537545600  2.5437
1537552800  2.5417
1537560000  2.5434
1537567200  2.5508
1537574400  2.5509
1537581600  2.5500
1537588800  2.5515
1537596000  2.5374
1537603200  2.5371
1537610400  2.5371
1537617600  2.5377
1537624800  2.5485
1537632000  2.5483
1537639200  2.5475
1537646400  2.5492
1537653600  2.5478
1537660800  2.5483
1537668000  2.5468
1537675200  2.5492
1537682400  2.5432
1537689600  2.5447
1537696800  2.5472
1537704000  2.5482
1537711200  2.5480
1537718400  2.5480
1537725600  2.5473
1537732800  2.5419
1537740000  2.5486
1537747200  2.5480
1537754400  2.5470
1537761600  2.5486
1537768800  2.5489
1537776000  2.5490
1537783200  2.5473
1537790400  2.5502
1537797600  2.5485
1537804800  2.5555
1537812000  2.5534
1537819200  2.5501
1537826400  2.5315
1537833600  2.5537
1537840800  2.5529
1537848000  2.5496
1537855200  2.5476
1537862400  2.5248
1537869600  2.5438
1537876800  2.5473
1537884000  2.5474
1537891200  2.5438
1537898400  2.5467
1537905600  2.5418
1537912800  2.5526
1537920000  2.5533
1537927200  2.5520
1537934400  2.5519
1537941600  2.5496
1537948800  2.5244
1537956000  2.5410
1537963200  2.5412
1537970400  2.5406
1537977600  2.5199
1537984800  2.5478
1537992000  2.5454
1537999200  2.5476
1538006400  2.5479
1538013600  2.5501
1538020800  2.5506
1538028000  2.5505
1538035200  2.5498
1538042400  2.5482
1538049600  2.5483
1538056800  2.5484
1538064000  2.5483
1538071200  2.5607
1538078400  2.5599
1538085600  2.5662
1538092800  2.5668
1538100000  2.5659
1538107200  2.5649
1538114400  2.5641
1538121600  2.5651
1538128800  2.5643
1538136000  2.5653
1538143200  2.5657
1538150400  2.5651
1538157600  2.5657
1538164800  2.5661
1538172000  2.5649
1538179200  2.5653
1538186400  2.5652
1538193600  2.5661
1538200800  2.5651
1538208000  2.5646
1538215200  2.5643
1538222400  2.5651
1538229600  2.5647
1538236800  2.5633
1538244000  2.5623
1538251200  2.5623
1538258400  2.5632
1538265600  2.5640
1538272800  2.5634
1538280000  2.5640
1538287200  2.5639
1538294400  2.5651
1538301600  2.5646
1538308800  2.5644
1538316000  2.5629
1538323200  2.5631
1538330400  2.5623
1538337600  2.5634
1538344800  2.5630
1538359200  2.5643
1538352000  2.5636
1538366400  2.5646
1538373600  2.5639
1538380800  2.5649
1538388000  2.5606
1538395200  2.5610
1538402400  2.5597
1538409600  2.5069
1538416800  2.5596
1538424000  2.5590
1538431200  2.5578
1538438400  2.5576
1538445600  2.5575
1538452800  2.5581
1538460000  2.5585
1538467200  2.5585
1538474400  2.5550
1538481600  2.5557
1538488800  2.5554
1538496000  2.5544
1538503200  2.5563
1538510400  2.5535
1538517600  2.5534
1538524800  2.5531
1538532000  2.5509
1538539200  2.5506
1538546400  2.5486
1538553600  2.5495
1538560800  2.5493
1538568000  2.5488
1538575200  2.5466
1538582400  2.5464
1538589600  2.5473
1538596800  2.5502
1538604000  2.5470
1538611200  2.5459
1538618400  2.5455
1538625600  2.5460
1538632800  2.5453
1538640000  2.5446
1538647200  2.5441
1538654400  2.5464
1538661600  2.5499
1538668800  2.5488
1538676000  2.5485
1538690400  2.5479
1538697600  2.5486
1538704800  2.5471
1538712000  2.5488
1538719200  2.5479
1538726400  2.5490
1538733600  2.5475
1538740800  2.5610
1538748000  2.5584
1538755200  2.5588
1538762400  2.5650
1538769600  2.5718
1538776800  2.5717
1538784000  2.5722
1538791200  2.5724
1538798400  2.5725
1538805600  2.5718
1538812800  2.5748
1538820000  2.5737
1538827200  2.5741
1538834400  2.5585
1538841600  2.5606
1538848800  2.5598
1538856000  2.5595
1538863200  2.5584
1538870400  2.5604
1538877600  2.5620
1538884800  2.5641
1538892000  2.5598
1538899200  2.5629
1538906400  2.5621
1538913600  2.5622
1538920800  2.5567
1538928000  2.5623
1538935200  2.5613
1538942400  2.5625
1538949600  2.5570
1538956800  2.5572
1538964000  2.5581
1538971200  2.5578
1538978400  2.5586
1538985600  2.5595
1538992800  2.5618
1539000000  2.5627
1539007200  2.5620
1539014400  2.5620
1539021600  2.5602
1539028800  2.5604
1539036000  2.5595
1539043200  2.5404
1539050400  2.5405
1539057600  2.5609
1539064800  2.5601
1539072000  2.5633
1539079200  2.5599
1539086400  2.5603
1539093600  2.5586
1539100800  2.5578
1539108000  2.5568
1539115200  2.5643
1539122400  2.5620
1539129600  2.5654
1539136800  2.5638
1539144000  2.5627
1539151200  2.5620
1539158400  2.5622
1539165600  2.5582
1539172800  2.5582
1539180000  2.5556
1539187200  2.5567
1539194400  2.5538
1539201600  2.5561
1539208800  2.5550
1539216000  2.5574
1539223200  2.5524
1539230400  2.5573
1539237600  2.5544
1539244800  2.5540
1539252000  2.5558
1539259200  2.5599
1539266400  2.5579
1539273600  2.5565
1539280800  2.5555
1539288000  2.5550
1539295200  2.5509
1539302400  2.5542
1539309600  2.5551
1539316800  2.5604
1539324000  2.5527
1539331200  2.5524
1539338400  2.5519
1539345600  2.5527
1539352800  2.5505
1539360000  2.5484
1539367200  2.5609
1539374400  2.5534
1539381600  2.5646
1539388800  2.5642
1539396000  2.5616
1539403200  2.5513
1539410400  2.5521
1539417600  2.5537
1539424800  2.5529
1539432000  2.5513
1539439200  2.5504
1539446400  2.5301
1539453600  2.5494
1539460800  2.5499
1539468000  2.5507
1539475200  2.5507
1539482400  2.5499
1539489600  2.5509
1539496800  2.5497
1539504000  2.5518
1539511200  2.5502
1539518400  2.5499
1539525600  2.5505
1539532800  2.5518
1539540000  2.5497
1539547200  2.5494
1539554400  2.5429
1539561600  2.5454
1539568800  2.5487
1539576000  2.5495
1539583200  2.5475
1539590400  2.5457
1539597600  2.5452
1539604800  2.5443
1539612000  2.5462
1539619200  2.5465
1539626400  2.5449
1539633600  2.5474
1539640800  2.5483
1539648000  2.5486
1539655200  2.5468
1539662400  2.5483
1539669600  2.5534
1539676800  2.5468
1539684000  2.5595
1539691200  2.5486
1539698400  2.5469
1539705600  2.5465
1539712800  2.5457
1539720000  2.5451
1539727200  2.5450
1539734400  2.5461
1539741600  2.5452
1539748800  2.5471
1539756000  2.5471
1539763200  2.5467
1539770400  2.5467
1539777600  2.5458
1539784800  2.5490
1539792000  2.5487
1539799200  2.5425
1539806400  2.5482
1539813600  2.5476
1539820800  2.5483
1539828000  2.5459
1539835200  2.5457
1539842400  2.5495
1539849600  2.5499
1539856800  2.5513
1539864000  2.5503
1539871200  2.5496
1539878400  2.5581
1539885600  2.5591
1539892800  2.5551
1539900000  2.5542
1539907200  2.5521
1539914400  2.5522
1539921600  2.5533
1539928800  2.5504
1539936000  2.5514
1539943200  2.5512
1539950400  2.5522
1539957600  2.5541
1539964800  2.5550
1539972000  2.5543
1539979200  2.5511
1539986400  2.5532
1539993600  2.5528
1540000800  2.5483
1540008000  2.5530
1540015200  2.5483
1540022400  2.5494
1540029600  2.5478
1540036800  2.5533
1540044000  2.5524
1540051200  2.5544
1540058400  2.5535
1540065600  2.5540
1540072800  2.5534
1540080000  2.5544
1540087200  2.5539
1540094400  2.5553
1540101600  2.5551
1540108800  2.5568
1540116000  2.5560
1540123200  2.5562
1540130400  2.5552
1540137600  2.5554
1540144800  2.5544
1540152000  2.5553
1540159200  2.5531
1540166400  2.5555
1540173600  2.5540
1540180800  2.5548
1540188000  2.5535
1540195200  2.5562
1540202400  2.5558
1540209600  2.5547
1540216800  2.5517
1540224000  2.5526
1540231200  2.5469
1540238400  2.5513
1540245600  2.5470
1540252800  2.5478
1540260000  2.5287
1540267200  2.5308
1540274400  2.5309
1540281600  2.5273
1540288800  2.5256
1540296000  2.5246
1540303200  2.5260
1540310400  2.5287
1540317600  2.5261
1540324800  2.5267
1540332000  2.5289
1540339200  2.5357
1540346400  2.5340
1540353600  2.5347
1540360800  2.5287
1540368000  2.5268
1540375200  2.5346
1540310400  2.5287
1540317600  2.5261
1540324800  2.5267
1540332000  2.5289
1540339200  2.5357
1540346400  2.5340
1540353600  2.5347
1540360800  2.5287
1540368000  2.5268
1540375200  2.5346
1540382400  2.5360
1540389600  2.5350
1540396800  2.5354
1540404000  2.5352
1540411200  2.5340
1540418400  2.5332
1540425600  2.5340
1540432800  2.5384
1540440000  2.5384
1540447200  2.5350
1540454400  2.5371
1540461600  2.5324
1540468800  2.5347
1540476000  2.5364
1540483200  2.5430
1540490400  2.5464
1540497600  2.5445
1540504800  2.5441
1540512000  2.5448
1540519200  2.5437
1540526400  2.5455
1540533600  2.5537
1540540800  2.5546
1540548000  2.5604
1540555200  2.5608
1540562400  2.5582
1540569600  2.5547
1540576800  2.5610
1540584000  2.5593
1540591200  2.5555
1540598400  2.5563
1540605600  2.5557
1540612800  2.5575
1540620000  2.5278
1540627200  2.5582
1540634400  2.5570
1540641600  2.5578
1540648800  2.5569
1540656000  2.5581
1540663200  2.5571
1540670400  2.5592
1540677600  2.5577
1540684800  2.5581
1540692000  2.5567
1540699200  2.5575
1540706400  2.5571
1540713600  2.5584
1540720800  2.5578
1540728000  2.5592
1540735200  2.5584
1540742400  2.5597
1540749600  2.5585
1540756800  2.5589
1540764000  2.5575
1540771200  2.5587
1540778400  2.5570
1540785600  2.5579
1540792800  2.5578
1540800000  2.5588
1540807200  2.5554
1540814400  2.5564
1540821600  2.5511
1540828800  2.5578
1540836000  2.5562
1540843200  2.5580
1540850400  2.5580
1540857600  2.5524
1540864800  2.5557
1540872000  2.5566
1540879200  2.5563
1540886400  2.5697
1540893600  2.5682
1540900800  2.5670
1540908000  2.5611
1540915200  2.5616
1540922400  2.5612
1540929600  2.5578
1540936800  2.5565
1540944000  2.5608
1540951200  2.5578
1540958400  2.5615
1540965600  2.5625
1540972800  2.5607
1540980000  2.5598
1540987200  2.5599
1540994400  2.5572
1541001600  2.5594
1541008800  2.5586
1541016000  2.5608
1541023200  2.5598
1541030400  2.5649
1541037600  2.5616
1541044800  2.5614
1541052000  2.5601
1541059200  2.5582
1541066400  2.5590
1541073600  2.5591
1541080800  2.5569
1541088000  2.5580
1541095200  2.5561
1541102400  2.5545
1541109600  2.5552
1541116800  2.5556
1541124000  2.5559
1541131200  2.5580
1541138400  2.5570
1541145600  2.5567
1541152800  2.6404
1541160000  2.6409
1541167200  2.6403
1541174400  2.6405
1541181600  2.6381
1541188800  2.6385
1541196000  2.6380
1541203200  2.6380
1541210400  2.6370
1541217600  2.6370
1541224800  2.6359
1541232000  2.6367
1541239200  2.6371
1541246400  2.6371
1541253600  2.6364
1541260800  2.6383
1541268000  2.6376
1541275200  2.6383
1541282400  2.6395
1541289600  2.6400
1541296800  2.6395
1541304000  2.6397
1541311200  2.6374
1541318400  2.6400
1541325600  2.6414
1541332800  2.6384
1541340000  2.6394
1541347200  2.6395
1541354400  2.6383
1541361600  2.6386
1541368800  2.6378
1541376000  2.6381
1541383200  2.6372
1541390400  2.6410
1541397600  2.6394
1541404800  2.6398
1541412000  2.6393
1541419200  2.6405
1541426400  2.6384
1541433600  2.6397
1541440800  2.6395
1541448000  2.6397
1541455200  2.6401
1541462400  2.6413
1541469600  2.6280
1541476800  2.6360
1541484000  2.6171
1541491200  2.6250
1541498400  2.6225
1541505600  2.6273
1541512800  2.6254
1541520000  2.6268
1541527200  2.6256
1541534400  2.6251
1541541600  2.6237
1541548800  2.6254
1541556000  2.6231
1541563200  2.6234
1541570400  2.6210
1541577600  2.6245
1541584800  2.6251
1541592000  2.6256
1541599200  2.6245
1541606400  2.6211
1541613600  2.6249
1541620800  2.6239
1541628000  2.6236
1541635200  2.6246
1541642400  2.6234
1541649600  2.6243
1541656800  2.6234
1541664000  2.6243
1541671200  2.5414
1541678400  2.5410
1541685600  2.5409
1541692800  2.5414
1541700000  2.5385
1541707200  2.5392
1541714400  2.5327
1541721600  2.5338
1541728800  2.5364
1541736000  2.5371
1541743200  2.5365
1541750400  2.5354
1541757600  2.5362
1541764800  2.5372
1541772000  2.5375
1541779200  2.5398
1541786400  2.5376
1541793600  2.5390
1541800800  2.5370
1541808000  2.5386
1541815200  2.5375
1541822400  2.5318
1541829600  2.5378
1541836800  2.5375
1541844000  2.5372
1541851200  2.5400
1541858400  2.5389
1541865600  2.5398
1541872800  2.5399
1541880000  2.5393
1541887200  2.5394
1541894400  2.5392
1541901600  2.5383
1541908800  2.5391
1541916000  2.5375
1541923200  2.5305
1541930400  2.5289
1541937600  2.5292
1541944800  2.5289
1541952000  2.5286
1541959200  2.5285
1541966400  2.5317
1541973600  2.5303
1541980800  2.5310
1541988000  2.5296
1541995200  2.5301
1542002400  2.5300
1542009600  2.5275
1542016800  2.5271
1542024000  2.5264
1542031200  2.5251
1542038400  2.5221
1542045600  2.5293
1542052800  2.5299
1542060000  2.5309
1542067200  2.5311
1542074400  2.5310
1542081600  2.5313
1542088800  2.5308
1542096000  2.5327
1542103200  2.5323
1542110400  2.5320
1542117600  2.5308
1542124800  2.5299
1542132000  2.5241
1542139200  2.5249
1542146400  2.5233
1542153600  2.5261
1542160800  2.5260
1542168000  2.5273
1542175200  2.5239
1542182400  2.5251
1542189600  2.5263
1542196800  2.5242
1542204000  2.5208
1542211200  2.5215
1542218400  2.5234
1542225600  2.5233
1542232800  2.5203
1542240000  2.5216
1542247200  2.5219
1542254400  2.5230
1542261600  2.5220
1542268800  2.5242
1542276000  2.5219
1542283200  2.5238
1542290400  2.5227
1542297600  2.5234
1542304800  2.5231
1542312000  2.5281
1542319200  2.5267
1542326400  2.5267
1542333600  2.5251
1542340800  2.5261
1542348000  2.5271
1542355200  2.5262
1542362400  2.5255
1542369600  2.5243
1542376800  2.5319
1542384000  2.5317
1542391200  2.5317
1542398400  2.5332
1542405600  2.5298
1542412800  2.5297
1542420000  2.5303
1542427200  2.5314
1542434400  2.5301
1542441600  2.5300
1542448800  2.5315
1542456000  2.5302
1542463200  2.5294
1542470400  2.5298
1542477600  2.5210
1542484800  2.5224
1542492000  2.5224
1542499200  2.5217
1542506400  2.5198
1542513600  2.5204
1542520800  2.5234
1542528000  2.5238
1542535200  2.5246
1542542400  2.5249
1542549600  2.5244
1542556800  2.5246
1542564000  2.5240
1542571200  2.5238
1542578400  2.5236
1542585600  2.5245
1542592800  2.5244
1542600000  2.5250
1542607200  2.5242
1542614400  2.5246
1542621600  2.5241
1542628800  2.5243
1542636000  2.5239
1542643200  2.5240
1542650400  2.5228
1542657600  2.5233
1542664800  2.5217
1542672000  2.5224
1542679200  2.5167
1542686400  2.5205
1542693600  2.5203
1542700800  2.5213
1542708000  2.5187
1542715200  2.5195
1542722400  2.5197
1542729600  2.5236
1542736800  2.5222
1542744000  2.5210
1542751200  2.5196
1542758400  2.5222
1542765600  2.5205
1542772800  2.5256
1542780000  2.5252
1542787200  2.5222
1542794400  2.5211
1542801600  2.5210
1542808800  2.5206
1542816000  2.5213
1542823200  2.5119
1542830400  2.5172
1542837600  2.5142
1542844800  2.5154
1542852000  2.5151
1542859200  2.5141
1542866400  2.5137
1542873600  2.5139
1542880800  2.5136
1542888000  2.5146
1542895200  2.5135
1542902400  2.5151
1542909600  2.5259
1542916800  2.5268
1542924000  2.5254
1542931200  2.5256
1542938400  2.5254
1542945600  2.5272
1542952800  2.5263
1542960000  2.5270
1542967200  2.5259
1542974400  2.5264
1542981600  2.5630
1542988800  2.5274
1542996000  2.5260
1543003200  2.5267
1543010400  2.5249
1543017600  2.5247
1543024800  2.5248
1543032000  2.5248
1543039200  2.5250
1543046400  2.5253
1543053600  2.5248
1543060800  2.5253
1543068000  2.5239
1543075200  2.5252
1543082400  2.5251
1543089600  2.5248
1543096800  2.5240
1543104000  2.5247
1543111200  2.5234
1543118400  2.5236
1543125600  2.5227
1543132800  2.5234
1543140000  2.5231
1543147200  2.5244
1543154400  2.5234
1543161600  2.5240
1543168800  2.5232
1543176000  2.5240
1543183200  2.5234
1543190400  2.5241
1543197600  2.5229
1543204800  2.5223
1543212000  2.5227
1543219200  2.5232
1543226400  2.5234
1543233600  2.5238
1543240800  2.5231
1543248000  2.5219
1543255200  2.5217
1543262400  2.5215
1543269600  2.5211
1543276800  2.5203
1543284000  2.5179
1543291200  2.5166
1543298400  2.5173
1543305600  2.5175
1543312800  2.5186
1543320000  2.5209
1543327200  2.5210
1543334400  2.5224
1543341600  2.5210
1543348800  2.5217
1543356000  2.5205
1543363200  2.5362
1543370400  2.5218
1543377600  2.5238
1543384800  2.5212
1543392000  2.5297
1543399200  2.5238
1543406400  2.5295
1543413600  2.5284
1543420800  2.5288
1543428000  2.5282
1543435200  2.5289
1543442400  2.5264
1543449600  2.5259
1543456800  2.5263
1543464000  2.5266
1543471200  2.5264
1543478400  2.5654
1543485600  2.5752
1543492800  2.5763
1543500000  2.5751
1543507200  2.5775
1543514400  2.5767
1543521600  2.5784
1543528800  2.5743
1543536000  2.5753
1543543200  2.5807
1543550400  2.5816
1543557600  2.5807
1543564800  2.5802
1543572000  2.5763
1543579200  2.5784
1543586400  2.5766
1543593600  2.5763
1543600800  2.5755
1543608000  2.5753
1543615200  2.5750
1543629600  2.5756
1543622400  2.5762
1543636800  2.5764
1543644000  2.5752
1543651200  2.5753
1543658400  2.5754
1543665600  2.5763
1543672800  2.5749
1543680000  2.5754
1543687200  2.5743
1543694400  2.5754
1543701600  2.5740
1543708800  2.5750
1543716000  2.5745
1543723200  2.5757
1543730400  2.5748
1543737600  2.5755
1543744800  2.5751
1543752000  2.5761
1543759200  2.5747
1543766400  2.5763
1543773600  2.5746
1543780800  2.5760
1543788000  2.5747
1543795200  2.5758
1543802400  2.5748
1543809600  2.5754
1543816800  2.5752
1543824000  2.5803
1543831200  2.5787
1543838400  2.5822
1543845600  2.5806
1543852800  2.5769
1543860000  2.5735
1543867200  2.5752
1543874400  2.5723
1543881600  2.5731
1543888800  2.5687
1543896000  2.5715
1543903200  2.5704
1543910400  2.5738
1543917600  2.5686
1543924800  2.5724
1543932000  2.5716
1543939200  2.5732
1543946400  2.5800
1543953600  2.5810
1543960800  2.5822
1543968000  2.5825
1543975200  2.5838
1543982400  2.5846
1543989600  2.5836
1543996800  2.5806
1544004000  2.5827
1544011200  2.5762
1544018400  2.5764
1544025600  2.5766
1544032800  2.5747
1544040000  2.5759
1544047200  2.5740
1544054400  2.5746
1544061600  2.5736
1544068800  2.5752
1544076000  2.5739
1544083200  2.5716
1544090400  2.5759
1544097600  2.5743
1544104800  2.5745
1544112000  2.5761
1544119200  2.5751
1544126400  2.5739
1544133600  2.5779
1544140800  2.5784
1544148000  2.5817
1544155200  2.5778
1544162400  2.5772
1544169600  2.5225
1544176800  2.5916
1544184000  2.5910
1544191200  2.5924
1544198400  2.5936
1544205600  2.5933
1544212800  2.5945
1544220000  2.5939
1544227200  2.5949
1544234400  2.5926
1544241600  2.5925
1544248800  2.5912
1544256000  2.5908
1544263200  2.5904
1544270400  2.5909
1544277600  2.5910
1544284800  2.5910
1544292000  2.5909
1544299200  2.5912
1544306400  2.5761
1544313600  2.5930
1544320800  2.5961
1544328000  2.5918
1544335200  2.5912
1544342400  2.5916
1544349600  2.5916
1544356800  2.5918
1544364000  2.5917
1544371200  2.5925
1544378400  2.5892
1544385600  2.5888
1544392800  2.5883
1544400000  2.5889
1544407200  2.5883
1544414400  2.5895
1544421600  2.5894
1544428800  2.5899
1544436000  2.5909
1544443200  2.5899
1544450400  2.5885
1544457600  2.5881
1544464800  2.5867
1544472000  2.5863
1544479200  2.5920
1544486400  2.5908
1544493600  2.5916
1544500800  2.5959
1544508000  2.5926
1544515200  2.5931
1544522400  2.5877
1544529600  2.5865
1544536800  2.5875
1544544000  2.5887
1544551200  2.5874
1544558400  2.5888
1544565600  2.5937
1544572800  2.5960
1544580000  2.5922
1544587200  2.5954
1544594400  2.5929
1544601600  2.5958
1544608800  2.5937
1544616000  2.5942
1544623200  2.5920
1544630400  2.5927
1544637600  2.5919
1544644800  2.5921
1544652000  2.5913
1544659200  2.5912
1544666400  2.5914
1544673600  2.5888
1544680800  2.5886
1544688000  2.5938
1544695200  2.5887
1544702400  2.5852
1544709600  2.5910
1544716800  2.5919
1544724000  2.5971
1544731200  2.5975
1544738400  2.5977
1544745600  2.5978
1544752800  2.5989
1544760000  2.6018
1544767200  2.5976
1544774400  2.5952
1544781600  2.5898
1544788800  2.5915
1544796000  2.5901
1544803200  2.5907
1544810400  2.5867
1544817600  2.5795
1544824800  2.5894
1544832000  2.5902
1544839200  2.5890
1544846400  2.5900
1544853600  2.5895
1544860800  2.5901
1544868000  2.5892
1544875200  2.5896
1544882400  2.5882
1544889600  2.5885
1544896800  2.5866
1544904000  2.5877
1544911200  2.5877
1544918400  2.5883
1544925600  2.5881
1544932800  2.5892
1544940000  2.5879
1544947200  2.5879
1544954400  2.5872
1544961600  2.5878
1544968800  2.5819
1545033600  2.5885
1545040800  2.5872
1545048000  2.5876
1545055200  2.5867
1545062400  2.5873
1545069600  2.5909
1545076800  2.5923
1545084000  2.5880
1545091200  2.5866
1545098400  2.5762
1545105600  2.5766
1545112800  2.5755
1545120000  2.5776
1545127200  2.5761
1545134400  2.5760
1545141600  2.5737
1545148800  2.5757
1545156000  2.5738
1545163200  2.5744
1545170400  2.5737
1545177600  2.5740
1545184800  2.5730
1545192000  2.5734
1545199200  2.5728
1545206400  2.5707
1545213600  2.5714
1545220800  2.5720
1545228000  2.5710
1545235200  2.5733
1545242400  2.5721
1545249600  2.5734
1545256800  2.5738
1545264000  2.5742
1545271200  2.5753
1545278400  2.5740
1545285600  2.5730
1545292800  2.5721
1545300000  2.5712
1545307200  2.5716
1545314400  2.5712
1545321600  2.5708
1545328800  2.5701
1545336000  2.5702
1545343200  2.5702
1545350400  2.5713
1545357600  2.5693
1545364800  2.5698
1545372000  2.5702
1545379200  2.5707
1545386400  2.5715
1545393600  2.5718
1545400800  2.5742
1545408000  2.5735
1545415200  2.5736
1545422400  2.5763
1545429600  2.5806
1545436800  2.5810
1545444000  2.5801
1545451200  2.5825
1545458400  2.5811
1545465600  2.5782
1545472800  2.5783
1545480000  2.5782
1545487200  2.5774
1545494400  2.5751
1545501600  2.5725
1545508800  2.5765
1545516000  2.5753
1545523200  2.5714
1545530400  2.5748
1545537600  2.5759
1545544800  2.5746
1545552000  2.5764
1545559200  2.5748
1545566400  2.5755
1545573600  2.5723
1545580800  2.5749
1545588000  2.5741
1545595200  2.5745
1545602400  2.5741
1545609600  2.5746
1545616800  2.5736
1545624000  2.5743
1545631200  2.5736
1545638400  2.5724
1545645600  2.5715
1545652800  2.5734
1545660000  2.5721
1545667200  2.5729
1545674400  2.5719
1545681600  2.5720
1545688800  2.5716
1545696000  2.5715
1545703200  2.5725
1545710400  2.5727
1545717600  2.5721
1545724800  2.5732
1545732000  2.5712
1545739200  2.5734
1545746400  2.5721
1545753600  2.5728
1545760800  2.5721
1545768000  2.5730
1545775200  2.5754
1545782400  2.5761
1545789600  2.5755
1545796800  2.5756
1545804000  2.5748
1545811200  2.5726
1545818400  2.5723
1545825600  2.5724
1545832800  2.5712
1545840000  2.5716
1545847200  2.5702
1545854400  2.5709
1545861600  2.5699
1545868800  2.5713
1545876000  2.5705
1545883200  2.5712
1545890400  2.5707
1545897600  2.5713
1545904800  2.5722
1545912000  2.5712
1545919200  2.5698
1545926400  2.5714
1545933600  2.5714
1545940800  2.5707
1545948000  2.5709
1545955200  2.5702
1545962400  2.5696
1545969600  2.5704
1545976800  2.5698
1545984000  2.5703
1545991200  2.5698
1545998400  2.5714
1546005600  2.5678
1546012800  2.5695
1546020000  2.5688
1546027200  2.5688
1546034400  2.5682
1546041600  2.5688
1546048800  2.5687
1546056000  2.5681
1546063200  2.5676
1546070400  2.5679
1546077600  2.5674
1546084800  2.5681
1546092000  2.5627
1546099200  2.5679
1546106400  2.5674
1546113600  2.5683
1546120800  2.5675
1546128000  2.5680
1546135200  2.5673
1546142400  2.5679
1546149600  2.5674
1546156800  2.5686
1546164000  2.5661
1546171200  2.5665
1546178400  2.5660
1546185600  2.5666
1546192800  2.5702
1546200000  2.5703
1546207200  2.5697
1546214400  2.5670
1546221600  2.5665
1546228800  2.5676
1546236000  2.5626
1546243200  2.5624
1546250400  2.5482
1546257600  2.5619
1546264800  2.5609
1546272000  2.5613
1546279200  2.5617
1546286400  2.5643
1546293600  2.5632
1546308000  2.5628
1546300800  2.5636
1546315200  2.5636
1546322400  2.5617
1546329600  2.5623
1546336800  2.5619
1546344000  2.5633
1546351200  2.5616
1546358400  2.5620
1546365600  2.5629
1546372800  2.5639
1546380000  2.5666
1546387200  2.5674
1546394400  2.5614
1546401600  2.5625
1546408800  2.5612
1546416000  2.5624
1546423200  2.5924
1546430400  2.5886
1546437600  2.5886
1546444800  2.5991
1546452000  2.5987
1546459200  2.6005
1546466400  2.6000
1546473600  2.6020
1546480800  2.6070
1546488000  2.6074
1546495200  2.6061
1546502400  2.6064
1546509600  2.6065
1546516800  2.5759
1546524000  2.5748
1546531200  2.5744
1546538400  2.5743
1546545600  2.5729
1546552800  2.5720
1546560000  2.5664
1546567200  2.5723
1546574400  2.5727
1546581600  2.5724
1546588800  2.5760
1546596000  2.5729
1546603200  2.5726
1546610400  2.5726
1546617600  2.5720
1546624800  2.5716
1546632000  2.5715
1546639200  2.5659
1546646400  2.5662
1546653600  2.6025
1546660800  2.5716
1546668000  2.5714
1546675200  2.5716
1546682400  2.5715
1546689600  2.5708
1546696800  2.5704
1546704000  2.5708
1546711200  2.5706
1546718400  2.5712
1546725600  2.5644
1546732800  2.5678
1546740000  2.5656
1546747200  2.5657
1546754400  2.5665
1546761600  2.5663
1546768800  2.5653
1546776000  2.5646
1546783200  2.5635
1546790400  2.5655
1546797600  2.5665
1546804800  2.5669
1546812000  2.5681
1546819200  2.5661
1546826400  2.5648
1546833600  2.5661
1546840800  2.5643
1546848000  2.5667
1546855200  2.5664
1546862400  2.5657
1546869600  2.5660
1546876800  2.5659
1546884000  2.5622
1546891200  2.5624
1546898400  2.5632
1546905600  2.5637
1546912800  2.5593
1546920000  2.5593
1546927200  2.5608
1546934400  2.5608
1546941600  2.5592
1546948800  2.5595
1546956000  2.5612
1546963200  2.5623
1546970400  2.5594
1546977600  2.5584
1546984800  2.5604
1546992000  2.5616
1546999200  2.5596
1547006400  2.5606
1547013600  2.5595
1547020800  2.5615
1547028000  2.5573
1547035200  2.5594
1547042400  2.5578
1547049600  2.5623
1547056800  2.5588
1547064000  2.5611
1547071200  2.5619
1547078400  2.5625
1547085600  2.5592
1547092800  2.5600
1547100000  2.5591
1547107200  2.5596
1547114400  2.5593
1547121600  2.5561
1547128800  2.5627
1547136000  2.5591
1547143200  2.5601
1547150400  2.5596
1547157600  2.5586
1547164800  2.5573
1547172000  2.5579
1547179200  2.5598
1547186400  2.5605
1547193600  2.5582
1547200800  2.5570
1547208000  2.5567
1547215200  2.5586
1547222400  2.5562
1547229600  2.5560
1547236800  2.5586
1547244000  2.5574
1547251200  2.5569
1547258400  2.5557
1547265600  2.5567
1547272800  2.5578
1547280000  2.5578
1547287200  2.5563
1547294400  2.5594
1547301600  2.5571
1547308800  2.5527
1547316000  2.5513
1547323200  2.5506
1547330400  2.5506
1547337600  2.5497
1547344800  2.5498
1547352000  2.5501
1547359200  2.5517
1547366400  2.5509
1547373600  2.5488
1547380800  2.5511
1547388000  2.5511
1547395200  2.5446
1547402400  2.5511
1547409600  2.5519
1547416800  2.5458
1547424000  2.5511
1547431200  2.5500
1547438400  2.5500
1547445600  2.5522
1547452800  2.5513
1547460000  2.5519
1547467200  2.5517
1547474400  2.5500
1547481600  2.5487
1547488800  2.5497
1547496000  2.5479
1547503200  2.5515
1547510400  2.5511
1547517600  2.5485
1547524800  2.5531
1547532000  2.5529
1547539200  2.5484
1547546400  2.5488
1547553600  2.5481
1547560800  2.5517
1547568000  2.5503
1547575200  2.5535
1547582400  2.5531
1547589600  2.5532
1547596800  2.5517
1547604000  2.5515
1547611200  2.5517
1547618400  2.5531
1547625600  2.5524
1547632800  2.5532
1547640000  2.5509
1547647200  2.5535
1547654400  2.5501
1547661600  2.5519
1547668800  2.5544
1547676000  2.5540
1547683200  2.5506
1547690400  2.5532
1547697600  2.5497
1547704800  2.5471
1547712000  2.5475
1547719200  2.5468
1547726400  2.5434
1547733600  2.5428
1547740800  2.5453
1547748000  2.5422
1547755200  2.5408
1547762400  2.5404
1547769600  2.5405
1547776800  2.5396
1547784000  2.5431
1547791200  2.5391
1547798400  2.5416
1547805600  2.5390
1547812800  2.5350
1547820000  2.5346
1547827200  2.5379
1547834400  2.5352
1547841600  2.5330
1547848800  2.5315
1547856000  2.5321
1547863200  2.5290
1547870400  2.5278
1547877600  2.5285
1547884800  2.5280
1547892000  2.5265
1547899200  2.5261
1547906400  2.5254
1547913600  2.5296
1547920800  2.5268
1547928000  2.5271
1547935200  2.5260
1547942400  2.5285
1547949600  2.5283
1547956800  2.5281
1547964000  2.5261
1547971200  2.5280
1547978400  2.5268
1547985600  2.5302
1547992800  2.5273
1548000000  2.5306
1548007200  2.5295
1548014400  2.5263
1548021600  2.5258
1548028800  2.5281
1548036000  2.5280
1548043200  2.5269
1548050400  2.5261
1548057600  2.5266
1548064800  2.5269
1548072000  2.5384
1548079200  2.5386
1548086400  2.5408
1548093600  2.5399
1548100800  2.5386
1548108000  2.5384
1548115200  2.5359
1548122400  2.5353
1548129600  2.5306
1548136800  2.5297
1548144000  2.5379
1548151200  2.5375
1548158400  2.5366
1548165600  2.5368
1548172800  2.5380
1548180000  2.5361
1548187200  2.5365
1548194400  2.5509
1548201600  2.5533
1548208800  2.5331
1548216000  2.5290
1548223200  2.5320
1548230400  2.5343
1548237600  2.5333
1548244800  2.5329
1548252000  2.5341
1548259200  2.5311
1548266400  2.5285
1548273600  2.5292
1548280800  2.5282
1548288000  2.5309
1548295200  2.5271
1548302400  2.5265
1548309600  2.5273
1548316800  2.5248
1548324000  2.5237
1548331200  2.5272
1548338400  2.5255
1548345600  2.5262
1548352800  2.5248
1548360000  2.5133
1548367200  2.5216
1548374400  2.5252
1548381600  2.5243
1548388800  2.5242
1548396000  2.5250
1548403200  2.5280
1548410400  2.5271
1548417600  2.5260
1548424800  2.5239
1548432000  2.5233
1548439200  2.5221
1548446400  2.5114
1548453600  2.5130
1548460800  2.5138
1548468000  2.5160
1548475200  2.5132
1548482400  2.5135
1548489600  2.5133
1548496800  2.5114
1548504000  2.5126
1548511200  2.5122
1548518400  2.5113
1548525600  2.5139
1548532800  2.5116
1548540000  2.5123
1548547200  2.5138
1548554400  2.5133
1548561600  2.5115
1548568800  2.5133
1548576000  2.5104
1548583200  2.5123
1548590400  2.5165
1548597600  2.5168
1548604800  2.5185
1548612000  2.5176
1548619200  2.5144
1548626400  2.5149
1548633600  2.5186
1548640800  2.5147
1548648000  2.5157
1548655200  2.5154
1548662400  2.5181
1548669600  2.5137
1548676800  2.5135
1548684000  2.5124
1548691200  2.5122
1548698400  2.5155
1548705600  2.5135
1548712800  2.5113
1548720000  2.5137
1548727200  2.5141
1548734400  2.5121
1548741600  2.5134
1548748800  2.5137
1548756000  2.5116
1548763200  2.5149
1548770400  2.5055
1548777600  2.5093
1548784800  2.5059
1548792000  2.5072
1548799200  2.5056
1548806400  2.5132
1548813600  2.5141
1548820800  2.5135
1548828000  2.5131
1548835200  2.5162
1548842400  2.5117
1548849600  2.5131
1548856800  2.5176
1548864000  2.5215
1548871200  2.5189
1548878400  2.5220
1548885600  2.5213
1548892800  2.5103
1548900000  2.5097
1548907200  2.5133
1548914400  2.5319
1548921600  2.5310
1548928800  2.5315
1548936000  2.5342
1548943200  2.5327
1548950400  2.5315
1548957600  2.5325
1548964800  2.5350
1548972000  2.5349
1548986400  2.5325
1548979200  2.5332
1548993600  2.5376
1549000800  2.5355
1549008000  2.5361
1549015200  2.5353
1549022400  2.5373
1549029600  2.5357
1549036800  2.5359
1549044000  2.5341
1549051200  2.5374
1549058400  2.5341
1549065600  2.5343
1549072800  2.5356
1549080000  2.5357
1549087200  2.5330
1549094400  2.5332
1549101600  2.5330
1549108800  2.5352
1549116000  2.5331
1549123200  2.5324
1549130400  2.5320
1549137600  2.5331
1549144800  2.5318
1549152000  2.5311
1549159200  2.5322
1549166400  2.5319
1549173600  2.5323
1549180800  2.5318
1549188000  2.5329
1549195200  2.5319
1549202400  2.5312
1549209600  2.5284
1549216800  2.5303
1549224000  2.5290
1549231200  2.5300
1549238400  2.5297
1549245600  2.5307
1549252800  2.5311
1549260000  2.5984
1549267200  2.5951
1549274400  2.5926
1549281600  2.5277
1549288800  2.5258
1549296000  2.5260
1549303200  2.5920
1549310400  2.5924
1549317600  2.5916
1549324800  2.5914
1549332000  2.5897
1549339200  2.5908
1549346400  2.5986
1549353600  2.5970
1549360800  2.5967
1549368000  2.5294
1549375200  2.5271
1549382400  2.5962
1549389600  2.5959
1549396800  2.5975
1549404000  2.5959
1549411200  2.5971
1549418400  2.5955
1549425600  2.5956
1549432800  2.5973
1549440000  2.5954
1549447200  2.5966
1549454400  2.5985
1549461600  2.5281
1549468800  2.5307
1549476000  2.5307
1549483200  2.5275
1549490400  2.5279
1549497600  2.5292
1549504800  2.5287
1549512000  2.5327
1549519200  2.5232
1549526400  2.5276
1549533600  2.5310
1549540800  2.5318
1549548000  2.5294
1549555200  2.5301
1549562400  2.5288
1549569600  2.5294
1549576800  2.5291
1549584000  2.5297
1549591200  2.5292
1549598400  2.5298
1549605600  2.5277
1549612800  2.5303
1549620000  2.5288
1549627200  2.5275
1549634400  2.5290
1549641600  2.5299
1549648800  2.5310
1549656000  2.5298
1549663200  2.5279
1549670400  2.5288
1549677600  2.5275
1549684800  2.5284
1549692000  2.5293
1549699200  2.5286
1549706400  2.5282
1549713600  2.5271
1549720800  2.5248
1549728000  2.5271
1549735200  2.5259
1549742400  2.5268
1549749600  2.5262
1549756800  2.5267
1549764000  2.5257
1549771200  2.5266
1549778400  2.5261
1549785600  2.5269
1549792800  2.5254
1549800000  2.5261
1549807200  2.5249
1549814400  2.5255
1549821600  2.5251
1549828800  2.5260
1549836000  2.5266
1549843200  2.5271
1549850400  2.5266
1549857600  2.5276
1549864800  2.5282
1549872000  2.5288
1549879200  2.5276
1549886400  2.5271
1549893600  2.5261
1549900800  2.5256
1549908000  2.5254
1549915200  2.5229
1549922400  2.5278
1549929600  2.5275
1549936800  2.5264
1549944000  2.5278
1549951200  2.5270
1549958400  2.5237
1549965600  2.5229
1549972800  2.5275
1549980000  2.5305
1549987200  2.5313
1549994400  2.5304
1550001600  2.5273
1550008800  2.5273
1550016000  2.5274
1550023200  2.5224
1550030400  2.5232
1550037600  2.5216
1550044800  2.7183
1550052000  2.7172
1550059200  2.7170
1550066400  2.7170
1550073600  2.7176
1550080800  2.7166
1550088000  2.7231
1550095200  2.7219
1550102400  2.7224
1550109600  2.7219
1550116800  2.7219
1550124000  2.9646
1550131200  2.9658
1550138400  2.9645
1550145600  2.9651
1550152800  3.0238
1550160000  3.0277
1550167200  3.0221
1550174400  3.0226
1550181600  3.0220
1550188800  3.0251
1550196000  3.0253
1550203200  3.0257
1550210400  3.0250
1550217600  3.0270
1550224800  3.0257
1550232000  3.0245
1550239200  3.0234
1550246400  3.0241
1550253600  3.0221
1550260800  3.0220
1550268000  3.0183
1550275200  3.0241
1550282400  3.0224
1550289600  3.0234
1550296800  3.0218
1550304000  3.0211
1550311200  3.0219
1550318400  3.0232
1550325600  3.0208
1550332800  3.0226
1550340000  3.0217
1550347200  3.0227
1550354400  3.0216
1550361600  3.0221
1550368800  3.0211
1550376000  3.0212
1550383200  3.0209
1550390400  3.0220
1550397600  3.0210
1550404800  3.0210
1550412000  3.0215
1550419200  3.0217
1550426400  3.0223
1550433600  3.0231
1550440800  3.0225
1550448000  3.0221
1550455200  3.0221
1550462400  3.0230
1550469600  3.0222
1550476800  3.0232
1550484000  3.0203
1550491200  3.0213
1550498400  3.0198
1550505600  3.0208
1550512800  3.0203
1550520000  3.0218
1550527200  3.0209
1550534400  3.0217
1550541600  3.0202
1550548800  3.0222
1550556000  3.0223
1550563200  3.0210
1550570400  3.0195
1550577600  3.0193
1550584800  3.0205
1550592000  3.0230
1550599200  3.0230
1550606400  3.0216
1550613600  3.0211
1550620800  3.0228
1550628000  3.0219
1550635200  3.0227
1550642400  3.0223
1550649600  3.0222
1550656800  3.0220
1550664000  3.0238
1550671200  3.0225
1550678400  3.0226
1550685600  3.0202
1550692800  3.0214
1550700000  3.0204
1550707200  3.0203
1550714400  3.0206
1550721600  3.0220
1550728800  3.0202
1550736000  3.0207
1550743200  3.0211
1550750400  3.0207
1550757600  3.0195
1550764800  3.0241
1550772000  3.0205
1550779200  3.0215
1550786400  3.0207
1550793600  3.0216
1550800800  3.0200
1550808000  3.0157
1550815200  3.0197
1550822400  3.0209
1550829600  3.0203
1550836800  3.0216
1550844000  3.0213
1550851200  3.0210
1550858400  3.0203
1550865600  3.0202
1550872800  3.0177
1550880000  3.0185
1550887200  3.0172
1550894400  3.0187
1550901600  3.0180
1550908800  3.0184
1550916000  3.0170
1550923200  3.0188
1550930400  3.0177
1550937600  3.0181
1550944800  3.0189
1550952000  3.0333
1550959200  3.0318
1550966400  3.0175
1550973600  3.0165
1550980800  3.0162
1550988000  3.0170
1550995200  3.0179
1551002400  3.0171
1551009600  3.0173
1551016800  3.0162
1551024000  3.0374
1551031200  3.0209
1551038400  3.0211
1551045600  3.0190
1551052800  3.0205
1551060000  3.0199
1551067200  3.0197
1551074400  3.0192
1551081600  3.0200
1551088800  3.0190
1551096000  3.0196
1551103200  3.0273
1551110400  3.0186
1551117600  3.0124
1551124800  3.0212
1551132000  3.0196
1551139200  3.0219
1551146400  3.0209
1551153600  3.0213
1551160800  3.0210
1551168000  3.0231
1551175200  3.0216
1551182400  3.0218
1551189600  3.0202
1551196800  3.0215
1551204000  3.0151
1551211200  3.0147
1551218400  3.0213
1551225600  3.0227
1551232800  3.0202
1551240000  3.0192
1551247200  3.0254
1551254400  3.0240
1551261600  3.0155
1551268800  3.0147
1551276000  3.0137
1551283200  3.0137
1551290400  3.0119
1551297600  3.0131
1551304800  3.0124
1551312000  3.0127
1551319200  3.0099
1551326400  3.0102
1551333600  3.0087
1551340800  3.0104
1551348000  3.0106
1551355200  3.0085
1551362400  3.0054
1551369600  3.0048
1551376800  3.0041
1551384000  3.0056
1551391200  3.0048
1551405600  3.0054
1551398400  3.0057
1551412800  3.0021
1551420000  3.0041
1551427200  3.0030
1551434400  3.0051
1551441600  3.0077
1551448800  3.0048
1551456000  3.0064
1551463200  3.0027
1551470400  3.0021
1551477600  3.0018
1551484800  3.0031
1551492000  3.0019
1551499200  3.0026
1551506400  2.9984
1551513600  3.0023
1551520800  3.0033
1551528000  3.0038
1551535200  3.0029
1551542400  3.0030
1551549600  3.0029
1551556800  3.0031
1551564000  3.0002
1551571200  3.0012
1551578400  3.0000
1551585600  3.0008
1551592800  2.9999
1551600000  2.9986
1551607200  2.9981
1551614400  2.9986
1551621600  2.9992
1551628800  3.0001
1551636000  2.9993
1551643200  3.0022
1551650400  3.0013
1551657600  3.0020
1551664800  2.9969
1551672000  3.0028
1551679200  3.0035
1551686400  3.0030
1551693600  3.0044
1551700800  3.0045
1551708000  3.0020
1551715200  3.0040
1551722400  3.0046
1551729600  3.0042
1551736800  3.0026
1551744000  3.0034
1551751200  3.0008
1551758400  3.0012
1551765600  3.0015
1551772800  3.0032
1551780000  3.0021
1551787200  3.0017
1551794400  2.9996
1551801600  3.0004
1551808800  2.9986
1551816000  3.0001
1551823200  2.9982
1551830400  2.9998
1551837600  2.9993
1551844800  3.0002
1551852000  2.9988
1551859200  2.9933
1551866400  2.9929
1551873600  2.9937
1551880800  2.9942
1551888000  2.9932
1551895200  2.9918
1551902400  2.9921
1551909600  2.9921
1551916800  2.9937
1551924000  2.9933
1551931200  2.9943
1551938400  2.9937
1551945600  2.9933
1551952800  2.9933
1551960000  2.9957
1551967200  2.9941
1551974400  2.9933
1551981600  2.9858
1551988800  2.9897
1551996000  2.9882
1552003200  2.9907
1552010400  2.9881
1552017600  2.9887
1552024800  2.9867
1552032000  2.9859
1552039200  2.9882
1552046400  2.9891
1552053600  2.9877
1552060800  2.9832
1552068000  2.9870
1552075200  2.9882
1552082400  2.9865
1552089600  2.9881
1552096800  2.9861
1552104000  2.9868
1552111200  2.9864
1552118400  2.9869
1552125600  2.9856
1552132800  2.9868
1552140000  2.9863
1552147200  2.9856
1552154400  2.9857
1552161600  2.9866
1552168800  2.9852
1552176000  2.9867
1552183200  2.9857
1552190400  2.9861
1552197600  2.9859
1552204800  2.9866
1552212000  2.9855
1552219200  2.9862
1552226400  2.9855
1552233600  2.9861
1552240800  2.9859
1552248000  2.9839
1552255200  2.9855
1552262400  2.9857
1552269600  2.9806
1552276800  2.9850
1552284000  2.9843
1552291200  2.9875
1552298400  2.9814
1552305600  2.9852
1552312800  2.9826
1552320000  2.9832
1552327200  2.9818
1552334400  2.9817
1552341600  2.9800
1552348800  2.9805
1552356000  2.9801
1552363200  2.9731
1552370400  2.9766
1552377600  2.9768
1552384800  2.9745
1552392000  2.9769
1552399200  2.9761
1552406400  2.9778
1552413600  2.9765
1552420800  2.9779
1552428000  2.9740
1552435200  2.9750
1552442400  2.9788
1552449600  2.9788
1552456800  2.9792
1552464000  2.9817
1552471200  2.9818
1552478400  2.9820
1552485600  2.9810
1552492800  2.9880
1552500000  2.9879
1552507200  2.9877
1552514400  2.9860
1552521600  2.9865
1552528800  2.9856
1552536000  2.9869
1552543200  2.9240
1552550400  2.9859
1552557600  2.9846
1552564800  2.9851
1552572000  2.9848
1552579200  2.9865
1552586400  2.9852
1552593600  2.9871
1552600800  2.9906
1552608000  2.9917
1552615200  2.9875
1552622400  2.9889
1552629600  2.9875
1552636800  2.9896
1552644000  2.9885
1552651200  2.9864
1552658400  2.9851
1552665600  2.9875
1552672800  2.9873
1552680000  2.9909
1552687200  2.9901
1552694400  2.9909
1552701600  2.9900
1552708800  2.9893
1552716000  2.9914
1552723200  2.9916
1552730400  2.9906
1552737600  2.9896
1552744800  2.9899
1552752000  2.9920
1552759200  2.9883
1552766400  2.9864
1552773600  2.9867
1552780800  2.9867
1552788000  2.9857
1552795200  2.9870
1552802400  2.9859
1552809600  2.9872
1552816800  2.9862
1552824000  2.9852
1552831200  2.9843
1552838400  2.9850
1552845600  2.9866
1552852800  2.9852
1552860000  2.9843
1552867200  2.9862
1552874400  2.9847
1552881600  2.9853
1552888800  2.9807
1552896000  2.9834
1552903200  2.9819
1552910400  2.9858
1552917600  2.9867
1552924800  2.9867
1552932000  2.9869
1552939200  2.9865
1552946400  2.9863
1552953600  2.9871
1552960800  2.9871
1552968000  2.9891
1552975200  2.9868
1552982400  2.9851
1552989600  2.9806
1552996800  2.9793
1553004000  2.9720
1553011200  2.9749
1553018400  2.9742
1553025600  2.9749
1553032800  2.9781
1553040000  2.9746
1553047200  2.9767
1553054400  2.9780
1553061600  2.9781
1553068800  2.9785
1553076000  2.9796
1553083200  2.9804
1553090400  2.9792
1553097600  2.9797
1553104800  2.9804
1553112000  2.9728
1553119200  2.9768
1553126400  2.9755
1553133600  2.9770
1553140800  2.9779
1553148000  2.9771
1553155200  2.9785
1553162400  2.9765
1553169600  2.9760
1553176800  2.9767
1553184000  2.9767
1553191200  2.9738
1553198400  2.9712
1553205600  2.9706
1553212800  2.9736
1553220000  2.9726
1553227200  2.9750
1553234400  2.9717
1553241600  2.9719
1553248800  2.9716
1553256000  2.9771
1553263200  2.9718
1553270400  2.9732
1553277600  2.9735
1553284800  2.9730
1553292000  2.9719
1553299200  2.9723
1553306400  2.9712
1553313600  2.9724
1553320800  2.9749
1553328000  2.9954
1553335200  2.9945
1553342400  2.9963
1553349600  2.9750
1553356800  2.9758
1553364000  2.9718
1553392800  2.9680
1553400000  2.9690
1553407200  2.9682
1553414400  2.9697
1553421600  2.9683
1553428800  2.9683
1553436000  2.9690
1553443200  2.9689
1553450400  2.9681
1553457600  2.9685
1553464800  2.9681
1553472000  2.9694
1553479200  2.9684
1553486400  2.9696
1553493600  2.9693
1553500800  2.9711
1553508000  2.9697
1553515200  2.9686
1553522400  2.9672
1553529600  2.9668
1553536800  2.9674
1553544000  2.9571
1553551200  2.9535
1553558400  2.9550
1553565600  2.9549
1553572800  2.9561
1553580000  2.9527
1553587200  2.9562
1553594400  2.9642
1553601600  2.9648
1553608800  2.9604
1553616000  2.9605
1553623200  2.9611
1553630400  2.9613
1553637600  2.9613
1553644800  2.9615
1553652000  2.9613
1553659200  2.9590
1553666400  2.9575
1553673600  2.9590
1553680800  2.9578
1553688000  2.9579
1553695200  2.9556
1553702400  2.9596
1553709600  2.9582
1553716800  2.9602
1553724000  2.9599
1553731200  2.9609
1553738400  2.9597
1553745600  2.9601
1553752800  2.9603
1553760000  2.9607
1553767200  2.9535
1553774400  2.9541
1553781600  2.9520
1553788800  2.9504
1553796000  2.9496
1553803200  2.9522
1553810400  2.9475
1553817600  2.9525
1553824800  2.9517
1553832000  2.9525
1553839200  2.9518
1553846400  2.9484
1553853600  2.9490
1553860800  2.9484
1553868000  2.9477
1553875200  2.9522
1553882400  2.9490
1553889600  2.9490
1553896800  2.9501
1553904000  2.9502
1553911200  2.9495
1553918400  2.9473
1553925600  2.9468
1553932800  2.9463
1553940000  2.9473
1553947200  2.9453
1553954400  2.9455
1553961600  2.9459
1553968800  2.9466
1553976000  2.9459
1553983200  2.9449
1553990400  2.9456
1553997600  2.9654
1554004800  2.9486
1554012000  2.9477
1554019200  2.9492
1554026400  2.9463
1554033600  2.9467
1554040800  2.9467
1554048000  2.9475
1554055200  2.9476
1554062400  2.8953
1554069600  2.9446
1554084000  2.9440
1554076800  2.9457
1554091200  2.9443
1554098400  2.9437
1554105600  2.9419
1554112800  2.9398
1554120000  2.9420
1554127200  2.9384
1554134400  2.9399
1554141600  2.9394
1554148800  2.9408
1554156000  2.9387
1554163200  2.9390
1554170400  2.9376
1554177600  2.9331
1554184800  2.9275
1554192000  2.9864
1554199200  2.9868
1554206400  2.9910
1554213600  2.9898
1554220800  2.9899
1554228000  2.9885
1554235200  2.9894
1554242400  2.9874
1554249600  2.9886
1554256800  2.9876
1554264000  2.9884
1554271200  2.9871
1554278400  3.0118
1554285600  3.0084
1554292800  3.0097
1554300000  3.0088
1554307200  3.0095
1554314400  3.0084
1554321600  3.0079
1554328800  3.0188
1554336000  3.0090
1554343200  3.0075
1554350400  3.0185
1554357600  3.0067
1554364800  3.0078
1554372000  3.0072
1554379200  3.0151
1554386400  3.0165
1554393600  3.0167
1554400800  3.0279
1554408000  3.0218
1554415200  3.0260
1554422400  3.0267
1554429600  3.0258
1554436800  3.0257
1554444000  3.0311
1554451200  3.0321
1554458400  3.0346
1554465600  3.0336
1554472800  3.0339
1554480000  3.0336
1554487200  3.0331
1554494400  3.0272
1554501600  3.0335
1554508800  3.0217
1554516000  3.0341
1554523200  3.0360
1554530400  3.0373
1554537600  3.0337
1554544800  3.0372
1554552000  3.0341
1554559200  3.0344
1554566400  3.0346
1554573600  3.0334
1554580800  3.0358
1554588000  3.0335
1554595200  3.0389
1554602400  3.0354
1554609600  3.0351
1554616800  3.0365
1554624000  3.0346
1554631200  3.1711
1554638400  3.1753
1554645600  3.1548
1554652800  3.1525
1554660000  3.1505
1554667200  3.1551
1554674400  3.1529
1554681600  3.1506
1554688800  3.1483
1554696000  3.1493
1554703200  3.1464
1554710400  3.1500
1554717600  3.1638
1554724800  3.1705
1554732000  3.1753
1554739200  3.1748
1554746400  3.1595
1554753600  3.1560
1554760800  3.1632
1554768000  3.1635
1554775200  3.1650
1554782400  3.1675
1554789600  3.1688
1554796800  3.1747
1554804000  3.1781
1554811200  3.1740
1554818400  3.1729
1554825600  3.1724
1554832800  3.1750
1554840000  3.1713
1554847200  3.1739
1554854400  3.1788
1554861600  3.1780
1554868800  3.1819
1554876000  3.1790
1554883200  3.1790
1554890400  3.1844
1554897600  3.1917
1554904800  3.1924
1554912000  3.1955
1554919200  3.1918
1554926400  3.1831
1554933600  3.1840
1554940800  3.1813
1554948000  3.1837
1554955200  3.1859
1554962400  3.1826
1554969600  3.1921
1554976800  3.1910
1554984000  3.2005
1554991200  3.1972
1554998400  3.1958
1555005600  3.1933
1555012800  3.1953
1555020000  3.1937
1555027200  3.1982
1555034400  3.2010
1555041600  3.2020
1555048800  3.2016
1555056000  3.2003
1555063200  3.2017
1555070400  3.1938
1555077600  3.1958
1555084800  3.1954
1555092000  3.1867
1555099200  3.1890
1555106400  3.1888
1555113600  3.1907
1555120800  3.1886
1555128000  3.1887
1555135200  3.1837
1555142400  3.1789
1555149600  3.1804
1555156800  3.1785
1555164000  3.1801
1555171200  3.1799
1555178400  3.1826
1555185600  3.1852
1555192800  3.1872
1555200000  3.1850
1555207200  3.1805
1555214400  3.1886
1555221600  3.1935
1555228800  3.2007
1555236000  3.2065
1555243200  3.2126
1555250400  3.2092
1555257600  3.2044
1555264800  3.1976
1555272000  3.1958
1555279200  3.1979
1555286400  3.1994
1555293600  3.1964
1555300800  3.1972
1555308000  3.1965
1555315200  3.2001
1555322400  3.2001
1555329600  3.1959
1555336800  3.1956
1555344000  3.2027
1555351200  3.2015
1555358400  3.2005
1555365600  3.2005
1555372800  3.2017
1555380000  3.2012
1555387200  3.2006
1555394400  3.2055
1555401600  3.2067
1555408800  3.2298
1555416000  3.2732
1555495200  3.2228
1555502400  3.2147
1555509600  3.2155
1555516800  3.2333
1555524000  3.2335
1555531200  3.2368
1555538400  3.2348
1555545600  3.2360
1555552800  3.2166
1555560000  3.2398
1555567200  3.2431
1555574400  3.2433
1555581600  3.2186
1555588800  3.2141
1555596000  3.2091
1555603200  3.2163
1555610400  3.2292
1555617600  3.2246
1555624800  3.2161
1555632000  3.2303
1555639200  3.2268
1555646400  3.2267
1555653600  3.2148
1555660800  3.2197
1555668000  3.2248
1555675200  3.2248
1555682400  3.2216
1555689600  3.2222
1555696800  3.2204
1555704000  3.2197
1555711200  3.2311
1555718400  3.2323
1555725600  3.2339
1555732800  3.2344
1555740000  3.2244
1555747200  3.2257
1555754400  3.2310
1555761600  3.2219
1555768800  3.2111
1555776000  3.2075
1555783200  3.1872
1555790400  3.1898
1555797600  3.2024
1555804800  3.2071
1555812000  3.2257
1555819200  3.2296
1555826400  3.2273
1555833600  3.2290
1555840800  3.1956
1555848000  3.2293
1555855200  3.2272
1555862400  3.2249
1555869600  3.2211
1555876800  3.2214
1555884000  3.2312
1555891200  3.2331
1555898400  3.2317
1555905600  3.2348
1555912800  3.2342
1555920000  3.2394
1555927200  3.2308
1555934400  3.2287
1555941600  3.2307
1555948800  3.2434
1555956000  3.2312
1555963200  3.2293
1555970400  3.2183
1555977600  3.2118
1555984800  3.2109
1555992000  3.2107
1555999200  3.2151
1556006400  3.2200
1556013600  3.2192
1556020800  3.2322
1556028000  3.2311
1556035200  3.2215
1556042400  3.2230
1556049600  3.2205
1556056800  3.2197
1556064000  3.2208
1556071200  3.2182
1556078400  3.1479
1556085600  3.2132
1556092800  3.2118
1556100000  3.2134
1556107200  3.2157
1556114400  3.2333
1556121600  3.2344
1556128800  3.2282
1556136000  3.2290
1556143200  3.2257
1556150400  3.2271
1556157600  3.2276
1556164800  3.2357
1556172000  3.2367
1556179200  3.2275
1556186400  3.2267
1556193600  3.2270
1556200800  3.2249
1556208000  3.2256
1556215200  3.2259
1556222400  3.2397
1556229600  3.2381
1556236800  3.2285
1556244000  3.2288
1556251200  3.2373
1556258400  3.2361
1556265600  3.2349
1556272800  3.2285
1556280000  3.2274
1556287200  3.2271
1556294400  3.2249
1556301600  3.2282
1556308800  3.2254
1556316000  3.2207
1556323200  3.2190
1556330400  3.2212
1556337600  3.2202
1556344800  3.2195
1556352000  3.2246
1556359200  3.2289
1556366400  3.2250
1556373600  3.2253
1556380800  3.2244
1556388000  3.2225
1556395200  3.2255
1556402400  3.2207
1556409600  3.2217
1556416800  3.2211
1556424000  3.2240
1556431200  3.2221
1556438400  3.2242
1556445600  3.2253
1556452800  3.2243
1556460000  3.2203
1556467200  3.2212
1556474400  3.2244
1556481600  3.2193
1556488800  3.2072
1556496000  3.2157
1556503200  3.2109
1556510400  3.2102
1556517600  3.2180
1556524800  3.2234
1556532000  3.2272
1556539200  3.2286
1556546400  3.2288
1556553600  3.2238
1556560800  3.2093
1556568000  3.2049
1556575200  3.2053
1556582400  3.2082
1556589600  3.2053
1556596800  3.2075
1556604000  3.2040
1556611200  3.2071
1556618400  3.2041
1556625600  3.2093
1556632800  3.2130
1556640000  3.2113
1556647200  3.2096
1556654400  3.2059
1556661600  3.2032
1556676000  3.2032
1556668800  3.2041
1556683200  3.2050
1556690400  3.2044
1556697600  3.2065
1556704800  3.2061
1556712000  3.2048
1556719200  3.2090
1556726400  3.2061
1556733600  3.1791
1556740800  3.1762
1556748000  3.1802
1556755200  3.1840
1556762400  3.1813
1556769600  3.1819
1556776800  3.1822
1556784000  3.1877
1556791200  3.1852
1556798400  3.1838
1556805600  3.1792
1556812800  3.1886
1556820000  3.1896
1556827200  3.1840
1556834400  3.1892
1556841600  3.1923
1556848800  3.1895
1556856000  3.1893
1556863200  3.1889
1556870400  3.1936
1556877600  3.1965
1556884800  3.1986
1556892000  3.1967
1556899200  3.1961
1556906400  3.2068
1556913600  3.2027
1556920800  3.1895
1556928000  3.1889
1556935200  3.1898
1556942400  3.1894
1556949600  3.1884
1556956800  3.1949
1556964000  3.1952
1556971200  3.1930
1556978400  3.1926
1556985600  3.1916
1556992800  3.1898
1557000000  3.1894
1557007200  3.1797
1557014400  3.1779
1557021600  3.1754
1557028800  3.1808
1557036000  3.1805
1557043200  3.1861
1557050400  3.1767
1557057600  3.1804
1557064800  3.1797
1557072000  3.1799
1557079200  3.1789
1557086400  3.1794
1557093600  3.1807
1557100800  3.1818
1557108000  3.1831
1557115200  3.1830
1557122400  3.1865
1557129600  3.1868
1557136800  3.1839
1557144000  3.1900
1557151200  3.2011
1557158400  3.2020
1557165600  3.2051
1557172800  3.2028
1557180000  3.1777
1557187200  3.1779
1557194400  3.1776
1557201600  3.1756
1557208800  3.1740
1557216000  3.1759
1557223200  3.1748
1557230400  3.1785
1557237600  3.1808
1557244800  3.2044
1557252000  3.1778
1557259200  3.1785
1557266400  3.2035
1557273600  3.1763
1557280800  3.1776
1557288000  3.1756
1557295200  3.1767
1557302400  3.1844
1557309600  3.1845
1557316800  3.1809
1557324000  3.1565
1557331200  3.1767
1557338400  3.1738
1557345600  3.1777
1557352800  3.1768
1557360000  3.1738
1557367200  3.1727
1557374400  3.1713
1557381600  3.1682
1557388800  3.1721
1557396000  3.1678
1557403200  3.1687
1557410400  3.1728
1557417600  3.1824
1557424800  3.1838
1557432000  3.1826
1557439200  3.1854
1557446400  3.1813
1557453600  3.1769
1557460800  3.1755
1557468000  3.1773
1557475200  3.1779
1557482400  3.1750
1557489600  3.1787
1557496800  3.1801
1557504000  3.1854
1557511200  3.1877
1557518400  3.1883
1557525600  3.1880
1557532800  3.1916
1557540000  3.1879
1557547200  3.1869
1557554400  3.1845
1557561600  3.1855
1557568800  3.1857
1557576000  3.1846
1557583200  3.1855
1557590400  3.1855
1557597600  3.1853
1557604800  3.1839
1557612000  3.1821
1557619200  3.1854
1557626400  3.1891
1557633600  3.1844
1557640800  3.1867
1557648000  3.1876
1557655200  3.1832
1557662400  3.1856
1557669600  3.1853
1557676800  3.1857
1557684000  3.1853
1557691200  3.1854
1557698400  3.1615
1557705600  3.1615
1557712800  3.1831
1557720000  3.1813
1557727200  3.1792
1557734400  3.1793
1557741600  3.1796
1557748800  3.1852
1557756000  3.1784
1557763200  3.1823
1557770400  3.1784
1557777600  3.1797
1557784800  3.1766
1557792000  3.1786
1557799200  3.1768
1557806400  3.1791
1557813600  3.1800
1557820800  3.1794
1557828000  3.1761
1557835200  3.1782
1557842400  3.1802
1557849600  3.1791
1557856800  3.1791
1557864000  3.1800
1557871200  3.1822
1557878400  3.1819
1557885600  3.1829
1557892800  3.1814
1557900000  3.1802
1557907200  3.1814
1557914400  3.1783
1557921600  3.1731
1557928800  3.1704
1557936000  3.1720
1557943200  3.1728
1557950400  3.1760
1557957600  3.1883
1557964800  3.1701
1557972000  3.1699
1557979200  3.1714
1557986400  3.1689
1557993600  3.1714
1558000800  3.1675
1558008000  3.1631
1558015200  3.1691
1558022400  3.1731
1558029600  3.1679
1558036800  3.1635
1558044000  3.1621
1558051200  3.1604
1558058400  3.1622
1558065600  3.1631
1558072800  3.1637
1558080000  3.1674
1558087200  3.1661
1558094400  3.1643
1558101600  3.1672
1558108800  3.1699
1558116000  3.1692
1558123200  3.1723
1558130400  3.1725
1558137600  3.1744
1558144800  3.1721
1558152000  3.1701
1558159200  3.1699
1558166400  3.1719
1558173600  3.1681
1558180800  3.1673
1558188000  3.1678
1558195200  3.1710
1558202400  3.1634
1558209600  3.1581
1558216800  3.1559
1558224000  3.1582
1558231200  3.1569
1558238400  3.1569
1558245600  3.1580
1558252800  3.1601
1558260000  3.1622
1558267200  3.1611
1558274400  3.1579
1558281600  3.1554
1558288800  3.1628
1558296000  3.1665
1558303200  3.1648
1558310400  3.1645
1558317600  3.1634
1558324800  3.1613
1558332000  3.1595
1558339200  3.1626
1558346400  3.1657
1558353600  3.1703
1558360800  3.1680
1558368000  3.1662
1558375200  3.1603
1558382400  3.1662
1558389600  3.1676
1558396800  3.1687
1558404000  3.1668
1558411200  3.1670
1558418400  3.1633
1558425600  3.1570
1558432800  3.1602
1558440000  3.1571
1558447200  3.1542
1558454400  3.1584
1558461600  3.1598
1558468800  3.1584
1558476000  3.1564
1558483200  3.1567
1558490400  3.1545
1558497600  3.1557
1558504800  3.1529
1558512000  3.1531
1558519200  3.1572
1558526400  3.1587
1558533600  3.1591
1558540800  3.1614
1558548000  3.1609
1558555200  3.1565
1558562400  3.1444
1558569600  3.1522
1558576800  3.1571
1558584000  3.1554
1558591200  3.1547
1558598400  3.1537
1558605600  3.1520
1558612800  3.1491
1558620000  3.1490
1558627200  3.1504
1558634400  3.1551
1558641600  3.1579
1558648800  3.1559
1558656000  3.1602
1558663200  3.1567
1558670400  3.1647
1558677600  3.1598
1558684800  3.1595
1558692000  3.1566
1558699200  3.1564
1558706400  3.1587
1558713600  3.1596
1558720800  3.1340
1558728000  3.1335
1558735200  3.1337
1558742400  3.1368
1558749600  3.1341
1558756800  3.1386
1558764000  3.1380
1558771200  3.1379
1558778400  3.1338
1558785600  3.1314
1558792800  3.1331
1558800000  3.1358
1558807200  3.1371
1558814400  3.1380
1558821600  3.1403
1558828800  3.1396
1558836000  3.1378
1558843200  3.1396
1558850400  3.1391
1558857600  3.1370
1558864800  3.1335
1558872000  3.1388
1558879200  3.1422
1558886400  3.1423
1558893600  3.1409
1558900800  3.1414
1558908000  3.1345
1558915200  3.1388
1558922400  3.1371
1558929600  3.1418
1558936800  3.1439
1558944000  3.1372
1558951200  3.1350
1558958400  3.1415
1558965600  3.1368
1558972800  3.1396
1558980000  3.1420
1558987200  3.1427
1558994400  3.1426
1559001600  3.1446
1559008800  3.1458
1559016000  3.1434
1559023200  3.1405
1559030400  3.1443
1559037600  3.1411
1559044800  3.1420
1559052000  3.1404
1559059200  3.1432
1559066400  3.1355
1559073600  3.1367
1559080800  3.1382
1559088000  3.1406
1559095200  3.1396
1559102400  3.1425
1559109600  3.1369
1559116800  3.1356
1559124000  3.1356
1559131200  3.1354
1559138400  3.1365
1559145600  3.1370
1559152800  3.1384
1559160000  3.1357
1559167200  3.1371
1559174400  3.1357
1559181600  3.1694
1559188800  3.1361
1559196000  3.1378
1559203200  3.1346
1559210400  3.1352
1559217600  3.1341
1559224800  3.1314
1559232000  3.1301
1559239200  3.1360
1559246400  3.1370
1559253600  3.1360
1559260800  3.1339
1559268000  3.1338
1559275200  3.1335
1559282400  3.1533
1559289600  3.1529
1559296800  3.1574
1559304000  3.1500
1559311200  3.1479
1559318400  3.1436
1559325600  3.1453
1559332800  3.1416
1559340000  3.1426
1559354400  3.1405
1559347200  3.1414
1559361600  3.1390
1559368800  3.1355
1559376000  3.1373
1559383200  3.1376
1559390400  3.1374
1559397600  3.1383
1559404800  3.1353
1559412000  3.1349
1559419200  3.1348
1559426400  3.1387
1559433600  3.1385
1559440800  3.1367
1559448000  3.1362
1559455200  3.1354
1559462400  3.1355
1559469600  3.1409
1559476800  3.1428
1559484000  3.1397
1559491200  3.1372
1559498400  3.1376
1559505600  3.1382
1559512800  3.1368
1559520000  3.1386
1559527200  3.1385
1559534400  3.1376
1559541600  3.1341
1559548800  3.1355
1559556000  3.1329
1559563200  3.1355
1559570400  3.1363
1559577600  3.1359
1559584800  3.1355
1559592000  3.1372
1559599200  3.1375
1559606400  3.1386
1559613600  3.1349
1559620800  3.1369
1559628000  3.1366
1559635200  3.1343
1559642400  3.1338
1559649600  3.1355
1559656800  3.1339
1559664000  3.1311
1559671200  3.1295
1559678400  3.1360
1559685600  3.1328
1559692800  3.1320
1559700000  3.1279
1559707200  3.1308
1559714400  3.1282
1559721600  3.1276
1559728800  3.1288
1559736000  3.1303
1559743200  3.1249
1559750400  3.1262
1559757600  3.1252
1559764800  3.1329
1559772000  3.1307
1559779200  3.1283
1559786400  3.1238
1559793600  3.1224
1559800800  3.1206
1559808000  3.1189
1559815200  3.1201
1559822400  3.1181
1559829600  3.1206
1559836800  3.1190
1559844000  3.0711
1559851200  3.1130
1559858400  3.1102
1559865600  3.1134
1559872800  3.1137
1559880000  3.1088
1559887200  3.1098
1559894400  3.1143
1559901600  3.1135
1559908800  3.1161
1559916000  3.1162
1559923200  3.1141
1559930400  3.1097
1559937600  3.1100
1559944800  3.1107
1559952000  3.1183
1559959200  3.1192
1559966400  3.1194
1559973600  3.0810
1559980800  3.1235
1559988000  3.1257
1559995200  3.1229
1560002400  3.1257
1560009600  3.1248
1560016800  3.1248
1560024000  3.1230
1560031200  3.1241
1560038400  3.1233
1560045600  3.1244
1560052800  3.1253
1560060000  3.1254
1560067200  3.1222
1560074400  3.1206
1560081600  3.1253
1560088800  3.1301
1560096000  3.1297
1560103200  3.1297
1560110400  3.1285
1560117600  3.1248
1560124800  3.1270
1560132000  3.1261
1560139200  3.1256
1560146400  3.1245
1560153600  3.1265
1560160800  3.1325
1560168000  3.1232
1560175200  3.1234
1560182400  3.1201
1560189600  3.1187
1560196800  3.1200
1560204000  3.1254
1560211200  3.1276
1560218400  3.1274
1560225600  3.1289
1560232800  3.1291
1560240000  3.1298
1560247200  3.1277
1560254400  3.1292
1560261600  3.1318
1560268800  3.1328
1560276000  3.1325
1560283200  3.1357
1560290400  3.1305
1560297600  3.1383
1560304800  3.1310
1560312000  3.1380
1560319200  3.1392
1560326400  3.1376
1560333600  3.1323
1560340800  3.1301
1560348000  3.1343
1560355200  3.1330
1560362400  3.1321
1560369600  3.1286
1560376800  3.1313
1560384000  3.1324
1560391200  3.1235
1560398400  3.1234
1560405600  3.1253
1560412800  3.1219
1560420000  3.1225
1560427200  3.1205
1560434400  3.1209
1560441600  3.1191
1560448800  3.1278
1560456000  3.1247
1560463200  3.1255
1560470400  3.1295
1560477600  3.1254
1560484800  3.1266
1560492000  3.1226
1560499200  3.1234
1560506400  3.1236
1560513600  3.1237
1560520800  3.1226
1560528000  3.1210
1560535200  3.1209
1560542400  3.1224
1560549600  3.1231
1560556800  3.1262
1560564000  3.1255
1560571200  3.1246
1560578400  3.1261
1560585600  3.1267
1560592800  3.1243
1560600000  3.1248
1560607200  3.1252
1560614400  3.1240
1560621600  3.1241
1560628800  3.1248
1560636000  3.1213
1560643200  3.1173
1560650400  3.1194
1560657600  3.1192
1560664800  3.1188
1560672000  3.1178
1560679200  3.1229
1560686400  3.1244
1560693600  3.1277
1560700800  3.1240
1560708000  3.1219
1560715200  3.1253
1560722400  3.1215
1560729600  3.1207
1560736800  3.1208
1560744000  3.1218
1560751200  3.1230
1560758400  3.1241
1560765600  3.1194
1560772800  3.1127
1560780000  3.1079
1560787200  3.1150
1560794400  3.1084
1560801600  3.1112
1560808800  3.1128
1560816000  3.1140
1560823200  3.1112
1560830400  3.1111
1560837600  3.1110
1560844800  3.1136
1560852000  3.1142
1560859200  3.1154
1560866400  3.1153
1560873600  3.1168
1560880800  3.1141
1560888000  3.1140
1560895200  3.1026
1560902400  3.1017
1560909600  3.1039
1560916800  3.0733
1560924000  3.1001
1560931200  3.1007
1560938400  3.0958
1560945600  3.0940
1560952800  3.0981
1560960000  3.1021
1560967200  3.0989
1560974400  3.0451
1560981600  3.1049
1560988800  3.1046
1560996000  3.0979
1561003200  3.0940
1561010400  3.0838
1561017600  3.0947
1561024800  3.0815
1561032000  3.1111
1561039200  3.1079
1561046400  3.1085
1561053600  3.1099
1561060800  3.1035
1561068000  3.1037
1561075200  3.1158
1561082400  3.1054
1561089600  3.1217
1561096800  3.1227
1561104000  3.1278
1561111200  3.1274
1561118400  3.1264
1561125600  3.1238
1561132800  3.1259
1561140000  3.1234
1561147200  3.1255
1561154400  3.1218
1561161600  3.1222
1561168800  3.1236
1561176000  3.1246
1561183200  3.1227
1561190400  3.0796
1561197600  3.1228
1561204800  3.1280
1561212000  3.1240
1561219200  3.1290
1561226400  3.1232
1561233600  3.1237
1561240800  3.1217
1561248000  3.1269
1561255200  3.1261
1561262400  3.1257
1561269600  3.1261
1561276800  3.1040
1561284000  3.1044
1561291200  3.1046
1561298400  3.1270
1561305600  3.1179
1561312800  3.1260
1561320000  3.1244
1561327200  3.1240
1561334400  3.1243
1561341600  3.1189
1561348800  3.1217
1561356000  3.1208
1561363200  3.1221
1561370400  3.1177
1561377600  3.1243
1561384800  3.1247
1561392000  3.1283
1561399200  3.1225
1561406400  3.1254
1561413600  3.1228
1561420800  3.1221
1561428000  3.1234
1561435200  3.1214
1561442400  3.1202
1561449600  3.1228
1561456800  3.1224
1561464000  3.1218
1561471200  3.0544
1561478400  3.0509
1561485600  3.0517
1561492800  3.0544
1561500000  3.1267
1561507200  3.1235
1561514400  3.1204
1561521600  3.1245
1561528800  3.1239
1561536000  3.1048
1561543200  3.1054
1561550400  3.1053
1561557600  3.1055
1561564800  3.1154
1561572000  3.1149
1561579200  3.1193
1561586400  3.1184
1561593600  3.1199
1561600800  3.1190
1561608000  3.1188
1561615200  3.1217
1561622400  3.1158
1561629600  3.1126
1561636800  3.1068
1561644000  3.1043
1561651200  3.1105
1561658400  3.1097
1561665600  3.1094
1561672800  3.1068
1561680000  3.1119
1561687200  3.1110
1561694400  3.1096
1561701600  3.1080
1561708800  3.1076
1561716000  3.1085
1561723200  3.1082
1561730400  3.1055
1561737600  3.1032
1561744800  3.1033
1561752000  3.1046
1561759200  3.1041
1561766400  3.1023
1561773600  3.0881
1561780800  3.1030
1561788000  3.0914
1561795200  3.0935
1561802400  3.0938
1561809600  3.0949
1561816800  3.0880
1561824000  3.0960
1561831200  3.0954
1561838400  3.0980
1561845600  3.0939
1561852800  3.0961
1561860000  3.0950
1561867200  3.0972
1561874400  3.0975
1561881600  3.0924
1561888800  3.0951
1561896000  3.0959
1561903200  3.1009
1561910400  3.1042
1561917600  3.1047
1561924800  3.1049
1561932000  3.1048
1561946400  3.1024
1561939200  3.1008
1561953600  3.1041
1561960800  3.1030
1561968000  3.1020
1561975200  3.1037
1561982400  3.1040
1561989600  3.1028
1561996800  3.1041
1562004000  3.1066
1562011200  3.1074
1562018400  3.1031
1562025600  3.1071
1562032800  3.1031
1562040000  3.1094
1562047200  3.1088
1562054400  3.1102
1562061600  3.1045
1562068800  3.1063
1562076000  3.1049
1562083200  3.1064
1562090400  3.1051
1562097600  3.1085
1562104800  3.1065
1562112000  3.1076
1562119200  3.1072
1562126400  3.1044
1562133600  3.1153
1562140800  3.1130
1562148000  3.1130
1562155200  3.1091
1562162400  3.1150
1562169600  3.1078
1562176800  3.1074
1562184000  3.1081
1562191200  3.1078
1562198400  3.1043
1562205600  3.1027
1562212800  3.1037
1562220000  3.1002
1562227200  3.1036
1562234400  3.1025
1562241600  3.1024
1562248800  3.1034
1562256000  3.1059
1562263200  3.1037
1562270400  3.0995
1562277600  3.0958
1562284800  3.0982
1562292000  3.0982
1562299200  3.0941
1562306400  3.0995
1562313600  3.0991
1562320800  3.0995
1562328000  3.0995
1562335200  3.1000
1562342400  3.0993
1562349600  3.0996
1562356800  3.1015
1562364000  3.1023
1562371200  3.1030
1562378400  3.1015
1562385600  3.1041
1562392800  3.1022
1562400000  3.0995
1562407200  3.0976
1562414400  3.1136
1562421600  3.1121
1562428800  3.1089
1562436000  3.1114
1562443200  3.0975
1562450400  3.0978
1562457600  3.0980
1562464800  3.0971
1562472000  3.0999
1562479200  3.0983
1562486400  3.0986
1562493600  3.0978
1562500800  3.0996
1562508000  3.0978
1562515200  3.1096
1562522400  3.1095
1562529600  3.1122
1562536800  3.1093
1562544000  3.1134
1562551200  3.1002
1562558400  3.1011
1562565600  3.0984
1562572800  3.1047
1562580000  3.0913
1562587200  3.0936
1562594400  3.0919
1562601600  3.0916
1562608800  3.0972
1562616000  3.1023
1562623200  3.1010
1562630400  3.0850
1562637600  3.0834
1562644800  3.0992
1562652000  3.0898
1562659200  3.0912
1562666400  3.0909
1562673600  3.0875
1562680800  3.0884
1562688000  3.0910
1562695200  3.1042
1562702400  3.1026
1562709600  3.1053
1562716800  3.0939
1562724000  3.0907
1562731200  3.0897
1562738400  3.0897
1562745600  3.0888
1562752800  3.0890
1562760000  3.0866
1562767200  3.0906
1562774400  3.1037
1562781600  3.0877
1562788800  3.0852
1562796000  3.0913
1562803200  3.0853
1562810400  3.0865
1562817600  3.0873
1562824800  3.0870
1562832000  3.0864
1562839200  3.0848
1562846400  3.0811
1562853600  3.0578
1562860800  3.0608
1562868000  3.0599
1562875200  3.0808
1562882400  3.0772
1562889600  3.0967
1562896800  3.0959
1562904000  3.0961
1562911200  3.0921
1562918400  3.0914
1562925600  3.0722
1562932800  3.0941
1562940000  3.0907
1562947200  3.0973
1562954400  3.1004
1562961600  3.0992
1562968800  3.0987
1562976000  3.0981
1562983200  3.1003
1562990400  3.0993
1562997600  3.0941
1563004800  3.0962
1563012000  3.0938
1563019200  3.0991
1563026400  3.0959
1563033600  3.0935
1563040800  3.0941
1563048000  3.0918
1563055200  3.0893
1563062400  3.0894
1563069600  3.0880
1563076800  3.0892
1563084000  3.0877
1563091200  3.0905
1563098400  3.0915
1563105600  3.0934
1563112800  3.0945
1563120000  3.0976
1563127200  3.0935
1563134400  3.0979
1563141600  3.0977
1563148800  3.0992
1563156000  3.0975
1563163200  3.0997
1563170400  3.0978
1563177600  3.0983
1563184800  3.0952
1563192000  3.0959
1563199200  3.0954
1563206400  3.0963
1563213600  3.0949
1563220800  3.0944
1563228000  3.1219
1563235200  3.1245
1563242400  3.1236
1563249600  3.1218
1563256800  3.1225
1563264000  3.1229
1563271200  3.1239
1563278400  3.1262
1563285600  3.1267
1563292800  3.1284
1563300000  3.1270
1563307200  3.1252
1563314400  3.1293
1563321600  3.1247
1563328800  3.1236
1563336000  3.1237
1563343200  3.1206
1563350400  3.1174
1563357600  3.1209
1563364800  3.1220
1563372000  3.1201
1563379200  3.1195
1563386400  3.1201
1563393600  3.1193
1563400800  3.1155
1563408000  3.1138
1563415200  3.1155
1563422400  3.1171
1563429600  3.1119
1563436800  3.1207
1563444000  3.0837
1563451200  3.1188
1563458400  3.1157
1563465600  3.1060
1563472800  3.0933
1563480000  3.1129
1563487200  3.1149
1563494400  3.1115
1563501600  3.1111
1563508800  3.1103
1563516000  3.1118
1563523200  3.1135
1563530400  3.1130
1563537600  3.1133
1563544800  3.1131
1563552000  3.1153
1563559200  3.1147
1563566400  3.1146
1563573600  3.1125
1563580800  3.1145
1563588000  3.1138
1563595200  3.1143
1563602400  3.1287
1563609600  3.1115
1563616800  3.1076
1563624000  3.1111
1563631200  3.1114
1563638400  3.1137
1563645600  3.1129
1563652800  3.1133
1563660000  3.1127
1563667200  3.1079
1563674400  3.1057
1563681600  3.1076
1563688800  3.1135
1563696000  3.1143
1563703200  3.1134
1563710400  3.1143
1563717600  3.1081
1563724800  3.1090
1563732000  3.1079
1563739200  3.1127
1563746400  3.1107
1563753600  3.1111
1563760800  3.1105
1563768000  3.1026
1563775200  3.1101
1563782400  3.1115
1563789600  3.1109
1563796800  3.1089
1563804000  3.1107
1563811200  3.1038
1563818400  3.1043
1563825600  3.1067
1563832800  3.1018
1563840000  3.0991
1563847200  3.1006
1563854400  3.1058
1563861600  3.0991
1563868800  3.1019
1563876000  3.0985
1563883200  3.1012
1563890400  3.0989
1563897600  3.1020
1563904800  3.1012
1563912000  3.1023
1563919200  3.1015
1563926400  3.0991
1563933600  3.0978
1563940800  3.0977
1563948000  3.0976
1563955200  3.0981
1563962400  3.0992
1563969600  3.0973
1563976800  3.0977
1563984000  3.0982
1563991200  3.0984
1563998400  3.1001
1564005600  3.0987
1564012800  3.0963
1564020000  3.0983
1564027200  3.0959
1564034400  3.1036
1564041600  3.0990
1564048800  3.1111
1564056000  3.1091
1564063200  3.1043
1564070400  3.1122
1564077600  3.1108
1564084800  3.1180
1564092000  3.1120
1564099200  3.1067
1564106400  3.1044
1564113600  3.1057
1564120800  3.1041
1564128000  3.1046
1564135200  3.1022
1564142400  3.1054
1564149600  3.1050
1564156800  3.1049
1564164000  3.1074
1564171200  3.1107
1564178400  3.1144
1564185600  3.1160
1564192800  3.1151
1564200000  3.1159
1564207200  3.1149
1564214400  3.1158
1564221600  3.1140
1564228800  3.1121
1564236000  3.1131
1564243200  3.1145
1564250400  3.1144
1564257600  3.1152
1564264800  3.1141
1564272000  3.1161
1564279200  3.1145
1564286400  3.1141
1564293600  3.1160
1564300800  3.1019
1564308000  3.1007
1564315200  3.0984
1564322400  3.1144
1564329600  3.1157
1564336800  3.1148
1564344000  3.1148
1564351200  3.1088
1564358400  3.1114
1564365600  3.1098
1564372800  3.1104
1564380000  3.1093
1564387200  3.1023
1564394400  3.0995
1564401600  3.1052
1564408800  3.1051
1564416000  3.1075
1564423200  3.1012
1564430400  3.1013
1564437600  3.0992
1564444800  3.0879
1564452000  3.1054
1564459200  3.1068
1564466400  3.1014
1564473600  3.1040
1564480800  3.1021
1564488000  3.1016
1564495200  3.1009
1564502400  3.0978
1564509600  3.0907
1564516800  3.0921
1564524000  3.0914
1564531200  3.0886
1564538400  3.0902
1564545600  3.0928
1564552800  3.0888
1564560000  3.0958
1564567200  3.0973
1564574400  3.0975
1564581600  3.0960
1564588800  3.0983
1564596000  3.0997
1564603200  3.0968
1564610400  3.0969
1564624800  3.0993
1564617600  3.0954
1564632000  3.0993
1564639200  3.0941
1564646400  3.1188
1564653600  3.1005
1564660800  3.0974
1564668000  3.0964
1564675200  3.1035
1564682400  3.0989
1564689600  3.1021
1564696800  3.1018
1564704000  3.1019
1564711200  3.1000
1564718400  3.1024
1564725600  3.0988
1564732800  3.1054
1564740000  3.0968
1564747200  3.1138
1564754400  3.1155
1564761600  3.1153
1564768800  3.1156
1564776000  3.1174
1564783200  3.1167
1564790400  3.1168
1564797600  3.1145
1564804800  3.1151
1564812000  3.1133
1564819200  3.1110
1564826400  3.1128
1564833600  3.1126
1564840800  3.1114
1564848000  3.1150
1564855200  3.1141
1564862400  3.1186
1564869600  3.1174
1564876800  3.1189
1564884000  3.1166
1564891200  3.1144
1564898400  3.1174
1564905600  3.1181
1564912800  3.1137
1564920000  3.1136
1564927200  3.1112
1564934400  3.1129
1564941600  3.1108
1564948800  3.1110
1564956000  3.1099
1564963200  3.1112
1564970400  3.1097
1564977600  3.1110
1564984800  3.1064
1564992000  3.1088
1564999200  3.1090
1565006400  3.1114
1565013600  3.1141
1565020800  3.1125
1565028000  3.1099
1565035200  3.1108
1565042400  3.1090
1565049600  3.1095
1565056800  3.1080
1565064000  3.1087
1565071200  3.0990
1565078400  3.0980
1565085600  3.1074
1565092800  3.1080
1565100000  3.1052
1565107200  3.1067
1565114400  3.1054
1565121600  3.1045
1565128800  3.1048
1565136000  3.1059
1565143200  3.1060
1565150400  3.0863
1565157600  3.0838
1565164800  3.0798
1565172000  3.0801
1565179200  3.0850
1565186400  3.0874
1565193600  3.0860
1565200800  3.0907
1565208000  3.1105
1565215200  3.1087
1565222400  3.1103
1565229600  3.1064
1565236800  3.1077
1565244000  3.0948
1565251200  3.0991
1565258400  3.0967
1565265600  3.0995
1565272800  3.0938
1565280000  3.0900
1565287200  3.0881
1565294400  3.0870
1565301600  3.0879
1565308800  3.0881
1565316000  3.0865
1565323200  3.0870
1565330400  3.0819
1565337600  3.0859
1565344800  3.0847
1565352000  3.0854
1565359200  3.0904
1565366400  3.0938
1565373600  3.0924
1565380800  3.1060
1565388000  3.1063
1565395200  3.1046
1565402400  3.1051
1565409600  3.1042
1565416800  3.1035
1565424000  3.1033
1565431200  3.1033
1565438400  3.0878
1565445600  3.0856
1565452800  3.0860
1565460000  3.0853
1565467200  3.0890
1565474400  3.0902
1565481600  3.0908
1565488800  3.0895
1565496000  3.0922
1565503200  3.0884
1565510400  3.0869
1565517600  3.0866
1565524800  3.0879
1565532000  3.0864
1565539200  3.0856
1565546400  3.0841
1565553600  3.0852
1565560800  3.0855
1565568000  3.0870
1565575200  3.0844
1565582400  3.0842
1565589600  3.0800
1565596800  3.0844
1565604000  3.0844
1565611200  3.0918
1565618400  3.0875
1565625600  3.0919
1565632800  3.0923
1565640000  3.0956
1565647200  3.0934
1565654400  3.0762
1565661600  3.0763
1565668800  3.0769
1565676000  3.0749
1565683200  3.0758
1565690400  3.0925
1565697600  3.0933
1565704800  3.0946
1565712000  3.0802
1565719200  3.0683
1565726400  3.0677
1565733600  3.0781
1565740800  3.0831
1565748000  3.0824
1565755200  3.0813
1565762400  3.0786
1565769600  3.0822
1565776800  3.0899
1565784000  3.1034
1565791200  3.0895
1565798400  3.0915
1565805600  3.0879
1565812800  3.0923
1565820000  3.0939
1565827200  3.0939
1565834400  3.0911
1565841600  3.0963
1565848800  3.1086
1565856000  3.0934
1565863200  3.0925
1565870400  3.0917
1565877600  3.0923
1565884800  3.0913
1565892000  3.1076
1565899200  3.1054
1565906400  3.1014
1565913600  3.1066
1565920800  3.1033
1565928000  3.1011
1565935200  3.0924
1565942400  3.1015
1565949600  3.1017
1565956800  3.1012
1565964000  3.1014
1565971200  3.1016
1565978400  3.1012
1565985600  3.1025
1565992800  3.0910
1566000000  3.0912
1566007200  3.0908
1566014400  3.0912
1566021600  3.0882
1566028800  3.0934
1566036000  3.0920
1566043200  3.0910
1566050400  3.0897
1566057600  3.0905
1566064800  3.0909
1566072000  3.0900
1566079200  3.0896
1566086400  3.0905
1566093600  3.0887
1566100800  3.0896
1566108000  3.0881
1566115200  3.0893
1566122400  3.0892
1566129600  3.0897
1566136800  3.0893
1566144000  3.0915
1566151200  3.0899
1566158400  3.0907
1566165600  3.0894
1566172800  3.0853
1566180000  3.0865
1566187200  3.0876
1566194400  3.0872
1566201600  3.0824
1566208800  3.0833
1566216000  3.0814
1566223200  3.0811
1566230400  3.0832
1566237600  3.0848
1566244800  3.0871
1566252000  3.0803
1566259200  3.0876
1566266400  3.0762
1566273600  3.0760
1566280800  3.0771
1566288000  3.0973
1566295200  3.0988
1566302400  3.0988
1566309600  3.0982
1566316800  3.1004
1566324000  3.1020
1566331200  3.1036
1566338400  3.0815
1566345600  3.1024
1566352800  3.0994
1566360000  3.1004
1566367200  3.1125
1566374400  3.1191
1566381600  3.1160
1566388800  3.1175
1566396000  3.1123
1566403200  3.1151
1566410400  3.1145
1566417600  3.1157
1566424800  3.1162
1566432000  3.1161
1566439200  3.1154
1566446400  3.1140
1566453600  3.1169
1566460800  3.1172
1566468000  3.1173
1566475200  3.1153
1566482400  3.1175
1566489600  3.1195
1566496800  3.1000
1566504000  3.0827
1566511200  3.0834
1566518400  3.0847
1566525600  3.0830
1566532800  3.0822
1566540000  3.0812
1566547200  3.0754
1566554400  3.0762
1566561600  3.0778
1566568800  3.0757
1566576000  3.0760
1566583200  3.0759
1566590400  3.0777
1566597600  3.0714
1566604800  3.0736
1566612000  3.0732
1566619200  3.0748
1566626400  3.0726
1566633600  3.0744
1566640800  3.0742
1566648000  3.0737
1566655200  3.0736
1566662400  3.0741
1566669600  3.0740
1566676800  3.0748
1566684000  3.0733
1566691200  3.0726
1566698400  3.0733
1566705600  3.0742
1566712800  3.0743
1566720000  3.0762
1566727200  3.0738
1566734400  3.0747
1566741600  3.0752
1566748800  3.0767
1566756000  3.0737
1566763200  3.0741
1566770400  3.0756
1566777600  3.0721
1566784800  3.0743
1566792000  3.0748
1566799200  3.0748
1566806400  3.0727
1566813600  3.0743
1566820800  3.0748
1566828000  3.0732
1566835200  3.0731
1566842400  3.0714
1566849600  3.0729
1566856800  3.0723
1566864000  3.0717
1566871200  3.0693
1566878400  3.0723
1566885600  3.0693
1566892800  3.0910
1566900000  3.0902
1566907200  3.1116
1566914400  3.1107
1566921600  3.1103
1566928800  3.1082
1566936000  3.1095
1566943200  3.1069
1566950400  3.0869
1566957600  3.1050
1566964800  3.1084
1566972000  3.1065
1566979200  3.1084
1566986400  3.1056
1566993600  3.1083
1567000800  3.0961
1567008000  3.0944
1567015200  3.1034
1567022400  3.1056
1567029600  3.1034
1567036800  3.1042
1567044000  3.0958
1567051200  3.0840
1567058400  3.0954
1567065600  3.0937
1567072800  3.0963
1567080000  3.1011
1567087200  3.1017
1567094400  3.0998
1567101600  3.0983
1567108800  3.0991
1567116000  3.0976
1567123200  3.0969
1567130400  3.0980
1567137600  3.0979
1567144800  3.0953
1567152000  3.1373
1567159200  3.1377
1567166400  3.1389
1567173600  3.1419
1567180800  3.1416
1567188000  3.1410
1567195200  3.1400
1567202400  3.1454
1567209600  3.1455
1567216800  3.1455
1567224000  3.1454
1567231200  3.1486
1567238400  3.1488
1567245600  3.1499
1567252800  3.1502
1567260000  3.1501
1567267200  3.1504
1567274400  3.1513
1567281600  3.1517
1567288800  3.1498
1567303200  3.1508
1567296000  3.1495
1567310400  3.1508
1567317600  3.1504
1567324800  3.1500
1567332000  3.1500
1567339200  3.1489
1567346400  3.1487
1567353600  3.1488
1567360800  3.1501
1567368000  3.1500
1567375200  3.1498
1567382400  3.1491
1567389600  3.1488
1567396800  3.1498
1567404000  3.1498
1567411200  3.1711
1567418400  3.1692
1567425600  3.1707
1567432800  3.1702
1567440000  3.1688
1567447200  3.1599
1567454400  3.2566
1567461600  3.1671
1567468800  3.1703
1567476000  3.1675
1567483200  3.1686
1567490400  3.1625
1567497600  3.1669
1567504800  3.1647
1567512000  3.1633
1567519200  3.1621
1567526400  3.1630
1567533600  3.1632
1567540800  3.1618
1567548000  3.1637
1567555200  3.1635
1567562400  3.1625
1567569600  3.1627
1567576800  3.1680
1567584000  3.1647
1567591200  3.1626
1567598400  3.1632
1567605600  3.1595
1567612800  3.1572
1567620000  3.1572
1567627200  3.1599
1567634400  3.1531
1567641600  3.1575
1567648800  3.1568
1567656000  3.1579
1567663200  3.1598
1567670400  3.1586
1567677600  3.1569
1567684800  3.1611
1567692000  3.1561
1567699200  3.1525
1567706400  3.1538
1567713600  3.1569
1567720800  3.1474
1567728000  3.1549
1567735200  3.1497
1567742400  3.1523
1567749600  3.1521
1567756800  3.1451
1567764000  3.1489
1567771200  3.1489
1567778400  3.1279
1567785600  3.1293
1567792800  3.1310
1567800000  3.1308
1567807200  3.1340
1567814400  3.1333
1567821600  3.1168
1567828800  3.1173
1567836000  3.1171
1567843200  3.1130
1567850400  3.1136
1567857600  3.1317
1567864800  3.1270
1567872000  3.1253
1567879200  3.1248
1567886400  3.1307
1567893600  3.1332
1567900800  3.1334
1567908000  3.1333
1567915200  3.1337
1567922400  3.1304
1567929600  3.1116
1567936800  3.0690
1567944000  3.0699
1567951200  3.0678
1567958400  3.0715
1567965600  3.0673
1567972800  3.0733
1567980000  3.0724
1567987200  3.0726
1567994400  3.0711
1568001600  3.0693
1568008800  3.0693
1568016000  3.0705
1568023200  3.0659
1568030400  3.0632
1568037600  3.0550
1568044800  3.0666
1568052000  3.0509
1568059200  3.0380
1568066400  3.0396
1568073600  3.0387
1568080800  3.0373
1568088000  3.0398
1568095200  3.0409
1568102400  3.0413
1568109600  3.0387
1568116800  3.0431
1568124000  3.0404
1568131200  3.0517
1568138400  3.0344
1568145600  3.0338
1568152800  3.0298
1568160000  3.0323
1568167200  3.0310
1568174400  3.0288
1568181600  3.0243
1568188800  3.0327
1568196000  3.0233
1568203200  3.0232
1568210400  3.0066
1568217600  3.0266
1568224800  3.0022
1568232000  2.9934
1568239200  2.9901
1568246400  2.9981
1568253600  2.9914
1568260800  3.0118
1568268000  3.0073
1568275200  3.0121
1568282400  2.9947
1568289600  3.0156
1568296800  3.0129
1568304000  3.0117
1568311200  3.0088
1568318400  3.0065
1568325600  2.9970
1568332800  3.0027
1568340000  2.9974
1568347200  3.0024
1568354400  2.9980
1568361600  3.0006
1568368800  3.0142
1568376000  2.9783
1568383200  2.9794
1568390400  2.9780
1568397600  2.9699
1568404800  2.9793
1568412000  2.9640
1568419200  2.9681
1568426400  2.9669
1568433600  2.9664
1568440800  2.9670
1568448000  2.9651
1568455200  2.9643
1568462400  2.9656
1568469600  2.9666
1568476800  2.9666
1568484000  2.9625
1568491200  2.9613
1568498400  2.9518
1568505600  2.9616
1568512800  2.9538
1568520000  2.9635
1568527200  2.9626
1568534400  2.9620
1568541600  2.9626
1568548800  2.9647
1568556000  2.9634
1568563200  2.9746
1568570400  2.9646
1568577600  2.9642
1568584800  2.9660
1568592000  2.9663
1568599200  2.9599
1568606400  2.9648
1568613600  2.9652
1568620800  2.9656
1568628000  2.9624
1568635200  2.9615
1568642400  2.9597
1568649600  2.9598
1568656800  2.9597
1568664000  2.9610
1568671200  2.9577
1568678400  2.9593
1568685600  2.9537
1568692800  2.9572
1568700000  2.9577
1568707200  2.9593
1568714400  2.9578
1568721600  2.9556
1568736000  3.0347
1568743200  3.0342
1568750400  3.0382
1568757600  3.0377
1568764800  3.0058
1568772000  3.0362
1568779200  3.0375
1568786400  3.0370
1568793600  3.0390
1568800800  2.9858
1568808000  2.9608
1568815200  2.9845
1568822400  2.9952
1568829600  2.9986
1568836800  2.9901
1568844000  2.9853
1568851200  2.9856
1568858400  2.9803
1568865600  2.9858
1568872800  2.9807
1568880000  2.9814
1568887200  2.9772
1568894400  2.9768
1568901600  3.0306
1568908800  3.0252
1568916000  3.0443
1568923200  3.0462
1568930400  3.0417
1568937600  3.0442
1568944800  3.0432
1568952000  3.0438
1568959200  3.0406
1568966400  3.0426
1568973600  3.0578
1568980800  3.0476
1568988000  3.0557
1568995200  3.0528
1569002400  3.0539
1569009600  3.0533
1569016800  3.0465
1569024000  3.0477
1569031200  3.0475
1569038400  3.0487
1569045600  3.0484
1569052800  3.0526
1569060000  3.0515
1569067200  3.0518
1569074400  3.0685
1569081600  3.0698
1569088800  3.0677
1569096000  2.9965
1569103200  2.9943
1569110400  3.0037
1569117600  3.0687
1569124800  3.0706
1569132000  3.0654
1569139200  3.0723
1569146400  3.0712
1569153600  3.0730
1569160800  3.0719
1569168000  3.0717
1569175200  3.0682
1569182400  3.0695
1569189600  3.0309
1569196800  3.0706
1569204000  3.0674
1569211200  3.0687
1569218400  3.0675
1569225600  3.0666
1569232800  3.0596
1569240000  3.0649
1569247200  3.0619
1569254400  3.0631
1569261600  3.0618
1569268800  3.0527
1569276000  3.0369
1569283200  3.0391
1569290400  3.0379
1569297600  3.0383
1569304800  3.0369
1569312000  3.0351
1569319200  3.0343
1569326400  3.0346
1569333600  3.0327
1569340800  3.0297
1569348000  3.0181
1569355200  3.0092
1569362400  3.0075
1569369600  3.0125
1569376800  3.0113
1569384000  3.0135
1569391200  3.0104
1569398400  3.0225
1569405600  3.0264
1569412800  3.0292
1569420000  3.0184
1569427200  3.0245
1569434400  3.0228
1569441600  3.0239
1569448800  3.0205
1569456000  3.0218
1569463200  3.0216
1569470400  3.0218
1569477600  3.0234
1569484800  2.9455
1569492000  2.9488
1569499200  3.0284
1569506400  3.0054
1569513600  3.0263
1569520800  3.0237
1569528000  2.9738
1569535200  3.0229
1569542400  3.0054
1569549600  3.0219
1569556800  3.0260
1569564000  3.0211
1569571200  3.0224
1569578400  3.0212
1569585600  3.0299
1569592800  3.0300
1569600000  3.0368
1569607200  3.0359
1569614400  2.9597
1569621600  3.0326
1569628800  3.0288
1569636000  3.0281
1569643200  3.0297
1569650400  3.0288
1569657600  2.9564
1569664800  3.0283
1569672000  3.0311
1569679200  3.0272
1569686400  3.0289
1569693600  3.0293
1569700800  3.0290
1569708000  3.0275
1569715200  3.0297
1569722400  3.0295
1569729600  3.0238
1569736800  3.0276
1569744000  3.0287
1569751200  3.0289
1569758400  2.9588
1569765600  3.0275
1569772800  3.0281
1569780000  3.0274
1569787200  3.0276
1569794400  3.0115
1569801600  3.0136
1569808800  3.0090
1569816000  3.0268
1569823200  3.0267
1569830400  3.0272
1569837600  3.0264
1569844800  3.0281
1569852000  3.0273
1569859200  3.0323
1569866400  3.0324
1569873600  3.0301
1569880800  3.0295
1569895200  3.0310
1569888000  3.0093
1569902400  3.0332
1569909600  3.0328
1569916800  3.0335
1569924000  3.0344
1569931200  3.0338
1569938400  3.0305
1569945600  3.0313
1569952800  3.0330
1569960000  3.0287
1569967200  3.0218
1569974400  3.0239
1569981600  3.0215
1569988800  3.0198
1569996000  3.0176
1570003200  3.0199
1570010400  3.0206
1570017600  3.0178
1570024800  3.0163
1570032000  3.0176
1570039200  3.0102
1570046400  3.0106
1570053600  3.0246
1570060800  3.0218
1570068000  3.0241
1570075200  3.0276
1570082400  3.0276
1570089600  3.0267
1570096800  3.0254
1570104000  3.0283
1570111200  3.0289
1570118400  3.0353
1570125600  3.0294
1570132800  3.0290
1570140000  3.0247
1570147200  3.0247
1570154400  3.0041
1570161600  3.0247
1570168800  3.0254
1570176000  3.0260
1570183200  2.9706
1570190400  3.0222
1570197600  3.0333
1570204800  3.0300
1570212000  3.0289
1570219200  3.0280
1570226400  3.0308
1570233600  3.0338
1570240800  3.0319
1570248000  3.0286
1570255200  3.0265
1570262400  3.0281
1570269600  3.0326
1570276800  3.0324
1570284000  3.0313
1570291200  3.0346
1570298400  3.0314
1570305600  3.0337
1570312800  3.0282
1570320000  3.0296
1570327200  3.0307
1570334400  3.0328
1570341600  3.0322
1570348800  3.0274
1570356000  3.0303
1570363200  3.0296
1570370400  3.0305
1570377600  3.0298
1570384800  3.0274
1570392000  3.0273
1570399200  3.0270
1570406400  3.0271
1570413600  2.9739
1570420800  3.0272
1570428000  3.0267
1570435200  3.0257
1570442400  3.0219
1570449600  3.0230
1570456800  3.0227
1570464000  3.0216
1570471200  3.0196
1570478400  3.0195
1570485600  3.0220
1570492800  3.0251
1570500000  3.0250
1570507200  3.0247
1570514400  3.0238
1570521600  3.0241
1570528800  3.0227
1570536000  3.0210
1570543200  3.0215
1570550400  3.0427
1570557600  3.0403
1570564800  3.0177
1570572000  3.0179
1570579200  3.0407
1570586400  3.0379
1570593600  3.0405
1570600800  3.0397
1570608000  3.0379
1570615200  3.0402
1570622400  3.0419
1570629600  3.0243
1570636800  3.0463
1570644000  3.0425
1570651200  2.9896
1570658400  3.0455
1570665600  3.0288
1570672800  2.9384
1570680000  2.9663
1570687200  3.0413
1570694400  2.9922
1570701600  3.0437
1570708800  3.0433
1570716000  3.0446
1570723200  3.0438
1570730400  3.0416
1570737600  3.0425
1570744800  3.0381
1570752000  3.0402
1570759200  3.0407
1570766400  3.0393
1570773600  2.9833
1570780800  3.0374
1570788000  3.0382
1570795200  3.0408
1570802400  3.0400
1570809600  3.0397
1570816800  3.0370
1570824000  3.0386
1570831200  3.0356
1570838400  3.0262
1570845600  3.0346
1570852800  2.9655
1570860000  3.0370
1570867200  3.0377
1570874400  3.0374
1570881600  3.0382
1570888800  3.0365
1570896000  3.0379
1570903200  3.0371
1570910400  3.0377
1570917600  3.0315
1570924800  3.0359
1570932000  3.0354
1570939200  3.0386
1570946400  3.0334
1570953600  3.0347
1570960800  3.0337
1570968000  3.0340
1570975200  3.0308
1570982400  3.0363
1570989600  3.0363
1570996800  3.0366
1571004000  3.0347
1571011200  3.0360
1571018400  3.0178
1571025600  3.0337
1571032800  3.0349
1571040000  3.0336
1571047200  3.0348
1571054400  3.0363
1571061600  3.0378
1571068800  3.0354
1571076000  3.0342
1571083200  3.0363
1571090400  3.0332
1571097600  3.0337
1571104800  3.0321
1571112000  3.0297
1571119200  3.0251
1571126400  3.0290
1571133600  3.0272
1571140800  3.0322
1571148000  3.0318
1571155200  3.0330
1571162400  2.9525
1571169600  3.0311
1571176800  3.0328
1571184000  3.0326
1571191200  3.0330
1571198400  3.0327
1571205600  3.0281
1571212800  3.0325
1571220000  3.0332
1571227200  3.0323
1571234400  3.0303
1571241600  2.9575
1571248800  3.0228
1571256000  3.0245
1571263200  3.0231
1571270400  3.0048
1571277600  3.0230
1571284800  3.0242
1571292000  3.0194
1571299200  2.9538
1571306400  3.0214
1571313600  3.0247
1571320800  3.0231
1571328000  3.0221
1571335200  3.0234
1571342400  3.0234
1571349600  3.0239
1571356800  3.0232
1571364000  3.0214
1571371200  3.0211
1571378400  3.0200
1571385600  3.0212
1571392800  3.0206
1571400000  3.0177
1571407200  3.0174
1571414400  3.0207
1571421600  3.0208
1571428800  3.0123
1571436000  3.0187
1571443200  3.0180
1571450400  3.0173
1571457600  3.0203
1571464800  3.0177
1571472000  3.0170
1571479200  3.0164
1571486400  3.0204
1571493600  3.0198
1571500800  3.0212
1571508000  3.0247
1571515200  3.0236
1571522400  3.0219
1571529600  3.0222
1571536800  3.0206
1571544000  3.0225
1571551200  3.0214
1571558400  3.0221
1571565600  3.0198
1571572800  3.0213
1571580000  3.0209
1571587200  3.0220
1571594400  3.0192
1571601600  3.0228
1571608800  3.0217
1571616000  3.0210
1571623200  3.0221
1571630400  3.0218
1571637600  3.0167
1571644800  3.0173
1571652000  2.9947
1571659200  3.0153
1571666400  3.0154
1571673600  3.0290
1571680800  3.0107
1571688000  3.0116
1571695200  3.0102
1571702400  3.0128
1571709600  3.0115
1571716800  3.0111
1571724000  3.0137
1571731200  3.0085
1571738400  3.0062
1571745600  3.0117
1571752800  3.0075
1571760000  3.0095
1571767200  3.0308
1571774400  3.0282
1571781600  3.0266
1571788800  3.0328
1571796000  3.0289
1571803200  3.0312
1571810400  3.0296
1571817600  2.9589
1571824800  2.9591
1571832000  3.0255
1571839200  3.0272
1571846400  3.0262
1571853600  3.0231
1571860800  2.9900
1571868000  3.0012
1571875200  3.0094
1571882400  3.0103
1571889600  3.0025
1571896800  3.0250
1571904000  3.0270
1571911200  3.0268
1571918400  3.0253
1571925600  3.0284
1571932800  3.0094
1571940000  3.0286
1571947200  3.0296
1571954400  3.0275
1571961600  3.0266
1571968800  3.0319
1571976000  3.0306
1571983200  3.0318
1571990400  3.0341
1571997600  3.0318
1572004800  3.0280
1572012000  3.0274
1572019200  3.0326
1572026400  3.0264
1572033600  3.0296
1572040800  3.0285
1572048000  3.0240
1572055200  3.0258
1572062400  3.0247
1572069600  3.0139
1572076800  3.0208
1572084000  3.0201
1572091200  3.0193
1572098400  3.0164
1572105600  3.0147
1572112800  3.0109
1572120000  3.0148
1572127200  3.0172
1572134400  3.0173
1572141600  3.0158
1572148800  3.0144
1572156000  3.0172
1572163200  3.0173
1572170400  3.0171
1572177600  3.0145
1572184800  3.0142
1572192000  3.0172
1572199200  3.0145
1572206400  3.0145
1572213600  3.0145
1572220800  3.0028
1572228000  3.0018
1572235200  3.0021
1572242400  3.0004
1572249600  3.0034
1572256800  3.0029
1572264000  3.0050
1572271200  3.0064
1572278400  3.0065
1572285600  3.0132
1572292800  3.0019
1572300000  2.9991
1572307200  3.0033
1572314400  2.9996
1572321600  3.0008
1572328800  3.0051
1572336000  3.0025
1572343200  3.0019
1572350400  3.0005
1572357600  3.0019
1572364800  3.0150
1572372000  3.0159
1572379200  3.0183
1572386400  3.0169
1572393600  3.0175
1572400800  3.0163
1572408000  3.0099
1572415200  3.0141
1572422400  3.0231
1572429600  3.0222
1572436800  3.0418
1572444000  3.0440
1572451200  3.0439
1572458400  3.0418
1572465600  3.0419
1572472800  3.0428
1572480000  3.0426
1572487200  3.0441
1572494400  3.0451
1572501600  3.0429
1572508800  3.0454
1572516000  3.0450
1572523200  3.0476
1572530400  3.0487
1572537600  3.0491
1572544800  3.0465
1572552000  3.0492
1572559200  3.0501
1572573600  3.0474
1572566400  3.0471
1572580800  3.0469
1572588000  3.0475
1572595200  3.0477
1572602400  3.0473
1572609600  3.0446
1572616800  3.0440
1572624000  3.0459
1572631200  3.0439
1572638400  3.0466
1572645600  3.0447
1572652800  3.0475
1572660000  3.0455
1572667200  3.0467
1572674400  3.0430
1572681600  3.0460
1572688800  3.0462
1572696000  3.0390
1572703200  3.0397
1572710400  3.0381
1572717600  3.0390
1572724800  3.0396
1572732000  3.0382
1572739200  3.0361
1572746400  3.0382
1572753600  3.0409
1572760800  3.0399
1572768000  3.0391
1572775200  3.0372
1572782400  3.0396
1572789600  3.0357
1572796800  3.0326
1572804000  3.0313
1572811200  3.0322
1572818400  3.0320
1572825600  3.0091
1572832800  3.0300
1572840000  3.0354
1572847200  3.0318
1572854400  3.0339
1572861600  3.0330
1572868800  3.0356
1572876000  3.0478
1572883200  3.0477
1572890400  3.0492
1572897600  3.0671
1572904800  3.0477
1572912000  3.0483
1572919200  3.0478
1572926400  3.0483
1572933600  3.0489
1572940800  3.0509
1572948000  3.0469
1572955200  3.0541
1572962400  3.0507
1572969600  3.0529
1572976800  3.0510
1572984000  3.0519
1572991200  3.0380
1572998400  3.0503
1573005600  3.0516
1573012800  3.0492
1573020000  3.0494
1573027200  3.0519
1573034400  3.0501
1573041600  3.0503
1573048800  3.0522
1573056000  3.0489
1573063200  3.0463
1573070400  3.0479
1573077600  3.0420
1573084800  3.0448
1573092000  3.0437
1573099200  3.0455
1573106400  3.0429
1573113600  3.0346
1573120800  3.0266
1573128000  3.0314
1573135200  3.0327
1573142400  3.0302
1573149600  3.0351
1573156800  3.0324
1573164000  3.0289
1573171200  3.0249
1573178400  3.0235
1573192800  3.0236
1573200000  3.0251
1573207200  3.0181
1573214400  3.0206
1573221600  3.0190
1573228800  3.0206
1573236000  3.0244
1573243200  3.0241
1573250400  3.0233
1573257600  3.0243
1573264800  3.0236
1573272000  3.0226
1573279200  3.0247
1573286400  3.0261
1573293600  3.0217
1573300800  3.0209
1573308000  3.0234
1573315200  3.0216
1573322400  3.0222
1573329600  3.0217
1573336800  3.0200
1573344000  3.0217
1573351200  3.0171
1573358400  3.0189
1573365600  3.0175
1573372800  3.0224
1573380000  3.0206
1573387200  3.0222
1573394400  3.0215
1573401600  3.0207
1573408800  3.0201
1573416000  3.0185
1573423200  3.0105
1573430400  3.0169
1573437600  3.0162
1573444800  3.0177
1573452000  3.0140
1573459200  3.0222
1573466400  3.0217
1573473600  3.0220
1573480800  3.0232
1573488000  3.0238
1573495200  3.0215
1573502400  3.0236
1573509600  3.0196
1573516800  3.0125
1573524000  3.0173
1573531200  3.0188
1573538400  3.0210
1573545600  3.0188
1573552800  3.0205
1573560000  3.0174
1573574400  3.0211
1573581600  3.0240
1573588800  3.0220
1573596000  3.0184
1573603200  3.0233
1573610400  3.0233
1573617600  3.0233
1573624800  3.0230
1573632000  3.0276
1573639200  3.0244
1573646400  3.0300
1573653600  3.0221
1573660800  3.0285
1573668000  3.0286
1573675200  3.0297
1573682400  3.0303
1573689600  3.0280
1573696800  3.0264
1573711200  3.0288
1573718400  3.0300
1573725600  3.0281
1573732800  3.0322
1573740000  3.0288
1573747200  3.0261
1573754400  3.0269
1573761600  3.0205
1573768800  3.0242
1573776000  2.9585
1573783200  2.9581
1573790400  2.9585
1573797600  2.9589
1573804800  2.9600
1573812000  3.0269
1573819200  3.0279
1573826400  3.0264
1573833600  3.0255
1573840800  3.0238
1573848000  2.9610
1573855200  2.9572
1573862400  2.9552
1573869600  3.0262
1573876800  3.0266
1573884000  3.0270
1573891200  3.0249
1573898400  3.0258
1573905600  3.0279
1573912800  3.0245
1573920000  3.0258
1573927200  3.0240
1573934400  3.0274
1573941600  3.0212
1573948800  3.0243
1573956000  3.0248
1573963200  3.0228
1573970400  3.0216
1573977600  3.0219
1573984800  3.0184
1573992000  3.0210
1573999200  3.0200
1574006400  3.0228
1574013600  3.0215
1574020800  3.0221
1574028000  3.0190
1574035200  3.0217
1574042400  3.0207
1574049600  3.0217
1574056800  3.0378
1574064000  3.0350
1574071200  3.0344
1574078400  3.0375
1574085600  3.0351
1574092800  3.0386
1574100000  3.0356
1574107200  3.0417
1574114400  3.0285
1574121600  3.0286
1574128800  2.9593
1574136000  3.0262
1574143200  3.0084
1574150400  3.0107
1574157600  3.0067
1574164800  3.0083
1574172000  3.0071
1574179200  3.0093
1574186400  3.0075
1574193600  3.0218
1574200800  3.0136
1574208000  3.0209
1574215200  3.0196
1574222400  3.0216
1574229600  3.0210
1574236800  3.0239
1574244000  3.0171
1574251200  3.0276
1574258400  3.0188
1574265600  3.0208
1574272800  3.0193
1574280000  3.0179
1574287200  3.0183
1574294400  3.0163
1574301600  3.0210
1574308800  3.0169
1574316000  3.0141
1574323200  3.0132
1574330400  3.0144
1574337600  3.0165
1574344800  3.0112
1574352000  3.0115
1574359200  3.0123
1574366400  3.0082
1574373600  3.0080
1574380800  3.0084
1574388000  2.9783
1574395200  2.9784
1574402400  2.9720
1574409600  2.9730
1574416800  2.9779
1574424000  2.9784
1574431200  2.9738
1574438400  2.9760
1574445600  2.9752
1574452800  2.9784
1574460000  2.9769
1574467200  2.9786
1574474400  2.9779
1574481600  2.9770
1574488800  2.9786
1574496000  2.9796
1574503200  2.9757
1574510400  2.9778
1574517600  2.9757
1574524800  2.9758
1574532000  2.9753
1574539200  2.9730
1574546400  2.9857
1574553600  2.9864
1574560800  2.9825
1574568000  2.9840
1574575200  2.9880
1574582400  2.9894
1574589600  2.9869
1574596800  2.9878
1574604000  2.9830
1574611200  2.9861
1574618400  2.9840
1574625600  2.9884
1574632800  2.9839
1574640000  2.9866
1574647200  2.9829
1574654400  2.9827
1574661600  2.9732
1574668800  2.9762
1574676000  2.9780
1574683200  2.9779
1574690400  2.9893
1574697600  2.9993
1574704800  2.9990
1574712000  3.0063
1574719200  2.9951
1574726400  2.9992
1574733600  2.9981
1574740800  2.9959
1574748000  2.9968
1574755200  3.0096
1574762400  3.0094
1574769600  2.9988
1574776800  3.0005
1574784000  3.0016
1574791200  3.0027
1574798400  3.0086
1574805600  3.0105
1574812800  3.0071
1574820000  3.0050
1574827200  3.0052
1574834400  2.9974
1574841600  2.9955
1574848800  2.9950
1574856000  2.9985
1574863200  2.9846
1574870400  2.9846
1574877600  2.9971
1574884800  2.9977
1574892000  2.9957
1574899200  3.0071
1574906400  3.0065
1574913600  3.0076
1574920800  3.0033
1574928000  3.0064
1574935200  3.0049
1574942400  3.0043
1574949600  2.9878
1574956800  2.9927
1574964000  2.9913
1574971200  2.9885
1574978400  2.9889
1574985600  2.9898
1574992800  2.9851
1575000000  2.9888
1575007200  2.9846
1575014400  2.9856
1575021600  2.9843
1575028800  2.9852
1575036000  2.9816
1575043200  2.9811
1575050400  2.9885
1575057600  2.9807
1575064800  2.9804
1575072000  2.9803
1575079200  2.9795
1575086400  2.9772
1575093600  2.9993
1575100800  2.9770
1575108000  2.9758
1575115200  2.9825
1575122400  2.9814
1575129600  2.9814
1575136800  2.9816
1575144000  2.9801
1575151200  2.9787
1575165600  2.9810
1575172800  2.9827
1575158400  2.9820
1575180000  2.9816
1575187200  2.9864
1575194400  2.9811
1575201600  2.9821
1575208800  2.9817
1575216000  2.9803
1575223200  2.9816
1575230400  2.9834
1575237600  2.9806
1575244800  2.9783
1575252000  2.9802
1575259200  2.9812
1575266400  2.9998
1575273600  3.0014
1575280800  2.9998
1575288000  3.0025
1575295200  2.9999
1575302400  3.0010
1575309600  2.9994
1575316800  3.0024
1575324000  2.9674
1575331200  2.9911
1575338400  2.9936
1575345600  2.9942
1575352800  2.9962
1575360000  2.9940
1575367200  2.9957
1575374400  2.9929
1575381600  2.9944
1575388800  2.9941
1575396000  2.9967
1575403200  2.9933
1575410400  2.9923
1575417600  2.9993
1575424800  2.9960
1575432000  2.9929
1575439200  2.9921
1575446400  2.9886
1575453600  2.9951
1575460800  2.9940
1575468000  2.9804
1575475200  2.9803
1575482400  2.9927
1575489600  2.9944
1575496800  2.9951
1575504000  2.9913
1575511200  2.9893
1575518400  2.9900
1575525600  2.9906
1575532800  2.9993
1575540000  2.9643
1575547200  3.0006
1575554400  2.9998
1575561600  3.0033
1575568800  3.0016
1575576000  3.0121
1575583200  3.0116
1575590400  2.9996
1575597600  2.9990
1575604800  2.9996
1575612000  3.0000
1575619200  2.9987
1575626400  2.9923
1575633600  2.9940
1575640800  2.9926
1575648000  2.9930
1575655200  2.9938
1575662400  2.9940
1575669600  2.9919
1575676800  2.9941
1575684000  2.9930
1575691200  2.9915
1575698400  2.9921
1575705600  2.9895
1575712800  2.9906
1575720000  2.9922
1575727200  2.9901
1575734400  2.9895
1575741600  2.9893
1575748800  2.9909
1575756000  2.9914
1575763200  2.9906
1575770400  2.9914
1575777600  2.9919
1575784800  2.9895
1575792000  3.0338
1575799200  3.0315
1575806400  3.0283
1575813600  3.0322
1575820800  3.0314
1575828000  3.0301
1575835200  3.0344
1575842400  3.0304
1575849600  3.0295
1575856800  3.0318
1575864000  3.0283
1575871200  3.0289
1575878400  3.0302
1575885600  3.0281
1575892800  3.0287
1575900000  3.0254
1575907200  3.0276
1575914400  3.0293
1575921600  3.0325
1575928800  3.0288
1575936000  3.0311
1575943200  3.0277
1575950400  3.0281
1575957600  3.0285
1575964800  3.0258
1575972000  3.0281
1575979200  3.0285
1575986400  3.0134
1575993600  3.0127
1576000800  3.0122
1576008000  3.0130
1576015200  3.0109
1576022400  3.0133
1576029600  3.0118
1576036800  3.0114
1576044000  3.0118
1576051200  3.0116
1576058400  3.0106
1576065600  3.0098
1576072800  3.0107
1576080000  3.0144
1576087200  3.0107
1576094400  3.0087
1576101600  3.0063
1576108800  3.0088
1576116000  3.0074
1576123200  3.0091
1576130400  3.0120
1576137600  3.0121
1576144800  3.0096
1576152000  3.0199
1576159200  3.0189
1576166400  3.0199
1576173600  3.0177
1576180800  3.0110
1576188000  3.0051
1576195200  2.9947
1576202400  2.9971
1576209600  3.0142
1576216800  3.0150
1576224000  3.0163
1576231200  3.0161
1576238400  3.0172
1576245600  3.0152
1576252800  3.0177
1576260000  3.0186
1576267200  3.0162
1576274400  3.0163
1576281600  2.9984
1576288800  3.0157
1576296000  3.0157
1576303200  3.0124
1576310400  3.0010
1576317600  3.0125
1576324800  3.0106
1576332000  3.0110
1576339200  3.0122
1576346400  3.0098
1576353600  2.9796
1576360800  3.0112
1576368000  3.0114
1576375200  2.9948
1576382400  3.0141
1576389600  3.0123
1576396800  3.0098
1576404000  3.0104
1576411200  3.0118
1576418400  3.0106
1576425600  3.0105
1576432800  3.0105
1576440000  3.0110
1576447200  3.0101
1576454400  3.0112
1576461600  3.0076
1576468800  3.0085
1576476000  3.0090
1576483200  3.0108
1576490400  3.0095
1576497600  3.0102
1576504800  3.0035
1576512000  3.0014
1576519200  3.0011
1576526400  3.0001
1576533600  2.9893
1576540800  2.9932
1576548000  2.9901
1576555200  2.9922
1576562400  2.9983
1576569600  2.9947
1576576800  2.9943
1576584000  2.9974
1576591200  2.9950
1576598400  2.9964
1576605600  2.9946
1576612800  2.9960
1576620000  2.9909
1576627200  2.9963
1576634400  2.9947
1576641600  2.9961
1576648800  2.9944
1576656000  2.9970
1576706400  2.9988
1576713600  2.9999
1576720800  2.9972
1576728000  2.9995
1576735200  2.9975
1576742400  3.0019
1576749600  2.9979
1576756800  2.9958
1576764000  2.9974
1576771200  2.9952
1576778400  2.9974
1576785600  2.9971
1576792800  2.9980
1576800000  2.9995
1576807200  2.9993
1576814400  2.9984
1576821600  2.9974
1576828800  2.9991
1576836000  2.9970
1576843200  2.9986
1576850400  2.9935
1576857600  2.9930
1576864800  2.9931
1576872000  2.9944
1576879200  2.9950
1576886400  2.9903
1576893600  2.9896
1576900800  2.9905
1576908000  2.9896
1576915200  2.9900
1576922400  2.9885
1576929600  2.9895
1576936800  2.9874
1576944000  2.9903
1576951200  2.9921
1576958400  2.9928
1576965600  2.9919
1576972800  2.9888
1576980000  2.9869
1576987200  2.9890
1576994400  2.9880
1577001600  2.9890
1577008800  2.9876
1577016000  2.9876
1577023200  2.9882
1577030400  2.9867
1577037600  2.9860
1577044800  2.9879
1577052000  2.9855
1577059200  2.9851
1577066400  2.9830
1577073600  2.9848
1577080800  3.0009
1577088000  2.9830
1577095200  2.9859
1577102400  2.9870
1577109600  2.9873
1577116800  2.9875
1577124000  2.9862
1577131200  2.9862
1577138400  2.9866
1577145600  2.9894
1577152800  2.9824
1577160000  2.9832
1577167200  2.9802
1577174400  2.9794
1577181600  2.9781
1577188800  2.9786
1577196000  2.9747
1577203200  2.9769
1577210400  2.9631
1577217600  2.9769
1577224800  2.9757
1577232000  2.9771
1577239200  2.9758
1577246400  2.9768
1577253600  2.9761
1577260800  2.9669
1577268000  2.9660
1577275200  2.9670
1577282400  2.9781
1577289600  2.9780
1577296800  2.9748
1577304000  2.9778
1577311200  2.9778
1577318400  2.9739
1577325600  2.9733
1577332800  2.9724
1577340000  2.9708
1577347200  2.9708
1577354400  2.9699
1577361600  2.9739
1577368800  2.9716
1577376000  2.9742
1577383200  2.9682
1577390400  2.9791
1577397600  2.9796
1577404800  2.9811
1577412000  2.9789
1577419200  2.9795
1577426400  2.9793
1577433600  2.9809
1577440800  2.9795
1577448000  2.9796
1577455200  2.9662
1577462400  2.9752
1577469600  2.9740
1577476800  2.9755
1577484000  2.9758
1577491200  2.9752
1577498400  2.9745
1577505600  2.9751
1577512800  2.9752
1577520000  2.9777
1577527200  2.9770
1577534400  2.9781
1577541600  2.9756
1577548800  2.9778
1577556000  2.9674
1577563200  2.9785
1577570400  2.9798
1577577600  2.9802
1577584800  2.9795
1577592000  2.9796
1577599200  2.9809
1577606400  2.9791
1577613600  2.9801
1577620800  2.9805
1577628000  2.9790
1577635200  2.9793
1577642400  2.9787
1577649600  2.9757
1577656800  2.9782
1577664000  2.9809
1577671200  2.9781
1577678400  2.9780
1577685600  2.9778
1577692800  2.9784
1577700000  2.9773
1577707200  2.9766
1577714400  2.9749
1577721600  2.9754
1577728800  2.9749
1577736000  2.9756
1577743200  2.9750
1577750400  2.9748
1577757600  2.9756
1577764800  2.9761
1577772000  2.9751
1577779200  2.9738
1577786400  2.9737
1577793600  2.9757
1577800800  2.9723
1577808000  2.9759
1577815200  2.9113
1577822400  2.9792
1577829600  2.9785
1577844000  2.9774
1577836800  2.9781
1577851200  2.9783
1577858400  2.9778
1577865600  2.9790
1577872800  2.9780
1577880000  2.9796
1577887200  2.9788
1577894400  2.9770
1577901600  2.9749
1577908800  2.9766
1577916000  2.9814
1577923200  2.9822
1577930400  2.9817
1577937600  2.9820
1577944800  2.9815
1577952000  2.9825
1577959200  2.9818
1577966400  3.0030
1577973600  3.0028
1577980800  3.0041
1577988000  2.9828
1577995200  2.9819
1578002400  2.9825
1578009600  2.9836
1578016800  2.9825
1578024000  2.9843
1578031200  2.9835
1578038400  2.9805
1578045600  2.9819
1578052800  2.9823
1578060000  2.9803
1578067200  2.9819
1578074400  2.9789
1578081600  2.9789
1578088800  2.9771
1578096000  2.9780
1578103200  2.9771
1578110400  2.9782
1578117600  2.9761
1578124800  2.9785
1578132000  2.9780
1578139200  2.9793
1578146400  2.9792
1578153600  2.9789
1578160800  2.9778
1578168000  2.9778
1578175200  2.9766
1578182400  2.9771
1578189600  2.9762
1578196800  2.9776
1578204000  2.9754
1578211200  2.9790
1578218400  2.9775
1578225600  2.9789
1578232800  2.9770
1578240000  2.9769
1578247200  2.9760
1578254400  2.9769
1578261600  2.9772
1578268800  2.9771
1578276000  2.9759
1578283200  2.9762
1578290400  2.9758
1578297600  2.9751
1578304800  2.9757
1578312000  2.9764
1578319200  2.9751
1578326400  2.9710
1578333600  2.9760
1578340800  2.9796
1578348000  2.9801
1578355200  2.9512
1578362400  2.9533
1578369600  2.9812
1578376800  2.9800
1578384000  2.9801
1578391200  2.9794
1578398400  2.9800
1578405600  2.9774
1578412800  2.9807
1578420000  2.9787
1578427200  2.9795
1578434400  2.9754
1578441600  2.9820
1578448800  2.9808
1578456000  2.9813
1578463200  2.9767
1578470400  2.9800
1578477600  2.9783
1578484800  2.9802
1578492000  2.9757
1578499200  2.9791
1578506400  2.9797
1578513600  2.9816
1578520800  2.9779
1578528000  2.9781
1578535200  2.9764
1578542400  2.9769
1578549600  2.9775
1578556800  2.9805
1578564000  2.9780
1578571200  2.9624
1578578400  2.9613
1578585600  2.9622
1578592800  2.9454
1578600000  2.9946
1578607200  2.9622
1578614400  2.9617
1578621600  2.9575
1578628800  2.9588
1578636000  2.8879
1578643200  2.9594
1578650400  2.9588
1578657600  2.9576
1578664800  2.9578
1578672000  2.9596
1578679200  2.9598
1578686400  2.9603
1578693600  2.9570
1578700800  2.9563
1578708000  2.9561
1578715200  2.9582
1578722400  2.9569
1578729600  2.9601
1578736800  2.9579
1578744000  2.9576
1578751200  2.9559
1578758400  2.9785
1578765600  2.9576
1578772800  2.9562
1578780000  2.9552
1578787200  2.9584
1578794400  2.9573
1578801600  2.9556
1578808800  2.9566
1578816000  2.9567
1578823200  2.9545
1578830400  2.9579
1578837600  2.9481
1578844800  2.9581
1578852000  2.9550
1578859200  2.8919
1578866400  2.9572
1578873600  2.9633
1578880800  2.9618
1578888000  2.9623
1578895200  2.9616
1578902400  2.9622
1578909600  2.9423
1578916800  2.9410
1578924000  2.9370
1578931200  2.8702
1578938400  2.9370
1578945600  2.9380
1578952800  2.9365
1578960000  2.9381
1578967200  2.9381
1578974400  2.9378
1578981600  2.9408
1578988800  2.9383
1578996000  2.9370
1579003200  2.9398
1579010400  2.9383
1579017600  2.9356
1579024800  2.9349
1579032000  2.9362
1579039200  2.9351
1579046400  2.9362
1579053600  2.9362
1579060800  2.9357
1579068000  2.9357
1579075200  2.9327
1579082400  2.9350
1579089600  2.9350
1579096800  2.9344
1579104000  2.9351
1579111200  2.9323
1579118400  2.9328
1579125600  2.9276
1579132800  2.9330
1579140000  2.9319
1579147200  2.9334
1579154400  2.9314
1579161600  2.9325
1579168800  2.8992
1579176000  2.8968
1579183200  2.8977
1579190400  2.9252
1579197600  2.9190
1579204800  2.9244
1579212000  2.9249
1579219200  2.9185
1579226400  2.9191
1579233600  2.9212
1579240800  2.9194
1579248000  2.9251
1579255200  2.9205
1579262400  2.9223
1579269600  2.8561
1579276800  2.9230
1579284000  2.9213
1579291200  2.9204
1579298400  2.9186
1579305600  2.9132
1579312800  2.9171
1579320000  2.9199
1579327200  2.9201
1579334400  2.9199
1579341600  2.9199
1579348800  2.9207
1579356000  2.9144
1579363200  2.9177
1579370400  2.9185
1579377600  2.9190
1579384800  2.9181
1579392000  2.9274
1579399200  2.9266
1579406400  2.9303
1579413600  2.9289
1579420800  2.9305
1579428000  2.9299
1579435200  2.9303
1579442400  2.9300
1579449600  2.9317
1579456800  2.9307
1579464000  2.9253
1579471200  2.9248
1579478400  2.9248
1579485600  2.9240
1579492800  2.9239
1579500000  2.9234
1579507200  2.9238
1579514400  2.9234
1579521600  2.9247
1579528800  2.8587
1579536000  2.9248
1579543200  2.9272
1579550400  2.9253
1579557600  2.9241
1579564800  2.9248
1579572000  2.9386
1579579200  2.9400
1579586400  2.8664
1579593600  2.9386
1579600800  2.9129
1579608000  2.9140
1579615200  2.9097
1579622400  2.9115
1579629600  2.9114
1579636800  2.9118
1579644000  2.9099
1579651200  2.9414
1579658400  2.9422
1579665600  2.9417
1579672800  2.9412
1579680000  2.9391
1579687200  2.9397
1579694400  2.9422
1579701600  2.9374
1579708800  2.9378
1579716000  2.9332
1579723200  2.9347
1579730400  2.9370
1579737600  2.9348
1579744800  2.9372
1579752000  2.9373
1579759200  2.9349
1579766400  2.9347
1579773600  2.9341
1579780800  2.9350
1579788000  2.9346
1579795200  2.9341
1579802400  2.9015
1579809600  2.9392
1579816800  2.9454
1579824000  2.9395
1579831200  2.9397
1579838400  2.9405
1579845600  2.9425
1579852800  2.9446
1579860000  2.9407
1579867200  2.9402
1579874400  2.9398
1579881600  2.9407
1579888800  2.9387
1579896000  2.9395
1579903200  2.9382
1579910400  2.9392
1579917600  2.9396
1579924800  2.9400
1579932000  2.9391
1579939200  2.9402
1579946400  2.9396
1579953600  2.9352
1579960800  2.9341
1579968000  2.9381
1579975200  2.9373
1579982400  2.9389
1579989600  2.9379
1579996800  2.9385
1580004000  2.9391
1580011200  2.9395
1580018400  2.9391
1580025600  2.9400
1580032800  2.8717
1580040000  2.9392
1580047200  2.9386
1580054400  2.9400
1580061600  2.9391
1580068800  2.9394
1580076000  2.9381
1580083200  2.9392
1580090400  2.9395
1580097600  2.9406
1580104800  2.9390
1580112000  2.9385
1580119200  2.9406
1580126400  2.9421
1580133600  2.9410
1580140800  2.9416
1580148000  2.9404
1580155200  2.9403
1580162400  2.9381
1580169600  2.9412
1580176800  2.9415
1580184000  2.9416
1580191200  2.9425
1580198400  2.9443
1580205600  2.8765
1580212800  2.9438
1580220000  2.9408
1580227200  2.9391
1580234400  2.9375
1580241600  2.9414
1580248800  2.9372
1580256000  2.9488
1580263200  2.9230
1580270400  2.9258
1580277600  2.9559
1580284800  2.9568
1580292000  2.9558
1580299200  2.9521
1580306400  2.9537
1580313600  2.9282
1580320800  2.9275
1580328000  2.9276
1580335200  2.9250
1580342400  2.9254
1580349600  2.9244
1580356800  2.9228
1580364000  2.9224
1580371200  2.9228
1580378400  2.9288
1580385600  2.8781
1580392800  2.9286
1580400000  2.9271
1580407200  2.9251
1580414400  2.9252
1580421600  2.9244
1580428800  2.9256
1580436000  2.9294
1580443200  2.9289
1580450400  2.9289
1580457600  2.9286
1580464800  2.9241
1580472000  2.9301
1580479200  2.9295
1580486400  2.9291
1580493600  2.9282
1580500800  2.9280
1580508000  2.9229
1580522400  2.9217
1580515200  2.9228
1580529600  2.9218
1580536800  2.9190
1580544000  2.9238
1580551200  2.9216
1580558400  2.9227
1580565600  2.9225
1580572800  2.8590
1580580000  2.9228
1580587200  2.9226
1580594400  2.9231
1580601600  2.9254
1580608800  2.9241
1580616000  2.9242
1580623200  2.9247
1580630400  2.9262
1580637600  2.9231
1580644800  2.9239
1580652000  2.8527
1580659200  2.9179
1580666400  2.9177
1580673600  2.9176
1580680800  2.9169
1580688000  2.9174
1580695200  2.9164
1580702400  2.9166
1580709600  2.9176
1580716800  2.9159
1580724000  2.9155
1580731200  2.9155
1580738400  2.9129
1580745600  2.9171
1580752800  2.9143
1580760000  2.9156
1580767200  2.9139
1580774400  2.9157
1580781600  2.9158
1580788800  2.9160
1580796000  2.9153
1580803200  2.9174
1580810400  2.9160
1580817600  2.9159
1580824800  2.9140
1580832000  2.9165
1580839200  2.9124
1580846400  2.9191
1580853600  2.9162
1580860800  2.9171
1580868000  2.9183
1580875200  2.9163
1580882400  2.9200
1580889600  2.9161
1580896800  2.8893
1580904000  2.8890
1580911200  2.8706
1580918400  2.8756
1580925600  2.9025
1580932800  2.9029
1580940000  2.8992
1580947200  2.9016
1580954400  2.9014
1580961600  2.9007
1580968800  2.8352
1580976000  2.8359
1580983200  2.9085
1580990400  2.9090
1580997600  2.9053
1581004800  2.9048
1581012000  2.8999
1581019200  2.9026
1581026400  2.8998
1581033600  2.9013
1581040800  2.9014
1581048000  2.9030
1581055200  2.9022
1581062400  2.9016
1581069600  2.8984
1581076800  2.9008
1581084000  2.9011
1581091200  2.9042
1581098400  2.9055
1581105600  2.9029
1581112800  2.9008
1581120000  2.9009
1581127200  2.9031
1581134400  2.9039
1581141600  2.9026
1581148800  2.9045
1581156000  2.8999
1581163200  2.9004
1581170400  2.8988
1581177600  2.9012
1581184800  2.8995
1581192000  2.9018
1581199200  2.8969
1581206400  2.8978
1581213600  2.8966
1581220800  2.8970
1581228000  2.8522
1581235200  2.8976
1581242400  2.8569
1581249600  2.9007
1581256800  2.9000
1581264000  2.9007
1581271200  2.9007
1581278400  2.9019
1581285600  2.9002
1581292800  2.9013
1581300000  2.9001
1581307200  2.9017
1581314400  2.9008
1581321600  2.8540
1581328800  2.9017
1581336000  2.8969
1581343200  2.8975
1581350400  2.9036
1581357600  2.9056
1581364800  2.9071
1581372000  2.9050
1581379200  2.9055
1581386400  2.9047
1581393600  2.9049
1581400800  2.9056
1581408000  2.9063
1581415200  2.9058
1581422400  2.9063
1581429600  2.9048
1581436800  2.9041
1581444000  2.9080
1581451200  2.9127
1581458400  2.9099
1581465600  2.9077
1581472800  2.9065
1581480000  2.9067
1581487200  2.9080
1581494400  2.9090
1581501600  2.9083
1581508800  2.8992
1581516000  2.9060
1581523200  2.9095
1581530400  2.9103
1581537600  2.9075
1581544800  2.9090
1581552000  2.9077
1581559200  2.9095
1581566400  2.9096
1581573600  2.9088
1581580800  2.9094
1581588000  2.9091
1581595200  2.9080
1581602400  2.9082
1581609600  2.9054
1581616800  2.9052
1581624000  2.9037
1581631200  2.9028
1581638400  2.9037
1581645600  2.9064
1581652800  2.8938
1581660000  2.9040
1581667200  2.9045
1581674400  2.9037
1581681600  2.8977
1581688800  2.8955
1581696000  2.8997
1581703200  2.8989
1581710400  2.8998
1581717600  2.8979
1581724800  2.8977
1581732000  2.8971
1581739200  2.8975
1581746400  2.8997
1581753600  2.9003
1581760800  2.8990
1581768000  2.8932
1581775200  2.8938
1581782400  2.8970
1581789600  2.8968
1581796800  2.8962
1581804000  2.8963
1581811200  2.8967
1581818400  2.8955
1581825600  2.8973
1581832800  2.8970
1581840000  2.8970
1581847200  2.8948
1581854400  2.8973
1581861600  2.8949
1581868800  2.8964
1581876000  2.8975
1581883200  2.8997
1581890400  2.8959
1581897600  2.8959
1581904800  2.9188
1581912000  2.9011
1581919200  2.9030
1581926400  2.9018
1581933600  2.9004
1581940800  2.8997
1581948000  2.8991
1581955200  2.8995
1581962400  2.8869
1581969600  2.8885
1581976800  2.8880
1581984000  2.8882
1581991200  2.8843
1581998400  2.8844
1582005600  2.8830
1582012800  2.8834
1582020000  2.8816
1582027200  2.8837
1582034400  2.8821
1582041600  2.8806
1582048800  2.8821
1582056000  2.8828
1582063200  2.8772
1582070400  2.8816
1582077600  2.8776
1582084800  2.8768
1582092000  2.8771
1582099200  2.8757
1582106400  2.8911
1582113600  2.8910
1582120800  2.8752
1582128000  2.8795
1582135200  2.8776
1582142400  2.8940
1582149600  2.8836
1582156800  2.8802
1582164000  2.8795
1582171200  2.8838
1582178400  2.8979
1582185600  2.8826
1582192800  2.8765
1582200000  2.8747
1582207200  2.8624
1582214400  2.8790
1582221600  2.8775
1582228800  2.8781
1582236000  2.8766
1582243200  2.8749
1582250400  2.8724
1582257600  2.8753
1582264800  2.8752
1582272000  2.8761
1582279200  2.8746
1582286400  2.8747
1582293600  2.8763
1582300800  2.8788
1582308000  2.8785
1582315200  2.8792
1582322400  2.8780
1582329600  2.8788
1582336800  2.8768
1582344000  2.8787
1582351200  2.8765
1582358400  2.8757
1582365600  2.8748
1582372800  2.8756
1582380000  2.8748
1582387200  2.8736
1582394400  2.8740
1582401600  2.8764
1582408800  2.8757
1582416000  2.8753
1582423200  2.8739
1582430400  2.8744
1582437600  2.8732
1582444800  2.8740
1582452000  2.8736
1582459200  2.8744
1582466400  2.8734
1582473600  2.8736
1582480800  2.8889
1582488000  2.8936
1582495200  2.8947
1582502400  2.8729
1582509600  2.8662
1582516800  2.8706
1582524000  2.8702
1582531200  2.8699
1582538400  2.8688
1582545600  2.8716
1582552800  2.8736
1582560000  2.8688
1582567200  2.8729
1582574400  2.8702
1582581600  2.8689
1582588800  2.8784
1582596000  2.8773
1582603200  2.8810
1582610400  2.8802
1582617600  2.8634
1582624800  2.8641
1582632000  2.8609
1582639200  2.8612
1582646400  2.8618
1582653600  2.8629
1582660800  2.8635
1582668000  2.7984
1582675200  2.8631
1582682400  2.8612
1582689600  2.8617
1582696800  2.8608
1582704000  2.8604
1582711200  2.8785
1582718400  2.8793
1582725600  2.8819
1582732800  2.8769
1582740000  2.8791
1582747200  2.8802
1582754400  2.8827
1582761600  2.8850
1582768800  2.8827
1582776000  2.8837
1582783200  2.8837
1582790400  2.8843
1582797600  2.8854
1582804800  2.8813
1582812000  2.8740
1582819200  2.8779
1582826400  2.8733
1582833600  2.8783
1582840800  2.8827
1582848000  2.8840
1582855200  2.8843
1582862400  2.8855
1582869600  2.8857
1582876800  2.8843
1582884000  2.8815
1582891200  2.8815
1582898400  2.8789
1582905600  2.8779
1582912800  2.8780
1582920000  2.8787
1582927200  2.8598
1582934400  2.8603
1582941600  2.8579
1582948800  2.8600
1582956000  2.8594
1582963200  2.8584
1582970400  2.8591
1582977600  2.8582
1582984800  2.8606
1582992000  2.8621
1582999200  2.8599
1583006400  2.8629
1583013600  2.8620
1583028000  2.8620
1583020800  2.8553
1583035200  2.8610
1583042400  2.8613
1583049600  2.8623
1583056800  2.8610
1583064000  2.8609
1583071200  2.8595
1583078400  2.8580
1583085600  2.8580
1583092800  2.8581
1583100000  2.8734
1583107200  2.8786
1583114400  2.8765
1583121600  2.8578
1583128800  2.8582
1583136000  2.8585
1583143200  2.8576
1583150400  2.8583
1583157600  2.8763
1583164800  2.8567
1583172000  2.8565
1583179200  2.8572
1583186400  2.8755
1583193600  2.8757
1583200800  2.8752
1583208000  2.8778
1583215200  2.8767
1583222400  2.8267
1583229600  2.7674
1583236800  2.7669
1583244000  2.7699
1583251200  2.7676
1583258400  2.7742
1583265600  2.7010
1583272800  2.7760
1583280000  2.7684
1583287200  2.7707
1583294400  2.7756
1583301600  2.7692
1583308800  2.7693
1583316000  2.7667
1583323200  2.7654
1583330400  2.7711
1583337600  2.7710
1583344800  2.7542
1583352000  2.7689
1583359200  2.7729
1583366400  2.7736
1583373600  2.7729
1583380800  2.7697
1583388000  2.7720
1583395200  2.7705
1583402400  2.7746
1583409600  2.7711
1583416800  2.7722
1583424000  2.7687
1583431200  2.7704
1583438400  2.7716
1583445600  2.7732
1583452800  2.7707
1583460000  2.7712
1583467200  2.7699
1583474400  2.7695
1583481600  2.7711
1583488800  2.7660
1583496000  2.7627
1583503200  2.7614
1583510400  2.7646
1583517600  2.7644
1583524800  2.7650
1583532000  2.7643
1583539200  2.7658
1583546400  2.7646
1583553600  2.7660
1583560800  2.7648
1583568000  2.7696
1583575200  2.7259
1583582400  2.7672
1583589600  2.7683
1583596800  2.7631
1583604000  2.7695
1583611200  2.7732
1583618400  2.7698
1583625600  2.7709
1583632800  2.7671
1583640000  2.7666
1583647200  2.7644
1583654400  2.7663
1583661600  2.7656
1583668800  2.7663
1583676000  2.7690
1583683200  2.7691
1583690400  2.7679
1583697600  2.7691
1583704800  2.7671
1583712000  2.7693
1583719200  2.7680
1583726400  2.7674
1583733600  2.7681
1583740800  2.7694
1583748000  2.7696
1583755200  2.7697
1583762400  2.7652
1583769600  2.7632
1583776800  2.7669
1583784000  2.7660
1583791200  2.7641
1583798400  2.7721
1583805600  2.7688
1583812800  2.7694
1583820000  2.7656
1583827200  2.7648
1583834400  2.7696
1583841600  2.7703
1583848800  2.7694
1583856000  2.7712
1583863200  2.7693
1583870400  2.7713
1583877600  2.7695
1583884800  2.7711
1583892000  2.7686
1583899200  2.7686
1583906400  2.7429
1583913600  2.7425
1583920800  2.7671
1583928000  2.7679
1583935200  2.7656
1583942400  2.7661
1583949600  2.7677
1583956800  2.7679
1583964000  2.7687
1583971200  2.7684
1583978400  2.7677
1583985600  2.7680
1583992800  2.7679
1584000000  2.7671
1584007200  2.7666
1584014400  2.7670
1584021600  2.7651
1584028800  2.7665
1584036000  2.7661
1584043200  2.7646
1584050400  2.7652
1584057600  2.7674
1584064800  2.7550
1584072000  2.7559
1584079200  2.7545
1584086400  2.7563
1584093600  2.7581
1584100800  2.7575
1584108000  2.7594
1584115200  2.7594
1584122400  2.7590
1584129600  2.7705
1584136800  2.7640
1584144000  2.7643
1584151200  2.7668
1584158400  2.7668
1584165600  2.7652
1584172800  2.7659
1584180000  2.7633
1584187200  2.7619
1584194400  2.7636
1584201600  2.7644
1584208800  2.7622
1584216000  2.7652
1584223200  2.7617
1584230400  2.7632
1584237600  2.7603
1584244800  2.7612
1584252000  2.7603
1584259200  2.7634
1584266400  2.7618
1584273600  2.7628
1584280800  2.7617
1584288000  2.7591
1584295200  2.7324
1584302400  2.7314
1584309600  2.7311
1584316800  2.7586
1584324000  2.7576
1584331200  2.7561
1584338400  2.7597
1584345600  2.7611
1584352800  2.7609
1584360000  2.7625
1584367200  2.7597
1584374400  2.7605
1584381600  2.7646
1584388800  2.7667
1584396000  2.7652
1584403200  2.7661
1584410400  2.7640
1584417600  2.7635
1584424800  2.7653
1584432000  2.7655
1584439200  2.7639
1584446400  2.7642
1584453600  2.7381
1584460800  2.7639
1584468000  2.7355
1584475200  2.7347
1584482400  2.7594
1584489600  2.7602
1584496800  2.7598
1584504000  2.7630
1584511200  2.7356
1584518400  2.7547
1584525600  2.7589
1584532800  2.6984
1584540000  2.7527
1584547200  2.7484
1584554400  2.7456
1584561600  2.7208
1584568800  2.7474
1584576000  2.7478
1584583200  2.7468
1584590400  2.7467
1584597600  2.7470
1584604800  2.7569
1584612000  2.7562
1584619200  2.7548
1584626400  2.7547
1584633600  2.7459
1584640800  2.7306
1584648000  2.7330
1584655200  2.7304
1584662400  2.7324
1584669600  2.7319
1584676800  2.7318
1584684000  2.7306
1584691200  2.7596
1584698400  2.7570
1584705600  2.7321
1584712800  2.7565
1584720000  2.7541
1584727200  2.7302
1584734400  2.7585
1584741600  2.7275
1584748800  2.7367
1584756000  2.7354
1584763200  2.7339
1584770400  2.7341
1584777600  2.7207
1584784800  2.7359
1584792000  2.7362
1584799200  2.7370
1584813600  2.7363
1584820800  2.7635
1584828000  2.7282
1584835200  2.7261
1584842400  2.7274
1584849600  2.7336
1584856800  2.7361
1584864000  2.7374
1584871200  2.7544
1584878400  2.7387
1584885600  2.7361
1584892800  2.7318
1584900000  2.7307
1584907200  2.7301
1584914400  2.7285
1584921600  2.7288
1584928800  2.7298
1584936000  2.7314
1584943200  2.7309
1584950400  2.7315
1584957600  2.7298
1584964800  2.7292
1584972000  2.7335
1584979200  2.7330
1584986400  2.7319
1584993600  2.7580
1585000800  2.7309
1585008000  2.7304
1585015200  2.7311
1585022400  2.7278
1585029600  2.7325
1585036800  2.7348
1585044000  2.7622
1585051200  2.7306
1585058400  2.7309
1585065600  2.6879
1585072800  2.7283
1585080000  2.7241
1585087200  2.7222
1585094400  2.7231
1585101600  2.7245
1585108800  2.7243
1585116000  2.7200
1585123200  2.7459
1585130400  2.7213
1585137600  2.7229
1585144800  2.7198
1585152000  2.7232
1585159200  2.7203
1585166400  2.7202
1585173600  2.7454
1585180800  2.7485
1585188000  2.7467
1585195200  2.7471
1585202400  2.7480
1585209600  2.7502
1585216800  2.7556
1585224000  2.7485
1585231200  2.7527
1585238400  2.7530
1585245600  2.7514
1585252800  2.7526
1585260000  2.7521
1585267200  2.7587
1585274400  2.7538
1585281600  2.7564
1585288800  2.7556
1585296000  2.7557
1585303200  2.7574
1585310400  2.7577
1585317600  2.7562
1585324800  2.7585
1585332000  2.7591
1585339200  2.7575
1585346400  2.7563
1585353600  2.7540
1585360800  2.7536
1585368000  2.7095
1585375200  2.7522
1585382400  2.7534
1585389600  2.7522
1585396800  2.7523
1585404000  2.7517
1585411200  2.7513
1585418400  2.7520
1585425600  2.7509
1585432800  2.7509
1585440000  2.7518
1585447200  2.7518
1585454400  2.7522
1585461600  2.7520
1585468800  2.7523
1585476000  2.7537
1585483200  2.7544
1585490400  2.7536
1585497600  2.7562
1585504800  2.7555
1585512000  2.7527
1585519200  2.7501
1585526400  2.7549
1585533600  2.7556
1585540800  2.7584
1585548000  2.7567
1585555200  2.7575
1585562400  2.7576
1585569600  2.7559
1585576800  2.7585
1585584000  2.7574
1585591200  2.7639
1585598400  2.7649
1585605600  2.7474
1585612800  2.7511
1585620000  2.7690
1585627200  2.7697
1585634400  2.7689
1585641600  2.7698
1585648800  2.7691
1585656000  2.7692
1585663200  2.7643
1585670400  2.7676
1585677600  2.7674
1585684800  2.7675
1585692000  2.7654
1585706400  2.7652
1585699200  2.7636
1585713600  2.7614
1585720800  2.7634
1585728000  2.7609
1585735200  2.7601
1585742400  2.7609
1585749600  2.7596
1585756800  2.7631
1585764000  2.7616
1585771200  2.7629
1585778400  2.7645
1585785600  2.7651
1585792800  2.7641
1585800000  2.7639
1585807200  2.7624
1585814400  2.7655
1585821600  2.7640
1585828800  2.7531
1585836000  2.7657
1585843200  2.7689
1585850400  2.7681
1585857600  2.7674
1585864800  2.7672
1585872000  2.7678
1585879200  2.7665
1585886400  2.7666
1585893600  2.7652
1585900800  2.7639
1585908000  2.7630
1585915200  2.7630
1585922400  2.7606
1585936800  2.7597
1585944000  2.7618
1585951200  2.7605
1585958400  2.7613
1585965600  2.7558
1585972800  2.7564
1585980000  2.7539
1585987200  2.7596
1585994400  2.7602
1586001600  2.7611
1586008800  2.7610
1586016000  2.7628
1586023200  2.7610
1586030400  2.7415
1586037600  2.7429
1586044800  2.7401
1586052000  2.7390
1586059200  2.7429
1586066400  2.7613
1586073600  2.7646
1586080800  2.7593
1586088000  2.7601
1586095200  2.7615
1586102400  2.7621
1586109600  2.7625
1586116800  2.7619
1586124000  2.7612
1586131200  2.7586
1586138400  2.7596
1586145600  2.7594
1586152800  2.7602
1586160000  2.7604
1586167200  2.7602
1586174400  2.7598
1586181600  2.7596
1586188800  2.7616
1586196000  2.7559
1586203200  2.7550
1586210400  2.7591
1586217600  2.7604
1586224800  2.7586
1586232000  2.7588
1586239200  2.7585
1586246400  2.7562
1586253600  2.7579
1586260800  2.7537
1586268000  2.7533
1586275200  2.7545
1586282400  2.7574
1586289600  2.7583
1586296800  2.7566
1586304000  2.7578
1586311200  2.7571
1586318400  2.7580
1586325600  2.7572
1586332800  2.7579
1586340000  2.7515
1586347200  2.7608
1586354400  2.7631
1586361600  2.7627
1586368800  2.7629
1586376000  2.7626
1586383200  2.7668
1586390400  2.7686
1586397600  2.7666
1586404800  2.7677
1586412000  2.7657
1586419200  2.7668
1586426400  2.7667
1586433600  2.7670
1586440800  2.7619
1586448000  2.7627
1586455200  2.7627
1586462400  2.7573
1586469600  2.7681
1586476800  2.7679
1586484000  2.7643
1586491200  2.7657
1586498400  2.7633
1586505600  2.7666
1586512800  2.7637
1586520000  2.7633
1586527200  2.7622
1586534400  2.7652
1586541600  2.7626
1586548800  2.7651
1586556000  2.7616
1586563200  2.7637
1586570400  2.7624
1586577600  2.7567
1586584800  2.7558
1586592000  2.7590
1586599200  2.7550
1586606400  2.7552
1586613600  2.7559
1586620800  2.7572
1586628000  2.7569
1586635200  2.7566
1586642400  2.7548
1586649600  2.7589
1586656800  2.7608
1586664000  2.7620
1586671200  2.7633
1586678400  2.7605
1586685600  2.7620
1586692800  2.7620
1586700000  2.7615
1586707200  2.7620
1586714400  2.7609
1586721600  2.7630
1586728800  2.7603
1586736000  2.7640
1586743200  2.7605
1586750400  2.7622
1586757600  2.7597
1586764800  2.7598
1586772000  2.7609
1586779200  2.7636
1586786400  2.7614
1586793600  2.7607
1586800800  2.7571
1586808000  2.7557
1586815200  2.7590
1586822400  2.7603
1586829600  2.7599
1586836800  2.7607
1586844000  2.7596
1586851200  2.7609
1586858400  2.7630
1586865600  2.7661
1586872800  2.7640
1586880000  2.7651
1586887200  2.7612
1586894400  2.7577
1586901600  2.7576
1586908800  2.7588
1586916000  2.7571
1586923200  2.7171
1586930400  2.7604
1586937600  2.7614
1586944800  2.7635
1586952000  2.7627
1586959200  2.7227
1586966400  2.7653
1586973600  2.7626
1586980800  2.7687
1586988000  2.7666
1586995200  2.7605
1587002400  2.7614
1587009600  2.7690
1587016800  2.7701
1587024000  2.7663
1587031200  2.7695
1587038400  2.7715
1587045600  2.7680
1587052800  2.7698
1587060000  2.7578
1587067200  2.7684
1587074400  2.7660
1587081600  2.7615
1587088800  2.7648
1587096000  2.7656
1587103200  2.7670
1587110400  2.7690
1587117600  2.7589
1587124800  2.7587
1587132000  2.7613
1587139200  2.7633
1587146400  2.7592
1587153600  2.7675
1587160800  2.7682
1587168000  2.7652
1587175200  2.7291
1587182400  2.7309
1587189600  2.7310
1587196800  2.7327
1587204000  2.7273
1587211200  2.7261
1587218400  2.7249
1587225600  2.7262
1587232800  2.7333
1587240000  2.7363
1587247200  2.7368
1587254400  2.7307
1587261600  2.7295
1587268800  2.7297
1587276000  2.7299
1587283200  2.7291
1587290400  2.6704
1587297600  2.7284
1587304800  2.7287
1587312000  2.7291
1587319200  2.7268
1587326400  2.7275
1587333600  2.7296
1587340800  2.7300
1587348000  2.7303
1587355200  2.7304
1587362400  2.7298
1587369600  2.7333
1587376800  2.7308
1587384000  2.7311
1587391200  2.7293
1587398400  2.7314
1587405600  2.7291
1587412800  2.7233
1587420000  2.7181
1587427200  2.7206
1587434400  2.7201
1587441600  2.7183
1587448800  2.7045
1587456000  2.7103
1587463200  2.7098
1587470400  2.7084
1587477600  2.7125
1587484800  2.7121
1587492000  2.7134
1587499200  2.7103
1587506400  2.7095
1587513600  2.7540
1587520800  2.7101
1587528000  2.7106
1587535200  2.7081
1587542400  2.7094
1587549600  2.7089
1587556800  2.7064
1587564000  2.7058
1587571200  2.7066
1587578400  2.7083
1587585600  2.7104
1587592800  2.7066
1587600000  2.7082
1587607200  2.7113
1587614400  2.7231
1587621600  2.7194
1587628800  2.7217
1587636000  2.7182
1587643200  2.7172
1587650400  2.7173
1587657600  2.7209
1587664800  2.7184
1587672000  2.7180
1587679200  2.7222
1587686400  2.7220
1587693600  2.7223
1587700800  2.7215
1587708000  2.7224
1587715200  2.7209
1587722400  2.7217
1587729600  2.7255
1587736800  2.7205
1587744000  2.7205
1587751200  2.7184
1587758400  2.7184
1587765600  2.7196
1587772800  2.7227
1587780000  2.7202
1587787200  2.7218
1587794400  2.7227
1587801600  2.7229
1587808800  2.7213
1587816000  2.7206
1587823200  2.7210
1587830400  2.7206
1587837600  2.7206
1587844800  2.7213
1587852000  2.7202
1587859200  2.7186
1587866400  2.7179
1587873600  2.7202
1587880800  2.7210
1587888000  2.7205
1587895200  2.7187
1587902400  2.7194
1587909600  2.7182
1587916800  2.7200
1587924000  2.7203
1587931200  2.7199
1587938400  2.7187
1587945600  2.7219
1587952800  2.7246
1587960000  2.7247
1587967200  2.7186
1587974400  2.7238
1587981600  2.7215
1587988800  2.7201
1587996000  2.7195
1588003200  2.7199
1588010400  2.7180
1588017600  2.7177
1588024800  2.7167
1588032000  2.7232
1588039200  2.7200
1588046400  2.7198
1588053600  2.7223
1588060800  2.7223
1588068000  2.7186
1588075200  2.7145
1588082400  2.7082
1588089600  2.7090
1588096800  2.7158
1588104000  2.7165
1588111200  2.7134
1588118400  2.7145
1588125600  2.7166
1588132800  2.7155
1588140000  2.7146
1588147200  2.7173
1588154400  2.7138
1588161600  2.7177
1588168800  2.7157
1588176000  2.7173
1588183200  2.7165
1588190400  2.7138
1588197600  2.7113
1588204800  2.7153
1588212000  2.7125
1588219200  2.7137
1588226400  2.7159
1588233600  2.7132
1588240800  2.7127
1588248000  2.7174
1588255200  2.7196
1588262400  2.7215
1588269600  2.7226
1588276800  2.7209
1588284000  2.7201
1588298400  2.7208
1588291200  2.7218
1588305600  2.7223
1588312800  2.7216
1588320000  2.7218
1588327200  2.7220
1588334400  2.7192
1588341600  2.7171
1588348800  2.7181
1588356000  2.7094
1588363200  2.7161
1588370400  2.7184
1588377600  2.7170
1588384800  2.7159
1588392000  2.7158
1588399200  2.7147
1588406400  2.7146
1588413600  2.7151
1588420800  2.7218
1588428000  2.7179
1588435200  2.7188
1588442400  2.7181
1588449600  2.7188
1588456800  2.7182
1588464000  2.7150
1588471200  2.7179
1588478400  2.7160
1588485600  2.7169
1588492800  2.7145
1588500000  2.7148
1588507200  2.6525
1588514400  2.7138
1588521600  2.6612
1588528800  2.6469
1588536000  2.7123
1588543200  2.7101
1588550400  2.7093
1588557600  2.7054
1588564800  2.7157
1588572000  2.7106
1588579200  2.7146
1588586400  2.6654
1588593600  2.7146
1588600800  2.7127
1588608000  2.7136
1588615200  2.7115
1588622400  2.7134
1588629600  2.7132
1588636800  2.7027
1588644000  2.7120
1588651200  2.7122
1588658400  2.7126
1588665600  2.7142
1588672800  2.7151
1588680000  2.7128
1588687200  2.7147
1588694400  2.7136
1588701600  2.7126
1588708800  2.7158
1588716000  2.7158
1588723200  2.7144
1588730400  2.7146
1588737600  2.7188
1588744800  2.7132
1588752000  2.7186
1588759200  2.7172
1588766400  2.7154
1588773600  2.7111
1588780800  2.7109
1588788000  2.7113
1588795200  2.7130
1588802400  2.7116
1588809600  2.7136
1588816800  2.7303
1588824000  2.7318
1588831200  2.7288
1588838400  2.7341
1588845600  2.7262
1588852800  2.7259
1588860000  2.7251
1588867200  2.7247
1588874400  2.7266
1588881600  2.7226
1588888800  2.7224
1588896000  2.7225
1588903200  2.7234
1588910400  2.7231
1588917600  2.7225
1588924800  2.7234
1588932000  2.7256
1588939200  2.7314
1588946400  2.7301
1588953600  2.7304
1588960800  2.7308
1588968000  2.7328
1588975200  2.7325
1588982400  2.7313
1588989600  2.7311
1588996800  2.7401
1589004000  2.7421
1589011200  2.7412
1589018400  2.7408
1589025600  2.7402
1589032800  2.7400
1589040000  2.7420
1589047200  2.7410
1589054400  2.7425
1589061600  2.7413
1589068800  2.7422
1589076000  2.7414
1589083200  2.7462
1589090400  2.7456
1589097600  2.7457
1589104800  2.7471
1589112000  2.7470
1589119200  2.7427
1589126400  2.7431
1589133600  2.7441
1589140800  2.7416
1589148000  2.7453
1589155200  2.7441
1589162400  2.7455
1589169600  2.7451
1589176800  2.7444
1589184000  2.7375
1589191200  2.6754
1589198400  2.6747
1589205600  2.6791
1589212800  2.6830
1589220000  2.6812
1589227200  2.6811
1589234400  2.6804
1589241600  2.6804
1589248800  2.7403
1589256000  2.7421
1589263200  2.7437
1589270400  2.7420
1589277600  2.7421
1589284800  2.7425
1589292000  2.7412
1589299200  2.7282
1589306400  2.7251
1589313600  2.7265
1589320800  2.7250
1589328000  2.7257
1589335200  2.7246
1589342400  2.7065
1589349600  2.7063
1589356800  2.7067
1589364000  2.7063
1589371200  2.6866
1589378400  2.6882
1589385600  2.6877
1589392800  2.6860
1589400000  2.6892
1589407200  2.7083
1589414400  2.7080
1589421600  2.7231
1589428800  2.7339
1589436000  2.7353
1589443200  2.7339
1589450400  2.7342
1589457600  2.7336
1589464800  2.7297
1589472000  2.6388
1589479200  2.6621
1589486400  2.6608
1589493600  2.6457
1589500800  2.6661
1589508000  2.7353
1589515200  2.7358
1589522400  2.7382
1589529600  2.7389
1589536800  2.7344
1589544000  2.7352
1589551200  2.7353
1589558400  2.7087
1589565600  2.7307
1589572800  2.7309
1589580000  2.7307
1589587200  2.7280
1589594400  2.7264
1589601600  2.7291
1589608800  2.7289
1589616000  2.7304
1589623200  2.7304
1589630400  2.7350
1589637600  2.6932
1589644800  2.6940
1589652000  2.6926
1589659200  2.6938
1589666400  2.6934
1589673600  2.6910
1589680800  2.6901
1589688000  2.7317
1589695200  2.7315
1589702400  2.7324
1589709600  2.7341
1589716800  2.6714
1589724000  2.6730
1589731200  2.6747
1589738400  2.6717
1589745600  2.6728
1589752800  2.6744
1589760000  2.6717
1589767200  2.7334
1589774400  2.7353
1589781600  2.6730
1589788800  2.7365
1589796000  2.7367
1589803200  2.7292
1589810400  2.7277
1589817600  2.7243
1589824800  2.7244
1589832000  2.7263
1589839200  2.7255
1589846400  2.7253
1589853600  2.7243
1589860800  2.7252
1589868000  2.7243
1589875200  2.7223
1589882400  2.7234
1589889600  2.7225
1589896800  2.7249
1589904000  2.7190
1589911200  2.7207
1589918400  2.7221
1589925600  2.7194
1589932800  2.7167
1589940000  2.7159
1589947200  2.7169
1589954400  2.7154
1589961600  2.7164
1589968800  2.7138
1589976000  2.7129
1589983200  2.6769
1589990400  2.6785
1589997600  2.6867
1590004800  2.6946
1590012000  2.6945
1590019200  2.6915
1590026400  2.6901
1590033600  2.6790
1590040800  2.6658
1590048000  2.6689
1590055200  2.6825
1590062400  2.6837
1590069600  2.6847
1590076800  2.6846
1590084000  2.6602
1590091200  2.6609
1590098400  2.6397
1590105600  2.6439
1590112800  2.6364
1590120000  2.6394
1590127200  2.6380
1590134400  2.6565
1590141600  2.6518
1590148800  2.6774
1590156000  2.6790
1590163200  2.6782
1590170400  2.6791
1590177600  2.6678
1590184800  2.6650
1590192000  2.6658
1590199200  2.6639
1590206400  2.6703
1590213600  2.6703
1590220800  2.6716
1590228000  2.6698
1590235200  2.6707
1590242400  2.6773
1590249600  2.6765
1590256800  2.6774
1590264000  2.6782
1590271200  2.6777
1590278400  2.6771
1590285600  2.6754
1590292800  2.6768
1590300000  2.6710
1590307200  2.6724
1590314400  2.6722
1590321600  2.6900
1590328800  2.6885
1590336000  2.6895
1590343200  2.6894
1590350400  2.6995
1590357600  2.6991
1590364800  2.6914
1590372000  2.6900
1590379200  2.6878
1590386400  2.6884
1590393600  2.6899
1590400800  2.6890
1590408000  2.6899
1590415200  2.6894
1590422400  2.6911
1590429600  2.6918
1590436800  2.6917
1590444000  2.6922
1590451200  2.6923
1590458400  2.6899
1590465600  2.6906
1590472800  2.6904
1590480000  2.6922
1590487200  2.6911
1590494400  2.6930
1590501600  2.6894
1590508800  2.6873
1590516000  2.7149
1590523200  2.7347
1590530400  2.7330
1590537600  2.7335
1590544800  2.7317
1590552000  2.7327
1590559200  2.7328
1590566400  2.7361
1590573600  2.7331
1590580800  2.7335
1590588000  2.7113
1590595200  2.7118
1590602400  2.7117
1590609600  2.7111
1590616800  2.7116
1590624000  2.7140
1590631200  2.7108
1590638400  2.7112
1590645600  2.7351
1590652800  2.7367
1590660000  2.7347
1590667200  2.7342
1590674400  2.7342
1590681600  2.7343
1590688800  2.7337
1590696000  2.7315
1590703200  2.7317
1590710400  2.7329
1590717600  2.7317
1590724800  2.7321
1590732000  2.7321
1590739200  2.7358
1590746400  2.7345
1590753600  2.7338
1590760800  2.7332
1590768000  2.7167
1590775200  2.7321
1590782400  2.7340
1590789600  2.7313
1590796800  2.7297
1590804000  2.7286
1590811200  2.7315
1590818400  2.7326
1590825600  2.7330
1590832800  2.7307
1590840000  2.7308
1590847200  2.7276
1590854400  2.7278
1590861600  2.7278
1590868800  2.7277
1590876000  2.7278
1590883200  2.7278
1590890400  2.7311
1590897600  2.7311
1590904800  2.7311
1590912000  2.7318
1590919200  2.7318
1590926400  2.7318
1590933600  2.7318
1590940800  2.7320
1590948000  2.7323
1590955200  2.7323
1590962400  2.7323
1590976800  2.7318
1590969600  2.7318
1590984000  2.7318
1590991200  2.7320
1590998400  2.7320
1591005600  2.7321
1591012800  2.7322
1591020000  2.7322
1591027200  2.7322
1591034400  2.7294
1591041600  2.7326
1591048800  2.7327
1591869600  2.7119
1591876800  2.7138
1591884000  2.7161
1591891200  2.7192
1591898400  2.7149
1591905600  2.7170
1591912800  2.7130
1591920000  2.7127
1591927200  2.7116
1591934400  2.7117
1591941600  2.6654
1591948800  2.7118
1591956000  2.7097
1591963200  2.7108
1591970400  2.7090
1591977600  2.7062
1591984800  2.7110
1591992000  2.7089
1591999200  2.7106
1592006400  2.7114
1592013600  2.7097
1592020800  2.7105
1592028000  2.7099
1592035200  2.7102
1592042400  2.7097
1592049600  2.7128
1592056800  2.7099
1592064000  2.7093
1592071200  2.7088
1592078400  2.7061
1592085600  2.7068
1592092800  2.7036
1592100000  2.7006
1592107200  2.7017
1592114400  2.6996
1592121600  2.7000
1592128800  2.6320
1592136000  2.6984
1592143200  2.6990
1592150400  2.6986
1592157600  2.6989
1592164800  2.6533
1592172000  2.6526
1592179200  2.6979
1592186400  2.6985
1592193600  2.6986
1592200800  2.6991
1592208000  2.6993
1592215200  2.6982
1592222400  2.7005
1592229600  2.6946
1592236800  2.6965
1592244000  2.6973
1592251200  2.6935
1592258400  2.6921
1592265600  2.6865
1592272800  2.6867
1592280000  2.6862
1592287200  2.6877
1592294400  2.6904
1592301600  2.6903
1592308800  2.6894
1592316000  2.6849
1592323200  2.6845
1592330400  2.6850
1592337600  2.6821
1592344800  2.6828
1592352000  2.6835
1592359200  2.6839
1592366400  2.6837
1592373600  2.6838
1592380800  2.6821
1592388000  2.6857
1592395200  2.6845
1592402400  2.6842
1592409600  2.6834
1592416800  2.6835
1592424000  2.6832
1592431200  2.6830
1592438400  2.6827
1592445600  2.6826
1592452800  2.6773
1592460000  2.6768
1592467200  2.6762
1592474400  2.6819
1592481600  2.6779
1592488800  2.6764
1592496000  2.6821
1592503200  2.6822
1592510400  2.6826
1592517600  2.6814
1592524800  2.6804
1592532000  2.6797
1592539200  2.6786
1592546400  2.6807
1592553600  2.6783
1592560800  2.6774
1592568000  2.6791
1592575200  2.6773
1592582400  2.6771
1592589600  2.6782
1592596800  2.6792
1592604000  2.6784
1592611200  2.6785
1592618400  2.6785
1592625600  2.6785
1592632800  2.6788
1592640000  2.6832
1592647200  2.6823
1592654400  2.6824
1592661600  2.6815
1592668800  2.6822
1592676000  2.6800
1592683200  2.6883
1592690400  2.6882
1592697600  2.6842
1592704800  2.6882
1592712000  2.6902
1592719200  2.6910
1592726400  2.6909
1592733600  2.6809
1592740800  2.6908
1592748000  2.6906
1592755200  2.6818
1592762400  2.6900
1592769600  2.6914
1592776800  2.6899
1592784000  2.6909
1592791200  2.6898
1592798400  2.6814
1592805600  2.6898
1592812800  2.6869
1592820000  2.6896
1592827200  2.6910
1592834400  2.6909
1592841600  2.6916
1592848800  2.6941
1592856000  2.6938
1592863200  2.6909
1592870400  2.6851
1592877600  2.6851
1592884800  2.6835
1592892000  2.6832
1592899200  2.6812
1592906400  2.6807
1592913600  2.6805
1592920800  2.6779
1592928000  2.6797
1592935200  2.6335
1592942400  2.5593
1592949600  2.5549
1592956800  2.5566
1592964000  2.5549
1592971200  2.5557
1592978400  2.5545
1592985600  2.5516
1592992800  2.5547
1593000000  2.5560
1593007200  2.5568
1593014400  2.5587
1593021600  2.5611
1593028800  2.5613
1593036000  2.5616
1593043200  2.5488
1593050400  2.5320
1593057600  2.5493
1593064800  2.5473
1593072000  2.4602
1593079200  2.5407
1593086400  2.5979
1593093600  2.6020
1593100800  2.6018
1593108000  2.5993
1593115200  2.5999
1593122400  2.5981
1593129600  2.5941
1593136800  2.5940
1593144000  2.5939
1593151200  2.5936
1593158400  2.5970
1593165600  2.5946
1593172800  2.5963
1593180000  2.5924
1593187200  2.5931
1593194400  2.5849
1593201600  2.5873
1593208800  2.5857
1593216000  2.5863
1593223200  2.5865
1593230400  2.5858
1593237600  2.5855
1593244800  2.5867
1593252000  2.5859
1593259200  2.5862
1593266400  2.5964
1593273600  2.5970
1593280800  2.5982
1593288000  2.5979
1593295200  2.5722
1593302400  2.5723
1593309600  2.5982
1593316800  2.5956
1593324000  2.5946
1593331200  2.5954
1593338400  2.5949
1593345600  2.5949
1593352800  2.5946
1593360000  2.5942
1593367200  2.5936
1593374400  2.5949
1593381600  2.5939
1593388800  2.5943
1593396000  2.5945
1593403200  2.5944
1593410400  2.5944
1593417600  2.5940
1593424800  2.5904
1593432000  2.5902
1593439200  2.5888
1593446400  2.5894
1593453600  2.5885
1593460800  2.5892
1593468000  2.5897
1593475200  2.5859
1593482400  2.5893
1593489600  2.6115
1593496800  2.5813
1593504000  2.5903
1593511200  2.5889
1593518400  2.5903
1593525600  2.5861
1593532800  2.5887
1593540000  2.5871
1593547200  2.5899
1593554400  2.5870
1593561600  2.5861
1593568800  2.5849
1593576000  2.5843
1593583200  2.5833
1593590400  2.5843
1593597600  2.5846
1593604800  2.5828
1593612000  2.5833
1593619200  2.5823
1593626400  2.5825
1593633600  2.5816
1593640800  2.5820
1593648000  2.5808
1593655200  2.5808
1593662400  2.5807
1593669600  2.5802
1593676800  2.5787
1593684000  2.5782
1593691200  2.5777
1593698400  2.5777
1593705600  2.5768
1593712800  2.5769
1593720000  2.5760
1593727200  2.5756
1593734400  2.5755
1593741600  2.5756
1593748800  2.5753
1593756000  2.5763
1593763200  2.5754
1593770400  2.5747
1593777600  2.5727
1593784800  2.5732
1593792000  2.5732
1593799200  2.5726
1593806400  2.5724
1593813600  2.5737
1593820800  2.5735
1593828000  2.5735
1593835200  2.5734
1593842400  2.5738
1593849600  2.5737
1593856800  2.5732
1593864000  2.5732
1593871200  2.5733
1593878400  2.5726
1593885600  2.5725
1593892800  2.5723
1593900000  2.5735
1593907200  2.5722
1593914400  2.5722
1593921600  2.5721
1593928800  2.5720
1593936000  2.5699
1593943200  2.5698
1593950400  2.5700
1593957600  2.5696
1593964800  2.5690
1593972000  2.5688
1593979200  2.5685
1593986400  2.5685
1593993600  2.5692
1594000800  2.5694
1594008000  2.5685
1594015200  2.5684
1594022400  2.5684
1594029600  2.5673
1594036800  2.5669
1594044000  2.5660
1594051200  2.5659
1594058400  2.5664
1594065600  2.5663
1594072800  2.5664
1594080000  2.5662
1594087200  2.5657
1594094400  2.5674
1594101600  2.5664
1594108800  2.5675
1594116000  2.5676
1594123200  2.5672
1594130400  2.5664
1594137600  2.5659
1594144800  2.5645
1594152000  2.5640
1594159200  2.5636
1594166400  2.5628
1594173600  2.5632
1594180800  2.5621
1594188000  2.5658
1594195200  2.5652
1594202400  2.5647
1594209600  2.5648
1594216800  2.5636
1594224000  2.5633
1594231200  2.5628
1594238400  2.5632
1594245600  2.5631
1594252800  2.5612
1594260000  2.5619
1594267200  2.5615
1594274400  2.5599
1594281600  2.5629
1594288800  2.5627
1594296000  2.5619
1594303200  2.5614
1594310400  2.5611
1594317600  2.5605
1594324800  2.5629
1594332000  2.5654
1594339200  2.5652
1594346400  2.5676
1594353600  2.5661
1594360800  2.5773
1594368000  2.5791
1594375200  2.5798
1594382400  2.5806
1594389600  2.5808
1594396800  2.5800
1594404000  2.5810
1594411200  2.5807
1594418400  2.5828
1594425600  2.5826
1594432800  2.5832
1594440000  2.5805
1594447200  2.5792
1594454400  2.5807
1594461600  2.5788
1594468800  2.5796
1594476000  2.5775
1594483200  2.5793
1594490400  2.5788
1594497600  2.5830
1594504800  2.5821
1594512000  2.5829
1594519200  2.5822
1594526400  2.5829
1594533600  2.5820
1594540800  2.5822
1594548000  2.5832
1594555200  2.5835
1594562400  2.5809
1594569600  2.5833
1594576800  2.6037
1594584000  2.5844
1594591200  2.5840
1594598400  2.5854
1594605600  2.5836
1594612800  2.5839
1594620000  2.5843
1594627200  2.5841
1594634400  2.5841
1594641600  2.5840
1594648800  2.5826
1594656000  2.5829
1594663200  2.5814
1594670400  2.5818
1594677600  2.5807
1594684800  2.5779
1594692000  2.5787
1594699200  2.5831
1594706400  2.5837
1594713600  2.5852
1594720800  2.5847
1594728000  2.5853
1594735200  2.5827
1594742400  2.5829
1594749600  2.5815
1594756800  2.5744
1594764000  2.5735
1594771200  2.5738
1594778400  2.5757
1594785600  2.5779
1594792800  2.5773
1594800000  2.5769
1594807200  2.5773
1594814400  2.5801
1594821600  2.5792
1594828800  2.5791
1594836000  2.5810
1594843200  2.5792
1594850400  2.5817
1594857600  2.5829
1594864800  2.5833
1594872000  2.5841
1594879200  2.5830
1594886400  2.5841
1594893600  2.5850
1594900800  2.5872
1594908000  2.5863
1594915200  2.5896
1594922400  2.5900
1594929600  2.5880
1594936800  2.5872
1594944000  2.5838
1594951200  2.5858
1594958400  2.5841
1594965600  2.5876
1594972800  2.5863
1594980000  2.5874
1594987200  2.5875
1594994400  2.5861
1595001600  2.5866
1595008800  2.5864
1595016000  2.5894
1595023200  2.5880
1595030400  2.5883
1595037600  2.5880
1595044800  2.5851
1595052000  2.5885
1595059200  2.5873
1595066400  2.5874
1595073600  2.5885
1595080800  2.5871
1595088000  2.5880
1595095200  2.5876
1595102400  2.5873
1595109600  2.5874
1595116800  2.5131
1595124000  2.5130
1595131200  2.5145
1595138400  2.5856
1595145600  2.5873
1595152800  2.5863
1595160000  2.5878
1595167200  2.5780
1595174400  2.5866
1595181600  2.5866
1595188800  2.5870
1595196000  2.5863
1595203200  2.5862
1595210400  2.5860
1595217600  2.5860
1595224800  2.5848
1595232000  2.5866
1595239200  2.5868
1595246400  2.5862
1595253600  2.5848
1595260800  2.5849
1595268000  2.5854
1595275200  2.5786
1595282400  2.5785
1595289600  2.5838
1595296800  2.5832
1595304000  2.5842
1595311200  2.5838
1595318400  2.5827
1595325600  2.5831
1595332800  2.5827
1595340000  2.5850
1595347200  2.5854
1595354400  2.5870
1595361600  2.5876
1595368800  2.5820
1595376000  2.5833
1595383200  2.5868
1595390400  2.5909
1595397600  2.5925
1595404800  2.5905
1595412000  2.5813
1595419200  2.5803
1595426400  2.5810
1595433600  2.5874
1595440800  2.5859
1595448000  2.5852
1595455200  2.5858
1595462400  2.5884
1595469600  2.5884
1595476800  2.6096
1595484000  2.6094
1595491200  2.5899
1595498400  2.5806
1595505600  2.5880
1595512800  2.5880
1595520000  2.5916
1595527200  2.5903
1595534400  2.5910
1595541600  2.5904
1595548800  2.5899
1595556000  2.5891
1595563200  2.5904
1595570400  2.5899
1595577600  2.5908
1595584800  2.5875
1595592000  2.5893
1595599200  2.5860
1595606400  2.5876
1595613600  2.5795
1595620800  2.5814
1595628000  2.5882
1595635200  2.5893
1595642400  2.5891
1595649600  2.5911
1595656800  2.5891
1595664000  2.5888
1595671200  2.5883
1595678400  2.5889
1595685600  2.5883
1595692800  2.5907
1595700000  2.5885
1595707200  2.5902
1595714400  2.5886
1595721600  2.5882
1595728800  2.5803
1595736000  2.5809
1595743200  2.5802
1595750400  2.5813
1595757600  2.5811
1595764800  2.5820
1595772000  2.5809
1595779200  2.5811
1595786400  2.5801
1595793600  2.5715
1595800800  2.6006
1595808000  2.6019
1595815200  2.6006
1595822400  2.6004
1595829600  2.6006
1595836800  2.6068
1595844000  2.5815
1595851200  2.5803
1595858400  2.5826
1595865600  2.5758
1595872800  2.5792
1595880000  2.5800
1595887200  2.5782
1595894400  2.5790
1595901600  2.5746
1595908800  2.5748
1595916000  2.5757
1595923200  2.5428
1595930400  2.5401
1595937600  2.5665
1595944800  2.5696
1595952000  2.5695
1595959200  2.5681
1595966400  2.5686
1595973600  2.5662
1595980800  2.5657
1595988000  2.5644
1595995200  2.5566
1596002400  2.5551
1596009600  2.5594
1596016800  2.5575
1596024000  2.5559
1596031200  2.5572
1596038400  2.5622
1596045600  2.5629
1596052800  2.5623
1596060000  2.5611
1596067200  2.5609
1596074400  2.5610
1596081600  2.5596
1596088800  2.5614
1596096000  2.5607
1596103200  2.5529
1596110400  2.5546
1596117600  2.5555
1596124800  2.5565
1596132000  2.5556
1596139200  2.5067
1596146400  2.5156
1596153600  2.4989
1596160800  2.4969
1596168000  2.5393
1596175200  2.5530
1596182400  2.5532
1596189600  2.5755
1596196800  2.5773
1596204000  2.5654
1596211200  2.5735
1596218400  2.5731
1596225600  2.5769
1596232800  2.5724
1596240000  2.5724
1596247200  2.5714
1596254400  2.5720
1596261600  2.5726
1596268800  2.5689
1596276000  2.5695
1596283200  2.5686
1596290400  2.5673
1596297600  2.5668
1596304800  2.5669
1596312000  2.5676
1596319200  2.5718
1596326400  2.5724
1596333600  2.5723
1596340800  2.5740
1596348000  2.5730
1596355200  2.5734
1596362400  2.5736
1596369600  2.5743
1596376800  2.5721
1596384000  2.5725
1596391200  2.5723
1596398400  2.5733
1596405600  2.5717
1596412800  2.5723
1596420000  2.5703
1596427200  2.5726
1596434400  2.5727
1596441600  2.5726
1596448800  2.5693
1596456000  2.5687
1596463200  2.5659
1596470400  2.5678
1596477600  2.5683
1596484800  2.5730
1596492000  2.5724
1596499200  2.5714
1596506400  2.5713
1596513600  2.5734
1596520800  2.5725
1596528000  2.5707
1596535200  2.5713
1596542400  2.5716
1596549600  2.5720
1596556800  2.5729
1596564000  2.5726
1596571200  2.5729
1596578400  2.5710
1596585600  2.5711
1596592800  2.5695
1596600000  2.5702
1596607200  2.5688
1596614400  2.5285
1596621600  2.5288
1596628800  2.5283
1596636000  2.5279
1596643200  2.5260
1596650400  2.5229
1596657600  2.5676
1596664800  2.5664
1596672000  2.5666
1596679200  2.5632
1596686400  2.5604
1596693600  2.5631
1596700800  2.5587
1596708000  2.5532
1596715200  2.5570
1596722400  2.5654
1596729600  2.5610
1596736800  2.5597
1596744000  2.5600
1596751200  2.5602
1596758400  2.5606
1596765600  2.5598
1596772800  2.5611
1596780000  2.5597
1596787200  2.5585
1596794400  2.5596
1596801600  2.5594
1596808800  2.5581
1596816000  2.5621
1596823200  2.5632
1596830400  2.5584
1596837600  2.5644
1596844800  2.5555
1596852000  2.5595
1596859200  2.5653
1596866400  2.5645
1596873600  2.5660
1596880800  2.5643
1596888000  2.5634
1596895200  2.5629
1596902400  2.5627
1596909600  2.5622
1596916800  2.5583
1596924000  2.5580
1596931200  2.5584
1596938400  2.5577
1596945600  2.5625
1596952800  2.5621
1596960000  2.5589
1596967200  2.5620
1596974400  2.5623
1596981600  2.5619
1596988800  2.5589
1596996000  2.5580
1597003200  2.5667
1597010400  2.5653
1597017600  2.5667
1597024800  2.5665
1597032000  2.5674
1597039200  2.5675
1597046400  2.5640
1597053600  2.5667
1597060800  2.5259
1597068000  2.5239
1597075200  2.5655
1597082400  2.5654
1597089600  2.5761
1597096800  2.5615
1597104000  2.5701
1597111200  2.5684
1597118400  2.5683
1597125600  2.5693
1597132800  2.5638
1597140000  2.5598
1597147200  2.5515
1597154400  2.5486
1597161600  2.5589
1597168800  2.5664
1597176000  2.5669
1597183200  2.5880
1597190400  2.5875
1597197600  2.5864
1597204800  2.5861
1597212000  2.5854
1597219200  2.5867
1597226400  2.5828
1597233600  2.5860
1597240800  2.5846
1597248000  2.5805
1597255200  2.5871
1597262400  2.5878
1597269600  2.5875
1597276800  2.5879
1597284000  2.5856
1597291200  2.5869
1597298400  2.5866
1597305600  2.5834
1597312800  2.5826
1597320000  2.5830
1597327200  2.5800
1597334400  2.5816
1597341600  2.5778
1597348800  2.5784
1597356000  2.5775
1597363200  2.5782
1597370400  2.5788
1597377600  2.5748
1597384800  2.5769
1597392000  2.5783
1597399200  2.5744
1597406400  2.5775
1597413600  2.5770
1597420800  2.5681
1597428000  2.5670
1597435200  2.5704
1597442400  2.5713
1597449600  2.5707
1597456800  2.5710
1597464000  2.5739
1597471200  2.5732
1597478400  2.5768
1597485600  2.5740
1597492800  2.5742
1597500000  2.5685
1597507200  2.5751
1597514400  2.5732
1597521600  2.5767
1597528800  2.5754
1597536000  2.5751
1597543200  2.5740
1597550400  2.5749
1597557600  2.5728
1597564800  2.5730
1597572000  2.5724
1597579200  2.5731
1597586400  2.5721
1597593600  2.5730
1597600800  2.5720
1597608000  2.5741
1597615200  2.5738
1597622400  2.5745
1597629600  2.5736
1597636800  2.5756
1597644000  2.5733
1597651200  2.5744
1597658400  2.5728
1597665600  2.5734
1597672800  2.5716
1597680000  2.5704
1597687200  2.5711
1597694400  2.5716
1597701600  2.5707
1597708800  2.5715
1597716000  2.5716
1597723200  2.5729
1597730400  2.5724
1597737600  2.5742
1597744800  2.5663
1597752000  2.5702
1597759200  2.5689
1597766400  2.5692
1597773600  2.5669
1597780800  2.5688
1597788000  2.5654
1597795200  2.5644
1597802400  2.5649
1597809600  2.5656
1597816800  2.5658
1597824000  2.5665
1597831200  2.5629
1597838400  2.5662
1597845600  2.5659
1597852800  2.5639
1597860000  2.5602
1597867200  2.5609
1597874400  2.5601
1597881600  2.5604
1597888800  2.5601
1597896000  2.5577
1597903200  2.5562
1597910400  2.5584
1597917600  2.5547
1597924800  2.5559
1597932000  2.5569
1597939200  2.5568
1597946400  2.5561
1597953600  2.5588
1597960800  2.5592
1597968000  2.5588
1597975200  2.5585
1597982400  2.5387
1597989600  2.5423
1597996800  2.5378
1598004000  2.5394
1598011200  2.5397
1598018400  2.5338
1598025600  2.5394
1598032800  2.5406
1598040000  2.5352
1598047200  2.5421
1598054400  2.5270
1598061600  2.5419
1598068800  2.5450
1598076000  2.5501
1598083200  2.5433
1598090400  2.5386
1598097600  2.5377
1598104800  2.5372
1598112000  2.5342
1598119200  2.5380
1598126400  2.5382
1598133600  2.5381
1598140800  2.5384
1598148000  2.5420
1598155200  2.5419
1598162400  2.5415
1598169600  2.5377
1598176800  2.5362
1598184000  2.5447
1598191200  2.5418
1598198400  2.5425
1598205600  2.5400
1598212800  2.5402
1598220000  2.5394
1598227200  2.5405
1598234400  2.5403
1598241600  2.5418
1598248800  2.5441
1598256000  2.5418
1598263200  2.5394
1598270400  2.5403
1598277600  2.5346
1598284800  2.5387
1598292000  2.5443
1598299200  2.5458
1598306400  2.5046
1598313600  2.5068
1598320800  2.5060
1598328000  2.4986
1598335200  2.5020
1598342400  2.5025
1598349600  2.5019
1598356800  2.4991
1598364000  2.5000
1598371200  2.4995
1598378400  2.5370
1598385600  2.5323
1598392800  2.5321
1598400000  2.5342
1598407200  2.5330
1598414400  2.5340
1598421600  2.5301
1598428800  2.5252
1598436000  2.5363
1598443200  2.5364
1598450400  2.5353
1598457600  2.5415
1598464800  2.5396
1598472000  2.5380
1598479200  2.5447
1598486400  2.5457
1598493600  2.5436
1598500800  2.5453
1598508000  2.5517
1598515200  2.5532
1598522400  2.5521
1598529600  2.5515
1598536800  2.5521
1598544000  2.5568
1598551200  2.5542
1598558400  2.5559
1598565600  2.5580
1598572800  2.5582
1598580000  2.5579
1598587200  2.5585
1598594400  2.5582
1598601600  2.5578
1598608800  2.5595
1598616000  2.5578
1598623200  2.5566
1598630400  2.5599
1598637600  2.5598
1598644800  2.5593
1598652000  2.5586
1598659200  2.5587
1598666400  2.5582
1598673600  2.5585
1598680800  2.5582
1598688000  2.5591
1598695200  2.5578
1598702400  2.5537
1598709600  2.5585
1598716800  2.5597
1598724000  2.5595
1598731200  2.5604
1598738400  2.5598
1598745600  2.5612
1598752800  2.5600
1598760000  2.5598
1598767200  2.5535
1598774400  2.5536
1598781600  2.5525
1598788800  2.5476
1598796000  2.5460
1598803200  2.5411
1598810400  2.5349
1598817600  2.5345
1598824800  2.5348
1598832000  2.5339
1598839200  2.5329
1598846400  2.5332
1598853600  2.4050
1598860800  2.4623
1598868000  2.4626
1598875200  2.5322
1598882400  2.5331
1598889600  2.5336
1598896800  2.5333
1598904000  2.5319
1598911200  2.5308
1598925600  2.5301
1598918400  2.5316
1598932800  2.5300
1598940000  2.5278
1598947200  2.5297
1598954400  2.5306
1598961600  2.5300
1598968800  2.5241
1598976000  2.5075
1598983200  2.5083
1598990400  2.5074
1598997600  2.5111
1599004800  2.5116
1599012000  2.5036
1599019200  2.5051
1599026400  2.5037
1599033600  2.5039
1599040800  2.5016
1599048000  2.5053
1599055200  2.5041
1599062400  2.5036
1599069600  2.5016
1599084000  2.5062
1599134400  2.5120
1599156000  2.5106
1599184800  2.5129
1599199200  2.5137
1599213600  2.5088
1599278400  2.5044
1599314400  2.5066
1599321600  2.5066
1599357600  2.4992
1599372000  2.4993
1599408000  2.5048
1599415200  2.5017
1599422400  2.5012
1599429600  2.5012
1599436800  2.5002
1599444000  2.5000
1599451200  2.5002
1599458400  2.4998
1599465600  2.5027
1599472800  2.5020
1599480000  2.4647
1599487200  2.4613
1599494400  2.4624
1599501600  2.4522
1599508800  2.4630
1599516000  2.4628
1599523200  2.4623
1599530400  2.4593
1599537600  2.4634
1599544800  2.4632
1599552000  2.4633
1599559200  2.4650
1599566400  2.4650
1599573600  2.4648
1599580800  2.4659
1599588000  2.4620
1599595200  2.4649
1599602400  2.4635
1599609600  2.4626
1599616800  2.4630
1599624000  2.4638
1599631200  2.4615
1599638400  2.4629
1599645600  2.4586
1599652800  2.4632
1599660000  2.4621
1599667200  2.4533
1599674400  2.4571
1599681600  2.4570
1599688800  2.4555
1599696000  2.4553
1599703200  2.4567
1599710400  2.4496
1599717600  2.4338
1599724800  2.4897
1599732000  2.4869
1599739200  2.4876
1599746400  2.4878
1599753600  2.4877
1599760800  2.4778
1599768000  2.4841
1599775200  2.4838
1599782400  2.4818
1599789600  2.4825
1599796800  2.4827
1599804000  2.4817
1599811200  2.4447
1599818400  2.4826
1599825600  2.4856
1599832800  2.4848
1599840000  2.4855
1599847200  2.4852
1599854400  2.4864
1599861600  2.4857
1599868800  2.4524
1599876000  2.4848
1599883200  2.4870
1599890400  2.4859
1599897600  2.4850
1599904800  2.4862
1599912000  2.4858
1599919200  2.4857
1599926400  2.4711
1599933600  2.4886
1599940800  2.4907
1599948000  2.4921
1599955200  2.4872
1599962400  2.4864
1599969600  2.4867
1599976800  2.4861
1599984000  2.4884
1599991200  2.4761
1599998400  2.4865
1600005600  2.4527
1600012800  2.4882
1600020000  2.4746
1600027200  2.4938
1600034400  2.4673
1600041600  2.4889
1600048800  2.4926
1600056000  2.4905
1600063200  2.4913
1600070400  2.4894
1600077600  2.4945
1600084800  2.4935
1600092000  2.4905
1600099200  2.4805
1600106400  2.4907
1600113600  2.4941
1600120800  2.4645
1600128000  2.4744
1600135200  2.4557
1600142400  2.4561
1600149600  2.4551
1600156800  2.4569
1600164000  2.4583
1600171200  2.4506
1600178400  2.4536
1600185600  2.4544
1600192800  2.4538
1600200000  2.4544
1600207200  2.4543
1600214400  2.4540
1600221600  2.4509
1600228800  2.4638
1600236000  2.4637
1600243200  2.4675
1600250400  2.4671
1600257600  2.4610
1600264800  2.4638
1600272000  2.4646
1600279200  2.4513
1600286400  2.4272
1600293600  2.4647
1600300800  2.4636
1600308000  2.4804
1600315200  2.4810
1600322400  2.4774
1600329600  2.4815
1600336800  2.4837
1600344000  2.4823
1600351200  2.4813
1600358400  2.4829
1600365600  2.4848
1600372800  2.4839
1600380000  2.4853
1600387200  2.4870
1600394400  2.4854
1600401600  2.4869
1600408800  2.4844
1600416000  2.4806
1600423200  2.4801
1600430400  2.4803
1600437600  2.4832
1600444800  2.4862
1600452000  2.4441
1600459200  2.4498
1600466400  2.4225
1600473600  2.4477
1600480800  2.4471
1600488000  2.4469
1600495200  2.4469
1600502400  2.4478
1600509600  2.4470
1600516800  2.4444
1600524000  2.4464
1600531200  2.4481
1600538400  2.4477
1600545600  2.4480
1600552800  2.4404
1600560000  2.4474
1600567200  2.4413
1600574400  2.4419
1600581600  2.4429
1600588800  2.4187
1600596000  2.4396
1600603200  2.4427
1600610400  2.4426
1600617600  2.4423
1600624800  2.4412
1600632000  2.4438
1600639200  2.4442
1600653600  2.4433
1600660800  2.4431
1600668000  2.4428
1600675200  2.4440
1600682400  2.4424
1600689600  2.4479
1600696800  2.4450
1600704000  2.4451
1600711200  2.4475
1600718400  2.4508
1600725600  2.4490
1600732800  2.4493
1600740000  2.4491
1600747200  2.4485
1600754400  2.4360
1600761600  2.4477
1600768800  2.4443
1600776000  2.4313
1600783200  2.4405
1600790400  2.4421
1600797600  2.4412
1600804800  2.4415
1600812000  2.4420
1600819200  2.4432
1600826400  2.4423
1600833600  2.4439
1600840800  2.4449
1600848000  2.4479
1600855200  2.4477
1600862400  2.4525
1600869600  2.4455
1600876800  2.4403
1600884000  2.4408
1600891200  2.4367
1600898400  2.4404
1600905600  2.4384
1600912800  2.4248
1600920000  2.4242
1600927200  2.4266
1600934400  2.4671
1600941600  2.4682
1600948800  2.4808
1600956000  2.4737
1600963200  2.4721
1600970400  2.4733
1600977600  2.4673
1600984800  2.4714
1600992000  2.4711
1600999200  2.4696
1601006400  2.4698
1601013600  2.4670
1601020800  2.4707
1601028000  2.4690
1601035200  2.4675
1601042400  2.4596
1601049600  2.4667
1601056800  2.4667
1601064000  2.4665
1601071200  2.4683
1601078400  2.4687
1601085600  2.4671
1601092800  2.4398
1601100000  2.4655
1601107200  2.4671
1601114400  2.4651
1601121600  2.4667
1601128800  2.4666
1601136000  2.4731
1601143200  2.4793
1601150400  2.4801
1601157600  2.4808
1601164800  2.4924
1601172000  2.4902
1601179200  2.4911
1601186400  2.4891
1601193600  2.4890
1601200800  2.4894
1601208000  2.4894
1601215200  2.4877
1601222400  2.4864
1601229600  2.4870
1601236800  2.4885
1601244000  2.4861
1601251200  2.4841
1601258400  2.4917
1601265600  2.4926
1601272800  2.4915
1601280000  2.4918
1601287200  2.4209
1601294400  2.4901
1601301600  2.4907
1601308800  2.4930
1601316000  2.4881
1601323200  2.4799
1601330400  2.4820
1601337600  2.4718
1601344800  2.4712
1601352000  2.4719
1601359200  2.4703
1601366400  2.4740
1601373600  2.4770
1601380800  2.4793
1601388000  2.4782
1601395200  2.4771
1601402400  2.4781
1601409600  2.4792
1601416800  2.4875
1601424000  2.4771
1601431200  2.4842
1601438400  2.4757
1601445600  2.4752
1601452800  2.4693
1601460000  2.4610
1601467200  2.4678
1601474400  2.4668
1601481600  2.4662
1601488800  2.4665
1601496000  2.4677
1601503200  2.4661
1601517600  2.4656
1601510400  2.4659
1601524800  2.4662
1601532000  2.4607
1601539200  2.4680
1601546400  2.4628
1601553600  2.4537
1601560800  2.4658
1601568000  2.4633
1601575200  2.4655
1601582400  2.4630
1601589600  2.4652
1601596800  2.4651
1601604000  2.4650
1601611200  2.4563
1601618400  2.4520
1601625600  2.4641
1601632800  2.4631
1601640000  2.4646
1601647200  2.4669
1601654400  2.4681
1601661600  2.4676
1601668800  2.4677
1601676000  2.4685
1601683200  2.4688
1601690400  2.4697
1601697600  2.4701
1601704800  2.4696
1601712000  2.4611
1601719200  2.4633
1601726400  2.4626
1601733600  2.4198
1601740800  2.4641
1601748000  2.4630
1601755200  2.4633
1601762400  2.4617
1601769600  2.4632
1601776800  2.4625
1601784000  2.4630
1601791200  2.4629
1601798400  2.4667
1601805600  2.4626
1601812800  2.4642
1601820000  2.4665
1601827200  2.4664
1601834400  2.4658
1601841600  2.4653
1601848800  2.4657
1601856000  2.4658
1601863200  2.4659
1601870400  2.4676
1601877600  2.4632
1601884800  2.4674
1601892000  2.4627
1601899200  2.4658
1601906400  2.4627
1601913600  2.4627
1601920800  2.4670
1601928000  2.4662
1601935200  2.4669
1601942400  2.4663
1601949600  2.4515
1601956800  2.4520
1601964000  2.4548
1601971200  2.4562
1601978400  2.4581
1601985600  2.4570
1601992800  2.4555
1602000000  2.4575
1602007200  2.4588
1602014400  2.4604
1602021600  2.4595
1602028800  2.4573
1602036000  2.4572
1602043200  2.4584
1602050400  2.4559
1602057600  2.4570
1602064800  2.4565
1602072000  2.4572
1602079200  2.4638
1602086400  2.4628
1602093600  2.4636
1602100800  2.4660
1602108000  2.4662
1602115200  2.4666
1602122400  2.4676
1602129600  2.4603
1602136800  2.4610
1602144000  2.4612
1602151200  2.4631
1602158400  2.4627
1602165600  2.4601
1602172800  2.4626
1602180000  2.4611
1602187200  2.4589
1602194400  2.4599
1602201600  2.4582
1602208800  2.4566
1602216000  2.4561
1602223200  2.4545
1602230400  2.4554
1602237600  2.4555
1602244800  2.4557
1602252000  2.4535
1602259200  2.4538
1602266400  2.4544
1602273600  2.4584
1602280800  2.4627
1602288000  2.4576
1602295200  2.4585
1602302400  2.4577
1602309600  2.4576
1602316800  2.4574
1602324000  2.4614
1602331200  2.4592
1602338400  2.4620
1602345600  2.4666
1602352800  2.4582
1602360000  2.4602
1602367200  2.4591
1602374400  2.4598
1602381600  2.4550
1602388800  2.4583
1602396000  2.4603
1602403200  2.4593
1602410400  2.4542
1602417600  2.4532
1602424800  2.4531
1602432000  2.4510
1602439200  2.4510
1602446400  2.4572
1602453600  2.4554
1602460800  2.4446
1602468000  2.4581
1602475200  2.4580
1602482400  2.4574
1602489600  2.4538
1602496800  2.4500
1602504000  2.4548
1602511200  2.4522
1602518400  2.4533
1602525600  2.4573
1602532800  2.4568
1602540000  2.4553
1602547200  2.4524
1602554400  2.4527
1602561600  2.4527
1602568800  2.4533
1602576000  2.4528
1602583200  2.4516
1602590400  2.4570
1602597600  2.4508
1602604800  2.4556
1602612000  2.4551
1602619200  2.4463
1602626400  2.4498
1602633600  2.4504
1602640800  2.4494
1602648000  2.4540
1602655200  2.4542
1602662400  2.4520
1602669600  2.4127
1602676800  2.4509
1602684000  2.4512
1602691200  2.4498
1602698400  2.4512
1602705600  2.4509
1602712800  2.4511
1602720000  2.4521
1602727200  2.4523
1602734400  2.4522
1602741600  2.4503
1602748800  2.4496
1602756000  2.4469
1602763200  2.4485
1602770400  2.4426
1602777600  2.4551
1602784800  2.4564
1602792000  2.4556
1602799200  2.4566
1602806400  2.4506
1602813600  2.4511
1602820800  2.4534
1602828000  2.4533
1602835200  2.4527
1602842400  2.4523
1602849600  2.4516
1602856800  2.4514
1602864000  2.4516
1602871200  2.4521
1602878400  2.4545
1602885600  2.4529
1602892800  2.4532
1602900000  2.4524
1602907200  2.4524
1602914400  2.4526
1602921600  2.4517
1602928800  2.4527
1602936000  2.4519
1602943200  2.4525
1602950400  2.4530
1602957600  2.4518
1602964800  2.4526
1602972000  2.4522
1602979200  2.4530
1602986400  2.4544
1602993600  2.4565
1603000800  2.4520
1603008000  2.4526
1603015200  2.4513
1603022400  2.4483
1603029600  2.4477
1603036800  2.4466
1603044000  2.4462
1603051200  2.4529
1603058400  2.4373
1603065600  2.4387
1603072800  2.4373
1603080000  2.4373
1603087200  2.4385
1603094400  2.4384
1603101600  2.4372
1603108800  2.4396
1603116000  2.4371
1603123200  2.4351
1603130400  2.4313
1603137600  2.4329
1603144800  2.4325
1603152000  2.4329
1603159200  2.4324
1603166400  2.4329
1603173600  2.4337
1603180800  2.4329
1603188000  2.4308
1603195200  2.4348
1603202400  2.4296
1603209600  2.4274
1603216800  2.4249
1603224000  2.4286
1603231200  2.4275
1603238400  2.4289
1603245600  2.4237
1603252800  2.4282
1603260000  2.4330
1603267200  2.4332
1603274400  2.4328
1603281600  2.4294
1603288800  2.4190
1603296000  2.4297
1603303200  2.4290
1603310400  2.4293
1603317600  2.4297
1603324800  2.4279
1603332000  2.4275
1603339200  2.4319
1603346400  2.4333
1603353600  2.4339
1603360800  2.4336
1603368000  2.4347
1603375200  2.4276
1603382400  2.4265
1603389600  2.4251
1603396800  2.4224
1603404000  2.4200
1603411200  2.4204
1603418400  2.4210
1603425600  2.4220
1603432800  2.4198
1603440000  2.4219
1603447200  2.4276
1603454400  2.4274
1603461600  2.4242
1603468800  2.4247
1603476000  2.4247
1603483200  2.4284
1603490400  2.4278
1603497600  2.4243
1603504800  2.4264
1603512000  2.4286
1603519200  2.4281
1603526400  2.4243
1603533600  2.4284
1603540800  2.4259
1603548000  2.4254
1603555200  2.4267
1603562400  2.4254
1603569600  2.4258
1603576800  2.4257
1603584000  2.4258
1603591200  2.4257
1603598400  2.4264
1603605600  2.4288
1603612800  2.4289
1603620000  2.4279
1603627200  2.4285
1603634400  2.4196
1603641600  2.4285
1603648800  2.4275
1603656000  2.4287
1603663200  2.4280
1603670400  2.4286
1603677600  2.4282
1603684800  2.4266
1603692000  2.4276
1603699200  2.4200
1603706400  2.4272
1603713600  2.3928
1603720800  2.3928
1603728000  2.3924
1603735200  2.4135
1603742400  2.3934
1603749600  2.3844
1603756800  2.3892
1603764000  2.3885
1603771200  2.3883
1603778400  2.3884
1603785600  2.4207
1603792800  2.4162
1603800000  2.4200
1603807200  2.4177
1603814400  2.4139
1603821600  2.4143
1603828800  2.4109
1603836000  2.4102
1603843200  2.4103
1603850400  2.4127
1603857600  2.4139
1603864800  2.4147
1603872000  2.4072
1603879200  2.4156
1603886400  2.4068
1603893600  2.4164
1603900800  2.4137
1603908000  2.4146
1603915200  2.4039
1603922400  2.4081
1603929600  2.4090
1603936800  2.4087
1603944000  2.4095
1603951200  2.4097
1603958400  2.4092
1603965600  2.4159
1603972800  2.4144
1603980000  2.4144
1603987200  2.4262
1603994400  2.4169
1604001600  2.4179
1604008800  2.4158
1604016000  2.4163
1604023200  2.4157
1604030400  2.4019
1604037600  2.4046
1604044800  2.4208
1604052000  2.4186
1604059200  2.4198
1604066400  2.4196
1604073600  2.4177
1604080800  2.4189
1604088000  2.4206
1604095200  2.4239
1604102400  2.4232
1604109600  2.4213
1604116800  2.4241
1604124000  2.4227
1604131200  2.4228
1604138400  2.4146
1604145600  2.4147
1604152800  2.4144
1604160000  2.4149
1604167200  2.4166
1604174400  2.4230
1604181600  2.4143
1604196000  2.4145
1604188800  2.4221
1604203200  2.4362
1604210400  2.4334
1604217600  2.4451
1604224800  2.4443
1604232000  2.4424
1604239200  2.4335
1604246400  2.4315
1604253600  2.4359
1604260800  2.4438
1604268000  2.4427
1604275200  2.4427
1604282400  2.4428
1604289600  2.4424
1604296800  2.4417
1604304000  2.4340
1604311200  2.4348
1604318400  2.4443
1604325600  2.4415
1604332800  2.4404
1604340000  2.4385
1604347200  2.4371
1604354400  2.4379
1604361600  2.4315
1604368800  2.4274
1604376000  2.4312
1604383200  2.4377
1604390400  2.4335
1604397600  2.4324
1604404800  2.4323
1604412000  2.4326
1604419200  2.4280
1604426400  2.4258
1604433600  2.4252
1604440800  2.4248
1604448000  2.4262
1604455200  2.3861
1604462400  2.4252
1604469600  2.3321
1604476800  2.3325
1604484000  2.3314
1604491200  2.3311
1604498400  2.3293
1604505600  2.3306
1604512800  2.3297
1604520000  2.3182
1604527200  2.3290
1604534400  2.3782
1604541600  2.3235
1604548800  2.3243
1604556000  2.3256
1604563200  2.3276
1604570400  2.3221
1604577600  2.3235
1604584800  2.3209
1604592000  2.3256
1604599200  2.3352
1604606400  2.3288
1604613600  2.3255
1604620800  2.3221
1604628000  2.3219
1604635200  2.3253
1604642400  2.3218
1604649600  2.3191
1604656800  2.3212
1604664000  2.3209
1604671200  2.3178
1604678400  2.3180
1604685600  2.3214
1604692800  2.3223
1604700000  2.3195
1604707200  2.3198
1604714400  2.3195
1604721600  2.3009
1604728800  2.2973
1604736000  2.3165
1604743200  2.3168
1604750400  2.3155
1604757600  2.3148
1604764800  2.3199
1604772000  2.3173
1604779200  2.3182
1604786400  2.3178
1604793600  2.3205
1604800800  2.3213
1604808000  2.3215
1604815200  2.3210
1604822400  2.3214
1604829600  2.3216
1604836800  2.3216
1604844000  2.3219
1604851200  2.3224
1604858400  2.3218
1604865600  2.3233
1604872800  2.3243
1604880000  2.3224
1604887200  2.3216
1604894400  2.3196
1604901600  2.3200
1604908800  2.3236
1604916000  2.3198
1604923200  2.3197
1604930400  2.3131
1604937600  2.3108
1604944800  2.3139
1604952000  2.3121
1604959200  2.3132
1604966400  2.3139
1604973600  2.3139
1604980800  2.3151
1604988000  2.3143
1604995200  2.3152
1605002400  2.3191
1605009600  2.3189
1605016800  2.3067
1605024000  2.3031
1605031200  2.3007
1605038400  2.3075
1605045600  2.3083
1605052800  2.3076
1605060000  2.3071
1605067200  2.3108
1605074400  2.3076
1605081600  2.3104
1605088800  2.3099
1605096000  2.3077
1605103200  2.3071
1605110400  2.3069
1605117600  2.3026
1605124800  2.3034
1605132000  2.3024
1605139200  2.3025
1605146400  2.3066
1605153600  2.3062
1605160800  2.3060
1605168000  2.3057
1605175200  2.3057
1605182400  2.3051
1605189600  2.3043
1605196800  2.3043
1605204000  2.3040
1605211200  2.3029
1605218400  2.3023
1605225600  2.3020
1605232800  2.3010
1605240000  2.3011
1605247200  2.3010
1605254400  2.2998
1605261600  2.3008
1605268800  2.3002
1605276000  2.2994
1605283200  2.2992
1605290400  2.2976
1605297600  2.2969
1605304800  2.2962
1605312000  2.2958
1605319200  2.2956
1605326400  2.2956
1605333600  2.2955
1605340800  2.2955
1605348000  2.2961
1605355200  2.2965
1605362400  2.2959
1605369600  2.2702
1605376800  2.3017
1605384000  2.3020
1605391200  2.3015
1605398400  2.3014
1605405600  2.3016
1605412800  2.3011
1605420000  2.3014
1605427200  2.3006
1605434400  2.3006
1605441600  2.3002
1605448800  2.2998
1605456000  2.3094
1605463200  2.3093
1605470400  2.3093
1605477600  2.3091
1605484800  2.3089
1605492000  2.3088
1605499200  2.3084
1605506400  2.3089
1605513600  2.3085
1605520800  2.3187
1605528000  2.3188
1605535200  2.3177
1605542400  2.3184
1605549600  2.3172
1605556800  2.3194
1605564000  2.3194
1605571200  2.3187
1605578400  2.3184
1605585600  2.3135
1605592800  2.3127
1605600000  2.3188
1605607200  2.3177
1605614400  2.3057
1605621600  2.3060
1605628800  2.3071
1605636000  2.3072
1605643200  2.3072
1605650400  2.3048
1605657600  2.3067
1605664800  2.3056
1605672000  2.3066
1605679200  2.3111
1605686400  2.3114
1605693600  2.3119
1605700800  2.3122
1605708000  2.3122
1605715200  2.3125
1605722400  2.3084
1605729600  2.3133
1605736800  2.3130
1605744000  2.3147
1605751200  2.3139
1605758400  2.3142
1605765600  2.3167
1605772800  2.3159
1605780000  2.3162
1605787200  2.3082
1605794400  2.3097
1605801600  2.3126
1605808800  2.3120
1605816000  2.3120
1605823200  2.3125
1605830400  2.3128
1605837600  2.3120
1605844800  2.3168
1605852000  2.3123
1605859200  2.3168
1605866400  2.3156
1605873600  2.3150
1605880800  2.3164
1605888000  2.3176
1605895200  2.3191
1605902400  2.3180
1605909600  2.3169
1605916800  2.3174
1605924000  2.3169
1605931200  2.3182
1605938400  2.3178
1605945600  2.3157
1605952800  2.3133
1605960000  2.3132
1605967200  2.3157
1605974400  2.3158
1605981600  2.3118
1605988800  2.3121
1605996000  2.3009
1606003200  2.3076
1606010400  2.3076
1606017600  2.3122
1606024800  2.3117
1606032000  2.3118
1606039200  2.3106
1606046400  2.3141
1606053600  2.3183
1606060800  2.3188
1606068000  2.3179
1606075200  2.3182
1606082400  2.3160
1606089600  2.3207
1606096800  2.3206
1606104000  2.3203
1606111200  2.3199
1606118400  2.3209
1606125600  2.3225
1606132800  2.3208
1606140000  2.3183
1606147200  2.3189
1606154400  2.3190
1606161600  2.3249
1606168800  2.3250
1606176000  2.3255
1606183200  2.3269
1606190400  2.3264
1606197600  2.3302
1606204800  2.3281
1606212000  2.3278
1606219200  2.3223
1606226400  2.3258
1606233600  2.3260
1606240800  2.3239
1606248000  2.3240
1606255200  2.3221
1606262400  2.3218
1606269600  2.3236
1606276800  2.3281
1606284000  2.3271
1606291200  2.3219
1606298400  2.3278
1606305600  2.3226
1606312800  2.3223
1606320000  2.3212
1606327200  2.3186
1606334400  2.3201
1606341600  2.3183
1606348800  2.3213
1606356000  2.3210
1606363200  2.3208
1606370400  2.3215
1606377600  2.3215
1606384800  2.2808
1606392000  2.2880
1606399200  2.2877
1606406400  2.3254
1606413600  2.3240
1606420800  2.3215
1606428000  2.3206
1606435200  2.3208
1606442400  2.3211
1606449600  2.3226
1606456800  2.3212
1606464000  2.3221
1606471200  2.3208
1606478400  2.3194
1606485600  2.3203
1606492800  2.3196
1606500000  2.3209
1606507200  2.3164
1606514400  2.3168
1606521600  2.3172
1606528800  2.3184
1606536000  2.3180
1606543200  2.3149
1606550400  2.3158
1606557600  2.3176
1606564800  2.3119
1606572000  2.3112
1606579200  2.3155
1606586400  2.3160
1606593600  2.3115
1606600800  2.3106
1606608000  2.3071
1606615200  2.3082
1606622400  2.3120
1606629600  2.3122
1606636800  2.3109
1606644000  2.3100
1606651200  2.3129
1606658400  2.3126
1606665600  2.3143
1606672800  2.3146
1606680000  2.3147
1606687200  2.3159
1606694400  2.3146
1606701600  2.3143
1606708800  2.3145
1606716000  2.3150
1606723200  2.3161
1606730400  2.3138
1606737600  2.3132
1606744800  2.3067
1606752000  2.3114
1606759200  2.3104
1606766400  2.2794
1606773600  2.3138
1606788000  2.3093
1606780800  2.3119
1606795200  2.3067
1606802400  2.3105
1606809600  2.3132
1606816800  2.3112
1606824000  2.3061
1606831200  2.3057
1606838400  2.3060
1606845600  2.3029
1606852800  2.2952
1606860000  2.2920
1606867200  2.2931
1606874400  2.2928
1606881600  2.2923
1606888800  2.2940
1606896000  2.2973
1606903200  2.2940
1606910400  2.2908
1606917600  2.2911
1606924800  2.2888
1606932000  2.2890
1606939200  2.2888
1606946400  2.2869
1606953600  2.2876
1606960800  2.2879
1606968000  2.2235
1606975200  2.2913
1606982400  2.2910
1606989600  2.2917
1606996800  2.2907
1607004000  2.2903
1607011200  2.2855
1607018400  2.2828
1607025600  2.2688
1607032800  2.2761
1607040000  2.2772
1607047200  2.2769
1607054400  2.2777
1607061600  2.2773
1607068800  2.2772
1607076000  2.2761
1607083200  2.2746
1607090400  2.2736
1607097600  2.2727
1607104800  2.2641
1607112000  2.2755
1607119200  2.2757
1607126400  2.2774
1607133600  2.2774
1607140800  2.2775
1607148000  2.2722
1607155200  2.2775
1607162400  2.2742
1607169600  2.2762
1607176800  2.2770
1607184000  2.2768
1607191200  2.2657
1607198400  2.2735
1607205600  2.2732
1607212800  2.2739
1607220000  2.2735
1607227200  2.2740
1607234400  2.2705
1607241600  2.2756
1607248800  2.2692
1607256000  2.2735
1607263200  2.2733
1607270400  2.2725
1607277600  2.2749
1607284800  2.2760
1607292000  2.2751
1607299200  2.2754
1607306400  2.2750
1607313600  2.2796
1607320800  2.2759
1607328000  2.2763
1607335200  2.2799
1607342400  2.2829
1607349600  2.2755
1607356800  2.2648
1607364000  2.2748
1607371200  2.2751
1607378400  2.2766
1607385600  2.2754
1607392800  2.2761
1607400000  2.2776
1607407200  2.2768
1607414400  2.2614
1607421600  2.2631
1607428800  2.2643
1607436000  2.2621
1607443200  2.2775
1607450400  2.2070
1607457600  2.2020
1607464800  2.2673
1607472000  2.2647
1607479200  2.2637
1607486400  2.2698
1607493600  2.2699
1607500800  2.2689
1607508000  2.2624
1607515200  2.2665
1607522400  2.2663
1607529600  2.2682
1607536800  2.2688
1607544000  2.2611
1607551200  2.2612
1607558400  2.2439
1607565600  2.2585
1607572800  2.2572
1607580000  2.2561
1607587200  2.2569
1607594400  2.2588
1607601600  2.2563
1607608800  2.2611
1607616000  2.2555
1607623200  2.2480
1607630400  2.2452
1607637600  2.2442
1607644800  2.2426
1607652000  2.2420
1607659200  2.2390
1607666400  2.2373
1607673600  2.2382
1607680800  2.2368
1607688000  2.2389
1607695200  2.2398
1607702400  2.2349
1607709600  2.2396
1607716800  2.2411
1607724000  2.2393
1607731200  2.2386
1607738400  2.2387
1607745600  2.2383
1607752800  2.2370
1607760000  2.2376
1607767200  2.2376
1607774400  2.2349
1607781600  2.2341
1607788800  2.2391
1607796000  2.2374
1607803200  2.2370
1607810400  2.2377
1607817600  2.2038
1607824800  2.2334
1607832000  2.2385
1607839200  2.2339
1607846400  2.2332
1607853600  2.2331
1607860800  2.2333
1607868000  2.2377
1607875200  2.2339
1607882400  2.2379
1607889600  2.2387
1607896800  2.2391
1607904000  2.2397
1607911200  2.2394
1607918400  2.2396
1607925600  2.2306
1607932800  2.2474
1607940000  2.2383
1607947200  2.2384
1607954400  2.2374
1607961600  2.2377
1607968800  2.2364
1607976000  2.2372
1607983200  2.2370
1607990400  2.2366
1607997600  2.2378
1608004800  2.2403
1608012000  2.2411
1608019200  2.2412
1608026400  2.2368
1608033600  2.2358
1608040800  2.2466
1608048000  2.2450
1608055200  2.2458
1608062400  2.2128
1608069600  2.2123
1608076800  2.2116
1608084000  2.2108
1608091200  2.2107
1608098400  2.2112
1608105600  2.2142
1608112800  2.2443
1608120000  2.2052
1608127200  2.2047
1608134400  2.2038
1608141600  2.1744
1608148800  2.1770
1608156000  2.1771
1608163200  2.1770
1608170400  2.1767
1608177600  2.1774
1608184800  2.2081
1608192000  2.2396
1608199200  2.2389
1608206400  2.2379
1608213600  2.2026
1608220800  2.2389
1608228000  2.2398
1608235200  2.2392
1608242400  2.2388
1608249600  2.2391
1608256800  2.2382
1608264000  2.2444
1608271200  2.2436
1608278400  2.2449
1608285600  2.2448
1608292800  2.2457
1608300000  2.2461
1608307200  2.2486
1608314400  2.2456
1608321600  2.2367
1608328800  2.2369
1608336000  2.2379
1608343200  2.2360
1608350400  2.2376
1608357600  2.2342
1608364800  2.2298
1608372000  2.2291
1608379200  2.2286
1608386400  2.2355
1608393600  2.2358
1608400800  2.2352
1608408000  2.2360
1608415200  2.2359
1608422400  2.2368
1608429600  2.2363
1608436800  2.2363
1608444000  2.2358
1608451200  2.2338
1608458400  2.2327
1608465600  2.2354
1608472800  2.2338
1608480000  2.2336
1608487200  2.1960
1608494400  2.1964
1608501600  2.1957
1608508800  2.1956
1608516000  2.2309
1608523200  2.2324
1608530400  2.2343
1608537600  2.2382
1608544800  2.2373
1608552000  2.2422
1608559200  2.2424
1608566400  2.2263
1608573600  2.2214
1608580800  2.2207
1608588000  2.2200
1608595200  2.2196
1608602400  2.2166
1608609600  2.2165
1608616800  2.2155
1608624000  2.2122
1608631200  2.2169
1608638400  2.2184
1608645600  2.2173
1608652800  2.2172
1608660000  2.2159
1608667200  2.2152
1608674400  2.2146
1608681600  2.2160
1608688800  2.2165
1608696000  2.2184
1608703200  2.2152
1608710400  2.2138
1608717600  2.2133
1608724800  2.2113
1608732000  2.1912
1608739200  2.2084
1608746400  2.2008
1608753600  2.2093
1608760800  2.2680
1608768000  2.2710
1608775200  2.2082
1608782400  2.2082
1608789600  2.2063
1608796800  2.2125
1608804000  2.2186
1608811200  2.2146
1608818400  2.2128
1608825600  2.2125
1608832800  2.2117
1608840000  2.2157
1608847200  2.2150
1608854400  2.2145
1608861600  2.2137
1608868800  2.2142
1608876000  2.2162
1608883200  2.2167
1608890400  2.2160
1608897600  2.2163
1608904800  2.2155
1608912000  2.2159
1608919200  2.2157
1608926400  2.2163
1608933600  2.2154
1608940800  2.2166
1608948000  2.2156
1608955200  2.2162
1608962400  2.2145
1608969600  2.2119
1608976800  2.2118
1608984000  2.2147
1608991200  2.2149
1608998400  2.2172
1609005600  2.2156
1609012800  2.2178
1609020000  2.2161
1609027200  2.2792
1609034400  2.2154
1609041600  2.2150
1609048800  2.2150
1609056000  2.2777
1609063200  2.2767
1609070400  2.2767
1609077600  2.2762
1609084800  2.2764
1609092000  2.2760
1609099200  2.2769
1609106400  2.2748
1609113600  2.2768
1609120800  2.2134
1609128000  2.2768
1609135200  2.2764
1609142400  2.2722
1609149600  2.2709
1609156800  2.2760
1609164000  2.2757
1609171200  2.2753
1609178400  2.2710
1609185600  2.2706
1609192800  2.2693
1609200000  2.2700
1609207200  2.2695
1609214400  2.2692
1609221600  2.2666
1609228800  2.2673
1609236000  2.2684
1609243200  2.2677
1609250400  2.2638
1609257600  2.2626
1609264800  2.2621
1609272000  2.2609
1609279200  2.2604
1609286400  2.2620
1609293600  2.2602
1609300800  2.2576
1609308000  2.2560
1609315200  2.2533
1609322400  2.2556
1609329600  2.2557
1609336800  2.2544
1609344000  2.2546
1609351200  2.2541
1609358400  2.2542
1609365600  2.2517
1609372800  2.2517
1609380000  2.2516
1609387200  2.2515
1609394400  2.2510
1609401600  2.2510
1609408800  2.2514
1609416000  2.2523
1609423200  2.2497
1609430400  2.2500
1609437600  2.2511
1609444800  2.2514
1609452000  2.2470
1609466400  2.2470
1609459200  2.2470
1609473600  2.2505
1609480800  2.2505
1609488000  2.2470
1609495200  2.2510
1609502400  2.2513
1609509600  2.2507
1609516800  2.2519
1609524000  2.2557
1609531200  2.2556
1609538400  2.2562
1609545600  2.2578
1609552800  2.2566
1609560000  2.2519
1609567200  2.2513
1609574400  2.2521
1609581600  2.2509
1609588800  2.2512
1609596000  2.2504
1609603200  2.2509
1609610400  2.2512
1609617600  2.2509
1609624800  2.2495
1609632000  2.2500
1609639200  2.2507
1609646400  2.2513
1609653600  2.2503
1609660800  2.2505
1609668000  2.2499
1609675200  2.2513
1609682400  2.2502
1609689600  2.2502
1609696800  2.2498
1609704000  2.2539
1609711200  2.2536
1609718400  2.2541
1609725600  2.2543
1609732800  2.2529
1609740000  2.2534
1609747200  2.2688
1609754400  2.2669
1609761600  2.2633
1609768800  2.2620
1609776000  2.2623
1609783200  2.2642
1609790400  2.2647
1609797600  2.2648
1609804800  2.2642
1609812000  2.2635
1609819200  2.2611
1609826400  2.2601
1609833600  2.2594
1609840800  2.2537
1609848000  2.2563
1609855200  2.2556
1609862400  2.2542
1609869600  2.2509
1609876800  2.2526
1609884000  2.2517
1609891200  2.2525
1609898400  2.2524
1609905600  2.2531
1609912800  2.2531
1609920000  2.2529
1609927200  2.2540
1609934400  2.2533
1609941600  2.2519
1609948800  2.2528
1609956000  2.2519
1609963200  2.2469
1609970400  2.2453
1609977600  2.2466
1609984800  2.2128
1609992000  2.2126
1609999200  2.2142
1610006400  2.2134
1610013600  2.2045
1610020800  2.2145
1610028000  2.2121
1610035200  2.2111
1610042400  2.2104
1610049600  2.2112
1610056800  2.2107
1610064000  2.2089
1610071200  2.2079
1610078400  2.2100
1610085600  2.2104
1610092800  2.2120
1610100000  2.2101
1610107200  2.2041
1610114400  2.2061
1610121600  2.2045
1610128800  2.2073
1610136000  2.2072
1610143200  2.2067
1610150400  2.2064
1610157600  2.2047
1610164800  2.2070
1610172000  2.2053
1610179200  2.2015
1610186400  2.2022
1610193600  2.2026
1610200800  2.2050
1610208000  2.2046
1610215200  2.2015
1610222400  2.2048
1610229600  2.2051
1610236800  2.2060
1610244000  2.2057
1610251200  2.2064
1610258400  2.2064
1610265600  2.2045
1610272800  2.2038
1610280000  2.2011
1610287200  2.2008
1610294400  2.2009
1610301600  2.2007
1610308800  2.2016
1610316000  2.2007
1610323200  2.2014
1610330400  2.2009
1610337600  2.2057
1610344800  2.2061
1610352000  2.2053
1610359200  2.2016
1610366400  2.2039
1610373600  2.2034
1610380800  2.2050
1610388000  2.2091
1610395200  2.2036
1610402400  2.2068
1610409600  2.2022
1610416800  2.2077
1610424000  2.2021
1610431200  2.2004
1610438400  2.1997
1610445600  2.1998
1610452800  2.2024
1610460000  2.2075
1610467200  2.1407
1610474400  2.1999
1610481600  2.1998
1610488800  2.2011
1610496000  2.1993
1610503200  2.1965
1610510400  2.1955
1610517600  2.2012
1610524800  2.1996
1610532000  2.2062
1610539200  2.1447
1610546400  2.2067
1610553600  2.2073
1610560800  2.2125
1610568000  2.2082
1610575200  2.2085
1610582400  2.2095
1610589600  2.2091
1610596800  2.2092
1610604000  2.2074
1610611200  2.2068
1610618400  2.2078
1610625600  2.2054
1610632800  2.2043
1610640000  2.2054
1610647200  2.2054
1610654400  2.2051
1610661600  2.2041
1610668800  2.1970
1610676000  2.2364
1610683200  2.2364
1610690400  2.2035
1610697600  2.2007
1610704800  2.2007
1610712000  2.2021
1610719200  2.2009
1610726400  2.2009
1610733600  2.2000
1610740800  2.2030
1610748000  2.1941
1610755200  2.1912
1610762400  2.1938
1610769600  2.1947
1610776800  2.1942
1610784000  2.1965
1610791200  2.1951
1610798400  2.1935
1610805600  2.1948
1610812800  2.1948
1610820000  2.1937
1610827200  2.1948
1610834400  2.1933
1610841600  2.1943
1610848800  2.1938
1610856000  2.1994
1610863200  2.1975
1610870400  2.1949
1610877600  2.1945
1610884800  2.1950
1610892000  2.1957
1610899200  2.1970
1610906400  2.1952
1610913600  2.1347
1610920800  2.1978
1610928000  2.1957
1610935200  2.1957
1610942400  2.1961
1610949600  2.1970
1610956800  2.1933
1610964000  2.1972
1610971200  2.2102
1610978400  2.2105
1610985600  2.2084
1610992800  2.2081
1611000000  2.2082
1611007200  2.2072
1611014400  2.2063
1611021600  2.2064
1611028800  2.2093
1611036000  2.2099
1611043200  2.2061
1611050400  2.2058
1611057600  2.2094
1611064800  2.2058
1611072000  2.2028
1611079200  2.2030
1611086400  2.2032
1611093600  2.1995
1611100800  2.1372
1611108000  2.1966
1611115200  2.1988
1611122400  2.1992
1611129600  2.2020
1611136800  2.2015
1611144000  2.2061
1611151200  2.2042
1611158400  2.2033
1611165600  2.2023
1611172800  2.2039
1611180000  2.2367
1611187200  2.2027
1611194400  2.1414
1611201600  2.2027
1611208800  2.1741
1611216000  2.2353
1611223200  2.2349
1611230400  2.2323
1611237600  2.2188
1611244800  2.2176
1611252000  2.2186
1611259200  2.2307
1611266400  2.2309
1611273600  2.2311
1611280800  2.2326
1611288000  2.2314
1611295200  2.2313
1611302400  2.2309
1611309600  2.2302
1611316800  2.2214
1611324000  2.2248
1611331200  2.2257
1611338400  2.2294
1611345600  2.2305
1611352800  2.2286
1611360000  2.2289
1611367200  2.2289
1611374400  2.2287
1611381600  2.2271
1611388800  2.2293
1611396000  2.2254
1611403200  2.2299
1611410400  2.2274
1611417600  2.2280
1611424800  2.2280
1611432000  2.2276
1611439200  2.2292
1611446400  2.2297
1611453600  2.2292
1611460800  2.2298
1611468000  2.2298
1611475200  2.2298
1611482400  2.2296
1611489600  2.2275
1611496800  2.2301
1611504000  2.2307
1611511200  2.1696
1611518400  2.1690
1611525600  2.2289
1611532800  2.2295
1611540000  2.2291
1611547200  2.2291
1611554400  2.2275
1611561600  2.2247
1611568800  2.2259
1611576000  2.2255
1611583200  2.2266
1611590400  2.2219
1611597600  2.2251
1611604800  2.2225
1611612000  2.2238
1611619200  2.2279
1611626400  2.2273
1611633600  2.2276
1611640800  2.2270
1611648000  2.2237
1611655200  2.2227
1611662400  2.2201
1611669600  2.2188
1611676800  2.2246
1611684000  2.2238
1611691200  2.2585
1611698400  2.2255
1611705600  2.2252
1611712800  2.2250
1611720000  2.2251
1611727200  2.2242
1611734400  2.2246
1611741600  2.2231
1611748800  2.2228
1611756000  2.2214
1611763200  2.2212
1611770400  2.2201
1611777600  2.2198
1611784800  2.2239
1611792000  2.2230
1611799200  2.2259
1611806400  2.2268
1611813600  2.2262
1611820800  2.2261
1611828000  2.2342
1611835200  2.2348
1611842400  2.2332
1611849600  2.2335
1611856800  2.2332
1611864000  2.2345
1611871200  2.2050
1611878400  2.2041
1611885600  2.2033
1611892800  2.2028
1611900000  2.2040
1611907200  2.1994
1611914400  2.2026
1611921600  2.2032
1611928800  2.1980
1611936000  2.2006
1611943200  2.1988
1611950400  2.1984
1611957600  2.1966
1611964800  2.1986
1611972000  2.1984
1611979200  2.1935
1611986400  2.1931
1611993600  2.1940
1612000800  2.1991
1612008000  2.1989
1612015200  2.1980
1612022400  2.1989
1612029600  2.1987
1612036800  2.1999
1612044000  2.1943
1612051200  2.1935
1612058400  2.1935
1612065600  2.1968
1612072800  2.1972
1612080000  2.1925
1612087200  2.1867
1612094400  2.1882
1612101600  2.1957
1612108800  2.1904
1612116000  2.1962
1612123200  2.1992
1612130400  2.1967
1612144800  2.1980
1612137600  2.1966
1612152000  2.1978
1612159200  2.1958
1612166400  2.1953
1612173600  2.1908
1612180800  2.1910
1612188000  2.1927
1612195200  2.1958
1612202400  2.2028
1612209600  2.1984
1612216800  2.1977
1612224000  2.1905
1612231200  2.1958
1612238400  2.2014
1612245600  2.2020
1612252800  2.1411
1612260000  2.1988
1612267200  2.1988
1612274400  2.1917
1612281600  2.2014
1612288800  2.2010
1612296000  2.2054
1612303200  2.1949
1612310400  2.2061
1612317600  2.2039
1612324800  2.2048
1612332000  2.1383
1612339200  2.2050
1612346400  2.1973
1612353600  2.1980
1612360800  2.1976
1612368000  2.1969
1612375200  2.1961
1612382400  2.1462
1612389600  2.1446
1612396800  2.1489
1612404000  2.1416
1612411200  2.1458
1612418400  2.1437
1612425600  2.1447
1612432800  2.1444
1612440000  2.1398
1612447200  2.1433
1612454400  2.1384
1612461600  2.1379
1612468800  2.1701
1612476000  2.1340
1612483200  2.1351
1612490400  2.1371
1612497600  2.1393
1612504800  2.1346
1612512000  2.1704
1612519200  2.1676
1612526400  2.1706
1612533600  2.1645
1612540800  2.1643
1612548000  2.1763
1612555200  2.1793
1612562400  2.1799
1612569600  2.1791
1612576800  2.1791
1612584000  2.1808
1612591200  2.1824
1612598400  2.1828
1612605600  2.1824
1612612800  2.1831
1612620000  2.2004
1612627200  2.2006
1612634400  2.2020
1612641600  2.2024
1612648800  2.2002
1612656000  2.2014
1612663200  2.2010
1612670400  2.1834
1612677600  2.1833
1612684800  2.1796
1612692000  2.1796
1612699200  2.1800
1612706400  2.1793
1612713600  2.1795
1612720800  2.1789
1612728000  2.1798
1612735200  2.1798
1612742400  2.1768
1612749600  2.1849
1612756800  2.1795
1612764000  2.1797
1612771200  2.1795
1612778400  2.1846
1612785600  2.1797
1612792800  2.1798
1612800000  2.1848
1612807200  2.1846
1612814400  2.1847
1612821600  2.1841
1612828800  2.1829
1612836000  2.1809
1612843200  2.3277
1612850400  2.1811
1612857600  2.1802
1612864800  2.1774
1612872000  2.1790
1612879200  2.1694
1612886400  2.1732
1612893600  2.1751
1612900800  2.1748
1612908000  2.1738
1612915200  2.1758
1612922400  2.1709
1612929600  2.1750
1612936800  2.1776
1612944000  2.1777
1612951200  2.1778
1612958400  2.1776
1612965600  2.1772
1612972800  2.1782
1612980000  2.2350
1612987200  2.2348
1612994400  2.2342
1613001600  2.2341
1613008800  2.2336
1613016000  2.2335
1613023200  2.2333
1613030400  2.2376
1613037600  2.2350
1613044800  2.2352
1613052000  2.2322
1613059200  2.2341
1613066400  2.2335
1613073600  2.2324
1613080800  2.2324
1613088000  2.2331
1613095200  2.2147
1613102400  2.2334
1613109600  2.2331
1613116800  2.2334
1613124000  2.2326
1613131200  2.2325
1613138400  2.2290
1613145600  2.2311
1613152800  2.2253
1613160000  2.2315
1613167200  2.2320
1613174400  2.2330
1613181600  2.2324
1613188800  2.2386
1613196000  2.2384
1613203200  2.2385
1613210400  2.2371
1613217600  2.2334
1613224800  2.2382
1613232000  2.2290
1613239200  2.2298
1613246400  2.2320
1613253600  2.2325
1613260800  2.2323
1613268000  2.2323
1613275200  2.2325
1613282400  2.2321
1613289600  2.2316
1613296800  2.2291
1613304000  2.2327
1613311200  2.2319
1613318400  2.2342
1613325600  2.2347
1613332800  2.2383
1613340000  2.2439
1613347200  2.2447
1613354400  2.2440
1613361600  2.2345
1613368800  2.2343
1613376000  2.2312
1613383200  2.2308
1613390400  2.2369
1613397600  2.2400
1613404800  2.2433
1613412000  2.2445
1613419200  2.2695
1613426400  2.2477
1613433600  2.2405
1613440800  2.2423
1613448000  2.2388
1613455200  2.2371
1613462400  2.2335
1613469600  2.2370
1613476800  2.2368
1613491200  2.2306
1613498400  2.2276
1613505600  2.2369
1613512800  2.2370
1613520000  2.2387
1613527200  2.2375
1613534400  2.2286
1613541600  2.2287
1613548800  2.2289
1613556000  2.2317
1613563200  2.2303
1613570400  2.2309
1613577600  2.2373
1613584800  2.2365
1613592000  2.2526
1613599200  2.2330
1613606400  2.2762
1613613600  2.2775
1613620800  2.2413
1613628000  2.2741
1613635200  2.2736
1613642400  2.2803
1613649600  2.2794
1613656800  2.2784
1613664000  2.2694
1613671200  2.2715
1613678400  2.2814
1613685600  2.2802
1613692800  2.2804
1613700000  2.2812
1613707200  2.2713
1613714400  2.2113
1613721600  2.2726
1613728800  2.2719
1613736000  2.2709
1613743200  2.2704
1613750400  2.2762
1613757600  2.2329
1613764800  2.2369
1613772000  2.2369
1613779200  2.2380
1613786400  2.2369
1613793600  2.1724
1613800800  2.1716
1613808000  2.1718
1613815200  2.1712
1613822400  2.1712
1613829600  2.1697
1613836800  2.1662
1613844000  2.1584
1613851200  2.1760
1613858400  2.1755
1613865600  2.1767
1613872800  2.1761
1613880000  2.1683
1613887200  2.1682
1613894400  2.1682
1613901600  2.1641
1613908800  2.1675
1613916000  2.1674
1613923200  2.1687
1613930400  2.1692
1613937600  2.1782
1613944800  2.1777
1613952000  2.1746
1613959200  2.1750
1613966400  2.1648
1613973600  2.1645
1613980800  2.2881
1613988000  2.1654
1613995200  2.1613
1614002400  2.1598
1614009600  2.1660
1614016800  2.1659
1614024000  2.1713
1614031200  2.1704
1614038400  2.1697
1614045600  2.1734
1614052800  2.1700
1614060000  2.1692
1614067200  2.1685
1614074400  2.2218
1614081600  2.1654
1614088800  2.1693
1614096000  2.1639
1614103200  2.1640
1614110400  2.1632
1614117600  2.1734
1614124800  2.1732
1614132000  2.1728
1614139200  2.1909
1614146400  2.1897
1614153600  2.1855
1614160800  2.1860
1614168000  2.1552
1614175200  2.1865
1614182400  2.1846
1614189600  2.1867
1614196800  2.1907
1614204000  2.1903
1614211200  2.1901
1614218400  2.1903
1614225600  2.1865
1614232800  2.1863
1614240000  2.1865
1614247200  2.1867
1614254400  2.1802
1614261600  2.1821
1614268800  2.1865
1614276000  2.1757
1614283200  2.1876
1614290400  2.1861
1614297600  2.1865
1614304800  2.1860
1614312000  2.1776
1614319200  2.1776
1614326400  2.1817
1614333600  2.1713
1614340800  2.1724
1614348000  2.1706
1614355200  2.1702
1614362400  2.1727
1614369600  2.1835
1614376800  2.1825
1614384000  2.1815
1614391200  2.1806
1614398400  2.1772
1614405600  2.1446
1614412800  2.2041
1614420000  2.2092
1614427200  2.2098
1614434400  2.2080
1614441600  2.2049
1614448800  2.2092
1614456000  2.2183
1614463200  2.2199
1614470400  2.2200
1614477600  2.2195
1614484800  2.2105
1614492000  2.2103
1614499200  2.2110
1614506400  2.1727
1614513600  2.2107
1614520800  2.2109
1614528000  2.2170
1614535200  2.2170
1614542400  2.2249
1614549600  2.2247
1614564000  2.2260
1614556800  2.2250
1614571200  2.2176
1614578400  2.1839
1614585600  2.2123
1614592800  2.2178
1614600000  2.2169
1614607200  2.1810
1614614400  2.1820
1614621600  2.2194
1614628800  2.2274
1614636000  2.1939
1614643200  2.1952
1614650400  2.1946
1614751200  2.2202
1614758400  2.1521
1614765600  2.1469
1614772800  2.1365
1614780000  2.1364
1614787200  2.1356
1614794400  2.1375
1614801600  2.1472
1614808800  2.1474
1614816000  2.1473
1614823200  2.1444
1614830400  2.1383
1614837600  2.1392
1614844800  2.0907
1614852000  2.1005
1614859200  2.1490
1614866400  2.1454
1614873600  2.1447
1614880800  2.1369
1614888000  2.1469
1614895200  2.1498
1614902400  2.1518
1614909600  2.1505
1614916800  2.1434
1614924000  2.1440
1614931200  2.1439
1614938400  2.1433
1614945600  2.1374
1614952800  2.1451
1614960000  2.1457
1614967200  2.1465
1614974400  2.1554
1614981600  2.1194
1614988800  2.1531
1614996000  2.1532
1615003200  2.1441
1615010400  2.1440
1615017600  2.0754
1615024800  2.1429
1615032000  2.1460
1615039200  2.1455
1615046400  2.1449
1615053600  2.1472
1615060800  2.1519
1615068000  2.1513
1615075200  2.1517
1615082400  2.1497
1615089600  2.1400
1615096800  2.1425
1615104000  2.1434
1615111200  2.1424
1615118400  2.1428
1615125600  2.1427
1615132800  2.1450
1615140000  2.1451
1615147200  2.1518
1615154400  2.1516
1615161600  2.1515
1615168800  2.1493
1615176000  2.1430
1615183200  2.1409
1615190400  2.1413
1615197600  2.1420
1615204800  2.1372
1615212000  2.1406
1615219200  2.1423
1615226400  2.1425
1615233600  2.1518
1615240800  2.1542
1615248000  2.1487
1615255200  2.1450
1615262400  2.1448
1615269600  2.1394
1615276800  2.1443
1615284000  2.1438
1615291200  2.1437
1615298400  2.1429
1615305600  2.1422
1615312800  2.1411
1615320000  2.1489
1615327200  2.1487
1615334400  2.1394
1615341600  2.1382
1615348800  2.1392
1615356000  2.1094
1615363200  2.1408
1615370400  2.1396
1615377600  2.1417
1615384800  2.1404
1615392000  2.1409
1615399200  2.1394
1615406400  2.1516
1615413600  2.1514
1615420800  2.1516
1615428000  2.1528
1615435200  2.1453
1615442400  2.1456
1615449600  2.1465
1615456800  2.1147
1615464000  2.1498
1615471200  2.1427
1615478400  2.1563
1615485600  2.1554
1615492800  2.1587
1615500000  2.1586
1615507200  2.1592
1615514400  2.1603
1615521600  2.1573
1615528800  2.1524
1615536000  2.1580
1615543200  2.1580
1615550400  2.1565
1615557600  2.1591
1615564800  2.1532
1615572000  2.1553
1615579200  2.1547
1615586400  2.1526
1615593600  2.1525
1615600800  2.1508
1615608000  2.1463
1615615200  2.1459
1615622400  2.1455
1615629600  2.1105
1615636800  2.1396
1615644000  2.1437
1615651200  2.1444
1615658400  2.1442
1615665600  2.1472
1615672800  2.1451
1615680000  2.1456
1615687200  2.1447
1615694400  2.1419
1615701600  2.1410
1615708800  2.1422
1615716000  2.1419
1615723200  2.1420
1615730400  2.1396
1615737600  2.1363
1615744800  2.1377
1615752000  2.1399
1615759200  2.1405
1615766400  2.1368
1615773600  2.1375
1615780800  2.1378
1615788000  2.1409
1615795200  2.1404
1615802400  2.1342
1615809600  2.1408
1615816800  2.1403
1615824000  2.1368
1615831200  2.1259
1615838400  2.1355
1615845600  2.1357
1615852800  2.1290
1615860000  2.1289
1615867200  2.1303
1615874400  2.1905
1615881600  2.1940
1615888800  2.1941
1615896000  2.1296
1615903200  2.1295
1615910400  2.1290
1615917600  2.1315
1615924800  2.1355
1615932000  2.1353
1615939200  2.1304
1615946400  2.1294
1615953600  2.1311
1615960800  2.1250
1615968000  2.1037
1615975200  2.1031
1615982400  2.1103
1615989600  2.1084
1615996800  2.1089
1616004000  2.1071
1616011200  2.1077
1616018400  2.1128
1616025600  2.1067
1616032800  2.1070
1616040000  2.0738
1616047200  2.1054
1616054400  2.1074
1616061600  2.0695
1616068800  2.0976
1616076000  2.0925
1616083200  2.0924
1616090400  2.0915
1616097600  2.1011
1616104800  2.0998
1616112000  2.0997
1616119200  2.1010
1616126400  2.0958
1616133600  2.0960
1616140800  2.0953
1616148000  2.0939
1616155200  2.0971
1616162400  2.0909
1616169600  2.0924
1616176800  2.0894
1616184000  2.1104
1616191200  2.1122
1616198400  2.1132
1616205600  2.1125
1616212800  2.1083
1616220000  2.1073
1616227200  2.0928
1616234400  2.1199
1616241600  2.1240
1616248800  2.1296
1616256000  2.1314
1616263200  2.1326
1616270400  2.1306
1616277600  2.1281
1616284800  2.1279
1616292000  2.1279
1616299200  2.1293
1616306400  2.1279
1616313600  2.1294
1616320800  2.1291
1616328000  2.1273
1616335200  2.1193
1616342400  2.1208
1616349600  2.1201
1616356800  2.1130
1616364000  2.1216
1616371200  2.1207
1616378400  2.1203
1616385600  2.1201
1616392800  2.1200
1616400000  2.1215
1616407200  2.1209
1616414400  2.1204
1616421600  2.1204
1616428800  2.1137
1616436000  2.1145
1616443200  2.0934
1616450400  2.0922
1616457600  2.1200
1616464800  2.1215
1616472000  2.1210
1616479200  2.1175
1616486400  2.1175
1616493600  2.0831
1616500800  2.1196
1616508000  2.1191
1616515200  2.1190
1616522400  2.1187
1616529600  2.1252
1616536800  2.1159
1616544000  2.1115
1616551200  2.1096
1616558400  2.1098
1616565600  2.1099
1616572800  2.0729
1616580000  2.0777
1616587200  2.1111
1616594400  2.1094
1616601600  2.1071
1616608800  2.1153
1616616000  2.1326
1616623200  2.1339
1616630400  2.1277
1616637600  2.1349
1616644800  2.1355
1616652000  2.1298
1616659200  2.1264
1616666400  2.1222
1616673600  2.1272
1616680800  2.1256
1616688000  2.1280
1616695200  2.1280
1616702400  2.1616
1616709600  2.1437
1616716800  2.1439
1616724000  2.1431
1616731200  2.1379
1616738400  2.1313
1616745600  2.1240
1616752800  2.1288
1616760000  2.1305
1616767200  2.1272
1616774400  2.1322
1616781600  2.1339
1616788800  2.1345
1616796000  2.1354
1616803200  2.1034
1616810400  2.1036
1616817600  2.1034
1616824800  2.0691
1616832000  2.1042
1616839200  2.1040
1616846400  2.1037
1616853600  2.1004
1616860800  2.1321
1616868000  2.1313
1616875200  2.1320
1616882400  2.1327
1616889600  2.1324
1616896800  2.1324
1616904000  2.1325
1616911200  2.1324
1616918400  2.1331
1616925600  2.1322
1616932800  2.1328
1616940000  2.1269
1616947200  2.1288
1616954400  2.1281
1616961600  2.1330
1616968800  2.1330
1616976000  2.1332
1616983200  2.1330
1616990400  2.1290
1616997600  2.1278
1617004800  2.1283
1617012000  2.1247
1617019200  2.1248
1617026400  2.1254
1617033600  2.1243
1617040800  2.1235
1617048000  2.1284
1617055200  2.1289
1617062400  2.1231
1617069600  2.1246
1617076800  2.1230
1617084000  2.1239
1617091200  2.1232
1617098400  2.1237
1617105600  2.1229
1617112800  2.1214
1617120000  2.1216
1617127200  2.1206
1617134400  2.1255
1617141600  2.1261
1617148800  2.1219
1617156000  2.1213
1617163200  2.1208
1617170400  2.1204
1617177600  2.1209
1617184800  2.1068
1617192000  2.1072
1617199200  2.1062
1617206400  2.1069
1617213600  2.1062
1617220800  2.1110
1617228000  2.1098
1617242400  2.1074
1617249600  2.1036
1617235200  2.1100
1617256800  2.1008
1617264000  2.0690
1617271200  2.0543
1617278400  2.0543
1617285600  2.1122
1617292800  2.1122
1617300000  2.1134
1617307200  2.1180
1617314400  2.1172
1617321600  2.1166
1617328800  2.1158
1617336000  2.1113
1617343200  2.1059
1617350400  2.1108
1617357600  2.1114
1617364800  2.0768
1617372000  2.1105
1617379200  2.1106
1617386400  2.1096
1617393600  2.1148
1617400800  2.1099
1617408000  2.1111
1617415200  2.1100
1617422400  2.1110
1617429600  2.1113
1617436800  2.1040
1617444000  2.0551
1617451200  2.0545
1617458400  2.0599
1617465600  2.0590
1617472800  2.0587
1617480000  2.0587
1617487200  2.0582
1617494400  2.0594
1617501600  2.0590
1617508800  2.0593
1617516000  2.1159
1617523200  2.1163
1617530400  2.1159
1617537600  2.1158
1617544800  2.1055
1617552000  2.1108
1617559200  2.1105
1617566400  2.1140
1617573600  2.1154
1617580800  2.1166
1617588000  2.1165
1617595200  2.1110
1617602400  2.1124
1617609600  2.1118
1617616800  2.1111
1617624000  2.1122
1617631200  2.1116
1617638400  2.1126
1617645600  2.1110
1617652800  2.1163
1621483200  1.9786
1621490400  1.9772
1621497600  1.9267
1621504800  1.9253
1621512000  1.9298
1621519200  1.9350
1621843200  1.9237
1621850400  1.9249
1621857600  1.9245
1621864800  1.9238
1621872000  1.9240
1621879200  1.9234
1621886400  1.9240
1621893600  1.9239
1621900800  1.9246
1621908000  1.9252
1621915200  1.9236
1621922400  1.9248
1621929600  1.9201
1621936800  1.9169
1621944000  1.9208
1621951200  1.8651
1621958400  1.9230
1621965600  1.9225
1621972800  1.9228
1621980000  1.9244
1621987200  1.9252
1621994400  1.9223
1622001600  1.9224
1622008800  1.9159
1622016000  1.9207
1622023200  1.9215
1622030400  1.8646
1622037600  1.9208
1622044800  1.9171
1622052000  1.9177
1622059200  1.9148
1622066400  1.9149
1622073600  1.9156
1622080800  1.9154
1622088000  1.9183
1622095200  1.9171
1622102400  1.9175
1622109600  1.9168
1622116800  1.9165
1622124000  1.9176
1622131200  1.9183
1622138400  1.9182
1622145600  1.9185
1622152800  1.9225
1622160000  1.9220
1622167200  1.9222
1622174400  1.9215
1622181600  1.9209
1622188800  1.9228
1622196000  1.8591
1622203200  1.9170
1622210400  1.9180
1622217600  1.9157
1622224800  1.9157
1622232000  1.9203
1622239200  1.9203
1622246400  1.9200
1622253600  1.9193
1622260800  1.9196
1622268000  1.9217
1622275200  1.9225
1622282400  1.9221
1622289600  1.9224
1622296800  1.9216
1622304000  1.9214
1622311200  1.9238
1622318400  1.9299
1622325600  1.9227
1622332800  1.9251
1622340000  1.9253
1622347200  1.9225
1622354400  1.9230
1622361600  1.9233
1622368800  1.9233
1622376000  1.9170
1622383200  1.9138
1622390400  1.9186
1622397600  1.9171
1622404800  1.9176
1622412000  1.9167
1622419200  1.9172
1622426400  1.9168
1622433600  1.9167
1622440800  1.9155
1622448000  1.9143
1622455200  1.9134
1622462400  1.9142
1622469600  1.9141
1622476800  1.9127
1622484000  1.9060
1622491200  1.9095
1622498400  1.9118
1622512800  1.9127
1622505600  1.9129
1622520000  1.9174
1622527200  1.9167
1622534400  1.9187
1622541600  1.9194
1622548800  1.9139
1622556000  1.9121
1622563200  1.9114
1622570400  1.9148
1622577600  1.9158
1622584800  1.9155
1622592000  1.9147
1622599200  1.9193
1622606400  1.9216
1622613600  1.9242
1622620800  1.9207
1622628000  1.9210
1622635200  1.8614
1622642400  1.8593
1622649600  1.9182
1622656800  1.9188
1622664000  1.9167
1622671200  1.9181
1622678400  1.9035
1622685600  1.9147
1622692800  1.9163
1622700000  1.9161
1622707200  1.9171
1622714400  1.9166
1622721600  1.9165
1622728800  1.9174
1622736000  1.9163
1622743200  1.9132
1622750400  1.9142
1622757600  1.9073
1622764800  1.9069
1622772000  1.9057
1622779200  1.9062
1622786400  1.9056
1622793600  1.9107
1622800800  1.8554
1622808000  1.8551
1622815200  1.8445
1622822400  1.8486
1622829600  1.8506
1622836800  1.8499
1622844000  1.8562
1622851200  1.8617
1622858400  1.8605
1622865600  1.8601
1622872800  1.8624
1622880000  1.8615
1622887200  1.8606
1622894400  1.8609
1622901600  1.8620
1622908800  1.8614
1622916000  1.8613
1622923200  1.8618
1622930400  1.8525
1622937600  1.8520
1622944800  1.8520
1622952000  1.8536
1622959200  1.9217
1622966400  1.9259
1622973600  1.9077
1622980800  1.9094
1622988000  1.9098
1622995200  1.9089
1623002400  1.9106
1623009600  1.9109
1623016800  1.9077
1623024000  1.9081
1623031200  1.9079
1623038400  1.9093
1623045600  1.9073
1623052800  1.9106
1623060000  1.9061
1623067200  1.9091
1623074400  1.9099
1623081600  1.9087
1623088800  1.9094
1623096000  1.9105
1623103200  1.9092
1623110400  1.9078
1623117600  1.9083
1623124800  1.9093
1623132000  1.8522
1623139200  1.9114