1419364800 0.7533 1419372000 0.7525 1419379200 0.7541 1419386400 0.7539 1419393600 0.7498 1419400800 0.7537 1419408000 0.7538 1419415200 0.7536 1419422400 0.7538 1419429600 0.7535 1419436800 0.7535 1419444000 0.7537 1419451200 0.7539 1419458400 0.7540 1419465600 0.7538 1419472800 0.7489 1419480000 0.7539 1419487200 0.7533 1419494400 0.7538 1419501600 0.7534 1419508800 0.7538 1419516000 0.7535 1419523200 0.7537 1419530400 0.7539 1419537600 0.7537 1419544800 0.7536 1419552000 0.7538 1419559200 0.7535 1419566400 0.7538 1419573600 0.7534 1419580800 0.7538 1419588000 0.7535 1419595200 0.7538 1419602400 0.7535 1419609600 0.7539 1419616800 0.7536 1419624000 0.7541 1419631200 0.7537 1419638400 0.7538 1419645600 0.7538 1419652800 0.7537 1419660000 0.7535 1419667200 0.7541 1419674400 0.7535 1419681600 0.7536 1419688800 0.7533 1419696000 0.7540 1419703200 0.7533 1419710400 0.7537 1419717600 0.7535 1419724800 0.7537 1419732000 0.7536 1419739200 0.7538 1419746400 0.7546 1419753600 0.7539 1419760800 0.7534 1419768000 0.7527 1419775200 0.7524 1419782400 0.7524 1419789600 0.7525 1419796800 0.7526 1419804000 0.7523 1419811200 0.7524 1419818400 0.7526 1419825600 0.7531 1419832800 0.7526 1419840000 0.7528 1419847200 0.7527 1419854400 0.7527 1419861600 0.7530 1419868800 0.7528 1419876000 0.7528 1419883200 0.7527 1419890400 0.7526 1419897600 0.7526 1419904800 0.7523 1419912000 0.7524 1419919200 0.7527 1419926400 0.7528 1419933600 0.7529 1419940800 0.7528 1419948000 0.7530 1419955200 0.7530 1419962400 0.7529 1419969600 0.7534 1419976800 0.7533 1419984000 0.7531 1419991200 0.7527 1419998400 0.7530 1420005600 0.7528 1420012800 0.7532 1420020000 0.7527 1420027200 0.7533 1420034400 0.7530 1420041600 0.7533 1420048800 0.7530 1420056000 0.7535 1420063200 0.7533 1420070400 0.7531 1420077600 0.7528 1420084800 0.7530 1420092000 0.7526 1420099200 0.7533 1420106400 0.7527 1420113600 0.7532 1420120800 0.7532 1420128000 0.7532 1420135200 0.7533 1420142400 0.7530 1420149600 0.7534 1420156800 0.7536 1420164000 0.7532 1420171200 0.7532 1420178400 0.7535 1420185600 0.7538 1420192800 0.7579 1420200000 0.7581 1420207200 0.7576 1420214400 0.7578 1420221600 0.7578 1420228800 0.7577 1420236000 0.7576 1420243200 0.7578 1420250400 0.7574 1420257600 0.7576 1420264800 0.7580 1420272000 0.7576 1420279200 0.7577 1420286400 0.7575 1420293600 0.7572 1420300800 0.7576 1420308000 0.7578 1420315200 0.7575 1420322400 0.7575 1420329600 0.7575 1420336800 0.7573 1420344000 0.7575 1420351200 0.7572 1420358400 0.7575 1420365600 0.7574 1420372800 0.7584 1420380000 0.7583 1420387200 0.7588 1420394400 0.7578 1420401600 0.7576 1420408800 0.7575 1420416000 0.7575 1420423200 0.7575 1420430400 0.7578 1420437600 0.7583 1420444800 0.7583 1420452000 0.7583 1420459200 0.7586 1420466400 0.7584 1420473600 0.7587 1420480800 0.7587 1420488000 0.7591 1420495200 0.7585 1420502400 0.7590 1420509600 0.7587 1420516800 0.7590 1420524000 0.7588 1420531200 0.7586 1420538400 0.7579 1420545600 0.7535 1420552800 0.7582 1420560000 0.7586 1420567200 0.7587 1420574400 0.7588 1420581600 0.7581 1420588800 0.7582 1420596000 0.7577 1420603200 0.7582 1420610400 0.7582 1420617600 0.7581 1420624800 0.7575 1420632000 0.7576 1420639200 0.7576 1420646400 0.7586 1420653600 0.7580 1420660800 0.7576 1420668000 0.7576 1420675200 0.7534 1420682400 0.7578 1420689600 0.7583 1420696800 0.7578 1420704000 0.7579 1420711200 0.7574 1420718400 0.7576 1420725600 0.7576 1420732800 0.7578 1420740000 0.7571 1420747200 0.7573 1420754400 0.7570 1420761600 0.7572 1420768800 0.7574 1420776000 0.7576 1420783200 0.7573 1420790400 0.7573 1420797600 0.7569 1420804800 0.7571 1420812000 0.7569 1420819200 0.7572 1420826400 0.7567 1420833600 0.7570 1420840800 0.7567 1420848000 0.7569 1420855200 0.7572 1420862400 0.7570 1420869600 0.7568 1420876800 0.7572 1420884000 0.7587 1420891200 0.7584 1420898400 0.7580 1420905600 0.7582 1420912800 0.7571 1420920000 0.7577 1420927200 0.7570 1420934400 0.7536 1420941600 0.7583 1420948800 0.7581 1420956000 0.7576 1420963200 0.7586 1420970400 0.7584 1420977600 0.7575 1420984800 0.7578 1420992000 0.7576 1420999200 0.7571 1421006400 0.7574 1421013600 0.7570 1421020800 0.7572 1421028000 0.7572 1421035200 0.7555 1421042400 0.7554 1421049600 0.7557 1421056800 0.7554 1421064000 0.7561 1421071200 0.7558 1421078400 0.7562 1421085600 0.7557 1421092800 0.7555 1421100000 0.7549 1421107200 0.7552 1421114400 0.7548 1421121600 0.7550 1421128800 0.7544 1421136000 0.7547 1421143200 0.7549 1421150400 0.7545 1421157600 0.7553 1421164800 0.7558 1421172000 0.7557 1421179200 0.7556 1421186400 0.7546 1421193600 0.7553 1421200800 0.7271 1421208000 0.7550 1421215200 0.7540 1421222400 0.7545 1421229600 0.7539 1421236800 0.7539 1421244000 0.7537 1421251200 0.7547 1421258400 0.7542 1421265600 0.7541 1421272800 0.7539 1421280000 0.7546 1421287200 0.7541 1421294400 0.7542 1421301600 0.7545 1421308800 0.7541 1421316000 0.7537 1421323200 0.7539 1421330400 0.7531 1421337600 0.7537 1421344800 0.7576 1421352000 0.7582 1421359200 0.7580 1421366400 0.7580 1421373600 0.7578 1421380800 0.7579 1421388000 0.7574 1421395200 0.7580 1421402400 0.7576 1421409600 0.7579 1421416800 0.7579 1421424000 0.7576 1421431200 0.7580 1421438400 0.7582 1421445600 0.7576 1421452800 0.7590 1421460000 0.7586 1421467200 0.7576 1421474400 0.7574 1421481600 0.7577 1421488800 0.7576 1421496000 0.7576 1421503200 0.7575 1421510400 0.7580 1421517600 0.7582 1421524800 0.7578 1421532000 0.7579 1421539200 0.7586 1421546400 0.7584 1421553600 0.7581 1421560800 0.7578 1421568000 0.7580 1421575200 0.7578 1421582400 0.7582 1421589600 0.7580 1421596800 0.7582 1421604000 0.7579 1421611200 0.7581 1421618400 0.7579 1421625600 0.7579 1421632800 0.7576 1421640000 0.7580 1421647200 0.7577 1421654400 0.7575 1421661600 0.7578 1421668800 0.7578 1421676000 0.7571 1421683200 0.7572 1421690400 0.7570 1421697600 0.7572 1421704800 0.7569 1421712000 0.7568 1421719200 0.7563 1421726400 0.7521 1421733600 0.7564 1421740800 0.7560 1421748000 0.7572 1421755200 0.7556 1421762400 0.7553 1421769600 0.7557 1421776800 0.7553 1421784000 0.7550 1421791200 0.7548 1421798400 0.7551 1421805600 0.7544 1421812800 0.7536 1421820000 0.7536 1421827200 0.7550 1421834400 0.7548 1421841600 0.7553 1421848800 0.7539 1421856000 0.7492 1421863200 0.7494 1421870400 0.7499 1421877600 0.7490 1421884800 0.7493 1422864000 0.7343 1422871200 0.7351 1422871200 0.7351 1422878400 0.7261 1422885600 0.7257 1422892800 0.7215 1422900000 0.7211 1422907200 0.7208 1422914400 0.7211 1422921600 0.7237 1422928800 0.7217 1422936000 0.7220 1422943200 0.7213 1422950400 0.7227 1422957600 0.7214 1422964800 0.7216 1422972000 0.7213 1422979200 0.7218 1422986400 0.7203 1422993600 0.7205 1423000800 0.7205 1423008000 0.7212 1423015200 0.7212 1423022400 0.7202 1423029600 0.7197 1423036800 0.7208 1423044000 0.7210 1423051200 0.7209 1423058400 0.7201 1423065600 0.7214 1423072800 0.7204 1423080000 0.7208 1423087200 0.7204 1423094400 0.7205 1423101600 0.7199 1423108800 0.7197 1423116000 0.7192 1423123200 0.7188 1423130400 0.7188 1423137600 0.7187 1423144800 0.7180 1423152000 0.7182 1423159200 0.7179 1423166400 0.7181 1423173600 0.7184 1423180800 0.7180 1423188000 0.7175 1423195200 0.7097 1423202400 0.7097 1423209600 0.7103 1423216800 0.7101 1423224000 0.7097 1423231200 0.7083 1423238400 0.7092 1423245600 0.7084 1423252800 0.7086 1423260000 0.7083 1423267200 0.7082 1423274400 0.7077 1423281600 0.7081 1423288800 0.7076 1423296000 0.7084 1423303200 0.7084 1423310400 0.7079 1423317600 0.7078 1423324800 0.7082 1423332000 0.7083 1423339200 0.7084 1423346400 0.7081 1423353600 0.7087 1423360800 0.7081 1423368000 0.7081 1423375200 0.7076 1423382400 0.7084 1423389600 0.7080 1423396800 0.7084 1423404000 0.7087 1423411200 0.7085 1423418400 0.7079 1423425600 0.7083 1423432800 0.7082 1423440000 0.7076 1423447200 0.7078 1423454400 0.7083 1423461600 0.7080 1423468800 0.7082 1423476000 0.7079 1423483200 0.7074 1423490400 0.7070 1423497600 0.7072 1423504800 0.7073 1423512000 0.7075 1423519200 0.7074 1423526400 0.7080 1423533600 0.7075 1423540800 0.6979 1423548000 0.6978 1423555200 0.6977 1423562400 0.6979 1423569600 0.6975 1423576800 0.6984 1423584000 0.6976 1423591200 0.6973 1423598400 0.6979 1423605600 0.6977 1423612800 0.6980 1423620000 0.6981 1423627200 0.6802 1423634400 0.6799 1423641600 0.6801 1423648800 0.6796 1423656000 0.6796 1423663200 0.6795 1423670400 0.6797 1423677600 0.6799 1423684800 0.6808 1423692000 0.6811 1423699200 0.6815 1423706400 0.6808 1423713600 0.6793 1423720800 0.6785 1423728000 0.6796 1423735200 0.6783 1423742400 0.6789 1423749600 0.6786 1423756800 0.6785 1423764000 0.6788 1423771200 0.6791 1423778400 0.6790 1423785600 0.6789 1423792800 0.6785 1423800000 0.6697 1423807200 0.6691 1423814400 0.6664 1423821600 0.6705 1423828800 0.6704 1423836000 0.6694 1423843200 0.6698 1423850400 0.6698 1423857600 0.6696 1423864800 0.6696 1423872000 0.6696 1423879200 0.6653 1423886400 0.6651 1423893600 0.6654 1423900800 0.6651 1423908000 0.6655 1423915200 0.6696 1423922400 0.6694 1423929600 0.6701 1423936800 0.6695 1423944000 0.6702 1423951200 0.6698 1423958400 0.6706 1423965600 0.6698 1423972800 0.6705 1423980000 0.6703 1423987200 0.6707 1423994400 0.6606 1424001600 0.6700 1424008800 0.6699 1424016000 0.6702 1424023200 0.6696 1424030400 0.6702 1424037600 0.6702 1424044800 0.6700 1424052000 0.6698 1424059200 0.6704 1424066400 0.6696 1424073600 0.6696 1424080800 0.6697 1424088000 0.6703 1424095200 0.6695 1424102400 0.6693 1424109600 0.6701 1424116800 0.6702 1424124000 0.6694 1424131200 0.6700 1424138400 0.6695 1424145600 0.6704 1424152800 0.6697 1424160000 0.6701 1424167200 0.6698 1424174400 0.6703 1424181600 0.6694 1424188800 0.6689 1424196000 0.6684 1424203200 0.6690 1424210400 0.6684 1424217600 0.6687 1424224800 0.6686 1424232000 0.6688 1424239200 0.6640 1424246400 0.6685 1424253600 0.6683 1424260800 0.6687 1424268000 0.6677 1424275200 0.6682 1424282400 0.6672 1424289600 0.6680 1424296800 0.6678 1424304000 0.6682 1424311200 0.6674 1424318400 0.6680 1424325600 0.6686 1424332800 0.6690 1424340000 0.6627 1424347200 0.6672 1424354400 0.6621 1424361600 0.6628 1424368800 0.6632 1424376000 0.6637 1424383200 0.6635 1424390400 0.6588 1424397600 0.6586 1424404800 0.6593 1424412000 0.6587 1424419200 0.6589 1424426400 0.6588 1424433600 0.6586 1424440800 0.6581 1424448000 0.6630 1424455200 0.6626 1424462400 0.6633 1424469600 0.6631 1424476800 0.6629 1424484000 0.6623 1424491200 0.6718 1424498400 0.6629 1424505600 0.6631 1424512800 0.6623 1424520000 0.6632 1424527200 0.6630 1424534400 0.6629 1424541600 0.6633 1424548800 0.6625 1424556000 0.6632 1424563200 0.6623 1424570400 0.6624 1424577600 0.6626 1424584800 0.6622 1424592000 0.6623 1424599200 0.6617 1424606400 0.6629 1424613600 0.6633 1424620800 0.6633 1424628000 0.6630 1424635200 0.6632 1424642400 0.6630 1424649600 0.6632 1424656800 0.6624 1424664000 0.6624 1424671200 0.6626 1424678400 0.6623 1424685600 0.6625 1424692800 0.6631 1424700000 0.6630 1424707200 0.6589 1424714400 0.6584 1424721600 0.6586 1424728800 0.6586 1424736000 0.6586 1424743200 0.6583 1424750400 0.6578 1424757600 0.6579 1424764800 0.6572 1424772000 0.6572 1424779200 0.6568 1424786400 0.6568 1424793600 0.6571 1424800800 0.6575 1424808000 0.6653 1424815200 0.6572 1424822400 0.6570 1424829600 0.6522 1424836800 0.6528 1424844000 0.6514 1424851200 0.6505 1424858400 0.6502 1424865600 0.6505 1424872800 0.6501 1424880000 0.6499 1424887200 0.6501 1424894400 0.6499 1424901600 0.6488 1424908800 0.6583 1424916000 0.6577 1424923200 0.6580 1424930400 0.6577 1424937600 0.6580 1424944800 0.6485 1424952000 0.6483 1424959200 0.6480 1424966400 0.6476 1424973600 0.6481 1424980800 0.6475 1424988000 0.6483 1424995200 0.6483 1425002400 0.6483 1425009600 0.6479 1425016800 0.6483 1425024000 0.6476 1425031200 0.6474 1425038400 0.6476 1425045600 0.6470 1425052800 0.6472 1425060000 0.6477 1425067200 0.6474 1425074400 0.6468 1425081600 0.6424 1425088800 0.6422 1425096000 0.6430 1425103200 0.6306 1425110400 0.6312 1425117600 0.6311 1425124800 0.6315 1425132000 0.6319 1425139200 0.6315 1425146400 0.6384 1425153600 0.6388 1425160800 0.6386 1425175200 0.6433 1425168000 0.6386 1425182400 0.6437 1425189600 0.6436 1425196800 0.6439 1425204000 0.6433 1425211200 0.6439 1425218400 0.6437 1425225600 0.6433 1425232800 0.6438 1425240000 0.6437 1425247200 0.6429 1425254400 0.6437 1425261600 0.6437 1425268800 0.6437 1425276000 0.6434 1425283200 0.6438 1425290400 0.6436 1425297600 0.6440 1425304800 0.6441 1425312000 0.6442 1425319200 0.6439 1425326400 0.6435 1425333600 0.6432 1425340800 0.6438 1425348000 0.6455 1425355200 0.6352 1425362400 0.6648 1425369600 0.6351 1425376800 0.6353 1425384000 0.6351 1425391200 0.6354 1425398400 0.6347 1425405600 0.6335 1425412800 0.6341 1425420000 0.6339 1425427200 0.6335 1425434400 0.6333 1425441600 0.6341 1425448800 0.6341 1425456000 0.6343 1425463200 0.6343 1425470400 0.6341 1425477600 0.6341 1425484800 0.6342 1425492000 0.6341 1425499200 0.6342 1425506400 0.6338 1425513600 0.6345 1425520800 0.6339 1425528000 0.6337 1425535200 0.6340 1425542400 0.6341 1425549600 0.6339 1425556800 0.6340 1425564000 0.6339 1425571200 0.6333 1425578400 0.6328 1425585600 0.6334 1425592800 0.6337 1425600000 0.6333 1425607200 0.6333 1425614400 0.6338 1425621600 0.6337 1425628800 0.6336 1425636000 0.6335 1425643200 0.6338 1425650400 0.6337 1425657600 0.6330 1425664800 0.6333 1425672000 0.6335 1425679200 0.6329 1425686400 0.6329 1425693600 0.6325 1425700800 0.6327 1425708000 0.6324 1425715200 0.6331 1425722400 0.6335 1425729600 0.6334 1425736800 0.6331 1425744000 0.6332 1425751200 0.6319 1425758400 0.6326 1425765600 0.6319 1425772800 0.6323 1425780000 0.6321 1425787200 0.6327 1425794400 0.6321 1425801600 0.6319 1425808800 0.6321 1425816000 0.6318 1425823200 0.6316 1425830400 0.6321 1425837600 0.6319 1425844800 0.6322 1425852000 0.6315 1425859200 0.6322 1425866400 0.6325 1425873600 0.6325 1425880800 0.6324 1425888000 0.6328 1425895200 0.6330 1425902400 0.6328 1425909600 0.6322 1425916800 0.6327 1425924000 0.6323 1425931200 0.6323 1425938400 0.6321 1425945600 0.6323 1425952800 0.6320 1425960000 0.6319 1425967200 0.6314 1425974400 0.6326 1425981600 0.6316 1425988800 0.6327 1425996000 0.6321 1426003200 0.6331 1426010400 0.6326 1426017600 0.6318 1426024800 0.6308 1426032000 0.6308 1426039200 0.6307 1426046400 0.6309 1426053600 0.6302 1426060800 0.6306 1426068000 0.6303 1426075200 0.6304 1426082400 0.6302 1426089600 0.6299 1426096800 0.6293 1426104000 0.6278 1426111200 0.6267 1426118400 0.6272 1426125600 0.6275 1426132800 0.6270 1426140000 0.6275 1426147200 0.6271 1426154400 0.6270 1426161600 0.6266 1426168800 0.6269 1426176000 0.6265 1426183200 0.6261 1426190400 0.6258 1426197600 0.6258 1426204800 0.6264 1426212000 0.6266 1426219200 0.6267 1426226400 0.6267 1426233600 0.6278 1426240800 0.6273 1426248000 0.6268 1426255200 0.6274 1426262400 0.6266 1426269600 0.6265 1426276800 0.6224 1426284000 0.6222 1426291200 0.6091 1426298400 0.6095 1426305600 0.6092 1426312800 0.6228 1426320000 0.6226 1426327200 0.6228 1426334400 0.6227 1426341600 0.6226 1426348800 0.6318 1426356000 0.6312 1426363200 0.6320 1426370400 0.6316 1426377600 0.6320 1426384800 0.6315 1426392000 0.6318 1426399200 0.6316 1426406400 0.6317 1426413600 0.6315 1426420800 0.6311 1426428000 0.6319 1426435200 0.6316 1426442400 0.6313 1426449600 0.6273 1426456800 0.6265 1426464000 0.6310 1426471200 0.6308 1426478400 0.6313 1426485600 0.6309 1426492800 0.6270 1426500000 0.6266 1426507200 0.6276 1426514400 0.6265 1426521600 0.6261 1426528800 0.6261 1426536000 0.6263 1426543200 0.6262 1426550400 0.6271 1426557600 0.6260 1426564800 0.6256 1426572000 0.6263 1426579200 0.6265 1426586400 0.6257 1426593600 0.6265 1426600800 0.6260 1426608000 0.6263 1426615200 0.6273 1426622400 0.6268 1426629600 0.6358 1426636800 0.6271 1426644000 0.6357 1426651200 0.6270 1426658400 0.6268 1426665600 0.6266 1426672800 0.6268 1426680000 0.6264 1426687200 0.6349 1426694400 0.6354 1426701600 0.6353 1426708800 0.6360 1426716000 0.6354 1426723200 0.6355 1426730400 0.6353 1426737600 0.6352 1426744800 0.6349 1426752000 0.6346 1426759200 0.6345 1426766400 0.6355 1426773600 0.6352 1426780800 0.6359 1426788000 0.6396 1426795200 0.6396 1426802400 0.6395 1426809600 0.6395 1426816800 0.6389 1426824000 0.6388 1426831200 0.6392 1426838400 0.6384 1426845600 0.6382 1426852800 0.6379 1426860000 0.6472 1426867200 0.6467 1426874400 0.6377 1426881600 0.6383 1426888800 0.6379 1426896000 0.6377 1426903200 0.6382 1426910400 0.6383 1426917600 0.6377 1426924800 0.6382 1426932000 0.6379 1426939200 0.6379 1426946400 0.6375 1426953600 0.6382 1426960800 0.6381 1426968000 0.6375 1426975200 0.6377 1426982400 0.6374 1426989600 0.6378 1426996800 0.6379 1427004000 0.6378 1427011200 0.6373 1427018400 0.6379 1427025600 0.6382 1427032800 0.6379 1427040000 0.6377 1427047200 0.6378 1427054400 0.6375 1427061600 0.6375 1427068800 0.6379 1427076000 0.6373 1427083200 0.6374 1427090400 0.6374 1427097600 0.6376 1427104800 0.6375 1427112000 0.6296 1427119200 0.6274 1427126400 0.6276 1427133600 0.6279 1427140800 0.6276 1427148000 0.6253 1427155200 0.6260 1427162400 0.6253 1427169600 0.6253 1427176800 0.6257 1427184000 0.6262 1427191200 0.6259 1427198400 0.6255 1427205600 0.6247 1427212800 0.6253 1427220000 0.6254 1427227200 0.6251 1427234400 0.6266 1427241600 0.6267 1427248800 0.6270 1427256000 0.6223 1427263200 0.6272 1427270400 0.6271 1427277600 0.6268 1427284800 0.6270 1427292000 0.6266 1427299200 0.6262 1427306400 0.6262 1427313600 0.6144 1427320800 0.6189 1427328000 0.6193 1427335200 0.6187 1427342400 0.6187 1427349600 0.6192 1427356800 0.6234 1427364000 0.6229 1427371200 0.6223 1427378400 0.6227 1427385600 0.6231 1427392800 0.6219 1427400000 0.6224 1427407200 0.6219 1427414400 0.6218 1427421600 0.6219 1427428800 0.6219 1427436000 0.6220 1427443200 0.6219 1427450400 0.6222 1427457600 0.6266 1427464800 0.6213 1427472000 0.6211 1427479200 0.6256 1427486400 0.6264 1427493600 0.6256 1427500800 0.6263 1427508000 0.6263 1427515200 0.6269 1427522400 0.6261 1427529600 0.6259 1427536800 0.6255 1427544000 0.6258 1427551200 0.6259 1427558400 0.6264 1427565600 0.6262 1427572800 0.6264 1427580000 0.6261 1427587200 0.6259 1427594400 0.6262 1427601600 0.6263 1427608800 0.6259 1427616000 0.6256 1427623200 0.6253 1427630400 0.6254 1427637600 0.6258 1427644800 0.6258 1427652000 0.6254 1427659200 0.6252 1427666400 0.6251 1427673600 0.6258 1427680800 0.6252 1427688000 0.6258 1427695200 0.6257 1427702400 0.6257 1427709600 0.6252 1427716800 0.6256 1427724000 0.6251 1427731200 0.6257 1427738400 0.6254 1427745600 0.6257 1427752800 0.6278 1427760000 0.6251 1427767200 0.6251 1427774400 0.6248 1427781600 0.6249 1427788800 0.6255 1427796000 0.6249 1427803200 0.6252 1427810400 0.6251 1427817600 0.6219 1427824800 0.6257 1427832000 0.6261 1427839200 0.6251 1427853600 0.6248 1427846400 0.6255 1427860800 0.6255 1427868000 0.6252 1427875200 0.6256 1427882400 0.6250 1427889600 0.6252 1427896800 0.6248 1427904000 0.6293 1427911200 0.6293 1427918400 0.6294 1427925600 0.6289 1427932800 0.6290 1427940000 0.6293 1427947200 0.6295 1427954400 0.6288 1427961600 0.6297 1427968800 0.6290 1427976000 0.6297 1427983200 0.6294 1427990400 0.6290 1427997600 0.6295 1428004800 0.6334 1428012000 0.6287 1428019200 0.6293 1428026400 0.6288 1428033600 0.6334 1428040800 0.6339 1428048000 0.6375 1428055200 0.6373 1428062400 0.6373 1428069600 0.6371 1428076800 0.6375 1428084000 0.6374 1428091200 0.6373 1428098400 0.6373 1428105600 0.6401 1428112800 0.6374 1428120000 0.6378 1428127200 0.6378 1428134400 0.6379 1428141600 0.6376 1428148800 0.6378 1428156000 0.6372 1428163200 0.6373 1428170400 0.6371 1428177600 0.6375 1428184800 0.6373 1428192000 0.6375 1428199200 0.6373 1428206400 0.6376 1428213600 0.6374 1428220800 0.6375 1428228000 0.6373 1428235200 0.6334 1428242400 0.6329 1428249600 0.6330 1428256800 0.6326 1428264000 0.6330 1428271200 0.6324 1428278400 0.6329 1428285600 0.6323 1428292800 0.6328 1428300000 0.6304 1428307200 0.6294 1428314400 0.6291 1428321600 0.6297 1428328800 0.6294 1428336000 0.6295 1428343200 0.6291 1428350400 0.6296 1428357600 0.6295 1428364800 0.6294 1428372000 0.6292 1428379200 0.6290 1428386400 0.6293 1428393600 0.6300 1428400800 0.6292 1428408000 0.6207 1428415200 0.6297 1428422400 0.6297 1428429600 0.6297 1428436800 0.6293 1428444000 0.6294 1428451200 0.6337 1428458400 0.6338 1428465600 0.6333 1428472800 0.6339 1428480000 0.6333 1428487200 0.6361 1428494400 0.6381 1428501600 0.6383 1428508800 0.6377 1428516000 0.6383 1428523200 0.6385 1428530400 0.6375 1428537600 0.6384 1428544800 0.6420 1428552000 0.6419 1428559200 0.6422 1428566400 0.6424 1428573600 0.6423 1428580800 0.6425 1428588000 0.6461 1428595200 0.6467 1428602400 0.6466 1428609600 0.6469 1428616800 0.6470 1428624000 0.6468 1428631200 0.6157 1428638400 0.6461 1428645600 0.6463 1428652800 0.6466 1428660000 0.6470 1428667200 0.6466 1428674400 0.6464 1428681600 0.6471 1428688800 0.6470 1428696000 0.6472 1428703200 0.6466 1428710400 0.6467 1428717600 0.6460 1428724800 0.6464 1428732000 0.6462 1428739200 0.6469 1428746400 0.6464 1428753600 0.6467 1428760800 0.6463 1428768000 0.6466 1428775200 0.6462 1428782400 0.6462 1428789600 0.6456 1428796800 0.6460 1428804000 0.6460 1428811200 0.6466 1428818400 0.6458 1428825600 0.6461 1428832800 0.6463 1428840000 0.6456 1428847200 0.6459 1428854400 0.6460 1428861600 0.6458 1428868800 0.6455 1428876000 0.6456 1428883200 0.6459 1428890400 0.6452 1428897600 0.6458 1428904800 0.6455 1428912000 0.6458 1428919200 0.6454 1428926400 0.6456 1428933600 0.6455 1428940800 0.6452 1428948000 0.6449 1428955200 0.6450 1428962400 0.6482 1428969600 0.6480 1428976800 0.6475 1428984000 0.6474 1428991200 0.6446 1428998400 0.6456 1429005600 0.6446 1429012800 0.6445 1429020000 0.6445 1429027200 0.6440 1429034400 0.6436 1429041600 0.6443 1429048800 0.6444 1429056000 0.6438 1429063200 0.6437 1429070400 0.6443 1429077600 0.6441 1429084800 0.6450 1429092000 0.6442 1429099200 0.6440 1429106400 0.6475 1429113600 0.6473 1429120800 0.6475 1429128000 0.6475 1429135200 0.6471 1429142400 0.6473 1429149600 0.6465 1429156800 0.6464 1429164000 0.6469 1429171200 0.6477 1429178400 0.6475 1429185600 0.6470 1429192800 0.6473 1429200000 0.6470 1429207200 0.6470 1429214400 0.6470 1429221600 0.6420 1429228800 0.6419 1429236000 0.6416 1429243200 0.6413 1429250400 0.6414 1429257600 0.6418 1429264800 0.6413 1429272000 0.6407 1429279200 0.6404 1429286400 0.6408 1429293600 0.6404 1429300800 0.6410 1429308000 0.6402 1429315200 0.6407 1429322400 0.6411 1429329600 0.6405 1429336800 0.6408 1429344000 0.6409 1429351200 0.6411 1429358400 0.6413 1429365600 0.6409 1429372800 0.6411 1429380000 0.6411 1429387200 0.6416 1429394400 0.6411 1429401600 0.6413 1429408800 0.6414 1429416000 0.6417 1429423200 0.6412 1429430400 0.6413 1429437600 0.6413 1429444800 0.6414 1429452000 0.6411 1429459200 0.6418 1429466400 0.6413 1429473600 0.6413 1429480800 0.6407 1429488000 0.6414 1429495200 0.6410 1429502400 0.6408 1429509600 0.6406 1429516800 0.6410 1429524000 0.6410 1429531200 0.6408 1429538400 0.6406 1429545600 0.6409 1429552800 0.6405 1429560000 0.6406 1429567200 0.6401 1429574400 0.6405 1429581600 0.6404 1429588800 0.6442 1429596000 0.6432 1429603200 0.6406 1429610400 0.6398 1429617600 0.6405 1429624800 0.6399 1429632000 0.6395 1429639200 0.6398 1429646400 0.6404 1429653600 0.6416 1429660800 0.6396 1429668000 0.6401 1429675200 0.6402 1429682400 0.6394 1429689600 0.6404 1429696800 0.6393 1429704000 0.6393 1429711200 0.6392 1429718400 0.6392 1429725600 0.6390 1429732800 0.6388 1429740000 0.6387 1429747200 0.6389 1429754400 0.6385 1429761600 0.6390 1429768800 0.6409 1429776000 0.6420 1429783200 0.6413 1429790400 0.6461 1429797600 0.6452 1429804800 0.6453 1429812000 0.6498 1429819200 0.6541 1429826400 0.6541 1429833600 0.6549 1429840800 0.6550 1429848000 0.6549 1429855200 0.6550 1429862400 0.6552 1429869600 0.6549 1429876800 0.6549 1429884000 0.6547 1429891200 0.6545 1429898400 0.6540 1429905600 0.6545 1429912800 0.6535 1429920000 0.6535 1429927200 0.6528 1429934400 0.6536 1429941600 0.6531 1429948800 0.6536 1429956000 0.6529 1429963200 0.6531 1429970400 0.6529 1429977600 0.6533 1429984800 0.6531 1429992000 0.6532 1429999200 0.6534 1430006400 0.6530 1430013600 0.6528 1430020800 0.6530 1430028000 0.6524 1430035200 0.6530 1430042400 0.6525 1430049600 0.6526 1430056800 0.6530 1430064000 0.6534 1430071200 0.6528 1430078400 0.6526 1430085600 0.6527 1430092800 0.6527 1430100000 0.6527 1430107200 0.6524 1430114400 0.6517 1430121600 0.6520 1430128800 0.6517 1430136000 0.6512 1430143200 0.6510 1430150400 0.6511 1430157600 0.6515 1430164800 0.6519 1430172000 0.6513 1430179200 0.6516 1430186400 0.6512 1430193600 0.6523 1430200800 0.6519 1430208000 0.6517 1430215200 0.6512 1430222400 0.6522 1430229600 0.6519 1430236800 0.6527 1430244000 0.6528 1430251200 0.6531 1430258400 0.6523 1430265600 0.6525 1430272800 0.6523 1430280000 0.6485 1430287200 0.6519 1430294400 0.6524 1430301600 0.6519 1430308800 0.6519 1430316000 0.6520 1430323200 0.6519 1430330400 0.6460 1430337600 0.6468 1430344800 0.6485 1430352000 0.6489 1430359200 0.6482 1430366400 0.6481 1430373600 0.6489 1430380800 0.6484 1430388000 0.6483 1430395200 0.6480 1430402400 0.6486 1430409600 0.6517 1430416800 0.6505 1430424000 0.6507 1430431200 0.6504 1430445600 0.6502 1430438400 0.6499 1430452800 0.6501 1430460000 0.6501 1430467200 0.6508 1430474400 0.6506 1430481600 0.6507 1430488800 0.6506 1430496000 0.6509 1430503200 0.6498 1430510400 0.6497 1430517600 0.6499 1430524800 0.6502 1430532000 0.6501 1430539200 0.6499 1430546400 0.6498 1430553600 0.6496 1430560800 0.6502 1430568000 0.6497 1430575200 0.6500 1430582400 0.6501 1430589600 0.6499 1430596800 0.6504 1430604000 0.6500 1430611200 0.6462 1430618400 0.6456 1430625600 0.6505 1430632800 0.6508 1430640000 0.6505 1430647200 0.6503 1430654400 0.6506 1430661600 0.6505 1430668800 0.6504 1430676000 0.6505 1430683200 0.6511 1430690400 0.6503 1430697600 0.6508 1430704800 0.6496 1430712000 0.6500 1430719200 0.6492 1430726400 0.6495 1430733600 0.6500 1430740800 0.6499 1430748000 0.6498 1430755200 0.6495 1430762400 0.6499 1430769600 0.6498 1430776800 0.6494 1430784000 0.6456 1430791200 0.6455 1430798400 0.6454 1430805600 0.6449 1430812800 0.6454 1430820000 0.6450 1430827200 0.6497 1430834400 0.6497 1430841600 0.6492 1430848800 0.6490 1430856000 0.6491 1430863200 0.6444 1430870400 0.6449 1430877600 0.6448 1430884800 0.6449 1430892000 0.6495 1430899200 0.6499 1430906400 0.6492 1430913600 0.6492 1430920800 0.6532 1430928000 0.6538 1430935200 0.6536 1430942400 0.6533 1430949600 0.6525 1430956800 0.6562 1430964000 0.6526 1430971200 0.6532 1430978400 0.6484 1430985600 0.6526 1430992800 0.6524 1431000000 0.6521 1431007200 0.6517 1431014400 0.6519 1431021600 0.6518 1431028800 0.6515 1431036000 0.6514 1431043200 0.6521 1431050400 0.6520 1431057600 0.6520 1431064800 0.6473 1431072000 0.6515 1431079200 0.6509 1431086400 0.6520 1431093600 0.6510 1431100800 0.6517 1431108000 0.6513 1431115200 0.6512 1431122400 0.6512 1431129600 0.6513 1431136800 0.6513 1431144000 0.6518 1431151200 0.6510 1431158400 0.6510 1431165600 0.6513 1431172800 0.6512 1431180000 0.6510 1431187200 0.6511 1431194400 0.6510 1431201600 0.6511 1431208800 0.6510 1431216000 0.6513 1431223200 0.6512 1431230400 0.6510 1431237600 0.6509 1431244800 0.6512 1431252000 0.6514 1431259200 0.6508 1431266400 0.6514 1431273600 0.6509 1431280800 0.6507 1431288000 0.6507 1431295200 0.6509 1431302400 0.6508 1431309600 0.6513 1431316800 0.6507 1431324000 0.6507 1431331200 0.6507 1431338400 0.6508 1431345600 0.6508 1431352800 0.6510 1431360000 0.6521 1431367200 0.6518 1431374400 0.6542 1431381600 0.6537 1431388800 0.6538 1431396000 0.6538 1431403200 0.6540 1431410400 0.6544 1431417600 0.6537 1431424800 0.6537 1431432000 0.6538 1431439200 0.6540 1431446400 0.6545 1431453600 0.6539 1431460800 0.6615 1431468000 0.6615 1431475200 0.6612 1431482400 0.6610 1431489600 0.6611 1431496800 0.6608 1431504000 0.6612 1431511200 0.6608 1431518400 0.6606 1431525600 0.6609 1431532800 0.6603 1431540000 0.6600 1431547200 0.6604 1431554400 0.6601 1431561600 0.6604 1431568800 0.6605 1431576000 0.6599 1431583200 0.6606 1431590400 0.6601 1431597600 0.6592 1431604800 0.6595 1431612000 0.6548 1431619200 0.6547 1431626400 0.6588 1431633600 0.6594 1431640800 0.6587 1431648000 0.6595 1431655200 0.6584 1431662400 0.6589 1431669600 0.6588 1431676800 0.6585 1431684000 0.6597 1431691200 0.6506 1431698400 0.6545 1431705600 0.6551 1431712800 0.6545 1431720000 0.6590 1431727200 0.6594 1431734400 0.6594 1431741600 0.6589 1431748800 0.6596 1431756000 0.6590 1431763200 0.6592 1431770400 0.6593 1431777600 0.6591 1431784800 0.6633 1431792000 0.6634 1431799200 0.6636 1431806400 0.6592 1431813600 0.6636 1431820800 0.6634 1431828000 0.6637 1431835200 0.6634 1431842400 0.6634 1431849600 0.6636 1431856800 0.6633 1431864000 0.6633 1431871200 0.6633 1431878400 0.6639 1431885600 0.6636 1431892800 0.6637 1431900000 0.6636 1431907200 0.6633 1431914400 0.6632 1431921600 0.6639 1431928800 0.6636 1431936000 0.6640 1431943200 0.6631 1431950400 0.6591 1431957600 0.6632 1431964800 0.6630 1431972000 0.6626 1431979200 0.6629 1431986400 0.6633 1431993600 0.6627 1432000800 0.6626 1432008000 0.6622 1432015200 0.6622 1432022400 0.6627 1432029600 0.6624 1432036800 0.6626 1432044000 0.6619 1432051200 0.6621 1432058400 0.6618 1432065600 0.6621 1432072800 0.6616 1432080000 0.6622 1432087200 0.6619 1432094400 0.6622 1432101600 0.6616 1432108800 0.6793 1432116000 0.6787 1432123200 0.6746 1432130400 0.6828 1432137600 0.6830 1432144800 0.6836 1432152000 0.6834 1432159200 0.6840 1432166400 0.6869 1432173600 0.6782 1432180800 0.6826 1432188000 0.6824 1432195200 0.6832 1432202400 0.6826 1432209600 0.6831 1432216800 0.6826 1432224000 0.6828 1432231200 0.6824 1432238400 0.6871 1432245600 0.6868 1432252800 0.6831 1432260000 0.6830 1432267200 0.6826 1432274400 0.6824 1432281600 0.6824 1432288800 0.6819 1432296000 0.6821 1432303200 0.6822 1432310400 0.6822 1432317600 0.6821 1432324800 0.6822 1432332000 0.6822 1432339200 0.6822 1432346400 0.6820 1432353600 0.6821 1432360800 0.6829 1432368000 0.6824 1432375200 0.6821 1432382400 0.6822 1432389600 0.6823 1432396800 0.6823 1432404000 0.6822 1432411200 0.6827 1432418400 0.6821 1432425600 0.6827 1432432800 0.6822 1432440000 0.6828 1432447200 0.6835 1432454400 0.6830 1432461600 0.6830 1432468800 0.6833 1432476000 0.6828 1432483200 0.6828 1432490400 0.6824 1432497600 0.6824 1432504800 0.6821 1432512000 0.6823 1432519200 0.6865 1432526400 0.6867 1432533600 0.6866 1432540800 0.6867 1432548000 0.6868 1432555200 0.6871 1432562400 0.6872 1432569600 0.6875 1432576800 0.6872 1432584000 0.6830 1432591200 0.6868 1432598400 0.6871 1432605600 0.6871 1432612800 0.6878 1432620000 0.6868 1432627200 0.6875 1432634400 0.6871 1432641600 0.6871 1432648800 0.6867 1432656000 0.6868 1432663200 0.6874 1432670400 0.6875 1432677600 0.6874 1432684800 0.6869 1432692000 0.6866 1432699200 0.6864 1432706400 0.6867 1432713600 0.6868 1432720800 0.6870 1432728000 0.6873 1432735200 0.6862 1432742400 0.6868 1432749600 0.6863 1432756800 0.6861 1432764000 0.6858 1432771200 0.6691 1432778400 0.6772 1432785600 0.6773 1432792800 0.6777 1432800000 0.6774 1432807200 0.6856 1432814400 0.6854 1432821600 0.6761 1432828800 0.6761 1432836000 0.6716 1432843200 0.6843 1432850400 0.6841 1432857600 0.6867 1432864800 0.6862 1432872000 0.6864 1432879200 0.6859 1432886400 0.6860 1432893600 0.6865 1432900800 0.6835 1432908000 0.6830 1432915200 0.6830 1432922400 0.6834 1432929600 0.6838 1432936800 0.6831 1432944000 0.6861 1432951200 0.6851 1432958400 0.6832 1432965600 0.6855 1432972800 0.6810 1432980000 0.6805 1432987200 0.6811 1432994400 0.6807 1433001600 0.6808 1433008800 0.6806 1433016000 0.6815 1433023200 0.6807 1433030400 0.6815 1433037600 0.6803 1433044800 0.6810 1433052000 0.6805 1433059200 0.6833 1433066400 0.6809 1433073600 0.6813 1433080800 0.6809 1433088000 0.6727 1433095200 0.6807 1433102400 0.6816 1433109600 0.6817 1433124000 0.6812 1433116800 0.6829 1433131200 0.6816 1433138400 0.6815 1433145600 0.6816 1433152800 0.6813 1433160000 0.6815 1433167200 0.6812 1433174400 0.6819 1433181600 0.6808 1433188800 0.6812 1433196000 0.6807 1433203200 0.6810 1433210400 0.6807 1433217600 0.6810 1433224800 0.6806 1433232000 0.6800 1433239200 0.6773 1433246400 0.6776 1433253600 0.6773 1433260800 0.6776 1433268000 0.6773 1433275200 0.6770 1433282400 0.6768 1433289600 0.6772 1433296800 0.6761 1433304000 0.6763 1433311200 0.6778 1433318400 0.6786 1433325600 0.6773 1433332800 0.6779 1433340000 0.6771 1433347200 0.6772 1433354400 0.6766 1433361600 0.6778 1433368800 0.6773 1433376000 0.6770 1433383260 0.6768 1433390400 0.6763 1433397600 0.6764 1433404800 0.6769 1433412000 0.6783 1433419200 0.6752 1433426400 0.6752 1433433600 0.6747 1433440800 0.6792 1433448000 0.6795 1433455200 0.6786 1433462400 0.6789 1433469600 0.6783 1433476800 0.6785 1433484000 0.6782 1433491200 0.6788 1433498400 0.6782 1433505600 0.6793 1433512800 0.6742 1433520000 0.6793 1433527200 0.6785 1433534400 0.6791 1433541600 0.6787 1433548800 0.6793 1433556000 0.6794 1433563200 0.6793 1433570400 0.6790 1433577600 0.6792 1433584800 0.6783 1433592000 0.6788 1433599200 0.6785 1433606400 0.6793 1433613600 0.6788 1433620800 0.6792 1433628000 0.6789 1433635200 0.6787 1433642400 0.6787 1433649600 0.6793 1433656800 0.6787 1433664000 0.6795 1433671200 0.6788 1433678400 0.6793 1433685600 0.6788 1433692800 0.6791 1433700000 0.6788 1433707200 0.6791 1433714400 0.6788 1433721600 0.6790 1433728800 0.6788 1433736000 0.6789 1433743200 0.6786 1433750400 0.6781 1433757600 0.6781 1433764800 0.6788 1433772000 0.6779 1433779200 0.6785 1433786400 0.6781 1433793600 0.6783 1433800800 0.6780 1433808000 0.6786 1433815200 0.6777 1433822400 0.6781 1433829600 0.6781 1433836800 0.6783 1433844000 0.6776 1433851200 0.6779 1433858400 0.6775 1433865600 0.6772 1433872800 0.6638 1433880000 0.6650 1433887200 0.6516 1433894400 0.6521 1433901600 0.6518 1433908800 0.6520 1433916000 0.6515 1433923200 0.6525 1433930400 0.6521 1433937600 0.6520 1433944800 0.6520 1433952000 0.6779 1433959200 0.6772 1433966400 0.6775 1433973600 0.6773 1433980800 0.6737 1433988000 0.6646 1433995200 0.6776 1434002400 0.6775 1434009600 0.6732 1434016800 0.6773 1434024000 0.6777 1434031200 0.6771 1434038400 0.6770 1434045600 0.6768 1434052800 0.6771 1434060000 0.6763 1434067200 0.6724 1434074400 0.6723 1434081600 0.6770 1434088800 0.6765 1434096000 0.6764 1434103200 0.6767 1434110400 0.6771 1434117600 0.6765 1434124800 0.6765 1434132000 0.6760 1434139200 0.6767 1434146400 0.6761 1434153600 0.6760 1434160800 0.6766 1434168000 0.6768 1434175200 0.6760 1434182400 0.6763 1434189600 0.6760 1434196800 0.6767 1434204000 0.6766 1434211200 0.6721 1434218400 0.6761 1434225600 0.6763 1434232800 0.6764 1434240000 0.6770 1434247200 0.6764 1434254400 0.6767 1434261600 0.6761 1434268800 0.6771 1434276000 0.6765 1434283200 0.6768 1434290400 0.6761 1434297600 0.6765 1434304800 0.6760 1434312000 0.6762 1434319200 0.6758 1434326400 0.6762 1434333600 0.6759 1434340800 0.6763 1434348000 0.6758 1434355200 0.6759 1434362400 0.6759 1434369600 0.6760 1434376800 0.6759 1434384000 0.6759 1434391200 0.6754 1434398400 0.6755 1434405600 0.6754 1434412800 0.6756 1434420000 0.6752 1434427200 0.6761 1434434400 0.6759 1434441600 0.6763 1434448800 0.6757 1434456000 0.6757 1434463200 0.6711 1434470400 0.6716 1434477600 0.6668 1434484800 0.6756 1434492000 0.6755 1434499200 0.6756 1434506400 0.6751 1434513600 0.6755 1434520800 0.6756 1434528000 0.6759 1434535200 0.6751 1434542400 0.6751 1434549600 0.6709 1434556800 0.6753 1434564000 0.6754 1434571200 0.6758 1434578400 0.6749 1434585600 0.6756 1434592800 0.6750 1434600000 0.6753 1434607200 0.6750 1434614400 0.6755 1434621600 0.6752 1434628800 0.6756 1434636000 0.6748 1434643200 0.6752 1434650400 0.6749 1434657600 0.6751 1434664800 0.6701 1434672000 0.6749 1434679200 0.6710 1434686400 0.6541 1434693600 0.6748 1434700800 0.6753 1434708000 0.6703 1434715200 0.6747 1434722400 0.6742 1434729600 0.6746 1434736800 0.6786 1434744000 0.6787 1434751200 0.6784 1434758400 0.6787 1434765600 0.6782 1434772800 0.6785 1434780000 0.6782 1434787200 0.6787 1434794400 0.6787 1434801600 0.6787 1434808800 0.6784 1434816000 0.6784 1434823200 0.6784 1434830400 0.6785 1434837600 0.6784 1434844800 0.6787 1434852000 0.6783 1434859200 0.6787 1434866400 0.6783 1434873600 0.6787 1434880800 0.6783 1434888000 0.6784 1434895200 0.6781 1434902400 0.6787 1434909600 0.6780 1434916800 0.6784 1434924000 0.6783 1434931200 0.6789 1434938400 0.6785 1434945600 0.6786 1434952800 0.6785 1434960000 0.6799 1434967200 0.6789 1434974400 0.6791 1434981600 0.6774 1434988800 0.6788 1434996000 0.6783 1435003200 0.6791 1435010400 0.6779 1435017600 0.6789 1435024800 0.6784 1435032000 0.6789 1435039200 0.6790 1435046400 0.6777 1435053600 0.6752 1435060800 0.6712 1435068000 0.6754 1435075200 0.6755 1435082400 0.6751 1435089600 0.6801 1435096800 0.6797 1435104000 0.6804 1435111200 0.6795 1435118400 0.6800 1435125600 0.6793 1435132800 0.6795 1435140000 0.6790 1435147200 0.6753 1435154400 0.6795 1435161600 0.6793 1435168800 0.6794 1435176000 0.6784 1435183200 0.6785 1435190400 0.6785 1435197600 0.6782 1435204800 0.6783 1435212000 0.6781 1435219200 0.6785 1435226400 0.6778 1435233600 0.6781 1435240800 0.6776 1435248000 0.6778 1435255200 0.6776 1435262400 0.6781 1435269600 0.6772 1435276800 0.6775 1435284000 0.6688 1435291200 0.6776 1435298400 0.6776 1435305600 0.6776 1435312800 0.6770 1435320000 0.6773 1435327200 0.6768 1435334400 0.6720 1435341600 0.6762 1435348800 0.6775 1435356000 0.6759 1435363200 0.6767 1435370400 0.6759 1435377600 0.6761 1435384800 0.6758 1435392000 0.6762 1435399200 0.6761 1435406400 0.6765 1435413600 0.6767 1435420800 0.6768 1435428000 0.6761 1435435200 0.6763 1435442400 0.6755 1435449600 0.6759 1435456800 0.6761 1435464000 0.6766 1435471200 0.6755 1435478400 0.6759 1435485600 0.6754 1435492800 0.6716 1435500000 0.6754 1435507200 0.6757 1435514400 0.6712 1435521600 0.6717 1435528800 0.6775 1435536000 0.6781 1435543200 0.6759 1435550400 0.6761 1435557600 0.6755 1435564800 0.6763 1435572000 0.6752 1435579200 0.6754 1435586400 0.6752 1435593600 0.6756 1435600800 0.6747 1435608000 0.6755 1435615200 0.6752 1435622400 0.6755 1435629600 0.6752 1435636800 0.6757 1435644000 0.6756 1435651200 0.6760 1435658400 0.6752 1435665600 0.6757 1435672800 0.6754 1435680000 0.6763 1435687200 0.6761 1435694400 0.6765 1435701600 0.6675 1435708740 0.6762 1435716000 0.6755 1435708800 0.6762 1435723200 0.6756 1435730400 0.6757 1435737600 0.6756 1435744800 0.6665 1435752000 0.6787 1435759200 0.6782 1435766400 0.6783 1435773600 0.6783 1435780800 0.6784 1435788000 0.6780 1435795200 0.6787 1435802400 0.6782 1435809600 0.6783 1435816800 0.6765 1435824000 0.6786 1435831200 0.6779 1435838400 0.6783 1435845600 0.6772 1435852800 0.6778 1435860000 0.6773 1435867200 0.6781 1435874400 0.6778 1435881600 0.6784 1435888800 0.6781 1435896000 0.6735 1435903200 0.6779 1435910400 0.6772 1435917600 0.6771 1435924800 0.6772 1435932000 0.6773 1435939200 0.6775 1435946400 0.6768 1435953600 0.6778 1435960800 0.6771 1435968000 0.6775 1435975200 0.6773 1435982400 0.6775 1435989600 0.6729 1435996800 0.6771 1436004000 0.6768 1436011200 0.6771 1436018400 0.6767 1436025600 0.6768 1436032800 0.6767 1436040000 0.6769 1436047200 0.6769 1436054400 0.6772 1436061600 0.6768 1436068800 0.6770 1436076000 0.6765 1436083200 0.6768 1436090400 0.6765 1436097600 0.6767 1436104800 0.6734 1436112000 0.6771 1436119200 0.6765 1436126400 0.6769 1436133600 0.6766 1436140800 0.6768 1436148000 0.6767 1436155200 0.6768 1436162400 0.6763 1436169600 0.6765 1436176800 0.6760 1436184000 0.6766 1436191200 0.6719 1436198400 0.6765 1436205600 0.6763 1436212800 0.6760 1436220000 0.6757 1436227200 0.6764 1436234400 0.6760 1436241600 0.6762 1436248800 0.6846 1436256000 0.6843 1436263200 0.6837 1436270400 0.6840 1436277600 0.6800 1436284800 0.6776 1436292000 0.6776 1436299200 0.6816 1436306400 0.6806 1436313600 0.6835 1436320800 0.6834 1436328000 0.6840 1436335200 0.6836 1436342400 0.6841 1436349600 0.6836 1436356800 0.6837 1436364000 0.6837 1436371200 0.6798 1436378400 0.6834 1436385600 0.6835 1436392800 0.6833 1436400000 0.6836 1436407200 0.6834 1436414400 0.6837 1436421600 0.6832 1436428800 0.6831 1436436000 0.6827 1436443200 0.6791 1436450400 0.6826 1436457600 0.6828 1436464800 0.6825 1436472000 0.6828 1436479200 0.6824 1436486400 0.6826 1436493600 0.6821 1436500800 0.6823 1436508000 0.6824 1436515200 0.6828 1436522400 0.6825 1436529600 0.6826 1436536800 0.6827 1436544000 0.6827 1436551200 0.6821 1436558400 0.6824 1436565600 0.6817 1436572800 0.6824 1436580000 0.6816 1436587200 0.6820 1436594400 0.6817 1436601600 0.6819 1436608800 0.6819 1436616000 0.6822 1436623200 0.6819 1436630400 0.6836 1436637600 0.6830 1436644800 0.6839 1436652000 0.6838 1436659200 0.6839 1436666400 0.6838 1436673600 0.6830 1436680800 0.6827 1436688000 0.6830 1436695200 0.6828 1436702400 0.6832 1436709600 0.6827 1436716800 0.6837 1436724000 0.6832 1436731200 0.6838 1436738400 0.6829 1436745600 0.6836 1436752800 0.6832 1436760000 0.6833 1436767200 0.6833 1436774400 0.6837 1436781600 0.6831 1436788800 0.6835 1436796000 0.6834 1436803200 0.6834 1436810400 0.6830 1436817600 0.6836 1436824800 0.6828 1436832000 0.6831 1436839200 0.6823 1436846400 0.6827 1436853600 0.6822 1436860800 0.6818 1436868000 0.6816 1436875200 0.6819 1436882400 0.6814 1436889600 0.6820 1436896800 0.6815 1436904000 0.6859 1436911200 0.6855 1436918400 0.6863 1436925600 0.6856 1436932800 0.6862 1436940000 0.6851 1436947200 0.6857 1436954400 0.6846 1436961600 0.6851 1436968800 0.6850 1436976000 0.6852 1436983200 0.6850 1436990400 0.6856 1436997600 0.6851 1437004800 0.6879 1437012000 0.6853 1437019200 0.6854 1437026400 0.6850 1437033600 0.6853 1437040800 0.6843 1437048000 0.6849 1437055200 0.6801 1437062400 0.6846 1437069600 0.6845 1437076800 0.6929 1437084000 0.6910 1437091200 0.6952 1437098400 0.6923 1437105600 0.6932 1437112800 0.6924 1437120000 0.6926 1437127200 0.6925 1437134400 0.6921 1437141600 0.6928 1437148800 0.6926 1437156000 0.6918 1437184800 0.6870 1437192000 0.6872 1437199200 0.6868 1437228000 0.6867 1437242400 0.6866 1437249600 0.6828 1437271200 0.6866 1437278400 0.6871 1437292800 0.6872 1437300000 0.6865 1437307200 0.6870 1437314400 0.6867 1437321600 0.6870 1437350400 0.6874 1437357600 0.6872 1437372000 0.6869 1437379200 0.6871 1437386400 0.6871 1437393600 0.6870 1437400800 0.6786 1437408000 0.6797 1437415200 0.6779 1437422400 0.6789 1437429600 0.6779 1437436800 0.6783 1437444000 0.6778 1437451200 0.6786 1437458400 0.6778 1437465600 0.6781 1437472800 0.6779 1437480000 0.6782 1437487200 0.6783 1437494400 0.6782 1437501600 0.6781 1437508800 0.6784 1437516000 0.6779 1437523200 0.6779 1437530400 0.6755 1437537600 0.6759 1437544800 0.6757 1437552000 0.6758 1437559200 0.6753 1437566400 0.6760 1437573600 0.6755 1437580800 0.6758 1437588000 0.6755 1437595200 0.6761 1437602400 0.6756 1437609600 0.6752 1437616800 0.6750 1437624000 0.6751 1437631200 0.6747 1437638400 0.6753 1437645600 0.6747 1437652800 0.6753 1437660000 0.6747 1437667200 0.6722 1437674400 0.6716 1437681600 0.6716 1437688800 0.6715 1437696000 0.6724 1437703200 0.6714 1437710400 0.6682 1437717600 0.6681 1437724800 0.6686 1437732000 0.6679 1437739200 0.6679 1437746400 0.6636 1437753600 0.6678 1437760800 0.6678 1437768000 0.6677 1437775200 0.6676 1437782400 0.6672 1437789600 0.6670 1437796800 0.6671 1437804000 0.6671 1437811200 0.6675 1437818400 0.6673 1437825600 0.6676 1437832800 0.6673 1437840000 0.6676 1437847200 0.6673 1437854400 0.6673 1437861600 0.6672 1437868800 0.6674 1437876000 0.6670 1437883200 0.6675 1437890400 0.6672 1437897600 0.6678 1437904800 0.6674 1437912000 0.6677 1437919200 0.6671 1437926400 0.6678 1437933600 0.6673 1437940800 0.6674 1437948000 0.6671 1437955200 0.6676 1437962400 0.6655 1437969600 0.6679 1437976800 0.6675 1437984000 0.6680 1437991200 0.6676 1437998400 0.6692 1438005600 0.6691 1438012800 0.6695 1438020000 0.6689 1438027200 0.6688 1438034400 0.6690 1438041600 0.6695 1438048800 0.6693 1438056000 0.6690 1438063200 0.6707 1438070400 0.6711 1438077600 0.6704 1438084800 0.6708 1438092000 0.6686 1438099200 0.6689 1438106400 0.6685 1438113600 0.6689 1438120800 0.6684 1438128000 0.6691 1438135200 0.6682 1438142400 0.6687 1438149600 0.6683 1438156800 0.6655 1438164000 0.6682 1438171200 0.6683 1438178400 0.6679 1438185600 0.6684 1438192800 0.6681 1438200000 0.6685 1438207200 0.6680 1438214400 0.6687 1438221600 0.6681 1438228800 0.6681 1438236000 0.6683 1438243200 0.6687 1438250400 0.6680 1438257600 0.6679 1438264800 0.6672 1438272000 0.6674 1438279200 0.6685 1438286400 0.6688 1438293600 0.6684 1438300800 0.6687 1438308000 0.6639 1438315200 0.6643 1438322400 0.6557 1438329600 0.6642 1438336800 0.6640 1438344000 0.6640 1438351200 0.6675 1438358400 0.6676 1438365600 0.6673 1438372800 0.6677 1438380000 0.6673 1438394400 0.6671 1438387200 0.6676 1438401600 0.6672 1438408800 0.6668 1438416000 0.6672 1438423200 0.6667 1438430400 0.6673 1438437600 0.6670 1438444800 0.6654 1438452000 0.6645 1438459200 0.6657 1438466400 0.6651 1438473600 0.6661 1438480800 0.6659 1438488000 0.6661 1438495200 0.6656 1438502400 0.6656 1438509600 0.6654 1438516800 0.6658 1438524000 0.6651 1438531200 0.6682 1438538400 0.6675 1438545600 0.6666 1438552800 0.6661 1438560000 0.6664 1438567200 0.6659 1438574400 0.6667 1438581600 0.6661 1438588800 0.6668 1438596000 0.6661 1438603200 0.6661 1438610400 0.6621 1438617600 0.6660 1438624800 0.6659 1438632000 0.6660 1438639200 0.6660 1438646400 0.6622 1438653600 0.6657 1438660800 0.6663 1438668000 0.6662 1438675200 0.6667 1438682400 0.6659 1438689600 0.6622 1438696800 0.6615 1438704000 0.6582 1438711200 0.6614 1438718400 0.6623 1438725600 0.6575 1438732800 0.6616 1438740000 0.6608 1438747200 0.6622 1438754400 0.6625 1438761600 0.6627 1438768800 0.6624 1438776000 0.6624 1438783200 0.6583 1438790400 0.6590 1438797600 0.6585 1438804800 0.6591 1438812000 0.6626 1438819200 0.6626 1438826400 0.6620 1438833600 0.6565 1438840800 0.6563 1438848000 0.6568 1438855200 0.6561 1438862400 0.6604 1438869600 0.6600 1438876800 0.6599 1438884000 0.6595 1438891200 0.6599 1438898400 0.6594 1438905600 0.6602 1438912800 0.6596 1438920000 0.6599 1438927200 0.6593 1438934400 0.6560 1438941600 0.6597 1438948800 0.6598 1438956000 0.6596 1438963200 0.6595 1438970400 0.6605 1438977600 0.6606 1438984800 0.6603 1438992000 0.6608 1438999200 0.6604 1439006400 0.6609 1439013600 0.6612 1439020800 0.6610 1439028000 0.6603 1439035200 0.6605 1439042400 0.6605 1439049600 0.6609 1439056800 0.6607 1439064000 0.6612 1439071200 0.6605 1439078400 0.6605 1439085600 0.6603 1439092800 0.6607 1439100000 0.6602 1439107200 0.6603 1439114400 0.6600 1439121600 0.6604 1439128800 0.6600 1439136000 0.6602 1439143200 0.6603 1439150400 0.6606 1439157600 0.6600 1439164800 0.6603 1439172000 0.6599 1439179200 0.6607 1439186400 0.6604 1439193600 0.6606 1439200800 0.6603 1439208000 0.6564 1439215200 0.6602 1439222400 0.6567 1439229600 0.6605 1439236800 0.6611 1439244000 0.6870 1439251200 0.6873 1439272800 0.8481 1439294400 0.6812 1439301600 0.6851 1439330400 0.6851 1439337600 0.6810 1439344800 0.6845 1439388000 0.6542 1439409600 0.6535 1439424000 0.6542 1439431200 0.6493 1439445600 0.6535 1439452800 0.6541 1439481600 0.6489 1439488800 0.6484 1439496000 0.6489 1439503200 0.6488 1439510400 0.6448 1439517600 0.6444 1439539200 0.6446 1439546400 0.6253 1439553600 0.6256 1439560800 0.6212 1439568000 0.6254 1439575200 0.6250 1439582400 0.6252 1439589600 0.6248 1439596800 0.6253 1439604000 0.6251 1439611200 0.6215 1439618400 0.6251 1439625600 0.6252 1439632800 0.6249 1439640000 0.6251 1439647200 0.6249 1439654400 0.6251 1439661600 0.6248 1439668800 0.6253 1439676000 0.6249 1439683200 0.6254 1439690400 0.6249 1439697600 0.6252 1439704800 0.6250 1439712000 0.6254 1439719200 0.6250 1439726400 0.6213 1439733600 0.6251 1439740800 0.6213 1439748000 0.6252 1439755200 0.6259 1439762400 0.6254 1439769600 0.6257 1439776800 0.6254 1439784000 0.6257 1439791200 0.6255 1439798400 0.6259 1439805600 0.6254 1439812800 0.6256 1439820000 0.6254 1439827200 0.6254 1439834400 0.6249 1439841600 0.6252 1439848800 0.6250 1439856000 0.6255 1439863200 0.6246 1439870400 0.6254 1439877600 0.6247 1439884800 0.6416 1439892000 0.6428 1439899200 0.6426 1439906400 0.6422 1439913600 0.6426 1439920800 0.6411 1439928000 0.6414 1439935200 0.6697 1439942400 0.6699 1439949600 0.6691 1439956800 0.6694 1439964000 0.6688 1439971200 0.6690 1439978400 0.6692 1439985600 0.6696 1439992800 0.6692 1440000000 0.6686 1440007200 0.6647 1440014400 0.6653 1440021600 0.6888 1440028800 0.6976 1440036000 0.6966 1440043200 0.6965 1440050400 0.6965 1440057600 0.6968 1440064800 0.6961 1440072000 0.6934 1440079200 0.6959 1440086400 0.6965 1440093600 0.6961 1440100800 0.6966 1440108000 0.6963 1440115200 0.6966 1440122400 0.6958 1440129600 0.6968 1440136800 0.6964 1440144000 0.6962 1440151200 0.6954 1440158400 0.6959 1440165600 0.6958 1440172800 0.6960 1440180000 0.6958 1440187200 0.6962 1440194400 0.6958 1440201600 0.6960 1440208800 0.6959 1440216000 0.6962 1440223200 0.6980 1440230400 0.6957 1440237600 0.6956 1440244800 0.6960 1440252000 0.6957 1440259200 0.6956 1440266400 0.6950 1440273600 0.6959 1440280800 0.6952 1440288000 0.6955 1440295200 0.6952 1440302400 0.6956 1440309600 0.6952 1440316800 0.6956 1440324000 0.6953 1440331200 0.6958 1440338400 0.6954 1440345600 0.6958 1440352800 0.6954 1440360000 0.6958 1440367200 0.6954 1440374400 0.6956 1440381600 0.6953 1440388800 0.6957 1440396000 0.6954 1440403200 0.6954 1440410400 0.6960 1440417600 0.6953 1440424800 0.7026 1440432000 0.6945 1440439200 0.6940 1440446400 0.6943 1440453600 0.6941 1440460800 0.6944 1440468000 0.6938 1440475200 0.6939 1440482400 0.6978 1440489600 0.6976 1440496800 0.6930 1440504000 0.6950 1440511200 0.6987 1440518400 0.6989 1440525600 0.6973 1440532800 0.6972 1440540000 0.6968 1440547200 0.6972 1440554400 0.6967 1440561600 0.6931 1440568800 0.6930 1440576000 0.6931 1440583200 0.6924 1440590400 0.6927 1440597600 0.6927 1440604800 0.6887 1440612000 0.6923 1440619200 0.6924 1440626400 0.6916 1440633600 0.6959 1440640800 0.6959 1440648000 0.6965 1440655200 0.6955 1440662400 0.6954 1440669600 0.6948 1440676800 0.6994 1440684000 0.6987 1440691200 0.7000 1440698400 0.6994 1440705600 0.7000 1440712800 0.6995 1440720000 0.6994 1440727200 0.6993 1440734400 0.6994 1440741600 0.6992 1440748800 0.7001 1440756000 0.6991 1440763200 0.6993 1440770400 0.6991 1440777600 0.6991 1440784800 0.6985 1440792000 0.6991 1440799200 0.6985 1440806400 0.6989 1440813600 0.6986 1440828000 0.6988 1440835200 0.6988 1440842400 0.6983 1440849600 0.6987 1440856800 0.6988 1440864000 0.6988 1440871200 0.6986 1440878400 0.6986 1440885600 0.6981 1440892800 0.6984 1440900000 0.6941 1440907200 0.6985 1440914400 0.6980 1440921600 0.6983 1440928800 0.6982 1440936000 0.6985 1440943200 0.6981 1440950400 0.6985 1440957600 0.6982 1440964800 0.6984 1440972000 0.6981 1440979200 0.6985 1440986400 0.6979 1440993600 0.6973 1441000800 0.6969 1441008000 0.6974 1441015200 0.6970 1441022400 0.6930 1441029600 0.6974 1441036800 0.6968 1441044000 0.6972 1441051200 0.6975 1441058400 0.6974 1441072800 0.6971 1441065600 0.6976 1441080000 0.6979 1441087200 0.6976 1441094400 0.6980 1441101600 0.6980 1441108800 0.6941 1441116000 0.6978 1441123200 0.6940 1441130400 0.6980 1441137600 0.6982 1441144800 0.6980 1441152000 0.6992 1441159200 0.6977 1441166400 0.6979 1441173600 0.6980 1441180800 0.6949 1441188000 0.6986 1441195200 0.6974 1441202400 0.6970 1441209600 0.6969 1441216800 0.6967 1441224000 0.6966 1441231200 0.6961 1441238400 0.6966 1441245600 0.6962 1441252800 0.6967 1441260000 0.6958 1441267200 0.6959 1441274400 0.6953 1441281600 0.6962 1441288800 0.6957 1441296000 0.6957 1441303200 0.6952 1441310400 0.6955 1441317600 0.6950 1441324800 0.6954 1441332000 0.6949 1441339200 0.6955 1441346400 0.6951 1441353600 0.6959 1441368000 0.6955 1441375200 0.6959 1441382400 0.6953 1441389600 0.6951 1441396800 0.6955 1441404000 0.6949 1441411200 0.6953 1441418400 0.6948 1441425600 0.6953 1441432800 0.6951 1441440000 0.6952 1441447200 0.6949 1441454400 0.6952 1441461600 0.6507 1441468800 0.6512 1441476000 0.6509 1441483200 0.6511 1441490400 0.6504 1441497600 0.6507 1441504800 0.6950 1441512000 0.6955 1441519200 0.6944 1441526400 0.6948 1441533600 0.6946 1441540800 0.6952 1441548000 0.6866 1441555200 0.6869 1441562400 0.6863 1441569600 0.6868 1441576800 0.6953 1441584000 0.6958 1441591200 0.6956 1441598400 0.6957 1441605600 0.6956 1441612800 0.6959 1441620000 0.6952 1441627200 0.6952 1441634400 0.6953 1441641600 0.6955 1441648800 0.6952 1441656000 0.6955 1441663200 0.6955 1441670400 0.6958 1441677600 0.6955 1441684800 0.6958 1441692000 0.6956 1441699200 0.6959 1441706400 0.6958 1441713600 0.6921 1441720800 0.6958 1441728000 0.6963 1441735200 0.6960 1441742400 0.6881 1441749600 0.6878 1441756800 0.6962 1441764000 0.6924 1441771200 0.7325 1441778400 0.7399 1441785600 0.7403 1441792800 0.7397 1441800000 0.7361 1441807200 0.7396 1441814400 0.7398 1441821600 0.7313 1441828800 0.7319 1441836000 0.7329 1441843200 0.7317 1441850400 0.7314 1441857600 0.7318 1441864800 0.7317 1441872000 0.7318 1441879200 0.7311 1441886400 0.7315 1441893600 0.7310 1441900800 0.7312 1441908000 0.7270 1441915200 0.7271 1441922400 0.7269 1441929600 0.7274 1441936800 0.7268 1441944000 0.7272 1441951200 0.7267 1441958400 0.7268 1441965600 0.7225 1441972800 0.7228 1441980000 0.7224 1441987200 0.7223 1441994400 0.7258 1442001600 0.7265 1442008800 0.7258 1442016000 0.7260 1442023200 0.7257 1442030400 0.7220 1442037600 0.7257 1442044800 0.6942 1442052000 0.7220 1442059200 0.7222 1442066400 0.7263 1442073600 0.7264 1442080800 0.7261 1442088000 0.7264 1442095200 0.7258 1442102400 0.7266 1442109600 0.7222 1442116800 0.7266 1442124000 0.7267 1442131200 0.7265 1442138400 0.7263 1442145600 0.7226 1442152800 0.7261 1442160000 0.7257 1442167200 0.7251 1442174400 0.7257 1442181600 0.7211 1442188800 0.7253 1442196000 0.7250 1442203200 0.7252 1442210400 0.7248 1442217600 0.7254 1442224800 0.7251 1442232000 0.7254 1442239200 0.7256 1442246400 0.7252 1442253600 0.7246 1442260800 0.7250 1442268000 0.6802 1442275200 0.6805 1442282400 0.6802 1442296800 0.6815 1442304000 0.6804 1442311200 0.6802 1442318400 0.6680 1442325600 0.6795 1442332800 0.6753 1442340000 0.6796 1442347200 0.6789 1442354400 0.6788 1442361600 0.6787 1442368800 0.6783 1442376000 0.6788 1442383200 0.6743 1442390400 0.6750 1442397600 0.6789 1442404800 0.6788 1442412000 0.6788 1442419200 0.6792 1442426400 0.7229 1442433600 0.7227 1442440800 0.7220 1442448000 0.7228 1442455200 0.7223 1442462400 0.7228 1442469600 0.7226 1442476800 0.7230 1442484000 0.7226 1442491200 0.7189 1442498400 0.7185 1442505600 0.7227 1442512800 0.7224 1442520000 0.7231 1442527200 0.6785 1442534400 0.6750 1442541600 0.6783 1442548800 0.6786 1442556000 0.6784 1442563200 0.6790 1442570400 0.6784 1442577600 0.6785 1442584800 0.6699 1442592000 0.6744 1442599200 0.6777 1442606400 0.6777 1442613600 0.6730 1442620800 0.6770 1442628000 0.6768 1442635200 0.6770 1442642400 0.6769 1442649600 0.6734 1442656800 0.6728 1442664000 0.6731 1442671200 0.6729 1442678400 0.6771 1442685600 0.6773 1442692800 0.6771 1442700000 0.6727 1442707200 0.6771 1442714400 0.6779 1442721600 0.6771 1442728800 0.6774 1442736000 0.6768 1442743200 0.6761 1442750400 0.6727 1442757600 0.6731 1442764800 0.6769 1442772000 0.6769 1442779200 0.6771 1442786400 0.6773 1442793600 0.6771 1442800800 0.6770 1442808000 0.6769 1442815200 0.6769 1442822400 0.6780 1442829600 0.6776 1442836800 0.6779 1442844000 0.6777 1442851200 0.6773 1442858400 0.6764 1442865600 0.6777 1442872800 0.6778 1442880000 0.6778 1442887200 0.6780 1442894400 0.6776 1442901600 0.6773 1442908800 0.6745 1442916000 0.6775 1442923200 0.6774 1442930400 0.6723 1442937600 0.6767 1442944800 0.6767 1442952000 0.7210 1442959200 0.7230 1442966400 0.7236 1442973600 0.7233 1442980800 0.7237 1442988000 0.7232 1442995200 0.7239 1443002400 0.7186 1443009600 0.7228 1443016800 0.7223 1443024000 0.7185 1443031200 0.7224 1443038400 0.7210 1443045600 0.7176 1443052800 0.7213 1443060000 0.7209 1443067200 0.7214 1443074400 0.7214 1443081600 0.7167 1443088800 0.7200 1443096000 0.7202 1443103200 0.7198 1443110400 0.7203 1443117600 0.7191 1443124800 0.7201 1443132000 0.7194 1443139200 0.7198 1443146400 0.7192 1443153600 0.7196 1443160800 0.7193 1443168000 0.7194 1443175200 0.7186 1443182400 0.7158 1443189600 0.7153 1443196800 0.7154 1443204000 0.7191 1443211200 0.7184 1443218400 0.6831 1443225600 0.7195 1443232800 0.7193 1443240000 0.7196 1443247200 0.7193 1443254400 0.7194 1443261600 0.7154 1443268800 0.7195 1443276000 0.7193 1443283200 0.7191 1443290400 0.7188 1443297600 0.7191 1443304800 0.7187 1443312000 0.7190 1443319200 0.7186 1443326400 0.7190 1443333600 0.7192 1443340800 0.7193 1443348000 0.7192 1443355200 0.7203 1443362400 0.7190 1443369600 0.7193 1443376800 0.7190 1443384000 0.7185 1443391200 0.7183 1443398400 0.7190 1443405600 0.7182 1443412800 0.7187 1443420000 0.7190 1443427200 0.7192 1443434400 0.7184 1443441600 0.7145 1443448800 0.7184 1443456000 0.7182 1443463200 0.7178 1443470400 0.7182 1443477600 0.7177 1443484800 0.7218 1443492000 0.7187 1443499200 0.7192 1443506400 0.7187 1443513600 0.7188 1443520800 0.7183 1443528000 0.7142 1443535200 0.7182 1443542400 0.7188 1443549600 0.7188 1443556800 0.7195 1443564000 0.7147 1443571200 0.7194 1443578400 0.7187 1443585600 0.7190 1443592800 0.7176 1443600000 0.7145 1443607200 0.7179 1443650400 0.7172 1443664800 0.7163 1443657600 0.7134 1443672000 0.7175 1443679200 0.7166 1443686400 0.7175 1443693600 0.7164 1443700800 0.7174 1443708000 0.7169 1443715200 0.7171 1443722400 0.7168 1443729600 0.7171 1443736800 0.7163 1443744000 0.7169 1443751200 0.7163 1443758400 0.7164 1443765600 0.7161 1443772800 0.7127 1443780000 0.7125 1443787200 0.7166 1443794400 0.7113 1443801600 0.7126 1444327200 0.7109 1444334400 0.7091 1444341600 0.7092 1444348800 0.7098 1444356000 0.7096 1444363200 0.7102 1444370400 0.7105 1444377600 0.7103 1444384800 0.7098 1444392000 0.7098 1444399200 0.7052 1444406400 0.7096 1444413600 0.7091 1444420800 0.7098 1444428000 0.7084 1444435200 0.7048 1444442400 0.7085 1444449600 0.7079 1444456800 0.7041 1444464000 0.7043 1444471200 0.7043 1444478400 0.7043 1444485600 0.7038 1444492800 0.7029 1444500000 0.7035 1444507200 0.7040 1444514400 0.7058 1444521600 0.7042 1444528800 0.7034 1444536000 0.7040 1444543200 0.7044 1444550400 0.7046 1444557600 0.7038 1444564800 0.7034 1444572000 0.7043 1444579200 0.7044 1444586400 0.7040 1444593600 0.7083 1444600800 0.7075 1444608000 0.7083 1444615200 0.7075 1444622400 0.7079 1444629600 0.7073 1444636800 0.7043 1444644000 0.7079 1444651200 0.7044 1444658400 0.6997 1444665600 0.6995 1444672800 0.7003 1444680000 0.7001 1444687200 0.7030 1444694400 0.7026 1444701600 0.7031 1444708800 0.7037 1444716000 0.7025 1444723200 0.7035 1444730400 0.6994 1444737600 0.7075 1444744800 0.7031 1444752000 0.7043 1444759200 0.7077 1444766400 0.7082 1444773600 0.7075 1444780800 0.7077 1444788000 0.7072 1444795200 0.7070 1444802400 0.7064 1444809600 0.7031 1444816800 0.7024 1444824000 0.7026 1444831200 0.7023 1444838400 0.7025 1444845600 0.7020 1444852800 0.7023 1444860000 0.7019 1444867200 0.7022 1444874400 0.7018 1444881600 0.7022 1444888800 0.7023 1444896000 0.7024 1444903200 0.6982 1444910400 0.7036 1444917600 0.6989 1444924800 0.7021 1444932000 0.7018 1444939200 0.7020 1444946400 0.7015 1444953600 0.7014 1444960800 0.7008 1444968000 0.7013 1444975200 0.7008 1444982400 0.6969 1444989600 0.7003 1444996800 0.7005 1445004000 0.6998 1445011200 0.6958 1445018400 0.6990 1445025600 0.6993 1445032800 0.6990 1445040000 0.6994 1445047200 0.6990 1445054400 0.6994 1445061600 0.6987 1445068800 0.6991 1445076000 0.6987 1445083200 0.6992 1445090400 0.6994 1445097600 0.6997 1445104800 0.6994 1445112000 0.6997 1445119200 0.6993 1445126400 0.6995 1445133600 0.6990 1445140800 0.6996 1445148000 0.6993 1445155200 0.6959 1445162400 0.6955 1445169600 0.6994 1445176800 0.7023 1445184000 0.7027 1445191200 0.7023 1445198400 0.7029 1445205600 0.7023 1445212800 0.6985 1445220000 0.7019 1445227200 0.7024 1445234400 0.7022 1445241600 0.7028 1445248800 0.6986 1445256000 0.7027 1445263200 0.7023 1445270400 0.7026 1445277600 0.6987 1445284800 0.7025 1445292000 0.6985 1445299200 0.7024 1445306400 0.7021 1445313600 0.7025 1445320800 0.7027 1445328000 0.6983 1445335200 0.7017 1445342400 0.6980 1445349600 0.6976 1445356800 0.7031 1445364000 0.7012 1445371200 0.7012 1445378400 0.7006 1445385600 0.7008 1445392800 0.7005 1445400000 0.7016 1445407200 0.7010 1445414400 0.7012 1445421600 0.6967 1445428800 0.6968 1445436000 0.6968 1445443200 0.6968 1445450400 0.7003 1445457600 0.7008 1445464800 0.7009 1445472000 0.7014 1445479200 0.7008 1445486400 0.7012 1445493600 0.7009 1445500800 0.7011 1445508000 0.7008 1445515200 0.6974 1445522400 0.7004 1445529600 0.6925 1445536800 0.7030 1445544000 0.7073 1445551200 0.7063 1445558400 0.7022 1445565600 0.7001 1445572800 0.7010 1445580000 0.7063 1445587200 0.7027 1445594400 0.7058 1445601600 0.7070 1445608800 0.7020 1445616000 0.7034 1445623200 0.7018 1445630400 0.7027 1445637600 0.7014 1445644800 0.6992 1445652000 0.7011 1445659200 0.7020 1445666400 0.7013 1445673600 0.7032 1445680800 0.7020 1445688000 0.7014 1445695200 0.6971 1445702400 0.7020 1445709600 0.7029 1445716800 0.6996 1445724000 0.7014 1445731200 0.7002 1445738400 0.6948 1445745600 0.6951 1445752800 0.6948 1445760000 0.6914 1445767200 0.6908 1445774400 0.6947 1445781600 0.6975 1445788800 0.6999 1445796000 0.6991 1445803200 0.6973 1445810400 0.7008 1445817600 0.6950 1445824800 0.6950 1445832000 0.6957 1445839200 0.6953 1445846400 0.7017 1445853600 0.6964 1445860800 0.7201 1445868000 0.7156 1445875200 0.7196 1445882400 0.7149 1445889600 0.7152 1445896800 0.7189 1445904000 0.7192 1445911200 0.7185 1445918400 0.7189 1445925600 0.7186 1445932800 0.7150 1445940000 0.7184 1445947200 0.7146 1445954400 0.7148 1445961600 0.7153 1445968800 0.7189 1445976000 0.7199 1445983200 0.7143 1445990400 0.7184 1445997600 0.7182 1446004800 0.7187 1446012000 0.7179 1446019200 0.7186 1446026400 0.7202 1446033600 0.7120 1446040800 0.7156 1446048000 0.7167 1446055200 0.7152 1446062400 0.7117 1446069600 0.7149 1446076800 0.7148 1446084000 0.7141 1446091200 0.7138 1446098400 0.7148 1446105600 0.7106 1446112800 0.6929 1446120000 0.6955 1446127200 0.6924 1446134400 0.6956 1446141600 0.6941 1446148800 0.6941 1446156000 0.6948 1446163200 0.6965 1446170400 0.6959 1446177600 0.6959 1446184800 0.6962 1446192000 0.6920 1446199200 0.6914 1446206400 0.6885 1446213600 0.6884 1446220800 0.6890 1446228000 0.6884 1446235200 0.6883 1446242400 0.6882 1446249600 0.6885 1446256800 0.6882 1446264000 0.6800 1446271200 0.6884 1446278400 0.6888 1446285600 0.6878 1446292800 0.6878 1446300000 0.6837 1446307200 0.6884 1446314400 0.6879 1446321600 0.6876 1446328800 0.6871 1446343200 0.6874 1446336000 0.6875 1446350400 0.6875 1446357600 0.6871 1446364800 0.6874 1446372000 0.6870 1446379200 0.6846 1446386400 0.6835 1446393600 0.6879 1446400800 0.6873 1446408000 0.6875 1446415200 0.6872 1446422400 0.6876 1446429600 0.6874 1446436800 0.6878 1446444000 0.6876 1446451200 0.6878 1446458400 0.6872 1446465600 0.6876 1446472800 0.6873 1446480000 0.6877 1446487200 0.6869 1446494400 0.6871 1446501600 0.6867 1446508800 0.6879 1446516000 0.6876 1446523200 0.6870 1446530400 0.6872 1446537600 0.6874 1446544800 0.6872 1446552000 0.6838 1446559200 0.6862 1446566400 0.6868 1446573600 0.6870 1446580800 0.6867 1446588000 0.6818 1446595200 0.6881 1446602400 0.6855 1446609540 0.6871 1446609600 0.6871 1446616800 0.6863 1446624000 0.6866 1446631200 0.6824 1446638400 0.6868 1446645600 0.6856 1446652800 0.6826 1446660000 0.6861 1446667200 0.6859 1446674400 0.6860 1446681600 0.6925 1446688800 0.6924 1446696000 0.6928 1446703200 0.6919 1446710400 0.6930 1446717600 0.6935 1446724800 0.6891 1446732000 0.6927 1446739200 0.6888 1446746400 0.6918 1446753600 0.6924 1446760800 0.6918 1446768000 0.6924 1446775200 0.6916 1446782400 0.6925 1446789600 0.6917 1446796800 0.6918 1446804000 0.6872 1446811200 0.6883 1446818400 0.6873 1446825600 0.6877 1446832800 0.6911 1446840000 0.6910 1446847200 0.6903 1446854400 0.6903 1446861600 0.6905 1446868800 0.6909 1446876000 0.6907 1446883200 0.6909 1446890400 0.6905 1446897600 0.6909 1446904800 0.6866 1446912000 0.6911 1446919200 0.6870 1446926400 0.6879 1446933600 0.6912 1446940800 0.6916 1446948000 0.6909 1446955200 0.6900 1446962400 0.6905 1446969600 0.6907 1446976800 0.6908 1446984000 0.6910 1446991200 0.6905 1446998400 0.6907 1447005600 0.6903 1447012800 0.6905 1447020000 0.6901 1447027200 0.6906 1447034400 0.6903 1447041600 0.6905 1447048800 0.6893 1447056000 0.6852 1447063200 0.6928 1447070400 0.6904 1447077600 0.6941 1447084800 0.6907 1447092000 0.6940 1447099200 0.6907 1447106400 0.6932 1447113600 0.6908 1447120800 0.6937 1447128000 0.6933 1447135200 0.6934 1447142400 0.6933 1447149600 0.6858 1447156800 0.6822 1447164000 0.6855 1447171200 0.6889 1447178400 0.6896 1447185600 0.6898 1447192800 0.6894 1447200000 0.6899 1447207200 0.6895 1447214400 0.6899 1447221600 0.6899 1447228800 0.6894 1447236000 0.6860 1447243200 0.6865 1447250400 0.6845 1447257600 0.6853 1447264800 0.6889 1447272000 0.6888 1447279200 0.6845 1447286400 0.6850 1447293600 0.6884 1447300800 0.6893 1447308000 0.6885 1447315200 0.6894 1447322400 0.6887 1447329600 0.6851 1447336800 0.6845 1447344000 0.6845 1447351200 0.7186 1447358400 0.7193 1447365600 0.7188 1447372800 0.6885 1447380000 0.6881 1447387200 0.6877 1447394400 0.6877 1447401600 0.6882 1447408800 0.6876 1447416000 0.6849 1447423200 0.6843 1447430400 0.6890 1447437600 0.6890 1447444800 0.6891 1447452000 0.6884 1447459200 0.6853 1447466400 0.6892 1447473600 0.6889 1447480800 0.6847 1447488000 0.6848 1447495200 0.6887 1447502400 0.6895 1447509600 0.6889 1447516800 0.6893 1447524000 0.6899 1447531200 0.6896 1447538400 0.6894 1447545600 0.6890 1447552800 0.6879 1447560000 0.6893 1447567200 0.6886 1447574400 0.6884 1447581600 0.6883 1447588800 0.6887 1447596000 0.6839 1447603200 0.6890 1447610400 0.6885 1447617600 0.6887 1447624800 0.6885 1447632000 0.6887 1447639200 0.6885 1447646400 0.6891 1447653600 0.6886 1447660800 0.6879 1447668000 0.6882 1447675200 0.6841 1447682400 0.6843 1447689600 0.6848 1447696800 0.6836 1447704000 0.6847 1447711200 0.6889 1447718400 0.6882 1447725600 0.6878 1447732800 0.6846 1447740000 0.6846 1447747200 0.6894 1447754400 0.6845 1447761600 0.6887 1447768800 0.6849 1447776000 0.6847 1447783200 0.6887 1447790400 0.6887 1447797600 0.6890 1447804800 0.6887 1447812000 0.6895 1447819200 0.6900 1447826400 0.6892 1447833600 0.6870 1447840800 0.6851 1447848000 0.6857 1447855200 0.6880 1447862400 0.6887 1447869600 0.6872 1447876800 0.6890 1447884000 0.6885 1447891200 0.6927 1447898400 0.6918 1447905600 0.6922 1447912800 0.6922 1447920000 0.6926 1447927200 0.6886 1447934400 0.6926 1447941600 0.6924 1447948800 0.6887 1447956000 0.6879 1447963200 0.6923 1447970400 0.6924 1447977600 0.6924 1447984800 0.6917 1447992000 0.6912 1447999200 0.6916 1448006400 0.6916 1448013600 0.6872 1448020800 0.6876 1448028000 0.7129 1448035200 0.6877 1448042400 0.6912 1448049600 0.6916 1448056800 0.6907 1448064000 0.6915 1448071200 0.6913 1448078400 0.6913 1448085600 0.6914 1448092800 0.6918 1448100000 0.6872 1448107200 0.6920 1448114400 0.6877 1448121600 0.6915 1448128800 0.6912 1448136000 0.6910 1448143200 0.6909 1448150400 0.6911 1448157600 0.6909 1448164800 0.6915 1448172000 0.6910 1448179200 0.6904 1448186400 0.6909 1448193600 0.6912 1448200800 0.6908 1448208000 0.6919 1448215200 0.6916 1448222400 0.6912 1448229600 0.6908 1448236800 0.6913 1448244000 0.6908 1448251200 0.6910 1448258400 0.6907 1448265600 0.6909 1448272800 0.6908 1448280000 0.6906 1448287200 0.6902 1448294400 0.6905 1448301600 0.6891 1448308800 0.6897 1448316000 0.6898 1448323200 0.6900 1448330400 0.6899 1448337600 0.6907 1448344800 0.6897 1448352000 0.6916 1448359200 0.6906 1448366400 0.6863 1448373600 0.6898 1448380800 0.6856 1448388000 0.6894 1448395200 0.6899 1448402400 0.6812 1448409600 0.6804 1448416800 0.6804 1448424000 0.6809 1448431200 0.6795 1448438400 0.6769 1448445600 0.6766 1448452800 0.6768 1448460000 0.6751 1448467200 0.6754 1448474400 0.6788 1448481600 0.6790 1448488800 0.6791 1448496000 0.6797 1448503200 0.6792 1448510400 0.6795 1448517600 0.6791 1448524800 0.6784 1448532000 0.6786 1448539200 0.6752 1448546400 0.6747 1448553600 0.6747 1448560800 0.6781 1448568000 0.6780 1448575200 0.6778 1448582400 0.6784 1448589600 0.6780 1448596800 0.6783 1448604000 0.6778 1448611200 0.6785 1448618400 0.6747 1448625600 0.6790 1448632800 0.6778 1448640000 0.6787 1448647200 0.6789 1448654400 0.6783 1448661600 0.6785 1448668800 0.6790 1448676000 0.6790 1448683200 0.6790 1448690400 0.6784 1448697600 0.6788 1448704800 0.6784 1448712000 0.6781 1448719200 0.6784 1448726400 0.6788 1448733600 0.6784 1448740800 0.6793 1448748000 0.6784 1448755200 0.6791 1448762400 0.6788 1448769600 0.6790 1448776800 0.6786 1448784000 0.6792 1448791200 0.6790 1448798400 0.6797 1448805600 0.6787 1448812800 0.6791 1448820000 0.6786 1448827200 0.6790 1448834400 0.6788 1448841600 0.6791 1448848800 0.6790 1448856000 0.6790 1448863200 0.6785 1448870400 0.6749 1448877600 0.6745 1448884800 0.6712 1448892000 0.6745 1448899200 0.6752 1448906400 0.6782 1448913600 0.6784 1448920800 0.6785 1448935200 0.6781 1448928000 0.6758 1448942400 0.6772 1448949600 0.6773 1448956800 0.6733 1448964000 0.6694 1448971200 0.6740 1448978400 0.6731 1448985600 0.6694 1448992800 0.6734 1449000000 0.6736 1449007200 0.6731 1449014400 0.6695 1449021600 0.6693 1449028800 0.6733 1449036000 0.6731 1449043200 0.6744 1449050400 0.6710 1449057600 0.6711 1449064800 0.6707 1449072000 0.6716 1449079200 0.6708 1449086400 0.6756 1449093600 0.6741 1449100800 0.6752 1449108000 0.6749 1449115200 0.6747 1449122400 0.6747 1449129600 0.6747 1449136800 0.6739 1449144000 0.6737 1449151200 0.6701 1449158400 0.6697 1449165600 0.6696 1449172800 0.6744 1449180000 0.6704 1449187200 0.6710 1449194400 0.6713 1449201600 0.6726 1449208800 0.6722 1449216000 0.6719 1449223200 0.6709 1449230400 0.6663 1449237600 0.6670 1449244800 0.6706 1449252000 0.6741 1449259200 0.6747 1449266400 0.6740 1449273600 0.6778 1449280800 0.6785 1449288000 0.6778 1449295200 0.6781 1449302400 0.6787 1449309600 0.6780 1449316800 0.6742 1449324000 0.6736 1449331200 0.6746 1449338400 0.6776 1449345600 0.6779 1449352800 0.6775 1449360000 0.6774 1449367200 0.6777 1449374400 0.6778 1449381600 0.6780 1449388800 0.6782 1449396000 0.6816 1449403200 0.6776 1449410400 0.6772 1449417600 0.6814 1449424800 0.6803 1449432000 0.6808 1449439200 0.6810 1449446400 0.6806 1449453600 0.6804 1449460800 0.6806 1449468000 0.6819 1449475200 0.6785 1449482400 0.6770 1449489600 0.6780 1449496800 0.6774 1449504000 0.6771 1449511200 0.6806 1449518400 0.6769 1449525600 0.6766 1449532800 0.6770 1449540000 0.6764 1449547200 0.6770 1449554400 0.6770 1449561600 0.6769 1449568800 0.6763 1449576000 0.6730 1449583200 0.6723 1449590400 0.6727 1449597600 0.6758 1449604800 0.6763 1449612000 0.6758 1449619200 0.6760 1449626400 0.6760 1449633600 0.6773 1449640800 0.6774 1449648000 0.6742 1449655200 0.6778 1449662400 0.6704 1449669600 0.6736 1449676800 0.6738 1449684000 0.6764 1449691200 0.6748 1449698400 0.6745 1449705600 0.6755 1449712800 0.6746 1449720000 0.6756 1449727200 0.6770 1449734400 0.6757 1449741600 0.6708 1449748800 0.6738 1449756000 0.6702 1449763200 0.6743 1449770400 0.6740 1449777600 0.6729 1449784800 0.6661 1449792000 0.6667 1449799200 0.6659 1449806400 0.6669 1449813600 0.6665 1449820800 0.6245 1449828000 0.6240 1449835200 0.6616 1449842400 0.6731 1449849600 0.6737 1449856800 0.6723 1449864000 0.6737 1449871200 0.6735 1449878400 0.6744 1449885600 0.6735 1449892800 0.6739 1449900000 0.6730 1449907200 0.6738 1449914400 0.6729 1449921600 0.6738 1449928800 0.6737 1449936000 0.6702 1449943200 0.6737 1449950400 0.6740 1449957600 0.6733 1449964800 0.6739 1449972000 0.6738 1449979200 0.6703 1449986400 0.6740 1449993600 0.6740 1450000800 0.6699 1450008000 0.6695 1450015200 0.6728 1450022400 0.6740 1450029600 0.6736 1450036800 0.6738 1450044000 0.6735 1450051200 0.6732 1450058400 0.6734 1450065600 0.6732 1450072800 0.6750 1450080000 0.6706 1450087200 0.6703 1450094400 0.6707 1450101600 0.6663 1450108800 0.6671 1450116000 0.6702 1450123200 0.6740 1450130400 0.6740 1450137600 0.6582 1450144800 0.6738 1450152000 0.6765 1450159200 0.6739 1450166400 0.6745 1450173600 0.6706 1450180800 0.6742 1450188000 0.6739 1450195200 0.6704 1450202400 0.6740 1450209600 0.6736 1450216800 0.6730 1450224000 0.6735 1450231200 0.6729 1450238400 0.7684 1450245600 0.8595 1450252800 0.8596 1450260000 0.8552 1450267200 0.8557 1450274400 0.8553 1450281600 0.8556 1450288800 0.8585 1450296000 0.8610 1450303200 0.8595 1450310400 0.8627 1450317600 0.8622 1450324800 0.8632 1450332000 0.8630 1450339200 0.8597 1450346400 0.8585 1450353600 0.8587 1450360800 0.8577 1450368000 0.8584 1450375200 0.8622 1450382400 0.8621 1450389600 0.8612 1450396800 0.8611 1450404000 0.8573 1450411200 0.8581 1450418400 0.8576 1450425600 0.8570 1450432800 0.8576 1450440000 0.8578 1450447200 0.8581 1450454400 0.8576 1450461600 0.8563 1450468800 0.8567 1450476000 0.8572 1450483200 0.8573 1450490400 0.8569 1450497600 0.8573 1450504800 0.8568 1450512000 0.8572 1450519200 0.8567 1450526400 0.8564 1450533600 0.8569 1450540800 0.8573 1450548000 0.8606 1450555200 0.8600 1450562400 0.8605 1450569600 0.8605 1450576800 0.8602 1450584000 0.8611 1450591200 0.8602 1450598400 0.8610 1450605600 0.8606 1450612800 0.8606 1450620000 0.8602 1450627200 0.8608 1450634400 0.8607 1450641600 0.8599 1450648800 0.8603 1450656000 0.8602 1450663200 0.8605 1450670400 0.8572 1450677600 0.8569 1450684800 0.8608 1450692000 0.8564 1450699200 0.8562 1450706400 0.8557 1450713600 0.8588 1450720800 0.8594 1450728000 0.8606 1450735200 0.8600 1450742400 0.8566 1450749600 0.8552 1450756800 0.8560 1450764000 0.8596 1450771200 0.8595 1450778400 0.8546 1450785600 0.8554 1450792800 0.8541 1450800000 0.8590 1450807200 0.8607 1450814400 0.8588 1450821600 0.8581 1450828800 0.8584 1450836000 0.8577 1450843200 0.8582 1450850400 0.8580 1450857600 0.8584 1450864800 0.8556 1450872000 0.8560 1450879200 0.8554 1450886400 0.8562 1450893600 0.8577 1450900800 0.8581 1450908000 0.8575 1450915200 0.8583 1450922400 0.8583 1450929600 0.8588 1450936800 0.8580 1450944000 0.8584 1450951200 0.8543 1450958400 0.8537 1450965600 0.8543 1450972800 0.8586 1450980000 0.8582 1450987200 0.8577 1450994400 0.8583 1451001600 0.8588 1451008800 0.8575 1451016000 0.8594 1451023200 0.8578 1451030400 0.8594 1451037600 0.8586 1451044800 0.8582 1451052000 0.8578 1451059200 0.8589 1451066400 0.8586 1451073600 0.8587 1451080800 0.8583 1451088000 0.8588 1451095200 0.8584 1451102400 0.8589 1451109600 0.8584 1451116800 0.8588 1451124000 0.8583 1451131200 0.8588 1451138400 0.8585 1451145600 0.8589 1451152800 0.8585 1451160000 0.8593 1451167200 0.8587 1451174400 0.8592 1451181600 0.8586 1451188800 0.8589 1451196000 0.8586 1451203200 0.8587 1451210400 0.8585 1451217600 0.8579 1451224800 0.8588 1451232000 0.8555 1451239200 0.8586 1451246400 0.8556 1451253600 0.8590 1451260800 0.8596 1451268000 0.8592 1451275200 0.8595 1451282400 0.8590 1451289600 0.8547 1451296800 0.8626 1451304000 0.8626 1451311200 0.8612 1451318400 0.8620 1451325600 0.8580 1451332800 0.8625 1451340000 0.8615 1451347200 0.8620 1451354400 0.8613 1451361600 0.8618 1451368800 0.8576 1451376000 0.8617 1451383200 0.8575 1451390400 0.8615 1451397600 0.8612 1451404800 0.8566 1451412000 0.8598 1451419200 0.8601 1451426400 0.8589 1451433600 0.8600 1451440800 0.8598 1451448000 0.8601 1451455200 0.8596 1451462400 0.8562 1451469600 0.8559 1451476800 0.8557 1451484000 0.8586 1451491200 0.8559 1451498400 0.8583 1451505600 0.8604 1451512800 0.8599 1451520000 0.8594 1451527200 0.8594 1451534400 0.8607 1451541600 0.8602 1451548800 0.8576 1451556000 0.8551 1451563200 0.8596 1451570400 0.8594 1451577600 0.8597 1451584800 0.8593 1451592000 0.8595 1451599200 0.8588 1451613600 0.8599 1451606400 0.8599 1451620800 0.8599 1451628000 0.8596 1451635200 0.8600 1451642400 0.8598 1451649600 0.8599 1451656800 0.8594 1451664000 0.8589 1451671200 0.8595 1451678400 0.8598 1451685600 0.8594 1451692800 0.8598 1451700000 0.8593 1451707200 0.8598 1451714400 0.8592 1451721600 0.8598 1451728800 0.8593 1451736000 0.8596 1451743200 0.8592 1451750400 0.8558 1451757600 0.8592 1451764800 0.8596 1451772000 0.8594 1451779200 0.8599 1451786400 0.8594 1451793600 0.8599 1451800800 0.8594 1451808000 0.8598 1451815200 0.8596 1451822400 0.8599 1451829600 0.8551 1451836800 0.8555 1451844000 0.8542 1451851200 0.8584 1451858400 0.8588 1451865600 0.8593 1451872800 0.8587 1451880000 0.8591 1451887200 0.8588 1451894400 0.8592 1451901600 0.8586 1451908800 0.8602 1451916000 0.8547 1451923200 0.8561 1451930400 0.8599 1451937600 0.8596 1451944800 0.8601 1451952000 0.8603 1451959200 0.8601 1451966400 0.8603 1451973600 0.8589 1451980800 0.8598 1451988000 0.8554 1451995200 0.8557 1452002400 0.8584 1452009600 0.8594 1452016800 0.8586 1452024000 0.8626 1452031200 0.8616 1452038400 0.8618 1452045600 0.8605 1452052800 0.8618 1452060000 0.8620 1452067200 0.8586 1452074400 0.8578 1452081600 0.8581 1452088800 0.8576 1452096000 0.8582 1452103200 0.8609 1452110400 0.8614 1452117600 0.8606 1452124800 0.8607 1452132000 0.8594 1452139200 0.8607 1452146400 0.8619 1452153600 0.8646 1452160800 0.8605 1452168000 0.8572 1452175200 0.8560 1452182400 0.8566 1452189600 0.8600 1452196800 0.8605 1452204000 0.8603 1452211200 0.8602 1452218400 0.8597 1452225600 0.8606 1452232800 0.8601 1452240000 0.8574 1452247200 0.8566 1452254400 0.8570 1452261600 0.8567 1452268800 0.8564 1452276000 0.8595 1452283200 0.8603 1452290400 0.8599 1452297600 0.8602 1452304800 0.8598 1452312000 0.8606 1452319200 0.8603 1452326400 0.8604 1452333600 0.8525 1452340800 0.8512 1452348000 0.8552 1452355200 0.8550 1452362400 0.8541 1452369600 0.8553 1452376800 0.8549 1452384000 0.8546 1452391200 0.8551 1452398400 0.8556 1452405600 0.8547 1452412800 0.8552 1452420000 0.8547 1452427200 0.8563 1452434400 0.8514 1452441600 0.8555 1452448800 0.8547 1452456000 0.8553 1452463200 0.8548 1452470400 0.8554 1452477600 0.8549 1452484800 0.8551 1452492000 0.8546 1452499200 0.8551 1452506400 0.8506 1452513600 0.8505 1452520800 0.8492 1452528000 0.8504 1452535200 0.8535 1452542400 0.8522 1452549600 0.8513 1452556800 0.8516 1452564000 0.8511 1452571200 0.8512 1452578400 0.8497 1452585600 0.8439 1452592800 0.8471 1452600000 0.8471 1452607200 0.8456 1452614400 0.8466 1452621600 0.8469 1452628800 0.8502 1452636000 0.8463 1452643200 0.8651 1452650400 0.8501 1452657600 0.8505 1452664800 0.8458 1452672000 0.8421 1452679200 0.8457 1452686400 0.8459 1452693600 0.8469 1452700800 0.8473 1452708000 0.8464 1452715200 0.8506 1452722400 0.8462 1452729600 0.8467 1452736800 0.8571 1452744000 0.8608 1452751200 0.8599 1452758400 0.8570 1452765600 0.8564 1452772800 0.8573 1452780000 0.8567 1452787200 0.8570 1452794400 0.8606 1452801600 0.8611 1452808800 0.8597 1452816000 0.8601 1452823200 0.8559 1452830400 0.8601 1452837600 0.8595 1452844800 0.8551 1452852000 0.8592 1452859200 0.8595 1452866400 0.8590 1452873600 0.8591 1452880800 0.8594 1452888000 0.8600 1452895200 0.8631 1452902400 0.8638 1452909600 0.8630 1452916800 0.8637 1452924000 0.8634 1452931200 0.8634 1452938400 0.8580 1452945600 0.8596 1452952800 0.8597 1452960000 0.8599 1452967200 0.8631 1452974400 0.8622 1452981600 0.8628 1452988800 0.8638 1452996000 0.8627 1453003200 0.8634 1453010400 0.8627 1453017600 0.8632 1453024800 0.8595 1453032000 0.8598 1453039200 0.8580 1453046400 0.8596 1453053600 0.8578 1453060800 0.8629 1453068000 0.8588 1453075200 0.8629 1453082400 0.8625 1453089600 0.8627 1453096800 0.8625 1453104000 0.8614 1453111200 0.8578 1453118400 0.8581 1453125600 0.8572 1453132800 0.8577 1453140000 0.8621 1453147200 0.8625 1453154400 0.8622 1453161600 0.8625 1453168800 0.8612 1453176000 0.8623 1453183200 0.8580 1453190400 0.8589 1453197600 0.8579 1453204800 0.8575 1453212000 0.8576 1453219200 0.8587 1453226400 0.8578 1453233600 0.8617 1453240800 0.8611 1453248000 0.8617 1453255200 0.8611 1453262400 0.8616 1453269600 0.8603 1453276800 0.8609 1453284000 0.8606 1453291200 0.8594 1453298400 0.8557 1453305600 0.8566 1453312800 0.8599 1453320000 0.8598 1453327200 0.8560 1453334400 0.8562 1453341600 0.8546 1453348800 0.8550 1453356000 0.8580 1453363200 0.8573 1453370400 0.8570 1453377600 0.8542 1453384800 0.8583 1453392000 0.8603 1453399200 0.8482 1453406400 0.8488 1453413600 0.8469 1453420800 0.8436 1453428000 0.8432 1453435200 0.8433 1453442400 0.8422 1453449600 0.8439 1453456800 0.8390 1453464000 0.8320 1453471200 0.8420 1453478400 0.8388 1453485600 0.8378 1453492800 0.8419 1453500000 0.8412 1453507200 0.8415 1453514400 0.8399 1453521600 0.8408 1453528800 0.8408 1453536000 0.8410 1453543200 0.8364 1453550400 0.8369 1453557600 0.8366 1453564800 0.8371 1453572000 0.8366 1453579200 0.8406 1453586400 0.8405 1453593600 0.8413 1453600800 0.8408 1453608000 0.8411 1453615200 0.8406 1453622400 0.8407 1453629600 0.8404 1453636800 0.8399 1453644000 0.8400 1453651200 0.8401 1453658400 0.8393 1453665600 0.8397 1453672800 0.8393 1453680000 0.8391 1453687200 0.8395 1453694400 0.8392 1453701600 0.8388 1453708800 0.8381 1453716000 0.8385 1453723200 0.8356 1453730400 0.8385 1453737600 0.8388 1453744800 0.8379 1453752000 0.8394 1453759200 0.8389 1453766400 0.8385 1453773600 0.8392 1453780800 0.8392 1453788000 0.8391 1453795200 0.8356 1453802400 0.8349 1453809600 0.8354 1453816800 0.8350 1453824000 0.8387 1453831200 0.8385 1453838400 0.8387 1453845600 0.8367 1453852800 0.8377 1453860000 0.8375 1453867200 0.8372 1453874400 0.8371 1453881600 0.8375 1453888800 0.8371 1453896000 0.8378 1453903200 0.8377 1453910400 0.8342 1453917600 0.8374 1453924800 0.8380 1453932000 0.8373 1453939200 0.8381 1453946400 0.8376 1453953600 0.8373 1453960800 0.8371 1453968000 0.8388 1453975200 0.8373 1453982400 0.8373 1453989600 0.8326 1453996800 0.8331 1454004000 0.8349 1454011200 0.8360 1454018400 0.8342 1454025600 0.8315 1454032800 0.8339 1454040000 0.8350 1454047200 0.8353 1454054400 0.8357 1454061600 0.8349 1454068800 0.8305 1454076000 0.8307 1454083200 0.8305 1454090400 0.8342 1454097600 0.8349 1454104800 0.8347 1454112000 0.8352 1454119200 0.8353 1454126400 0.8309 1454133600 0.8319 1454140800 0.8319 1454148000 0.8272 1454155200 0.8278 1454162400 0.8281 1454169600 0.8320 1454176800 0.8347 1454184000 0.8350 1454191200 0.8351 1454198400 0.8353 1454205600 0.8347 1454212800 0.8349 1454220000 0.8347 1454227200 0.8348 1454234400 0.8308 1454241600 0.8315 1454248800 0.8300 1454256000 0.8316 1454263200 0.8346 1454270400 0.8348 1454277600 0.8346 1454292000 0.8343 1454284800 0.8348 1454299200 0.8346 1454306400 0.8339 1454313600 0.8304 1454320800 0.8258 1454328000 0.8262 1454335200 0.8296 1454342400 0.8266 1454349600 0.8226 1454356800 0.8303 1454364000 0.8288 1454371200 0.8291 1454378400 0.8297 1454385600 0.8298 1454392800 0.8290 1454400000 0.8296 1454407200 0.8289 1454414400 0.8261 1454421600 0.8300 1454428800 0.8258 1454436000 0.8305 1454443200 0.8313 1454450400 0.8298 1454457600 0.8306 1454464800 0.8303 1454472000 0.8306 1454479200 0.8481 1454486400 0.8885 1454493600 0.8841 1454500800 0.8473 1454508000 0.8439 1454515200 0.8445 1454522400 0.8830 1454529600 0.8879 1454536800 0.8872 1454544000 0.8876 1454551200 0.8866 1454558400 0.8868 1454565600 0.8868 1454572800 0.8828 1454580000 0.8822 1454587200 0.8854 1454594400 0.8815 1454601600 0.8821 1454608800 0.8851 1454616000 0.8856 1454623200 0.8853 1454630400 0.8861 1454637600 0.8853 1454644800 0.8855 1454652000 0.8850 1454659200 0.8853 1454666400 0.8803 1454673600 0.8813 1454680800 0.8807 1454688000 0.8845 1454695200 0.8834 1454702400 0.8868 1454709600 0.8851 1454716800 0.8860 1454724000 0.8849 1454731200 0.8858 1454738400 0.8853 1454745600 0.8857 1454752800 0.8853 1454760000 0.8846 1454767200 0.8856 1454774400 0.8857 1454781600 0.8854 1454788800 0.8847 1454796000 0.8853 1454803200 0.8856 1454810400 0.8853 1454817600 0.8857 1454824800 0.8853 1454832000 0.8861 1454839200 0.8859 1454846400 0.8861 1454853600 0.8857 1454860800 0.8854 1454868000 0.8851 1454875200 0.8854 1454882400 0.8851 1454889600 0.8853 1454896800 0.8850 1454904000 0.8852 1454911200 0.8846 1454918400 0.8840 1454925600 0.8837 1454932800 0.8840 1454940000 0.8843 1454947200 0.8845 1454954400 0.8840 1454961600 0.8842 1454968800 0.8838 1454976000 0.8841 1454983200 0.8829 1454990400 0.8839 1454997600 0.8826 1455004800 0.8834 1455012000 0.8832 1455019200 0.8832 1455026400 0.8832 1455033600 0.8832 1455040800 0.8828 1455048000 0.8833 1455055200 0.8826 1455062400 0.8828 1455069600 0.8825 1455076800 0.8826 1455084000 0.8822 1455091200 0.8823 1455098400 0.8819 1455105600 0.8822 1455112800 0.8822 1455120000 0.8824 1455127200 0.8828 1455134400 0.8829 1455141600 0.8835 1455148800 0.8837 1455156000 0.8833 1455163200 0.8816 1455170400 0.8817 1455177600 0.8819 1455184800 0.8807 1455192000 0.8819 1455199200 0.8790 1455206400 0.8802 1455213600 0.8798 1455220800 0.9101 1455228000 0.9063 1455235200 0.9095 1455242400 0.9097 1455249600 0.9100 1455256800 0.9142 1455264000 0.9149 1455271200 0.9136 1455278400 0.9144 1455285600 0.8858 1455292800 0.8826 1455300000 0.8860 1455307200 0.8864 1455314400 0.8851 1455321600 0.8862 1455328800 0.8854 1455336000 0.8856 1455343200 0.8852 1455350400 0.8857 1455357600 0.8853 1455364800 0.8819 1455372000 0.8816 1455379200 0.8855 1455386400 0.8852 1455393600 0.8858 1455400800 0.8819 1455408000 0.8817 1455415200 0.8855 1455422400 0.8859 1455429600 0.8856 1455436800 0.8859 1455444000 0.8819 1455451200 0.8822 1455458400 0.8855 1455465600 0.8860 1455472800 0.8855 1455480000 0.8859 1455487200 0.8854 1455494400 0.8854 1455501600 0.8848 1455508800 0.8850 1455516000 0.8851 1455523200 0.8853 1455530400 0.8852 1455537600 0.8816 1455544800 0.8807 1455552000 0.8811 1455559200 0.8847 1455566400 0.8848 1455573600 0.8842 1455580800 0.8840 1455588000 0.8843 1455595200 0.8851 1455602400 0.8839 1455609600 0.8854 1455616800 0.8791 1455624000 0.8835 1455631200 0.8850 1455638400 0.8801 1455645600 0.8830 1455652800 0.8831 1455660000 0.8826 1455667200 0.8834 1455674400 0.8832 1455681600 0.8826 1455688800 0.8789 1455696000 0.8831 1455703200 0.8790 1455710400 0.8794 1455717600 0.8784 1455724800 0.8790 1455732000 0.8856 1455739200 0.8867 1455746400 0.8882 1455753600 0.8849 1455760800 0.8855 1455768000 0.8831 1455775200 0.8824 1455782400 0.8821 1455789600 0.8857 1455796800 0.8841 1455804000 0.8800 1455811200 0.8804 1455818400 0.8835 1455825600 0.8803 1455832800 0.8803 1455840000 0.8805 1455847200 0.8785 1455854400 0.8791 1455861600 0.8780 1455868800 0.8784 1455876000 0.8740 1455883200 0.8742 1455890400 0.8733 1455897600 0.8775 1455904800 0.8805 1455912000 0.8812 1455919200 0.9008 1455926400 0.9057 1455933600 0.9052 1455940800 0.9056 1455948000 0.9044 1455955200 0.9050 1455962400 0.9035 1455969600 0.9046 1455976800 0.9014 1455984000 0.9052 1455991200 0.9041 1455998400 0.9047 1456005600 0.9050 1456012800 0.9017 1456020000 0.9047 1456027200 0.9045 1456034400 0.9051 1456041600 0.9060 1456048800 0.9042 1456056000 0.9047 1456063200 0.9052 1456070400 0.9045 1456077600 0.9048 1456084800 0.9054 1456092000 0.9046 1456099200 0.9051 1456106400 0.9048 1456113600 0.9049 1456120800 0.9044 1456128000 0.9036 1456135200 0.9003 1456142400 0.9009 1456149600 0.9002 1456156800 0.9042 1456164000 0.9040 1456171200 0.9044 1456178400 0.8790 1456185600 0.8793 1456192800 0.8747 1456200000 0.8787 1456207200 0.8771 1456214400 0.8785 1456221600 0.8780 1456228800 0.8815 1456236000 0.8778 1456243200 0.8779 1456250400 0.8811 1456257600 0.8820 1456264800 0.8807 1456272000 0.8984 1456279200 0.8988 1456286400 0.8989 1456293600 0.8980 1456300800 0.8985 1456308000 0.8948 1456315200 0.8947 1456322400 0.8979 1456329600 0.8989 1456336800 0.8991 1456344000 0.8981 1456351200 0.8982 1456358400 0.8981 1456365600 0.8978 1456372800 0.8976 1456380000 0.8975 1456387200 0.8977 1456394400 0.8976 1456401600 0.8937 1456408800 0.8967 1456416000 0.8978 1456423200 0.8941 1456430400 0.8944 1456437600 0.8934 1456444800 0.8931 1456452000 0.8937 1456459200 0.8934 1456466400 0.8928 1456473600 0.8933 1456480800 0.8893 1456488000 0.8889 1456495200 0.8898 1456502400 0.8929 1456509600 0.8893 1456516800 0.8933 1456524000 0.8893 1456531200 0.8924 1456538400 0.8923 1456545600 0.8927 1456552800 0.8920 1456560000 0.8880 1456567200 0.8875 1456574400 0.8893 1456581600 0.8891 1456588800 0.8895 1456596000 0.8915 1456603200 0.8927 1456610400 0.8923 1456617600 0.8927 1456624800 0.8925 1456632000 0.8930 1456639200 0.8923 1456646400 0.8891 1456653600 0.8885 1456660800 0.8891 1456668000 0.8882 1456675200 0.8931 1456682400 0.8926 1456689600 0.8931 1456696800 0.8929 1456704000 0.8933 1456711200 0.8932 1456718400 0.8953 1456725600 0.8942 1456732800 0.8944 1456740000 0.8896 1456747200 0.8903 1456754400 0.8902 1456761600 0.8936 1456768800 0.8898 1456776000 0.8935 1456783200 0.8926 1456797600 0.8940 1456790400 0.8947 1456804800 0.8937 1456812000 0.8929 1456819200 0.8936 1456826400 0.8898 1456833600 0.8924 1456840800 0.8931 1456848000 0.8902 1456855200 0.8903 1456862400 0.8940 1456869600 0.8924 1456876800 0.8930 1456884000 0.8925 1456891200 0.8924 1456898400 0.8916 1456905600 0.8923 1456912800 0.8920 1456920000 0.8884 1456927200 0.8911 1456934400 0.8884 1456941600 0.8921 1456948800 0.8849 1456956000 0.8924 1456963200 0.8848 1456970400 0.8888 1456977600 0.8356 1456984800 0.8916 1456992000 0.8886 1456999200 0.8877 1457006400 0.8880 1457013600 0.8891 1457020800 0.8896 1457028000 0.8920 1457035200 0.9014 1457042400 0.8987 1457049600 0.8982 1457056800 0.8924 1457064000 0.8914 1457071200 0.8908 1457078400 0.8916 1457085600 0.8967 1457092800 0.8971 1457100000 0.8934 1457107200 0.8938 1457114400 0.8934 1457121600 0.8969 1457128800 0.8961 1457136000 0.8970 1457143200 0.8965 1457150400 0.8967 1457157600 0.8960 1457164800 0.8966 1457172000 0.8957 1457179200 0.8964 1457186400 0.8960 1457193600 0.8968 1457200800 0.8966 1457208000 0.8938 1457215200 0.8964 1457222400 0.8932 1457229600 0.8926 1457236800 0.8967 1457244000 0.8962 1457251200 0.8901 1457258400 0.8854 1457265600 0.8920 1457272800 0.8951 1457280000 0.8956 1457287200 0.8916 1457294400 0.8920 1457301600 0.8915 1457308800 0.8930 1457316000 0.8926 1457323200 0.8929 1457330400 0.8891 1457337600 0.8927 1457344800 0.8924 1457352000 0.8931 1457359200 0.8909 1457366400 0.8919 1457373600 0.8931 1457380800 0.8932 1457388000 0.8928 1457395200 0.8933 1457402400 0.8880 1457409600 0.8876 1457416800 0.8875 1457424000 0.8880 1457431200 0.8838 1457438400 0.8838 1457445600 0.8873 1457452800 0.8840 1457460000 0.8871 1457467200 0.8876 1457474400 0.8484 1457481600 0.8872 1457488800 0.8870 1457496000 0.8905 1457503200 0.8903 1457510400 0.8902 1457517600 0.8898 1457524800 0.8865 1457532000 0.8863 1457539200 0.8871 1457546400 0.8903 1457553600 0.8905 1457560800 0.8945 1457568000 0.8914 1457575200 0.8948 1457582400 0.8951 1457589600 0.8907 1457596800 0.8932 1457604000 0.8924 1457611200 0.8899 1457618400 0.8789 1457625600 0.8822 1457632800 0.8821 1457640000 0.8825 1457647200 0.8822 1457654400 0.8825 1457661600 0.8821 1457668800 0.8826 1457676000 0.8791 1457683200 0.8797 1457690400 0.8822 1457697600 0.8790 1457704800 0.8779 1457712000 0.8784 1457719200 0.8777 1457726400 0.8808 1457733600 0.8801 1457740800 0.8806 1457748000 0.8800 1457755200 0.8805 1457762400 0.8794 1457769600 0.8765 1457776800 0.8759 1457784000 0.8796 1457791200 0.8793 1457798400 0.8796 1457805600 0.8759 1457812800 0.8759 1457820000 0.8794 1457827200 0.8837 1457834400 0.8762 1457841600 0.8877 1457848800 0.8871 1457856000 0.8870 1457863200 0.8854 1457870400 0.8834 1457877600 0.8831 1457884800 0.8833 1457892000 0.8826 1457899200 0.8832 1457906400 0.8828 1457913600 0.8837 1457920800 0.8829 1457928000 0.8832 1457935200 0.8828 1457942400 0.8846 1457949600 0.8825 1457956800 0.8849 1457964000 0.8821 1457971200 0.8832 1457978400 0.8809 1457985600 0.8817 1457992800 0.8812 1458000000 0.8821 1458007200 0.8815 1458014400 0.8809 1458021600 0.8804 1458028800 0.8805 1458036000 0.8774 1458043200 0.8777 1458050400 0.8769 1458057600 0.8772 1458064800 0.8769 1458072000 0.8770 1458079200 0.8775 1458086400 0.8779 1458093600 0.8776 1458100800 0.8780 1458108000 0.8771 1458115200 0.8776 1458122400 0.8763 1458129600 0.8771 1458136800 0.8769 1458144000 0.8771 1458151200 0.8762 1458158400 0.8767 1458165600 0.9009 1458172800 0.9013 1458180000 0.8759 1458187200 0.8766 1458194400 0.8657 1458201600 0.8767 1458208800 0.8760 1458216000 0.8764 1458223200 0.8756 1458230400 0.8764 1458237600 0.8757 1458244800 0.9043 1458252000 0.9037 1458259200 0.9050 1458266400 0.8766 1458273600 0.8767 1458280800 0.8767 1458288000 0.8770 1458295200 0.8783 1458302400 0.8775 1458309600 0.8773 1458316800 0.8759 1458324000 0.8751 1458331200 0.8752 1458338400 0.8743 1458345600 0.8747 1458352800 0.8741 1458360000 0.8755 1458367200 0.8751 1458374400 0.8751 1458381600 0.8749 1458388800 0.8754 1458396000 0.8759 1458403200 0.8788 1458410400 0.8790 1458417600 0.8789 1458424800 0.8788 1458432000 0.8786 1458439200 0.8793 1458446400 0.8791 1458453600 0.8800 1458460800 0.8804 1458468000 0.8798 1458475200 0.8795 1458482400 0.8791 1458489600 0.8794 1458496800 0.8792 1458504000 0.8790 1458511200 0.8792 1458518400 0.8786 1458525600 0.8786 1458532800 0.8795 1458540000 0.8789 1458547200 0.8789 1458554400 0.8778 1458561600 0.8776 1458568800 0.8772 1458576000 0.8772 1458583200 0.8782 1458590400 0.8787 1458597600 0.8777 1458604800 0.8773 1458612000 0.8775 1458619200 0.8782 1458626400 0.8775 1458633600 0.8781 1458640800 0.8840 1458648000 0.8784 1458655200 0.8777 1458662400 0.8773 1458669600 0.8773 1458676800 0.8770 1458684000 0.8749 1458691200 0.8755 1458698400 0.8782 1458705600 0.8791 1458712800 0.8787 1458720000 0.8710 1458727200 0.8704 1458734400 0.8708 1458741600 0.8659 1458748800 0.8662 1458756000 0.8689 1458763200 0.8693 1458770400 0.8690 1458777600 0.8691 1458784800 0.8684 1458792000 0.8687 1458799200 0.8680 1458806400 0.8683 1458813600 0.8678 1458820800 0.8682 1458828000 0.8644 1458835200 0.8682 1458842400 0.8675 1458849600 0.8677 1458856800 0.8785 1458864000 0.8634 1458871200 0.8628 1458878400 0.8631 1458885600 0.8626 1458892800 0.8629 1458900000 0.8626 1458907200 0.8629 1458914400 0.8626 1458921600 0.8630 1458928800 0.8623 1458936000 0.8628 1458943200 0.8624 1458950400 0.8628 1458957600 0.8622 1458964800 0.8628 1458972000 0.8625 1458979200 0.8628 1458986400 0.8624 1458993600 0.8629 1459000800 0.8622 1459008000 0.8628 1459015200 0.8624 1459022400 0.8630 1459029600 0.8625 1459036800 0.8630 1459044000 0.8626 1459051200 0.8630 1459058400 0.8625 1459065600 0.8628 1459072800 0.8628 1459080000 0.8634 1459087200 0.8626 1459094400 0.8630 1459101600 0.8624 1459108800 0.8631 1459116000 0.8625 1459123200 0.8630 1459130400 0.8628 1459137600 0.8633 1459144800 0.8626 1459152000 0.8630 1459159200 0.8627 1459166400 0.8628 1459173600 0.8621 1459180800 0.8628 1459188000 0.8620 1459195200 0.8627 1459202400 0.8623 1459209600 0.8593 1459216800 0.8622 1459224000 0.8628 1459231200 0.8625 1459238400 0.8628 1459245600 0.8615 1459252800 0.8621 1459260000 0.8621 1459267200 0.8621 1459274400 0.8617 1459281600 0.8619 1459288800 0.8607 1459296000 0.8614 1459303200 0.8654 1459310400 0.8614 1459317600 0.8611 1459324800 0.8612 1459332000 0.8609 1459339200 0.8650 1459346400 0.8642 1459353600 0.8643 1459360800 0.8633 1459368000 0.8639 1459375200 0.8635 1459382400 0.8641 1459389600 0.8637 1459396800 0.8638 1459404000 0.8632 1459411200 0.8637 1459418400 0.8630 1459425600 0.8634 1459432800 0.8636 1459440000 0.8669 1459447200 0.8677 1459454400 0.8672 1459461600 0.8667 1459476000 0.8672 1459468800 0.8669 1459483200 0.8680 1459490400 0.8679 1459497600 0.8675 1459504800 0.8673 1459512000 0.8666 1459519200 0.8667 1459526400 0.8665 1459533600 0.8657 1459540800 0.8659 1459548000 0.8653 1459555200 0.8655 1459562400 0.8650 1459569600 0.8654 1459576800 0.8650 1459584000 0.8656 1459591200 0.8650 1459598400 0.8656 1459605600 0.8650 1459612800 0.8656 1459620000 0.8657 1459627200 0.8664 1459634400 0.8656 1459641600 0.8659 1459648800 0.8653 1459656000 0.8656 1459663200 0.8656 1459670400 0.8664 1459677600 0.8658 1459684800 0.8629 1459692000 0.8660 1459699200 0.8661 1459706400 0.8660 1459713600 0.8631 1459720800 0.8659 1459728000 0.8665 1459735200 0.8628 1459742400 0.8639 1459749600 0.8635 1459756800 0.8635 1459764000 0.8630 1459771200 0.8635 1459778400 0.8629 1459785600 0.8634 1459792800 0.8629 1459800000 0.8635 1459807200 0.8631 1459814400 0.8628 1459821600 0.8625 1459828800 0.8638 1459836000 0.8628 1459843200 0.8631 1459850400 0.8623 1459857600 0.8628 1459864800 0.8625 1459872000 0.8627 1459879200 0.8626 1459886400 0.8622 1459893600 0.8658 1459900800 0.8620 1459908000 0.8614 1459915200 0.8623 1459922400 0.8616 1459929600 0.8624 1459936800 0.8622 1459944000 0.8627 1459951200 0.8620 1459958400 0.8618 1459965600 0.8631 1459972800 0.8638 1459980000 0.8634 1459987200 0.8660 1459994400 0.8652 1460001600 0.8656 1460008800 0.8675 1460016000 0.8686 1460023200 0.8657 1460030400 0.8654 1460037600 0.8648 1460044800 0.8645 1460052000 0.8648 1460059200 0.8643 1460066400 0.8641 1460073600 0.8644 1460080800 0.8603 1460088000 0.8610 1460095200 0.8605 1460102400 0.8610 1460109600 0.8639 1460116800 0.8639 1460124000 0.8634 1460131200 0.8639 1460138400 0.8633 1460145600 0.8572 1460152800 0.8566 1460160000 0.8565 1460167200 0.8558 1460174400 0.8560 1460181600 0.8557 1460188800 0.8563 1460196000 0.8629 1460203200 0.8627 1460210400 0.8622 1460217600 0.8628 1460224800 0.8623 1460232000 0.8626 1460239200 0.8616 1460246400 0.8626 1460253600 0.8623 1460260800 0.8626 1460268000 0.8622 1460275200 0.8624 1460282400 0.8619 1460289600 0.8623 1460296800 0.8583 1460304000 0.8586 1460311200 0.8582 1460318400 0.8622 1460325600 0.8618 1460332800 0.8622 1460340000 0.8618 1460347200 0.8621 1460354400 0.8616 1460361600 0.8621 1460368800 0.8616 1460376000 0.8617 1460383200 0.8612 1460390400 0.8613 1460397600 0.8605 1460404800 0.8609 1460412000 0.8601 1460419200 0.8602 1460426400 0.8619 1460433600 0.8622 1460440800 0.8614 1460448000 0.8616 1460455200 0.8610 1460462400 0.8612 1460469600 0.8610 1460476800 0.8608 1460484000 0.8604 1460491200 0.8606 1460498400 0.8601 1460505600 0.8609 1460512800 0.8606 1460520000 0.8606 1460527200 0.8610 1460534400 0.8612 1460541600 0.8608 1460548800 0.8606 1460556000 0.8603 1460563200 0.8609 1460570400 0.8609 1460577600 0.8614 1460584800 0.8610 1460592000 0.8614 1460599200 0.8645 1460606400 0.8643 1460613600 0.8532 1460620800 0.8534 1460628000 0.8517 1460635200 0.8530 1460642400 0.8524 1460649600 0.8522 1460656800 0.8524 1460664000 0.8534 1460671200 0.8526 1460678400 0.8522 1460685600 0.8424 1460692800 0.8433 1460700000 0.8463 1460707200 0.8463 1460714400 0.8458 1460721600 0.8459 1460728800 0.8553 1460736000 0.8558 1460743200 0.8701 1460750400 0.8626 1460757600 0.8621 1460764800 0.8627 1460772000 0.8622 1460779200 0.8626 1460786400 0.8621 1460793600 0.8560 1460800800 0.8555 1460808000 0.8557 1460815200 0.8618 1460822400 0.8622 1460829600 0.8624 1460836800 0.8626 1460844000 0.8621 1460851200 0.8624 1460858400 0.8621 1460865600 0.8736 1460872800 0.8660 1460880000 0.8731 1460887200 0.8719 1460894400 0.8719 1460901600 0.8719 1460908800 0.8717 1460916000 0.8717 1460923200 0.8723 1460930400 0.8622 1460937600 0.8625 1460944800 0.8621 1460952000 0.8620 1460959200 0.8615 1460966400 0.8613 1460973600 0.8614 1460980800 0.8621 1460988000 0.8612 1460995200 0.8588 1461002400 0.8583 1461009600 0.8615 1461016800 0.8614 1461024000 0.8612 1461031200 0.8619 1461038400 0.8624 1461045600 0.8617 1461052800 0.8623 1461060000 0.8615 1461067200 0.8617 1461074400 0.8613 1461081600 0.8622 1461088800 0.8606 1461096000 0.8612 1461103200 0.8609 1461110400 0.8610 1461117600 0.8607 1461124800 0.8595 1461132000 0.8624 1461139200 0.8626 1461146400 0.8621 1461153600 0.8624 1461160800 0.8622 1461168000 0.8696 1461175200 0.8565 1461182400 0.8565 1461189600 0.8631 1461196800 0.8801 1461204000 0.8865 1461211200 0.8868 1461218400 0.8626 1461225600 0.8625 1461232800 0.8621 1461240000 0.8624 1461247200 0.8621 1461254400 0.8613 1461261600 0.8609 1461268800 0.8580 1461276000 0.8625 1461283200 0.8637 1461290400 0.8628 1461297600 0.8632 1461304800 0.8635 1461312000 0.8631 1461319200 0.8629 1461326400 0.8598 1461333600 0.8616 1461340800 0.8623 1461348000 0.8613 1461355200 0.8615 1461362400 0.8610 1461369600 0.8617 1461376800 0.8577 1461384000 0.8617 1461391200 0.8613 1461398400 0.8617 1461405600 0.8542 1461412800 0.8616 1461420000 0.8612 1461427200 0.8618 1461434400 0.8613 1461441600 0.8618 1461448800 0.8617 1461456000 0.8624 1461463200 0.8587 1461470400 0.8595 1461477600 0.8626 1461484800 0.8628 1461492000 0.8622 1461499200 0.8625 1461506400 0.8622 1461513600 0.8622 1461520800 0.8615 1461528000 0.8619 1461535200 0.8617 1461542400 0.8623 1461549600 0.8584 1461556800 0.8587 1461564000 0.8583 1461571200 0.8623 1461578400 0.8615 1461585600 0.8615 1461592800 0.8613 1461600000 0.8617 1461607200 0.8613 1461614400 0.8618 1461621600 0.8615 1461628800 0.8618 1461636000 0.8612 1461643200 0.8642 1461650400 0.8614 1461657600 0.8609 1461664800 0.8608 1461672000 0.8607 1461679200 0.8604 1461686400 0.8606 1461693600 0.8603 1461700800 0.8574 1461708000 0.8600 1461715200 0.8607 1461722400 0.8607 1461729600 0.8605 1461736800 0.8601 1461744000 0.8611 1461751200 0.8600 1461758400 0.8614 1461765600 0.8832 1461772800 0.8847 1461780000 0.8850 1461787200 0.8850 1461794400 0.8841 1461801600 0.8608 1461808800 0.8603 1461816000 0.8612 1461823200 0.8608 1461830400 0.8511 1461837600 0.8591 1461844800 0.8612 1461852000 0.8822 1461859200 0.8824 1461866400 0.8822 1461873600 0.8590 1461880800 0.8587 1461888000 0.8555 1461895200 0.8585 1461902400 0.8596 1461909600 0.8587 1461916800 0.8618 1461924000 0.8610 1461931200 0.8609 1461938400 0.8586 1461945600 0.8589 1461952800 0.8587 1461960000 0.8589 1461967200 0.8566 1461974400 0.8570 1461981600 0.8565 1461988800 0.8575 1461996000 0.8574 1462003200 0.8574 1462010400 0.8571 1462017600 0.8576 1462024800 0.8566 1462032000 0.8586 1462039200 0.8583 1462046400 0.8587 1462053600 0.8582 1462068000 0.8579 1462060800 0.8588 1462075200 0.8584 1462082400 0.8579 1462089600 0.8584 1462096800 0.8579 1462104000 0.8582 1462111200 0.8577 1462118400 0.8582 1462125600 0.8555 1462132800 0.8559 1462140000 0.8554 1462147200 0.8559 1462154400 0.8553 1462161600 0.8554 1462168800 0.8554 1462176000 0.8556 1462183200 0.8606 1462190400 0.8611 1462197600 0.8605 1462204800 0.8609 1462212000 0.8607 1462219200 0.8607 1462226400 0.8601 1462233600 0.8605 1462240800 0.8604 1462248000 0.8607 1462255200 0.8600 1462262400 0.8600 1462269600 0.8596 1462276800 0.8596 1462284000 0.8594 1462291200 0.8596 1462298400 0.8593 1462305600 0.8599 1462312800 0.8596 1462320000 0.8600 1462327200 0.8594 1462334400 0.8606 1462341600 0.8608 1462348800 0.8603 1462356000 0.8428 1462363200 0.8591 1462370400 0.8592 1462377600 0.8587 1462384800 0.8583 1462392000 0.8587 1462399200 0.8583 1462406400 0.8586 1462413600 0.8586 1462420800 0.8587 1462428000 0.8551 1462435200 0.8546 1462442400 0.8537 1462449600 0.8538 1462456800 0.8539 1462464000 0.8540 1462471200 0.8538 1462478400 0.8541 1462485600 0.8538 1462492800 0.8538 1462500000 0.8536 1462507200 0.8542 1462514400 0.8538 1462521600 0.8546 1462528800 0.8541 1462536000 0.8508 1462543200 0.8533 1462550400 0.8535 1462557600 0.8536 1462564800 0.8513 1462572000 0.8537 1462579200 0.8544 1462586400 0.8536 1462593600 0.8540 1462600800 0.8532 1462608000 0.8537 1462615200 0.8533 1462622400 0.8537 1462629600 0.8463 1462636800 0.8535 1462644000 0.8530 1462651200 0.8534 1462658400 0.8538 1462665600 0.8544 1462672800 0.8532 1462680000 0.8537 1462687200 0.8534 1462694400 0.8540 1462701600 0.8535 1462708800 0.8538 1462716000 0.8533 1462723200 0.8535 1462881600 0.8526 1462888800 0.8517 1462896000 0.8488 1462903200 0.8515 1462910400 0.8519 1462917600 0.8518 1462924800 0.8519 1462932000 0.8513 1462939200 0.8453 1462946400 0.8527 1462953600 0.8523 1462960800 0.8514 1462968000 0.8485 1462975200 0.8509 1462982400 0.8485 1462989600 0.8509 1462996800 0.8538 1463004000 0.8657 1463025600 0.8659 1463032800 0.8654 1463040000 0.8659 1463047200 0.8628 1463068800 1.0433 1463076000 0.8658 1463083200 0.8678 1463090400 0.8656 1463097600 0.8692 1463104800 0.8688 1463112000 0.8691 1463119200 0.8687 1463126400 0.8693 1463133600 0.8687 1463292000 0.8676 1463299200 0.8677 1463313600 0.8677 1463320800 0.8673 1463328000 0.8677 1463335200 0.8668 1463342400 0.8673 1463349600 0.8666 1463356800 0.8672 1463364000 0.8669 1463371200 0.8674 1463378400 0.8671 1463385600 0.8672 1463392800 0.8669 1463400000 0.5424 1463450400 0.8647 1463457600 0.8647 1463464800 0.8671 1463472000 0.8638 1463479200 0.8603 1463486400 0.8642 1463493600 0.8637 1463500800 0.8641 1463508000 0.8637 1463515200 0.8640 1463522400 0.8638 1463551200 0.8612 1463558400 0.8614 1463565600 0.8603 1463572800 0.8606 1463580000 0.8599 1463587200 0.8611 1463594400 0.8597 1463623200 0.8594 1463630400 0.8566 1463637600 0.8573 1463659200 0.8601 1463666400 0.8593 1463673600 0.8564 1463680800 0.8566 1463688000 0.8669 1463695200 0.8588 1463702400 0.8588 1463709600 0.8580 1463716800 0.8585 1463724000 0.8578 1463731200 0.8581 1463738400 0.8574 1463745600 0.8566 1463752800 0.8505 1463760000 0.8526 1463767200 0.8519 1463774400 0.8526 1463781600 0.8522 1463788800 0.8524 1463796000 0.8521 1463803200 0.8459 1463810400 0.8459 1463817600 0.8464 1463824800 0.8527 1463832000 0.8533 1463839200 0.8531 1463846400 0.8534 1463853600 0.8783 1463860800 0.8786 1463868000 0.8788 1463875200 0.8788 1463882400 0.8520 1463889600 0.8526 1463896800 0.8526 1463904000 0.8531 1463911200 0.8523 1463918400 0.8531 1463925600 0.8526 1463932800 0.8559 1463940000 0.8555 1463947200 0.8558 1463954400 0.8553 1463961600 0.8556 1463968800 0.8555 1463976000 0.8554 1463983200 0.8549 1463990400 0.8553 1463997600 0.8549 1464004800 0.8551 1464012000 0.8544 1464019200 0.8550 1464026400 0.8543 1464033600 0.8544 1464040800 0.8539 1464048000 0.8545 1464055200 0.8539 1464062400 0.8510 1464069600 0.8517 1464076800 0.8548 1464084000 0.8507 1464091200 0.8511 1464098400 0.8541 1464105600 0.8506 1464112800 0.8502 1464120000 0.8533 1464127200 0.8497 1464134400 0.8496 1464141600 0.8492 1464148800 0.8462 1464156000 0.8494 1464163200 0.8499 1464170400 0.8521 1464177600 0.8489 1464184800 0.8517 1464192000 0.8523 1464199200 0.8780 1464206400 0.8785 1464213600 0.8778 1464220800 0.8647 1464228000 0.8548 1464235200 0.8525 1464242400 0.8545 1464249600 0.8470 1464256800 0.8531 1464264000 0.8536 1464271200 0.8529 1464285600 0.8528 1464300000 0.8523 1464321600 0.8636 1464328800 0.8530 1464336000 0.8535 1464343200 0.8521 1464350400 0.8534 1464357600 0.8533 1464364800 0.8540 1464372000 0.8551 1464379200 0.8555 1464386400 0.8531 1464393600 0.8527 1464400800 0.8520 1464408000 0.8541 1464415200 0.8534 1464422400 0.8541 1464429600 0.8529 1464436800 0.8536 1464444000 0.8530 1464451200 0.8534 1464458400 0.8530 1464465600 0.8762 1464472800 0.8759 1464480000 0.8501 1464487200 0.8496 1464494400 0.8502 1464501600 0.8499 1464508800 0.8492 1464516000 0.8486 1464523200 0.8489 1464530400 0.8485 1464537600 0.8489 1464544800 0.8487 1464552000 0.8488 1464559200 0.8484 1464566400 0.8501 1464573600 0.8495 1464580800 0.8501 1464588000 0.8504 1464595200 0.8501 1464602400 0.8502 1464609600 0.8500 1464616800 0.8463 1464624000 0.8489 1464631200 0.8728 1464638400 0.8718 1464645600 0.8711 1464652800 0.8712 1464660000 0.8482 1464667200 0.8486 1464674400 0.8483 1464681600 0.8444 1464688800 0.8440 1464696000 0.8459 1464703200 0.8452 1464710400 0.8446 1464717600 0.8483 1464724800 0.8481 1464732000 0.8477 1464746400 0.8476 1464739200 0.8480 1464753600 0.8481 1464760800 0.8477 1464768000 0.8479 1464775200 0.8477 1464782400 0.8951 1464789600 0.8478 1464796800 0.8480 1464804000 0.8502 1464811200 0.8471 1464818400 0.8470 1464825600 0.8472 1464832800 0.8467 1464840000 0.8474 1464847200 0.8475 1464854400 0.8472 1464861600 0.8460 1464868800 0.8444 1464876000 0.8446 1464883200 0.8449 1464890400 0.8447 1464897600 0.8449 1464904800 0.8444 1464912000 0.8451 1464919200 0.8448 1464926400 0.8387 1464933600 0.8381 1464940800 0.8386 1464948000 0.8381 1464955200 0.8444 1464962400 0.8439 1464969600 0.8437 1464976800 0.8433 1464984000 0.8434 1464991200 0.8433 1464998400 0.8435 1465005600 0.8431 1465012800 0.8438 1465020000 0.8435 1465027200 0.8436 1465034400 0.8436 1465041600 0.8440 1465048800 0.8434 1465056000 0.8439 1465063200 0.8433 1465070400 0.8437 1465077600 0.8446 1465084800 0.8450 1465092000 0.8432 1465099200 0.8438 1465106400 0.8434 1465113600 0.8436 1465120800 0.8433 1465128000 0.8438 1465135200 0.8433 1465142400 0.8433 1465149600 0.8429 1465156800 0.8428 1465164000 0.8431 1465171200 0.8434 1465178400 0.8431 1465185600 0.8434 1465192800 0.8429 1465200000 0.8410 1465207200 0.8396 1465214400 0.8338 1465221600 0.8399 1465228800 0.8403 1465236000 0.8401 1465243200 0.8243 1465250400 0.8240 1465257600 0.8245 1465264800 0.8237 1465272000 0.8238 1465279200 0.8235 1465286400 0.8203 1465293600 0.8230 1465300800 0.8264 1465308000 0.8296 1465315200 0.8303 1465322400 0.8299 1465329600 0.8303 1465336800 0.8299 1465344000 0.8239 1465351200 0.8390 1465358400 0.8395 1465365600 0.8389 1465372800 0.8390 1465380000 0.8388 1465387200 0.8389 1465394400 0.8382 1465401600 0.8386 1465408800 0.8377 1465416000 0.8377 1465423200 0.8402 1465430400 0.8402 1465437600 0.8399 1465444800 0.8406 1465452000 0.8406 1465459200 0.8407 1465466400 0.8407 1465473600 0.8410 1465480800 0.8403 1465488000 0.8404 1465495200 0.8399 1465502400 0.8465 1465509600 0.8460 1465516800 0.8464 1465524000 0.8463 1465531200 0.8469 1465538400 0.8463 1465545600 0.8461 1465552800 0.8423 1465560000 0.8458 1465567200 0.8458 1465574400 0.8452 1465581600 0.8448 1465588800 0.8382 1465596000 0.8691 1465603200 0.8693 1465610400 0.8438 1465617600 0.8442 1465624800 0.8439 1465632000 0.8447 1465639200 0.8439 1465646400 0.8442 1465653600 0.8430 1465660800 0.8435 1465682340 0.8431 1465682400 0.8431 1465689600 0.8434 1465696800 0.8431 1465704000 0.8433 1465711200 0.8076 1465718400 0.8085 1465725600 0.8324 1465732800 0.8334 1465740000 0.8330 1465747200 0.8333 1465754400 0.8423 1465761600 0.8393 1465768800 0.8426 1465776000 0.8431 1465783200 0.8428 1465790400 0.8432 1465797600 0.8428 1465804800 0.8432 1465812000 0.8428 1465819200 0.8431 1465826400 0.8429 1465833600 0.8430 1465840800 0.8423 1465848000 0.8394 1465855200 0.8417 1465862400 0.8426 1465869600 0.8420 1465876800 0.8362 1465884000 0.8331 1465891200 0.8333 1465898400 0.8322 1465905600 0.8325 1465912800 0.8320 1465920000 0.8324 1465927200 0.8316 1465934400 0.8313 1465941600 0.8307 1465948800 0.8310 1465956000 0.8308 1465963200 0.8310 1465970400 0.8303 1465977600 0.8307 1465984800 0.8304 1465992000 0.8296 1465999200 0.8293 1466006400 0.8295 1466013600 0.8285 1466020800 0.8287 1466028000 0.8276 1466035200 0.8211 1466042400 0.8273 1466049600 0.8314 1466056800 0.8311 1466064000 0.8312 1466071200 0.8311 1466078400 0.8308 1466085600 0.8301 1466092800 0.8307 1466100000 0.8305 1466107200 0.8311 1466114400 0.8305 1466121600 0.8305 1466128800 0.8298 1466136000 0.8302 1466143200 0.8299 1466150400 0.8300 1466157600 0.8315 1466164800 0.8321 1466172000 0.8312 1466179200 0.8315 1466186400 0.8315 1466193600 0.8330 1466200800 0.8298 1466208000 0.8333 1466215200 0.8329 1466222400 0.8334 1466229600 0.8346 1466236800 0.8344 1466244000 0.8331 1466251200 0.8335 1466258400 0.8328 1466265600 0.8333 1466272800 0.8329 1466280000 0.8352 1466287200 0.8350 1466294400 0.8354 1466301600 0.8330 1466308800 0.8335 1466316000 0.8333 1466323200 0.8337 1466330400 0.8333 1466337600 0.8338 1466344800 0.8331 1466352000 0.8339 1466359200 0.8344 1466366400 0.8351 1466373600 0.8348 1466380800 0.8329 1466388000 0.8325 1466395200 0.8335 1466402400 0.8292 1466409600 0.8327 1466416800 0.8318 1466424000 0.8321 1466431200 0.8316 1466438400 0.8320 1466445600 0.8317 1466452800 0.8319 1466460000 0.8318 1466467200 0.8321 1466474400 0.8320 1466481600 0.8324 1466488800 0.8322 1466496000 0.8320 1466503200 0.8307 1466510400 0.8318 1466517600 0.8309 1466524800 0.8313 1466532000 0.8306 1466539200 0.8306 1466546400 0.8304 1466553600 0.8306 1466560800 0.8302 1466568000 0.8302 1466575200 0.8299 1466582400 0.8302 1466589600 0.8300 1466596800 0.8303 1466604000 0.8294 1466611200 0.8296 1466618400 0.8290 1466625600 0.8294 1466632800 0.8290 1466640000 0.8297 1466647200 0.8291 1466654400 0.8289 1466661600 0.8294 1466668800 0.8295 1466676000 0.8292 1466683200 0.8295 1466690400 0.8292 1466697600 0.8289 1466704800 0.8288 1466712000 0.8131 1466719200 0.8126 1466726400 0.8129 1466733600 0.8129 1466740800 0.8131 1466748000 0.8124 1466755200 0.8130 1466762400 0.8125 1466769600 0.8127 1466776800 0.8122 1466784000 0.8126 1466791200 0.8116 1466798400 0.8117 1466805600 0.8113 1466812800 0.8122 1466820000 0.8117 1466827200 0.8121 1466834400 0.8117 1466841600 0.8123 1466848800 0.8113 1466856000 0.8115 1466863200 0.8109 1466870400 0.8115 1466877600 0.8130 1466884800 0.8138 1466892000 0.8119 1466899200 0.8122 1466906400 0.8130 1466913600 0.8123 1466920800 0.7929 1466928000 0.8027 1466935200 0.8281 1466942400 0.8279 1466949600 0.8275 1466956800 0.8280 1466964000 0.8273 1466971200 0.8276 1466978400 0.8272 1466985600 0.8288 1466992800 0.8274 1467000000 0.8277 1467007200 0.8267 1467014400 0.8272 1467021600 0.8265 1467028800 0.8266 1467036000 0.8266 1467043200 0.8267 1467050400 0.8267 1467057600 0.8268 1467064800 0.8276 1467072000 0.8277 1467079200 0.8271 1467086400 0.8276 1467093600 0.8271 1467100800 0.8292 1467108000 0.8270 1467115200 0.8273 1467122400 0.8266 1467129600 0.8272 1467136800 0.8264 1467144000 0.8107 1467151200 0.8223 1467158400 0.8243 1467165600 0.8238 1467172800 0.8244 1467180000 0.8246 1467187200 0.7677 1467194400 0.7676 1467201600 0.8245 1467208800 0.8241 1467216000 0.8241 1467223200 0.8239 1467230400 0.8241 1467237600 0.8236 1467244800 0.8243 1467252000 0.8235 1467259200 0.8238 1467266400 0.8238 1467273600 0.8241 1467280800 0.8235 1467288000 0.8241 1467295200 0.8234 1467302400 0.8230 1467309600 0.8224 1467316800 0.8161 1467324000 0.8068 1467338400 0.8220 1467331200 0.8227 1467345600 0.8224 1467352800 0.8225 1467360000 0.8225 1467367200 0.8219 1467374400 0.8223 1467381600 0.8219 1467388800 0.8223 1467396000 0.8063 1467403200 0.8221 1467410400 0.8215 1467417600 0.8155 1467424800 0.8165 1467432000 0.8156 1467439200 0.8152 1467446400 0.8156 1467453600 0.8151 1467460800 0.8154 1467468000 0.8154 1467475200 0.8157 1467482400 0.8152 1467489600 0.8155 1467496800 0.8158 1467504000 0.8061 1467511200 0.8213 1467518400 0.8226 1467525600 0.7878 1467532800 0.8133 1467540000 0.8129 1467547200 0.8134 1467554400 0.8127 1467561600 0.8130 1467568800 0.8127 1467576000 0.8130 1467583200 0.8129 1467590400 0.8133 1467597600 0.8128 1467604800 0.8131 1467612000 0.8150 1467619200 0.8130 1467626400 0.8126 1467633600 0.8128 1467640800 0.8123 1467648000 0.8126 1467655200 0.8125 1467662400 0.8124 1467669600 0.8120 1467676800 0.8122 1467684000 0.8119 1467691200 0.8120 1467698400 0.8118 1467705600 0.8122 1467712800 0.8118 1467720000 0.8125 1467727200 0.8122 1467734400 0.8133 1467741600 0.8160 1467748800 0.8138 1467756000 0.8114 1467763200 0.8117 1467770400 0.8114 1467777600 0.8109 1467784800 0.8109 1467792000 0.8104 1467799200 0.8107 1467806400 0.8104 1467813600 0.8096 1467820800 0.8097 1467828000 0.8097 1467835200 0.8098 1467842400 0.7968 1467849600 0.7971 1467856800 0.7968 1467864000 0.7973 1467871200 0.7979 1467878400 0.7979 1467885600 0.7976 1467892800 0.7994 1467900000 0.7987 1467907200 0.7977 1467914400 0.7973 1467921600 0.7978 1467928800 0.7968 1467936000 0.7975 1467943200 0.7972 1467950400 0.7971 1467957600 0.7978 1467964800 0.7976 1467972000 0.7973 1467979200 0.7978 1467986400 0.7982 1467993600 0.7978 1468000800 0.7988 1468008000 0.7979 1468015200 0.7978 1468022400 0.7978 1468029600 0.7973 1468036800 0.8003 1468044000 0.8002 1468051200 0.7944 1468058400 0.7940 1468065600 0.7942 1468072800 0.7940 1468080000 0.7944 1468087200 0.7950 1468094400 0.7920 1468101600 0.7917 1468108800 0.7923 1468116000 0.7920 1468123200 0.7922 1468130400 0.7921 1468137600 0.7925 1468144800 0.7917 1468152000 0.7921 1468159200 0.7919 1468166400 0.7922 1468173600 0.7908 1468180800 0.7913 1468188000 0.7907 1468195200 0.7915 1468202400 0.7909 1468209600 0.7911 1468216800 0.7924 1468224000 0.7926 1468231200 0.7910 1468238400 0.7911 1468245600 0.7910 1468252800 0.7912 1468260000 0.7876 1468267200 0.7915 1468274400 0.8160 1468281600 0.8165 1468288800 0.8156 1468296000 0.8162 1468303200 0.8160 1468310400 0.7909 1468317600 0.7912 1468324800 0.7914 1468332000 0.7907 1468339200 0.7908 1468346400 0.7911 1468353600 0.7892 1468360800 0.7911 1468368000 0.7886 1468375200 0.7872 1468382400 0.7876 1468389600 0.7872 1468396800 0.7877 1468404000 0.7872 1468411200 0.7846 1468418400 0.7871 1468425600 0.7875 1468432800 0.7873 1468440000 0.7876 1468447200 0.7873 1468454400 0.7891 1468461600 0.7870 1468468800 0.7877 1468476000 0.7869 1468483200 0.7874 1468490400 0.7877 1468497600 0.7848 1468504800 0.7873 1468512000 0.7875 1468519200 0.7898 1468526400 0.7901 1468533600 0.7896 1468540800 0.7899 1468548000 0.7892 1468555200 0.7899 1468562400 0.7896 1468569600 0.7899 1468576800 0.7891 1468584000 0.7899 1468591200 0.7891 1468598400 0.7901 1468605600 0.7894 1468612800 0.7901 1468620000 0.7892 1468627200 0.7897 1468634400 0.7893 1468641600 0.7896 1468648800 0.7895 1468656000 0.7899 1468663200 0.7893 1468670400 0.7892 1468677600 0.7889 1468684800 0.7890 1468692000 0.7886 1468699200 0.7891 1468706400 0.7887 1468713600 0.7862 1468720800 0.7887 1468728000 0.7891 1468735200 0.7549 1468742400 0.7893 1468749600 0.7890 1468756800 0.7892 1468764000 0.7888 1468771200 0.7893 1468778400 0.7889 1468785600 0.7894 1468792800 0.7891 1468800000 0.7897 1468807200 0.7893 1468814400 0.7893 1468821600 0.7889 1468828800 0.7894 1468836000 0.7890 1468843200 0.7890 1468850400 0.7883 1468857600 0.7883 1468864800 0.7879 1468872000 0.7880 1468879200 0.7879 1468886400 0.7884 1468893600 0.7845 1468900800 0.7879 1468908000 0.7879 1468915200 0.7883 1468922400 0.7880 1468929600 0.7992 1468936800 0.7875 1468944000 0.7876 1468951200 0.7873 1468958400 0.7868 1468965600 0.7863 1468972800 0.7872 1468980000 0.7865 1468987200 0.7887 1468994400 0.7881 1469001600 0.7878 1469008800 0.7876 1469016000 0.7878 1469023200 0.7879 1469030400 0.7876 1469037600 0.7872 1469044800 0.7875 1469052000 0.7869 1469059200 0.7871 1469066400 0.7868 1469073600 0.7872 1469080800 0.7872 1469088000 0.7872 1469095200 0.7867 1469102400 0.7869 1469109600 0.7864 1469116800 0.7872 1469124000 0.7865 1469131200 0.7840 1469138400 0.7832 1469145600 0.7827 1469152800 0.7825 1469160000 0.7771 1469167200 0.7766 1469174400 0.7778 1469181600 0.7766 1469188800 0.7770 1469196000 0.7765 1469203200 0.7766 1469210400 0.7763 1469217600 0.7746 1469224800 0.7709 1469232000 0.7734 1469239200 0.7832 1469246400 0.7826 1469253600 0.7822 1469260800 0.7830 1469268000 0.7822 1469275200 0.7824 1469282400 0.7820 1469289600 0.7823 1469296800 0.7821 1469304000 0.7831 1469311200 0.7820 1469318400 0.7827 1469325600 0.7822 1469332800 0.7826 1469340000 0.7824 1469347200 0.7827 1469354400 0.7826 1469361600 0.7830 1469368800 0.7828 1469376000 0.7833 1469383200 0.7827 1469390400 0.7830 1469397600 0.7827 1469404800 0.7835 1469412000 0.7835 1469419200 0.7833 1469426400 0.7831 1469433600 0.7834 1469440800 0.7831 1469448000 0.7834 1469455200 0.7836 1469462400 0.7836 1469469600 0.7831 1469476800 0.7831 1469484000 0.7824 1469491200 0.7825 1469498400 0.7829 1469505600 0.7831 1469512800 0.7826 1469520000 0.7828 1469527200 0.7822 1469534400 0.7821 1469541600 0.8029 1469548800 0.8033 1469556000 0.8032 1469563200 0.7827 1469570400 0.7848 1469577600 0.7816 1469584800 0.7813 1469592000 0.7851 1469599200 0.7862 1469606400 0.7844 1469613600 0.7839 1469620800 0.7841 1469628000 0.7836 1469635200 0.7840 1469642400 0.7844 1469649600 0.7847 1469656800 0.7876 1469664000 0.7880 1469671200 0.7873 1469678400 0.7875 1469685600 0.7851 1469692800 0.7857 1469700000 0.7851 1469707200 0.7859 1469714400 0.7860 1469721600 0.7863 1469728800 0.7853 1469736000 0.7857 1469743200 0.7853 1469750400 0.7857 1469757600 0.7851 1469764800 0.7851 1469772000 0.7851 1469779200 0.7848 1469786400 0.7839 1469793600 0.7840 1469800800 0.7838 1469808000 0.7839 1469815200 0.7837 1469822400 0.7844 1469829600 0.7835 1469836800 0.7780 1469844000 0.7804 1469851200 0.7813 1469858400 0.7841 1469865600 0.7844 1469872800 0.7840 1469880000 0.7839 1469887200 0.7835 1469894400 0.7838 1469901600 0.7827 1469908800 0.7831 1469916000 0.7827 1469923200 0.7845 1469930400 0.7827 1469937600 0.7832 1469944800 0.7833 1469952000 0.7834 1469959200 0.7800 1469966400 0.7804 1469973600 0.7802 1469980800 0.7803 1469988000 0.7798 1469995200 0.7800 1470002400 0.7796 1470016800 0.7857 1470009600 0.7863 1470024000 0.7859 1470031200 0.7859 1470038400 0.7859 1470045600 0.7858 1470052800 0.7858 1470060000 0.7853 1470067200 0.7856 1470074400 0.7885 1470081600 0.7886 1470088800 0.7917 1470096000 0.7972 1470103200 0.7935 1470110400 0.7920 1470117600 0.7914 1470124800 0.7916 1470132000 0.7908 1470139200 0.7930 1470146400 0.7928 1470153600 0.7930 1470160800 0.7926 1470168000 0.7960 1470175200 0.7915 1470182400 0.7919 1470189600 0.7903 1470196800 0.7940 1470204000 0.7941 1470211200 0.7917 1470218400 0.7914 1470225600 0.7917 1470232800 0.7924 1470240000 0.7915 1470247200 0.7912 1470254400 0.7912 1470261600 0.7908 1470268800 0.7906 1470276000 0.7909 1470283200 0.7905 1470290400 0.7909 1470297600 0.7901 1470304800 0.7901 1470312000 0.7900 1470319200 0.8111 1470326400 0.8110 1470333600 0.8118 1470340800 0.7903 1470348000 0.7897 1470355200 0.7838 1470362400 0.7803 1470369600 0.7834 1470376800 0.7833 1470384000 0.7844 1470391200 0.7904 1470398400 0.7890 1470405600 0.7888 1470412800 0.7909 1470420000 0.7895 1470427200 0.7898 1470434400 0.8107 1470441600 0.8112 1470448800 0.8110 1470456000 0.7898 1470463200 0.7894 1470470400 0.7891 1470477600 0.7894 1470484800 0.7897 1470492000 0.7892 1470499200 0.7897 1470506400 0.7892 1470513600 0.7895 1470520800 0.7892 1470528000 0.7895 1470535200 0.7891 1470542400 0.7891 1470549600 0.7894 1470556800 0.7896 1470564000 0.7893 1470571200 0.7888 1470578400 0.7884 1470585600 0.7896 1470592800 0.7885 1470600000 0.7895 1470607200 0.7891 1470614400 0.7890 1470621600 0.7891 1470628800 0.7894 1470636000 0.7916 1470643200 0.7917 1470650400 0.7913 1470657600 0.7914 1470664800 0.7909 1470672000 0.7912 1470679200 0.8157 1470686400 0.8163 1470693600 0.8151 1470700800 0.8154 1470708000 0.7904 1470715200 0.7909 1470722400 0.7907 1470729600 0.7910 1470736800 0.7901 1470744000 0.7903 1470751200 0.7899 1470758400 0.7907 1470765600 0.7896 1470772800 0.7904 1470780000 0.7929 1470787200 0.7905 1470794400 0.7870 1470801600 0.7857 1470808800 0.7914 1470816000 0.7917 1470823200 0.7913 1470830400 0.7920 1470837600 0.7915 1470844800 0.7913 1470852000 0.7909 1470859200 0.7945 1470866400 0.7939 1470873600 0.7937 1470880800 0.7935 1470888000 0.7939 1470895200 0.7877 1470902400 0.7878 1470909600 0.7873 1470916800 0.7874 1470924000 0.7894 1470931200 0.7896 1470938400 0.7927 1470945600 0.7925 1470952800 0.7928 1470960000 0.7865 1470967200 0.7921 1470974400 0.7931 1470981600 0.7924 1470988800 0.7925 1470996000 0.7927 1471003200 0.7926 1471010400 0.7923 1471017600 0.7918 1471024800 0.7913 1471032000 0.7923 1471039200 0.7912 1471046400 0.7922 1471053600 0.7911 1471060800 0.7916 1471068000 0.7909 1471075200 0.7911 1471082400 0.7904 1471089600 0.7908 1471096800 0.7910 1471104000 0.7913 1471111200 0.7910 1471118400 0.7909 1471125600 0.7905 1471132800 0.7907 1471140000 0.7905 1471147200 0.7907 1471154400 0.7901 1471161600 0.7907 1471168800 0.7905 1471176000 0.7908 1471183200 0.7903 1471190400 0.7907 1471197600 0.7904 1471204800 0.7906 1471212000 0.7902 1471219200 0.7906 1471226400 0.7904 1471233600 0.7908 1471240800 0.7902 1471248000 0.7909 1471255200 0.7903 1471262400 0.7908 1471269600 0.7905 1471276800 0.7903 1471284000 0.7901 1471291200 0.7915 1471298400 0.7896 1471305600 0.7899 1471312800 0.7896 1471320000 0.7904 1471327200 0.7873 1471334400 0.7901 1471341600 0.7892 1471348800 0.7904 1471356000 0.7893 1471363200 0.7897 1471370400 0.7894 1471377600 0.7895 1471384800 0.7889 1471392000 0.7890 1471399200 0.7890 1471406400 0.7892 1471413600 0.7855 1471420800 0.7891 1471428000 0.7892 1471435200 0.7882 1471442400 0.7890 1471449600 0.7893 1471456800 0.7890 1471464000 0.7893 1471471200 0.7889 1471478400 0.7882 1471485600 0.7889 1471492800 0.7929 1471500000 0.7928 1471507200 0.7927 1471514400 0.7930 1471521600 0.7937 1471528800 0.7935 1471536000 0.7929 1471543200 0.7927 1471550400 0.7898 1471557600 0.7892 1471564800 0.7866 1471572000 0.7862 1471579200 0.7867 1471586400 0.7865 1471593600 0.7867 1471600800 0.7892 1471608000 0.7897 1471615200 0.7882 1471622400 0.7888 1471629600 0.7885 1471636800 0.7885 1471644000 0.7877 1471651200 0.7879 1471658400 0.7884 1471665600 0.7886 1471672800 0.7884 1471680000 0.7855 1471687200 0.7834 1471694400 0.7848 1471701600 0.7840 1471708800 0.7873 1471716000 0.7873 1471723200 0.7870 1471730400 0.7876 1471737600 0.8119 1471744800 0.8113 1471752000 0.8116 1471759200 0.8112 1471766400 0.8151 1471773600 0.8134 1471780800 0.7908 1471788000 0.8142 1471795200 0.7932 1471802400 0.7929 1471809600 0.7924 1471816800 0.7929 1471824000 0.7935 1471831200 0.7922 1471838400 0.7934 1471845600 0.7868 1471852800 0.7872 1471860000 0.7929 1471867200 0.7926 1471874400 0.7898 1471881600 0.7896 1471888800 0.7895 1471896000 0.7899 1471903200 0.7857 1471910400 0.7870 1471917600 0.7856 1471924800 0.7870 1471932000 0.7904 1471939200 0.7876 1471946400 0.7862 1471953600 0.7832 1471960800 0.7822 1471968000 0.7860 1471975200 0.7859 1471982400 0.7868 1471989600 0.7862 1471996800 0.7843 1472004000 0.7839 1472011200 0.7827 1472018400 0.7831 1472025600 0.7886 1472032800 0.7829 1472040000 0.7889 1472047200 0.7885 1472054400 0.7889 1472061600 0.7887 1472068800 0.7889 1472076000 0.7921 1472083200 0.7921 1472090400 0.7909 1472097600 0.7910 1472104800 0.7913 1472112000 0.7920 1472119200 0.7905 1472126400 0.7916 1472133600 0.7909 1472140800 0.7920 1472148000 0.7949 1472155200 0.7941 1472162400 0.7908 1472169600 0.7910 1472176800 0.7905 1472184000 0.7912 1472191200 0.7908 1472198400 0.7911 1472205600 0.7906 1472212800 0.7901 1472220000 0.7916 1472227200 0.7917 1472234400 0.7907 1472241600 0.7902 1472248800 0.7907 1472256000 0.7930 1472263200 0.7932 1472270400 0.7936 1472277600 0.7924 1472284800 0.7931 1472292000 0.7936 1472299200 0.7932 1472306400 0.7916 1472313600 0.7930 1472320800 0.7917 1472328000 0.7918 1472335200 0.7924 1472342400 0.7928 1472349600 0.7923 1472356800 0.7927 1472364000 0.7862 1472371200 0.7925 1472378400 0.7913 1472385600 0.7923 1472392800 0.7913 1472400000 0.7926 1472407200 0.7925 1472414400 0.7930 1472421600 0.7894 1472428800 0.7927 1472436000 0.7922 1472443200 0.7918 1472450400 0.7923 1472457600 0.7917 1472464800 0.7923 1472472000 0.7916 1472479200 0.7919 1472486400 0.7916 1472493600 0.7922 1472500800 0.7916 1472508000 0.7918 1472515200 0.7919 1472522400 0.7915 1472529600 0.7892 1472536800 0.7928 1472544000 0.7929 1472551200 0.7922 1472558400 0.7926 1472565600 0.7913 1472572800 0.7929 1472580000 0.7918 1472587200 0.7920 1472594400 0.7913 1472601600 0.7922 1472608800 0.7914 1472616000 0.7914 1472623200 0.7906 1472630400 0.7917 1472637600 0.7938 1472644800 0.7947 1472652000 0.7943 1472659200 0.7940 1472666400 0.7933 1472673600 0.7940 1472680800 0.7938 1472695200 0.7927 1472688000 0.7942 1472702400 0.7936 1472709600 0.7927 1472716800 0.7936 1472724000 0.7936 1472731200 0.7935 1472738400 0.7928 1472745600 0.7931 1472752800 0.7929 1472760000 0.7926 1472767200 0.7889 1472774400 0.7891 1472781600 0.7886 1472788800 0.7886 1472796000 0.7879 1472803200 0.7884 1472810400 0.7881 1472817600 0.7883 1472824800 0.7876 1472832000 0.7880 1472839200 0.7873 1472846400 0.7876 1472853600 0.7872 1472860800 0.7865 1472868000 0.7868 1472875200 0.7868 1472882400 0.7868 1472889600 0.7863 1472896800 0.7861 1472904000 0.7872 1472911200 0.7868 1472918400 0.7872 1472925600 0.7867 1472932800 0.7900 1472940000 0.7897 1472947200 0.7902 1472954400 0.7859 1472961600 0.7903 1472968800 0.7898 1472976000 0.7872 1472983200 0.7860 1472990400 0.7868 1472997600 0.7875 1473004800 0.7880 1473012000 0.7869 1473019200 0.7864 1473026400 0.7868 1473033600 0.7871 1473040800 0.7867 1473048000 0.7877 1473055200 0.7798 1473062400 0.7808 1473069600 0.7803 1473076800 0.7799 1473084000 0.7802 1473091200 0.7808 1473098400 0.7804 1473105600 0.7809 1473112800 0.7798 1473120000 0.7869 1473127200 0.7863 1473134400 0.7865 1473141600 0.7858 1473148800 0.7887 1473156000 0.7886 1473163200 0.7889 1473170400 0.7868 1473177600 0.7879 1473184800 0.7876 1473192000 0.7938 1473199200 0.7929 1473206400 0.7929 1473213600 0.7932 1473220800 0.7938 1473228000 0.7906 1473235200 0.7960 1473242400 0.7957 1473249600 0.7986 1473256800 0.7961 1473264000 0.7961 1473271200 0.7947 1473278400 0.7959 1473285600 0.7915 1473292800 0.7925 1473300000 0.7955 1473307200 0.7955 1473314400 0.7951 1473321600 0.7958 1473328800 0.7950 1473336000 0.7950 1473343200 0.7952 1473350400 0.7951 1473357600 0.7940 1473364800 0.7951 1473372000 0.7916 1473379200 0.7914 1473386400 0.7908 1473393600 0.7919 1473400800 0.7886 1473408000 0.7917 1473415200 0.7875 1473422400 0.7911 1473429600 0.7882 1473436800 0.7914 1473444000 0.7909 1473451200 0.7945 1473458400 0.8206 1473465600 0.7970 1473472800 0.7968 1473480000 0.7968 1473487200 0.7965 1473494400 0.7967 1473501600 0.7933 1473508800 0.7966 1473516000 0.7961 1473523200 0.7962 1473530400 0.7960 1473537600 0.7964 1473544800 0.7963 1473552000 0.7965 1473559200 0.7963 1473566400 0.7966 1473573600 0.7934 1473580800 0.7967 1473588000 0.7962 1473595200 0.7965 1473602400 0.7962 1473609600 0.8023 1473616800 0.7962 1473624000 0.7966 1473631200 0.7962 1473638400 0.7965 1473645600 0.7964 1473652800 0.7965 1473660000 0.7961 1473667200 0.7965 1473674400 0.7961 1473681600 0.7955 1473688800 0.7962 1473696000 0.7952 1473703200 0.7950 1473710400 0.7948 1473717600 0.7987 1473724800 0.7982 1473732000 0.7972 1473739200 0.7977 1473746400 0.7981 1473753600 0.7984 1473760800 0.7971 1473768000 0.7978 1473775200 0.7972 1473782400 0.7987 1473789600 0.7976 1473796800 0.7952 1473804000 0.7973 1473811200 0.7974 1473818400 0.7934 1473825600 0.7967 1473832800 0.7973 1473840000 0.7972 1473847200 0.7965 1473854400 0.7971 1473861600 0.7954 1473868800 0.7952 1473876000 0.7957 1473883200 0.7953 1473890400 0.7966 1473897600 0.7976 1473904800 0.7915 1473912000 0.7903 1473919200 0.7901 1473926400 0.7900 1473933600 0.7899 1473940800 0.7889 1473948000 0.7897 1473955200 0.7908 1473962400 0.7903 1473969600 0.7905 1473976800 0.7901 1473984000 0.7898 1473991200 0.7866 1473998400 0.7902 1474005600 0.7867 1474012800 0.7869 1474020000 0.7922 1474027200 0.7925 1474034400 0.7921 1474041600 0.7915 1474048800 0.7925 1474056000 0.7921 1474063200 0.7920 1474070400 0.7895 1474077600 0.7893 1474084800 0.7896 1474092000 0.7887 1474099200 0.7890 1474106400 0.7884 1474113600 0.7889 1474120800 0.7886 1474128000 0.7890 1474135200 0.7885 1474142400 0.7891 1474149600 0.7881 1474156800 0.7894 1474164000 0.7893 1474171200 0.7894 1474178400 0.7891 1474185600 0.7892 1474192800 0.7892 1474200000 0.7894 1474207200 0.7891 1474214400 0.7886 1474221600 0.7890 1474228800 0.7890 1474236000 0.7887 1474243200 0.7889 1474250400 0.7887 1474257600 0.7891 1474264800 0.7888 1474272000 0.7888 1474279200 0.7857 1474286400 0.7856 1474293600 0.7853 1474300800 0.7857 1474308000 0.7848 1474315200 0.7851 1474322400 0.7847 1474329600 0.7911 1474336800 0.7910 1474344000 0.7908 1474351200 0.7905 1474358400 0.7910 1474365600 0.7905 1474372800 0.7904 1474380000 0.7900 1474387200 0.7905 1474394400 0.7891 1474401600 0.7906 1474408800 0.7898 1474416000 0.7902 1474423200 0.7898 1474430400 0.7902 1474437600 0.7897 1474444800 0.7902 1474452000 0.7897 1474459200 0.7898 1474466400 0.7895 1474473600 0.7897 1474480800 0.7883 1474488000 0.7893 1474495200 0.7889 1474502400 0.7860 1474509600 0.7886 1474516800 0.7863 1474524000 0.7880 1474531200 0.7886 1474538400 0.7885 1474545600 0.8036 1474552800 0.7877 1474560000 0.7887 1474567200 0.7888 1474574400 0.7863 1474581600 0.7882 1474588800 0.7887 1474596000 0.7871 1474603200 0.7887 1474610400 0.7849 1474617600 0.7881 1474624800 0.7879 1474632000 0.7880 1474639200 0.7878 1474646400 0.7878 1474653600 0.7902 1474660800 0.7913 1474668000 0.7910 1474675200 0.7915 1474682400 0.7907 1474689600 0.7911 1474696800 0.7908 1474704000 0.7894 1474711200 0.7899 1474718400 0.7846 1474725600 0.7903 1474732800 0.7900 1474740000 0.7890 1474747200 0.7895 1474754400 0.7902 1474761600 0.7904 1474768800 0.7902 1474776000 0.7901 1474783200 0.7895 1474790400 0.7900 1474797600 0.7906 1474804800 0.7904 1474812000 0.7900 1474819200 0.7907 1474826400 0.7906 1474833600 0.7902 1474840800 0.7903 1474848000 0.7903 1474855200 0.7891 1474862400 0.7901 1474869600 0.7894 1474876800 0.7840 1474884000 0.7837 1474891200 0.7899 1474898400 0.7898 1474905600 0.7896 1474912800 0.7891 1474920000 0.7892 1474927200 0.7892 1474934400 0.7894 1474941600 0.7886 1474948800 0.7890 1474956000 0.7885 1474963200 0.7862 1474970400 0.7919 1474977600 0.7915 1474984800 0.7912 1474992000 0.7911 1474999200 0.7885 1475006400 0.7854 1475013600 0.7851 1475020800 0.7855 1475028000 0.7850 1475035200 0.7858 1475042400 0.7859 1475049600 0.7868 1475056800 0.7853 1475064000 0.7854 1475071200 0.7858 1475078400 0.7864 1475085600 0.7888 1475092800 0.7894 1475100000 0.7900 1475107200 0.7896 1475114400 0.7899 1475121600 0.7904 1475128800 0.7890 1475136000 0.7894 1475143200 0.7885 1475150400 0.7888 1475157600 0.7911 1475164800 0.7910 1475172000 0.8061 1475179200 0.7882 1475186400 0.7875 1475193600 0.8061 1475200800 0.8060 1475208000 0.8064 1475215200 0.8060 1475222400 0.8068 1475229600 0.8055 1475236800 0.8033 1475244000 0.8027 1475251200 0.8030 1475258400 0.8023 1475265600 0.7999 1475272800 0.7998 1475287200 0.8029 1475280000 0.8004 1475294400 0.8027 1475301600 0.8032 1475308800 0.8032 1475316000 0.8025 1475323200 0.7974 1475330400 0.7967 1475337600 0.8033 1475344800 0.8027 1475352000 0.8032 1475359200 0.8029 1475366400 0.8028 1475373600 0.8024 1475380800 0.8031 1475388000 0.8014 1475395200 0.8026 1475402400 0.8021 1475409600 0.8025 1475416800 0.8018 1475424000 0.8091 1475431200 0.8016 1475438400 0.8020 1475445600 0.8018 1475452800 0.8019 1475460000 0.8017 1475467200 0.8025 1475474400 0.8013 1475481600 0.8017 1475488800 0.7981 1475496000 0.7986 1475503200 0.7922 1475510400 0.7913 1475517600 0.7959 1475524800 0.7955 1475532000 0.7967 1475539200 0.7971 1475546400 0.7970 1475553600 0.7980 1475560800 0.7973 1475568000 0.7972 1475575200 0.8102 1475582400 0.7965 1475589600 0.7961 1475596800 0.7900 1475604000 0.7924 1475611200 0.7926 1475618400 0.7896 1475625600 0.7880 1475632800 0.7910 1475640000 0.7890 1475647200 0.7892 1475654400 0.7900 1475661600 0.7893 1475668800 0.8038 1475676000 0.8036 1475683200 0.8034 1475690400 0.8019 1475697600 0.7987 1475704800 0.7993 1475712000 0.7997 1475719200 0.7993 1475726400 0.7992 1475733600 0.7879 1475740800 0.7880 1475748000 0.7880 1475755200 0.7876 1475762400 0.7874 1475769600 0.7880 1475776800 0.7886 1475784000 0.7886 1475791200 0.7880 1475798400 0.7885 1475805600 0.7909 1475812800 0.7912 1475820000 0.7935 1475827200 0.7937 1475834400 0.7962 1475841600 0.7964 1475848800 0.7957 1475856000 0.7963 1475863200 0.7947 1475870400 0.7988 1475877600 0.7988 1475884800 0.7991 1475892000 0.7987 1475899200 0.7994 1475906400 0.7986 1475913600 0.7992 1475920800 0.7988 1475928000 0.7980 1475935200 0.7986 1475942400 0.7991 1475949600 0.7995 1475956800 0.7998 1475964000 0.7988 1475971200 0.7996 1475978400 0.7989 1475985600 0.7996 1475992800 0.7990 1476000000 0.7992 1476007200 0.7993 1476014400 0.7992 1476021600 0.7959 1476028800 0.7963 1476036000 0.7949 1476043200 0.7961 1476050400 0.7956 1476057600 0.7954 1476064800 0.7956 1476072000 0.7957 1476079200 0.7966 1476086400 0.7963 1476093600 0.7951 1476100800 0.7962 1476108000 0.7958 1476115200 0.7959 1476122400 0.7958 1476129600 0.7957 1476136800 0.7960 1476144000 0.7960 1476151200 0.7955 1476158400 0.7954 1476165600 0.7949 1476172800 0.7954 1476180000 0.7949 1476187200 0.7950 1476194400 0.7947 1476201600 0.7953 1476208800 0.7975 1476216000 0.7975 1476223200 0.8208 1476230400 0.7948 1476237600 0.7974 1476244800 0.7974 1476252000 0.7978 1476259200 0.7989 1476266400 0.7977 1476273600 0.7916 1476280800 0.7981 1476288000 0.7979 1476295200 0.7983 1476302400 0.7976 1476309600 0.7985 1476316800 0.7978 1476324000 0.7951 1476331200 0.7977 1476338400 0.8008 1476345600 0.7988 1476352800 0.8010 1476360000 0.8009 1476367200 0.8028 1476374400 0.8011 1476381600 0.7992 1476388800 0.8005 1476396000 0.8006 1476403200 0.8009 1476410400 0.8003 1476417600 0.8011 1476424800 0.8006 1476432000 0.8012 1476439200 0.8008 1476446400 0.8011 1476453600 0.8032 1476460800 0.8034 1476468000 0.8035 1476475200 0.8036 1476482400 0.8064 1476489600 0.8066 1476496800 0.8063 1476504000 0.8067 1476511200 0.8070 1476518400 0.8073 1476525600 0.8068 1476532800 0.8070 1476540000 0.8065 1476547200 0.8071 1476554400 0.8068 1476561600 0.8077 1476568800 0.8062 1476576000 0.8075 1476583200 0.8064 1476590400 0.8068 1476597600 0.8065 1476604800 0.8068 1476612000 0.8067 1476619200 0.8071 1476626400 0.8068 1476633600 0.8072 1476640800 0.8068 1476648000 0.8073 1476655200 0.8071 1476662400 0.8070 1476669600 0.8065 1476676800 0.8069 1476684000 0.8066 1476691200 0.8002 1476698400 0.8005 1476705600 0.8009 1476712800 0.8001 1476720000 0.7972 1476727200 0.7973 1476734400 0.8003 1476741600 0.7997 1476748800 0.7999 1476756000 0.7998 1476763200 0.8002 1476770400 0.7996 1476777600 0.8004 1476784800 0.7998 1476792000 0.8028 1476799200 0.8014 1476806400 0.8022 1476813600 0.7984 1476820800 0.7990 1476828000 0.7990 1476835200 0.7963 1476842400 0.7955 1476849600 0.7965 1476856800 0.7990 1476864000 0.7995 1476871200 0.7988 1476878400 0.7992 1476885600 0.7986 1476892800 0.7985 1476900000 0.7984 1476907200 0.7984 1476914400 0.8002 1476921600 0.8014 1476928800 0.8013 1476936000 0.7989 1476943200 0.8017 1476950400 0.8026 1476957600 0.7959 1476964800 0.8018 1476972000 0.7989 1476979200 0.7989 1476986400 0.7983 1476993600 0.7987 1477000800 0.7982 1477008000 0.7955 1477015200 0.7982 1477022400 0.8020 1477029600 0.8012 1477036800 0.8010 1477044000 0.8006 1477051200 0.8008 1477058400 0.8007 1477065600 0.8008 1477072800 0.8004 1477080000 0.8002 1477087200 0.8004 1477094400 0.8006 1477101600 0.8003 1477108800 0.8012 1477116000 0.8005 1477123200 0.8009 1477130400 0.8009 1477137600 0.8010 1477144800 0.8004 1477152000 0.8007 1477159200 0.8008 1477166400 0.8016 1477173600 0.8009 1477180800 0.8011 1477188000 0.8010 1477195200 0.8011 1477202400 0.8008 1477209600 0.8007 1477216800 0.8002 1477224000 0.8004 1477231200 0.8001 1477238400 0.8000 1477245600 0.7989 1477252800 0.7999 1477260000 0.7991 1477267200 0.8001 1477274400 0.7998 1477281600 0.7999 1477288800 0.7998 1477296000 0.8004 1477303200 0.7998 1477310400 0.7998 1477317600 0.7996 1477324800 0.7997 1477332000 0.7993 1477339200 0.7995 1477346400 0.8022 1477353600 0.7996 1477360800 0.7995 1477368000 0.7992 1477375200 0.7993 1477382400 0.8005 1477389600 0.7989 1477396800 0.7998 1477404000 0.7999 1477411200 0.8004 1477418400 0.7994 1477425600 0.8028 1477432800 0.8026 1477440000 0.7996 1477447200 0.8009 1477454400 0.7847 1477461600 0.8031 1477468800 0.8002 1477476000 0.7992 1477483200 0.8001 1477490400 0.7990 1477497600 0.8011 1477504800 0.8008 1477512000 0.8013 1477519200 0.8009 1477526400 0.8011 1477533600 0.8001 1477540800 0.8016 1477548000 0.8004 1477555200 0.8011 1477562400 0.8007 1477569600 0.8008 1477576800 0.8008 1477584000 0.8008 1477591200 0.8004 1477598400 0.8011 1477605600 0.8006 1477612800 0.8009 1477620000 0.8006 1477627200 0.7944 1477634400 0.7940 1477641600 0.7944 1477648800 0.7935 1477656000 0.7949 1477663200 0.7935 1477670400 0.7942 1477677600 0.7944 1477684800 0.7944 1477692000 0.7905 1477699200 0.7929 1477706400 0.7877 1477713600 0.7944 1477720800 0.7996 1477728000 0.7938 1477735200 0.7936 1477742400 0.7942 1477749600 0.7940 1477756800 0.7941 1477807200 0.7936 1477814400 0.7940 1477821600 0.7939 1477828800 0.7930 1477836000 0.7939 1477843200 0.7933 1477850400 0.7933 1477857600 0.7885 1477864800 0.7940 1477872000 0.7943 1477879200 0.7940 1477886400 0.7941 1477893600 0.7937 1477900800 0.7938 1477908000 0.7934 1477915200 0.7936 1477922400 0.7935 1477929600 0.7934 1477936800 0.7932 1477944000 0.7939 1477951200 0.7934 1477965600 0.7933 1477958400 0.7936 1477972800 0.7931 1477980000 0.7923 1477987200 0.7934 1477994400 0.7930 1478001600 0.7932 1478008800 0.7913 1478016000 0.7914 1478023200 0.7883 1478030400 0.7910 1478037600 0.7904 1478044800 0.7903 1478052000 0.7912 1478059200 0.7909 1478066400 0.7907 1478073600 0.7911 1478080800 0.7918 1478088000 0.7918 1478095200 0.7884 1478102400 0.7917 1478109600 0.7915 1478116800 0.7905 1478124000 0.7861 1478131200 0.7861 1478138400 0.7915 1478145600 0.7920 1478152800 0.7909 1478160000 0.7826 1478167200 0.7798 1478174400 0.7851 1478181600 0.7851 1478188800 0.7862 1478196000 0.7856 1478203200 0.7850 1478210400 0.7848 1478217600 0.7864 1478224800 0.7857 1478232000 0.7878 1478239200 0.7874 1478246400 0.7877 1478253600 0.7873 1478260800 0.7877 1478268000 0.7872 1478275200 0.7874 1478282400 0.7866 1478289600 0.7864 1478296800 0.7900 1478304000 0.7901 1478311200 0.7899 1478318400 0.7902 1478325600 0.7898 1478332800 0.7900 1478340000 0.7897 1478347200 0.7864 1478354400 0.7867 1478361600 0.7869 1478368800 0.7867 1478376000 0.7871 1478383200 0.7869 1478390400 0.7873 1478397600 0.7866 1478404800 0.7841 1478412000 0.7829 1478419200 0.7873 1478426400 0.7870 1478433600 0.7871 1478440800 0.7868 1478448000 0.7864 1478455200 0.7897 1478462400 0.7897 1478469600 0.7893 1478476800 0.7869 1478484000 0.7896 1478491200 0.7897 1478498400 0.7896 1478505600 0.7904 1478512800 0.7887 1478520000 0.7890 1478527200 0.7890 1478534400 0.7887 1478541600 0.7885 1478548800 0.7887 1478556000 0.7886 1478563200 0.7890 1478570400 0.7890 1478577600 0.7896 1478584800 0.7887 1478592000 0.7890 1478599200 0.7886 1478606400 0.7882 1478613600 0.7888 1478620800 0.7885 1478628000 0.7880 1478635200 0.7853 1478642400 0.7845 1478649600 0.7841 1478656800 0.7877 1478664000 0.7879 1478671200 0.7872 1478678400 0.7883 1478685600 0.7885 1478692800 0.7881 1478700000 0.7877 1478707200 0.7876 1478714400 0.7851 1478721600 0.7823 1478728800 0.7818 1478736000 0.7793 1478743200 0.7815 1478750400 0.7822 1478757600 0.7822 1478764800 0.7818 1478772000 0.7819 1478779200 0.7819 1478786400 0.7810 1478793600 0.7955 1478800800 0.7960 1478808000 0.7956 1478815200 0.7864 1478822400 0.8031 1478829600 0.7863 1478836800 0.7869 1478844000 0.7867 1478851200 0.7880 1478858400 0.7933 1478865600 0.7930 1478872800 0.7928 1478880000 0.7923 1478887200 0.7925 1478894400 0.7915 1478901600 0.7918 1478908800 0.7920 1478916000 0.7918 1478923200 0.7916 1478930400 0.7929 1478937600 0.7932 1478944800 0.7927 1478952000 0.7933 1478959200 0.7919 1478966400 0.7918 1478973600 0.7915 1478980800 0.7911 1478988000 0.7915 1478995200 0.7920 1479002400 0.7917 1479009600 0.7919 1479016800 0.7920 1479024000 0.7919 1479031200 0.7920 1479038400 0.7920 1479045600 0.7916 1479052800 0.7913 1479060000 0.7919 1479067200 0.7923 1479074400 0.7930 1479081600 0.7929 1479088800 0.7921 1479096000 0.7930 1479103200 0.7913 1479110400 0.7912 1479117600 0.7967 1479124800 0.7914 1479132000 0.7963 1479139200 0.7969 1479146400 0.7966 1479153600 0.7973 1479160800 0.7967 1479168000 0.7968 1479175200 0.8000 1479182400 0.8004 1479189600 0.8000 1479196800 0.8008 1479204000 0.8004 1479211200 0.8005 1479218400 0.7999 1479225600 0.8005 1479232800 0.8001 1479240000 0.7979 1479247200 0.7967 1479254400 0.7977 1479261600 0.7969 1479268800 0.7970 1479276000 0.7972 1479283200 0.7974 1479290400 0.7970 1479297600 0.7996 1479304800 0.8010 1479312000 0.8017 1479319200 0.8015 1479326400 0.8016 1479333600 0.8010 1479340800 0.8012 1479348000 0.8008 1479355200 0.8008 1479362400 0.8003 1479369600 0.8123 1479376800 0.8122 1479384000 0.8120 1479391200 0.8114 1479398400 0.8119 1479405600 0.8115 1479412800 0.8097 1479420000 0.8116 1479427200 0.8122 1479434400 0.8096 1479441600 0.8101 1479448800 0.8098 1479456000 0.8023 1479463200 0.7957 1479470400 0.7959 1479477600 0.7915 1479484800 0.7934 1479492000 0.7938 1479499200 0.7935 1479506400 0.7933 1479513600 0.7941 1479520800 0.7934 1479528000 0.7940 1479535200 0.7909 1479542400 0.7917 1479549600 0.7916 1479556800 0.7911 1479564000 0.7908 1479571200 0.7935 1479578400 0.7939 1479585600 0.7945 1479592800 0.7936 1479600000 0.7940 1479607200 0.7935 1479614400 0.7941 1479621600 0.7936 1479628800 0.7997 1479636000 0.8000 1479643200 0.8003 1479650400 0.7994 1479657600 0.7998 1479664800 0.7997 1479672000 0.7997 1479679200 0.7994 1479686400 0.7988 1479693600 0.7994 1479700800 0.7993 1479708000 0.7981 1479715200 0.7965 1479722400 0.7967 1479729600 0.7973 1479736800 0.7964 1479744000 0.7982 1479751200 0.7967 1479758400 0.7972 1479765600 0.7955 1479772800 0.7899 1479780000 0.7949 1479787200 0.7955 1479794400 0.7954 1479801600 0.7956 1479808800 0.7952 1479816000 0.7943 1479823200 0.7950 1479830400 0.7946 1479837600 0.7946 1479844800 0.7949 1479852000 0.7946 1479859200 0.7947 1479866400 0.7945 1479873600 0.7940 1479880800 0.7947 1479888000 0.7917 1479895200 0.7914 1479902400 0.7912 1479909600 0.7905 1479916800 0.7906 1479924000 0.7902 1479931200 0.7905 1479938400 0.7900 1479945600 0.7905 1479952800 0.7869 1479960000 0.7874 1479967200 0.7870 1479974400 0.7889 1479981600 0.7884 1479988800 0.7874 1479996000 0.7876 1480003200 0.7879 1480010400 0.7874 1480017600 0.7880 1480024800 0.7874 1480032000 0.7879 1480039200 0.7879 1480046400 0.7884 1480053600 0.7880 1480060800 0.7884 1480068000 0.7934 1480075200 0.7884 1480082400 0.7872 1480089600 0.7879 1480096800 0.7875 1480104000 0.7906 1480111200 0.7903 1480118400 0.7908 1480125600 0.7933 1480132800 0.7909 1480140000 0.7907 1480147200 0.7908 1480154400 0.7913 1480161600 0.7915 1480168800 0.7895 1480176000 0.7902 1480183200 0.7896 1480190400 0.7903 1480197600 0.7898 1480204800 0.7895 1480212000 0.7897 1480219200 0.7891 1480226400 0.7892 1480233600 0.7897 1480240800 0.7893 1480248000 0.7888 1480255200 0.7896 1480262400 0.7899 1480269600 0.7900 1480276800 0.7899 1480284000 0.7891 1480291200 0.7900 1480298400 0.7894 1480305600 0.7896 1480312800 0.7896 1480320000 0.7911 1480327200 0.7896 1480334400 0.7896 1480341600 0.7893 1480348800 0.7895 1480356000 0.7886 1480363200 0.7893 1480370400 0.7890 1480377600 0.7890 1480384800 0.7892 1480392000 0.7897 1480399200 0.7887 1480406400 0.7882 1480413600 0.7875 1480420800 0.7874 1480428000 0.7952 1480435200 0.7956 1480442400 0.7947 1480449600 0.7956 1480456800 0.7865 1480464000 0.8091 1480471200 0.8062 1480478400 0.8069 1480485600 0.8088 1480492800 0.8094 1480500000 0.8086 1480507200 0.8092 1480514400 0.8086 1480521600 0.8099 1480528800 0.8091 1480536000 0.8091 1480543200 0.8098 1480557600 0.8090 1480550400 0.8111 1480564800 0.8072 1480572000 0.8094 1480579200 0.8096 1480586400 0.8094 1480593600 0.8099 1480600800 0.8066 1480608000 0.8073 1480615200 0.8072 1480622400 0.8071 1480629600 0.8063 1480636800 0.8067 1480644000 0.8065 1480651200 0.8072 1480658400 0.8059 1480665600 0.8068 1480672800 0.8068 1480680000 0.8050 1480687200 0.8056 1480694400 0.8047 1480701600 0.8047 1480708800 0.8056 1480716000 0.8016 1480723200 0.8042 1480730400 0.8030 1480737600 0.8051 1480744800 0.8047 1480752000 0.8042 1480759200 0.8036 1480766400 0.8040 1480773600 0.8034 1480780800 0.8039 1480788000 0.8034 1480795200 0.8042 1480802400 0.8012 1480809600 0.8013 1480816800 0.8013 1480824000 0.8045 1480831200 0.8064 1480838400 0.8063 1480845600 0.8039 1480852800 0.8047 1480860000 0.8042 1480867200 0.8047 1480874400 0.8042 1480881600 0.8046 1480888800 0.8028 1480896000 0.8038 1480903200 0.8039 1480910400 0.8045 1480917600 0.8043 1480924800 0.8045 1480932000 0.8040 1480939200 0.8046 1480946400 0.8039 1480953600 0.8033 1480960800 0.8037 1480968000 0.8042 1480975200 0.8037 1480982400 0.8032 1480989600 0.8066 1480996800 0.8062 1481004000 0.8067 1481011200 0.8070 1481018400 0.8064 1481025600 0.8063 1481032800 0.8048 1481040000 0.8055 1481047200 0.8059 1481054400 0.7992 1481061600 0.7997 1481068800 0.8063 1481076000 0.8053 1481083200 0.8061 1481090400 0.8056 1481097600 0.8062 1481104800 0.8058 1481112000 0.8058 1481119200 0.8048 1481126400 0.8051 1481133600 0.7987 1481140800 0.8017 1481148000 0.8044 1481155200 0.8049 1481162400 0.8019 1481169600 0.8048 1481176800 0.8041 1481184000 0.8047 1481191200 0.8036 1481198400 0.8041 1481205600 0.8045 1481212800 0.8045 1481220000 0.8044 1481227200 0.7990 1481234400 0.8043 1481241600 0.8056 1481248800 0.8045 1481256000 0.8046 1481263200 0.8037 1481270400 0.8045 1481277600 0.8043 1481284800 0.8038 1481292000 0.8037 1481299200 0.8038 1481306400 0.8039 1481313600 0.8033 1481320800 0.8034 1481328000 0.8043 1481335200 0.8035 1481342400 0.8038 1481349600 0.8025 1481356800 0.8151 1481364000 0.8144 1481371200 0.8035 1481378400 0.8030 1481385600 0.8054 1481392800 0.8058 1481400000 0.8063 1481407200 0.8059 1481414400 0.8067 1481421600 0.8063 1481428800 0.7995 1481436000 0.7973 1481443200 0.7971 1481450400 0.7968 1481457600 0.7963 1481464800 0.7968 1481472000 0.7968 1481479200 0.7964 1481486400 0.7966 1481493600 0.7959 1481500800 0.7943 1481508000 0.7939 1481515200 0.7953 1481522400 0.7939 1481529600 0.7947 1481536800 0.7943 1481544000 0.7946 1481551200 0.7937 1481558400 0.7933 1481565600 0.8045 1481572800 0.8046 1481580000 0.8040 1481587200 0.8042 1481594400 0.8036 1481601600 0.8039 1481608800 0.8029 1481616000 0.8038 1481623200 0.8035 1481630400 0.8044 1481637600 0.8041 1481644800 0.8047 1481652000 0.8036 1481659200 0.8046 1481666400 0.8044 1481673600 0.8052 1481680800 0.8020 1481688000 0.8025 1481695200 0.8018 1481702400 0.8021 1481709600 0.7957 1481716800 0.8015 1481724000 0.8010 1481731200 0.8019 1481738400 0.8012 1481745600 0.8016 1481752800 0.8011 1481760000 0.8012 1481767200 0.8018 1481774400 0.8022 1481781600 0.8022 1481788800 0.8002 1481796000 0.7998 1481803200 0.8021 1481810400 0.8006 1481817600 0.8002 1481824800 0.8007 1481832000 0.7999 1481839200 0.8002 1481846400 0.8004 1481853600 0.7990 1481860800 0.8008 1481868000 0.7991 1481882400 0.7997 1481889600 0.8000 1481896800 0.7995 1481904000 0.7993 1481911200 0.7997 1481918400 0.8002 1481925600 0.7985 1481932800 0.7983 1481940000 0.7981 1481947200 0.7963 1481954400 0.7959 1481961600 0.7962 1481968800 0.7960 1481976000 0.7986 1481983200 0.7981 1481990400 0.7984 1481997600 0.7982 1482004800 0.7984 1482012000 0.7979 1482019200 0.7981 1482026400 0.7978 1482033600 0.7985 1482040800 0.7960 1482048000 0.7956 1482055200 0.7960 1482062400 0.7962 1482069600 0.7965 1482076800 0.7974 1482084000 0.7969 1482091200 0.7969 1482098400 0.7960 1482105600 0.7962 1482112800 0.7953 1482120000 0.7951 1482127200 0.7955 1482134400 0.7952 1482141600 0.7950 1482148800 0.7961 1482156000 0.7945 1482163200 0.8068 1482170400 0.8068 1482177600 0.8066 1482184800 0.8063 1482192000 0.8067 1482199200 0.8088 1482206400 0.8093 1482213600 0.8089 1482220800 0.8094 1482228000 0.8089 1482235200 0.7951 1482242400 0.7948 1482249600 0.7923 1482256800 0.8062 1482264000 0.7930 1482271200 0.7925 1482278400 0.8100 1482285600 0.8094 1482292800 0.8098 1482300000 0.8088 1482307200 0.8094 1482314400 0.8097 1482321600 0.8092 1482328800 0.8092 1482336000 0.8089 1482343200 0.8084 1482350400 0.8086 1482357600 0.8095 1482364800 0.8082 1482372000 0.8082 1482379200 0.8088 1482386400 0.8053 1482393600 0.8090 1482400800 0.8192 1482408000 0.8166 1482415200 0.8160 1482422400 0.8250 1482429600 0.8277 1482436800 0.8278 1482444000 0.8265 1482451200 0.8272 1482458400 0.8268 1482465600 0.8271 1482472800 0.8269 1482480000 0.8271 1482487200 0.8267 1482494400 0.8270 1482501600 0.8265 1482508800 0.8265 1482516000 0.8264 1482523200 0.8268 1482530400 0.8262 1482537600 0.8265 1482544800 0.8262 1482552000 0.8261 1482559200 0.8265 1482566400 0.8264 1482573600 0.8261 1482580800 0.8266 1482588000 0.8264 1482595200 0.8267 1482602400 0.8261 1482609600 0.8259 1482616800 0.8261 1482624000 0.8267 1482631200 0.8266 1482638400 0.8268 1482645600 0.8262 1482652800 0.8267 1482660000 0.8263 1482667200 0.8267 1482674400 0.8267 1482681600 0.8379 1482688800 0.8375 1482696000 0.8379 1482703200 0.8369 1482710400 0.8367 1482717600 0.8369 1482724800 0.8371 1482732000 0.8369 1482739200 0.8373 1482746400 0.8371 1482753600 0.8368 1482760800 0.8380 1482768000 0.8368 1482775200 0.8374 1482782400 0.8361 1482789600 0.8389 1482796800 0.8375 1482804000 0.8378 1482811200 0.8383 1482818400 0.8381 1482825600 0.8385 1482832800 0.8379 1482840000 0.8376 1482847200 0.8378 1482854400 0.8395 1482861600 0.8390 1482868800 0.8400 1482876000 0.8391 1482883200 0.8394 1482890400 0.8384 1482897600 0.8356 1482904800 0.8374 1482912000 0.8379 1482919200 0.8373 1482926400 0.8380 1482933600 0.8375 1482940800 0.8379 1482948000 0.8378 1482955200 0.8354 1482962400 0.8390 1482969600 0.8375 1482976800 0.8374 1482984000 0.8349 1482991200 0.8462 1482998400 0.8384 1483005600 0.8378 1483012800 0.8379 1483020000 0.8350 1483027200 0.8381 1483034400 0.8348 1483041600 0.8325 1483048800 0.8349 1483056000 0.8355 1483063200 0.8347 1483070400 0.8350 1483077600 0.8348 1483084800 0.8354 1483092000 0.8349 1483099200 0.8359 1483106400 0.8350 1483113600 0.8388 1483120800 0.8375 1483128000 0.8353 1483135200 0.8351 1483142400 0.8353 1483149600 0.8349 1483156800 0.8348 1483164000 0.8354 1483171200 0.8354 1483178400 0.8352 1483185600 0.8353 1483192800 0.8349 1483200000 0.8355 1483207200 0.8352 1483214400 0.8386 1483221600 0.8378 1483236000 0.8379 1483228800 0.8380 1483243200 0.8380 1483250400 0.8378 1483257600 0.8377 1483264800 0.8380 1483272000 0.8410 1483279200 0.8408 1483286400 0.8355 1483293600 0.8407 1483300800 0.8409 1483308000 0.8408 1483315200 0.8414 1483322400 0.8403 1483329600 0.8414 1483336800 0.8413 1483344000 0.8412 1483351200 0.8412 1483358400 0.8439 1483365600 0.8433 1483372800 0.8296 1483380000 0.8294 1483387200 0.8302 1483394400 0.8299 1483401600 0.8300 1483408800 0.8297 1483416000 0.8300 1483423200 0.8437 1483430400 0.8442 1483437600 0.8439 1483444800 0.8472 1483452000 0.8479 1483459200 0.8468 1483466400 0.8532 1483473600 0.8470 1483480800 0.8470 1483488000 0.8412 1483495200 0.8408 1483502400 0.8404 1483509600 0.8403 1483516800 0.8413 1483524000 0.8383 1483531200 0.8466 1483538400 0.8462 1483545600 0.8468 1483552800 0.8461 1483560000 0.8466 1483567200 0.8462 1483574400 0.8488 1483581600 0.8545 1483588800 0.8550 1483596000 0.8556 1483603200 0.8552 1483610400 0.8485 1483617600 0.8491 1483624800 0.8477 1483632000 0.8488 1483639200 0.8508 1483646400 0.8488 1483653600 0.8546 1483660800 0.8488 1483668000 0.8496 1483675200 0.8494 1483682400 0.8486 1483689600 0.8457 1483696800 0.8479 1483704000 0.8481 1483711200 0.8482 1483718400 0.8474 1483725600 0.8479 1483732800 0.8480 1483740000 0.8475 1483747200 0.8482 1483754400 0.8480 1483761600 0.8483 1483768800 0.8478 1483776000 0.8481 1483783200 0.8477 1483790400 0.8484 1483797600 0.8470 1483804800 0.8480 1483812000 0.8475 1483819200 0.8476 1483826400 0.8477 1483833600 0.8481 1483840800 0.8477 1483848000 0.8482 1483855200 0.8482 1483862400 0.8486 1483869600 0.8480 1483876800 0.8484 1483884000 0.8473 1483891200 0.8483 1483898400 0.8475 1483905600 0.8479 1483912800 0.8477 1483920000 0.8481 1483927200 0.8482 1483934400 0.8477 1483941600 0.8475 1483948800 0.8480 1483956000 0.8477 1483963200 0.8479 1483970400 0.8475 1483977600 0.8480 1483984800 0.8479 1483992000 0.8488 1483999200 0.8476 1484006400 0.8482 1484013600 0.8472 1484020800 0.8471 1484028000 0.8471 1484035200 0.8447 1484042400 0.8428 1484049600 0.8429 1484056800 0.8423 1484064000 0.8423 1484071200 0.8426 1484078400 0.8428 1484085600 0.8424 1484092800 0.8422 1484100000 0.8419 1484107200 0.8420 1484114400 0.8409 1484121600 0.8416 1484128800 0.8422 1484136000 0.8412 1484143200 0.8413 1484150400 0.8407 1484157600 0.8344 1484164800 0.8347 1484172000 0.8391 1484179200 0.8396 1484186400 0.8396 1484193600 0.8439 1484200800 0.8440 1484208000 0.8435 1484215200 0.8433 1484222400 0.8426 1484229600 0.8427 1484236800 0.8427 1484244000 0.8537 1484251200 0.8504 1484258400 0.8388 1484265600 0.8391 1484272800 0.8387 1484280000 0.8390 1484287200 0.8395 1484294400 0.8400 1484301600 0.8391 1484308800 0.8396 1484316000 0.8387 1484323200 0.8385 1484330400 0.8411 1484337600 0.8404 1484344800 0.8402 1484352000 0.8407 1484359200 0.8398 1484366400 0.8405 1484373600 0.8402 1484380800 0.8402 1484388000 0.8407 1484395200 0.8406 1484402400 0.8400 1484409600 0.8403 1484416800 0.8404 1484424000 0.8407 1484431200 0.8401 1484438400 0.8399 1484445600 0.8402 1484452800 0.8406 1484460000 0.8405 1484467200 0.8407 1484474400 0.8410 1484481600 0.8409 1484488800 0.8396 1484496000 0.8401 1484503200 0.8400 1484510400 0.8405 1484517600 0.8395 1484524800 0.8484 1484532000 0.8484 1484539200 0.8483 1484546400 0.8479 1484553600 0.8484 1484560800 0.8395 1484568000 0.8397 1484575200 0.8397 1484582400 0.8401 1484589600 0.8387 1484596800 0.8396 1484604000 0.8390 1484611200 0.8474 1484618400 0.8472 1484625600 0.8476 1484632800 0.8392 1484640000 0.8388 1484647200 0.8388 1484654400 0.8385 1484661600 0.8385 1484668800 0.8377 1484676000 0.8376 1484683200 0.8380 1484690400 0.8376 1484697600 0.8374 1484704800 0.8375 1484712000 0.8378 1484719200 0.8375 1484726400 0.8379 1484733600 0.8489 1484740800 0.8490 1484748000 0.8425 1484755200 0.8426 1484762400 0.8421 1484769600 0.8421 1484776800 0.8418 1484784000 0.8417 1484791200 0.8416 1484798400 0.8416 1484805600 0.8439 1484812800 0.8441 1484820000 0.8443 1484827200 0.8439 1484834400 0.8432 1484841600 0.8432 1484848800 0.8420 1484856000 0.8423 1484863200 0.8419 1484870400 0.8368 1484877600 0.8366 1484884800 0.8364 1484892000 0.8387 1484899200 0.8393 1484906400 0.8390 1484913600 0.8411 1484920800 0.8416 1484928000 0.8437 1484935200 0.8443 1484942400 0.8464 1484949600 0.8459 1484956800 0.8568 1484964000 0.8563 1484971200 0.8564 1484978400 0.8453 1484985600 0.8453 1484992800 0.8452 1485000000 0.8460 1485007200 0.8457 1485014400 0.8457 1485021600 0.8445 1485028800 0.8452 1485036000 0.8447 1485043200 0.8454 1485050400 0.8449 1485057600 0.8452 1485064800 0.8453 1485072000 0.8459 1485079200 0.8451 1485086400 0.8453 1485093600 0.8453 1485100800 0.8462 1485108000 0.8449 1485115200 0.8455 1485122400 0.8459 1485129600 0.8462 1485136800 0.8456 1485144000 0.8457 1485151200 0.8459 1485158400 0.8460 1485165600 0.8454 1485172800 0.8469 1485180000 0.8425 1485187200 0.8462 1485194400 0.8450 1485201600 0.8459 1485208800 0.8462 1485216000 0.8463 1485223200 0.8460 1485230400 0.8440 1485237600 0.8434 1485244800 0.8463 1485252000 0.8459 1485259200 0.8461 1485266400 0.8464 1485273600 0.8451 1485280800 0.8455 1485288000 0.8462 1485295200 0.8450 1485302400 0.8462 1485309600 0.8454 1485316800 0.8461 1485324000 0.8454 1485331200 0.8454 1485338400 0.8455 1485345600 0.8458 1485352800 0.8450 1485360000 0.8448 1485367200 0.8447 1485374400 0.8453 1485381600 0.8448 1485388800 0.8454 1485396000 0.8451 1485403200 0.8450 1485410400 0.8459 1485417600 0.8490 1485424800 0.8479 1485432000 0.8489 1485439200 0.8475 1485446400 0.8472 1485453600 0.8494 1485460800 0.8475 1485468000 0.8573 1485475200 0.8580 1485482400 0.8554 1485489600 0.8586 1485496800 0.8579 1485504000 0.8611 1485511200 0.8632 1485518400 0.8608 1485525600 0.8602 1485532800 0.8633 1485540000 0.8629 1485547200 0.8628 1485554400 0.8625 1485561600 0.8631 1485568800 0.8623 1485576000 0.8627 1485583200 0.8631 1485590400 0.8630 1485597600 0.8627 1485604800 0.8630 1485612000 0.8624 1485619200 0.8605 1485626400 0.8595 1485633600 0.8488 1485640800 0.8506 1485648000 0.8513 1485655200 0.8512 1485662400 0.8515 1485669600 0.8514 1485676800 0.8513 1485684000 0.8510 1485691200 0.8514 1485698400 0.8512 1485705600 0.8511 1485712800 0.8506 1485720000 0.8510 1485727200 0.8509 1485734400 0.8513 1485741600 0.8509 1485748800 0.8505 1485756000 0.8480 1485763200 0.8489 1485770400 0.8485 1485777600 0.8433 1485784800 0.8401 1485792000 0.8412 1485799200 0.8395 1485806400 0.8409 1485813600 0.8434 1485820800 0.8443 1485828000 0.8438 1485835200 0.8434 1485842400 0.8432 1485849600 0.8436 1485856800 0.8429 1485864000 0.8431 1485871200 0.8401 1485878400 0.8412 1485885600 0.8404 1485892800 0.8403 1485900000 0.8396 1485914400 0.8396 1485907200 0.8401 1485921600 0.8404 1485928800 0.8401 1485936000 0.8401 1485943200 0.8417 1485950400 0.8422 1485957600 0.8426 1485964800 0.8429 1485972000 0.8417 1485979200 0.8420 1485986400 0.8414 1485993600 0.8422 1486000800 0.8423 1486008000 0.8425 1486015200 0.8420 1486022400 0.8402 1486029600 0.8399 1486036800 0.8396 1486044000 0.8398 1486051200 0.8400 1486058400 0.8431 1486065600 0.8353 1486072800 0.8407 1486080000 0.8408 1486087200 0.8400 1486094400 0.8405 1486101600 0.8405 1486108800 0.8423 1486116000 0.8409 1486123200 0.8441 1486130400 0.8406 1486137600 0.8410 1486144800 0.8407 1486152000 0.8410 1486159200 0.8409 1486166400 0.8411 1486173600 0.8407 1486180800 0.8412 1486188000 0.8413 1486195200 0.8403 1486202400 0.8404 1486209600 0.8407 1486216800 0.8403 1486224000 0.8410 1486231200 0.8404 1486238400 0.8408 1486245600 0.8404 1486252800 0.8407 1486260000 0.8408 1486267200 0.8408 1486274400 0.8398 1486281600 0.8400 1486288800 0.8397 1486296000 0.8402 1486303200 0.8399 1486310400 0.8406 1486317600 0.8401 1486324800 0.8404 1486332000 0.8389 1486339200 0.8399 1486346400 0.8393 1486353600 0.8400 1486360800 0.8405 1486368000 0.8410 1486375200 0.8408 1486382400 0.8417 1486389600 0.8410 1486396800 0.8412 1486404000 0.8400 1486411200 0.8373 1486418400 0.8408 1486425600 0.8409 1486432800 0.8405 1486440000 0.8416 1486447200 0.8413 1486454400 0.8424 1486461600 0.8407 1486468800 0.8406 1486476000 0.8424 1486483200 0.8429 1486490400 0.8417 1486497600 0.8429 1486504800 0.8395 1486512000 0.8400 1486519200 0.8412 1486526400 0.8422 1486533600 0.8418 1486540800 0.8422 1486548000 0.8419 1486555200 0.8425 1486562400 0.8424 1486569600 0.8419 1486576800 0.8411 1486584000 0.8386 1486591200 0.8388 1486598400 0.8389 1486605600 0.8408 1486612800 0.8368 1486620000 0.8360 1486627200 0.8366 1486634400 0.8357 1486641600 0.8359 1486648800 0.8348 1486656000 0.8437 1486663200 0.8431 1486670400 0.8427 1486677600 0.8430 1486684800 0.8434 1486692000 0.8447 1486699200 0.8452 1486706400 0.8452 1486713600 0.8457 1486720800 0.8461 1486728000 0.8460 1486735200 0.8445 1486742400 0.8371 1486749600 0.8365 1486756800 0.8358 1486764000 0.8356 1486771200 0.8438 1486778400 0.8431 1486785600 0.8354 1486792800 0.8360 1486800000 0.8367 1486807200 0.8359 1486814400 0.8357 1486821600 0.8360 1486828800 0.8368 1486836000 0.8361 1486843200 0.8365 1486850400 0.8373 1486857600 0.8372 1486864800 0.8368 1486872000 0.8371 1486879200 0.8370 1486886400 0.8376 1486893600 0.8373 1486900800 0.8377 1486908000 0.8368 1486915200 0.8369 1486922400 0.8366 1486929600 0.8367 1486936800 0.8364 1486944000 0.8368 1486951200 0.8378 1486958400 0.8378 1486965600 0.8373 1486972800 0.8375 1486980000 0.8371 1486987200 0.8368 1486994400 0.8366 1487001600 0.8385 1487008800 0.8341 1487016000 0.8335 1487023200 0.8325 1487030400 0.8332 1487037600 0.8324 1487044800 0.8327 1487052000 0.8380 1487059200 0.8372 1487066400 0.8382 1487073600 0.8386 1487080800 0.8382 1487088000 0.8383 1487095200 0.8384 1487102400 0.8380 1487109600 0.8376 1487116800 0.8373 1487124000 0.8376 1487131200 0.8385 1487138400 0.8377 1487145600 0.8380 1487152800 0.8377 1487160000 0.8377 1487167200 0.8368 1487174400 0.8371 1487181600 0.8367 1487188800 0.8369 1487196000 0.8362 1487203200 0.8367 1487210400 0.8366 1487217600 0.8369 1487224800 0.8368 1487232000 0.8379 1487239200 0.8374 1487246400 0.8376 1487253600 0.8378 1487260800 0.8317 1487268000 0.8368 1487275200 0.8366 1487282400 0.8314 1487289600 0.8318 1487296800 0.8313 1487304000 0.8321 1487311200 0.8311 1487318400 0.8311 1487325600 0.8307 1487332800 0.8302 1487340000 0.8321 1487347200 0.8329 1487354400 0.8266 1487361600 0.8243 1487368800 0.8257 1487376000 0.8263 1487383200 0.8256 1487390400 0.8253 1487397600 0.8256 1487404800 0.8262 1487412000 0.8261 1487419200 0.8266 1487426400 0.8264 1487433600 0.8266 1487440800 0.8262 1487448000 0.8270 1487455200 0.8317 1487462400 0.8314 1487469600 0.8317 1487476800 0.8323 1487484000 0.8313 1487491200 0.8315 1487498400 0.8319 1487505600 0.8347 1487512800 0.8342 1487520000 0.8338 1487527200 0.8339 1487534400 0.8340 1487541600 0.8332 1487548800 0.8345 1487556000 0.8345 1487563200 0.8312 1487570400 0.8310 1487577600 0.8339 1487584800 0.8419 1487592000 0.8335 1487599200 0.8336 1487606400 0.8344 1487613600 0.8335 1487620800 0.8338 1487628000 0.8341 1487635200 0.8343 1487642400 0.8339 1487649600 0.8335 1487656800 0.8338 1487664000 0.8338 1487671200 0.8313 1487678400 0.8312 1487685600 0.8311 1487692800 0.8319 1487700000 0.8317 1487707200 0.8320 1487714400 0.8298 1487721600 0.8300 1487728800 0.8297 1487736000 0.8297 1487743200 0.8299 1487750400 0.8300 1487757600 0.8296 1487764800 0.8306 1487772000 0.8298 1487779200 0.8324 1487786400 0.8326 1487793600 0.8321 1487800800 0.8295 1487808000 0.8320 1487815200 0.8321 1487822400 0.8324 1487829600 0.8300 1487836800 0.8321 1487844000 0.8323 1487851200 0.8317 1487858400 0.8339 1487865600 0.8423 1487872800 0.8423 1487880000 0.8314 1487887200 0.8312 1487894400 0.8313 1487901600 0.8313 1487908800 0.8311 1487916000 0.8309 1487923200 0.8312 1487930400 0.8316 1487937600 0.8338 1487944800 0.8334 1487952000 0.8347 1487959200 0.8326 1487966400 0.8315 1487973600 0.8315 1487980800 0.8313 1487988000 0.8314 1487995200 0.8322 1487995200 0.8322 1487995200 0.8322 1487995200 0.8322 1488002400 0.8308 1488009600 0.8312 1488016800 0.8307 1488024000 0.8309 1488031200 0.8318 1488038400 0.8320 1488045600 0.8312 1488052800 0.8316 1488060000 0.8285 1488067200 0.8290 1488074400 0.8282 1488081600 0.8285 1488088800 0.8278 1488096000 0.8281 1488103200 0.8278 1488110400 0.8284 1488117600 0.8281 1488124800 0.8280 1488132000 0.8279 1488139200 0.8283 1488146400 0.8281 1488153600 0.8284 1488160800 0.8282 1488168000 0.8281 1488175200 0.8277 1488182400 0.8285 1488189600 0.8285 1488196800 0.8292 1488204000 0.8286 1488211200 0.8291 1488218400 0.8279 1488225600 0.8271 1488232800 0.8271 1488240000 0.8278 1488247200 0.8279 1488254400 0.8358 1488261600 0.8357 1488268800 0.8355 1488276000 0.8365 1488283200 0.8352 1488290400 0.8350 1488297600 0.8270 1488304800 0.8264 1488312000 0.8263 1488319200 0.8260 1488333600 0.8259 1488326400 0.8264 1488340800 0.8239 1488348000 0.8257 1488355200 0.8261 1488362400 0.8262 1488369600 0.8363 1488376800 0.8367 1488384000 0.8444 1488391200 0.8441 1488398400 0.8447 1488405600 0.8416 1488412800 0.8444 1488420000 0.8444 1488427200 0.8448 1488434400 0.8361 1488441600 0.8365 1488448800 0.8359 1488456000 0.8374 1488463200 0.8373 1488470400 0.8375 1488477600 0.8371 1488484800 0.8402 1488492000 0.8390 1488499200 0.8406 1488506400 0.8482 1488513600 0.8484 1488520800 0.8647 1488528000 0.8575 1488535200 0.8563 1488542400 0.8559 1488549600 0.8562 1488556800 0.8476 1488564000 0.8474 1488571200 0.8476 1488578400 0.8475 1488585600 0.8470 1488592800 0.8465 1488600000 0.8470 1488607200 0.8468 1488614400 0.8473 1488621600 0.8470 1488628800 0.8472 1488636000 0.8465 1488643200 0.8467 1488650400 0.8465 1488657600 0.8483 1488664800 0.8472 1488672000 0.8441 1488679200 0.8443 1488686400 0.8441 1488693600 0.8437 1488700800 0.8448 1488708000 0.8444 1488715200 0.8447 1488722400 0.8437 1488729600 0.8443 1488736800 0.8443 1488744000 0.8440 1488751200 0.8463 1488758400 0.8472 1488765600 0.8464 1488772800 0.8462 1488780000 0.8441 1488787200 0.8466 1488794400 0.8468 1488801600 0.8462 1488808800 0.8459 1488816000 0.8462 1488823200 0.8446 1488830400 0.8450 1488837600 0.8450 1488844800 0.8410 1488852000 0.8492 1488859200 0.8497 1488866400 0.8448 1488873600 0.8474 1488880800 0.8448 1488888000 0.8340 1488895200 0.8334 1488902400 0.8230 1488909600 0.8230 1488916800 0.8226 1488924000 0.8222 1488931200 0.8227 1488938400 0.8225 1488945600 0.8228 1488952800 0.8248 1488960000 0.8248 1488967200 0.8244 1488974400 0.8249 1488981600 0.8244 1488988800 0.8248 1488996000 0.8251 1489003200 0.8252 1489010400 0.8352 1489017600 0.8311 1489024800 0.8327 1489032000 0.8329 1489039200 0.8327 1489046400 0.8323 1489053600 0.8237 1489060800 0.8341 1489068000 0.8335 1489075200 0.8335 1489082400 0.8357 1489089600 0.8363 1489096800 0.8361 1489104000 0.8379 1489111200 0.8425 1489118400 0.8412 1489125600 0.8329 1489132800 0.8419 1489140000 0.8434 1489147200 0.8435 1489154400 0.8434 1489161600 0.8411 1489168800 0.8431 1489176000 0.8380 1489183200 0.8402 1489190400 0.8408 1489197600 0.8411 1489204800 0.8413 1489212000 0.8407 1489219200 0.8404 1489226400 0.8403 1489233600 0.8403 1489240800 0.8403 1489248000 0.8406 1489255200 0.8403 1489262400 0.8403 1489269600 0.8406 1489276800 0.8407 1489284000 0.8398 1489291200 0.8411 1489298400 0.8404 1489305600 0.8402 1489312800 0.8404 1489320000 0.8403 1489327200 0.8400 1489334400 0.8404 1489341600 0.8406 1489348800 0.8406 1489356000 0.8404 1489363200 0.8409 1489370400 0.8403 1489377600 0.8408 1489384800 0.8402 1489392000 0.8412 1489399200 0.8391 1489406400 0.8399 1489413600 0.8398 1489420800 0.8437 1489428000 0.8428 1489435200 0.8439 1489442400 0.8421 1489449600 0.8426 1489456800 0.8423 1489464000 0.8444 1489471200 0.8424 1489478400 0.8430 1490011200 0.8355 1490018400 0.8347 1490025600 0.8353 1490032800 0.8350 1490040000 0.8427 1490047200 0.8424 1490054400 0.8397 1490061600 0.8419 1490068800 0.8421 1490076000 0.8419 1490083200 0.8431 1490090400 0.8424 1490097600 0.8425 1490104800 0.8441 1490112000 0.8423 1490119200 0.8423 1490126400 0.8427 1490133600 0.8394 1490140800 0.8424 1490148000 0.8423 1490155200 0.8423 1490162400 0.8419 1490169600 0.8425 1490176800 0.8418 1490184000 0.8421 1490191200 0.8418 1490198400 0.8422 1490205600 0.8392 1490212800 0.8419 1490220000 0.8391 1490227200 0.8397 1490234400 0.8465 1490241600 0.8552 1490248800 0.8546 1490256000 0.8548 1490263200 0.8547 1490270400 0.8550 1490277600 0.9359 1490284800 0.9357 1490292000 0.9347 1490299200 0.9377 1490306400 0.9374 1490313600 0.9380 1490320800 0.9377 1490328000 0.9383 1490335200 0.9373 1490342400 0.9374 1490349600 0.9387 1490356800 0.9374 1490364000 0.9367 1490371200 0.9368 1490378400 0.9366 1490385600 0.9370 1490392800 0.9364 1490400000 0.9366 1490407200 0.9362 1490414400 0.9364 1490421600 0.9360 1490428800 0.9365 1490436000 0.9360 1490443200 0.9363 1490450400 0.9364 1490457600 0.9314 1490464800 0.9316 1490472000 0.9267 1490479200 0.9281 1490486400 0.9284 1490493600 0.9284 1490500800 0.9346 1490508000 0.9338 1490515200 0.9237 1490522400 0.9236 1490529600 0.9237 1490536800 0.9232 1490544000 0.9231 1490551200 0.9227 1490558400 0.9231 1490565600 0.9227 1490572800 0.9234 1490580000 0.9228 1490587200 0.9232 1490594400 0.9208 1490601600 0.9247 1490608800 0.9239 1490616000 0.9242 1490623200 0.9240 1490630400 0.9233 1490637600 0.9227 1490644800 0.9231 1490652000 0.9226 1490659200 0.9227 1490666400 0.9222 1490673600 0.9228 1490680800 0.9233 1490688000 0.9232 1490695200 0.9225 1490702400 0.9230 1490709600 0.9231 1490716800 0.9239 1490724000 0.9237 1490731200 0.9237 1490738400 0.9223 1490745600 0.9220 1490752800 0.9191 1490760000 0.9196 1490767200 0.9197 1490774400 0.9168 1490781600 0.9164 1490788800 0.9166 1490796000 0.9162 1490803200 0.9168 1490810400 0.9195 1490817600 0.9191 1490824800 0.9161 1490832000 0.9193 1490839200 0.9189 1490846400 0.9189 1490853600 0.9184 1490860800 0.9213 1490868000 0.9184 1490875200 0.9187 1490882400 0.9188 1490889600 0.9187 1490896800 0.9334 1490904000 0.9337 1490911200 0.9153 1490918400 0.9179 1490925600 0.9174 1490932800 0.9177 1490940000 0.9169 1490947200 0.9170 1490954400 0.9140 1490961600 0.9141 1490968800 0.9139 1490976000 0.9247 1490983200 0.9241 1490990400 0.9141 1490997600 0.9140 1491012000 0.9144 1491004800 0.9141 1491019200 0.9151 1491026400 0.9142 1491033600 0.9147 1491040800 0.9143 1491048000 0.9173 1491055200 0.9169 1491062400 0.9171 1491069600 0.9168 1491076800 0.9175 1491084000 0.9167 1491091200 0.9168 1491098400 0.9163 1491105600 0.9168 1491112800 0.9166 1491120000 0.9169 1491127200 0.9167 1491134400 0.9173 1491141600 0.9164 1491148800 0.9167 1491156000 0.9163 1491163200 0.9164 1491170400 0.9160 1491177600 0.9140 1491184800 0.9134 1491192000 0.9165 1491199200 0.9163 1491206400 0.9163 1491213600 0.9159 1491220800 0.9162 1491228000 0.9161 1491235200 0.9165 1491242400 0.9162 1491249600 0.9165 1491256800 0.9163 1491264000 0.9167 1491271200 0.9159 1491278400 0.9143 1491285600 0.9131 1491292800 0.9138 1491300000 0.9138 1491307200 0.9135 1491314400 0.9129 1491321600 0.9131 1491328800 0.9127 1491336000 0.9131 1491343200 0.9124 1491350400 0.9128 1491357600 0.9123 1491364800 0.9132 1491372000 0.9132 1491379200 0.9132 1491386400 0.9124 1491393600 0.9120 1491400800 0.9138 1491408000 0.9140 1491415200 0.9116 1491422400 0.9145 1491429600 0.9145 1491436800 0.9146 1491444000 0.9142 1491451200 0.9144 1491458400 0.9144 1491465600 0.9145 1491472800 0.9142 1491480000 0.9142 1491487200 0.9136 1491494400 0.9136 1491501600 0.9131 1491508800 0.9133 1491516000 0.9124 1491523200 0.9134 1491530400 0.9129 1491537600 0.9134 1491544800 0.9132 1491552000 0.9130 1491559200 0.9126 1491566400 0.9129 1491573600 0.9127 1491580800 0.9127 1491588000 0.9043 1491595200 0.9122 1491602400 0.9118 1491609600 0.9122 1491616800 0.9119 1491624000 0.9122 1491631200 0.9132 1491638400 0.9133 1491645600 0.9128 1491652800 0.9132 1491660000 0.9118 1491667200 0.9121 1491674400 0.9116 1491681600 0.9120 1491688800 0.9116 1491696000 0.9120 1491703200 0.9115 1491710400 0.9121 1491717600 0.9116 1491724800 0.9222 1491732000 0.9218 1491739200 0.9221 1491746400 0.9218 1491753600 0.9220 1491760800 0.9216 1491768000 0.9216 1491775200 0.9212 1491782400 0.9135 1491789600 0.9110 1491796800 0.9113 1491804000 0.9110 1491811200 0.9120 1491818400 0.9112 1491825600 0.9111 1491832800 0.9104 1491840000 0.9108 1491847200 0.9102 1491854400 0.9105 1491861600 0.9100 1491868800 0.9104 1491876000 0.9098 1491883200 0.9101 1491890400 0.9100 1491897600 0.9075 1491904800 0.9105 1491912000 0.9208 1491919200 0.9199 1491926400 0.9201 1491933600 0.9200 1491940800 0.9177 1491948000 0.9092 1491955200 0.9094 1491962400 0.9095 1491969600 0.9095 1491976800 0.9102 1491984000 0.9099 1491991200 0.9100 1491998400 0.9100 1492005600 0.9097 1492012800 0.9099 1492020000 0.9092 1492027200 0.8966 1492034400 0.8966 1492041600 0.8968 1492048800 0.9095 1492056000 0.9098 1492063200 0.9093 1492070400 0.9094 1492077600 0.9089 1492084800 0.9069 1492092000 0.9068 1492099200 0.9097 1492106400 0.9094 1492113600 0.9095 1492120800 0.9085 1492128000 0.9067 1492135200 0.9065 1492142400 0.9091 1492149600 0.9086 1492156800 0.9093 1492164000 0.9084 1492171200 0.9065 1492178400 0.9058 1492185600 0.9061 1492192800 0.9060 1492200000 0.9059 1492207200 0.9054 1492214400 0.9058 1492221600 0.9056 1492228800 0.9059 1492236000 0.9055 1492243200 0.9057 1492250400 0.9056 1492257600 0.9056 1492264800 0.9051 1492272000 0.9056 1492279200 0.9052 1492286400 0.9054 1492293600 0.9052 1492300800 0.9055 1492308000 0.9053 1492315200 0.9055 1492322400 0.9049 1492329600 0.9051 1492336800 0.9046 1492344000 0.9051 1492351200 0.9048 1492358400 0.9048 1492365600 0.9048 1492372800 0.9050 1492380000 0.9020 1492387200 0.9049 1492394400 0.9045 1492401600 0.9053 1492408800 0.9051 1492416000 0.9050 1492423200 0.9048 1492430400 0.9051 1492437600 0.9054 1492444800 0.9054 1492452000 0.9050 1492459200 0.9027 1492466400 0.9004 1492473600 0.9006 1492480800 0.8998 1492488000 0.9002 1492495200 0.9023 1492502400 0.9026 1492509600 0.9027 1492516800 0.9029 1492531200 0.9022 1492538400 0.8988 1492545600 0.9017 1492552800 0.9010 1492560000 0.9019 1492567200 0.9008 1492574400 0.9012 1492581600 0.8920 1492588800 0.8871 1492596000 0.8867 1492603200 0.8909 1492610400 0.8911 1492617600 0.9002 1492624800 0.8982 1492632000 0.8988 1492639200 0.8986 1492646400 0.8988 1492653600 0.8986 1492660800 0.8991 1492668000 0.8994 1492675200 0.9094 1492682400 0.9064 1492689600 0.8962 1492696800 0.8979 1492704000 0.9011 1492711200 0.9008 1492718400 0.8985 1492725600 0.8980 1492732800 0.8988 1492740000 0.8979 1492747200 0.9035 1492754400 0.9009 1492761600 0.9009 1492768800 0.8876 1492776000 0.9004 1492783200 0.9006 1492790400 0.9107 1492797600 0.9096 1492804800 0.9002 1492812000 0.8996 1492819200 0.9002 1492826400 0.8999 1492833600 0.9009 1492840800 0.8999 1492848000 0.8980 1492855200 0.8963 1492862400 0.8963 1492869600 0.8934 1492876800 0.8962 1492884000 0.8954 1492891200 0.8954 1492898400 0.8955 1492905600 0.8956 1492912800 0.8953 1492920000 0.8955 1492927200 0.8955 1492934400 0.8959 1492941600 0.8953 1492948800 0.8957 1492956000 0.8964 1492963200 0.8957 1492970400 0.8956 1492977600 0.8962 1492984800 0.8957 1492992000 0.8960 1492999200 0.8956 1493006400 0.8961 1493013600 0.8957 1493020800 0.8963 1493028000 0.8954 1493035200 0.8956 1493042400 0.8986 1493049600 0.8888 1493056800 0.8910 1493064000 0.8912 1493071200 0.8908 1493078400 0.8912 1493085600 0.8908 1493092800 0.9013 1493100000 0.9006 1493107200 0.9012 1493114400 0.8902 1493121600 0.8950 1493128800 0.8946 1493136000 0.8948 1493143200 0.8948 1493150400 0.8951 1493157600 0.9208 1493164800 0.8925 1493172000 0.8918 1493179200 0.8954 1493186400 0.8951 1493193600 0.8954 1493200800 0.8952 1493208000 0.8961 1493215200 0.8940 1493222400 0.8505 1493229600 0.9222 1493236800 0.8921 1493244000 0.8919 1493251200 0.8923 1493258400 0.8917 1493265600 0.8931 1493272800 0.8922 1493280000 0.8919 1493287200 0.8916 1493294400 0.8939 1493301600 0.8936 1493308800 0.8913 1493316000 0.8916 1493323200 0.8917 1493330400 0.8906 1493337600 0.8910 1493344800 0.8902 1493352000 0.8906 1493359200 0.8906 1493366400 0.8905 1493373600 0.8895 1493380800 0.8898 1493388000 0.8895 1493395200 0.8894 1493402400 0.8921 1493409600 0.8925 1493416800 0.8916 1493424000 0.8916 1493431200 0.8914 1493438400 0.8918 1493445600 0.8917 1493452800 0.8920 1493460000 0.8914 1493467200 0.8922 1493474400 0.8915 1493481600 0.8912 1493488800 0.8910 1493496000 0.8912 1493503200 0.8911 1493510400 0.8906 1493517600 0.8905 1493524800 0.8883 1493532000 0.8906 1493539200 0.8916 1493546400 0.8902 1493553600 0.8906 1493560800 0.8902 1493568000 0.8907 1493575200 0.8901 1493582400 0.8911 1493589600 0.8883 1493604000 0.8881 1493596800 0.8910 1493611200 0.8908 1493618400 0.8910 1493625600 0.8906 1493632800 0.8902 1493640000 0.8914 1493647200 0.8903 1493654400 0.8904 1493661600 0.8903 1493668800 0.8879 1493676000 0.8875 1493683200 0.8880 1493690400 0.8877 1493697600 0.8877 1493704800 0.8875 1493712000 0.8879 1493719200 0.8875 1493726400 0.8851 1493733600 0.8879 1493740800 0.8878 1493748000 0.8873 1493755200 0.8872 1493762400 0.8867 1493769600 0.8871 1493776800 0.8869 1493784000 0.8871 1493791200 0.8868 1493798400 0.8870 1493805600 0.8875 1493812800 0.8878 1493820000 0.8757 1493827200 0.8759 1493834400 0.8745 1493841600 0.8750 1493848800 0.8745 1493856000 0.8723 1493863200 0.8816 1493870400 0.8818 1493877600 0.8814 1493884800 0.8842 1493892000 0.8733 1493899200 0.8749 1493906400 0.8755 1493913600 0.8752 1493920800 0.8754 1493928000 0.8849 1493935200 0.8821 1493942400 0.8895 1493949600 0.8891 1493956800 0.8892 1493964000 0.8888 1493971200 0.8890 1493978400 0.8885 1493985600 0.8889 1493992800 0.8887 1494000000 0.8889 1494007200 0.8887 1494014400 0.8889 1494021600 0.8887 1494028800 0.8893 1494036000 0.8884 1494043200 0.8887 1494050400 0.8883 1494057600 0.8887 1494064800 0.8882 1494072000 0.8885 1494079200 0.8882 1494086400 0.8886 1494093600 0.8885 1494100800 0.8872 1494108000 0.8856 1494115200 0.8861 1494122400 0.8858 1494129600 0.8861 1494136800 0.8857 1494144000 0.8862 1494151200 0.8859 1494158400 0.8860 1494165600 0.8857 1494172800 0.8859 1494180000 0.8753 1494187200 0.8757 1494194400 0.8755 1494201600 0.8758 1494208800 0.8754 1494216000 0.8757 1494223200 0.8753 1494230400 0.8760 1494237600 0.8854 1494244800 0.8757 1494252000 0.8754 1494259200 0.8757 1494266400 0.8752 1494273600 0.8726 1494280800 0.8725 1494288000 0.8777 1494295200 0.8773 1494302400 0.8780 1494309600 0.8779 1494316800 0.8779 1494324000 0.8777 1494331200 0.8780 1494338400 0.8777 1494345600 0.8779 1494352800 0.8775 1494360000 0.8779 1494367200 0.8749 1494374400 0.8750 1494381600 0.8775 1494388800 0.8774 1494396000 0.8773 1494403200 0.8773 1494410400 0.8750 1494417600 0.8782 1494424800 0.8774 1494432000 0.8778 1494439200 0.8775 1494446400 0.8772 1494453600 0.8750 1494460800 0.8775 1494468000 0.8766 1494475200 0.8778 1494482400 0.8766 1494489600 0.8768 1494496800 0.8664 1494504000 0.8665 1494511200 0.8658 1494518400 0.8642 1494525600 0.8662 1494532800 0.8665 1494540000 0.8657 1494547200 0.8663 1494554400 0.8633 1494561600 0.8659 1494568800 0.8658 1494576000 0.8686 1494583200 0.8681 1494590400 0.8683 1494597600 0.8683 1494604800 0.8688 1494612000 0.8689 1494619200 0.8695 1494626400 0.8689 1494633600 0.8683 1494640800 0.8692 1494648000 0.8696 1494655200 0.8693 1494662400 0.8696 1494669600 0.8693 1494676800 0.8688 1494684000 0.8682 1494691200 0.8536 1494698400 0.8530 1494705600 0.8532 1494712800 0.8654 1494720000 0.8656 1494727200 0.8655 1494734400 0.8659 1494741600 0.8656 1494748800 0.8661 1494756000 0.8657 1494763200 0.8611 1494770400 0.8657 1494777600 0.8609 1494784800 0.8656 1494792000 0.8659 1494799200 0.8655 1494806400 0.8658 1494813600 0.8652 1494820800 0.8656 1494828000 0.8651 1494835200 0.8652 1494842400 0.8648 1494849600 0.8653 1494856800 0.8654 1494864000 0.8655 1494871200 0.8655 1494878400 0.8656 1494885600 0.8623 1494892800 0.8648 1494900000 0.8648 1494907200 0.8650 1494914400 0.8649 1494921600 0.8651 1494928800 0.8597 1494936000 0.8649 1494943200 0.8651 1494950400 0.8650 1494957600 0.8646 1494964800 0.8651 1494972000 0.8645 1494979200 0.8649 1494986400 0.8645 1494993600 0.8647 1495000800 0.8644 1495008000 0.8651 1495015200 0.8648 1495022400 0.8620 1495029600 0.8643 1495036800 0.8647 1495044000 0.8641 1495051200 0.8640 1495058400 0.8688 1495065600 0.8689 1495072800 0.8687 1495080000 0.8690 1495087200 0.8687 1495094400 0.8714 1495101600 0.8711 1495108800 0.8706 1495116000 0.8706 1495123200 0.8710 1495130400 0.8716 1495137600 0.8717 1495144800 0.8726 1495152000 0.8727 1495159200 0.8713 1495166400 0.8718 1495173600 0.8707 1495180800 0.8638 1495188000 0.8681 1495195200 0.8662 1495202400 0.8660 1495209600 0.8764 1495216800 0.8770 1495224000 0.8775 1495231200 0.8770 1495238400 0.8772 1495245600 0.8767 1495252800 0.8769 1495260000 0.8773 1495267200 0.8777 1495274400 0.8773 1495281600 0.8772 1495288800 0.8773 1495296000 0.8776 1495303200 0.8773 1495310400 0.8773 1495317600 0.8770 1495324800 0.8774 1495332000 0.8771 1495339200 0.8777 1495346400 0.8773 1495353600 0.8773 1495360800 0.8768 1495368000 0.8697 1495375200 0.8791 1495382400 0.8791 1495389600 0.8790 1495396800 0.8789 1495404000 0.8787 1495411200 0.8788 1495418400 0.8788 1495425600 0.8789 1495432800 0.8784 1495440000 0.8784 1495447200 0.8784 1495454400 0.8782 1495461600 0.8779 1495468800 0.8778 1495476000 0.8638 1495483200 0.8663 1495490400 0.8783 1495497600 0.8782 1495504800 0.8777 1495512000 0.8760 1495519200 0.8780 1495526400 0.8803 1495533600 0.8779 1495540800 0.8781 1495548000 0.8879 1495555200 0.8863 1495562400 0.8863 1495569600 0.8866 1495576800 0.8862 1495584000 0.8788 1495591200 0.8832 1495598400 0.8836 1495605600 0.8861 1495612800 0.8764 1495620000 0.8757 1495627200 0.8758 1495634400 0.8753 1495641600 0.8757 1495648800 0.8727 1495656000 0.8734 1495663200 0.8630 1495670400 0.8630 1495677600 0.8604 1495684800 0.8604 1495692000 0.8625 1495699200 0.8626 1495706400 0.8745 1495713600 0.8751 1495720800 0.8753 1495728000 0.8755 1495735200 0.8753 1495742400 0.8751 1495749600 0.9112 1495756800 0.9114 1495764000 0.9111 1495771200 0.9091 1495778400 0.9087 1495785600 0.9116 1495792800 0.9114 1495800000 0.9114 1495807200 0.9109 1495814400 0.8944 1495821600 0.8942 1495828800 0.8945 1495836000 0.8915 1495843200 0.8944 1495850400 0.8941 1495857600 0.8896 1495864800 0.8941 1495872000 0.8945 1495879200 0.8941 1495886400 0.8945 1495893600 0.8941 1495900800 0.8939 1495908000 0.8937 1495915200 0.8941 1495922400 0.8938 1495929600 0.8940 1495936800 0.8939 1495944000 0.8945 1495951200 0.8946 1495958400 0.8947 1495965600 0.8842 1495972800 0.8745 1495980000 0.8741 1495987200 0.8744 1495994400 0.8742 1496001600 0.8744 1496008800 0.8741 1496016000 0.8745 1496023200 0.8645 1496030400 0.8647 1496037600 0.8647 1496044800 0.8654 1496052000 0.8662 1496059200 0.8673 1496066400 0.8648 1496073600 0.8650 1496080800 0.8653 1496088000 0.8656 1496095200 0.8648 1496102400 0.8628 1496109600 0.8655 1496116800 0.8661 1496124000 0.8651 1496131200 0.8648 1496138400 0.8642 1496145600 0.8645 1496152800 0.8642 1496160000 0.8641 1496167200 0.8634 1496174400 0.8641 1496181600 0.8639 1496188800 0.8645 1496196000 0.8639 1496203200 0.8733 1496210400 0.8736 1496217600 0.8741 1496224800 0.8737 1496232000 0.8737 1496239200 0.8733 1496246400 0.8734 1496253600 0.8728 1496260800 0.8729 1496268000 0.8727 1496282400 0.8725 1496275200 0.8730 1496289600 0.8728 1496296800 0.8704 1496304000 0.8754 1496311200 0.8744 1496318400 0.8748 1496325600 0.8746 1496332800 0.8749 1496340000 0.8646 1496347200 0.8740 1496354400 0.8756 1496361600 0.8732 1496368800 0.8730 1496376000 0.8753 1496383200 0.8730 1496390400 0.8685 1496397600 0.8716 1496404800 0.8720 1496412000 0.8717 1496419200 0.8696 1496426400 0.8715 1496433600 0.8719 1496440800 0.8715 1496448000 0.8691 1496455200 0.8713 1496462400 0.8690 1496469600 0.8708 1496476800 0.8713 1496484000 0.8712 1496491200 0.8710 1496498400 0.8708 1496505600 0.8583 1496512800 0.9777 1496520000 0.8586 1496527200 0.8585 1496534400 0.8587 1496541600 0.8709 1496548800 0.8712 1496556000 0.8757 1496563200 0.8759 1496570400 0.8853 1496577600 0.8734 1496584800 0.8755 1496592000 0.8758 1496599200 0.8756 1496606400 0.8751 1496613600 0.8765 1496620800 0.8755 1496628000 0.8728 1496635200 0.8721 1496642400 0.8718 1496649600 0.8722 1496656800 0.8715 1496664000 0.8717 1496671200 0.8712 1496678400 0.8714 1496685600 0.8594 1496692800 0.8595 1496700000 0.8590 1496707200 0.8691 1496714400 0.8692 1496721600 0.8691 1496728800 0.8688 1496736000 0.8691 1496743200 0.8683 1496750400 0.8684 1496757600 0.8680 1496764800 0.8732 1496772000 0.8728 1496779200 0.8729 1496786400 0.8697 1496793600 0.8725 1496800800 0.8675 1496808000 0.8680 1496815200 0.8727 1496822400 0.8729 1496829600 0.8722 1496836800 0.8724 1496844000 0.8698 1496851200 0.8723 1496858400 0.8722 1496865600 0.8731 1496872800 0.8725 1496880000 0.8729 1496887200 0.8724 1496894400 0.8729 1496901600 0.8728 1496908800 0.8774 1496916000 0.8768 1496923200 0.8765 1496930400 0.8769 1496937600 0.8768 1496944800 0.8759 1496952000 0.8761 1496959200 0.8759 1496966400 0.8765 1496973600 0.8758 1496980800 0.8758 1496988000 0.8757 1496995200 0.8760 1497002400 0.8752 1497009600 0.8755 1497016800 0.8754 1497024000 0.8760 1497031200 0.8711 1497038400 0.8724 1497045600 0.8790 1497052800 0.8790 1497060000 0.8785 1497067200 0.8788 1497074400 0.8788 1497081600 0.8793 1497088800 0.8789 1497096000 0.8794 1497103200 0.8793 1497110400 0.8794 1497117600 0.8791 1497124800 0.8787 1497132000 0.8662 1497139200 0.8669 1497146400 0.8663 1497153600 0.8671 1497160800 0.8791 1497168000 0.8795 1497175200 0.8794 1497182400 0.8801 1497189600 0.8770 1497196800 0.8773 1497204000 0.8769 1497211200 0.8771 1497218400 0.8765 1497225600 0.8769 1497232800 0.8767 1497240000 0.8755 1497247200 0.8753 1497254400 0.8756 1497261600 0.8747 1497268800 0.8750 1497276000 0.8744 1497283200 0.8721 1497290400 0.8694 1497297600 0.8694 1497304800 0.8684 1497312000 0.8685 1497319200 0.8676 1497326400 0.8680 1497333600 0.8676 1497340800 0.8679 1497348000 0.8770 1497355200 0.8676 1497362400 0.8672 1497369600 0.8675 1497376800 0.8669 1497384000 0.8672 1497391200 0.8670 1497398400 0.8674 1497405600 0.8673 1497412800 0.8675 1497420000 0.8678 1497427200 0.8679 1497434400 0.8673 1497441600 0.8673 1497448800 0.8667 1497456000 0.8681 1497463200 0.8675 1497470400 0.8678 1497477600 0.8650 1497484800 0.8678 1497492000 0.8671 1497499200 0.8674 1497506400 0.8667 1497513600 0.8672 1497520800 0.8667 1497528000 0.8673 1497535200 0.8667 1497542400 0.8670 1497549600 0.8667 1497556800 0.8669 1497564000 0.8663 1497571200 0.8674 1497578400 0.8665 1497585600 0.8680 1497592800 0.8702 1497600000 0.8705 1497607200 0.8688 1497614400 0.8692 1497621600 0.8692 1497628800 0.8699 1497636000 0.8691 1497643200 0.8692 1497650400 0.8688 1497657600 0.8690 1497664800 0.8688 1497672000 0.8695 1497679200 0.8691 1497686400 0.8692 1497693600 0.8690 1497700800 0.8694 1497708000 0.8691 1497715200 0.8692 1497722400 0.8675 1497729600 0.8678 1497736800 0.8678 1497744000 0.8682 1497751200 0.8679 1497758400 0.8659 1497765600 0.8683 1497772800 0.8685 1497780000 0.8685 1497787200 0.8686 1497794400 0.8685 1497808800 0.8695 1497816000 0.8694 1497823200 0.8688 1497830400 0.8690 1497837600 0.8687 1497844800 0.8689 1497852000 0.8685 1497859200 0.8687 1497866400 0.8710 1497873600 0.8714 1497880800 0.8710 1497888000 0.8721 1497895200 0.8714 1497902400 0.8717 1497909600 0.8686 1497916800 0.8688 1497924000 0.8659 1497931200 0.8687 1497938400 0.8676 1497945600 0.8680 1497952800 0.8672 1497960000 0.8673 1497967200 0.8674 1497974400 0.8677 1497981600 0.8562 1497988800 0.8560 1497996000 0.8695 1498003200 0.8743 1498010400 0.8741 1498017600 0.8677 1498024800 0.8672 1498032000 0.8682 1498039200 0.8667 1498046400 0.8646 1498053600 0.8640 1498060800 0.8645 1498068000 0.8643 1498075200 0.8641 1498082400 0.8640 1498089600 0.8642 1498096800 0.8638 1498104000 0.8648 1498111200 0.8650 1498118400 0.8651 1498125600 0.8643 1498132800 0.8667 1498140000 0.8665 1498147200 0.8670 1498154400 0.8662 1498161600 0.8664 1498168800 0.8634 1498176000 0.8591 1498183200 0.8586 1498190400 0.8663 1498197600 0.8659 1498204800 0.8659 1498212000 0.8635 1498219200 0.8631 1498226400 0.8630 1498233600 0.8632 1498240800 0.8630 1498248000 0.8608 1498255200 0.8602 1498262400 0.8606 1498269600 0.8602 1498276800 0.8603 1498284000 0.8619 1498291200 0.8619 1498298400 0.8566 1498305600 0.8616 1498312800 0.8612 1498320000 0.8614 1498327200 0.8612 1498334400 0.8615 1498341600 0.8610 1498348800 0.8610 1498356000 0.8609 1498363200 0.8614 1498370400 0.8616 1498377600 0.8613 1498384800 0.8610 1498392000 0.8587 1498399200 0.8584 1498406400 0.8588 1498413600 0.8553 1498420800 0.8556 1498428000 0.8579 1498435200 0.8581 1498442400 0.8675 1498449600 0.8677 1498456800 0.8676 1498464000 0.8678 1498471200 0.8679 1498478400 0.8682 1498485600 0.8677 1498492800 0.8678 1498500000 0.8678 1498507200 0.8678 1498514400 0.8671 1498521600 0.8677 1498528800 0.8690 1498536000 0.8697 1498543200 0.8570 1498550400 0.8576 1498557600 0.8719 1498564800 0.8725 1498572000 0.8709 1498579200 0.7885 1498586400 0.8705 1498593600 0.8698 1498600800 0.8716 1498608000 0.8721 1498615200 0.8718 1498622400 0.8716 1498629600 0.8707 1498636800 0.8713 1498644000 0.8711 1498651200 0.8718 1498658400 0.8714 1498665600 0.8720 1498672800 0.8714 1498680000 0.8720 1498687200 0.8763 1498694400 0.8741 1498701600 0.8759 1498708800 0.8758 1498716000 0.8759 1498723200 0.8759 1498730400 0.8737 1498737600 0.8713 1498744800 0.8706 1498752000 0.8702 1498759200 0.8706 1498766400 0.8717 1498773600 0.8711 1498780800 0.8710 1498788000 0.8755 1498795200 0.8759 1498802400 0.8755 1498809600 0.8759 1498816800 0.8752 1498824000 0.8756 1498831200 0.8754 1498838400 0.8755 1498845600 0.8768 1498852800 0.8770 1498860000 0.8764 1498874400 0.8750 1498867200 0.8753 1498881600 0.8753 1498888800 0.8750 1498896000 0.8753 1498903200 0.8749 1498910400 0.8753 1498917600 0.8749 1498924800 0.8751 1498932000 0.8749 1498939200 0.8752 1498946400 0.8750 1498953600 0.8750 1498960800 0.8749 1498968000 0.8753 1498975200 0.8751 1498982400 0.8753 1498989600 0.8751 1498996800 0.8767 1499004000 0.8752 1499011200 0.8755 1499018400 0.8753 1499025600 0.8754 1499032800 0.8753 1499040000 0.8760 1499047200 0.8744 1499054400 0.8748 1499061600 0.8746 1499068800 0.8773 1499076000 0.8769 1499083200 0.8786 1499090400 0.8783 1499097600 0.8794 1499104800 0.8786 1499112000 0.8792 1499119200 0.8787 1499126400 0.8788 1499133600 0.8784 1499140800 0.8786 1499148000 0.8782 1499155200 0.8786 1499162400 0.8808 1499169600 0.8813 1499176800 0.8785 1499184000 0.8780 1499191200 0.8781 1499198400 0.8784 1499205600 0.8779 1499212800 0.8780 1499220000 0.8777 1499227200 0.8755 1499234400 0.8751 1499241600 0.8758 1499248800 0.8752 1499256000 0.8755 1499263200 0.8749 1499270400 0.8631 1499277600 0.8635 1499284800 0.8684 1499292000 0.8678 1499299200 0.8680 1499306400 0.8793 1499313600 0.8796 1499320800 0.8808 1499328000 0.8796 1499335200 0.8745 1499342400 0.8748 1499349600 0.8738 1499356800 0.8743 1499364000 0.8736 1499371200 0.8833 1499378400 0.8773 1499385600 0.8800 1499392800 0.8801 1499400000 0.8803 1499407200 0.8793 1499414400 0.8827 1499421600 0.8791 1499428800 0.8793 1499436000 0.8793 1499443200 0.8795 1499450400 0.8791 1499457600 0.8766 1499464800 0.8787 1499472000 0.8787 1499479200 0.8783 1499486400 0.8788 1499493600 0.8787 1499500800 0.8785 1499508000 0.8783 1499515200 0.8783 1499522400 0.8780 1499529600 0.8784 1499536800 0.8783 1499544000 0.8785 1499551200 0.8780 1499644740 0.8784 1499644800 0.8784 1499652000 0.8779 1499659200 0.8782 1499666400 0.8780 1499673600 0.8814 1499680800 0.8807 1499688000 0.8809 1499695200 0.8809 1499702400 0.8819 1499709600 0.8823 1499716800 0.8817 1499724000 0.8809 1499731200 0.8813 1499738400 0.8814 1499745600 0.8810 1499752800 0.8839 1499760000 0.8836 1499767200 0.8845 1499774400 0.8834 1499781600 0.8839 1499788800 0.8832 1499796000 0.8828 1499803200 0.8886 1499810400 0.8880 1499817600 0.8884 1499824800 0.8881 1499832000 0.8876 1499839200 0.8875 1499846400 0.8850 1499853600 0.8874 1499860800 0.8876 1499868000 0.8877 1499875200 0.8881 1499882400 0.8872 1499889600 0.8872 1499896800 0.8862 1499904000 0.8866 1499911200 0.8864 1499918400 0.8867 1499925600 0.8864 1499932800 0.8871 1499940000 0.8870 1499947200 0.8867 1499954400 0.8869 1499961600 0.8871 1499968800 0.8866 1499976000 0.8846 1499983200 0.8840 1499990400 0.8873 1499997600 0.8868 1500004800 0.8869 1500012000 0.8868 1500019200 0.8869 1500026400 0.8866 1500033600 0.8864 1500040800 0.8862 1500048000 0.8864 1500055200 0.8861 1500062400 0.8860 1500069600 0.8883 1500076800 0.8885 1500084000 0.8879 1500091200 0.8858 1500098400 0.8856 1500105600 0.8859 1500112800 0.8854 1500120000 0.8858 1500127200 0.8738 1500134400 0.8765 1500141600 0.8737 1500148800 0.8857 1500156000 0.8880 1500163200 0.8884 1500170400 0.8880 1500177600 0.8883 1500184800 0.8882 1500192000 0.8885 1500199200 0.8881 1500206400 0.8879 1500213600 0.8879 1500220800 0.8881 1500228000 0.8876 1500235200 0.8879 1500242400 0.8874 1500249600 0.8876 1500256800 0.8873 1500264000 0.8870 1500271200 0.8867 1500278400 0.8870 1500285600 0.8867 1500292800 0.8871 1500300000 0.8872 1500307200 0.8879 1500314400 0.8871 1500321600 0.8865 1500328800 0.8861 1500336000 0.8859 1500343200 0.8859 1500350400 0.8853 1500357600 0.8750 1500364800 0.8763 1500372000 0.8749 1500379200 0.8750 1500386400 0.8727 1500393600 0.8754 1500400800 0.8751 1500408000 0.8738 1500415200 0.8725 1500422400 0.8812 1500429600 0.8745 1500436800 0.8752 1500444000 0.8746 1500451200 0.8750 1500458400 0.8746 1500465600 0.8729 1500472800 0.8733 1500480000 0.8732 1500487200 0.8726 1500494400 0.8745 1500501600 0.8750 1500508800 0.8750 1500516000 0.8742 1500523200 0.8743 1500530400 0.8745 1500537600 0.8804 1500544800 0.8796 1500552000 0.8771 1500559200 0.8769 1500566400 0.8769 1500573600 0.8761 1500580800 0.8745 1500588000 0.8743 1500595200 0.8857 1500602400 0.8852 1500609600 0.8851 1500616800 0.8851 1500624000 0.8856 1500631200 0.8843 1500638400 0.8850 1500645600 0.8845 1500652800 0.8846 1500660000 0.8843 1500667200 0.8682 1500674400 0.8677 1500681600 0.8727 1500688800 0.8679 1500696000 0.8708 1500703200 0.8701 1500710400 0.8705 1500717600 0.8725 1500724800 0.8727 1500732000 0.8724 1500739200 0.8729 1500746400 0.8727 1500753600 0.8730 1500760800 0.8731 1500768000 0.8733 1500775200 0.8848 1500782400 0.8852 1500789600 0.8855 1500796800 0.8854 1500804000 0.8848 1500811200 0.8853 1500818400 0.8847 1500825600 0.8852 1500832800 0.8848 1500840000 0.8849 1500847200 0.8848 1500854400 0.8847 1500861600 0.8845 1500868800 0.8844 1500876000 0.8839 1500883200 0.8842 1500890400 0.8838 1500897600 0.8841 1500904800 0.8720 1500912000 0.8725 1500919200 0.8712 1500926400 0.8711 1500933600 0.8709 1500940800 0.8713 1500948000 0.8833 1500955200 0.8832 1500962400 0.8830 1500969600 0.8834 1500976800 0.8830 1500984000 0.8835 1500991200 0.8837 1500998400 0.8835 1501005600 0.8822 1501012800 0.8825 1501020000 0.8798 1501027200 0.8823 1501034400 0.8818 1501041600 0.8820 1501048800 0.8818 1501056000 0.8823 1501063200 0.8816 1501070400 0.8818 1501077600 0.8811 1501084800 0.8796 1501092000 0.8794 1501099200 0.8800 1501106400 0.8801 1501113600 0.8781 1501120800 0.8779 1501128000 0.8784 1501135200 0.8782 1501142400 0.8790 1501149600 0.8787 1501156800 0.8783 1501164000 0.8781 1501171200 0.8688 1501178400 0.8588 1501185600 0.8595 1501192800 0.8589 1501200000 0.8591 1501207200 0.8587 1501214400 0.8593 1501221600 0.8589 1501228800 0.8567 1501236000 0.8584 1501243200 0.8587 1501250400 0.8583 1501257600 0.8585 1501264800 0.8578 1501272000 0.8579 1501279200 0.8586 1501286400 0.8580 1501293600 0.8578 1501300800 0.8583 1501308000 0.8580 1501315200 0.8583 1501322400 0.8572 1501329600 0.8574 1501336800 0.8569 1501344000 0.8569 1501351200 0.8566 1501358400 0.8576 1501365600 0.8571 1501372800 0.8606 1501380000 0.8570 1501387200 0.8570 1501394400 0.8571 1501401600 0.8568 1501408800 0.8562 1501416000 0.8596 1501423200 0.8593 1501430400 0.8595 1501437600 0.8591 1501444800 0.8593 1501452000 0.8589 1501459200 0.8544 1501466400 0.8542 1501473600 0.8544 1501480800 0.8515 1501488000 0.8519 1501495200 0.8516 1501502400 0.8586 1501509600 0.8587 1501516800 0.8561 1501524000 0.8559 1501531200 0.8559 1501538400 0.8563 1501545600 0.8565 1501552800 0.8562 1501560000 0.8566 1501567200 0.8568 1501574400 0.8350 1501581600 0.8577 1501588800 0.8562 1501596000 0.8559 1501603200 0.8562 1501610400 0.8560 1501617600 0.8560 1501624800 0.8559 1501632000 0.8560 1501639200 0.8579 1501646400 0.8576 1501653600 0.8561 1501660800 0.8559 1501668000 0.8555 1501675200 0.8555 1501682400 0.8554 1501689600 0.8572 1501696800 0.8567 1501704000 0.8561 1501711200 0.8552 1501718400 0.8549 1501725600 0.8542 1501732800 0.8544 1501740000 0.8595 1501747200 0.8596 1501754400 0.8593 1501761600 0.8590 1501768800 0.8591 1501776000 0.8591 1501783200 0.8592 1501790400 0.8593 1501797600 0.8589 1501804800 0.8593 1501812000 0.8593 1501819200 0.8591 1501826400 0.8589 1501833600 0.8589 1501840800 0.8584 1501848000 0.8586 1501855200 0.8585 1501862400 0.8582 1501869600 0.8580 1501876800 0.8583 1501884000 0.8577 1501891200 0.8583 1501898400 0.8584 1501905600 0.8585 1501912800 0.8559 1501920000 0.8562 1501927200 0.8559 1501934400 0.8562 1501941600 0.8559 1501948800 0.8565 1501956000 0.8563 1501963200 0.8564 1501970400 0.8557 1501977600 0.8564 1501984800 0.8564 1501992000 0.8563 1501999200 0.8558 1502006400 0.8563 1502013600 0.8554 1502020800 0.8555 1502028000 0.8554 1502035200 0.8552 1502042400 0.8550 1502049600 0.8555 1502056800 0.8549 1502064000 0.8554 1502071200 0.8551 1502078400 0.8553 1502085600 0.8552 1502092800 0.8549 1502100000 0.8549 1502107200 0.8548 1502114400 0.8549 1502121600 0.8547 1502128800 0.8547 1502136000 0.8545 1502143200 0.8505 1502150400 0.8520 1502157600 0.8543 1502164800 0.8524 1502172000 0.8549 1502179200 0.8560 1502186400 0.8549 1502193600 0.8548 1502200800 0.8545 1502208000 0.8543 1502215200 0.8541 1502222400 0.8547 1502229600 0.8518 1502236800 0.8544 1502244000 0.8543 1502251200 0.8584 1502258400 0.8582 1502265600 0.8609 1502272800 0.8606 1502280000 0.8607 1502287200 0.8604 1502294400 0.8608 1502301600 0.8606 1502308800 0.8582 1502316000 0.8573 1502323200 0.8550 1502330400 0.8571 1502337600 0.8573 1502344800 0.8577 1502352000 0.8621 1502359200 0.8597 1502366400 0.8598 1502373600 0.8597 1502380800 0.8598 1502388000 0.8597 1502395200 0.8602 1502402400 0.8590 1502409600 0.8594 1502416800 0.8591 1502424000 0.8594 1502431200 0.8587 1502438400 0.8590 1502445600 0.8584 1502452800 0.8582 1502460000 0.8578 1502467200 0.8581 1502474400 0.8550 1502481600 0.8576 1502488800 0.8577 1502496000 0.8580 1502503200 0.8578 1502510400 0.8583 1502517600 0.8579 1502524800 0.8583 1502532000 0.8579 1502539200 0.8582 1502546400 0.8579 1502553600 0.8581 1502560800 0.8578 1502568000 0.8582 1502575200 0.8582 1502582400 0.8587 1502589600 0.8585 1502596800 0.8589 1502604000 0.8584 1502611200 0.8585 1502618400 0.8581 1502625600 0.8583 1502632800 0.8581 1502640000 0.8595 1502647200 0.8583 1502654400 0.8590 1502661600 0.8582 1502668800 0.8584 1502676000 0.8584 1502683200 0.8587 1502690400 0.8583 1502697600 0.8587 1502704800 0.8581 1502712000 0.8581 1502719200 0.8575 1502726400 0.8576 1502733600 0.8609 1502740800 0.8597 1502748000 0.8594 1502755200 0.8595 1502762400 0.8589 1502769600 0.8591 1502776800 0.8590 1502784000 0.8614 1502791200 0.8589 1502798400 0.8590 1502805600 0.8604 1502812800 0.8652 1502820000 0.8661 1502827200 0.8601 1502834400 0.8671 1502841600 0.8648 1502848800 0.8668 1502856000 0.8679 1502863200 0.8670 1502870400 0.8659 1502877600 0.8659 1502884800 0.8664 1502892000 0.8655 1502899200 0.8659 1502906400 0.8657 1502913600 0.8659 1502920800 0.8632 1502928000 0.8649 1502935200 0.8648 1502942400 0.8649 1502949600 0.8584 1502956800 0.8541 1502964000 0.8531 1502971200 0.8522 1502978400 0.8519 1502985600 0.8513 1502992800 0.8510 1503000000 0.8513 1503007200 0.8509 1503014400 0.8471 1503021600 0.8462 1503028800 0.8437 1503036000 0.8436 1503043200 0.8441 1503050400 0.8461 1503057600 0.8769 1503064800 0.8458 1503072000 0.8437 1503079200 0.8416 1503086400 0.8396 1503093600 0.8396 1503100800 0.8401 1503108000 0.8400 1503115200 0.8404 1503122400 0.8412 1503129600 0.8404 1503136800 0.8402 1503144000 0.8408 1503151200 0.8406 1503158400 0.8405 1503165600 0.8403 1503172800 0.8407 1503180000 0.8400 1503187200 0.8404 1503194400 0.8399 1503201600 0.8404 1503208800 0.8404 1503216000 0.8406 1503223200 0.8400 1503230400 0.8401 1503237600 0.8400 1503244800 0.8400 1503252000 0.8399 1503259200 0.8429 1503266400 0.8429 1503273600 0.8435 1503280800 0.8428 1503288000 0.8425 1503295200 0.8422 1503302400 0.8425 1503309600 0.8375 1503316800 0.8420 1503324000 0.8420 1503331200 0.8421 1503338400 0.8410 1503345600 0.8416 1503352800 0.8387 1503360000 0.8391 1503367200 0.8411 1503374400 0.8414 1503381600 0.8414 1503388800 0.8422 1503396000 0.8413 1503403200 0.8437 1503410400 0.8426 1503417600 0.8426 1503424800 0.8425 1503432000 0.8428 1503439200 0.8405 1503446400 0.8431 1503453600 0.8430 1503460800 0.8429 1503468000 0.8434 1503475200 0.8426 1503482400 0.8419 1503489600 0.8421 1503496740 0.8422 1503496800 0.8422 1503504000 0.8423 1503511200 0.8423 1503518400 0.8419 1503525600 0.8424 1503532800 0.8403 1503540000 0.8395 1503547200 0.8397 1503554400 0.8393 1503561600 0.8394 1503568800 0.8343 1503576000 0.8390 1503583200 0.8389 1503590400 0.8371 1503597600 0.8368 1503604800 0.8367 1503612000 0.8366 1503619200 0.8361 1503626400 0.8359 1503633600 0.8362 1503640800 0.8360 1503648000 0.8364 1503655200 0.8356 1503669600 0.8375 1503676800 0.8375 1503684000 0.8373 1503691200 0.8375 1503698400 0.8374 1503705600 0.8374 1503712800 0.8377 1503720000 0.8386 1503727200 0.8381 1503734400 0.8376 1503741600 0.8370 1503748800 0.8373 1503756000 0.8370 1503763200 0.8374 1503770400 0.8372 1503777600 0.8378 1503784800 0.8374 1503792000 0.8377 1503799200 0.8372 1503806400 0.8375 1503813600 0.8372 1503820800 0.8387 1503828000 0.8385 1503835200 0.8388 1503842400 0.8387 1503849600 0.8393 1503856800 0.8386 1503864000 0.8388 1503871200 0.8388 1503878400 0.8391 1503885600 0.8385 1503892800 0.8391 1503900000 0.8382 1503907200 0.8386 1503914400 0.8380 1503921600 0.8409 1503928800 0.8407 1503936000 0.8410 1503943200 0.8382 1503950400 0.8385 1503957600 0.8374 1503964800 0.8378 1503972000 0.8373 1503979200 0.8375 1503986400 0.8373 1503993600 0.8377 1504000800 0.8373 1504008000 0.8373 1504015200 0.8376 1504022400 0.8380 1504029600 0.8373 1504036800 0.8375 1504044000 0.8365 1504051200 0.8371 1504058400 0.8371 1504065600 0.8371 1504072800 0.8367 1504080000 0.8356 1504087200 0.8354 1504094400 0.8355 1504101600 0.8352 1504108800 0.8352 1504116000 0.8355 1504123200 0.8353 1504130400 0.8348 1504137600 0.8348 1504144800 0.8348 1504152000 0.8347 1504159200 0.8345 1504166400 0.8353 1504173600 0.8343 1504180800 0.8343 1504188000 0.8339 1504195200 0.8342 1504202400 0.8338 1504209600 0.8341 1504216800 0.8339 1504231200 0.8334 1504224000 0.8362 1504238400 0.8335 1504245600 0.8332 1504252800 0.8337 1504260000 0.8355 1504267200 0.8362 1504274400 0.8361 1504281600 0.8316 1504288800 0.8357 1504296000 0.8359 1504303200 0.8656 1504310400 0.8355 1504317600 0.8354 1504324800 0.8357 1504332000 0.8358 1504339200 0.8358 1504346400 0.8358 1504353600 0.8363 1504360800 0.8352 1504368000 0.8352 1504375200 0.8350 1504382400 0.8356 1504389600 0.8305 1504396800 0.8329 1504404000 0.8328 1504411200 0.8421 1504418400 0.8445 1504425600 0.8444 1504432800 0.8532 1504440000 0.8534 1504447200 0.8537 1504454400 0.8539 1504461600 0.8536 1504468800 0.8537 1504476000 0.8536 1504483200 0.8538 1504490400 0.8534 1504497600 0.8536 1504504800 0.8533 1504512000 0.8539 1504519200 0.8390 1504526400 0.8356 1504533600 0.8354 1504540800 0.8360 1504548000 0.8354 1504555200 0.8354 1504562400 0.8350 1504569600 0.8353 1504576800 0.8364 1504584000 0.8388 1504591200 0.8381 1504598400 0.8383 1504605600 0.8383 1504612800 0.8384 1504620000 0.8383 1504627200 0.8383 1504634400 0.8379 1504641600 0.8405 1504648800 0.8400 1504656000 0.8398 1504663200 0.8395 1504670400 0.8422 1504677600 0.8396 1504684800 0.8397 1504692000 0.8393 1504699200 0.8367 1504706400 0.8365 1504713600 0.8365 1504720800 0.8364 1504728000 0.8367 1504735200 0.8366 1504742400 0.8369 1504749600 0.8364 1504756800 0.8370 1504764000 0.8372 1504771200 0.8371 1504778400 0.8367 1504785600 0.8370 1504792800 0.8365 1504800000 0.8344 1504807200 0.8319 1504814400 0.8348 1504821600 0.8342 1504828800 0.8646 1504836000 0.8343 1504843200 0.8344 1504850400 0.8341 1504857600 0.8341 1504864800 0.8349 1504872000 0.8349 1504879200 0.8349 1504886400 0.8352 1504893600 0.8349 1504900800 0.8334 1504908000 0.8354 1504915200 0.8344 1504922400 0.8343 1504929600 0.8350 1504936800 0.8339 1504944000 0.8341 1504951200 0.8338 1504958400 0.8340 1504965600 0.8337 1504972800 0.8340 1504980000 0.8337 1504987200 0.8338 1504994400 0.8339 1505001600 0.8339 1505008800 0.8336 1505016000 0.8370 1505023200 0.8370 1505030400 0.8372 1505037600 0.8368 1505044800 0.8370 1505052000 0.8367 1505059200 0.8370 1505066400 0.8369 1505073600 0.8372 1505080800 0.8348 1505088000 0.8352 1505095200 0.8347 1505102400 0.8349 1505109600 0.8343 1505116800 0.8346 1505124000 0.8346 1505131200 0.8324 1505138400 0.8317 1505145600 0.8331 1505152800 0.8324 1505160000 0.8327 1505167200 0.8349 1505174400 0.8355 1505181600 0.8357 1505188800 0.8357 1505196000 0.8353 1505203200 0.8352 1505210400 0.8364 1505217600 0.8353 1505224800 0.8345 1505232000 0.8346 1505239200 0.8342 1505246400 0.8343 1505253600 0.8344 1505260800 0.8370 1505268000 0.8364 1505275200 0.8346 1505282400 0.8340 1505289600 0.8338 1505296800 0.8334 1505304000 0.8355 1505311200 0.8351 1505318400 0.8353 1505325600 0.8329 1505332800 0.8329 1505340000 0.8327 1505347200 0.8350 1505354400 0.8343 1505361600 0.8344 1505368800 0.8341 1505376000 0.8349 1505383200 0.8349 1505390400 0.8345 1505397600 0.8347 1505404800 0.8342 1505412000 0.8341 1505419200 0.8339 1505426400 0.8333 1505433600 0.8339 1505440800 0.8332 1505448000 0.8427 1505455200 0.8426 1505462400 0.8429 1505469600 0.8426 1505476800 0.8432 1505484000 0.8432 1505491200 0.8433 1505498400 0.8428 1505505600 0.8433 1505512800 0.8430 1505520000 0.8432 1505527200 0.8427 1505534400 0.8430 1505541600 0.8435 1505548800 0.8431 1505556000 0.8431 1505563200 0.8435 1505570400 0.8402 1505577600 0.8424 1505584800 0.8419 1505592000 0.8426 1505599200 0.8419 1505606400 0.8426 1505613600 0.8331 1505620800 0.8431 1505628000 0.8331 1505635200 0.8328 1505642400 0.8327 1505649600 0.8332 1505656800 0.8330 1505664000 0.8311 1505671200 0.8285 1505678400 0.8281 1505685600 0.8280 1505692800 0.8304 1505700000 0.8302 1505707200 0.8305 1505714400 0.8301 1505721600 0.8278 1505728800 0.7293 1505736000 0.7295 1505743200 0.7468 1505750400 0.7467 1505757600 0.7443 1505764800 0.7470 1505772000 0.7392 1505779200 0.7441 1505786400 0.7438 1505793600 0.7442 1505800800 0.7436 1505808000 0.7434 1505815200 0.7477 1505822400 0.7483 1505829600 0.7587 1505836800 0.7578 1505844000 0.7575 1505851200 0.7577 1505858400 0.7571 1505865600 0.7572 1505872800 0.7522 1505880000 0.7570 1505887200 0.7571 1505894400 0.7769 1505901600 0.7794 1505908800 0.7795 1505916000 0.7788 1505923200 0.7745 1505930400 0.7742 1505937600 0.7743 1505944800 0.7739 1505952000 0.7785 1505959200 0.7712 1505966400 0.7742 1505973600 0.7728 1505980800 0.7722 1505988000 0.7726 1505995200 0.7722 1506002400 0.7589 1506009600 0.7590 1506016800 0.7588 1506024000 0.7590 1506031200 0.7584 1506038400 0.7563 1506045600 0.7557 1506052800 0.7558 1506060000 0.7565 1506067200 0.7564 1506074400 0.7561 1506081600 0.7555 1506088800 0.7551 1506096000 0.7553 1506103200 0.7545 1506110400 0.7549 1506117600 0.7548 1506124800 0.7546 1506132000 0.7546 1506139200 0.7548 1506146400 0.7545 1506153600 0.7549 1506160800 0.7544 1506168000 0.7548 1506175200 0.7545 1506182400 0.7547 1506189600 0.7550 1506196800 0.7554 1506204000 0.7544 1506211200 0.7545 1506218400 0.7544 1506225600 0.7545 1506232800 0.7543 1506240000 0.7549 1506247200 0.7545 1506254400 0.7546 1506261600 0.7520 1506268800 0.7571 1506276000 0.7541 1506283200 0.7566 1506290400 0.7539 1506297600 0.7540 1506304800 0.7538 1506312000 0.7541 1506319200 0.7539 1506326400 0.7539 1506333600 0.7444 1506340800 0.7460 1506348000 0.7444 1506355200 0.7444 1506362400 0.7441 1506369600 0.7442 1506376800 0.7440 1506384000 0.7441 1506391200 0.7435 1506398400 0.7439 1506405600 0.7437 1506412800 0.7438 1506420000 0.7451 1506427200 0.8425 1506434400 0.8414 1506441600 0.8414 1506448800 0.8434 1506456000 0.8512 1506463200 0.8510 1506470400 0.8568 1506477600 0.8803 1506484800 0.8811 1506492000 0.8802 1506499200 0.8806 1506506400 0.8558 1506513600 0.8533 1506520800 0.8502 1506528000 0.8504 1506535200 0.8499 1506542400 0.8505 1506549600 0.8502 1506556800 0.8526 1506564000 0.8548 1506571200 0.8549 1506578400 0.8660 1506585600 0.8691 1506592800 0.8686 1506600000 0.8686 1506607200 0.8682 1506614400 0.8687 1506621600 0.8702 1506628800 0.8683 1506636000 0.8681 1506643200 0.8715 1506650400 0.8734 1506657600 0.8704 1506664800 0.8559 1506672000 0.8506 1506679200 0.8523 1506686400 0.8573 1506693600 0.8562 1506700800 0.8563 1506708000 0.8565 1506715200 0.8679 1506722400 0.8675 1506729600 0.8682 1506736800 0.8675 1506744000 0.8709 1506751200 0.8703 1506758400 0.8685 1506765600 0.8679 1506772800 0.8685 1506780000 0.8658 1506787200 0.8655 1506794400 0.8797 1506801600 0.8664 1506808800 0.8658 1506823200 0.8660 1506816000 0.8663 1506830400 0.8665 1506837600 0.8664 1506844800 0.8666 1506852000 0.8659 1506859200 0.8661 1506866400 0.8561 1506873600 0.8543 1506880800 0.8540 1506888000 0.8546 1506895200 0.8545 1506902400 0.8549 1506909600 0.8546 1506916800 0.8551 1506924000 0.8524 1506931200 0.8528 1506938400 0.8524 1506945600 0.8525 1506952800 0.8521 1506960000 0.8521 1506967200 0.8514 1506974400 0.8520 1506981600 0.8517 1506988800 0.8518 1506996000 0.8512 1507003200 0.8517 1507010400 0.8492 1507017600 0.8447 1507024800 0.8560 1507032000 0.8491 1507039200 0.8514 1507046400 0.8491 1507053600 0.8486 1507060800 0.8482 1507068000 0.8409 1507075200 0.8435 1507082400 0.8451 1507089600 0.8452 1507096800 0.8559 1507104000 0.8240 1507111200 0.8441 1507118400 0.8441 1507125600 0.8447 1507132800 0.8442 1507140000 0.8416 1507147200 0.8440 1507154400 0.8435 1507161600 0.8439 1507168800 0.8437 1507176000 0.8436 1507183200 0.8443 1507190400 0.8435 1507197600 0.8431 1507204800 0.8432 1507212000 0.8429 1507219200 0.8429 1507226400 0.8423 1507233600 0.8428 1507240800 0.8439 1507248000 0.8481 1507255200 0.8441 1507262400 0.8448 1507269600 0.8467 1507276800 0.8380 1507284000 0.8394 1507291200 0.8397 1507298400 0.8396 1507305600 0.8395 1507312800 0.8393 1507320000 0.8415 1507327200 0.8389 1507334400 0.8412 1507341600 0.8412 1507348800 0.8417 1507356000 0.8416 1507363200 0.8423 1507370400 0.8416 1507377600 0.8420 1507384800 0.8412 1507392000 0.8414 1507399200 0.8415 1507406400 0.8415 1507413600 0.8409 1507420800 0.8411 1507428000 0.8409 1507435200 0.8437 1507442400 0.8413 1507449600 0.8429 1507456800 0.8420 1507464000 0.8419 1507471200 0.8417 1507478400 0.8420 1507485600 0.8386 1507492800 0.8388 1507500000 0.8316 1507507200 0.8318 1507514400 0.8410 1507521600 0.8414 1507528800 0.8410 1507536000 0.8418 1507543200 0.8408 1507550400 0.8416 1507557600 0.8413 1507564800 0.8425 1507572000 0.8420 1507579200 0.8422 1507586400 0.8370 1507593600 0.8374 1507600800 0.8371 1507608000 0.8373 1507615200 0.8398 1507622400 0.8402 1507629600 0.8392 1507636800 0.8418 1507644000 0.8391 1507651200 0.8392 1507658400 0.8389 1507665600 0.8406 1507672800 0.8394 1507680000 0.8420 1507687200 0.8414 1507694400 0.8394 1507701600 0.8392 1507708800 0.8496 1507716000 0.8445 1507723200 0.8448 1507730400 0.8444 1507737600 0.8452 1507744800 0.8444 1507752000 0.8464 1507759200 0.8433 1507766400 0.8435 1507773600 0.8459 1507780800 0.8615 1507788000 0.8432 1507795200 0.8433 1507802400 0.8407 1507809600 0.8397 1507816800 0.8390 1507824000 0.8396 1507831200 0.8434 1507838400 0.8436 1507845600 0.8459 1507852800 0.8498 1507860000 0.8495 1507867200 0.8497 1507874400 0.8497 1507881600 0.8498 1507888800 0.8495 1507896000 0.8499 1507903200 0.8504 1507910400 0.8503 1507917600 0.8497 1507924800 0.8502 1507932000 0.8496 1507939200 0.8497 1507946400 0.8495 1507953600 0.8499 1507960800 0.8517 1507968000 0.8523 1507975200 0.8679 1507982400 0.8709 1507989600 0.8699 1507996800 0.8701 1508004000 0.8522 1508011200 0.8520 1508018400 0.8492 1508025600 0.8497 1508032800 0.8495 1508040000 0.8476 1508047200 0.8500 1508054400 0.8503 1508061600 0.8499 1508068800 0.8503 1508076000 0.8410 1508083200 0.8414 1508090400 0.8408 1508097600 0.8433 1508104800 0.8407 1508112000 0.8408 1508119200 0.8407 1508126400 0.8407 1508133600 0.8404 1508140800 0.8404 1508148000 0.8399 1508155200 0.8405 1508162400 0.8387 1508169600 0.8406 1508176800 0.8401 1508184000 0.8408 1508191200 0.8425 1508198400 0.7343 1508205600 0.7334 1508212800 0.7343 1508220000 0.8404 1508227200 0.8393 1508234400 0.8635 1508241600 0.8485 1508248800 0.8460 1508256000 0.8466 1508263200 0.8465 1508270400 0.8469 1508277600 0.8465 1508284800 0.8468 1508292000 0.8464 1508299200 0.8468 1508306400 0.8486 1508313600 0.8491 1508320800 0.8491 1508328000 0.8406 1508335200 0.8397 1508342400 0.8402 1508349600 0.8405 1508356800 0.8408 1508364000 0.8396 1508371200 0.8398 1508378400 0.8344 1508385600 0.8349 1508392800 0.8374 1508400000 0.8355 1508407200 0.8351 1508414400 0.8352 1508421600 0.8375 1508428800 0.8381 1508436000 0.8402 1508443200 0.8324 1508450400 0.8339 1508457600 0.8276 1508464800 0.8315 1508472000 0.8390 1508479200 0.8367 1508486400 0.8392 1508493600 0.8390 1508500800 0.8364 1508508000 0.8363 1508515200 0.8372 1508522400 0.8367 1508529600 0.8363 1508536800 0.8362 1508544000 0.8362 1508551200 0.8334 1508558400 0.8384 1508565600 0.8385 1508572800 0.8387 1508580000 0.8387 1508587200 0.8389 1508594400 0.8363 1508601600 0.8364 1508608800 0.8359 1508616000 0.8361 1508623200 0.8359 1508630400 0.8363 1508637600 0.8407 1508644800 0.8366 1508652000 0.8362 1508659200 0.8368 1508666400 0.8365 1508673600 0.8368 1508680800 0.8361 1508688000 0.8339 1508695200 0.8332 1508702400 0.8335 1508709600 0.8336 1508716800 0.8338 1508724000 0.8335 1508731200 0.8353 1508738400 0.8320 1508745600 0.8322 1508752800 0.8299 1508760000 0.8367 1508767200 0.8323 1508774400 0.8346 1508781600 0.8319 1508788800 0.8346 1508796000 0.8321 1508803200 0.8332 1508810400 0.8370 1508817600 0.8362 1508824800 0.8370 1508832000 0.8389 1508839200 0.8363 1508846400 0.8360 1508853600 0.8356 1508860800 0.8338 1508868000 0.8308 1508875200 0.8334 1508882400 0.8328 1508889600 0.8308 1508896800 0.8327 1508904000 0.8337 1508911200 0.8330 1508918400 0.8334 1508925600 0.8302 1508932800 0.8329 1508940000 0.8331 1508947200 0.8311 1508954400 0.8330 1508961600 0.8303 1508968800 0.8320 1508976000 0.8322 1508983200 0.8320 1508990400 0.8324 1508997600 0.8321 1509004800 0.8391 1509012000 0.8320 1509019200 0.8326 1509026400 0.8322 1509033600 0.8321 1509040800 0.8317 1509048000 0.8324 1509055200 0.8320 1509062400 0.8301 1509069600 0.8317 1509076800 0.8321 1509084000 0.8277 1509091200 0.8283 1509098400 0.8296 1509105600 0.8323 1509112800 0.8317 1509120000 0.8314 1509127200 0.8310 1509134400 0.8319 1509141600 0.8304 1509148800 0.8284 1509156000 0.8294 1509163200 0.8298 1509170400 0.8270 1509177600 0.8275 1509184800 0.8295 1509192000 0.8319 1509199200 0.8315 1509206400 0.8408 1509213600 0.8379 1509220800 0.8364 1509228000 0.8376 1509235200 0.8379 1509242400 0.8352 1509249600 0.8374 1509256800 0.8373 1509264000 0.8351 1509271200 0.8351 1509278400 0.8372 1509285600 0.8369 1509292800 0.8370 1509300000 0.8370 1509307200 0.8389 1509314400 0.8388 1509321600 0.8388 1509328800 0.8386 1509336000 0.8383 1509343200 0.8380 1509350400 0.8403 1509357600 0.8401 1509364800 0.8398 1509372000 0.8421 1509379200 0.8400 1509386400 0.8347 1509393600 0.8572 1509400800 0.8393 1509408000 0.8397 1509415200 0.8415 1509422400 0.8391 1509429600 0.8297 1509436800 0.8296 1509444000 0.8295 1509451200 0.8304 1509458400 0.8304 1509465600 0.8279 1509472800 0.8301 1509480000 0.8284 1509487200 0.8306 1509501600 0.8304 1509494400 0.8288 1509508800 0.8303 1509516000 0.8314 1509523200 0.8309 1509530400 0.8327 1509537600 0.8325 1509544800 0.8320 1509552000 0.8322 1509559200 0.8296 1509566400 0.8278 1509573600 0.8272 1509580800 0.8293 1509588000 0.8291 1509595200 0.8320 1509602400 0.8319 1509609600 0.8322 1509616800 0.8322 1509624000 0.8319 1509631200 0.8268 1509638400 0.8296 1509645600 0.8224 1509652800 0.8268 1509660000 0.8285 1509667200 0.8292 1509674400 0.8287 1509681600 0.8318 1509688800 0.8312 1509696000 0.8286 1509703200 0.8313 1509710400 0.8317 1509717600 0.8296 1509724800 0.8319 1509732000 0.8374 1509739200 0.8352 1509746400 0.8304 1509753600 0.8337 1509760800 0.8314 1509768000 0.8336 1509775200 0.8338 1509782400 0.8340 1509789600 0.8339 1509796800 0.8339 1509804000 0.8333 1509811200 0.8398 1509818400 0.8372 1509825600 0.8354 1509832800 0.8372 1509840000 0.8353 1509847200 0.8325 1509854400 0.8384 1509861600 0.8349 1509868800 0.8350 1509876000 0.8368 1509883200 0.8348 1509890400 0.8343 1509897600 0.8347 1509904800 0.8323 1509912000 0.8326 1509919200 0.8301 1509926400 0.8173 1509933600 0.8169 1509940800 0.8195 1509948000 0.8125 1509955200 0.8153 1509962400 0.8146 1509969600 0.8171 1509976800 0.8146 1509984000 0.8152 1509991200 0.8242 1509998400 0.8235 1510005600 0.8211 1510012800 0.8236 1510020000 0.8146 1510027200 0.8160 1510034400 0.8154 1510041600 0.8159 1510048800 0.8153 1510056000 0.8155 1510063200 0.8158 1510070400 0.8067 1510077600 0.8060 1510084800 0.8039 1510092000 0.8037 1510099200 0.8067 1510106400 0.8131 1510113600 0.8132 1510120800 0.8126 1510128000 0.8132 1510135200 0.8128 1510142400 0.8130 1510149600 0.8100 1510156800 0.8124 1510164000 0.8120 1510171200 0.8121 1510178400 0.8117 1510185600 0.8122 1510192800 0.8117 1510200000 0.8143 1510207200 0.8140 1510214400 0.8144 1510221600 0.8166 1510228800 0.8123 1510236000 0.8121 1510243200 0.8116 1510250400 0.8114 1510257600 0.8113 1510264800 0.8120 1510272000 0.8120 1510279200 0.8093 1510286400 0.8185 1510293600 0.8188 1510300800 0.8209 1510308000 0.8209 1510315200 0.8205 1510322400 0.8199 1510329600 0.8198 1510336800 0.8195 1510344000 0.8223 1510351200 0.8196 1510358400 0.8217 1510365600 0.8217 1510372800 0.8196 1510380000 0.8151 1510387200 0.8176 1510394400 0.8171 1510401600 0.8175 1510408800 0.8172 1510416000 0.8184 1510423200 0.8170 1510430400 0.8172 1510437600 0.8173 1510444800 0.8173 1510452000 0.8171 1510459200 0.8152 1510466400 0.8173 1510473600 0.8179 1510480800 0.8170 1510488000 0.8175 1510495200 0.8149 1510502400 0.8174 1510509600 0.8148 1510516800 0.8150 1510524000 0.8169 1510531200 0.8173 1510538400 0.8170 1510545600 0.8193 1510552800 0.8170 1510560000 0.8198 1510567200 0.8216 1510574400 0.8196 1510581600 0.7769 1510588800 0.7819 1510596000 0.7833 1510603200 0.7839 1510610400 0.7981 1510617600 0.7811 1510624800 0.7782 1510632000 0.7834 1510639200 0.7825 1510646400 0.7825 1510653600 0.7801 1510660800 0.7825 1510668000 0.7775 1510675200 0.7800 1510682400 0.7801 1510689600 0.7800 1510696800 0.7797 1510704000 0.7795 1510711200 0.7794 1510718400 0.7820 1510725600 0.7836 1510732800 0.7812 1510740000 0.7814 1510747200 0.7831 1510754400 0.7803 1510761600 0.7783 1510768800 0.7800 1510776000 0.7774 1510783200 0.7770 1510790400 0.7771 1510797600 0.7743 1510804800 0.7770 1510812000 0.7788 1510819200 0.7812 1510826400 0.7807 1510833600 0.7810 1510840800 0.7803 1510848000 0.7804 1510855200 0.7798 1510862400 0.7758 1510869600 0.7800 1510876800 0.7812 1510884000 0.7814 1510891200 0.7789 1510898400 0.7813 1510905600 0.7789 1510912800 0.7786 1510920000 0.7810 1510927200 0.7784 1510934400 0.7786 1510941600 0.7776 1510948800 0.7802 1510956000 0.7785 1510963200 0.7777 1510970400 0.7798 1510977600 0.7799 1510984800 0.7777 1510992000 0.7779 1510999200 0.7735 1511006400 0.7763 1511013600 0.7760 1511020800 0.7759 1511028000 0.7786 1511035200 0.7767 1511042400 0.7789 1511049600 0.7747 1511056800 0.7789 1511064000 0.7770 1511071200 0.7767 1511078400 0.7748 1511085600 0.7809 1511092800 0.7768 1511100000 0.7767 1511107200 0.7786 1511114400 0.7742 1511121600 0.7765 1511128800 0.7764 1511136000 0.7788 1511143200 0.7759 1511150400 0.7789 1511157600 0.7762 1511164800 0.7784 1511172000 0.7779 1511179200 0.7759 1511186400 0.7734 1511193600 0.7758 1511200800 0.7755 1511208000 0.7759 1511215200 0.7798 1511222400 0.7762 1511229600 0.7803 1511236800 0.7804 1511244000 0.7821 1511251200 0.7783 1511258400 0.7777 1511265600 0.7780 1511272800 0.7777 1511280000 0.7778 1511287200 0.7774 1511294400 0.7754 1511301600 0.7765 1511308800 0.7749 1511316000 0.7745 1511323200 0.7792 1511330400 0.7792 1511337600 0.7787 1511344800 0.7785 1511352000 0.7763 1511359200 0.7741 1511366400 0.7742 1511373600 0.7740 1511380800 0.7762 1511388000 0.7712 1511395200 0.7712 1511402400 0.7732 1511409600 0.7713 1511416800 0.7713 1511424000 0.7778 1511431200 0.7707 1511438400 0.7691 1511445600 0.7753 1511452800 0.7733 1511460000 0.7751 1511467200 0.7734 1511474400 0.7709 1511481600 0.7732 1511488800 0.7700 1511496000 0.7701 1511503200 0.7699 1511510400 0.7727 1511517600 0.7722 1511524800 0.7743 1511532000 0.7728 1511539200 0.7723 1511546400 0.7720 1511553600 0.7715 1511560800 0.7713 1511568000 0.7692 1511575200 0.7691 1511582400 0.7715 1511589600 0.7734 1511596800 0.7716 1511604000 0.7715 1511611200 0.7736 1511618400 0.7737 1511625600 0.7721 1511632800 0.7738 1511640000 0.7719 1511647200 0.7739 1511654400 0.7721 1511661600 0.7715 1511668800 0.7739 1511676000 0.7715 1511683200 0.7720 1511690400 0.7716 1511697600 0.7697 1511704800 0.7738 1511712000 0.7742 1511719200 0.7713 1511726400 0.7720 1511733600 0.7713 1511740800 0.7718 1511748000 0.7714 1511755200 0.7716 1511762400 0.7715 1511769600 0.7716 1511776800 0.7710 1511784000 0.7720 1511791200 0.7686 1511798400 0.7684 1511805600 0.7682 1511812800 0.7683 1511820000 0.7680 1511827200 0.7686 1511834400 0.7688 1511841600 0.7705 1511848800 0.7684 1511856000 0.7687 1511863200 0.7683 1511870400 0.7709 1511877600 0.7683 1511884800 0.7684 1511892000 0.7685 1511899200 0.7685 1511906400 0.7678 1511913600 0.7682 1511920800 0.7703 1511928000 0.7727 1511935200 0.7726 1511942400 0.7729 1511949600 0.7700 1511956800 0.7727 1511964000 0.7749 1511971200 0.7725 1511978400 0.7721 1511985600 0.7750 1511992800 0.7720 1512000000 0.7719 1512007200 0.7718 1512014400 0.7733 1512021600 0.7695 1512028800 0.7696 1512036000 0.7693 1512043200 0.7716 1512050400 0.7688 1512057600 0.7679 1512064800 0.7633 1512072000 0.7682 1512079200 0.7678 1512093600 0.7699 1512086400 0.7701 1512100800 0.7678 1512108000 0.7670 1512115200 0.7673 1512122400 0.7685 1512129600 0.7682 1512136800 0.7677 1512144000 0.7697 1512151200 0.7612 1512158400 0.7682 1512165600 0.7655 1512172800 0.7680 1512180000 0.7676 1512187200 0.7655 1512194400 0.7695 1512201600 0.7702 1512208800 0.7676 1512216000 0.7697 1512223200 0.7675 1512230400 0.7673 1512237600 0.7694 1512244800 0.7698 1512252000 0.7694 1512259200 0.7679 1512266400 0.7674 1512273600 0.7697 1512280800 0.7697 1512288000 0.7700 1512295200 0.7674 1512302400 0.7698 1512309600 0.7691 1512316800 0.7673 1512324000 0.7691 1512331200 0.7670 1512338400 0.7670 1512345600 0.7672 1512352800 0.7648 1512360000 0.7651 1512367200 0.7688 1512374400 0.7691 1512381600 0.7665 1512388800 0.7665 1512396000 0.7660 1512403200 0.7705 1512410400 0.7660 1512417600 0.7661 1512424800 0.7651 1512432000 0.7652 1512439200 0.7673 1512446400 0.7677 1512453600 0.7656 1512460800 0.7678 1512468000 0.7654 1512475200 0.7611 1512482400 0.7585 1512489600 0.7632 1512496800 0.7652 1512504000 0.7675 1512511200 0.7671 1512518400 0.7637 1512525600 0.7610 1512532800 0.7638 1512540000 0.7674 1512547200 0.7649 1512554400 0.7643 1512561600 0.7630 1512568800 0.7688 1512576000 0.7692 1512583200 0.7666 1512590400 0.7690 1512597600 0.7644 1512604800 0.7713 1512612000 0.7690 1512619200 0.7690 1512626400 0.7715 1512633600 0.7689 1512640800 0.7663 1512648000 0.7668 1512655200 0.7661 1512662400 0.7643 1512669600 0.7661 1512676800 0.7664 1512684000 0.7639 1512691200 0.7657 1512698400 0.7655 1512705600 0.7635 1512712800 0.7695 1512720000 0.7672 1512727200 0.7712 1512734400 0.7690 1512741600 0.7704 1512748800 0.7685 1512756000 0.7684 1512763200 0.7706 1512770400 0.7702 1512777600 0.7709 1512784800 0.7704 1512792000 0.7685 1512799200 0.7683 1512806400 0.7644 1512813600 0.7684 1512820800 0.7709 1512828000 0.7705 1512835200 0.7666 1512842400 0.7714 1512849600 0.7738 1512856800 0.7707 1512864000 0.7710 1512871200 0.7711 1512878400 0.7648 1512885600 0.7646 1512892800 0.7663 1512900000 0.7661 1512907200 0.7692 1512914400 0.7710 1512921600 0.7714 1512928800 0.7691 1512936000 0.7710 1512943200 0.7708 1512950400 0.7644 1512957600 0.7708 1512964800 0.7733 1512972000 0.7667 1512979200 0.7824 1512986400 0.7710 1512993600 0.7695 1513000800 0.7686 1513008000 0.7733 1513015200 0.7706 1513022400 0.7684 1513029600 0.7682 1513036800 0.7684 1513044000 0.7682 1513051200 0.7664 1513058400 0.7681 1513065600 0.7684 1513072800 0.7685 1513080000 0.7707 1513087200 0.7703 1513094400 0.7707 1513101600 0.7706 1513108800 0.7660 1513116000 0.7641 1513123200 0.7681 1513130400 0.7653 1513137600 0.7632 1513144800 0.7673 1513152000 0.7675 1513159200 0.7649 1513166400 0.7674 1513173600 0.7648 1513180800 0.7673 1513188000 0.7646 1513195200 0.7668 1513202400 0.7661 1513209600 0.7645 1513216800 0.7663 1513224000 0.7642 1513231200 0.7643 1513238400 0.7675 1513245600 0.7641 1513252800 0.7599 1513260000 0.7662 1513267200 0.7623 1513274400 0.7642 1513281600 0.7645 1513288800 0.7616 1513296000 0.7645 1513303200 0.7618 1513310400 0.7620 1513317600 0.7659 1513324800 0.7621 1513332000 0.7678 1513339200 0.7638 1513346400 0.7661 1513353600 0.7709 1513360800 0.7684 1513368000 0.7664 1513375200 0.7659 1513382400 0.7676 1513389600 0.7668 1513396800 0.7649 1513404000 0.7624 1513411200 0.7698 1513418400 0.7692 1513425600 0.7693 1513432800 0.7668 1513440000 0.7675 1513447200 0.7714 1513454400 0.7674 1513461600 0.7667 1513468800 0.7692 1513476000 0.7669 1513483200 0.7672 1513490400 0.7671 1513497600 0.7675 1513504800 0.7698 1513512000 0.7696 1513519200 0.7688 1513526400 0.7691 1513533600 0.7688 1513540800 0.7668 1513548000 0.7670 1513555200 0.7717 1513562400 0.7715 1513569600 0.7714 1513576800 0.7689 1513584000 0.7688 1513591200 0.7706 1513598400 0.7666 1513605600 0.7663 1513612800 0.7712 1513620000 0.7669 1513627200 0.7711 1513634400 0.7684 1513641600 0.7684 1513648800 0.7684 1513656000 0.7663 1513663200 0.7659 1513670400 0.7663 1513677600 0.7680 1513684800 0.7664 1513692000 0.7684 1513699200 0.7681 1513706400 0.7656 1513713600 0.7635 1513720800 0.7631 1513728000 0.7624 1513735200 0.7659 1513742400 0.7853 1513749600 0.7678 1513756800 0.7744 1513764000 0.7765 1513771200 0.7785 1513778400 0.7676 1513785600 0.7656 1513792800 0.7675 1513800000 0.7698 1513807200 0.7693 1513814400 0.7681 1513821600 0.7699 1513828800 0.7680 1513836000 0.7675 1513843200 0.7678 1513850400 0.7677 1513857600 0.7644 1513864800 0.7657 1513872000 0.7677 1513879200 0.7628 1513886400 0.7673 1513893600 0.7664 1513900800 0.7668 1513908000 0.7640 1513915200 0.7793 1513922400 0.7766 1513929600 0.7770 1513936800 0.7788 1513944000 0.7683 1513951200 0.7657 1513958400 0.7637 1513965600 0.7655 1513972800 0.7671 1513980000 0.7666 1513987200 0.7625 1513994400 0.7648 1514001600 0.7674 1514008800 0.7668 1514016000 0.7650 1514023200 0.7664 1514030400 0.7666 1514037600 0.7664 1514044800 0.7646 1514052000 0.7662 1514059200 0.7664 1514066400 0.7641 1514073600 0.7642 1514080800 0.7617 1514088000 0.7663 1514095200 0.7661 1514102400 0.7660 1514109600 0.7634 1514116800 0.7659 1514124000 0.7674 1514131200 0.7634 1514138400 0.7609 1514145600 0.7654 1514152800 0.7630 1514160000 0.7617 1514167200 0.7631 1514174400 0.7655 1514181600 0.7652 1514188800 0.7654 1514196000 0.7671 1514203200 0.7630 1514210400 0.7648 1514217600 0.7652 1514224800 0.7626 1514232000 0.7651 1514239200 0.7626 1514246400 0.7628 1514253600 0.7646 1514260800 0.7604 1514268000 0.7644 1514275200 0.7649 1514282400 0.7647 1514289600 0.7649 1514296800 0.7667 1514304000 0.7668 1514311200 0.7668 1514318400 0.7630 1514325600 0.7669 1514332800 0.7673 1514340000 0.7626 1514347200 0.7650 1514354400 0.7647 1514361600 0.7627 1514368800 0.7664 1514376000 0.7671 1514383200 0.7648 1514390400 0.7650 1514397600 0.7605 1514404800 0.7629 1514412000 0.7650 1514419200 0.7649 1514426400 0.7625 1514433600 0.7646 1514440800 0.7644 1514448000 0.7603 1514455200 0.7621 1514462400 0.7624 1514469600 0.7623 1514476800 0.7648 1514484000 0.7646 1514491200 0.7626 1514498400 0.7729 1514505600 0.7608 1514512800 0.7708 1514520000 0.7731 1514527200 0.7729 1514534400 0.7709 1514541600 0.7729 1514548800 0.7731 1514556000 0.7659 1514563200 0.7661 1514570400 0.7722 1514577600 0.7704 1514584800 0.7660 1514592000 0.7682 1514599200 0.7679 1514606400 0.7681 1514613600 0.7700 1514620800 0.7704 1514628000 0.7704 1514635200 0.7705 1514642400 0.7703 1514649600 0.7660 1514656800 0.7658 1514664000 0.7665 1514671200 0.7681 1514678400 0.7680 1514685600 0.7679 1514692800 0.7659 1514700000 0.7678 1514707200 0.7682 1514714400 0.7678 1514721600 0.7682 1514728800 0.7683 1514736000 0.7662 1514743200 0.7661 1514750400 0.7643 1514757600 0.7639 1514772000 0.7635 1514764800 0.7642 1514779200 0.7638 1514786400 0.7613 1514793600 0.7661 1514800800 0.7637 1514808000 0.7662 1514815200 0.7681 1514822400 0.7641 1514829600 0.7637 1514836800 0.7639 1514844000 0.7637 1514851200 0.7639 1514858400 0.7658 1514865600 0.7662 1514872800 0.7666 1514880000 0.7640 1514887200 0.7616 1514894400 0.7661 1514901600 0.7636 1514908800 0.7657 1514916000 0.7632 1514923200 0.7659 1514930400 0.7652 1514937600 0.7610 1514944800 0.7603 1514952000 0.7604 1514959200 0.7600 1514966400 0.7624 1514973600 0.7640 1514980800 0.7643 1514988000 0.7618 1514995200 0.7634 1515002400 0.7625 1515009600 0.7585 1515016800 0.7602 1515024000 0.7608 1515031200 0.7582 1515038400 0.7585 1515045600 0.7603 1515052800 0.7608 1515060000 0.7580 1515067200 0.7579 1515074400 0.7578 1515081600 0.7580 1515088800 0.7584 1515096000 0.7607 1515103200 0.7576 1515110400 0.7579 1515117600 0.7575 1515124800 0.7576 1515132000 0.7571 1515139200 0.7584 1515146400 0.7605 1515153600 0.7584 1515160800 0.7579 1515168000 0.7582 1515175200 0.7599 1515182400 0.7605 1515189600 0.9755 1515196800 0.9862 1515204000 0.9837 1515211200 0.9859 1515218400 0.9798 1515225600 0.9789 1515232800 0.9798 1515240000 0.9786 1515247200 0.9790 1515254400 0.9766 1515261600 0.9787 1515268800 0.9816 1515276000 0.9765 1515283200 0.9786 1515290400 0.9761 1515297600 0.9504 1515304800 0.9786 1515312000 0.9770 1515319200 0.9789 1515326400 0.9790 1515333600 0.9874 1515340800 0.9875 1515348000 0.9890 1515355200 0.9893 1515362400 0.9866 1515369600 0.9849 1515376800 0.9869 1515384000 0.9829 1515391200 0.9952 1515398400 0.9978 1515405600 0.9853 1515412800 0.9792 1515420000 0.9783 1515427200 0.9785 1515434400 0.9783 1515441600 0.9741 1515448800 0.9721 1515456000 0.9744 1515463200 0.9762 1515470400 0.9702 1515477600 0.9799 1515484800 0.9771 1515492000 0.9713 1515499200 0.9796 1515506400 0.9770 1515513600 0.9755 1515520800 0.9774 1515528000 0.9754 1515535200 0.9768 1515542400 0.9749 1515549600 0.9768 1515556800 0.9786 1515564000 0.9761 1515571200 0.9737 1515578400 0.9775 1515585600 0.9734 1515592800 0.9737 1515600000 0.9761 1515607200 0.9754 1515614400 0.9781 1515621600 0.9709 1515628800 0.9743 1515636000 0.9754 1515643200 0.9726 1515650400 0.9721 1515657600 0.9742 1515664800 0.9770 1515672000 0.9756 1515679200 0.9760 1515686400 0.9741 1515693600 0.9711 1515700800 0.9737 1515708000 0.9731 1515715200 0.9737 1515722400 0.9711 1515729600 0.9708 1515736800 0.9684 1515744000 0.9522 1515751200 0.9561 1515758400 0.9688 1515765600 0.9681 1515772800 0.9683 1515780000 0.9678 1515787200 0.9660 1515794400 0.9654 1515801600 0.9720 1515808800 0.9735 1515816000 0.9656 1515823200 0.9629 1515830400 0.9612 1515837600 0.9630 1515844800 0.9593 1515852000 0.9731 1515859200 0.9736 1515866400 0.9737 1515873600 0.9713 1515880800 0.9709 1515888000 0.9713 1515895200 0.9710 1515902400 0.9733 1515909600 0.9710 1515916800 0.9735 1515924000 0.9711 1515931200 0.9712 1515938400 0.9740 1515945600 0.9714 1515952800 0.9731 1515960000 0.9734 1515967200 0.9726 1515974400 0.9715 1515981600 0.9714 1515988800 0.9735 1515996000 0.9728 1516003200 0.9712 1516010400 0.9709 1516017600 0.9755 1516024800 0.9773 1516032000 0.9733 1516039200 0.9748 1516046400 0.9786 1516053600 0.9760 1516060800 0.9762 1516068000 0.9799 1516075200 0.9801 1516082400 0.9779 1516089600 0.9802 1516096800 0.9756 1516104000 0.9797 1516111200 0.9843 1516118400 0.9803 1516125600 0.9819 1516132800 0.9799 1516140000 0.9797 1516147200 0.9805 1516154400 0.9795 1516161600 0.9798 1516168800 0.9800 1516176000 0.9803 1516183200 0.9790 1516190400 0.9669 1516197600 0.9667 1516204800 0.9659 1516212000 0.9653 1516219200 0.9656 1516226400 0.9669 1516233600 0.9673 1516240800 0.9668 1516248000 0.9648 1516255200 0.9644 1516262400 0.9644 1516269600 0.9668 1516276800 0.9646 1516284000 0.9668 1516291200 0.9671 1516298400 0.9669 1516305600 0.9645 1516312800 0.9617 1516320000 0.9649 1516327200 0.9620 1516334400 0.9656 1516341600 0.9644 1516348800 0.9652 1516356000 0.9648 1516363200 0.9644 1516370400 0.9596 1516377600 0.9677 1516384800 0.9628 1516392000 0.9684 1516399200 0.9660 1516406400 0.9662 1516413600 0.9636 1516420800 0.9687 1516428000 0.9660 1516435200 0.9685 1516442400 0.9680 1516449600 0.9683 1516456800 0.9704 1516464000 0.9685 1516471200 0.9682 1516478400 0.9705 1516485600 0.9651 1516492800 0.9652 1516500000 0.9668 1516507200 0.9668 1516514400 0.9686 1516521600 0.9687 1516528800 0.9742 1516536000 0.9766 1516543200 0.9680 1516550400 0.9747 1516557600 0.9681 1516564800 0.9750 1516572000 0.9684 1516579200 0.9668 1516586400 0.9685 1516593600 0.9662 1516600800 0.9659 1516608000 0.9684 1516615200 0.9657 1516622400 0.9672 1516629600 0.9647 1516636800 0.9651 1516644000 0.9646 1516651200 0.9665 1516658400 0.9639 1516665600 0.9602 1516672800 0.9658 1516680000 0.9648 1516687200 0.9635 1516694400 0.9671 1516701600 0.9628 1516708800 0.9653 1516716000 0.9621 1516723200 0.9674 1516730400 0.9672 1516737600 0.9673 1516744800 0.9670 1516752000 0.9665 1516759200 0.9660 1516766400 0.9680 1516773600 0.9678 1516780800 0.9638 1516788000 0.9675 1516795200 0.9673 1516802400 0.9643 1516809600 0.9663 1516816800 0.9672 1516824000 0.9624 1516831200 0.9627 1516838400 0.9656 1516845600 0.9650 1516852800 0.9655 1516860000 0.9676 1516867200 0.9675 1516874400 0.9691 1516881600 0.9609 1516888800 0.9652 1516896000 0.9657 1516903200 0.9650 1516910400 0.9607 1516917600 0.9625 1516924800 0.9634 1516932000 0.9652 1516939200 0.9676 1516946400 0.9612 1516953600 0.9648 1516960800 0.9623 1516968000 0.9643 1516975200 0.9639 1516982400 0.9641 1516989600 0.9620 1516996800 0.9643 1517004000 0.9637 1517011200 0.9602 1517018400 0.9599 1517025600 0.9601 1517032800 0.9574 1517040000 0.9619 1517047200 0.9607 1517054400 0.9627 1517061600 0.9623 1517068800 0.9622 1517076000 0.9618 1517083200 0.9661 1517090400 0.9638 1517097600 0.9621 1517104800 0.9622 1517112000 0.9646 1517119200 0.9620 1517126400 0.9625 1517133600 0.9622 1517140800 0.9645 1517148000 0.9623 1517155200 0.9625 1517162400 0.9620 1517169600 0.9644 1517176800 0.9623 1517184000 0.9626 1517191200 0.9645 1517198400 0.9625 1517205600 0.9642 1517212800 0.9656 1517220000 0.9487 1517227200 0.9627 1517234400 0.9641 1517241600 0.9603 1517248800 0.9641 1517256000 0.9648 1517263200 0.9645 1517270400 0.9638 1517277600 0.9618 1517284800 0.9637 1517292000 0.9637 1517299200 0.9639 1517306400 0.9639 1517313600 0.9637 1517320800 0.9627 1517328000 0.9615 1517335200 0.9592 1517342400 0.9577 1517349600 0.9567 1517356800 0.9610 1517364000 0.9585 1517371200 0.9592 1517378400 0.9589 1517385600 0.9587 1517392800 0.9582 1517400000 0.9588 1517407200 0.9582 1517414400 0.9580 1517421600 0.9575 1517428800 0.9577 1517436000 0.9574 1517450400 0.9592 1517443200 0.9578 1517457600 0.9620 1517464800 0.9615 1517472000 0.9621 1517479200 0.9597 1517486400 0.9575 1517493600 0.9622 1517500800 0.9586 1517508000 0.9554 1517515200 0.9583 1517522400 0.9578 1517529600 0.9583 1517536800 0.9562 1517544000 0.9583 1517551200 0.9581 1517558400 0.9566 1517565600 0.9577 1517572800 0.9604 1517580000 0.9619 1517587200 0.9662 1517594400 0.9700 1517601600 0.9697 1517608800 0.9697 1517616000 0.9698 1517623200 0.9672 1517630400 0.9715 1517637600 0.9700 1517644800 0.9678 1517652000 0.9698 1517659200 0.9701 1517666400 0.9697 1517673600 0.9700 1517680800 0.9692 1517688000 0.9696 1517695200 0.9693 1517702400 0.9704 1517709600 0.9699 1517716800 0.9682 1517724000 0.9679 1517731200 0.9678 1517738400 0.9681 1517745600 0.9689 1517752800 0.9581 1517760000 0.9605 1517767200 0.9581 1517774400 0.9601 1517781600 0.9597 1517788800 0.9583 1517796000 0.9598 1517803200 0.9600 1517810400 0.9596 1517817600 0.9600 1517824800 0.9595 1517832000 0.9603 1517839200 0.9594 1517846400 0.9599 1517853600 0.9597 1517860800 0.9597 1517868000 0.9554 1517875200 0.9595 1517882400 0.9594 1517889600 0.9595 1517896800 0.9589 1517904000 0.9591 1517911200 0.9575 1517918400 0.9589 1517925600 0.9562 1517932800 0.9560 1517940000 0.9580 1517947200 0.9582 1517954400 0.9533 1517961600 0.9577 1517968800 0.9575 1517976000 0.9554 1517983200 0.9551 1517990400 0.9579 1517997600 0.9571 1518004800 0.9577 1518012000 0.9574 1518019200 0.9573 1518026400 0.9567 1518033600 0.9574 1518040800 0.9569 1518048000 0.9512 1518055200 0.9545 1518062400 0.9574 1518069600 0.9574 1518076800 0.9573 1518084000 0.9578 1518091200 0.9561 1518098400 0.9563 1518105600 0.9566 1518112800 0.9563 1518120000 0.9560 1518127200 0.9561 1518134400 0.9562 1518141600 0.9557 1518148800 0.9577 1518156000 0.9571 1518163200 0.9576 1518170400 0.9573 1518177600 0.9533 1518184800 0.9530 1518192000 0.9557 1518199200 0.9555 1518206400 0.9564 1518213600 0.9550 1518220800 0.9554 1518228000 0.9530 1518235200 0.9576 1518242400 0.9546 1518249600 0.9549 1518256800 0.9523 1518264000 0.9545 1518271200 0.9523 1518278400 0.9548 1518285600 0.9545 1518292800 0.9562 1518300000 0.9559 1518307200 0.9567 1518314400 0.9563 1518321600 0.9545 1518328800 0.9562 1518336000 0.9565 1518343200 0.9560 1518350400 0.9564 1518357600 0.9565 1518364800 0.9568 1518372000 0.9564 1518379200 0.9561 1518386400 0.9560 1518393600 0.9587 1518400800 0.9589 1518408000 0.9603 1518415200 0.9620 1518422400 0.9601 1518429600 0.9599 1518436800 0.9559 1518444000 0.9577 1518451200 0.9579 1518458400 0.9577 1518465600 0.9588 1518472800 0.9603 1518480000 0.9630 1518487200 0.9688 1518494400 0.9679 1518501600 0.9677 1518508800 0.9678 1518516000 0.9669 1518523200 0.9671 1518530400 0.9585 1518537600 0.9581 1518544800 0.9577 1518552000 0.9583 1518559200 0.9580 1518566400 0.9584 1518573600 0.9630 1518580800 0.9603 1518588000 0.9597 1518595200 0.9602 1518602400 0.9596 1518609600 0.9597 1518616800 0.9308 1518624000 0.9655 1518631200 0.8979 1518638400 0.8984 1518645600 0.8983 1518652800 0.8996 1518660000 0.8991 1518667200 0.9009 1518674400 0.9006 1518681600 0.8986 1518688800 0.8985 1518696000 0.8963 1518703200 0.8979 1518710400 0.8972 1518717600 0.8962 1518724800 0.8975 1518732000 0.8964 1518739200 0.8962 1518746400 0.8981 1518753600 0.9005 1518760800 0.8979 1518768000 0.8982 1518775200 0.8977 1518782400 0.8982 1518789600 0.9019 1518796800 0.9025 1518804000 0.9020 1518811200 0.9023 1518818400 0.9019 1518825600 0.9023 1518832800 0.9020 1518840000 0.9027 1518847200 0.9021 1518854400 0.9017 1518861600 0.9010 1518868800 0.9022 1518876000 0.9016 1518883200 0.9018 1518890400 0.9015 1518897600 0.9016 1518904800 0.9018 1518912000 0.9016 1518919200 0.9013 1518926400 0.9018 1518933600 0.9022 1518940800 0.9024 1518948000 0.9018 1518955200 0.9018 1518962400 0.9019 1518969600 0.9021 1518976800 0.9019 1518984000 0.9020 1518991200 0.9015 1518998400 0.8997 1519005600 0.8996 1519012800 0.9005 1519020000 0.9016 1519027200 0.9000 1519034400 0.8991 1519041600 0.9009 1519048800 0.7536 1519056000 0.7539 1519063200 0.7554 1519070400 0.7535 1519077600 0.7533 1519084800 0.7554 1519092000 0.7528 1519099200 0.7557 1519106400 0.7556 1519113600 0.7606 1519120800 0.7562 1519128000 0.7566 1519135200 0.7568 1519142400 0.7569 1519149600 0.7586 1519156800 0.7587 1519164000 0.7582 1519171200 0.7587 1519178400 0.7582 1519185600 0.7607 1519192800 0.7606 1519200000 0.7607 1519207200 0.7626 1519214400 0.7604 1519221600 0.7647 1519228800 0.7626 1519236000 0.7093 1519243200 0.7128 1519250400 0.7114 1519257600 0.7094 1519264800 0.7101 1519272000 0.7126 1519279200 0.7124 1519286400 0.7110 1519293600 0.7107 1519300800 0.7088 1519308000 0.7092 1519315200 0.7079 1519322400 0.7092 1519329600 0.7090 1519336800 0.7086 1519344000 0.7095 1519351200 0.7113 1519358400 0.7117 1519365600 0.7093 1519372800 0.7113 1519380000 0.7130 1519387200 0.7152 1519394400 0.7108 1519401600 0.7114 1519408800 0.7108 1519416000 0.7107 1519423200 0.7256 1519430400 0.7120 1519437600 0.7100 1519444800 0.7101 1519452000 0.7101 1519459200 0.7108 1519466400 0.7106 1519473600 0.7085 1519480800 0.7066 1519488000 0.7088 1519495200 0.7067 1519502400 0.7113 1519509600 0.7086 1519516800 0.7088 1519524000 0.7083 1519531200 0.7084 1519538400 0.7089 1519545600 0.7068 1519552800 0.7084 1519560000 0.7064 1519567200 0.7168 1519574400 0.7167 1519581600 0.7166 1519588800 0.7188 1519596000 0.7163 1519603200 0.7184 1519610400 0.7202 1519617600 0.7204 1519624800 0.7200 1519632000 0.7143 1519639200 0.7054 1519646400 0.7034 1519653600 0.7111 1519660800 0.7117 1519668000 0.7105 1519675200 0.7091 1519682400 0.7104 1519689600 0.7085 1519696800 0.7087 1519704000 0.7130 1519711200 0.7105 1519718400 0.7107 1519725600 0.7103 1519732800 0.7083 1519740000 0.7101 1519747200 0.7107 1519754400 0.7082 1519761600 0.7044 1519768800 0.7062 1519776000 0.7026 1519783200 0.7081 1519790400 0.7104 1519797600 0.7103 1519804800 0.7100 1519812000 0.7115 1519819200 0.7075 1519826400 0.7074 1519833600 0.7075 1519840800 0.7075 1519848000 0.7060 1519855200 0.7092 1519869600 0.7119 1519862400 0.7102 1519876800 0.7116 1519884000 0.7113 1519891200 0.7097 1519898400 0.7116 1519905600 0.7118 1519912800 0.7120 1519920000 0.7121 1519927200 0.7094 1519934400 0.7079 1519941600 0.7091 1519948800 0.7111 1519956000 0.7111 1519963200 0.7106 1519970400 0.7108 1519977600 0.7108 1519984800 0.7110 1519992000 0.7092 1519999200 0.7085 1520006400 0.7092 1520013600 0.7092 1520020800 0.7093 1520028000 0.7086 1520035200 0.7067 1520042400 0.7064 1520049600 0.7070 1520056800 0.7089 1520064000 0.7069 1520071200 0.7069 1520078400 0.7073 1520085600 0.7068 1520092800 0.7068 1520100000 0.7064 1520107200 0.7068 1520114400 0.7065 1520121600 0.7064 1520128800 0.7063 1520136000 0.7067 1520143200 0.7063 1520150400 0.7067 1520157600 0.7065 1520164800 0.7064 1520172000 0.7065 1520179200 0.7068 1520186400 0.7023 1520193600 0.7067 1520200800 0.7086 1520208000 0.7087 1520215200 0.7085 1520222400 0.7107 1520229600 0.7107 1520236800 0.7108 1520244000 0.7105 1520251200 0.7087 1520258400 0.7094 1520265600 0.7085 1520272800 0.7061 1520280000 0.7083 1520287200 0.7083 1520294400 0.7064 1520301600 0.7132 1520308800 0.7151 1520316000 0.7147 1520323200 0.7151 1520330400 0.7144 1520337600 0.7121 1520344800 0.7104 1520352000 0.7128 1520359200 0.7123 1520366400 0.7113 1520373600 0.7125 1520380800 0.7124 1520388000 0.7142 1520395200 0.7146 1520402400 0.7142 1520409600 0.7145 1520416800 0.7241 1520424000 0.7200 1520431200 0.7178 1520438400 0.7180 1520445600 0.7181 1520452800 0.7191 1520460000 0.7175 1520467200 0.7195 1520474400 0.7202 1520481600 0.7205 1520488800 0.7183 1520496000 0.7189 1520503200 0.7206 1520510400 0.7214 1520517600 0.7187 1520524800 0.7192 1520532000 0.7188 1520539200 0.7187 1520546400 0.7159 1520553600 0.7182 1520560800 0.7180 1520568000 0.7206 1520575200 0.7201 1520582400 0.7185 1520589600 0.7181 1520596800 0.7180 1520604000 0.7178 1520611200 0.7186 1520618400 0.7182 1520625600 0.7185 1520632800 0.7191 1520640000 0.7182 1520647200 0.7151 1520654400 0.7151 1520661600 0.7149 1520668800 0.7151 1520676000 0.7152 1520683200 0.7156 1520690400 0.7151 1520697600 0.7154 1520704800 0.7152 1520712000 0.7171 1520719200 0.7147 1520726400 0.7169 1520733600 0.7167 1520740800 0.7210 1520748000 0.7186 1520755200 0.7189 1520762400 0.7185 1520769600 0.7209 1520776800 0.7207 1520784000 0.7206 1520791200 0.7377 1520798400 0.7204 1520805600 0.7219 1520812800 0.7197 1520820000 0.7186 1520827200 0.7208 1520834400 0.7204 1520841600 0.7205 1520848800 0.7203 1520856000 0.7181 1520863200 0.7179 1520870400 0.7177 1520877600 0.7174 1520884800 0.7177 1520892000 0.7093 1520899200 0.7077 1520906400 0.7094 1520913600 0.7117 1520920800 0.7117 1520928000 0.7119 1520935200 0.7118 1520942400 0.7122 1520949600 0.7179 1520956800 0.7179 1520964000 0.7155 1520971200 0.7177 1520978400 0.7015 1520985600 0.7017 1520992800 0.7012 1521000000 0.7037 1521007200 0.7037 1521014400 0.7055 1521021600 0.7035 1521028800 0.7038 1521036000 0.7013 1521043200 0.7023 1521050400 0.7017 1521057600 0.7058 1521064800 0.7051 1521072000 0.7038 1521079200 0.7034 1521086400 0.7039 1521093600 0.7037 1521100800 0.7059 1521108000 0.7052 1521115200 0.7032 1521122400 0.7126 1521129600 0.7086 1521136800 0.7102 1521144000 0.7021 1521151200 0.6999 1521158400 0.7022 1521165600 0.7018 1521172800 0.7041 1521180000 0.7042 1521187200 0.7046 1521194400 0.7044 1521201600 0.7043 1521208800 0.7037 1521216000 0.7046 1521223200 0.7039 1521230400 0.7038 1521237600 0.7111 1521244800 0.7113 1521252000 0.7109 1521259200 0.7113 1521266400 0.7109 1521273600 0.7111 1521280800 0.7111 1521288000 0.7114 1521295200 0.7111 1521302400 0.7112 1521309600 0.7106 1521316800 0.7089 1521324000 0.7107 1521331200 0.7108 1521338400 0.7106 1521345600 0.7105 1521352800 0.7082 1521360000 0.7086 1521367200 0.7087 1521374400 0.7013 1521381600 0.7011 1521388800 0.6936 1521396000 0.6937 1521403200 0.6937 1521410400 0.6934 1521417600 0.6933 1521424800 0.6929 1521432000 0.6953 1521439200 0.6948 1521446400 0.6953 1521453600 0.7027 1521460800 0.7028 1521468000 0.7580 1521475200 0.7583 1521482400 0.7585 1521489600 0.7586 1521496800 0.7582 1521504000 0.7585 1521511200 0.7582 1521518400 0.7582 1521525600 0.7576 1521532800 0.7563 1521540000 0.7557 1521547200 0.7539 1521554400 0.7553 1521561600 0.7537 1521568800 0.7533 1521576000 0.7536 1521583200 0.7531 1521590400 0.7528 1521597600 0.7525 1521604800 0.7546 1521612000 0.7548 1521619200 0.7547 1521626400 0.7527 1521633600 0.7509 1521640800 0.7512 1521648000 0.7514 1521655200 0.7506 1521662400 0.7535 1521669600 0.7532 1521676800 0.7512 1521684000 0.7504 1521691200 0.7519 1521698400 0.7517 1521705600 0.7515 1521712800 0.7515 1521720000 0.7497 1521727200 0.7476 1521734400 0.7477 1521741600 0.7475 1521748800 0.7494 1521756000 0.7497 1521763200 0.7503 1521770400 0.7498 1521777600 0.7519 1521784800 0.7533 1521792000 0.7515 1521799200 0.7516 1521806400 0.7498 1521813600 0.7514 1521820800 0.7514 1521828000 0.7511 1521835200 0.7496 1521842400 0.7490 1521849600 0.7477 1521856800 0.7474 1521864000 0.7478 1521871200 0.7480 1521878400 0.7501 1521885600 0.7477 1521892800 0.7463 1521900000 0.7459 1521907200 0.7462 1521914400 0.7460 1521921600 0.7462 1521928800 0.7443 1521936000 0.7443 1521943200 0.7437 1521950400 0.7444 1521957600 0.7438 1521964800 0.7441 1521972000 0.7437 1521979200 0.7439 1521986400 0.7438 1521993600 0.7439 1522000800 0.7442 1522008000 0.7439 1522015200 0.7442 1522022400 0.7444 1522029600 0.7457 1522036800 0.7452 1522044000 0.7468 1522051200 0.7468 1522058400 0.7471 1522065600 0.7457 1522072800 0.7467 1522080000 0.7470 1522087200 0.7469 1522094400 0.7451 1522101600 0.7465 1522108800 0.7453 1522116000 0.7470 1522123200 0.7472 1522130400 0.7469 1522137600 0.7470 1522144800 0.7468 1522152000 0.7473 1522159200 0.7447 1522166400 0.7452 1522173600 0.7448 1522180800 0.7431 1522188000 0.7430 1522195200 0.7376 1522202400 0.7448 1522209600 0.7452 1522216800 0.7450 1522224000 0.7492 1522231200 0.7488 1522238400 0.7489 1522245600 0.7469 1522252800 0.7472 1522260000 0.7491 1522267200 0.7514 1522274400 0.7484 1522281600 0.7466 1522288800 0.7484 1522296000 0.7487 1522303200 0.7490 1522310400 0.7572 1522317600 0.7488 1522324800 0.7571 1522332000 0.7506 1522339200 0.7489 1522346400 0.7505 1522353600 0.7506 1522360800 0.7509 1522368000 0.7510 1522375200 0.7504 1522382400 0.7513 1522389600 0.7506 1522396800 0.7510 1522404000 0.7506 1522411200 0.7508 1522418400 0.7504 1522425600 0.7509 1522432800 0.7512 1522440000 0.7517 1522447200 0.7514 1522454400 0.7513 1522461600 0.7510 1522468800 0.7511 1522476000 0.7512 1522483200 0.7511 1522490400 0.7507 1522497600 0.7511 1522504800 0.7507 1522512000 0.7517 1522519200 0.7508 1522526400 0.7510 1522533600 0.7508 1522548000 0.7512 1522540800 0.7512 1522555200 0.7511 1522562400 0.7508 1522569600 0.7512 1522576800 0.7510 1522584000 0.7492 1522591200 0.7490 1522598400 0.7490 1522605600 0.7491 1522612800 0.7492 1522620000 0.7489 1522627200 0.7492 1522634400 0.7490 1522641600 0.7493 1522648800 0.7490 1522656000 0.7489 1522663200 0.7506 1522670400 0.7521 1522677600 0.7499 1522684800 0.7507 1522692000 0.7520 1522699200 0.7504 1522706400 0.7497 1522713600 0.7515 1522720800 0.7491 1522728000 0.7513 1522735200 0.7514 1522742400 0.7515 1522749600 0.7510 1522756800 0.7493 1522764000 0.7494 1522771200 0.7512 1522778400 0.7508 1522785600 0.7493 1522792800 0.7724 1522800000 0.7725 1522807200 0.8179 1522814400 0.7489 1522821600 0.7539 1522828800 0.7504 1522836000 0.8481 1522843200 0.9068 1522850400 0.7470 1522857600 0.7476 1522864800 0.7482 1522872000 0.7487 1522879200 0.7870 1522886400 0.7499 1522893600 0.7473 1522900800 0.7512 1522908000 0.7529 1522915200 0.7515 1522922400 0.7515 1522929600 0.7539 1522936800 0.6791 1522944000 0.7868 1522951200 0.7276 1522958400 0.8115 1522965600 0.6879 1522972800 0.7522 1522980000 0.7518 1522987200 0.7520 1522994400 0.7520 1523001600 0.7518 1523008800 0.7504 1523016000 0.7501 1523023200 0.7494 1523030400 0.7500 1523037600 0.7500 1523044800 0.7579 1523052000 0.7580 1523059200 0.7580 1523066400 0.7577 1523073600 0.7579 1523080800 0.7583 1523088000 0.7660 1523095200 0.7656 1523102400 0.7657 1523109600 0.7656 1523116800 0.7659 1523124000 0.7709 1523131200 0.7655 1523138400 0.7686 1523145600 0.7656 1523152800 0.7652 1523160000 0.7656 1523167200 0.7650 1523174400 0.7653 1523181600 0.7669 1523188800 0.7672 1523196000 0.7669 1523203200 0.7678 1523210400 0.7673 1523217600 0.7657 1523224800 0.7655 1523232000 0.7655 1523239200 0.7670 1523246400 0.7672 1523253600 0.7668 1523260800 0.7698 1523268000 0.7668 1523275200 0.7649 1523282400 0.7683 1523289600 0.7665 1523296800 0.7683 1523304000 0.7675 1523311200 0.7675 1523318400 0.7691 1523325600 0.7704 1523332800 0.7706 1523340000 0.7681 1523347200 0.7679 1523354400 0.7688 1523361600 0.7654 1523368800 0.7644 1523376000 0.7640 1523383200 0.7615 1523390400 0.7635 1523397600 0.7629 1523404800 0.7632 1523412000 0.7629 1523419200 0.7670 1523426400 0.7671 1523433600 0.7673 1523440800 0.7677 1523448000 0.7649 1523455200 0.7648 1523462400 0.7647 1523469600 0.7626 1523476800 0.7654 1523484000 0.7650 1523491200 0.7665 1523498400 0.7601 1523505600 0.7609 1523512800 0.7603 1523520000 0.7631 1523527200 0.7625 1523534400 0.7593 1523541600 0.7587 1523548800 0.7588 1523556000 0.7584 1523563200 0.7605 1523570400 0.7606 1523577600 0.7609 1523584800 0.7605 1523592000 0.7627 1523599200 0.7625 1523606400 0.7626 1523613600 0.7623 1523620800 0.7602 1523628000 0.7599 1523635200 0.7523 1523642400 0.7519 1523649600 0.7522 1523656800 0.7527 1523664000 0.7549 1523671200 0.7524 1523678400 0.7524 1523685600 0.7521 1523692800 0.7519 1523700000 0.7519 1523707200 0.7522 1523714400 0.7518 1523721600 0.7516 1523728800 0.7513 1523736000 0.7499 1523743200 0.7512 1523750400 0.7522 1523757600 0.7510 1523764800 0.7495 1523772000 0.7495 1523779200 0.7499 1523786400 0.7501 1523793600 0.7507 1523800800 0.7503 1523808000 0.7505 1523815200 0.7499 1523822400 0.7524 1523829600 0.7503 1523836800 0.7505 1523844000 0.7516 1523851200 0.7522 1523858400 0.7519 1523865600 0.7521 1523872800 0.7518 1523880000 0.7523 1523887200 0.7479 1523894400 0.7500 1523908800 0.7499 1523916000 0.7478 1523923200 0.7478 1523930400 0.7541 1523937600 0.7527 1523944800 0.7524 1523952000 0.7523 1523959200 0.7499 1523966400 0.7500 1523973600 0.7520 1523980800 0.7500 1523988000 0.7494 1523995200 0.7504 1524002400 0.7501 1524009600 0.7496 1524016800 0.7490 1524024000 0.7491 1524031200 0.7511 1524038400 0.7512 1524045600 0.7550 1524052800 0.7533 1524060000 0.7541 1524067200 0.7543 1524074400 0.7536 1524081600 0.7540 1524088800 0.7526 1524096000 0.7544 1524103200 0.7546 1524110400 0.7547 1524117600 0.7541 1524124800 0.7543 1524132000 0.7561 1524139200 0.7525 1524146400 0.7522 1524153600 0.7528 1524160800 0.7489 1524168000 0.7491 1524175200 0.7487 1524182400 0.7491 1524189600 0.7451 1524196800 0.7507 1524204000 0.7492 1524211200 0.7488 1524218400 0.7472 1524225600 0.7487 1524232800 0.7484 1524240000 0.7484 1524247200 0.7479 1524254400 0.7476 1524261600 0.7492 1524268800 0.7509 1524276000 0.7491 1524283200 0.7496 1524290400 0.7493 1524297600 0.7495 1524304800 0.7495 1524312000 0.7493 1524319200 0.7493 1524326400 0.7518 1524333600 0.7513 1524340800 0.7517 1524348000 0.7512 1524355200 0.7516 1524362400 0.7515 1524369600 0.7496 1524376800 0.7487 1524384000 0.7488 1524391200 0.7478 1524398400 0.7460 1524405600 0.7457 1524412800 0.7271 1524420000 0.7268 1524427200 0.7270 1524434400 0.7268 1524441600 0.7268 1524448800 0.7266 1524456000 0.7252 1524463200 0.7208 1524470400 0.7231 1524477600 0.7229 1524484800 0.7248 1524492000 0.7246 1524499200 0.7248 1524506400 0.7247 1524513600 0.7251 1524520800 0.7243 1524528000 0.7245 1524535200 0.7244 1524542400 0.7245 1524549600 0.7261 1524556800 0.7265 1524564000 0.7269 1524571200 0.7268 1524578400 0.7266 1524585600 0.7269 1524592800 0.7263 1524600000 0.7266 1524607200 0.7262 1524614400 0.7250 1524621600 0.7264 1524628800 0.7266 1524636000 0.7250 1524643200 0.7225 1524650400 0.7254 1524657600 0.7253 1524664800 0.7260 1524672000 0.7241 1524679200 0.7236 1524686400 0.7216 1524693600 0.7202 1524700800 0.7218 1524708000 0.7216 1524715200 0.7235 1524722400 0.7241 1524729600 0.7239 1524736800 0.7216 1524744000 0.7216 1524751200 0.7193 1524758400 0.7209 1524765600 0.7205 1524772800 0.7205 1524780000 0.7184 1524787200 0.7151 1524794400 0.7182 1524801600 0.7199 1524808800 0.7227 1524816000 0.7229 1524823200 0.7225 1524830400 0.7245 1524837600 0.7222 1524844800 0.7220 1524852000 0.7215 1524859200 0.7220 1524866400 0.7183 1524873600 0.7189 1524880800 0.7203 1524888000 0.7187 1524895200 0.7186 1524902400 0.7186 1524909600 0.7179 1524916800 0.7184 1524924000 0.7184 1524931200 0.7184 1524938400 0.7183 1524945600 0.7187 1524952800 0.7184 1524960000 0.7188 1524967200 0.7184 1524974400 0.7189 1524981600 0.7188 1524988800 0.7189 1524996000 0.7183 1525003200 0.7184 1525010400 0.7180 1525017600 0.7183 1525024800 0.7183 1525032000 0.7185 1525039200 0.7184 1525046400 0.7170 1525053600 0.7169 1525060800 0.7168 1525068000 0.7167 1525075200 0.7167 1525082400 0.7163 1525089600 0.7126 1525096800 0.7112 1525104000 0.7116 1525111200 0.7113 1525118400 0.7114 1525125600 0.7112 1525140000 0.7103 1525132800 0.7116 1525147200 0.7103 1525154400 0.7101 1525161600 0.7087 1525168800 0.7097 1525176000 0.7107 1525183200 0.7100 1525190400 0.7099 1525197600 0.7099 1525204800 0.7100 1525212000 0.7096 1525219200 0.7101 1525226400 0.7098 1525233600 0.7093 1525240800 0.7090 1525248000 0.7090 1525255200 0.7068 1525262400 0.7071 1525269600 0.7068 1525276800 0.7068 1525284000 0.7068 1525291200 0.7142 1525298400 0.7140 1525305600 0.7177 1525312800 0.7138 1525320000 0.7122 1525327200 0.7137 1525334400 0.7139 1525341600 0.7119 1525348800 0.7120 1525356000 0.7117 1525363200 0.7116 1525370400 0.7109 1525377600 0.7111 1525384800 0.7090 1525392000 0.7109 1525399200 0.7106 1525406400 0.7108 1525413600 0.7104 1525420800 0.7106 1525428000 0.7138 1525435200 0.7122 1525442400 0.7096 1525449600 0.7119 1525456800 0.7117 1525464000 0.7119 1525471200 0.7121 1525478400 0.7123 1525485600 0.7116 1525492800 0.7118 1525500000 0.7113 1525507200 0.7123 1525514400 0.7122 1525521600 0.7118 1525528800 0.7124 1525536000 0.7125 1525543200 0.7113 1525550400 0.7114 1525557600 0.7110 1525564800 0.7111 1525572000 0.7109 1525579200 0.7115 1525586400 0.7112 1525593600 0.7099 1525600800 0.7114 1525608000 0.7116 1525615200 0.7112 1525622400 0.7113 1525629600 0.7130 1525636800 0.7132 1525644000 0.7129 1525651200 0.7095 1525658400 0.7112 1525665600 0.7115 1525672800 0.7116 1525680000 0.7118 1525687200 0.7095 1525694400 0.7095 1525701600 0.7090 1525708800 0.7097 1525716000 0.7111 1525723200 0.7116 1525730400 0.7111 1525737600 0.7114 1525744800 0.7144 1525752000 0.7146 1525759200 0.7144 1525766400 0.7149 1525773600 0.7141 1525780800 0.7143 1525788000 0.7143 1525795200 0.7144 1525802400 0.7219 1525809600 0.7217 1525816800 0.7220 1525824000 0.7109 1525831200 0.7094 1525838400 0.7096 1525845600 0.7095 1525852800 0.7171 1525860000 0.8062 1525867200 0.8119 1525874400 0.8105 1525881600 0.8120 1525888800 0.8120 1525896000 0.8131 1525903200 0.8126 1525910400 0.8140 1525917600 0.8135 1525924800 0.8137 1525932000 0.8162 1525939200 0.8168 1525946400 0.8165 1525953600 0.8175 1525960800 0.8173 1525968000 0.8147 1525975200 0.8108 1525982400 0.8113 1525989600 0.8104 1525996800 0.8088 1526004000 0.8120 1526011200 0.8123 1526018400 0.8123 1526025600 0.8126 1526032800 0.8120 1526040000 0.8121 1526047200 0.8124 1526054400 0.8108 1526061600 0.8142 1526068800 0.8147 1526076000 0.8133 1526083200 0.8141 1526090400 0.8138 1526097600 0.8161 1526104800 0.8139 1526112000 0.8141 1526119200 0.8140 1526126400 0.8173 1526133600 0.8108 1526140800 0.8106 1526148000 0.8103 1526155200 0.8106 1526162400 0.8102 1526169600 0.8106 1526176800 0.8101 1526184000 0.8104 1526191200 0.8100 1526198400 0.8099 1526205600 0.8099 1526212800 0.8103 1526220000 0.8119 1526227200 0.8101 1526234400 0.8101 1526241600 0.8104 1526248800 0.8100 1526256000 0.8120 1526263200 0.8097 1526270400 0.8100 1526277600 0.8099 1526284800 0.8100 1526292000 0.8099 1526299200 0.8118 1526306400 0.8101 1526313600 0.8141 1526320800 0.8149 1526328000 0.8150 1526335200 0.8151 1526342400 0.8132 1526349600 0.8150 1526356800 0.8157 1526364000 0.8157 1526371200 0.8155 1526378400 0.8170 1526385600 0.8190 1526392800 0.8186 1526400000 0.8169 1526407200 0.8165 1526414400 0.8149 1526421600 0.8146 1526428800 0.8149 1526436000 0.8146 1526443200 0.8151 1526450400 0.8131 1526457600 0.8143 1526464800 0.8162 1526472000 0.8162 1526479200 0.8155 1526486400 0.8157 1526493600 0.8153 1526500800 0.8209 1526508000 0.8207 1526515200 0.8285 1526522400 0.8303 1526529600 0.8283 1526536800 0.8279 1526544000 0.8222 1526551200 0.8223 1526558400 0.8239 1526565600 0.8254 1526572800 0.8255 1526580000 0.8175 1526587200 0.8255 1526594400 0.8250 1526601600 0.8326 1526608800 0.8328 1526616000 0.8328 1526623200 0.8324 1526630400 0.8323 1526637600 0.8620 1526644800 0.8615 1526652000 0.8609 1526659200 0.8610 1526666400 0.8605 1526673600 0.8610 1526680800 0.8605 1526688000 0.8612 1526695200 0.8609 1526702400 0.8607 1526709600 0.8530 1526716800 0.8529 1526724000 0.8525 1526731200 0.8527 1526738400 0.8527 1526745600 0.8538 1526752800 0.8546 1526760000 0.8561 1526767200 0.8557 1526774400 0.8561 1526781600 0.8559 1526925600 0.8635 1526932800 0.8636 1526940000 0.8631 1526947200 0.8643 1526954400 0.8634 1526961600 0.8638 1526968800 0.8640 1526976000 0.8642 1526983200 0.8637 1526990400 0.8541 1526997600 0.8541 1527004800 0.8542 1527012000 0.8540 1527019200 0.8541 1527026400 0.8537 1527033600 0.8536 1527040800 0.8530 1527048000 0.8559 1527055200 0.8516 1527062400 0.8496 1527069600 0.8491 1527076800 0.8512 1527084000 0.8518 1527091200 0.8502 1527098400 0.8499 1527105600 0.8535 1527112800 0.8530 1527120000 0.8537 1527127200 0.8529 1527134400 0.8529 1527141600 0.8510 1527148800 0.8504 1527156000 0.8509 1527163200 0.8512 1527170400 0.8502 1527177600 0.8493 1527184800 0.8485 1527192000 0.8501 1527199200 0.8493 1527206400 0.8496 1527213600 0.8512 1527220800 0.8438 1527228000 0.8460 1527235200 0.8457 1527242400 0.8457 1527249600 0.8459 1527256800 0.8452 1527264000 0.8456 1527271200 0.8459 1527278400 0.8459 1527285600 0.8433 1527292800 0.8435 1527300000 0.8433 1527307200 0.8436 1527314400 0.8435 1527321600 0.8435 1527328800 0.8434 1527336000 0.8436 1527343200 0.8437 1527350400 0.8437 1527357600 0.8432 1527364800 0.8440 1527372000 0.8432 1527379200 0.8435 1527386400 0.8432 1527393600 0.8440 1527400800 0.8431 1527408000 0.8441 1527415200 0.8438 1527422400 0.8460 1527429600 0.8438 1527436800 0.8436 1527444000 0.8428 1527451200 0.8430 1527458400 0.8427 1527465600 0.8430 1527472800 0.8428 1527480000 0.8431 1527487200 0.8427 1527494400 0.8429 1527501600 0.8426 1527508800 0.8430 1527516000 0.8426 1527523200 0.8528 1527530400 0.8519 1527537600 0.8549 1527544800 0.8419 1527552000 0.8422 1527559200 0.8422 1527566400 0.8368 1527573600 0.8363 1527580800 0.8361 1527588000 0.8356 1527595200 0.8359 1527602400 0.8373 1527609600 0.8375 1527616800 0.8375 1527624000 0.8378 1527631200 0.8351 1527638400 0.8368 1527645600 0.8351 1527652800 0.8295 1527660000 0.8289 1527667200 0.8294 1527674400 0.8291 1527681600 0.8297 1527688800 0.8291 1527696000 0.8289 1527703200 0.8303 1527710400 0.8275 1527717600 0.8267 1527724800 0.8299 1527732000 0.8292 1527739200 0.8294 1527746400 0.8298 1527753600 0.8262 1527760800 0.8296 1527768000 0.8299 1527775200 0.8293 1527782400 0.8298 1527789600 0.8303 1527796800 0.8306 1527804000 0.8291 1527818400 0.8291 1527811200 0.8274 1527825600 0.8294 1527832800 0.8272 1527840000 0.8278 1527847200 0.8273 1527854400 0.8272 1527861600 0.8243 1527868800 0.8243 1527876000 0.8281 1527883200 0.8286 1527890400 0.8278 1527897600 0.8280 1527904800 0.8279 1527912000 0.8285 1527919200 0.8280 1527926400 0.8281 1527933600 0.8277 1527940800 0.8280 1527948000 0.8279 1527955200 0.8282 1527962400 0.8279 1527969600 0.8279 1527976800 0.8280 1527984000 0.8282 1527991200 0.8281 1527998400 0.8290 1528005600 0.8291 1528012800 0.8296 1528020000 0.8286 1528027200 0.8286 1528034400 0.8283 1528041600 0.8287 1528048800 0.8264 1528056000 0.8284 1528063200 0.8279 1528070400 0.8286 1528077600 0.8261 1528084800 0.8284 1528092000 0.8264 1528099200 0.8280 1528106400 0.8276 1528113600 0.8279 1528120800 0.8253 1528128000 0.8255 1528135200 0.8271 1528142400 0.8291 1528149600 0.8268 1528156800 0.8270 1528164000 0.8265 1528171200 0.8252 1528178400 0.8251 1528185600 0.8268 1528192800 0.8283 1528200000 0.8287 1528207200 0.8286 1528214400 0.8286 1528221600 0.8286 1528228800 0.8289 1528236000 0.8284 1528243200 0.8287 1528250400 0.8280 1528257600 0.8288 1528264800 0.8281 1528272000 0.8278 1528279200 0.8273 1528286400 0.8284 1528293600 0.8272 1528300800 0.8276 1528308000 0.8268 1528315200 0.8272 1528322400 0.8267 1528329600 0.8273 1528336800 0.8268 1528344000 0.8269 1528351200 0.8267 1528358400 0.8290 1528365600 0.8283 1528372800 0.8265 1528380000 0.8279 1528387200 0.8286 1528394400 0.8280 1528401600 0.8280 1528408800 0.8256 1528416000 0.8288 1528423200 0.8275 1528430400 0.8277 1528437600 0.8280 1528444800 0.8281 1528452000 0.8276 1528459200 0.8286 1528466400 0.8278 1528473600 0.8288 1528480800 0.8284 1528488000 0.8290 1528495200 0.8302 1528502400 0.8305 1528509600 0.8301 1528516800 0.8309 1528524000 0.8306 1528531200 0.8309 1528538400 0.8302 1528545600 0.8305 1528552800 0.8303 1528560000 0.8285 1528567200 0.8305 1528574400 0.8307 1528581600 0.8305 1528588800 0.8311 1528596000 0.8305 1528603200 0.8287 1528610400 0.8302 1528617600 0.8303 1528624800 0.8300 1528632000 0.8304 1528639200 0.8280 1528646400 0.8282 1528653600 0.8300 1528660800 0.8300 1528668000 0.8297 1528675200 0.8299 1528682400 0.8296 1528689600 0.8284 1528696800 0.8282 1528704000 0.8302 1528711200 0.8258 1528718400 0.8377 1528725600 0.8376 1528732800 0.8372 1528740000 0.8285 1528747200 0.8350 1528754400 0.8345 1528761600 0.8333 1528768800 0.8330 1528776000 0.8333 1528783200 0.8350 1528790400 0.8355 1528797600 0.8336 1528804800 0.8349 1528812000 0.8347 1528819200 0.8347 1528826400 0.8350 1528833600 0.8350 1528840800 0.8363 1528848000 0.8364 1528855200 0.8361 1528862400 0.8364 1528869600 0.8364 1528876800 0.8363 1528884000 0.8360 1528891200 0.8364 1528898400 0.8360 1528905600 0.8361 1528912800 0.8358 1528920000 0.8357 1528927200 0.8350 1528934400 0.8351 1528941600 0.8351 1528948800 0.8340 1528956000 0.8357 1528963200 0.8355 1528970400 0.8329 1528977600 0.8330 1528984800 0.8324 1528992000 0.8326 1528999200 0.8304 1529006400 0.8325 1529013600 0.8303 1529020800 0.8344 1529028000 0.8342 1529035200 0.8346 1529042400 0.8340 1529049600 0.8342 1529056800 0.8319 1529064000 0.8323 1529071200 0.8319 1529078400 0.8319 1529085600 0.8321 1529092800 0.8319 1529100000 0.8312 1529107200 0.8316 1529114400 0.8310 1529121600 0.8303 1529128800 0.8315 1529136000 0.8324 1529143200 0.8313 1529150400 0.8317 1529157600 0.8293 1529164800 0.8296 1529172000 0.8303 1529179200 0.8305 1529186400 0.8302 1529193600 0.8304 1529200800 0.8298 1529208000 0.8296 1529215200 0.8293 1529222400 0.8293 1529229600 0.8294 1529236800 0.8300 1529244000 0.8288 1529251200 0.8289 1529258400 0.8285 1529265600 0.8286 1529272800 0.8281 1529280000 0.8285 1529287200 0.8280 1529294400 0.8283 1529301600 0.8294 1529308800 0.8285 1529316000 0.8285 1529323200 0.8305 1529330400 0.8320 1529337600 0.8319 1529344800 0.8295 1529352000 0.8273 1529359200 0.8297 1529366400 0.8300 1529373600 0.8278 1529380800 0.8282 1529388000 0.8300 1529395200 0.8300 1529402400 0.8298 1529409600 0.8257 1529416800 0.8313 1529424000 0.8315 1529431200 0.8291 1529438400 0.8289 1529445600 0.8289 1529452800 0.8290 1529460000 0.8266 1529467200 0.8262 1529474400 0.8257 1529481600 0.8260 1529488800 0.8256 1529496000 0.8277 1529503200 0.8345 1529510400 0.8266 1529517600 0.8263 1529524800 0.8225 1529532000 0.8219 1529539200 0.8221 1529546400 0.8220 1529553600 0.8205 1529560800 0.8222 1529568000 0.8220 1529575200 0.8217 1529582400 0.8219 1529589600 0.8139 1529596800 0.8213 1529604000 0.8225 1529611200 0.8301 1529618400 0.8279 1529625600 0.8281 1529632800 0.8302 1529640000 0.8232 1529647200 0.8241 1529654400 0.8246 1529661600 0.8239 1529668800 0.8242 1529676000 0.8241 1529683200 0.8231 1529690400 0.8222 1529697600 0.8216 1529704800 0.8220 1529712000 0.8216 1529719200 0.8213 1529726400 0.8213 1529733600 0.8210 1529740800 0.8213 1529748000 0.8210 1529755200 0.8210 1529762400 0.8219 1529769600 0.8210 1529776800 0.8218 1529784000 0.8218 1529791200 0.8216 1529798400 0.8219 1529805600 0.8217 1529812800 0.8211 1529820000 0.8210 1529827200 0.8209 1529834400 0.8220 1529841600 0.8213 1529848800 0.8218 1529856000 0.8220 1529863200 0.8204 1529870400 0.8206 1529877600 0.8204 1529884800 0.8205 1529892000 0.8148 1529899200 0.8149 1529906400 0.8147 1529913600 0.8149 1529920800 0.8146 1529928000 0.8150 1529935200 0.8148 1529942400 0.8148 1529949600 0.8149 1529956800 0.8153 1529964000 0.8153 1529971200 0.8155 1529978400 0.8152 1529985600 0.8153 1529992800 0.8147 1530000000 0.8147 1530007200 0.8144 1530014400 0.8146 1530021600 0.8155 1530028800 0.8142 1530036000 0.8136 1530043200 0.8138 1530050400 0.8132 1530057600 0.8116 1530064800 0.8135 1530072000 0.8121 1530079200 0.8135 1530086400 0.8144 1530093600 0.8139 1530100800 0.8136 1530108000 0.8133 1530115200 0.8137 1530122400 0.8131 1530129600 0.8132 1530136800 0.8130 1530144000 0.8134 1530151200 0.8113 1530158400 0.8114 1530165600 0.8112 1530172800 0.8116 1530180000 0.8113 1530187200 0.8091 1530194400 0.8088 1530201600 0.8077 1530208800 0.8084 1530216000 0.8079 1530223200 0.8084 1530230400 0.8084 1530237600 0.8085 1530244800 0.8049 1530252000 0.8047 1530259200 0.8069 1530266400 0.8064 1530273600 0.8070 1530280800 0.8066 1530288000 0.8051 1530295200 0.8068 1530302400 0.8141 1530309600 0.8060 1530316800 0.8062 1530324000 0.8060 1530331200 0.8063 1530338400 0.8044 1530345600 0.8047 1530352800 0.8043 1530360000 0.8053 1530367200 0.8049 1530374400 0.8062 1530381600 0.8060 1530388800 0.8066 1530396000 0.8063 1530410400 0.8039 1530403200 0.8043 1530417600 0.8042 1530424800 0.8036 1530432000 0.8039 1530439200 0.8035 1530446400 0.8039 1530453600 0.8040 1530460800 0.8046 1530468000 0.8044 1530475200 0.8042 1530482400 0.8039 1530489600 0.8040 1530496800 0.8032 1530504000 0.8035 1530511200 0.8039 1530518400 0.8043 1530525600 0.8037 1530532800 0.8042 1530540000 0.8041 1530547200 0.8045 1530554400 0.8041 1530561600 0.8044 1530568800 0.8037 1530576000 0.8038 1530583200 0.8034 1530590400 0.8036 1530597600 0.8036 1530604800 0.8040 1530612000 0.8040 1530619200 0.8040 1530626400 0.8040 1530633600 0.8048 1530640800 0.8035 1530648000 0.8034 1530655200 0.8032 1530662400 0.8001 1530669600 0.8012 1530676800 0.8019 1530684000 0.8003 1530691200 0.8001 1530698400 0.7999 1530705600 0.8002 1530712800 0.8079 1530720000 0.8080 1530727200 0.8081 1530734400 0.8002 1530741600 0.7999 1530748800 0.7999 1530756000 0.8000 1530763200 0.8005 1530770400 0.7998 1530777600 0.7997 1530784800 0.7990 1530792000 0.7991 1530799200 0.7987 1530806400 0.7986 1530813600 0.8041 1530820800 0.8063 1530828000 0.8063 1530835200 0.8062 1530842400 0.8063 1530849600 0.8058 1530856800 0.8110 1530864000 0.8110 1530871200 0.8057 1530878400 0.8058 1530885600 0.8050 1530892800 0.8053 1530900000 0.8048 1530907200 0.8052 1530914400 0.8047 1530921600 0.8049 1530928800 0.8046 1530936000 0.8054 1530943200 0.8047 1530950400 0.8055 1530957600 0.8053 1530964800 0.8055 1530972000 0.8058 1530979200 0.8059 1530986400 0.8056 1530993600 0.8058 1531000800 0.8051 1531008000 0.8054 1531015200 0.8053 1531022400 0.8039 1531029600 0.8035 1531036800 0.8039 1531044000 0.8037 1531051200 0.8039 1531058400 0.8041 1531065600 0.8044 1531072800 0.8031 1531080000 0.8034 1531087200 0.8031 1531094400 0.8034 1531101600 0.8026 1531108800 0.8022 1531116000 0.8020 1531123200 0.8016 1531130400 0.8012 1531137600 0.8015 1531144800 0.8014 1531152000 0.8011 1531159200 0.8014 1531166400 0.8035 1531173600 0.8026 1531180800 0.8009 1531188000 0.8024 1531195200 0.8026 1531202400 0.8027 1531209600 0.8033 1531216800 0.8024 1531224000 0.8039 1531231200 0.8033 1531238400 0.8035 1531245600 0.8014 1531252800 0.8015 1531260000 0.8029 1531267200 0.8032 1531274400 0.8008 1531281600 0.8015 1531288800 0.8012 1531296000 0.8016 1531303200 0.8008 1531310400 0.8009 1531317600 0.7989 1531324800 0.7990 1531332000 0.7988 1531339200 0.7990 1531346400 0.7991 1531353600 0.7994 1531360800 0.7984 1531368000 0.7994 1531375200 0.7993 1531382400 0.7995 1531389600 0.7992 1531396800 0.7994 1531404000 0.7980 1531411200 0.7979 1531418400 0.7967 1531425600 0.7990 1531432800 0.7983 1531440000 0.7985 1531447200 0.7984 1531454400 0.7964 1531461600 0.7983 1531468800 0.7986 1531476000 0.8001 1531483200 0.8006 1531490400 0.8000 1531497600 0.8007 1531504800 0.7947 1531512000 0.7966 1531519200 0.7966 1531526400 0.7970 1531533600 0.7965 1531540800 0.7970 1531548000 0.7965 1531555200 0.7966 1531562400 0.7965 1531569600 0.8040 1531576800 0.8040 1531584000 0.8044 1531591200 0.8038 1531598400 0.8040 1531605600 0.8036 1531612800 0.8040 1531620000 0.8036 1531627200 0.8035 1531634400 0.8035 1531641600 0.8037 1531648800 0.8034 1531656000 0.8035 1531663200 0.8035 1531670400 0.8039 1531677600 0.8034 1531684800 0.8035 1531692000 0.8030 1531699200 0.8085 1531706400 0.8045 1531713600 0.8039 1531720800 0.8033 1531728000 0.8034 1531735200 0.8033 1531742400 0.8028 1531749600 0.8020 1531756800 0.8027 1531764000 0.8021 1531771200 0.8022 1531778400 0.8016 1531785600 0.8023 1531792800 0.8030 1531800000 0.8033 1531807200 0.8029 1531814400 0.8083 1531821600 0.8079 1531828800 0.8079 1531836000 0.8078 1531843200 0.8079 1531850400 0.8077 1531857600 0.8080 1531864800 0.8074 1531872000 0.8077 1531879200 0.8072 1531886400 0.8075 1531893600 0.8085 1531900800 0.8087 1531908000 0.8111 1531915200 0.8044 1531922400 0.8038 1531929600 0.8008 1531936800 0.8004 1531944000 0.8009 1531951200 0.8002 1531958400 0.8006 1531965600 0.8022 1531972800 0.8024 1531980000 0.8020 1531987200 0.8020 1531994400 0.8015 1532001600 0.8023 1532008800 0.8022 1532016000 0.8024 1532023200 0.8019 1532030400 0.8019 1532037600 0.8016 1532044800 0.8019 1532052000 0.8014 1532059200 0.8013 1532066400 0.8007 1532073600 0.8006 1532080800 0.8004 1532088000 0.8016 1532095200 0.8023 1532102400 0.8027 1532109600 0.8018 1532116800 0.8020 1532124000 0.8014 1532131200 0.8021 1532138400 0.8016 1532145600 0.8021 1532152800 0.8019 1532160000 0.8018 1532167200 0.8014 1532174400 0.8010 1532181600 0.8006 1532188800 0.7992 1532196000 0.7990 1532203200 0.7990 1532210400 0.7988 1532217600 0.7992 1532224800 0.7990 1532232000 0.7992 1532239200 0.7989 1532246400 0.7996 1532253600 0.7989 1532260800 0.7995 1532268000 0.7988 1532275200 0.8007 1532282400 0.8006 1532289600 0.8066 1532296800 0.7992 1532304000 0.7990 1532311200 0.7991 1532318400 0.7990 1532325600 0.7995 1532332800 0.7990 1532340000 0.7998 1532347200 0.7993 1532354400 0.7987 1532361600 0.7988 1532368800 0.7986 1532376000 0.7987 1532383200 0.7982 1532390400 0.7985 1532397600 0.7984 1532404800 0.7986 1532412000 0.8001 1532419200 0.8042 1532426400 0.8039 1532433600 0.8041 1532440800 0.8035 1532448000 0.8039 1532455200 0.8031 1532462400 0.8029 1532469600 0.8025 1532476800 0.8039 1532484000 0.8034 1532491200 0.8040 1532498400 0.8038 1532505600 0.8040 1532512800 0.8033 1532520000 0.8034 1532527200 0.8034 1532534400 0.8030 1532541600 0.8034 1532548800 0.8033 1532556000 0.8027 1532563200 0.8030 1532570400 0.8028 1532577600 0.8026 1532584800 0.8028 1532592000 0.8016 1532599200 0.8054 1532606400 0.8015 1532613600 0.8013 1532620800 0.8014 1532628000 0.8006 1532635200 0.8004 1532642400 0.8002 1532649600 0.7990 1532656800 0.7984 1532664000 0.7999 1532671200 0.8004 1532678400 0.8002 1532685600 0.7978 1532692800 0.8024 1532700000 0.7995 1532707200 0.8000 1532714400 0.8000 1532721600 0.8002 1532728800 0.7998 1532736000 0.7999 1532743200 0.7997 1532750400 0.8003 1532757600 0.8001 1532764800 0.7999 1532772000 0.7979 1532779200 0.7966 1532786400 0.7997 1532793600 0.7999 1532800800 0.8015 1532808000 0.7999 1532815200 0.8015 1532822400 0.8018 1532829600 0.7997 1532836800 0.8017 1532844000 0.8007 1532851200 0.8015 1532858400 0.8015 1532865600 0.8017 1532872800 0.8012 1532880000 0.8027 1532887200 0.8005 1532894400 0.8028 1532901600 0.7992 1532908800 0.8019 1532916000 0.8011 1532923200 0.8012 1532930400 0.8007 1532937600 0.8010 1532944800 0.7997 1532952000 0.7987 1532959200 0.8003 1532966400 0.8005 1532973600 0.8038 1532980800 0.8038 1532988000 0.8015 1532995200 0.8014 1533002400 0.7994 1533009600 0.8017 1533016800 0.8012 1533024000 0.8014 1533031200 0.8001 1533038400 0.8039 1533045600 0.8036 1533052800 0.8037 1533060000 0.8018 1533067200 0.8017 1533074400 0.7993 1533088800 0.7997 1533081600 0.8032 1533096000 0.8033 1533103200 0.8012 1533110400 0.8026 1533117600 0.8023 1533124800 0.8023 1533132000 0.8015 1533139200 0.7998 1533146400 0.8016 1533153600 0.7994 1533160800 0.8012 1533168000 0.7994 1533175200 0.8010 1533182400 0.7989 1533189600 0.8007 1533196800 0.8012 1533204000 0.8004 1533211200 0.8007 1533218400 0.8030 1533225600 0.8014 1533232800 0.8016 1533240000 0.8000 1533247200 0.8014 1533254400 0.7997 1533261600 0.8011 1533268800 0.7994 1533276000 0.7990 1533283200 0.7994 1533290400 0.7992 1533297600 0.8007 1533304800 0.7989 1533312000 0.8008 1533319200 0.7992 1533326400 0.8018 1533333600 0.7987 1533340800 0.8009 1533348000 0.7988 1533355200 0.8007 1533362400 0.8006 1533369600 0.8008 1533376800 0.8007 1533384000 0.8009 1533391200 0.8007 1533398400 0.8010 1533405600 0.8006 1533412800 0.7989 1533420000 0.8006 1533427200 0.8030 1533434400 0.8026 1533441600 0.8030 1533448800 0.8024 1533456000 0.8023 1533463200 0.8033 1533470400 0.8030 1533477600 0.8031 1533484800 0.8029 1533492000 0.8029 1533499200 0.8034 1533506400 0.8030 1533513600 0.8070 1533520800 0.8069 1533528000 0.8055 1533535200 0.8069 1533542400 0.8054 1533549600 0.8073 1533556800 0.8074 1533564000 0.8068 1533571200 0.8069 1533578400 0.8062 1533585600 0.8047 1533592800 0.8056 1533600000 0.8063 1533607200 0.7989 1533614400 0.7989 1533621600 0.7991 1533628800 0.7969 1533636000 0.7982 1533643200 0.7986 1533650400 0.7983 1533657600 0.7982 1533664800 0.7962 1533672000 0.7958 1533679200 0.7910 1533686400 0.7883 1533693600 0.7881 1533700800 0.7882 1533708000 0.7881 1533715200 0.7846 1533722400 0.7839 1533729600 0.7843 1533736800 0.7838 1533744000 0.7839 1533751200 0.7835 1533758400 0.7835 1533765600 0.7854 1533772800 0.7854 1533780000 0.7854 1533787200 0.7839 1533794400 0.7910 1533801600 0.7945 1533808800 0.7961 1533816000 0.7964 1533823200 0.7967 1533830400 0.7970 1533837600 0.7958 1533844800 0.7955 1533852000 0.7947 1533859200 0.7935 1533866400 0.7949 1533873600 0.7952 1533880800 0.8023 1533888000 0.8021 1533895200 0.8024 1533902400 0.8024 1533909600 0.8019 1533916800 0.8018 1533924000 0.8013 1533931200 0.8008 1533938400 0.7991 1533945600 0.7991 1533952800 0.7987 1533960000 0.7986 1533967200 0.7987 1533974400 0.7991 1533981600 0.7990 1533988800 0.7992 1533996000 0.7988 1534003200 0.7988 1534010400 0.7984 1534017600 0.7982 1534024800 0.7982 1534032000 0.7984 1534039200 0.7981 1534046400 0.7985 1534053600 0.7984 1534060800 0.7985 1534068000 0.7983 1534075200 0.7987 1534082400 0.7988 1534089600 0.7987 1534096800 0.7984 1534104000 0.7989 1534111200 0.7986 1534118400 0.7988 1534125600 0.7985 1534132800 0.8058 1534140000 0.8055 1534147200 0.8061 1534154400 0.7951 1534161600 0.7916 1534168800 0.7991 1534176000 0.7993 1534183200 0.7986 1534190400 0.7991 1534197600 0.7988 1534204800 0.7976 1534212000 0.7991 1534219200 0.7995 1534226400 0.7994 1534233600 0.7998 1534240800 0.7991 1534248000 0.7992 1534255200 0.7987 1534262400 0.7993 1534269600 0.7987 1534276800 0.7996 1534284000 0.7988 1534291200 0.7985 1534298400 0.7981 1534305600 0.7984 1534312800 0.7984 1534320000 0.7984 1534327200 0.7981 1534334400 0.7982 1534341600 0.7981 1534348800 0.7985 1534356000 0.7982 1534363200 0.7982 1534370400 0.7981 1534377600 0.7915 1534384800 0.7960 1534392000 0.7994 1534399200 0.7997 1534406400 0.7995 1534413600 0.7987 1534420800 0.7988 1534428000 0.7988 1534435200 0.7990 1534442400 0.7983 1534449600 0.7987 1534456800 0.7981 1534464000 0.7984 1534471200 0.7981 1534478400 0.7984 1534485600 0.7914 1534492800 0.7919 1534500000 0.7914 1534507200 0.7908 1534514400 0.7910 1534521600 0.7912 1534528800 0.7906 1534536000 0.7897 1534543200 0.7907 1534550400 0.7908 1534557600 0.7906 1534564800 0.7911 1534572000 0.7925 1534579200 0.7929 1534586400 0.7922 1534593600 0.7916 1534600800 0.7916 1534608000 0.7914 1534615200 0.7893 1534622400 0.7891 1534629600 0.7885 1534636800 0.7914 1534644000 0.7905 1534651200 0.7907 1534658400 0.7906 1534665600 0.7908 1534672800 0.7913 1534680000 0.7917 1534687200 0.7900 1534694400 0.7917 1534701600 0.7915 1534708800 0.7915 1534716000 0.7913 1534723200 0.7912 1534730400 0.7909 1534737600 0.7908 1534744800 0.7905 1534752000 0.7904 1534759200 0.7905 1534766400 0.7908 1534773600 0.7974 1534780800 0.7977 1534788000 0.7967 1534795200 0.7881 1534802400 0.7874 1534809600 0.7874 1534816800 0.7944 1534824000 0.7946 1534831200 0.7946 1534838400 0.7947 1534845600 0.7947 1534852800 0.7947 1534860000 0.8013 1534867200 0.8015 1534874400 0.8008 1534881600 0.7945 1534888800 0.7937 1534896000 0.7939 1534903200 0.7936 1534910400 0.7942 1534917600 0.7941 1534924800 0.7979 1534932000 0.7975 1534939200 0.7970 1534946400 0.7967 1534953600 0.7968 1534960800 0.7962 1534968000 0.7961 1534975200 0.7959 1534982400 0.7963 1534989600 0.7942 1534996800 0.7945 1535004000 0.7960 1535011200 0.7962 1535018400 0.7963 1535025600 0.7984 1535032800 0.8002 1535040000 0.8002 1535047200 0.7993 1535054400 0.7996 1535061600 0.7991 1535068800 0.7998 1535076000 0.7981 1535083200 0.7985 1535090400 0.7981 1535097600 0.7966 1535104800 0.7967 1535112000 0.7965 1535119200 0.7965 1535126400 0.7979 1535133600 0.7980 1535140800 0.7975 1535148000 0.7953 1535155200 0.7958 1535162400 0.7972 1535169600 0.7957 1535176800 0.7975 1535184000 0.7974 1535191200 0.7970 1535198400 0.7900 1535205600 0.7951 1535212800 0.7953 1535220000 0.7968 1535227200 0.7971 1535234400 0.7967 1535241600 0.7967 1535248800 0.7966 1535256000 0.7970 1535263200 0.7968 1535270400 0.7971 1535277600 0.7967 1535284800 0.7968 1535292000 0.7964 1535299200 0.7967 1535306400 0.7967 1535313600 0.7970 1535320800 0.7971 1535328000 0.7972 1535335200 0.7966 1535342400 0.7968 1535349600 0.7967 1535356800 0.7970 1535364000 0.7969 1535371200 0.7974 1535378400 0.7971 1535385600 0.7974 1535392800 0.7960 1535400000 0.7960 1535407200 0.7956 1535414400 0.7940 1535421600 0.7936 1535428800 0.7940 1535436000 0.7939 1535443200 0.7939 1535450400 0.7935 1535457600 0.7956 1535464800 0.7956 1535472000 0.7934 1535479200 0.8071 1535486400 0.8070 1535493600 0.8072 1535500800 0.8074 1535508000 0.8071 1535515200 0.8075 1535522400 0.8063 1535529600 0.8072 1535536800 0.8069 1535544000 1.0048 1535551200 1.0040 1535558400 1.0022 1535565600 1.0023 1535572800 1.0024 1535580000 1.0042 1535587200 1.0046 1535594400 1.0039 1535601600 1.0043 1535608800 1.0049 1535616000 1.0047 1535623200 1.0040 1535630400 1.0033 1535637600 1.0031 1535644800 1.0053 1535652000 1.0011 1535659200 1.0004 1535666400 0.9997 1535673600 0.9998 1535680800 0.9996 1535688000 0.9982 1535695200 1.0000 1535702400 1.0007 1535709600 0.9992 1535716800 0.9989 1535724000 0.9993 1535731200 0.9987 1535738400 0.9986 1535745600 0.9984 1535752800 1.0008 1535767200 0.9982 1535760000 0.9993 1535774400 0.9990 1535781600 0.9986 1535788800 0.9988 1535796000 0.9983 1535803200 0.9986 1535810400 0.9984 1535817600 0.9983 1535824800 0.9979 1535832000 0.9981 1535839200 0.9984 1535846400 0.9982 1535853600 0.9980 1535860800 0.9983 1535868000 0.9979 1535875200 0.9966 1535882400 0.9979 1535889600 0.9999 1535896800 0.9997 1535904000 1.0000 1535911200 0.9996 1535918400 0.9996 1535925600 0.9990 1535932800 0.9994 1535940000 0.9987 1535947200 0.9992 1535954400 0.9994 1535961600 0.9996 1535968800 0.9992 1535976000 0.9995 1535983200 1.0002 1535990400 1.0003 1535997600 1.0006 1536004800 0.9998 1536012000 0.9992 1536019200 0.9989 1536026400 0.9986 1536033600 0.9995 1536040800 0.9986 1536048000 0.9987 1536055200 0.9985 1536062400 0.9987 1536069600 0.9986 1536076800 0.9989 1536084000 0.9978 1536091200 0.9983 1536098400 0.9977 1536105600 0.9981 1536112800 0.9962 1536120000 1.0388 1536127200 0.9969 1536134400 0.9983 1536141600 0.9978 1536148800 0.9969 1536156000 0.9957 1536163200 0.9959 1536170400 0.9934 1536177600 0.9953 1536184800 0.9963 1536192000 0.9949 1536199200 0.9955 1536206400 0.9965 1536213600 0.9957 1536220800 0.9955 1536228000 0.9951 1536235200 0.9951 1536242400 0.9947 1536249600 0.9915 1536256800 0.9909 1536264000 0.9915 1536271200 0.9912 1536278400 0.9897 1536285600 0.9906 1536292800 0.9910 1536300000 0.9916 1536307200 0.9949 1536314400 0.9947 1536321600 0.9949 1536328800 1.0003 1536336000 0.9976 1536343200 0.9961 1536350400 0.9940 1536357600 0.9914 1536364800 0.9917 1536372000 0.9916 1536379200 0.9934 1536386400 0.9926 1536393600 0.9935 1536400800 0.9934 1536408000 0.9934 1536415200 0.9934 1536422400 0.9939 1536429600 0.9924 1536436800 0.9921 1536444000 0.9936 1536451200 0.9936 1536458400 0.9931 1536465600 0.9936 1536472800 0.9933 1536480000 0.9934 1536487200 0.9932 1536494400 0.9938 1536501600 0.9932 1536508800 0.9935 1536516000 0.9932 1536523200 0.9936 1536530400 0.9932 1536537600 0.9941 1536544800 0.9920 1536552000 0.9908 1536559200 0.9919 1536566400 0.9922 1536573600 0.9924 1536580800 0.9920 1536588000 0.9922 1536595200 0.9931 1536602400 0.9921 1536609600 0.9923 1536616800 0.9916 1536624000 0.9920 1536631200 0.9914 1536638400 0.9916 1536645600 0.9897 1536652800 0.9918 1536660000 0.9913 1536667200 0.9905 1536674400 0.9910 1536681600 0.9948 1536688800 0.9940 1536696000 0.9922 1536703200 0.9919 1536710400 0.9919 1536717600 0.9918 1536724800 0.9920 1536732000 0.9923 1536739200 0.9922 1536746400 0.9917 1536753600 0.9917 1536760800 0.9913 1536768000 0.9916 1536775200 0.9910 1536782400 0.9909 1536789600 0.9908 1536796800 0.9911 1536804000 0.9920 1536811200 0.9915 1536818400 0.9912 1536825600 0.9910 1536832800 0.9902 1536840000 0.9897 1536847200 0.9894 1536854400 0.9903 1536861600 0.9897 1536868800 0.9918 1536876000 0.9898 1536883200 0.9902 1536890400 0.9893 1536897600 0.9896 1536904800 0.9896 1536912000 0.9896 1536919200 0.9921 1536926400 0.9921 1536933600 0.9921 1536940800 0.9927 1536948000 0.9929 1536955200 0.9923 1536962400 0.9890 1536969600 0.9890 1536976800 0.9887 1536984000 0.9893 1536991200 0.9941 1536998400 0.9947 1537005600 0.9947 1537012800 0.9951 1537020000 0.9946 1537027200 0.9954 1537034400 0.9946 1537041600 0.9951 1537048800 0.9943 1537056000 0.9943 1537063200 0.9939 1537070400 0.9944 1537077600 0.9940 1537084800 0.9943 1537092000 0.9938 1537099200 0.9940 1537106400 0.9935 1537113600 0.9936 1537120800 0.9933 1537128000 0.9938 1537135200 0.9935 1537142400 0.9938 1537149600 0.9934 1537156800 0.9932 1537164000 0.9925 1537171200 0.9929 1537178400 0.9925 1537185600 0.9926 1537192800 0.9923 1537200000 0.9920 1537207200 0.9916 1537214400 0.9890 1537221600 0.9885 1537228800 0.9888 1537236000 0.9888 1537243200 0.9887 1537250400 0.9902 1537257600 0.9897 1537264800 0.9890 1537272000 0.9895 1537279200 0.9889 1537286400 0.9882 1537293600 0.9882 1537300800 0.9882 1537308000 0.9883 1537315200 0.9878 1537322400 0.9872 1537329600 0.9871 1537336800 0.9939 1537344000 0.9942 1537351200 0.9920 1537358400 0.9917 1537365600 0.9913 1537372800 0.9932 1537380000 0.9938 1537387200 0.9954 1537394400 0.9944 1537401600 0.9946 1537408800 0.9945 1537416000 0.9947 1537423200 0.9944 1537430400 0.9949 1537437600 0.9951 1537444800 0.9943 1537452000 0.9922 1537459200 1.0055 1537466400 1.0052 1537473600 1.0103 1537480800 1.0132 1537488000 1.0133 1537495200 1.0134 1537502400 1.0053 1537509600 1.0070 1537516800 1.0055 1537524000 1.0043 1537531200 1.0043 1537538400 1.0040 1537545600 1.0040 1537552800 1.0039 1537560000 1.0039 1537567200 1.0034 1537574400 1.0041 1537581600 1.0037 1537588800 1.0044 1537596000 0.9921 1537603200 0.9938 1537610400 0.9938 1537617600 0.9940 1537624800 1.0066 1537632000 1.0065 1537639200 1.0045 1537646400 1.0052 1537653600 1.0046 1537660800 1.0048 1537668000 1.0042 1537675200 1.0052 1537682400 1.0049 1537689600 1.0072 1537696800 1.0044 1537704000 1.0065 1537711200 1.0047 1537718400 1.0064 1537725600 1.0044 1537732800 1.0068 1537740000 1.0049 1537747200 1.0064 1537754400 1.0043 1537761600 1.0049 1537768800 1.0050 1537776000 1.0051 1537783200 1.0044 1537790400 1.0039 1537797600 1.0049 1537804800 1.0056 1537812000 1.0031 1537819200 1.0038 1537826400 1.0043 1537833600 1.0049 1537840800 1.0029 1537848000 1.0033 1537855200 1.0021 1537862400 1.0054 1537869600 1.0024 1537876800 1.0024 1537884000 1.0041 1537891200 1.0030 1537898400 1.0039 1537905600 1.0023 1537912800 1.0035 1537920000 1.0020 1537927200 1.0015 1537934400 1.0015 1537941600 1.0030 1537948800 0.9901 1537956000 1.0030 1537963200 1.0030 1537970400 1.0011 1537977600 1.0011 1537984800 1.0006 1537992000 1.0017 1537999200 0.9936 1538006400 0.9937 1538013600 0.9946 1538020800 0.9965 1538028000 0.9947 1538035200 0.9979 1538042400 0.9990 1538049600 0.9973 1538056800 0.9991 1538064000 0.9973 1538071200 0.9968 1538078400 0.9982 1538085600 0.9980 1538092800 0.9965 1538100000 0.9961 1538107200 0.9957 1538114400 0.9972 1538121600 0.9992 1538128800 0.9972 1538136000 0.9976 1538143200 0.9978 1538150400 0.9975 1538157600 0.9971 1538164800 1.0007 1538172000 1.0002 1538179200 1.0004 1538186400 1.0021 1538193600 1.0041 1538200800 1.0003 1538208000 1.0018 1538215200 1.0017 1538222400 1.0020 1538229600 0.9967 1538236800 0.9968 1538244000 0.9982 1538251200 0.9947 1538258400 0.9961 1538265600 1.0016 1538272800 0.9962 1538280000 0.9947 1538287200 0.9964 1538294400 0.9951 1538301600 0.9950 1538308800 0.9949 1538316000 0.9943 1538323200 0.9944 1538330400 0.9958 1538337600 0.9962 1538344800 0.9961 1538359200 0.9942 1538352000 0.9946 1538366400 0.9943 1538373600 0.9957 1538380800 0.9944 1538388000 0.9958 1538395200 0.9942 1538402400 0.9937 1538409600 0.9945 1538416800 0.9937 1538424000 0.9934 1538431200 0.9896 1538438400 0.9929 1538445600 0.9929 1538452800 0.9914 1538460000 0.9915 1538467200 0.9922 1538474400 0.9908 1538481600 0.9911 1538488800 0.9910 1538496000 0.9906 1538503200 0.9880 1538510400 0.9870 1538517600 0.9886 1538524800 0.9919 1538532000 0.9843 1538539200 0.9882 1538546400 0.9874 1538553600 0.9895 1538560800 0.9877 1538568000 0.9882 1538575200 0.9873 1538582400 0.9873 1538589600 0.9859 1538596800 0.9870 1538604000 0.9875 1538611200 0.9854 1538618400 0.9869 1538625600 0.9854 1538632800 0.9851 1538640000 0.9855 1538647200 0.9847 1538654400 0.9849 1538661600 0.9843 1538668800 0.9787 1538676000 0.9769 1538690400 0.9784 1538697600 0.9804 1538704800 0.9781 1538712000 0.9787 1538719200 0.9801 1538726400 0.9788 1538733600 0.9782 1538740800 0.9782 1538748000 0.9796 1538755200 0.9797 1538762400 0.9830 1538769600 0.9796 1538776800 0.9778 1538784000 0.9780 1538791200 0.9849 1538798400 0.9849 1538805600 0.9830 1538812800 0.9790 1538820000 0.9786 1538827200 0.9787 1538834400 0.9728 1538841600 0.9916 1538848800 0.9778 1538856000 0.9783 1538863200 0.9897 1538870400 0.9922 1538877600 0.9922 1538884800 0.9924 1538892000 0.9913 1538899200 0.9936 1538906400 0.9916 1538913600 0.9916 1538920800 0.9914 1538928000 0.9916 1538935200 0.9895 1538942400 0.9900 1538949600 0.9933 1538956800 0.9916 1538964000 0.9920 1538971200 0.9919 1538978400 0.9915 1538985600 0.9936 1538992800 0.9925 1539000000 0.9911 1539007200 0.9926 1539014400 0.9892 1539021600 0.9885 1539028800 0.9903 1539036000 0.9882 1539043200 0.9887 1539050400 0.9904 1539057600 0.9881 1539064800 0.9878 1539072000 0.9619 1539079200 0.9894 1539086400 0.9895 1539093600 0.9889 1539100800 0.9886 1539108000 0.9882 1539115200 0.9885 1539122400 0.9889 1539129600 0.9912 1539136800 0.9889 1539144000 0.9885 1539151200 0.9899 1539158400 0.9900 1539165600 0.9868 1539172800 0.9891 1539180000 0.9864 1539187200 0.9885 1539194400 0.9824 1539201600 0.9826 1539208800 0.9822 1539216000 0.9824 1539223200 0.9812 1539230400 0.9841 1539237600 0.9819 1539244800 0.9818 1539252000 0.9818 1539259200 0.9834 1539266400 0.9843 1539273600 0.9838 1539280800 0.9851 1539288000 0.9832 1539295200 0.9833 1539302400 0.9812 1539309600 0.9815 1539316800 0.9904 1539324000 0.9823 1539331200 0.9805 1539338400 0.9820 1539345600 0.9806 1539352800 0.9815 1539360000 0.9803 1539367200 0.9861 1539374400 0.9826 1539381600 0.9842 1539388800 0.9840 1539396000 0.9830 1539403200 0.9801 1539410400 0.9804 1539417600 0.9794 1539424800 0.9942 1539432000 0.9936 1539439200 0.9932 1539446400 0.9938 1539453600 0.9928 1539460800 0.9947 1539468000 0.9950 1539475200 0.9950 1539482400 0.9947 1539489600 0.9951 1539496800 0.9946 1539504000 0.9954 1539511200 0.9948 1539518400 0.9954 1539525600 0.9815 1539532800 0.9820 1539540000 0.9812 1539547200 0.9817 1539554400 0.9818 1539561600 0.9804 1539568800 0.9932 1539576000 0.9902 1539583200 0.9867 1539590400 0.9917 1539597600 0.9915 1539604800 0.9777 1539612000 0.9778 1539619200 0.9779 1539626400 0.9773 1539633600 0.9776 1539640800 0.9762 1539648000 0.9780 1539655200 0.9773 1539662400 0.9779 1539669600 0.9935 1539676800 0.9800 1539684000 0.9999 1539691200 0.9791 1539698400 0.9767 1539705600 0.9766 1539712800 0.9756 1539720000 0.9754 1539727200 0.9754 1539734400 0.9758 1539741600 0.9755 1539748800 0.9772 1539756000 0.9772 1539763200 0.9770 1539770400 0.9834 1539777600 0.9830 1539784800 0.9762 1539792000 0.9761 1539799200 0.9763 1539806400 0.9759 1539813600 0.9723 1539820800 0.9743 1539828000 0.9734 1539835200 0.9639 1539842400 0.9634 1539849600 0.9619 1539856800 0.9624 1539864000 0.9688 1539871200 0.9678 1539878400 0.9685 1539885600 0.9689 1539892800 0.9626 1539900000 0.9622 1539907200 0.9615 1539914400 0.9615 1539921600 0.9619 1539928800 0.9608 1539936000 0.9612 1539943200 0.9611 1539950400 0.9615 1539957600 0.9603 1539964800 0.9613 1539972000 0.9604 1539979200 0.9588 1539986400 0.9600 1539993600 0.9598 1540000800 0.9600 1540008000 0.9691 1540015200 0.9600 1540022400 0.9671 1540029600 0.9665 1540036800 0.9667 1540044000 0.9597 1540051200 0.9604 1540058400 0.9601 1540065600 0.9602 1540072800 0.9600 1540080000 0.9604 1540087200 0.9602 1540094400 0.9607 1540101600 0.9607 1540108800 0.9613 1540116000 0.9610 1540123200 0.9611 1540130400 0.9607 1540137600 0.9608 1540144800 0.9604 1540152000 0.9607 1540159200 0.9605 1540166400 0.9608 1540173600 0.9602 1540180800 0.9606 1540188000 0.9607 1540195200 0.9611 1540202400 0.9610 1540209600 0.9605 1540216800 0.9594 1540224000 0.9598 1540231200 0.9595 1540238400 0.9592 1540245600 0.9589 1540252800 0.9592 1540260000 0.9589 1540267200 0.9581 1540274400 0.9581 1540281600 0.9590 1540288800 0.9584 1540296000 0.9580 1540303200 0.9579 1540310400 0.9583 1540317600 0.9579 1540324800 0.9582 1540332000 0.9584 1540339200 0.9599 1540346400 0.9592 1540353600 0.9612 1540360800 0.9608 1540368000 0.9631 1540375200 0.9628 1540310400 0.9583 1540317600 0.9579 1540324800 0.9582 1540332000 0.9584 1540339200 0.9599 1540346400 0.9592 1540353600 0.9612 1540360800 0.9608 1540368000 0.9631 1540375200 0.9628 1540382400 0.9634 1540389600 0.9630 1540396800 0.9632 1540404000 0.9631 1540411200 0.9626 1540418400 0.9623 1540425600 0.9609 1540432800 0.9643 1540440000 0.9643 1540447200 0.9630 1540454400 0.9621 1540461600 0.9639 1540468800 0.9648 1540476000 0.9652 1540483200 0.9618 1540490400 0.9606 1540497600 0.9598 1540504800 0.9614 1540512000 0.9600 1540519200 0.9596 1540526400 0.9619 1540533600 0.9618 1540540800 1.0553 1540548000 1.0567 1540555200 1.0601 1540562400 1.0574 1540569600 1.0647 1540576800 1.0653 1540584000 1.0645 1540591200 1.0637 1540598400 1.0624 1540605600 1.0704 1540612800 1.0705 1540620000 1.0707 1540627200 1.0708 1540634400 1.0686 1540641600 1.0706 1540648800 1.0703 1540656000 1.0707 1540663200 1.0703 1540670400 1.0712 1540677600 1.0706 1540684800 1.0724 1540692000 1.0719 1540699200 1.0722 1540706400 1.0720 1540713600 1.0725 1540720800 1.0723 1540728000 1.0729 1540735200 1.0726 1540742400 1.0731 1540749600 1.0726 1540756800 1.0728 1540764000 1.0722 1540771200 1.0727 1540778400 1.0720 1540785600 1.0723 1540792800 1.0723 1540800000 1.0727 1540807200 1.0720 1540814400 1.0724 1540821600 1.0723 1540828800 1.0723 1540836000 1.0716 1540843200 1.0724 1540850400 1.0724 1540857600 1.0722 1540864800 1.0714 1540872000 1.0718 1540879200 1.0717 1540886400 1.0773 1540893600 1.0783 1540900800 1.0785 1540908000 1.0737 1540915200 1.0722 1540922400 1.0737 1540929600 1.0744 1540936800 1.0739 1540944000 1.0736 1540951200 1.0730 1540958400 1.0738 1540965600 1.0793 1540972800 1.0785 1540980000 1.0798 1540987200 1.0799 1540994400 1.0794 1541001600 1.0747 1541008800 1.0719 1541016000 1.0738 1541023200 1.0751 1541030400 1.0772 1541037600 1.0758 1541044800 1.0758 1541052000 1.0735 1541059200 1.0751 1541066400 1.0731 1541073600 1.0748 1541080800 1.0722 1541088000 1.0877 1541095200 1.0869 1541102400 1.0869 1541109600 1.0865 1541116800 1.0900 1541124000 1.0902 1541131200 1.0910 1541138400 1.0906 1541145600 1.0905 1541152800 1.1234 1541160000 1.1236 1541167200 1.1234 1541174400 1.1235 1541181600 1.1232 1541188800 1.1234 1541196000 1.1231 1541203200 1.1231 1541210400 1.1227 1541217600 1.1227 1541224800 1.1222 1541232000 1.1226 1541239200 1.1228 1541246400 1.1228 1541253600 1.1225 1541260800 1.1215 1541268000 1.1230 1541275200 1.1302 1541282400 1.1307 1541289600 1.1309 1541296800 1.1290 1541304000 1.1291 1541311200 1.1288 1541318400 1.1292 1541325600 1.1298 1541332800 1.1310 1541340000 1.1307 1541347200 1.1307 1541354400 1.1302 1541361600 1.1303 1541368800 1.1300 1541376000 1.1308 1541383200 1.1305 1541390400 1.1314 1541397600 1.1307 1541404800 1.1309 1541412000 1.1306 1541419200 1.1312 1541426400 1.1302 1541433600 1.1308 1541440800 1.1307 1541448000 1.1291 1541455200 1.1268 1541462400 1.1307 1541469600 1.0328 1541476800 1.0325 1541484000 1.0333 1541491200 1.0337 1541498400 1.0310 1541505600 1.0325 1541512800 1.0318 1541520000 1.0323 1541527200 1.0318 1541534400 1.0317 1541541600 1.0311 1541548800 1.0300 1541556000 1.0291 1541563200 1.0293 1541570400 1.0321 1541577600 1.0314 1541584800 1.0160 1541592000 1.0169 1541599200 1.0165 1541606400 1.0165 1541613600 1.0160 1541620800 1.0156 1541628000 1.0155 1541635200 1.0159 1541642400 1.0137 1541649600 1.0140 1541656800 1.0137 1541664000 1.0157 1541671200 0.9852 1541678400 0.9850 1541685600 0.9850 1541692800 0.9852 1541700000 0.9863 1541707200 0.9866 1541714400 0.9861 1541721600 0.9858 1541728800 0.9855 1541736000 0.9858 1541743200 0.9856 1541750400 0.9858 1541757600 0.9855 1541764800 0.9859 1541772000 0.9860 1541779200 0.9862 1541786400 0.9860 1541793600 0.9865 1541800800 0.9858 1541808000 0.9864 1541815200 0.9860 1541822400 0.9863 1541829600 0.9844 1541836800 0.9860 1541844000 0.9858 1541851200 0.9869 1541858400 0.9865 1541865600 0.9869 1541872800 0.9886 1541880000 0.9873 1541887200 0.9867 1541894400 0.9866 1541901600 0.9880 1541908800 0.9882 1541916000 0.9876 1541923200 0.9849 1541930400 0.9843 1541937600 0.9844 1541944800 0.9843 1541952000 0.9842 1541959200 0.9841 1541966400 0.9854 1541973600 0.9848 1541980800 0.9851 1541988000 0.9846 1541995200 0.9847 1542002400 0.9831 1542009600 0.9904 1542016800 0.9902 1542024000 0.9900 1542031200 0.9895 1542038400 0.9883 1542045600 0.9878 1542052800 0.9864 1542060000 0.9885 1542067200 0.9885 1542074400 0.9885 1542081600 0.9886 1542088800 0.9884 1542096000 0.9892 1542103200 0.9890 1542110400 0.9872 1542117600 0.9884 1542124800 0.9904 1542132000 0.9888 1542139200 0.9891 1542146400 0.9885 1542153600 0.9889 1542160800 0.9889 1542168000 0.9894 1542175200 0.9860 1542182400 0.9892 1542189600 0.9896 1542196800 0.9882 1542204000 0.9908 1542211200 0.9911 1542218400 0.9885 1542225600 0.9901 1542232800 0.9889 1542240000 0.9894 1542247200 0.9879 1542254400 0.9900 1542261600 0.9896 1542268800 0.9905 1542276000 0.9896 1542283200 0.9880 1542290400 0.9892 1542297600 0.9895 1542304800 1.0010 1542312000 1.0016 1542319200 0.9994 1542326400 1.0011 1542333600 1.0004 1542340800 0.9992 1542348000 0.9989 1542355200 1.0009 1542362400 1.0000 1542369600 1.0084 1542376800 1.0081 1542384000 1.0080 1542391200 1.0080 1542398400 1.0103 1542405600 1.0089 1542412800 1.0096 1542420000 1.0091 1542427200 1.0113 1542434400 1.0124 1542441600 1.0123 1542448800 1.0129 1542456000 1.0124 1542463200 1.0121 1542470400 1.0123 1542477600 1.0120 1542484800 1.0126 1542492000 1.0109 1542499200 1.0123 1542506400 1.0115 1542513600 1.0101 1542520800 1.0117 1542528000 1.0125 1542535200 1.0122 1542542400 1.0123 1542549600 1.0121 1542556800 1.0121 1542564000 1.0119 1542571200 1.0118 1542578400 1.0118 1542585600 1.0105 1542592800 1.0088 1542600000 1.0107 1542607200 1.0103 1542614400 1.0105 1542621600 1.0103 1542628800 1.0104 1542636000 1.0102 1542643200 1.0103 1542650400 1.0114 1542657600 1.0116 1542664800 1.0110 1542672000 1.0113 1542679200 1.0110 1542686400 1.0105 1542693600 1.0088 1542700800 1.0108 1542708000 0.9999 1542715200 1.0019 1542722400 1.0036 1542729600 1.0012 1542736800 1.0006 1542744000 1.0002 1542751200 1.0012 1542758400 1.0016 1542765600 1.0010 1542772800 1.0017 1542780000 1.0015 1542787200 1.0010 1542794400 1.0005 1542801600 1.0005 1542808800 1.0003 1542816000 1.0006 1542823200 0.9982 1542830400 0.9990 1542837600 0.9978 1542844800 0.9983 1542852000 0.9981 1542859200 0.9978 1542866400 0.9976 1542873600 0.9977 1542880800 0.9959 1542888000 0.9914 1542895200 0.9992 1542902400 0.9975 1542909600 1.0877 1542916800 1.0897 1542924000 1.0891 1542931200 1.0892 1542938400 1.0891 1542945600 1.0899 1542952800 1.0878 1542960000 1.0898 1542967200 1.0893 1542974400 1.0895 1542981600 1.1067 1542988800 1.0923 1542996000 1.0917 1543003200 1.0920 1543010400 1.0905 1543017600 1.0904 1543024800 1.0905 1543032000 1.0905 1543039200 1.0906 1543046400 1.0907 1543053600 1.0905 1543060800 1.0907 1543068000 1.0901 1543075200 1.0907 1543082400 1.0906 1543089600 1.0888 1543096800 1.0901 1543104000 1.0904 1543111200 1.0964 1543118400 1.0965 1543125600 1.0961 1543132800 1.0964 1543140000 1.0832 1543147200 1.0838 1543154400 1.0833 1543161600 1.0836 1543168800 1.0832 1543176000 1.0836 1543183200 1.0833 1543190400 1.0836 1543197600 1.0831 1543204800 1.0836 1543212000 1.0830 1543219200 1.0832 1543226400 1.0801 1543233600 1.0819 1543240800 1.0815 1543248000 1.0827 1543255200 1.0826 1543262400 1.0825 1543269600 1.0824 1543276800 1.0803 1543284000 1.0793 1543291200 1.0876 1543298400 1.0872 1543305600 1.1004 1543312800 1.0978 1543320000 1.0997 1543327200 1.0998 1543334400 1.1004 1543341600 1.0998 1543348800 1.1001 1543356000 1.0995 1543363200 1.0079 1543370400 1.0985 1543377600 1.0994 1543384800 1.0982 1543392000 1.0977 1543399200 1.0972 1543406400 1.0894 1543413600 1.0873 1543420800 1.0875 1543428000 1.0872 1543435200 1.0876 1543442400 1.0881 1543449600 1.0879 1543456800 1.0864 1543464000 1.0882 1543471200 1.0897 1543478400 1.0897 1543485600 1.0890 1543492800 1.0911 1543500000 1.0922 1543507200 1.0909 1543514400 1.0906 1543521600 1.0906 1543528800 1.0939 1543536000 1.0944 1543543200 1.0939 1543550400 1.0943 1543557600 1.0939 1543564800 1.0937 1543572000 1.0934 1543579200 1.0943 1543586400 1.0935 1543593600 1.0934 1543600800 1.0931 1543608000 1.0930 1543615200 1.0929 1543629600 1.0931 1543622400 1.0934 1543636800 1.0935 1543644000 1.0930 1543651200 1.0930 1543658400 1.0914 1543665600 1.0918 1543672800 1.0928 1543680000 1.0930 1543687200 1.0926 1543694400 1.0930 1543701600 1.0908 1543708800 1.0929 1543716000 1.0926 1543723200 1.0932 1543730400 1.0928 1543737600 1.0931 1543744800 1.0929 1543752000 1.0917 1543759200 1.0927 1543766400 1.0934 1543773600 1.0927 1543780800 1.0933 1543788000 1.0927 1543795200 1.0932 1543802400 1.0928 1543809600 1.0930 1543816800 1.0930 1543824000 1.0958 1543831200 1.0919 1543838400 1.0950 1543845600 1.0960 1543852800 1.0944 1543860000 1.0929 1543867200 1.0937 1543874400 1.0931 1543881600 1.0935 1543888800 1.0913 1543896000 1.0927 1543903200 1.0923 1543910400 1.0937 1543917600 1.0916 1543924800 1.0948 1543932000 1.0944 1543939200 1.0937 1543946400 1.0959 1543953600 1.0963 1543960800 1.0962 1543968000 1.0963 1543975200 1.0936 1543982400 1.0972 1543989600 1.0968 1543996800 1.0969 1544004000 1.0957 1544011200 1.0945 1544018400 1.0946 1544025600 1.0931 1544032800 1.0923 1544040000 1.0928 1544047200 1.0985 1544054400 1.0987 1544061600 1.0925 1544068800 1.0909 1544076000 1.0920 1544083200 1.0947 1544090400 1.0944 1544097600 1.0928 1544104800 1.0938 1544112000 1.0945 1544119200 1.0941 1544126400 1.0919 1544133600 1.0916 1544140800 1.0934 1544148000 1.0948 1544155200 1.0932 1544162400 1.0929 1544169600 1.1484 1544176800 1.1837 1544184000 1.1851 1544191200 1.1850 1544198400 1.1856 1544205600 1.1854 1544212800 1.1843 1544220000 1.1841 1544227200 1.1845 1544234400 1.1842 1544241600 1.1842 1544248800 1.1836 1544256000 1.1834 1544263200 1.1832 1544270400 1.1851 1544277600 1.1835 1544284800 1.1851 1544292000 1.1851 1544299200 1.1852 1544306400 1.1857 1544313600 1.1860 1544320800 1.1875 1544328000 1.1919 1544335200 1.1917 1544342400 1.1919 1544349600 1.1854 1544356800 1.1855 1544364000 1.1854 1544371200 1.1858 1544378400 1.1843 1544385600 1.1841 1544392800 1.1839 1544400000 1.1842 1544407200 1.1839 1544414400 1.1844 1544421600 1.1844 1544428800 1.1846 1544436000 1.1851 1544443200 1.1846 1544450400 1.1840 1544457600 1.1822 1544464800 1.1831 1544472000 1.1830 1544479200 1.1826 1544486400 1.1828 1544493600 1.1824 1544500800 1.1844 1544508000 1.1812 1544515200 1.1815 1544522400 1.1806 1544529600 1.1808 1544536800 1.1813 1544544000 1.1811 1544551200 1.1789 1544558400 1.1779 1544565600 1.1818 1544572800 1.1812 1544580000 1.1802 1544587200 1.1809 1544594400 1.1805 1544601600 1.1811 1544608800 1.1801 1544616000 1.1803 1544623200 1.1801 1544630400 1.1797 1544637600 1.1809 1544644800 1.1810 1544652000 1.1806 1544659200 1.1822 1544666400 1.1823 1544673600 1.1834 1544680800 1.1825 1544688000 1.1818 1544695200 1.1826 1544702400 1.1832 1544709600 1.1805 1544716800 1.1817 1544724000 1.1795 1544731200 1.1797 1544738400 1.1797 1544745600 1.1798 1544752800 1.1803 1544760000 1.1832 1544767200 1.1813 1544774400 1.1817 1544781600 1.1807 1544788800 1.1807 1544796000 1.1801 1544803200 1.1788 1544810400 1.1801 1544817600 1.1756 1544824800 1.1798 1544832000 1.1818 1544839200 1.1812 1544846400 1.1817 1544853600 1.1815 1544860800 1.1817 1544868000 1.1813 1544875200 1.1799 1544882400 1.1808 1544889600 1.1810 1544896800 1.1809 1544904000 1.1814 1544911200 1.1807 1544918400 1.1809 1544925600 1.1808 1544932800 1.1813 1544940000 1.1807 1544947200 1.1807 1544954400 1.1788 1544961600 1.1807 1544968800 1.1810 1545033600 1.1803 1545040800 1.1797 1545048000 1.1798 1545055200 1.1795 1545062400 1.1765 1545069600 1.1781 1545076800 1.1787 1545084000 1.1783 1545091200 1.1784 1545098400 1.1766 1545105600 1.1768 1545112800 1.1763 1545120000 1.1772 1545127200 1.1765 1545134400 1.1765 1545141600 1.1755 1545148800 1.1763 1545156000 1.1723 1545163200 1.1725 1545170400 1.1722 1545177600 1.1724 1545184800 1.1719 1545192000 1.1721 1545199200 1.1718 1545206400 1.1723 1545213600 1.1712 1545220800 1.1715 1545228000 1.1710 1545235200 1.1713 1545242400 1.1772 1545249600 1.1762 1545256800 1.1699 1545264000 1.1685 1545271200 1.1674 1545278400 1.1684 1545285600 1.1679 1545292800 1.1691 1545300000 1.1687 1545307200 1.1689 1545314400 1.1687 1545321600 1.1686 1545328800 1.1682 1545336000 1.1683 1545343200 1.1683 1545350400 1.1655 1545357600 1.1695 1545364800 1.1697 1545372000 1.1699 1545379200 1.1701 1545386400 1.1705 1545393600 1.1722 1545400800 1.1733 1545408000 1.1730 1545415200 1.1731 1545422400 1.1743 1545429600 1.1733 1545436800 1.1735 1545444000 1.1731 1545451200 1.1742 1545458400 1.1735 1545465600 1.1753 1545472800 1.1746 1545480000 1.1746 1545487200 1.1734 1545494400 1.1724 1545501600 1.1734 1545508800 1.1731 1545516000 1.1725 1545523200 1.1729 1545530400 1.1722 1545537600 1.1728 1545544800 1.1722 1545552000 1.1730 1545559200 1.1723 1545566400 1.1726 1545573600 1.1719 1545580800 1.1723 1545588000 1.1720 1545595200 1.1721 1545602400 1.1720 1545609600 1.1722 1545616800 1.1717 1545624000 1.1736 1545631200 1.1733 1545638400 1.1735 1545645600 1.1731 1545652800 1.1732 1545660000 1.1727 1545667200 1.1730 1545674400 1.1725 1545681600 1.1710 1545688800 1.1708 1545696000 1.1715 1545703200 1.1712 1545710400 1.1713 1545717600 1.1710 1545724800 1.1715 1545732000 1.1714 1545739200 1.1716 1545746400 1.1711 1545753600 1.1714 1545760800 1.1711 1545768000 1.1715 1545775200 1.1725 1545782400 1.1729 1545789600 1.1726 1545796800 1.1871 1545804000 1.1867 1545811200 1.2026 1545818400 1.2025 1545825600 1.2009 1545832800 1.2020 1545840000 1.2021 1545847200 1.2015 1545854400 1.2018 1545861600 1.2013 1545868800 1.2020 1545876000 1.2016 1545883200 1.2020 1545890400 1.2017 1545897600 1.2020 1545904800 1.2024 1545912000 1.2020 1545919200 1.2013 1545926400 1.2020 1545933600 1.2020 1545940800 1.2017 1545948000 1.2018 1545955200 1.2015 1545962400 1.2019 1545969600 1.1991 1545976800 1.2020 1545984000 1.2023 1545991200 1.2013 1545998400 1.2020 1546005600 1.2011 1546012800 1.2011 1546020000 1.2008 1546027200 1.2008 1546034400 1.2005 1546041600 1.2008 1546048800 1.2008 1546056000 1.2005 1546063200 1.2003 1546070400 1.2004 1546077600 1.2001 1546084800 1.2005 1546092000 1.2002 1546099200 1.2004 1546106400 1.2002 1546113600 1.2006 1546120800 1.2002 1546128000 1.2004 1546135200 1.2001 1546142400 1.2004 1546149600 1.2002 1546156800 1.2007 1546164000 1.1996 1546171200 1.1997 1546178400 1.1995 1546185600 1.1998 1546192800 1.2014 1546200000 1.2015 1546207200 1.2012 1546214400 1.2000 1546221600 1.1997 1546228800 1.2003 1546236000 1.1979 1546243200 1.1978 1546250400 1.1972 1546257600 1.1976 1546264800 1.1971 1546272000 1.1973 1546279200 1.1975 1546286400 1.1980 1546293600 1.1974 1546308000 1.1973 1546300800 1.1960 1546315200 1.1976 1546322400 1.1975 1546329600 1.1978 1546336800 1.1976 1546344000 1.1982 1546351200 1.1974 1546358400 1.1976 1546365600 1.1973 1546372800 1.1978 1546380000 1.1990 1546387200 1.1994 1546394400 1.1996 1546401600 1.1985 1546408800 1.1995 1546416000 1.1985 1546423200 1.2125 1546430400 1.2130 1546437600 1.2130 1546444800 1.2191 1546452000 1.2189 1546459200 1.2206 1546466400 1.2204 1546473600 1.2205 1546480800 1.2198 1546488000 1.2200 1546495200 1.2194 1546502400 1.2196 1546509600 1.2196 1546516800 1.2053 1546524000 1.2016 1546531200 1.2030 1546538400 1.2029 1546545600 1.2071 1546552800 1.2067 1546560000 1.2071 1546567200 1.2068 1546574400 1.2070 1546581600 1.2069 1546588800 1.2086 1546596000 1.2055 1546603200 1.2053 1546610400 1.2053 1546617600 1.2051 1546624800 1.2049 1546632000 1.2049 1546639200 1.2052 1546646400 1.2054 1546653600 1.2194 1546660800 1.2049 1546668000 1.2048 1546675200 1.2049 1546682400 1.2048 1546689600 1.2045 1546696800 1.2043 1546704000 1.2045 1546711200 1.2044 1546718400 1.2047 1546725600 1.2030 1546732800 1.2031 1546740000 1.2021 1546747200 1.2021 1546754400 1.2025 1546761600 1.2096 1546768800 1.2091 1546776000 1.2095 1546783200 1.2090 1546790400 1.2051 1546797600 1.2041 1546804800 1.2043 1546812000 1.2049 1546819200 1.2039 1546826400 1.2033 1546833600 1.2039 1546840800 1.2038 1546848000 1.2042 1546855200 1.2048 1546862400 1.2060 1546869600 1.2061 1546876800 1.2053 1546884000 1.2043 1546891200 1.2044 1546898400 1.2008 1546905600 1.2035 1546912800 1.2030 1546920000 1.2037 1546927200 1.2021 1546934400 1.2053 1546941600 1.2053 1546948800 1.2070 1546956000 1.2070 1546963200 1.2076 1546970400 1.2070 1546977600 1.2065 1546984800 1.2067 1546992000 1.2072 1546999200 1.2070 1547006400 1.2075 1547013600 1.2070 1547020800 1.2072 1547028000 1.2220 1547035200 1.2238 1547042400 1.2230 1547049600 1.2244 1547056800 1.2219 1547064000 1.2230 1547071200 1.2226 1547078400 1.2245 1547085600 1.2237 1547092800 1.2241 1547100000 1.2237 1547107200 1.2239 1547114400 1.2253 1547121600 1.2253 1547128800 1.2142 1547136000 1.2140 1547143200 1.2113 1547150400 1.2135 1547157600 1.2131 1547164800 1.2132 1547172000 1.2135 1547179200 1.2144 1547186400 1.2140 1547193600 1.2136 1547200800 1.2131 1547208000 1.2129 1547215200 1.2123 1547222400 1.2143 1547229600 1.2142 1547236800 1.2131 1547244000 1.2125 1547251200 1.2130 1547258400 1.2124 1547265600 1.2129 1547272800 1.2127 1547280000 1.2134 1547287200 1.2111 1547294400 1.2119 1547301600 1.2091 1547308800 1.2108 1547316000 1.2102 1547323200 1.2091 1547330400 1.2091 1547337600 1.2094 1547344800 1.2095 1547352000 1.2096 1547359200 1.2096 1547366400 1.2100 1547373600 1.2090 1547380800 1.2125 1547388000 1.2125 1547395200 1.2125 1547402400 1.2125 1547409600 1.2121 1547416800 1.2123 1547424000 1.2125 1547431200 1.2120 1547438400 1.2128 1547445600 1.2130 1547452800 1.2134 1547460000 1.2129 1547467200 1.2096 1547474400 1.2120 1547481600 1.2121 1547488800 1.2182 1547496000 1.2197 1547503200 1.2199 1547510400 1.2205 1547517600 1.2200 1547524800 1.2207 1547532000 1.2206 1547539200 1.2200 1547546400 1.2202 1547553600 1.2206 1547560800 1.2041 1547568000 1.2074 1547575200 1.2089 1547582400 1.2215 1547589600 1.2208 1547596800 1.2336 1547604000 1.2287 1547611200 1.2272 1547618400 1.2271 1547625600 1.2275 1547632800 1.2208 1547640000 1.2204 1547647200 1.2209 1547654400 1.2200 1547661600 1.2209 1547668800 1.2221 1547676000 1.2211 1547683200 1.2203 1547690400 1.2192 1547697600 1.2198 1547704800 1.2201 1547712000 1.2203 1547719200 1.2200 1547726400 1.2199 1547733600 1.2188 1547740800 1.2193 1547748000 1.2129 1547755200 1.2186 1547762400 1.2184 1547769600 1.2185 1547776800 1.2181 1547784000 1.2190 1547791200 1.2186 1547798400 1.2190 1547805600 1.2178 1547812800 1.2174 1547820000 1.2172 1547827200 1.2052 1547834400 1.2040 1547841600 1.2037 1547848800 1.2030 1547856000 1.2096 1547863200 1.2074 1547870400 1.2076 1547877600 1.2079 1547884800 1.2077 1547892000 1.2196 1547899200 1.2202 1547906400 1.2199 1547913600 1.2204 1547920800 1.2198 1547928000 1.2199 1547935200 1.2194 1547942400 1.2198 1547949600 1.2197 1547956800 1.2204 1547964000 1.2195 1547971200 1.2204 1547978400 1.2198 1547985600 1.2207 1547992800 1.2200 1548000000 1.2208 1548007200 1.2203 1548014400 1.2195 1548021600 1.2193 1548028800 1.2196 1548036000 1.2196 1548043200 1.2198 1548050400 1.2194 1548057600 1.2197 1548064800 1.2191 1548072000 1.2254 1548079200 1.2286 1548086400 1.2290 1548093600 1.2285 1548100800 1.2318 1548108000 1.2318 1548115200 1.2337 1548122400 1.2334 1548129600 1.2342 1548136800 1.2330 1548144000 1.2346 1548151200 1.2337 1548158400 1.2340 1548165600 1.2333 1548172800 1.2339 1548180000 1.2338 1548187200 1.2340 1548194400 1.2394 1548201600 1.2398 1548208800 1.2323 1548216000 1.2327 1548223200 1.2318 1548230400 1.2322 1548237600 1.2316 1548244800 1.2322 1548252000 1.2313 1548259200 1.2283 1548266400 1.2270 1548273600 1.2257 1548280800 1.2220 1548288000 1.2257 1548295200 1.2247 1548302400 1.2244 1548309600 1.2240 1548316800 1.2196 1548324000 1.2270 1548331200 1.2279 1548338400 1.2279 1548345600 1.2282 1548352800 1.2275 1548360000 1.2297 1548367200 1.2275 1548374400 1.2285 1548381600 1.2273 1548388800 1.2272 1548396000 1.2269 1548403200 1.2275 1548410400 1.2279 1548417600 1.2281 1548424800 1.2279 1548432000 1.2284 1548439200 1.2278 1548446400 1.2288 1548453600 1.2287 1548460800 1.2299 1548468000 1.2302 1548475200 1.2296 1548482400 1.2290 1548489600 1.2297 1548496800 1.2280 1548504000 1.2285 1548511200 1.2284 1548518400 1.2287 1548525600 1.2292 1548532800 1.2289 1548540000 1.2284 1548547200 1.2292 1548554400 1.2289 1548561600 1.2288 1548568800 1.2289 1548576000 1.2290 1548583200 1.2284 1548590400 1.2312 1548597600 1.2314 1548604800 1.2314 1548612000 1.2310 1548619200 1.2310 1548626400 1.2305 1548633600 1.2307 1548640800 1.2288 1548648000 1.2277 1548655200 1.2268 1548662400 1.2257 1548669600 1.2252 1548676800 1.2258 1548684000 1.2253 1548691200 1.2268 1548698400 1.2269 1548705600 1.2274 1548712800 1.2264 1548720000 1.2275 1548727200 1.2270 1548734400 1.2267 1548741600 1.2274 1548748800 1.2275 1548756000 1.2265 1548763200 1.2281 1548770400 1.2235 1548777600 1.2277 1548784800 1.2260 1548792000 1.2243 1548799200 1.2259 1548806400 1.2234 1548813600 1.2238 1548820800 1.2275 1548828000 1.2273 1548835200 1.2272 1548842400 1.2218 1548849600 1.2225 1548856800 1.2248 1548864000 1.2259 1548871200 1.2238 1548878400 1.2246 1548885600 1.2235 1548892800 1.2235 1548900000 1.2232 1548907200 1.2234 1548914400 1.2232 1548921600 1.2228 1548928800 1.2230 1548936000 1.2236 1548943200 1.2228 1548950400 1.2246 1548957600 1.2133 1548964800 1.2192 1548972000 1.2072 1548986400 1.2061 1548979200 1.2064 1548993600 1.2062 1549000800 1.2044 1549008000 1.2047 1549015200 1.2052 1549022400 1.2061 1549029600 1.2061 1549036800 1.2062 1549044000 1.2117 1549051200 1.2125 1549058400 1.2117 1549065600 1.2118 1549072800 1.2116 1549080000 1.2117 1549087200 1.2112 1549094400 1.2120 1549101600 1.2112 1549108800 1.2107 1549116000 1.2104 1549123200 1.2116 1549130400 1.2107 1549137600 1.2112 1549144800 1.2074 1549152000 1.2094 1549159200 1.2092 1549166400 1.2098 1549173600 1.2092 1549180800 1.2090 1549188000 1.2088 1549195200 1.2091 1549202400 1.2080 1549209600 1.2074 1549216800 1.2075 1549224000 1.2077 1549231200 1.2042 1549238400 1.2041 1549245600 1.2070 1549252800 1.2072 1549260000 1.2383 1549267200 1.2368 1549274400 1.2364 1549281600 1.2055 1549288800 1.2054 1549296000 1.2055 1549303200 1.2361 1549310400 1.2363 1549317600 1.2358 1549324800 1.2358 1549332000 1.2350 1549339200 1.2355 1549346400 1.2385 1549353600 1.2377 1549360800 1.2375 1549368000 1.2064 1549375200 1.2060 1549382400 1.2381 1549389600 1.2379 1549396800 1.2363 1549404000 1.2372 1549411200 1.2377 1549418400 1.2370 1549425600 1.2370 1549432800 1.2370 1549440000 1.2369 1549447200 1.2367 1549454400 1.2311 1549461600 1.1994 1549468800 1.1983 1549476000 1.1983 1549483200 1.1952 1549490400 1.1977 1549497600 1.1984 1549504800 1.1981 1549512000 1.2000 1549519200 1.1992 1549526400 1.1991 1549533600 1.1985 1549540800 1.1989 1549548000 1.1977 1549555200 1.1980 1549562400 1.1990 1549569600 1.1993 1549576800 1.1976 1549584000 1.1994 1549591200 1.1992 1549598400 1.1995 1549605600 1.1992 1549612800 1.1997 1549620000 1.1990 1549627200 1.1992 1549634400 1.2007 1549641600 1.2011 1549648800 1.2001 1549656000 1.2010 1549663200 1.2002 1549670400 1.2006 1549677600 1.2000 1549684800 1.2004 1549692000 1.2008 1549699200 1.2005 1549706400 1.2003 1549713600 1.1990 1549720800 1.1994 1549728000 1.1998 1549735200 1.1992 1549742400 1.1996 1549749600 1.1994 1549756800 1.1980 1549764000 1.1976 1549771200 1.1995 1549778400 1.1993 1549785600 1.1997 1549792800 1.1958 1549800000 1.1993 1549807200 1.1971 1549814400 1.1990 1549821600 1.1988 1549828800 1.1993 1549836000 1.1996 1549843200 1.1998 1549850400 1.1995 1549857600 1.2000 1549864800 1.2003 1549872000 1.2006 1549879200 1.2000 1549886400 1.1998 1549893600 1.1993 1549900800 1.2070 1549908000 1.2053 1549915200 1.2056 1549922400 1.2064 1549929600 1.2047 1549936800 1.2057 1549944000 1.2064 1549951200 1.2060 1549958400 1.2067 1549965600 1.2056 1549972800 1.2048 1549980000 1.1984 1549987200 1.1988 1549994400 1.1984 1550001600 1.1984 1550008800 1.1984 1550016000 1.1984 1550023200 1.1961 1550030400 1.1964 1550037600 1.1957 1550044800 1.1939 1550052000 1.1934 1550059200 1.1933 1550066400 1.1933 1550073600 1.1936 1550080800 1.1931 1550088000 1.1932 1550095200 1.1927 1550102400 1.1929 1550109600 1.1927 1550116800 1.1927 1550124000 1.1896 1550131200 1.1901 1550138400 1.1896 1550145600 1.1898 1550152800 1.1889 1550160000 1.1967 1550167200 1.2038 1550174400 1.2040 1550181600 1.2038 1550188800 1.2044 1550196000 1.2045 1550203200 1.2047 1550210400 1.2044 1550217600 1.2052 1550224800 1.2103 1550232000 1.2176 1550239200 1.2171 1550246400 1.2174 1550253600 1.2157 1550260800 1.2172 1550268000 1.2185 1550275200 1.2190 1550282400 1.2183 1550289600 1.2187 1550296800 1.2180 1550304000 1.2169 1550311200 1.2181 1550318400 1.2202 1550325600 1.2192 1550332800 1.2209 1550340000 1.2205 1550347200 1.2209 1550354400 1.2205 1550361600 1.2207 1550368800 1.2203 1550376000 1.2203 1550383200 1.2202 1550390400 1.2206 1550397600 1.2202 1550404800 1.2202 1550412000 1.2204 1550419200 1.2205 1550426400 1.2201 1550433600 1.2205 1550440800 1.2202 1550448000 1.2200 1550455200 1.2200 1550462400 1.2204 1550469600 1.2201 1550476800 1.2205 1550484000 1.2178 1550491200 1.2197 1550498400 1.2198 1550505600 1.2226 1550512800 1.2224 1550520000 1.2224 1550527200 1.2221 1550534400 1.2255 1550541600 1.2249 1550548800 1.2257 1550556000 1.2257 1550563200 1.2258 1550570400 1.2252 1550577600 1.2258 1550584800 1.2272 1550592000 1.2276 1550599200 1.2269 1550606400 1.2270 1550613600 1.2283 1550620800 1.2300 1550628000 1.2296 1550635200 1.2315 1550642400 1.2313 1550649600 1.2312 1550656800 1.2312 1550664000 1.2313 1550671200 1.2308 1550678400 1.2308 1550685600 1.2304 1550692800 1.2294 1550700000 1.2290 1550707200 1.2289 1550714400 1.2291 1550721600 1.2296 1550728800 1.2289 1550736000 1.2291 1550743200 1.2293 1550750400 1.2353 1550757600 1.2348 1550764800 1.2439 1550772000 1.2424 1550779200 1.2443 1550786400 1.2440 1550793600 1.2319 1550800800 1.2313 1550808000 1.2336 1550815200 1.2343 1550822400 1.2348 1550829600 1.2345 1550836800 1.2351 1550844000 1.2349 1550851200 1.2348 1550858400 1.2345 1550865600 1.2345 1550872800 1.2335 1550880000 1.2338 1550887200 1.2339 1550894400 1.2345 1550901600 1.2342 1550908800 1.2344 1550916000 1.2338 1550923200 1.2339 1550930400 1.2334 1550937600 1.2352 1550944800 1.2355 1550952000 1.2414 1550959200 1.2408 1550966400 1.2349 1550973600 1.2345 1550980800 1.2350 1550988000 1.2347 1550995200 1.2351 1551002400 1.2348 1551009600 1.2410 1551016800 1.2344 1551024000 1.2431 1551031200 1.2363 1551038400 1.2426 1551045600 1.2424 1551052800 1.2424 1551060000 1.2421 1551067200 1.2420 1551074400 1.2418 1551081600 1.2422 1551088800 1.2417 1551096000 1.2420 1551103200 1.2452 1551110400 1.2416 1551117600 1.2400 1551124800 1.2429 1551132000 1.2423 1551139200 1.2432 1551146400 1.2428 1551153600 1.2430 1551160800 1.2444 1551168000 1.2431 1551175200 1.2486 1551182400 1.2488 1551189600 1.2481 1551196800 1.2471 1551204000 1.2492 1551211200 1.2583 1551218400 1.2594 1551225600 1.2615 1551232800 1.2605 1551240000 1.2623 1551247200 1.2629 1551254400 1.2605 1551261600 1.2596 1551268800 1.2592 1551276000 1.2604 1551283200 1.2619 1551290400 1.2612 1551297600 1.2617 1551304800 1.2614 1551312000 1.2599 1551319200 1.2625 1551326400 1.2580 1551333600 1.2589 1551340800 1.2581 1551348000 1.2582 1551355200 1.2657 1551362400 1.2644 1551369600 1.2639 1551376800 1.2636 1551384000 1.2620 1551391200 1.2617 1551405600 1.2619 1551398400 1.2621 1551412800 1.2625 1551420000 1.2598 1551427200 1.2600 1551434400 1.2587 1551441600 1.2598 1551448800 1.2586 1551456000 1.2593 1551463200 1.2577 1551470400 1.2575 1551477600 1.2567 1551484800 1.2572 1551492000 1.2583 1551499200 1.2585 1551506400 1.2588 1551513600 1.2584 1551520800 1.2588 1551528000 1.2590 1551535200 1.2587 1551542400 1.2587 1551549600 1.2556 1551556800 1.2557 1551564000 1.2551 1551571200 1.2555 1551578400 1.2581 1551585600 1.2585 1551592800 1.2596 1551600000 1.2597 1551607200 1.2595 1551614400 1.2597 1551621600 1.2600 1551628800 1.2604 1551636000 1.2600 1551643200 1.2606 1551650400 1.2586 1551657600 1.2590 1551664800 1.2563 1551672000 1.2562 1551679200 1.2596 1551686400 1.2702 1551693600 1.2708 1551700800 1.2724 1551708000 1.2704 1551715200 1.2722 1551722400 1.2724 1551729600 1.2707 1551736800 1.2685 1551744000 1.2688 1551751200 1.2684 1551758400 1.2686 1551765600 1.2680 1551772800 1.2687 1551780000 1.2683 1551787200 1.2650 1551794400 1.2694 1551801600 1.2682 1551808800 1.2690 1551816000 1.2696 1551823200 1.2695 1551830400 1.2702 1551837600 1.2715 1551844800 1.2719 1551852000 1.2713 1551859200 1.2689 1551866400 1.2688 1551873600 1.2691 1551880800 1.2693 1551888000 1.2689 1551895200 1.2683 1551902400 1.2685 1551909600 1.2700 1551916800 1.2700 1551924000 1.2698 1551931200 1.2703 1551938400 1.2700 1551945600 1.2698 1551952800 1.2698 1551960000 1.2708 1551967200 1.2702 1551974400 1.2714 1551981600 1.2708 1551988800 1.2714 1551996000 1.2707 1552003200 1.2718 1552010400 1.2714 1552017600 1.2710 1552024800 1.2708 1552032000 1.2717 1552039200 1.2707 1552046400 1.2727 1552053600 1.2706 1552060800 1.2728 1552068000 1.2779 1552075200 1.2785 1552082400 1.2762 1552089600 1.2769 1552096800 1.2760 1552104000 1.2763 1552111200 1.2761 1552118400 1.2764 1552125600 1.2743 1552132800 1.2748 1552140000 1.2746 1552147200 1.2749 1552154400 1.2758 1552161600 1.2762 1552168800 1.2756 1552176000 1.2763 1552183200 1.2758 1552190400 1.2760 1552197600 1.2759 1552204800 1.2762 1552212000 1.2758 1552219200 1.2761 1552226400 1.2758 1552233600 1.2699 1552240800 1.2698 1552248000 1.2702 1552255200 1.2696 1552262400 1.2697 1552269600 1.2679 1552276800 1.2617 1552284000 1.2614 1552291200 1.2628 1552298400 1.2615 1552305600 1.2633 1552312800 1.2622 1552320000 1.2625 1552327200 1.2634 1552334400 1.2634 1552341600 1.2627 1552348800 1.2629 1552356000 1.2682 1552363200 1.2691 1552370400 1.2706 1552377600 1.2694 1552384800 1.2684 1552392000 1.2694 1552399200 1.2691 1552406400 1.2698 1552413600 1.2693 1552420800 1.2699 1552428000 1.2689 1552435200 1.2708 1552442400 1.2718 1552449600 1.2718 1552456800 1.2713 1552464000 1.2717 1552471200 1.2711 1552478400 1.2712 1552485600 1.2708 1552492800 1.2711 1552500000 1.2695 1552507200 1.2695 1552514400 1.2687 1552521600 1.2689 1552528800 1.2701 1552536000 1.2707 1552543200 1.2707 1552550400 1.2856 1552557600 1.2850 1552564800 1.2914 1552572000 1.2913 1552579200 1.2935 1552586400 1.2930 1552593600 1.2938 1552600800 1.2881 1552608000 1.2885 1552615200 1.2896 1552622400 1.2902 1552629600 1.2896 1552636800 1.2905 1552644000 1.2900 1552651200 1.2884 1552658400 1.2878 1552665600 1.2896 1552672800 1.2904 1552680000 1.2906 1552687200 1.2887 1552694400 1.2906 1552701600 1.2902 1552708800 1.2906 1552716000 1.2908 1552723200 1.2909 1552730400 1.2889 1552737600 1.2891 1552744800 1.2908 1552752000 1.2924 1552759200 1.2908 1552766400 1.2906 1552773600 1.2901 1552780800 1.2901 1552788000 1.2897 1552795200 1.2902 1552802400 1.2898 1552809600 1.2903 1552816800 1.2930 1552824000 1.2916 1552831200 1.2913 1552838400 1.2916 1552845600 1.2922 1552852800 1.2916 1552860000 1.2913 1552867200 1.2921 1552874400 1.2914 1552881600 1.2856 1552888800 1.2856 1552896000 1.2867 1552903200 1.2892 1552910400 1.2888 1552917600 1.2824 1552924800 1.2824 1552932000 1.2880 1552939200 1.2878 1552946400 1.2871 1552953600 1.2935 1552960800 1.2935 1552968000 1.2937 1552975200 1.2928 1552982400 1.2927 1552989600 1.2942 1552996800 1.2937 1553004000 1.2938 1553011200 1.2938 1553018400 1.2935 1553025600 1.2938 1553032800 1.2831 1553040000 1.2799 1553047200 1.2825 1553054400 1.2831 1553061600 1.2831 1553068800 1.2848 1553076000 1.2901 1553083200 1.2904 1553090400 1.2914 1553097600 1.2947 1553104800 1.2944 1553112000 1.2959 1553119200 1.2943 1553126400 1.2914 1553133600 1.2975 1553140800 1.3024 1553148000 1.3021 1553155200 1.3012 1553162400 1.3003 1553169600 1.3001 1553176800 1.3019 1553184000 1.3035 1553191200 1.3022 1553198400 1.3039 1553205600 1.3037 1553212800 1.3036 1553220000 1.3017 1553227200 1.3043 1553234400 1.3035 1553241600 1.3020 1553248800 1.3034 1553256000 1.3058 1553263200 1.3005 1553270400 1.3010 1553277600 1.3005 1553284800 1.3003 1553292000 1.2998 1553299200 1.3000 1553306400 1.2995 1553313600 1.3000 1553320800 1.3011 1553328000 1.3101 1553335200 1.3097 1553342400 1.3105 1553349600 1.3027 1553356800 1.3031 1553364000 1.3020 1553392800 1.3064 1553400000 1.3068 1553407200 1.3065 1553414400 1.2950 1553421600 1.2943 1553428800 1.2943 1553436000 1.2885 1553443200 1.2885 1553450400 1.2881 1553457600 1.2883 1553464800 1.2881 1553472000 1.2887 1553479200 1.2883 1553486400 1.2888 1553493600 1.2887 1553500800 1.2925 1553508000 1.2919 1553515200 1.2921 1553522400 1.2915 1553529600 1.2913 1553536800 1.2909 1553544000 1.2911 1553551200 1.2901 1553558400 1.2917 1553565600 1.2916 1553572800 1.2935 1553580000 1.2913 1553587200 1.2931 1553594400 1.2956 1553601600 1.2959 1553608800 1.2899 1553616000 1.2892 1553623200 1.2910 1553630400 1.2911 1553637600 1.2911 1553644800 1.2912 1553652000 1.2911 1553659200 1.2929 1553666400 1.2923 1553673600 1.2929 1553680800 1.2924 1553688000 1.2925 1553695200 1.2915 1553702400 1.2925 1553709600 1.2935 1553716800 1.2943 1553724000 1.2935 1553731200 1.2909 1553738400 1.2919 1553745600 1.2921 1553752800 1.2922 1553760000 1.2909 1553767200 1.3248 1553774400 1.3244 1553781600 1.3287 1553788800 1.3287 1553796000 1.3298 1553803200 1.3303 1553810400 1.3287 1553817600 1.3289 1553824800 1.3286 1553832000 1.3289 1553839200 1.3301 1553846400 1.3306 1553853600 1.3282 1553860800 1.3286 1553868000 1.3283 1553875200 1.3289 1553882400 1.3282 1553889600 1.3312 1553896800 1.3317 1553904000 1.3318 1553911200 1.3314 1553918400 1.3311 1553925600 1.3309 1553932800 1.3314 1553940000 1.3310 1553947200 1.3301 1553954400 1.3295 1553961600 1.3297 1553968800 1.3300 1553976000 1.3303 1553983200 1.3299 1553990400 1.3302 1553997600 1.3405 1554004800 1.3302 1554012000 1.3298 1554019200 1.3305 1554026400 1.3292 1554033600 1.3294 1554040800 1.3294 1554048000 1.3297 1554055200 1.3298 1554062400 1.3308 1554069600 1.3298 1554084000 1.3295 1554076800 1.3303 1554091200 1.3296 1554098400 1.3294 1554105600 1.3408 1554112800 1.4064 1554120000 1.3696 1554127200 1.4465 1554134400 1.4473 1554141600 1.4470 1554148800 1.4492 1554156000 1.4482 1554163200 1.4484 1554170400 1.4476 1554177600 1.4484 1554184800 1.4471 1554192000 1.4464 1554199200 1.4466 1554206400 1.4456 1554213600 1.4451 1554220800 1.4466 1554228000 1.4444 1554235200 1.4449 1554242400 1.4439 1554249600 1.4445 1554256800 1.4455 1554264000 1.4444 1554271200 1.4438 1554278400 1.4440 1554285600 1.4801 1554292800 1.4807 1554300000 1.4803 1554307200 1.4806 1554314400 1.4816 1554321600 1.4821 1554328800 1.4823 1554336000 1.4826 1554343200 1.4819 1554350400 1.4821 1554357600 1.4815 1554364800 1.4813 1554372000 1.4810 1554379200 1.4797 1554386400 1.4811 1554393600 1.4828 1554400800 1.4823 1554408000 1.4823 1554415200 1.4821 1554422400 1.4824 1554429600 1.4820 1554436800 1.4827 1554444000 1.4817 1554451200 1.4822 1554458400 1.4834 1554465600 1.4814 1554472800 1.4815 1554480000 1.4814 1554487200 1.4811 1554494400 1.4812 1554501600 1.4806 1554508800 1.4807 1554516000 1.4809 1554523200 1.4818 1554530400 1.4825 1554537600 1.4814 1554544800 1.4824 1554552000 1.4809 1554559200 1.4810 1554566400 1.4796 1554573600 1.4805 1554580800 1.4817 1554588000 1.4806 1554595200 1.4833 1554602400 1.4815 1554609600 1.4814 1554616800 1.4821 1554624000 1.4812 1554631200 1.6403 1554638400 1.6394 1554645600 1.6119 1554652800 1.6123 1554660000 1.6098 1554667200 1.6151 1554674400 1.6162 1554681600 1.6106 1554688800 1.6064 1554696000 1.6092 1554703200 1.6092 1554710400 1.6050 1554717600 1.6187 1554724800 1.6273 1554732000 1.6417 1554739200 1.6586 1554746400 1.6566 1554753600 1.6467 1554760800 1.6533 1554768000 1.6512 1554775200 1.6460 1554782400 1.6525 1554789600 1.6509 1554796800 1.6502 1554804000 1.6533 1554811200 1.6505 1554818400 1.6611 1554825600 1.6675 1554832800 1.6777 1554840000 1.6773 1554847200 1.6756 1554854400 1.6833 1554861600 1.6799 1554868800 1.6864 1554876000 1.6812 1554883200 1.6871 1554890400 1.6979 1554897600 1.7022 1554904800 1.6907 1554912000 1.6974 1554919200 1.7015 1554926400 1.6912 1554933600 1.6879 1554940800 1.6881 1554948000 1.6922 1554955200 1.6941 1554962400 1.6961 1554969600 1.7113 1554976800 1.7203 1554984000 1.7295 1554991200 1.7226 1554998400 1.7264 1555005600 1.7133 1555012800 1.7136 1555020000 1.7142 1555027200 1.7202 1555034400 1.7216 1555041600 1.7221 1555048800 1.7248 1555056000 1.7278 1555063200 1.7218 1555070400 1.7090 1555077600 1.7085 1555084800 1.7076 1555092000 1.7039 1555099200 1.7082 1555106400 1.7088 1555113600 1.7060 1555120800 1.7006 1555128000 1.7006 1555135200 1.6982 1555142400 1.6950 1555149600 1.6987 1555156800 1.6896 1555164000 1.6933 1555171200 1.6984 1555178400 1.7138 1555185600 1.6678 1555192800 1.7191 1555200000 1.7158 1555207200 1.7098 1555214400 1.7206 1555221600 1.7230 1555228800 1.7229 1555236000 1.7428 1555243200 1.7726 1555250400 1.7634 1555257600 1.7684 1555264800 1.7605 1555272000 1.7545 1555279200 1.7591 1555286400 1.7555 1555293600 1.7177 1555300800 1.7196 1555308000 1.7148 1555315200 1.7166 1555322400 1.7203 1555329600 1.7219 1555336800 1.6595 1555344000 1.6631 1555351200 1.6700 1555358400 1.6702 1555365600 1.6620 1555372800 1.7122 1555380000 1.7105 1555387200 1.7161 1555394400 1.7244 1555401600 1.7236 1555408800 1.7418 1555416000 1.7466 1555495200 1.7248 1555502400 1.7259 1555509600 1.7375 1555516800 1.7790 1555524000 1.7814 1555531200 1.7830 1555538400 1.7842 1555545600 1.7752 1555552800 1.7640 1555560000 1.7792 1555567200 1.7764 1555574400 1.7832 1555581600 1.7308 1555588800 1.7271 1555596000 1.7328 1555603200 1.7862 1555610400 1.8302 1555617600 1.8294 1555624800 1.7882 1555632000 1.8248 1555639200 1.8296 1555646400 1.8237 1555653600 1.7905 1555660800 1.8056 1555668000 1.8147 1555675200 1.8111 1555682400 1.8020 1555689600 1.8023 1555696800 1.8007 1555704000 1.7981 1555711200 1.8296 1555718400 1.8220 1555725600 1.8242 1555732800 1.8215 1555740000 1.7847 1555747200 1.7884 1555754400 1.8244 1555761600 1.7921 1555768800 1.7962 1555776000 1.7937 1555783200 1.7717 1555790400 1.7634 1555797600 1.8015 1555804800 1.7980 1555812000 1.8101 1555819200 1.8121 1555826400 1.8153 1555833600 1.7851 1555840800 1.6755 1555848000 1.7979 1555855200 1.8005 1555862400 1.7935 1555869600 1.7870 1555876800 1.7820 1555884000 1.8158 1555891200 1.8154 1555898400 1.8160 1555905600 1.8236 1555912800 1.8313 1555920000 1.8302 1555927200 1.8008 1555934400 1.7999 1555941600 1.7985 1555948800 1.8395 1555956000 1.8032 1555963200 1.7993 1555970400 1.7908 1555977600 1.7817 1555984800 1.7767 1555992000 1.7774 1555999200 1.7610 1556006400 1.7568 1556013600 1.7665 1556020800 1.8024 1556028000 1.8033 1556035200 1.7631 1556042400 1.7661 1556049600 1.7694 1556056800 1.7704 1556064000 1.7711 1556071200 1.7682 1556078400 1.7705 1556085600 1.7762 1556092800 1.7754 1556100000 1.7774 1556107200 1.7779 1556114400 1.8146 1556121600 1.8211 1556128800 1.8129 1556136000 1.8125 1556143200 1.8064 1556150400 1.8072 1556157600 1.8111 1556164800 1.8123 1556172000 1.8207 1556179200 1.7845 1556186400 1.8002 1556193600 1.8167 1556200800 1.8104 1556208000 1.8040 1556215200 1.8048 1556222400 1.8396 1556229600 1.8313 1556236800 1.7951 1556244000 1.7930 1556251200 1.7987 1556258400 1.7974 1556265600 1.7975 1556272800 1.8047 1556280000 1.7983 1556287200 1.7996 1556294400 1.8021 1556301600 1.8119 1556308800 1.7942 1556316000 1.7822 1556323200 1.7821 1556330400 1.7825 1556337600 1.7828 1556344800 1.7823 1556352000 1.7880 1556359200 1.7915 1556366400 1.7844 1556373600 1.7902 1556380800 1.7898 1556388000 1.7978 1556395200 1.8059 1556402400 1.8013 1556409600 1.7981 1556416800 1.7918 1556424000 1.7956 1556431200 1.8063 1556438400 1.8031 1556445600 1.8006 1556452800 1.8038 1556460000 1.8062 1556467200 1.8022 1556474400 1.8193 1556481600 1.8109 1556488800 1.7023 1556496000 1.8048 1556503200 1.7999 1556510400 1.8004 1556517600 1.8122 1556524800 1.8172 1556532000 1.8213 1556539200 1.8242 1556546400 1.8220 1556553600 1.8233 1556560800 1.8158 1556568000 1.8114 1556575200 1.8198 1556582400 1.8242 1556589600 1.8198 1556596800 1.8232 1556604000 1.8235 1556611200 1.8257 1556618400 1.8278 1556625600 1.8362 1556632800 1.8364 1556640000 1.8422 1556647200 1.8317 1556654400 1.8219 1556661600 1.8182 1556676000 1.8167 1556668800 1.8158 1556683200 1.8207 1556690400 1.8246 1556697600 1.8243 1556704800 1.8256 1556712000 1.8242 1556719200 1.8379 1556726400 1.8321 1556733600 1.8222 1556740800 1.8187 1556748000 1.8150 1556755200 1.8117 1556762400 1.8131 1556769600 1.8091 1556776800 1.8107 1556784000 1.8215 1556791200 1.8166 1556798400 1.8204 1556805600 1.8138 1556812800 1.8081 1556820000 1.8187 1556827200 1.8130 1556834400 1.8024 1556841600 1.7993 1556848800 1.7994 1556856000 1.8095 1556863200 1.8066 1556870400 1.8082 1556877600 1.8111 1556884800 1.8092 1556892000 1.8104 1556899200 1.8138 1556906400 1.8214 1556913600 1.8113 1556920800 1.8029 1556928000 1.8020 1556935200 1.8031 1556942400 1.8043 1556949600 1.8096 1556956800 1.8208 1556964000 1.8152 1556971200 1.8156 1556978400 1.8233 1556985600 1.8004 1556992800 1.8356 1557000000 1.8275 1557007200 1.8161 1557014400 1.8124 1557021600 1.8074 1557028800 1.8130 1557036000 1.8099 1557043200 1.8258 1557050400 1.7965 1557057600 1.8013 1557064800 1.7936 1557072000 1.7850 1557079200 1.7917 1557086400 1.7978 1557093600 1.7969 1557100800 1.7960 1557108000 1.7966 1557115200 1.7893 1557122400 1.7989 1557129600 1.8035 1557136800 1.8173 1557144000 1.8239 1557151200 1.8627 1557158400 1.8574 1557165600 1.8546 1557172800 1.8433 1557180000 1.7721 1557187200 1.7686 1557194400 1.7691 1557201600 1.7723 1557208800 1.7751 1557216000 1.7754 1557223200 1.8169 1557230400 1.8078 1557237600 1.8130 1557244800 1.8309 1557252000 1.8174 1557259200 1.8171 1557266400 1.8327 1557273600 1.8152 1557280800 1.8154 1557288000 1.8150 1557295200 1.8178 1557302400 1.8276 1557309600 1.8347 1557316800 1.8270 1557324000 1.7752 1557331200 1.7851 1557338400 1.8188 1557345600 1.8202 1557352800 1.8176 1557360000 1.8132 1557367200 1.8099 1557374400 1.8097 1557381600 1.8096 1557388800 1.8174 1557396000 1.8073 1557403200 1.8026 1557410400 1.8132 1557417600 1.8598 1557424800 1.8546 1557432000 1.8510 1557439200 1.8538 1557446400 1.8411 1557453600 1.8548 1557460800 1.8563 1557468000 1.8297 1557475200 1.8286 1557482400 1.8342 1557489600 1.8433 1557496800 1.8462 1557504000 1.8724 1557511200 1.8749 1557518400 1.8759 1557525600 1.8757 1557532800 1.8778 1557540000 1.8713 1557547200 1.8716 1557554400 1.8696 1557561600 1.8794 1557568800 1.8810 1557576000 1.8841 1557583200 1.8829 1557590400 1.8809 1557597600 1.8814 1557604800 1.8793 1557612000 1.8797 1557619200 1.8721 1557626400 1.8763 1557633600 1.8744 1557640800 1.8843 1557648000 1.8885 1557655200 1.8839 1557662400 1.8966 1557669600 1.8985 1557676800 1.8880 1557684000 1.8834 1557691200 1.8893 1557698400 1.8639 1557705600 1.8619 1557712800 1.8722 1557720000 1.8700 1557727200 1.8696 1557734400 1.8740 1557741600 1.8776 1557748800 1.8726 1557756000 1.8662 1557763200 1.8700 1557770400 1.8613 1557777600 1.8751 1557784800 1.8756 1557792000 1.8774 1557799200 1.8743 1557806400 1.8791 1557813600 1.8817 1557820800 1.8807 1557828000 1.8796 1557835200 1.8835 1557842400 1.8853 1557849600 1.8883 1557856800 1.8962 1557864000 1.9089 1557871200 1.9099 1557878400 1.9097 1557885600 1.9103 1557892800 1.9117 1557900000 1.9124 1557907200 1.9080 1557914400 1.9006 1557921600 1.9059 1557928800 1.9051 1557936000 1.9096 1557943200 1.9092 1557950400 1.9152 1557957600 1.9269 1557964800 1.9116 1557972000 1.9129 1557979200 1.9129 1557986400 1.9086 1557993600 1.9100 1558000800 1.9071 1558008000 1.8907 1558015200 1.8867 1558022400 1.8888 1558029600 1.8811 1558036800 1.8744 1558044000 1.8686 1558051200 1.8691 1558058400 1.8736 1558065600 1.8733 1558072800 1.8786 1558080000 1.8883 1558087200 1.8867 1558094400 1.8859 1558101600 1.8824 1558108800 1.8944 1558116000 1.8989 1558123200 1.9005 1558130400 1.9026 1558137600 1.8994 1558144800 1.8989 1558152000 1.8986 1558159200 1.8956 1558166400 1.8954 1558173600 1.8867 1558180800 1.8920 1558188000 1.8943 1558195200 1.8931 1558202400 1.8842 1558209600 1.8759 1558216800 1.8682 1558224000 1.8716 1558231200 1.8679 1558238400 1.8717 1558245600 1.8720 1558252800 1.8811 1558260000 1.8849 1558267200 1.8851 1558274400 1.8792 1558281600 1.8780 1558288800 1.8853 1558296000 1.8921 1558303200 1.8896 1558310400 1.8889 1558317600 1.8839 1558324800 1.8844 1558332000 1.8870 1558339200 1.8909 1558346400 1.8959 1558353600 1.8990 1558360800 1.8971 1558368000 1.8925 1558375200 1.8559 1558382400 1.8888 1558389600 1.8888 1558396800 1.8943 1558404000 1.8906 1558411200 1.8936 1558418400 1.8951 1558425600 1.8977 1558432800 1.9007 1558440000 1.8957 1558447200 1.8905 1558454400 1.8985 1558461600 1.9019 1558468800 1.9005 1558476000 1.8973 1558483200 1.8984 1558490400 1.8921 1558497600 1.8885 1558504800 1.8892 1558512000 1.8807 1558519200 1.8897 1558526400 1.8970 1558533600 1.8969 1558540800 1.9037 1558548000 1.9043 1558555200 1.9000 1558562400 1.8725 1558569600 1.8770 1558576800 1.8802 1558584000 1.8780 1558591200 1.8805 1558598400 1.8756 1558605600 1.8754 1558612800 1.8711 1558620000 1.8745 1558627200 1.8681 1558634400 1.8715 1558641600 1.8766 1558648800 1.8881 1558656000 1.8976 1558663200 1.8934 1558670400 1.8951 1558677600 1.8973 1558684800 1.9000 1558692000 1.8948 1558699200 1.9088 1558706400 1.9156 1558713600 1.9118 1558720800 1.8574 1558728000 1.8542 1558735200 1.8402 1558742400 1.8424 1558749600 1.8416 1558756800 1.8440 1558764000 1.8437 1558771200 1.8465 1558778400 1.8515 1558785600 1.8561 1558792800 1.8554 1558800000 1.8562 1558807200 1.8547 1558814400 1.8581 1558821600 1.8640 1558828800 1.8602 1558836000 1.8557 1558843200 1.8573 1558850400 1.8613 1558857600 1.8546 1558864800 1.8499 1558872000 1.8626 1558879200 1.8600 1558886400 1.8644 1558893600 1.8665 1558900800 1.8668 1558908000 1.8617 1558915200 1.8646 1558922400 1.8644 1558929600 1.8704 1558936800 1.8743 1558944000 1.8346 1558951200 1.8347 1558958400 1.8766 1558965600 1.8715 1558972800 1.8668 1558980000 1.8715 1558987200 1.8690 1558994400 1.8603 1559001600 1.8564 1559008800 1.8576 1559016000 1.8659 1559023200 1.8636 1559030400 1.8679 1559037600 1.8612 1559044800 1.8553 1559052000 1.8593 1559059200 1.8678 1559066400 1.8658 1559073600 1.8700 1559080800 1.8792 1559088000 1.8864 1559095200 1.8924 1559102400 1.8932 1559109600 1.8873 1559116800 1.8865 1559124000 1.8928 1559131200 1.8936 1559138400 1.8891 1559145600 1.8879 1559152800 1.8868 1559160000 1.8823 1559167200 1.8782 1559174400 1.8737 1559181600 1.8944 1559188800 1.8697 1559196000 1.8704 1559203200 1.8716 1559210400 1.8711 1559217600 1.8621 1559224800 1.8671 1559232000 1.8595 1559239200 1.8716 1559246400 1.8779 1559253600 1.8759 1559260800 1.8706 1559268000 1.8760 1559275200 1.8724 1559282400 1.9407 1559289600 1.9416 1559296800 1.9487 1559304000 1.9455 1559311200 1.9436 1559318400 1.9356 1559325600 1.9349 1559332800 1.9453 1559340000 1.9450 1559354400 1.9369 1559347200 1.9451 1559361600 1.9320 1559368800 1.9345 1559376000 1.9390 1559383200 1.9417 1559390400 1.9396 1559397600 1.9393 1559404800 1.9372 1559412000 1.9384 1559419200 1.9432 1559426400 1.9452 1559433600 1.9480 1559440800 1.9492 1559448000 1.9497 1559455200 1.9393 1559462400 1.9450 1559469600 1.9443 1559476800 1.9378 1559484000 1.9459 1559491200 1.9375 1559498400 1.9403 1559505600 1.9392 1559512800 1.9335 1559520000 1.9346 1559527200 1.9341 1559534400 1.9306 1559541600 1.9273 1559548800 1.9277 1559556000 1.9318 1559563200 1.9359 1559570400 1.9370 1559577600 1.9296 1559584800 1.9379 1559592000 1.9347 1559599200 1.9402 1559606400 1.9471 1559613600 1.9443 1559620800 1.9433 1559628000 1.9416 1559635200 1.9431 1559642400 1.9399 1559649600 1.9481 1559656800 1.9465 1559664000 1.9423 1559671200 1.9456 1559678400 1.9466 1559685600 1.9393 1559692800 1.9363 1559700000 1.9283 1559707200 1.9284 1559714400 1.9248 1559721600 1.9296 1559728800 1.9229 1559736000 1.9295 1559743200 1.9254 1559750400 1.9296 1559757600 1.9299 1559764800 1.9294 1559772000 1.9274 1559779200 1.9246 1559786400 1.9207 1559793600 1.9227 1559800800 1.9177 1559808000 1.8674 1559815200 1.8726 1559822400 1.8723 1559829600 1.8778 1559836800 1.8822 1559844000 1.8800 1559851200 1.8863 1559858400 1.8806 1559865600 1.8788 1559872800 1.8782 1559880000 1.8786 1559887200 1.8778 1559894400 1.8794 1559901600 1.8843 1559908800 1.8950 1559916000 1.9350 1559923200 1.9383 1559930400 1.9430 1559937600 1.9498 1559944800 1.9479 1559952000 1.9473 1559959200 1.9465 1559966400 1.9437 1559973600 1.8546 1559980800 1.9494 1559988000 1.9509 1559995200 1.9484 1560002400 1.9495 1560009600 1.9498 1560016800 1.9532 1560024000 1.9481 1560031200 1.9460 1560038400 1.9421 1560045600 1.9476 1560052800 1.9425 1560060000 1.9439 1560067200 1.9338 1560074400 1.9314 1560081600 1.9316 1560088800 1.9306 1560096000 1.9270 1560103200 1.9275 1560110400 1.9305 1560117600 1.9243 1560124800 1.9219 1560132000 1.9270 1560139200 1.9256 1560146400 1.9235 1560153600 1.9239 1560160800 1.9247 1560168000 1.9293 1560175200 1.9332 1560182400 1.9300 1560189600 1.9314 1560196800 1.9362 1560204000 1.9318 1560211200 1.9288 1560218400 1.9235 1560225600 1.9250 1560232800 1.9229 1560240000 1.9253 1560247200 1.9277 1560254400 1.9377 1560261600 1.9403 1560268800 1.9395 1560276000 1.9385 1560283200 1.9359 1560290400 1.9316 1560297600 1.9352 1560304800 1.9307 1560312000 1.9373 1560319200 1.9372 1560326400 1.9390 1560333600 1.8947 1560340800 1.8894 1560348000 1.9348 1560355200 1.9383 1560362400 1.9363 1560369600 1.9316 1560376800 1.9278 1560384000 1.9206 1560391200 1.9189 1560398400 1.9208 1560405600 1.9248 1560412800 1.9244 1560420000 1.9273 1560427200 1.9351 1560434400 1.9320 1560441600 1.8519 1560448800 1.9384 1560456000 1.9365 1560463200 1.9364 1560470400 1.9389 1560477600 1.9382 1560484800 1.9361 1560492000 1.9392 1560499200 1.9445 1560506400 1.9376 1560513600 1.9334 1560520800 1.9336 1560528000 1.9306 1560535200 1.9278 1560542400 1.9259 1560549600 1.9264 1560556800 1.9264 1560564000 1.9246 1560571200 1.9240 1560578400 1.9247 1560585600 1.9250 1560592800 1.9315 1560600000 1.9289 1560607200 1.9311 1560614400 1.9284 1560621600 1.9313 1560628800 1.9346 1560636000 1.9300 1560643200 1.9298 1560650400 1.9296 1560657600 1.9295 1560664800 1.9307 1560672000 1.9366 1560679200 1.9348 1560686400 1.9324 1560693600 1.9262 1560700800 1.9336 1560708000 1.9346 1560715200 1.9326 1560722400 1.9292 1560729600 1.9267 1560736800 1.9254 1560744000 1.9274 1560751200 1.9301 1560758400 1.9313 1560765600 1.9346 1560772800 1.9416 1560780000 1.9389 1560787200 1.9384 1560794400 1.9301 1560801600 1.9346 1560808800 1.9263 1560816000 1.9257 1560823200 1.9287 1560830400 1.9303 1560837600 1.9303 1560844800 1.9287 1560852000 1.9263 1560859200 1.9290 1560866400 1.9365 1560873600 1.9388 1560880800 1.9372 1560888000 1.9332 1560895200 1.9326 1560902400 1.9329 1560909600 1.9363 1560916800 1.9184 1560924000 1.9347 1560931200 1.9309 1560938400 1.9319 1560945600 1.9406 1560952800 1.9014 1560960000 1.8992 1560967200 1.9024 1560974400 1.7873 1560981600 1.9038 1560988800 1.8999 1560996000 1.8944 1561003200 1.8957 1561010400 1.8958 1561017600 1.8964 1561024800 1.8244 1561032000 1.9155 1561039200 1.9158 1561046400 1.9153 1561053600 1.9119 1561060800 1.9035 1561068000 1.9008 1561075200 1.8971 1561082400 1.8973 1561089600 1.8984 1561096800 1.8984 1561104000 1.8992 1561111200 1.8998 1561118400 1.9015 1561125600 1.8965 1561132800 1.8992 1561140000 1.8972 1561147200 1.8970 1561154400 1.8942 1561161600 1.8880 1561168800 1.8902 1561176000 1.8903 1561183200 1.8920 1561190400 1.8957 1561197600 1.8962 1561204800 1.9047 1561212000 1.8947 1561219200 1.8913 1561226400 1.8863 1561233600 1.8909 1561240800 1.8877 1561248000 1.8905 1561255200 1.8914 1561262400 1.8920 1561269600 1.8923 1561276800 1.8765 1561284000 1.8821 1561291200 1.8808 1561298400 1.9024 1561305600 1.8736 1561312800 1.8942 1561320000 1.8978 1561327200 1.8995 1561334400 1.8969 1561341600 1.8958 1561348800 1.8975 1561356000 1.9026 1561363200 1.9011 1561370400 1.8906 1561377600 1.9092 1561384800 1.9128 1561392000 1.9184 1561399200 1.9148 1561406400 1.9124 1561413600 1.9117 1561420800 1.9121 1561428000 1.8980 1561435200 1.8982 1561442400 1.8547 1561449600 1.8545 1561456800 1.8557 1561464000 1.9060 1561471200 1.9058 1561478400 1.9045 1561485600 1.9019 1561492800 1.9035 1561500000 1.9030 1561507200 1.8971 1561514400 1.8961 1561521600 1.9006 1561528800 1.9002 1561536000 1.9022 1561543200 1.9051 1561550400 1.9064 1561557600 1.9037 1561564800 1.8948 1561572000 1.8917 1561579200 1.8932 1561586400 1.8823 1561593600 1.8832 1561600800 1.8840 1561608000 1.8867 1561615200 1.8863 1561622400 1.8877 1561629600 1.8861 1561636800 1.8913 1561644000 1.8932 1561651200 1.8921 1561658400 1.8922 1561665600 1.8976 1561672800 1.8941 1561680000 1.8989 1561687200 1.8963 1561694400 1.8941 1561701600 1.8931 1561708800 1.8928 1561716000 1.8870 1561723200 1.8952 1561730400 1.8986 1561737600 1.9008 1561744800 1.9023 1561752000 1.9022 1561759200 1.9075 1561766400 1.9087 1561773600 1.8806 1561780800 1.9035 1561788000 1.8784 1561795200 1.8824 1561802400 1.8854 1561809600 1.8861 1561816800 1.8788 1561824000 1.8859 1561831200 1.8875 1561838400 1.8868 1561845600 1.8886 1561852800 1.8843 1561860000 1.8794 1561867200 1.8794 1561874400 1.8767 1561881600 1.8728 1561888800 1.8733 1561896000 1.8752 1561903200 1.8782 1561910400 1.8884 1561917600 1.8858 1561924800 1.8873 1561932000 1.8873 1561946400 1.8875 1561939200 1.8866 1561953600 1.8872 1561960800 1.8865 1561968000 1.8873 1561975200 1.8869 1561982400 1.8913 1561989600 1.8892 1561996800 1.8883 1562004000 1.8960 1562011200 1.8984 1562018400 1.8560 1562025600 1.8941 1562032800 1.8916 1562040000 1.8960 1562047200 1.8928 1562054400 1.8956 1562061600 1.8908 1562068800 1.8932 1562076000 1.8980 1562083200 1.9003 1562090400 1.9015 1562097600 1.9021 1562104800 1.8976 1562112000 1.8856 1562119200 1.8867 1562126400 1.8822 1562133600 1.9135 1562140800 1.9277 1562148000 1.9348 1562155200 1.9332 1562162400 1.9306 1562169600 1.9009 1562176800 1.9020 1562184000 1.9072 1562191200 1.9070 1562198400 1.9038 1562205600 1.9014 1562212800 1.9034 1562220000 1.9052 1562227200 1.9070 1562234400 1.8993 1562241600 1.9034 1562248800 1.9027 1562256000 1.9028 1562263200 1.8995 1562270400 1.9011 1562277600 1.8975 1562284800 1.9003 1562292000 1.9003 1562299200 1.8993 1562306400 1.9017 1562313600 1.9014 1562320800 1.9036 1562328000 1.9050 1562335200 1.9026 1562342400 1.9002 1562349600 1.8939 1562356800 1.8923 1562364000 1.8933 1562371200 1.8937 1562378400 1.8914 1562385600 1.8930 1562392800 1.8927 1562400000 1.8560 1562407200 1.8577 1562414400 1.8693 1562421600 1.8706 1562428800 1.8682 1562436000 1.8648 1562443200 1.8565 1562450400 1.8601 1562457600 1.8602 1562464800 1.8582 1562472000 1.8600 1562479200 1.8618 1562486400 1.8634 1562493600 1.8615 1562500800 1.8617 1562508000 1.8601 1562515200 1.8868 1562522400 1.8853 1562529600 1.8898 1562536800 1.8908 1562544000 1.8905 1562551200 1.8629 1562558400 1.8637 1562565600 1.8621 1562572800 1.8864 1562580000 1.8621 1562587200 1.8629 1562594400 1.8661 1562601600 1.8659 1562608800 1.8609 1562616000 1.8631 1562623200 1.8688 1562630400 1.8656 1562637600 1.8632 1562644800 1.8612 1562652000 1.8570 1562659200 1.8550 1562666400 1.8562 1562673600 1.8522 1562680800 1.8505 1562688000 1.8555 1562695200 1.9219 1562702400 1.9241 1562709600 1.9232 1562716800 1.8941 1562724000 1.8930 1562731200 1.8909 1562738400 1.8909 1562745600 1.8941 1562752800 1.8961 1562760000 1.8988 1562767200 1.8996 1562774400 1.9219 1562781600 1.8972 1562788800 1.8946 1562796000 1.8963 1562803200 1.8504 1562810400 1.8848 1562817600 1.8839 1562824800 1.8837 1562832000 1.8833 1562839200 1.8805 1562846400 1.9133 1562853600 1.8954 1562860800 1.9031 1562868000 1.9025 1562875200 1.9169 1562882400 1.9092 1562889600 1.9109 1562896800 1.9112 1562904000 1.9128 1562911200 1.9003 1562918400 1.8991 1562925600 1.8915 1562932800 1.9072 1562940000 1.9001 1562947200 1.9085 1562954400 1.9174 1562961600 1.9194 1562968800 1.9163 1562976000 1.9168 1562983200 1.9206 1562990400 1.9147 1562997600 1.9099 1563004800 1.9099 1563012000 1.9070 1563019200 1.9077 1563026400 1.9019 1563033600 1.9021 1563040800 1.9005 1563048000 1.8967 1563055200 1.8940 1563062400 1.8941 1563069600 1.8960 1563076800 1.8982 1563084000 1.8986 1563091200 1.9084 1563098400 1.9170 1563105600 1.9192 1563112800 1.9154 1563120000 1.9268 1563127200 1.9223 1563134400 1.9228 1563141600 1.9176 1563148800 1.9172 1563156000 1.9119 1563163200 1.9128 1563170400 1.9102 1563177600 1.9152 1563184800 1.9166 1563192000 1.9155 1563199200 1.9143 1563206400 1.9176 1563213600 1.9135 1563220800 1.9070 1563228000 1.9065 1563235200 1.8998 1563242400 1.9006 1563249600 1.8956 1563256800 1.8997 1563264000 1.9086 1563271200 1.9055 1563278400 1.9075 1563285600 1.9152 1563292800 1.9196 1563300000 1.9154 1563307200 1.9143 1563314400 1.9091 1563321600 1.9057 1563328800 1.9008 1563336000 1.9023 1563343200 1.9049 1563350400 1.9040 1563357600 1.9103 1563364800 1.9082 1563372000 1.9045 1563379200 1.9125 1563386400 1.9149 1563393600 1.9166 1563400800 1.9090 1563408000 1.9066 1563415200 1.9082 1563422400 1.9125 1563429600 1.9130 1563436800 1.9105 1563444000 1.7749 1563451200 1.9149 1563458400 1.9097 1563465600 1.9135 1563472800 1.7642 1563480000 1.9126 1563487200 1.9080 1563494400 1.9013 1563501600 1.8991 1563508800 1.8972 1563516000 1.9042 1563523200 1.9058 1563530400 1.9041 1563537600 1.9042 1563544800 1.9041 1563552000 1.9046 1563559200 1.9071 1563566400 1.9151 1563573600 1.9096 1563580800 1.9072 1563588000 1.9068 1563595200 1.9071 1563602400 1.9173 1563609600 1.9035 1563616800 1.9086 1563624000 1.9079 1563631200 1.9039 1563638400 1.9086 1563645600 1.9137 1563652800 1.9092 1563660000 1.9116 1563667200 1.9122 1563674400 1.9102 1563681600 1.9106 1563688800 1.9169 1563696000 1.9104 1563703200 1.9085 1563710400 1.9118 1563717600 1.9100 1563724800 1.9133 1563732000 1.9099 1563739200 1.9061 1563746400 1.9038 1563753600 1.9054 1563760800 1.9051 1563768000 1.9023 1563775200 1.9034 1563782400 1.9132 1563789600 1.9101 1563796800 1.9074 1563804000 1.9146 1563811200 1.9133 1563818400 1.9168 1563825600 1.9189 1563832800 1.9159 1563840000 1.9160 1563847200 1.9152 1563854400 1.9184 1563861600 1.9129 1563868800 1.9160 1563876000 1.9125 1563883200 1.9147 1563890400 1.9119 1563897600 1.9152 1563904800 1.9105 1563912000 1.9048 1563919200 1.9052 1563926400 1.9065 1563933600 1.9057 1563940800 1.9057 1563948000 1.9097 1563955200 1.9087 1563962400 1.8996 1563969600 1.8974 1563976800 1.8982 1563984000 1.9032 1563991200 1.9024 1563998400 1.9007 1564005600 1.8971 1564012800 1.8956 1564020000 1.8913 1564027200 1.8893 1564034400 1.8884 1564041600 1.8949 1564048800 1.8976 1564056000 1.9000 1564063200 1.9018 1564070400 1.9041 1564077600 1.9047 1564084800 1.9068 1564092000 1.9076 1564099200 1.9113 1564106400 1.9085 1564113600 1.9101 1564120800 1.9100 1564128000 1.9108 1564135200 1.9127 1564142400 1.9119 1564149600 1.9125 1564156800 1.9119 1564164000 1.9092 1564171200 1.9089 1564178400 1.9092 1564185600 1.9074 1564192800 1.9083 1564200000 1.9060 1564207200 1.9054 1564214400 1.9059 1564221600 1.9057 1564228800 1.9054 1564236000 1.9088 1564243200 1.9088 1564250400 1.9073 1564257600 1.9105 1564264800 1.9126 1564272000 1.9125 1564279200 1.9156 1564286400 1.9168 1564293600 1.9160 1564300800 1.9195 1564308000 1.9187 1564315200 1.9130 1564322400 1.9109 1564329600 1.9117 1564336800 1.9112 1564344000 1.9125 1564351200 1.9078 1564358400 1.9122 1564365600 1.9112 1564372800 1.9124 1564380000 1.9089 1564387200 1.9144 1564394400 1.9190 1564401600 1.9181 1564408800 1.9150 1564416000 1.9215 1564423200 1.9181 1564430400 1.9209 1564437600 1.9191 1564444800 1.9187 1564452000 1.9134 1564459200 1.9157 1564466400 1.9213 1564473600 1.9236 1564480800 1.9245 1564488000 1.9261 1564495200 1.9237 1564502400 1.9213 1564509600 1.9188 1564516800 1.9229 1564524000 1.9225 1564531200 1.9235 1564538400 1.9231 1564545600 1.9247 1564552800 1.9270 1564560000 1.9242 1564567200 1.9238 1564574400 1.9239 1564581600 1.9216 1564588800 1.9268 1564596000 1.9246 1564603200 1.9267 1564610400 1.9260 1564624800 1.9238 1564617600 1.9234 1564632000 1.9238 1564639200 1.9185 1564646400 1.9095 1564653600 1.9223 1564660800 1.9158 1564668000 1.9133 1564675200 1.9074 1564682400 1.9046 1564689600 1.9080 1564696800 1.9064 1564704000 1.9059 1564711200 1.9039 1564718400 1.9026 1564725600 1.9021 1564732800 1.9055 1564740000 1.9028 1564747200 1.9048 1564754400 1.9091 1564761600 1.9112 1564768800 1.9100 1564776000 1.9089 1564783200 1.9098 1564790400 1.9072 1564797600 1.9402 1564804800 1.9083 1564812000 1.9072 1564819200 1.9083 1564826400 1.9110 1564833600 1.9498 1564840800 1.9113 1564848000 1.9097 1564855200 1.9146 1564862400 1.9179 1564869600 1.9508 1564876800 1.9167 1564884000 1.9153 1564891200 1.9125 1564898400 1.9521 1564905600 1.9540 1564912800 1.9138 1564920000 1.9124 1564927200 1.9118 1564934400 1.9588 1564941600 1.9569 1564948800 1.9598 1564956000 1.9591 1564963200 1.9599 1564970400 1.9576 1564977600 1.9571 1564984800 1.9541 1564992000 1.9565 1564999200 1.9613 1565006400 1.9491 1565013600 1.9526 1565020800 1.9489 1565028000 1.9473 1565035200 1.9497 1565042400 1.9500 1565049600 1.9503 1565056800 1.9480 1565064000 1.9498 1565071200 1.9516 1565078400 1.9515 1565085600 1.9486 1565092800 1.9490 1565100000 1.9513 1565107200 1.9537 1565114400 1.9501 1565121600 1.9449 1565128800 1.9451 1565136000 1.9458 1565143200 1.9459 1565150400 1.9450 1565157600 1.9456 1565164800 1.9498 1565172000 1.9501 1565179200 1.9510 1565186400 1.9513 1565193600 1.9513 1565200800 1.9522 1565208000 1.9559 1565215200 1.9551 1565222400 1.9560 1565229600 1.9522 1565236800 1.9525 1565244000 1.9083 1565251200 1.9564 1565258400 1.9513 1565265600 1.9503 1565272800 1.9493 1565280000 1.9508 1565287200 1.9520 1565294400 1.9553 1565301600 1.9528 1565308800 1.9474 1565316000 1.9473 1565323200 1.9481 1565330400 1.9475 1565337600 1.9493 1565344800 1.9445 1565352000 1.9449 1565359200 1.9498 1565366400 1.9510 1565373600 1.9515 1565380800 1.9615 1565388000 1.9617 1565395200 1.9619 1565402400 1.9636 1565409600 1.9631 1565416800 1.9599 1565424000 1.9593 1565431200 1.9606 1565438400 1.9522 1565445600 1.9489 1565452800 1.9506 1565460000 1.9487 1565467200 1.9494 1565474400 1.9525 1565481600 1.9529 1565488800 1.9575 1565496000 1.9529 1565503200 1.9527 1565510400 1.9486 1565517600 1.9483 1565524800 1.9505 1565532000 1.9509 1565539200 1.9499 1565546400 1.9477 1565553600 1.9483 1565560800 1.9490 1565568000 1.9500 1565575200 1.9492 1565582400 1.9491 1565589600 1.9432 1565596800 1.9451 1565604000 1.9470 1565611200 1.9460 1565618400 1.9428 1565625600 1.9455 1565632800 1.9449 1565640000 1.9466 1565647200 1.9434 1565654400 1.9451 1565661600 1.9438 1565668800 1.9442 1565676000 1.9429 1565683200 1.9435 1565690400 1.9526 1565697600 1.9546 1565704800 1.9550 1565712000 1.9447 1565719200 1.9468 1565726400 1.9451 1565733600 1.8945 1565740800 1.8954 1565748000 1.8963 1565755200 1.8943 1565762400 1.9400 1565769600 1.9410 1565776800 1.9053 1565784000 1.9031 1565791200 1.8746 1565798400 1.8769 1565805600 1.8761 1565812800 1.8747 1565820000 1.9110 1565827200 1.9097 1565834400 1.9066 1565841600 1.9117 1565848800 1.9223 1565856000 1.9107 1565863200 1.9115 1565870400 1.9110 1565877600 1.9133 1565884800 1.9127 1565892000 1.9402 1565899200 1.9375 1565906400 1.9363 1565913600 1.9382 1565920800 1.9375 1565928000 1.9375 1565935200 1.9380 1565942400 1.9417 1565949600 1.9382 1565956800 1.9362 1565964000 1.9355 1565971200 1.9356 1565978400 1.9340 1565985600 1.9348 1565992800 1.9467 1566000000 1.9468 1566007200 1.9456 1566014400 1.9459 1566021600 1.9454 1566028800 1.9492 1566036000 1.9496 1566043200 1.9485 1566050400 1.9490 1566057600 1.9477 1566064800 1.9498 1566072000 1.9514 1566079200 1.9539 1566086400 1.9531 1566093600 1.9506 1566100800 1.9498 1566108000 1.9489 1566115200 1.9524 1566122400 1.9528 1566129600 1.9531 1566136800 1.9529 1566144000 1.9561 1566151200 1.9564 1566158400 1.9569 1566165600 1.9561 1566172800 1.9570 1566180000 1.9564 1566187200 1.9571 1566194400 1.9555 1566201600 1.9519 1566208800 1.9539 1566216000 1.9508 1566223200 1.9511 1566230400 1.9551 1566237600 1.9584 1566244800 1.9599 1566252000 1.9591 1566259200 1.9629 1566266400 1.9138 1566273600 1.9137 1566280800 1.9162 1566288000 1.9578 1566295200 1.9593 1566302400 1.9566 1566309600 1.9562 1566316800 1.9594 1566324000 1.9574 1566331200 1.9589 1566338400 1.9405 1566345600 1.9590 1566352800 1.9584 1566360000 1.9254 1566367200 1.9313 1566374400 1.9348 1566381600 1.9369 1566388800 1.9379 1566396000 1.9442 1566403200 1.9811 1566410400 1.9802 1566417600 1.9796 1566424800 1.9737 1566432000 1.9777 1566439200 1.9785 1566446400 1.9782 1566453600 1.9782 1566460800 1.9748 1566468000 1.9748 1566475200 1.9782 1566482400 1.9760 1566489600 1.9805 1566496800 1.9646 1566504000 1.9549 1566511200 1.9459 1566518400 1.9494 1566525600 1.9451 1566532800 1.9482 1566540000 1.9503 1566547200 1.9501 1566554400 1.9489 1566561600 1.9544 1566568800 1.9539 1566576000 1.9564 1566583200 1.9590 1566590400 1.9601 1566597600 1.9534 1566604800 1.9548 1566612000 1.9559 1566619200 1.9570 1566626400 1.9537 1566633600 1.9540 1566640800 1.9511 1566648000 1.9549 1566655200 1.9561 1566662400 1.9552 1566669600 1.9551 1566676800 1.9542 1566684000 1.9514 1566691200 1.9478 1566698400 1.9528 1566705600 1.9534 1566712800 1.9548 1566720000 1.9551 1566727200 1.9544 1566734400 1.9523 1566741600 1.9526 1566748800 1.9514 1566756000 1.9495 1566763200 1.9511 1566770400 1.9547 1566777600 1.9512 1566784800 1.9539 1566792000 1.9529 1566799200 1.9515 1566806400 1.9516 1566813600 1.9512 1566820800 1.9597 1566828000 1.9608 1566835200 1.9599 1566842400 1.9602 1566849600 1.9571 1566856800 1.9554 1566864000 1.9531 1566871200 1.9524 1566878400 1.9557 1566885600 1.9538 1566892800 1.9688 1566900000 1.9380 1566907200 1.9370 1566914400 1.9351 1566921600 1.9701 1566928800 1.9688 1566936000 1.9700 1566943200 1.9733 1566950400 1.9558 1566957600 1.9729 1566964800 1.9783 1566972000 1.9820 1566979200 1.9780 1566986400 1.9708 1566993600 1.9711 1567000800 1.9464 1567008000 1.9453 1567015200 1.9694 1567022400 1.9735 1567029600 1.9734 1567036800 1.9739 1567044000 1.9706 1567051200 1.8922 1567058400 1.9726 1567065600 1.9783 1567072800 1.9698 1567080000 1.9716 1567087200 1.9738 1567094400 1.9766 1567101600 1.9770 1567108800 1.9780 1567116000 1.9765 1567123200 1.9775 1567130400 1.9773 1567137600 1.9772 1567144800 1.9769 1567152000 1.9978 1567159200 1.9986 1567166400 2.0012 1567173600 2.0005 1567180800 2.0003 1567188000 1.9999 1567195200 2.0019 1567202400 2.0020 1567209600 2.0021 1567216800 2.0020 1567224000 2.0020 1567231200 2.0014 1567238400 2.0016 1567245600 2.0028 1567252800 2.0021 1567260000 2.0021 1567267200 2.0009 1567274400 2.0020 1567281600 2.0022 1567288800 2.0019 1567303200 2.0017 1567296000 2.0008 1567310400 2.0017 1567317600 2.0028 1567324800 2.0025 1567332000 2.0012 1567339200 1.9986 1567346400 1.9985 1567353600 1.9985 1567360800 1.9999 1567368000 1.9998 1567375200 2.0010 1567382400 2.0014 1567389600 2.0012 1567396800 2.0023 1567404000 2.0010 1567411200 2.0001 1567418400 1.9989 1567425600 1.9999 1567432800 2.0009 1567440000 1.9995 1567447200 1.9995 1567454400 1.9934 1567461600 1.9734 1567468800 1.9767 1567476000 1.9758 1567483200 1.9603 1567490400 1.9594 1567497600 1.9790 1567504800 1.9749 1567512000 1.9686 1567519200 1.9704 1567526400 1.9756 1567533600 1.9735 1567540800 1.9748 1567548000 1.9708 1567555200 1.9693 1567562400 1.9687 1567569600 1.9674 1567576800 1.9707 1567584000 1.9687 1567591200 1.9687 1567598400 1.9718 1567605600 1.9748 1567612800 1.9710 1567620000 1.9724 1567627200 1.9724 1567634400 1.9693 1567641600 1.9707 1567648800 1.9703 1567656000 1.9723 1567663200 1.9582 1567670400 1.9755 1567677600 1.9744 1567684800 1.9750 1567692000 1.9853 1567699200 1.9839 1567706400 1.9839 1567713600 1.9862 1567720800 1.9008 1567728000 1.9817 1567735200 1.9427 1567742400 1.9823 1567749600 1.9794 1567756800 1.9711 1567764000 1.9734 1567771200 1.9761 1567778400 1.9809 1567785600 1.9697 1567792800 1.9676 1567800000 1.9720 1567807200 1.9696 1567814400 1.9679 1567821600 1.9649 1567828800 1.9639 1567836000 1.9670 1567843200 1.9664 1567850400 1.9673 1567857600 1.9699 1567864800 1.9721 1567872000 1.9737 1567879200 1.9734 1567886400 1.9724 1567893600 1.9675 1567900800 1.9671 1567908000 1.9670 1567915200 1.9673 1567922400 1.9682 1567929600 1.9690 1567936800 1.9687 1567944000 1.9683 1567951200 1.9715 1567958400 1.9722 1567965600 1.9708 1567972800 1.9756 1567980000 1.9737 1567987200 1.9711 1567994400 1.9728 1568001600 1.9726 1568008800 1.9712 1568016000 1.9711 1568023200 1.9708 1568030400 1.9704 1568037600 1.9478 1568044800 1.9757 1568052000 1.9483 1568059200 1.9450 1568066400 1.9466 1568073600 1.9468 1568080800 1.9477 1568088000 1.9484 1568095200 1.9478 1568102400 1.9454 1568109600 1.9468 1568116800 1.9506 1568124000 1.9529 1568131200 1.9765 1568138400 1.9485 1568145600 1.9495 1568152800 1.9477 1568160000 1.9480 1568167200 1.9485 1568174400 1.9506 1568181600 1.9423 1568188800 1.9456 1568196000 1.9482 1568203200 1.9468 1568210400 1.9469 1568217600 1.9784 1568224800 1.9673 1568232000 1.9388 1568239200 1.9332 1568246400 1.9326 1568253600 1.9326 1568260800 1.9316 1568268000 1.9291 1568275200 1.9300 1568282400 1.9187 1568289600 1.9323 1568296800 1.9342 1568304000 1.9378 1568311200 1.9350 1568318400 1.9347 1568325600 1.9294 1568332800 1.9305 1568340000 1.9305 1568347200 1.9303 1568354400 1.9287 1568361600 1.9287 1568368800 1.9374 1568376000 1.9357 1568383200 1.9360 1568390400 1.9360 1568397600 1.9372 1568404800 1.9346 1568412000 1.9247 1568419200 1.9292 1568426400 1.9279 1568433600 1.9262 1568440800 1.9266 1568448000 1.9245 1568455200 1.9227 1568462400 1.9226 1568469600 1.9259 1568476800 1.9260 1568484000 1.9228 1568491200 1.9207 1568498400 1.9214 1568505600 1.9223 1568512800 1.9228 1568520000 1.9243 1568527200 1.9211 1568534400 1.9207 1568541600 1.9052 1568548800 1.9260 1568556000 1.9292 1568563200 1.9539 1568570400 1.9273 1568577600 1.9257 1568584800 1.9261 1568592000 1.9236 1568599200 1.9224 1568606400 1.9208 1568613600 1.9211 1568620800 1.9218 1568628000 1.9206 1568635200 1.9222 1568642400 1.9219 1568649600 1.9259 1568656800 1.9267 1568664000 1.9262 1568671200 1.9223 1568678400 1.9194 1568685600 1.9205 1568692800 1.9157 1568700000 1.9161 1568707200 1.9131 1568714400 1.9135 1568721600 1.9094 1568736000 1.9472 1568743200 1.9455 1568750400 1.9482 1568757600 1.9519 1568764800 1.9525 1568772000 1.9450 1568779200 1.9440 1568786400 1.9513 1568793600 1.9462 1568800800 1.9514 1568808000 1.9588 1568815200 1.9546 1568822400 1.9841 1568829600 1.9864 1568836800 1.9652 1568844000 1.9648 1568851200 1.9650 1568858400 1.9691 1568865600 1.9719 1568872800 1.9753 1568880000 1.9763 1568887200 1.9748 1568894400 1.9923 1568901600 1.9878 1568908800 2.0063 1568916000 2.0182 1568923200 2.0177 1568930400 2.0169 1568937600 2.0163 1568944800 2.0138 1568952000 2.0142 1568959200 2.0125 1568966400 2.0166 1568973600 2.0200 1568980800 2.0155 1568988000 1.9820 1568995200 2.0046 1569002400 2.0035 1569009600 2.0022 1569016800 1.9977 1569024000 1.9971 1569031200 1.9943 1569038400 1.9938 1569045600 1.9976 1569052800 1.9963 1569060000 1.9997 1569067200 2.0012 1569074400 2.0140 1569081600 2.0094 1569088800 2.0090 1569096000 2.0139 1569103200 2.0125 1569110400 2.0134 1569117600 2.0101 1569124800 2.0126 1569132000 2.0092 1569139200 2.0138 1569146400 2.0144 1569153600 2.0129 1569160800 2.0135 1569168000 2.0134 1569175200 2.0124 1569182400 2.0106 1569189600 2.0097 1569196800 2.0086 1569204000 2.0061 1569211200 2.0069 1569218400 2.0047 1569225600 2.0064 1569232800 1.9353 1569240000 1.9369 1569247200 1.9391 1569254400 1.9372 1569261600 1.9350 1569268800 1.9529 1569276000 1.9736 1569283200 1.9750 1569290400 1.9742 1569297600 1.9731 1569304800 1.9736 1569312000 1.9724 1569319200 1.9760 1569326400 1.9789 1569333600 1.9709 1569340800 1.9698 1569348000 1.9679 1569355200 1.9683 1569362400 1.9820 1569369600 1.9831 1569376800 1.9791 1569384000 1.9811 1569391200 1.9871 1569398400 1.9754 1569405600 1.9744 1569412800 1.9745 1569420000 1.9723 1569427200 1.9718 1569434400 1.9693 1569441600 1.9705 1569448800 1.9719 1569456000 1.9732 1569463200 1.9704 1569470400 1.9691 1569477600 1.9671 1569484800 1.9740 1569492000 1.9699 1569499200 1.9718 1569506400 1.9802 1569513600 1.9955 1569520800 1.9880 1569528000 1.9978 1569535200 1.9955 1569542400 1.9856 1569549600 1.9931 1569556800 1.9949 1569564000 1.9947 1569571200 1.9934 1569578400 1.9957 1569585600 2.0033 1569592800 2.0025 1569600000 2.0133 1569607200 2.0140 1569614400 2.0136 1569621600 2.0024 1569628800 2.0012 1569636000 1.9994 1569643200 1.9991 1569650400 2.0012 1569657600 2.0056 1569664800 2.0049 1569672000 2.0068 1569679200 2.0028 1569686400 2.0026 1569693600 2.0016 1569700800 2.0027 1569708000 2.0017 1569715200 1.9991 1569722400 1.9990 1569729600 2.0001 1569736800 2.0005 1569744000 2.0025 1569751200 2.0053 1569758400 2.0032 1569765600 2.0031 1569772800 2.0048 1569780000 2.0016 1569787200 2.0044 1569794400 2.0005 1569801600 2.0019 1569808800 1.9934 1569816000 1.9990 1569823200 1.9962 1569830400 1.9966 1569837600 1.9987 1569844800 1.9796 1569852000 1.9818 1569859200 1.9842 1569866400 1.9829 1569873600 1.9845 1569880800 1.9815 1569895200 1.9793 1569888000 1.9201 1569902400 1.9834 1569909600 1.9841 1569916800 1.9845 1569924000 1.9820 1569931200 1.9789 1569938400 1.9834 1569945600 1.9907 1569952800 1.9932 1569960000 1.9913 1569967200 1.9885 1569974400 1.9876 1569981600 1.9861 1569988800 1.9898 1569996000 1.9866 1570003200 1.9872 1570010400 1.9823 1570017600 1.9818 1570024800 1.9822 1570032000 1.9817 1570039200 1.9830 1570046400 1.9478 1570053600 2.0002 1570060800 1.9956 1570068000 1.9949 1570075200 1.9986 1570082400 1.9986 1570089600 1.9885 1570096800 1.9877 1570104000 1.9882 1570111200 1.9832 1570118400 1.9983 1570125600 1.9868 1570132800 1.9878 1570140000 1.9854 1570147200 1.9854 1570154400 1.9843 1570161600 1.9840 1570168800 1.9845 1570176000 1.9822 1570183200 1.9836 1570190400 1.9490 1570197600 1.9879 1570204800 1.9889 1570212000 1.9895 1570219200 1.9876 1570226400 1.9868 1570233600 1.9892 1570240800 1.9844 1570248000 1.9876 1570255200 1.9880 1570262400 1.9872 1570269600 1.9875 1570276800 1.9888 1570284000 1.9885 1570291200 1.9880 1570298400 1.9867 1570305600 1.9882 1570312800 1.9855 1570320000 1.9851 1570327200 1.9858 1570334400 1.9876 1570341600 1.9873 1570348800 1.9881 1570356000 1.9887 1570363200 1.9909 1570370400 1.9884 1570377600 1.9897 1570384800 1.9867 1570392000 1.9867 1570399200 1.9879 1570406400 1.9866 1570413600 1.9871 1570420800 1.9871 1570428000 1.9854 1570435200 1.9527 1570442400 1.9489 1570449600 1.9523 1570456800 1.9522 1570464000 1.9479 1570471200 1.9452 1570478400 1.9478 1570485600 1.9464 1570492800 1.9831 1570500000 1.9830 1570507200 1.9815 1570514400 1.9777 1570521600 1.9784 1570528800 1.9775 1570536000 1.9796 1570543200 1.9800 1570550400 1.9946 1570557600 1.9953 1570564800 1.9448 1570572000 1.9799 1570579200 1.9929 1570586400 1.9896 1570593600 1.9900 1570600800 1.9895 1570608000 1.9897 1570615200 1.9889 1570622400 1.9918 1570629600 1.9746 1570636800 1.9898 1570644000 1.9860 1570651200 1.9899 1570658400 1.9889 1570665600 1.9813 1570672800 1.9815 1570680000 1.9884 1570687200 1.9897 1570694400 1.9894 1570701600 1.9846 1570708800 1.9897 1570716000 1.9861 1570723200 1.9878 1570730400 1.9863 1570737600 1.9883 1570744800 1.9787 1570752000 1.9855 1570759200 1.9858 1570766400 1.9835 1570773600 1.9772 1570780800 1.9769 1570788000 1.9774 1570795200 1.9827 1570802400 1.9786 1570809600 1.9802 1570816800 1.9685 1570824000 1.9687 1570831200 1.9667 1570838400 1.9676 1570845600 1.9661 1570852800 1.9693 1570860000 1.9677 1570867200 1.9681 1570874400 1.9679 1570881600 1.9711 1570888800 1.9700 1570896000 1.9710 1570903200 1.9691 1570910400 1.9695 1570917600 1.9676 1570924800 1.9669 1570932000 1.9666 1570939200 1.9700 1570946400 1.9693 1570953600 1.9701 1570960800 1.9722 1570968000 1.9737 1570975200 1.9717 1570982400 1.9712 1570989600 1.9726 1570996800 1.9728 1571004000 1.9702 1571011200 1.9711 1571018400 1.9697 1571025600 1.9709 1571032800 1.9730 1571040000 1.9744 1571047200 1.9711 1571054400 1.9712 1571061600 1.9718 1571068800 1.9670 1571076000 1.9662 1571083200 1.9581 1571090400 1.9607 1571097600 1.9691 1571104800 2.0277 1571112000 2.0274 1571119200 2.0306 1571126400 2.0314 1571133600 2.0303 1571140800 2.0255 1571148000 2.0239 1571155200 2.0216 1571162400 2.0204 1571169600 2.0225 1571176800 2.0210 1571184000 2.0209 1571191200 2.0251 1571198400 2.0276 1571205600 2.0255 1571212800 2.0275 1571220000 2.0293 1571227200 2.0287 1571234400 2.0273 1571241600 2.0267 1571248800 2.0246 1571256000 2.0248 1571263200 2.0226 1571270400 2.0140 1571277600 2.0198 1571284800 2.0219 1571292000 2.0228 1571299200 2.0247 1571306400 2.0228 1571313600 2.0232 1571320800 2.0207 1571328000 2.0187 1571335200 2.0178 1571342400 2.0143 1571349600 2.0106 1571356800 2.0128 1571364000 2.0116 1571371200 2.0127 1571378400 2.0155 1571385600 2.0151 1571392800 1.9651 1571400000 1.9671 1571407200 1.9688 1571414400 1.9682 1571421600 1.9683 1571428800 1.9202 1571436000 1.9642 1571443200 1.9651 1571450400 1.9647 1571457600 1.9666 1571464800 1.9649 1571472000 1.9672 1571479200 1.9658 1571486400 1.9659 1571493600 1.9655 1571500800 1.9610 1571508000 1.9629 1571515200 1.9622 1571522400 1.9610 1571529600 1.9626 1571536800 1.9615 1571544000 1.9628 1571551200 1.9602 1571558400 1.9656 1571565600 1.9655 1571572800 1.9665 1571580000 1.9675 1571587200 1.9669 1571594400 1.9758 1571601600 1.9781 1571608800 1.9774 1571616000 1.9770 1571623200 1.9777 1571630400 1.9775 1571637600 1.9401 1571644800 1.9405 1571652000 1.9138 1571659200 1.9405 1571666400 1.9334 1571673600 1.9835 1571680800 1.9746 1571688000 1.9682 1571695200 1.9699 1571702400 1.9716 1571709600 1.9708 1571716800 1.9705 1571724000 1.9731 1571731200 1.9590 1571738400 1.9620 1571745600 1.9642 1571752800 1.9619 1571760000 1.9614 1571767200 1.9735 1571774400 1.9612 1571781600 1.9597 1571788800 1.9708 1571796000 1.9670 1571803200 1.9698 1571810400 1.9688 1571817600 1.9757 1571824800 1.9723 1571832000 1.9638 1571839200 1.9672 1571846400 1.9666 1571853600 1.9627 1571860800 1.8760 1571868000 1.9468 1571875200 1.9521 1571882400 1.9518 1571889600 1.9441 1571896800 1.9591 1571904000 1.9622 1571911200 1.9576 1571918400 1.9585 1571925600 1.9592 1571932800 1.9482 1571940000 1.9611 1571947200 1.9622 1571954400 1.9604 1571961600 1.9231 1571968800 1.9576 1571976000 1.9598 1571983200 1.9592 1571990400 1.9612 1571997600 1.9575 1572004800 1.9537 1572012000 1.9560 1572019200 1.9580 1572026400 1.9535 1572033600 1.9574 1572040800 1.9554 1572048000 1.9560 1572055200 1.9558 1572062400 1.9551 1572069600 1.9519 1572076800 1.9600 1572084000 1.9596 1572091200 1.9603 1572098400 1.9571 1572105600 1.9542 1572112800 1.9543 1572120000 1.9569 1572127200 1.9532 1572134400 1.9559 1572141600 1.9563 1572148800 1.9567 1572156000 1.9571 1572163200 1.9586 1572170400 1.9584 1572177600 1.9598 1572184800 1.9592 1572192000 1.9598 1572199200 1.9568 1572206400 1.9568 1572213600 1.9581 1572220800 1.9312 1572228000 1.9305 1572235200 1.9307 1572242400 1.9291 1572249600 1.9315 1572256800 1.9312 1572264000 1.9326 1572271200 1.9339 1572278400 1.9327 1572285600 1.9546 1572292800 1.9305 1572300000 1.9283 1572307200 1.9323 1572314400 1.9286 1572321600 1.9347 1572328800 1.9371 1572336000 1.9363 1572343200 1.9345 1572350400 1.9328 1572357600 1.9257 1572364800 1.9549 1572372000 1.9541 1572379200 1.9518 1572386400 1.9509 1572393600 1.9526 1572400800 1.9513 1572408000 1.9070 1572415200 1.9088 1572422400 1.9095 1572429600 1.9097 1572436800 1.9541 1572444000 1.9515 1572451200 1.9475 1572458400 1.9488 1572465600 1.9497 1572472800 1.9503 1572480000 1.9528 1572487200 1.9516 1572494400 1.9509 1572501600 1.9521 1572508800 1.9547 1572516000 1.9598 1572523200 1.9601 1572530400 1.9595 1572537600 1.9598 1572544800 1.9581 1572552000 1.9558 1572559200 1.9590 1572573600 1.9560 1572566400 1.9571 1572580800 1.9552 1572588000 1.9569 1572595200 1.9570 1572602400 1.9581 1572609600 1.9573 1572616800 1.9587 1572624000 1.9573 1572631200 1.9554 1572638400 1.9572 1572645600 1.9573 1572652800 1.9556 1572660000 1.9530 1572667200 1.9551 1572674400 1.9562 1572681600 1.9559 1572688800 1.9547 1572696000 1.9584 1572703200 1.9589 1572710400 1.9551 1572717600 1.9571 1572724800 1.9570 1572732000 1.9565 1572739200 1.9547 1572746400 1.9574 1572753600 1.9587 1572760800 1.9580 1572768000 1.9593 1572775200 1.9595 1572782400 1.9610 1572789600 1.9593 1572796800 1.9546 1572804000 1.9547 1572811200 1.9544 1572818400 1.9551 1572825600 1.9305 1572832800 1.9538 1572840000 1.9565 1572847200 1.9515 1572854400 1.9529 1572861600 1.9536 1572868800 1.9549 1572876000 1.9524 1572883200 1.9511 1572890400 1.9560 1572897600 1.9675 1572904800 1.9511 1572912000 1.9554 1572919200 1.9565 1572926400 1.9554 1572933600 1.9528 1572940800 1.9554 1572948000 1.9537 1572955200 1.9544 1572962400 1.9496 1572969600 1.9537 1572976800 1.9537 1572984000 1.9539 1572991200 1.9557 1572998400 1.9577 1573005600 1.9577 1573012800 1.9556 1573020000 1.9563 1573027200 1.9587 1573034400 1.9562 1573041600 1.9542 1573048800 1.9567 1573056000 1.9546 1573063200 1.9525 1573070400 1.9553 1573077600 1.9528 1573084800 1.9506 1573092000 1.9553 1573099200 1.9564 1573106400 1.9605 1573113600 1.8511 1573120800 1.8490 1573128000 1.8511 1573135200 1.8519 1573142400 1.8517 1573149600 1.8547 1573156800 1.8531 1573164000 1.8509 1573171200 1.8480 1573178400 1.8487 1573192800 1.8496 1573200000 1.8505 1573207200 1.8058 1573214400 1.8070 1573221600 1.8047 1573228800 1.8057 1573236000 1.8480 1573243200 1.8478 1573250400 1.8473 1573257600 1.8479 1573264800 1.8448 1573272000 1.8468 1573279200 1.8481 1573286400 1.8503 1573293600 1.8463 1573300800 1.8458 1573308000 1.8486 1573315200 1.8484 1573322400 1.8479 1573329600 1.8450 1573336800 1.8487 1573344000 1.8484 1573351200 1.8456 1573358400 1.8467 1573365600 1.8445 1573372800 1.8462 1573380000 1.8464 1573387200 1.8487 1573394400 1.8483 1573401600 1.8465 1573408800 1.8501 1573416000 1.8486 1573423200 1.8462 1573430400 1.8501 1573437600 1.8616 1573444800 1.8586 1573452000 1.8576 1573459200 1.8594 1573466400 1.8591 1573473600 1.8576 1573480800 1.8584 1573488000 1.8601 1573495200 1.8533 1573502400 1.8573 1573509600 1.8578 1573516800 1.8139 1573524000 1.8567 1573531200 1.8590 1573538400 1.8603 1573545600 1.8664 1573552800 1.8653 1573560000 1.8647 1573574400 1.8657 1573581600 1.8640 1573588800 1.8654 1573596000 1.8645 1573603200 1.8676 1573610400 1.8659 1573617600 1.8646 1573624800 1.8684 1573632000 1.8661 1573639200 1.8660 1573646400 1.8654 1573653600 1.8635 1573660800 1.8663 1573668000 1.8664 1573675200 1.8591 1573682400 1.8675 1573689600 1.8594 1573696800 1.8690 1573711200 1.8700 1573718400 1.8686 1573725600 1.8701 1573732800 1.8726 1573740000 1.8718 1573747200 1.8724 1573754400 1.8688 1573761600 1.8682 1573768800 1.8704 1573776000 1.8728 1573783200 1.8753 1573790400 1.8742 1573797600 1.8727 1573804800 1.8720 1573812000 1.8720 1573819200 1.8730 1573826400 1.8739 1573833600 1.8741 1573840800 1.8744 1573848000 1.8798 1573855200 1.8787 1573862400 1.8775 1573869600 1.8769 1573876800 1.8771 1573884000 1.8787 1573891200 1.8761 1573898400 1.8753 1573905600 1.8766 1573912800 1.8745 1573920000 1.8767 1573927200 1.8742 1573934400 1.8790 1573941600 1.8755 1573948800 1.8761 1573956000 1.8707 1573963200 1.8762 1573970400 1.8760 1573977600 1.8784 1573984800 1.8770 1573992000 1.8808 1573999200 1.8802 1574006400 1.8789 1574013600 1.8794 1574020800 1.8798 1574028000 1.8766 1574035200 1.8782 1574042400 1.8776 1574049600 1.8782 1574056800 1.8908 1574064000 1.8903 1574071200 1.8886 1574078400 1.8906 1574085600 1.8878 1574092800 1.8899 1574100000 1.8920 1574107200 1.8920 1574114400 1.8586 1574121600 1.8654 1574128800 1.8625 1574136000 1.8639 1574143200 1.8615 1574150400 1.8589 1574157600 1.8620 1574164800 1.8609 1574172000 1.8593 1574179200 1.8610 1574186400 1.8594 1574193600 1.8644 1574200800 1.8623 1574208000 1.8670 1574215200 1.8641 1574222400 1.8661 1574229600 1.8636 1574236800 1.8667 1574244000 1.8658 1574251200 1.8632 1574258400 1.8679 1574265600 1.8667 1574272800 1.8652 1574280000 1.8657 1574287200 1.8681 1574294400 1.8669 1574301600 1.8681 1574308800 1.8656 1574316000 1.8638 1574323200 1.8735 1574330400 1.8747 1574337600 1.8743 1574344800 1.8727 1574352000 1.8694 1574359200 1.8690 1574366400 1.8652 1574373600 1.8651 1574380800 1.8667 1574388000 1.8690 1574395200 1.8678 1574402400 1.8663 1574409600 1.8603 1574416800 1.8662 1574424000 1.8656 1574431200 1.8623 1574438400 1.8653 1574445600 1.8662 1574452800 1.8655 1574460000 1.8659 1574467200 1.8669 1574474400 1.8660 1574481600 1.8646 1574488800 1.8669 1574496000 1.8689 1574503200 1.8664 1574510400 1.8665 1574517600 1.8633 1574524800 1.8660 1574532000 1.8657 1574539200 1.8659 1574546400 1.8722 1574553600 1.8713 1574560800 1.8689 1574568000 1.8685 1574575200 1.8723 1574582400 1.8732 1574589600 1.8725 1574596800 1.8731 1574604000 1.8687 1574611200 1.8680 1574618400 1.8666 1574625600 1.8694 1574632800 1.8661 1574640000 1.8678 1574647200 1.8655 1574654400 1.8653 1574661600 1.8621 1574668800 1.8685 1574676000 1.8669 1574683200 1.8682 1574690400 1.8740 1574697600 1.8829 1574704800 1.8814 1574712000 1.8860 1574719200 1.8790 1574726400 1.8815 1574733600 1.8795 1574740800 1.8795 1574748000 1.8795 1574755200 1.8894 1574762400 1.8871 1574769600 1.8813 1574776800 1.8842 1574784000 1.8849 1574791200 1.8886 1574798400 1.8888 1574805600 1.8913 1574812800 1.8892 1574820000 1.8892 1574827200 1.8894 1574834400 1.8858 1574841600 1.8869 1574848800 1.8866 1574856000 1.8914 1574863200 1.8617 1574870400 1.8631 1574877600 1.8892 1574884800 1.8910 1574892000 1.8910 1574899200 1.8901 1574906400 1.8897 1574913600 1.8945 1574920800 1.8945 1574928000 1.8964 1574935200 1.9102 1574942400 1.9111 1574949600 1.8765 1574956800 1.8788 1574964000 1.8686 1574971200 1.8655 1574978400 1.8671 1574985600 1.8676 1574992800 1.8660 1575000000 1.8683 1575007200 1.8652 1575014400 1.8680 1575021600 1.8637 1575028800 1.8642 1575036000 1.8646 1575043200 1.8625 1575050400 1.8644 1575057600 1.8623 1575064800 1.8599 1575072000 1.8599 1575079200 1.8567 1575086400 1.8561 1575093600 1.8690 1575100800 1.8555 1575108000 1.8556 1575115200 1.8613 1575122400 1.8605 1575129600 1.8605 1575136800 1.8607 1575144000 1.8624 1575151200 1.8602 1575165600 1.8616 1575172800 1.8640 1575158400 1.8609 1575180000 1.8634 1575187200 1.8677 1575194400 1.8630 1575201600 1.8637 1575208800 1.8634 1575216000 1.8638 1575223200 1.8633 1575230400 1.8610 1575237600 1.8614 1575244800 1.8613 1575252000 1.8611 1575259200 1.8601 1575266400 1.8614 1575273600 1.8610 1575280800 1.8614 1575288000 1.8591 1575295200 1.8628 1575302400 1.8622 1575309600 1.8612 1575316800 1.8643 1575324000 1.8611 1575331200 1.8168 1575338400 1.8595 1575345600 1.8179 1575352800 1.8568 1575360000 1.8581 1575367200 1.8578 1575374400 1.8561 1575381600 1.8584 1575388800 1.8569 1575396000 1.8566 1575403200 1.8558 1575410400 1.8509 1575417600 1.8539 1575424800 1.8572 1575432000 1.8591 1575439200 1.8572 1575446400 1.8599 1575453600 1.8593 1575460800 1.8613 1575468000 1.8151 1575475200 1.8151 1575482400 1.8578 1575489600 1.8594 1575496800 1.8606 1575504000 1.8591 1575511200 1.8587 1575518400 1.8604 1575525600 1.8578 1575532800 1.8365 1575540000 1.8601 1575547200 1.8631 1575554400 1.8621 1575561600 1.8618 1575568800 1.8637 1575576000 1.8872 1575583200 1.8882 1575590400 1.8603 1575597600 1.8612 1575604800 1.8608 1575612000 1.8597 1575619200 1.8602 1575626400 1.8596 1575633600 1.8606 1575640800 1.8598 1575648000 1.8587 1575655200 1.8605 1575662400 1.8593 1575669600 1.8588 1575676800 1.8581 1575684000 1.8574 1575691200 1.8564 1575698400 1.8568 1575705600 1.8560 1575712800 1.8532 1575720000 1.8556 1575727200 1.8550 1575734400 1.8565 1575741600 1.8577 1575748800 1.8587 1575756000 1.8577 1575763200 1.8572 1575770400 1.8590 1575777600 1.8593 1575784800 1.8565 1575792000 1.8590 1575799200 1.8563 1575806400 1.8559 1575813600 1.8567 1575820800 1.8562 1575828000 1.8628 1575835200 1.8634 1575842400 1.8569 1575849600 1.8551 1575856800 1.8591 1575864000 1.8564 1575871200 1.8560 1575878400 1.8528 1575885600 1.8484 1575892800 1.8545 1575900000 1.8546 1575907200 1.8560 1575914400 1.8528 1575921600 1.8534 1575928800 1.8485 1575936000 1.8565 1575943200 1.8505 1575950400 1.8547 1575957600 1.8549 1575964800 1.8579 1575972000 1.8560 1575979200 1.8571 1575986400 1.8088 1575993600 1.8119 1576000800 1.8107 1576008000 1.8311 1576015200 1.8307 1576022400 1.8321 1576029600 1.8312 1576036800 1.8296 1576044000 1.8299 1576051200 1.8284 1576058400 1.8291 1576065600 1.8030 1576072800 1.8078 1576080000 1.8086 1576087200 1.8064 1576094400 1.8068 1576101600 1.7614 1576108800 1.7579 1576116000 1.7605 1576123200 1.8047 1576130400 1.8077 1576137600 1.8097 1576144800 1.8055 1576152000 1.8053 1576159200 1.8100 1576166400 1.8106 1576173600 1.8080 1576180800 1.8105 1576188000 1.8081 1576195200 1.7653 1576202400 1.7999 1576209600 1.8072 1576216800 1.8090 1576224000 1.8093 1576231200 1.8065 1576238400 1.8050 1576245600 1.8023 1576252800 1.8064 1576260000 1.8070 1576267200 1.8002 1576274400 1.8003 1576281600 1.8067 1576288800 1.8026 1576296000 1.8012 1576303200 1.8003 1576310400 1.8006 1576317600 1.7999 1576324800 1.8001 1576332000 1.7995 1576339200 1.8002 1576346400 1.8001 1576353600 1.8012 1576360800 1.8009 1576368000 1.7997 1576375200 1.7879 1576382400 1.8027 1576389600 1.8016 1576396800 1.8001 1576404000 1.7991 1576411200 1.8026 1576418400 1.8019 1576425600 1.8018 1576432800 1.8018 1576440000 1.8021 1576447200 1.8029 1576454400 1.8022 1576461600 1.8001 1576468800 1.8019 1576476000 1.7996 1576483200 1.8012 1576490400 1.8005 1576497600 1.7982 1576504800 1.7789 1576512000 1.7750 1576519200 1.7735 1576526400 1.7690 1576533600 1.7707 1576540800 1.7833 1576548000 1.7807 1576555200 1.7806 1576562400 1.7824 1576569600 1.7773 1576576800 1.7816 1576584000 1.7821 1576591200 1.7820 1576598400 1.7815 1576605600 1.7817 1576612800 1.7813 1576620000 1.7811 1576627200 1.7814 1576634400 1.7792 1576641600 1.7813 1576648800 1.7803 1576656000 1.7819 1576706400 1.7843 1576713600 1.7849 1576720800 1.7833 1576728000 1.7847 1576735200 1.7835 1576742400 1.7861 1576749600 1.7837 1576756800 1.7846 1576764000 1.7842 1576771200 1.7816 1576778400 1.7829 1576785600 1.7827 1576792800 1.7825 1576800000 1.7839 1576807200 1.7838 1576814400 1.7827 1576821600 1.7808 1576828800 1.7837 1576836000 1.7811 1576843200 1.7807 1576850400 1.7793 1576857600 1.7790 1576864800 1.7803 1576872000 1.7798 1576879200 1.7736 1576886400 1.7797 1576893600 1.7793 1576900800 1.7798 1576908000 1.7806 1576915200 1.7803 1576922400 1.7789 1576929600 1.7795 1576936800 1.7783 1576944000 1.7731 1576951200 1.7808 1576958400 1.7802 1576965600 1.7783 1576972800 1.7893 1576980000 1.7890 1576987200 1.7895 1576994400 1.7875 1577001600 1.7882 1577008800 1.7847 1577016000 1.7860 1577023200 1.7876 1577030400 1.7876 1577037600 1.7832 1577044800 1.7862 1577052000 1.7842 1577059200 1.7848 1577066400 1.7843 1577073600 1.7859 1577080800 1.7532 1577088000 1.7412 1577095200 1.7844 1577102400 1.7870 1577109600 1.7845 1577116800 1.7859 1577124000 1.7878 1577131200 1.7851 1577138400 1.7867 1577145600 1.7834 1577152800 1.7805 1577160000 1.7810 1577167200 1.7813 1577174400 1.7777 1577181600 1.7808 1577188800 1.7798 1577196000 1.7798 1577203200 1.7807 1577210400 1.7787 1577217600 1.7804 1577224800 1.7796 1577232000 1.7792 1577239200 1.7797 1577246400 1.7803 1577253600 1.7786 1577260800 1.7806 1577268000 1.7814 1577275200 1.7807 1577282400 1.7830 1577289600 1.7829 1577296800 1.7825 1577304000 1.7828 1577311200 1.7749 1577318400 1.7757 1577325600 1.7766 1577332800 1.7774 1577340000 1.7764 1577347200 1.7764 1577354400 1.7760 1577361600 1.7542 1577368800 1.7489 1577376000 1.7544 1577383200 1.7547 1577390400 1.7550 1577397600 1.7529 1577404800 1.7538 1577412000 1.7525 1577419200 1.7523 1577426400 1.7514 1577433600 1.7524 1577440800 1.7516 1577448000 1.7517 1577455200 1.7527 1577462400 1.7527 1577469600 1.7520 1577476800 1.7507 1577484000 1.7514 1577491200 1.7519 1577498400 1.7514 1577505600 1.7505 1577512800 1.7519 1577520000 1.7505 1577527200 1.7501 1577534400 1.7507 1577541600 1.7500 1577548800 1.7519 1577556000 1.7506 1577563200 1.7510 1577570400 1.7518 1577577600 1.7507 1577584800 1.7516 1577592000 1.7503 1577599200 1.7511 1577606400 1.7500 1577613600 1.7493 1577620800 1.7548 1577628000 1.7552 1577635200 1.7528 1577642400 1.7550 1577649600 1.7529 1577656800 1.7547 1577664000 1.7537 1577671200 1.7534 1577678400 1.7546 1577685600 1.7519 1577692800 1.7535 1577700000 1.7516 1577707200 1.7533 1577714400 1.7523 1577721600 1.7539 1577728800 1.7509 1577736000 1.7514 1577743200 1.7497 1577750400 1.7491 1577757600 1.7475 1577764800 1.7490 1577772000 1.7498 1577779200 1.7492 1577786400 1.7492 1577793600 1.7509 1577800800 1.7504 1577808000 1.7512 1577815200 1.7531 1577822400 1.7522 1577829600 1.7518 1577844000 1.7511 1577836800 1.7515 1577851200 1.7516 1577858400 1.7487 1577865600 1.7521 1577872800 1.7501 1577880000 1.7511 1577887200 1.7519 1577894400 1.7503 1577901600 1.7485 1577908800 1.7619 1577916000 1.7700 1577923200 1.7718 1577930400 1.7715 1577937600 1.7717 1577944800 1.7727 1577952000 1.7733 1577959200 1.7728 1577966400 1.7762 1577973600 1.7722 1577980800 1.7743 1577988000 1.7630 1577995200 1.7598 1578002400 1.7615 1578009600 1.7609 1578016800 1.7602 1578024000 1.7639 1578031200 1.7621 1578038400 1.7598 1578045600 1.7612 1578052800 1.7614 1578060000 1.7576 1578067200 1.7612 1578074400 1.7580 1578081600 1.7606 1578088800 1.7557 1578096000 1.7575 1578103200 1.7583 1578110400 1.7589 1578117600 1.7150 1578124800 1.7565 1578132000 1.7588 1578139200 1.7583 1578146400 1.7609 1578153600 1.7594 1578160800 1.7574 1578168000 1.7600 1578175200 1.7606 1578182400 1.7596 1578189600 1.7617 1578196800 1.7612 1578204000 1.7620 1578211200 1.7641 1578218400 1.7664 1578225600 1.7672 1578232800 1.7661 1578240000 1.7608 1578247200 1.7603 1578254400 1.7608 1578261600 1.7610 1578268800 1.7609 1578276000 1.7589 1578283200 1.7604 1578290400 1.7575 1578297600 1.7579 1578304800 1.7588 1578312000 1.7579 1578319200 1.7584 1578326400 1.7591 1578333600 1.7576 1578340800 1.7611 1578348000 1.7688 1578355200 1.7657 1578362400 1.7715 1578369600 1.7694 1578376800 1.7674 1578384000 1.7695 1578391200 1.7670 1578398400 1.7687 1578405600 1.7671 1578412800 1.7704 1578420000 1.7679 1578427200 1.7684 1578434400 1.7759 1578441600 1.7876 1578448800 1.7869 1578456000 1.7872 1578463200 1.7889 1578470400 1.7872 1578477600 1.7875 1578484800 1.7891 1578492000 1.7818 1578499200 1.7885 1578506400 1.7889 1578513600 1.7861 1578520800 1.8086 1578528000 1.8075 1578535200 1.8077 1578542400 1.8080 1578549600 1.8076 1578556800 1.8107 1578564000 1.8092 1578571200 1.8019 1578578400 1.8013 1578585600 1.8018 1578592800 1.6562 1578600000 1.8229 1578607200 1.8018 1578614400 1.8015 1578621600 1.8013 1578628800 1.8021 1578636000 1.8035 1578643200 1.8025 1578650400 1.8021 1578657600 1.8009 1578664800 1.8002 1578672000 1.7997 1578679200 1.8004 1578686400 1.8007 1578693600 1.7987 1578700800 1.7983 1578708000 1.7981 1578715200 1.7981 1578722400 1.7986 1578729600 1.7984 1578736800 1.7992 1578744000 1.7990 1578751200 1.7980 1578758400 1.8131 1578765600 1.7991 1578772800 1.8003 1578780000 1.7997 1578787200 1.8001 1578794400 1.7994 1578801600 1.7999 1578808800 1.8005 1578816000 1.8014 1578823200 1.8000 1578830400 1.8005 1578837600 1.8009 1578844800 1.8007 1578852000 1.8004 1578859200 1.8016 1578866400 1.8001 1578873600 1.8098 1578880800 1.8101 1578888000 1.8105 1578895200 1.8100 1578902400 1.8104 1578909600 1.7977 1578916800 1.7969 1578924000 1.7575 1578931200 1.7589 1578938400 1.7575 1578945600 1.7581 1578952800 1.7572 1578960000 1.7543 1578967200 1.7543 1578974400 1.7580 1578981600 1.7597 1578988800 1.7583 1578996000 1.7575 1579003200 1.7584 1579010400 1.7583 1579017600 1.7567 1579024800 1.7576 1579032000 1.7570 1579039200 1.7564 1579046400 1.7557 1579053600 1.7534 1579060800 1.7554 1579068000 1.7554 1579075200 1.7560 1579082400 1.7550 1579089600 1.7550 1579096800 1.7547 1579104000 1.7551 1579111200 1.7550 1579118400 1.7540 1579125600 1.7553 1579132800 1.7541 1579140000 1.7547 1579147200 1.7556 1579154400 1.7544 1579161600 1.7551 1579168800 1.7552 1579176000 1.7516 1579183200 1.7475 1579190400 1.7517 1579197600 1.7485 1579204800 1.7499 1579212000 1.7503 1579219200 1.7501 1579226400 1.7491 1579233600 1.7504 1579240800 1.7506 1579248000 1.7813 1579255200 1.7785 1579262400 1.7754 1579269600 1.7787 1579276800 1.7779 1579284000 1.7756 1579291200 1.7751 1579298400 1.7739 1579305600 1.7648 1579312800 1.7743 1579320000 1.7744 1579327200 1.7746 1579334400 1.7752 1579341600 1.7745 1579348800 1.7762 1579356000 1.7756 1579363200 1.7752 1579370400 1.7749 1579377600 1.7752 1579384800 1.7747 1579392000 1.7947 1579399200 1.7942 1579406400 1.7965 1579413600 1.7964 1579420800 1.7966 1579428000 1.7963 1579435200 1.7965 1579442400 1.7963 1579449600 1.7973 1579456800 1.7968 1579464000 1.7966 1579471200 1.7924 1579478400 1.7976 1579485600 1.7971 1579492800 1.7971 1579500000 1.7968 1579507200 1.7970 1579514400 1.7968 1579521600 1.7975 1579528800 1.7999 1579536000 1.7992 1579543200 1.7990 1579550400 1.7966 1579557600 1.7959 1579564800 1.7963 1579572000 1.7952 1579579200 1.7632 1579586400 1.7650 1579593600 1.7624 1579600800 1.8060 1579608000 1.8058 1579615200 1.7993 1579622400 1.8044 1579629600 1.8043 1579636800 1.8045 1579644000 1.8041 1579651200 1.8041 1579658400 1.8046 1579665600 1.8043 1579672800 1.8048 1579680000 1.8051 1579687200 1.8039 1579694400 1.8054 1579701600 1.8025 1579708800 1.8027 1579716000 1.8018 1579723200 1.8019 1579730400 1.8033 1579737600 1.8074 1579744800 1.8073 1579752000 1.8074 1579759200 1.8075 1579766400 1.8082 1579773600 1.8078 1579780800 1.8084 1579788000 1.8081 1579795200 1.8078 1579802400 1.8076 1579809600 1.8077 1579816800 1.7981 1579824000 1.8071 1579831200 1.8064 1579838400 1.8085 1579845600 1.8082 1579852800 1.8082 1579860000 1.8079 1579867200 1.8076 1579874400 1.8073 1579881600 1.8079 1579888800 1.8092 1579896000 1.8110 1579903200 1.8089 1579910400 1.8096 1579917600 1.8098 1579924800 1.8100 1579932000 1.8095 1579939200 1.8101 1579946400 1.8098 1579953600 1.8103 1579960800 1.8096 1579968000 1.8089 1579975200 1.8097 1579982400 1.8106 1579989600 1.8087 1579996800 1.8099 1580004000 1.8095 1580011200 1.8097 1580018400 1.8095 1580025600 1.8100 1580032800 1.8114 1580040000 1.8108 1580047200 1.8118 1580054400 1.8126 1580061600 1.8121 1580068800 1.8083 1580076000 1.8114 1580083200 1.8108 1580090400 1.8123 1580097600 1.8130 1580104800 1.8107 1580112000 1.8125 1580119200 1.8122 1580126400 1.8123 1580133600 1.8117 1580140800 1.8081 1580148000 1.8113 1580155200 1.8112 1580162400 1.8094 1580169600 1.8097 1580176800 1.8099 1580184000 1.8099 1580191200 1.8105 1580198400 1.8116 1580205600 1.8120 1580212800 1.8113 1580220000 1.8102 1580227200 1.8092 1580234400 1.8082 1580241600 1.8090 1580248800 1.8088 1580256000 1.8258 1580263200 1.8124 1580270400 1.8146 1580277600 1.8331 1580284800 1.8329 1580292000 1.7911 1580299200 1.7909 1580306400 1.7911 1580313600 1.7771 1580320800 1.7740 1580328000 1.7767 1580335200 1.7764 1580342400 1.7728 1580349600 1.7735 1580356800 1.7725 1580364000 1.7748 1580371200 1.7750 1580378400 1.8165 1580385600 1.8178 1580392800 1.8164 1580400000 1.8168 1580407200 1.8163 1580414400 1.8180 1580421600 1.8174 1580428800 1.8166 1580436000 1.8216 1580443200 1.8212 1580450400 1.8212 1580457600 1.8210 1580464800 1.8193 1580472000 1.8199 1580479200 1.8208 1580486400 1.8206 1580493600 1.8200 1580500800 1.8186 1580508000 1.7993 1580522400 1.7986 1580515200 1.7993 1580529600 1.7981 1580536800 1.7993 1580544000 1.7999 1580551200 1.7985 1580558400 1.8000 1580565600 1.7998 1580572800 1.8020 1580580000 1.7967 1580587200 1.7966 1580594400 1.7968 1580601600 1.7975 1580608800 1.7967 1580616000 1.7988 1580623200 1.7983 1580630400 1.7985 1580637600 1.7981 1580644800 1.7978 1580652000 1.7863 1580659200 1.7865 1580666400 1.7864 1580673600 1.7864 1580680800 1.7859 1580688000 1.7862 1580695200 1.7856 1580702400 1.7857 1580709600 1.7864 1580716800 1.7853 1580724000 1.7851 1580731200 1.7850 1580738400 1.7859 1580745600 1.7860 1580752800 1.7846 1580760000 1.7854 1580767200 1.7831 1580774400 1.7847 1580781600 1.7827 1580788800 1.7841 1580796000 1.7837 1580803200 1.7849 1580810400 1.7841 1580817600 1.7809 1580824800 1.7829 1580832000 1.7864 1580839200 1.7863 1580846400 1.7881 1580853600 1.7862 1580860800 1.7868 1580868000 1.7876 1580875200 1.7863 1580882400 1.7886 1580889600 1.7971 1580896800 1.8010 1580904000 1.8008 1580911200 1.8006 1580918400 1.8005 1580925600 1.7992 1580932800 1.7995 1580940000 1.7980 1580947200 1.7987 1580954400 1.7986 1580961600 1.7989 1580968800 1.8007 1580976000 1.8011 1580983200 1.7997 1580990400 1.8001 1580997600 1.7939 1581004800 1.7717 1581012000 1.7688 1581019200 1.7704 1581026400 1.7687 1581033600 1.7696 1581040800 1.7634 1581048000 1.7683 1581055200 1.7686 1581062400 1.7682 1581069600 1.7675 1581076800 1.7644 1581084000 1.7681 1581091200 1.7700 1581098400 1.7693 1581105600 1.7692 1581112800 1.7695 1581120000 1.7683 1581127200 1.7673 1581134400 1.7678 1581141600 1.7665 1581148800 1.7668 1581156000 1.7640 1581163200 1.7644 1581170400 1.7634 1581177600 1.7648 1581184800 1.7646 1581192000 1.7660 1581199200 1.7638 1581206400 1.7635 1581213600 1.7628 1581220800 1.7643 1581228000 1.7652 1581235200 1.7621 1581242400 1.7665 1581249600 1.7645 1581256800 1.7654 1581264000 1.7658 1581271200 1.7658 1581278400 1.7627 1581285600 1.7642 1581292800 1.7662 1581300000 1.7654 1581307200 1.7664 1581314400 1.7659 1581321600 1.7671 1581328800 1.7664 1581336000 1.7653 1581343200 1.7657 1581350400 1.7676 1581357600 1.7688 1581364800 1.7630 1581372000 1.7594 1581379200 1.7648 1581386400 1.7644 1581393600 1.7645 1581400800 1.7623 1581408000 1.7620 1581415200 1.7566 1581422400 1.7594 1581429600 1.7585 1581436800 1.7576 1581444000 1.7599 1581451200 1.7556 1581458400 1.7616 1581465600 1.7674 1581472800 1.7680 1581480000 1.7681 1581487200 1.7688 1581494400 1.7695 1581501600 1.7678 1581508800 1.7262 1581516000 1.7300 1581523200 1.7313 1581530400 1.7287 1581537600 1.7309 1581544800 1.7346 1581552000 1.7339 1581559200 1.7326 1581566400 1.7327 1581573600 1.7270 1581580800 1.7325 1581588000 1.7303 1581595200 1.7309 1581602400 1.7303 1581609600 1.7309 1581616800 1.7293 1581624000 1.7325 1581631200 1.7268 1581638400 1.7273 1581645600 1.7241 1581652800 1.7284 1581660000 1.7275 1581667200 1.7279 1581674400 1.7273 1581681600 1.7243 1581688800 1.7237 1581696000 1.7232 1581703200 1.7232 1581710400 1.7238 1581717600 1.7226 1581724800 1.7225 1581732000 1.7222 1581739200 1.7232 1581746400 1.7237 1581753600 1.7228 1581760800 1.7220 1581768000 1.7224 1581775200 1.7278 1581782400 1.7282 1581789600 1.7281 1581796800 1.7277 1581804000 1.7278 1581811200 1.7280 1581818400 1.7273 1581825600 1.7284 1581832800 1.7282 1581840000 1.7282 1581847200 1.7269 1581854400 1.7261 1581861600 1.7255 1581868800 1.7269 1581876000 1.7275 1581883200 1.7288 1581890400 1.7214 1581897600 1.7214 1581904800 1.7343 1581912000 1.7246 1581919200 1.7241 1581926400 1.7242 1581933600 1.7277 1581940800 1.7280 1581948000 1.7277 1581955200 1.7279 1581962400 1.7280 1581969600 1.7270 1581976800 1.7305 1581984000 1.7485 1581991200 1.7474 1581998400 1.7463 1582005600 1.7462 1582012800 1.7464 1582020000 1.7448 1582027200 1.7458 1582034400 1.7448 1582041600 1.7447 1582048800 1.7430 1582056000 1.7447 1582063200 1.7458 1582070400 1.7466 1582077600 1.7465 1582084800 1.7467 1582092000 1.7475 1582099200 1.7512 1582106400 1.7597 1582113600 1.7591 1582120800 1.7458 1582128000 1.7473 1582135200 1.7457 1582142400 1.7534 1582149600 1.7570 1582156800 1.7559 1582164000 1.7568 1582171200 1.7571 1582178400 1.7637 1582185600 1.7563 1582192800 1.7475 1582200000 1.7566 1582207200 1.7489 1582214400 1.7569 1582221600 1.7572 1582228800 1.7581 1582236000 1.7571 1582243200 1.7577 1582250400 1.7531 1582257600 1.7564 1582264800 1.7542 1582272000 1.7561 1582279200 1.7534 1582286400 1.7552 1582293600 1.7554 1582300800 1.7560 1582308000 1.7555 1582315200 1.7546 1582322400 1.7539 1582329600 1.7569 1582336800 1.7565 1582344000 1.7569 1582351200 1.7530 1582358400 1.7559 1582365600 1.7553 1582372800 1.7550 1582380000 1.7545 1582387200 1.7553 1582394400 1.7535 1582401600 1.7555 1582408800 1.7500 1582416000 1.7543 1582423200 1.7535 1582430400 1.7538 1582437600 1.7530 1582444800 1.7535 1582452000 1.7533 1582459200 1.7550 1582466400 1.7501 1582473600 1.7515 1582480800 1.7627 1582488000 1.7670 1582495200 1.7674 1582502400 1.7536 1582509600 1.7521 1582516800 1.7525 1582524000 1.7523 1582531200 1.7521 1582538400 1.7527 1582545600 1.7529 1582552800 1.7553 1582560000 1.7555 1582567200 1.7498 1582574400 1.7556 1582581600 1.7535 1582588800 1.7769 1582596000 1.7770 1582603200 1.7790 1582610400 1.7777 1582617600 1.7735 1582624800 1.7744 1582632000 1.7740 1582639200 1.7737 1582646400 1.7741 1582653600 1.7727 1582660800 1.7731 1582668000 1.7748 1582675200 1.7715 1582682400 1.7724 1582689600 1.7714 1582696800 1.7697 1582704000 1.7694 1582711200 1.7673 1582718400 1.7703 1582725600 1.7691 1582732800 1.7704 1582740000 1.7702 1582747200 1.7709 1582754400 1.7807 1582761600 1.7821 1582768800 1.7802 1582776000 1.7821 1582783200 1.7813 1582790400 1.7812 1582797600 1.7808 1582804800 1.7788 1582812000 1.7775 1582819200 1.7801 1582826400 1.7796 1582833600 1.7803 1582840800 1.7791 1582848000 1.7807 1582855200 1.7814 1582862400 1.7808 1582869600 1.7784 1582876800 1.7859 1582884000 1.7888 1582891200 1.7888 1582898400 1.7884 1582905600 1.7881 1582912800 1.7861 1582920000 1.7873 1582927200 1.7874 1582934400 1.7852 1582941600 1.7857 1582948800 1.7875 1582956000 1.7871 1582963200 1.7860 1582970400 1.7857 1582977600 1.7854 1582984800 1.7833 1582992000 1.7855 1582999200 1.7849 1583006400 1.7835 1583013600 1.7884 1583028000 1.7884 1583020800 1.7890 1583035200 1.7886 1583042400 1.7893 1583049600 1.7899 1583056800 1.7891 1583064000 1.7890 1583071200 1.7831 1583078400 1.7822 1583085600 1.7821 1583092800 1.7830 1583100000 1.7790 1583107200 1.7816 1583114400 1.7804 1583121600 1.7820 1583128800 1.7823 1583136000 1.7812 1583143200 1.7832 1583150400 1.7836 1583157600 1.7823 1583164800 1.7851 1583172000 1.7850 1583179200 1.7879 1583186400 1.7860 1583193600 1.7861 1583200800 1.7846 1583208000 1.7867 1583215200 1.7860 1583222400 1.7626 1583229600 1.7125 1583236800 1.7129 1583244000 1.7119 1583251200 1.7121 1583258400 1.7127 1583265600 1.7131 1583272800 1.7110 1583280000 1.7105 1583287200 1.7116 1583294400 1.7090 1583301600 1.7102 1583308800 1.7115 1583316000 1.7145 1583323200 1.7145 1583330400 1.7146 1583337600 1.7065 1583344800 1.7065 1583352000 1.7047 1583359200 1.7079 1583366400 1.7070 1583373600 1.7066 1583380800 1.7049 1583388000 1.7061 1583395200 1.7059 1583402400 1.7069 1583409600 1.7047 1583416800 1.7054 1583424000 1.7035 1583431200 1.7043 1583438400 1.7050 1583445600 1.7068 1583452800 1.7073 1583460000 1.7068 1583467200 1.7060 1583474400 1.7070 1583481600 1.7067 1583488800 1.7072 1583496000 1.7080 1583503200 1.7054 1583510400 1.7058 1583517600 1.7044 1583524800 1.7091 1583532000 1.7069 1583539200 1.7083 1583546400 1.7076 1583553600 1.7077 1583560800 1.7089 1583568000 1.7080 1583575200 1.7070 1583582400 1.7069 1583589600 1.7048 1583596800 1.7067 1583604000 1.7060 1583611200 1.7082 1583618400 1.7049 1583625600 1.7068 1583632800 1.7030 1583640000 1.7072 1583647200 1.7067 1583654400 1.7021 1583661600 1.7016 1583668800 1.7021 1583676000 1.7014 1583683200 1.7014 1583690400 1.7007 1583697600 1.7014 1583704800 1.7010 1583712000 1.7016 1583719200 1.7008 1583726400 1.7024 1583733600 1.7021 1583740800 1.7029 1583748000 1.7043 1583755200 1.7043 1583762400 1.7042 1583769600 1.7045 1583776800 1.7045 1583784000 1.7039 1583791200 1.7035 1583798400 1.7139 1583805600 1.7126 1583812800 1.7129 1583820000 1.7137 1583827200 1.7132 1583834400 1.7123 1583841600 1.7127 1583848800 1.7129 1583856000 1.7133 1583863200 1.7121 1583870400 1.7134 1583877600 1.7172 1583884800 1.7170 1583892000 1.7155 1583899200 1.7175 1583906400 1.7182 1583913600 1.7180 1583920800 1.7166 1583928000 1.7170 1583935200 1.7106 1583942400 1.7109 1583949600 1.7111 1583956800 1.7105 1583964000 1.7110 1583971200 1.7095 1583978400 1.7103 1583985600 1.7097 1583992800 1.7092 1584000000 1.7092 1584007200 1.7089 1584014400 1.7079 1584021600 1.7042 1584028800 1.7101 1584036000 1.7098 1584043200 1.7113 1584050400 1.7101 1584057600 1.7106 1584064800 1.7092 1584072000 1.7059 1584079200 1.7071 1584086400 1.7100 1584093600 1.7111 1584100800 1.7099 1584108000 1.7096 1584115200 1.7096 1584122400 1.7093 1584129600 1.7102 1584136800 1.7085 1584144000 1.7087 1584151200 1.7080 1584158400 1.7050 1584165600 1.7077 1584172800 1.7082 1584180000 1.6658 1584187200 1.6649 1584194400 1.7060 1584201600 1.7052 1584208800 1.7038 1584216000 1.7044 1584223200 1.7011 1584230400 1.6982 1584237600 1.7010 1584244800 1.7027 1584252000 1.7047 1584259200 1.7066 1584266400 1.7056 1584273600 1.7062 1584280800 1.7056 1584288000 1.7063 1584295200 1.7071 1584302400 1.7073 1584309600 1.7071 1584316800 1.7060 1584324000 1.7053 1584331200 1.7060 1584338400 1.7074 1584345600 1.7075 1584352800 1.7087 1584360000 1.7073 1584367200 1.7084 1584374400 1.7096 1584381600 1.7091 1584388800 1.7112 1584396000 1.7095 1584403200 1.7087 1584410400 1.7082 1584417600 1.7092 1584424800 1.7095 1584432000 1.7096 1584439200 1.7082 1584446400 1.7088 1584453600 1.7113 1584460800 1.7099 1584468000 1.7097 1584475200 1.7107 1584482400 1.7087 1584489600 1.7092 1584496800 1.7090 1584504000 1.7096 1584511200 1.7101 1584518400 1.7096 1584525600 1.7096 1584532800 1.7125 1584540000 1.7104 1584547200 1.7101 1584554400 1.7219 1584561600 1.7257 1584568800 1.7248 1584576000 1.7258 1584583200 1.7252 1584590400 1.7244 1584597600 1.7245 1584604800 1.7240 1584612000 1.7290 1584619200 1.7290 1584626400 1.7281 1584633600 1.7289 1584640800 1.7270 1584648000 1.7277 1584655200 1.7268 1584662400 1.7236 1584669600 1.7270 1584676800 1.7265 1584684000 1.7270 1584691200 1.7238 1584698400 1.7317 1584705600 1.7321 1584712800 1.7327 1584720000 1.7270 1584727200 1.7272 1584734400 1.7281 1584741600 1.7180 1584748800 1.7170 1584756000 1.7150 1584763200 1.7161 1584770400 1.7162 1584777600 1.7078 1584784800 1.7165 1584792000 1.7167 1584799200 1.7022 1584813600 1.7176 1584820800 1.7183 1584828000 1.7169 1584835200 1.7168 1584842400 1.7164 1584849600 1.7046 1584856800 1.7041 1584864000 1.7054 1584871200 1.7047 1584878400 1.7062 1584885600 1.7059 1584892800 1.7058 1584900000 1.7051 1584907200 1.7055 1584914400 1.7046 1584921600 1.7047 1584928800 1.7046 1584936000 1.7056 1584943200 1.7056 1584950400 1.7019 1584957600 1.7041 1584964800 1.7029 1584972000 1.7125 1584979200 1.7085 1584986400 1.7115 1584993600 1.7106 1585000800 1.7101 1585008000 1.7105 1585015200 1.7090 1585022400 1.7105 1585029600 1.7111 1585036800 1.7125 1585044000 1.7150 1585051200 1.7124 1585058400 1.7126 1585065600 1.7131 1585072800 1.7030 1585080000 1.7007 1585087200 1.6978 1585094400 1.6976 1585101600 1.6994 1585108800 1.7000 1585116000 1.6981 1585123200 1.6976 1585130400 1.6982 1585137600 1.6984 1585144800 1.6967 1585152000 1.6973 1585159200 1.6968 1585166400 1.6982 1585173600 1.6941 1585180800 1.6982 1585188000 1.6978 1585195200 1.6993 1585202400 1.6999 1585209600 1.7013 1585216800 1.7007 1585224000 1.6964 1585231200 1.7077 1585238400 1.7034 1585245600 1.7069 1585252800 1.7081 1585260000 1.7090 1585267200 1.7131 1585274400 1.7091 1585281600 1.7092 1585288800 1.7107 1585296000 1.7095 1585303200 1.7123 1585310400 1.7125 1585317600 1.7124 1585324800 1.7130 1585332000 1.7134 1585339200 1.7144 1585346400 1.7129 1585353600 1.7114 1585360800 1.7112 1585368000 1.7104 1585375200 1.7103 1585382400 1.7086 1585389600 1.7103 1585396800 1.7104 1585404000 1.7100 1585411200 1.7106 1585418400 1.7102 1585425600 1.7103 1585432800 1.7095 1585440000 1.7101 1585447200 1.7101 1585454400 1.7078 1585461600 1.7052 1585468800 1.7099 1585476000 1.7100 1585483200 1.7104 1585490400 1.7050 1585497600 1.7058 1585504800 1.7053 1585512000 1.7052 1585519200 1.7039 1585526400 1.7050 1585533600 1.7126 1585540800 1.7128 1585548000 1.7137 1585555200 1.7122 1585562400 1.7135 1585569600 1.7100 1585576800 1.7079 1585584000 1.7005 1585591200 1.6967 1585598400 1.6973 1585605600 1.6337 1585612800 1.6716 1585620000 1.7071 1585627200 1.7056 1585634400 1.7051 1585641600 1.7019 1585648800 1.7040 1585656000 1.7045 1585663200 1.7129 1585670400 1.7135 1585677600 1.7146 1585684800 1.7097 1585692000 1.7121 1585706400 1.7119 1585699200 1.7125 1585713600 1.7140 1585720800 1.7149 1585728000 1.7148 1585735200 1.7144 1585742400 1.7146 1585749600 1.7138 1585756800 1.7052 1585764000 1.7043 1585771200 1.7038 1585778400 1.7036 1585785600 1.7040 1585792800 1.7033 1585800000 1.7052 1585807200 1.7044 1585814400 1.7042 1585821600 1.7033 1585828800 1.6966 1585836000 1.7123 1585843200 1.7155 1585850400 1.7162 1585857600 1.7158 1585864800 1.7144 1585872000 1.7136 1585879200 1.7140 1585886400 1.7153 1585893600 1.7145 1585900800 1.7137 1585908000 1.7131 1585915200 1.7106 1585922400 1.7116 1585936800 1.7110 1585944000 1.7136 1585951200 1.7128 1585958400 1.7120 1585965600 1.7109 1585972800 1.7125 1585980000 1.7135 1585987200 1.7139 1585994400 1.7143 1586001600 1.7149 1586008800 1.7140 1586016000 1.7151 1586023200 1.7128 1586030400 1.7105 1586037600 1.7138 1586044800 1.7144 1586052000 1.7150 1586059200 1.7151 1586066400 1.7142 1586073600 1.7207 1586080800 1.7145 1586088000 1.7122 1586095200 1.7193 1586102400 1.7196 1586109600 1.7063 1586116800 1.7092 1586124000 1.7013 1586131200 1.7022 1586138400 1.7028 1586145600 1.7014 1586152800 1.7036 1586160000 1.7038 1586167200 1.7036 1586174400 1.7046 1586181600 1.7144 1586188800 1.7131 1586196000 1.7172 1586203200 1.7146 1586210400 1.7133 1586217600 1.7141 1586224800 1.7150 1586232000 1.7139 1586239200 1.7149 1586246400 1.7130 1586253600 1.7153 1586260800 1.7164 1586268000 1.7159 1586275200 1.7191 1586282400 1.7139 1586289600 1.7137 1586296800 1.7115 1586304000 1.7135 1586311200 1.7118 1586318400 1.7086 1586325600 1.7131 1586332800 1.7160 1586340000 1.7146 1586347200 1.7142 1586354400 1.7169 1586361600 1.7166 1586368800 1.7160 1586376000 1.7146 1586383200 1.7172 1586390400 1.7188 1586397600 1.7175 1586404800 1.7170 1586412000 1.7165 1586419200 1.7172 1586426400 1.7176 1586433600 1.7166 1586440800 1.7162 1586448000 1.7167 1586455200 1.7167 1586462400 1.7167 1586469600 1.7185 1586476800 1.7183 1586484000 1.7161 1586491200 1.7170 1586498400 1.7155 1586505600 1.7175 1586512800 1.7165 1586520000 1.7150 1586527200 1.7131 1586534400 1.7174 1586541600 1.7158 1586548800 1.7137 1586556000 1.7152 1586563200 1.7157 1586570400 1.7149 1586577600 1.7077 1586584800 1.7108 1586592000 1.7128 1586599200 1.7104 1586606400 1.7105 1586613600 1.7109 1586620800 1.7117 1586628000 1.7115 1586635200 1.7113 1586642400 1.7110 1586649600 1.7203 1586656800 1.7207 1586664000 1.7215 1586671200 1.7223 1586678400 1.7205 1586685600 1.7215 1586692800 1.7215 1586700000 1.7212 1586707200 1.7178 1586714400 1.7208 1586721600 1.7221 1586728800 1.7204 1586736000 1.7190 1586743200 1.7205 1586750400 1.7216 1586757600 1.7201 1586764800 1.7201 1586772000 1.7200 1586779200 1.7266 1586786400 1.7240 1586793600 1.7248 1586800800 1.7233 1586808000 1.7232 1586815200 1.7333 1586822400 1.7304 1586829600 1.7331 1586836800 1.7344 1586844000 1.7337 1586851200 1.7345 1586858400 1.7309 1586865600 1.7328 1586872800 1.7340 1586880000 1.7334 1586887200 1.7322 1586894400 1.7263 1586901600 1.7300 1586908800 1.7295 1586916000 1.7272 1586923200 1.7315 1586930400 1.7305 1586937600 1.7303 1586944800 1.7279 1586952000 1.7319 1586959200 1.7323 1586966400 1.7300 1586973600 1.7298 1586980800 1.7313 1586988000 1.7301 1586995200 1.7183 1587002400 1.7200 1587009600 1.7187 1587016800 1.7193 1587024000 1.7220 1587031200 1.7257 1587038400 1.7254 1587045600 1.7240 1587052800 1.7244 1587060000 1.6552 1587067200 1.7250 1587074400 1.7243 1587081600 1.7223 1587088800 1.7213 1587096000 1.7217 1587103200 1.7226 1587110400 1.7239 1587117600 1.7176 1587124800 1.7174 1587132000 1.7222 1587139200 1.7278 1587146400 1.7253 1587153600 1.7297 1587160800 1.7294 1587168000 1.7298 1587175200 1.7072 1587182400 1.7083 1587189600 1.7084 1587196800 1.7054 1587204000 1.7000 1587211200 1.7005 1587218400 1.6993 1587225600 1.7001 1587232800 1.7057 1587240000 1.7061 1587247200 1.7064 1587254400 1.6989 1587261600 1.7018 1587268800 1.7020 1587276000 1.7021 1587283200 1.7016 1587290400 1.7046 1587297600 1.7019 1587304800 1.7006 1587312000 1.7008 1587319200 1.7001 1587326400 1.7006 1587333600 1.6992 1587340800 1.6994 1587348000 1.6996 1587355200 1.6997 1587362400 1.7005 1587369600 1.7015 1587376800 1.6999 1587384000 1.7009 1587391200 1.6901 1587398400 1.6911 1587405600 1.6885 1587412800 1.6856 1587420000 1.6812 1587427200 1.6832 1587434400 1.6817 1587441600 1.6830 1587448800 1.6733 1587456000 1.6768 1587463200 1.6765 1587470400 1.6817 1587477600 1.6794 1587484800 1.6827 1587492000 1.6860 1587499200 1.6828 1587506400 1.6823 1587513600 1.7589 1587520800 1.6863 1587528000 1.6890 1587535200 1.6882 1587542400 1.6842 1587549600 1.6851 1587556800 1.6927 1587564000 1.6916 1587571200 1.6932 1587578400 1.6931 1587585600 1.6925 1587592800 1.6865 1587600000 1.6911 1587607200 1.6931 1587614400 1.7004 1587621600 1.6996 1587628800 1.6983 1587636000 1.6962 1587643200 1.6975 1587650400 1.6976 1587657600 1.6962 1587664800 1.6934 1587672000 1.6936 1587679200 1.6928 1587686400 1.6931 1587693600 1.6909 1587700800 1.6912 1587708000 1.6917 1587715200 1.6896 1587722400 1.6889 1587729600 1.6917 1587736800 1.6874 1587744000 1.6862 1587751200 1.6868 1587758400 1.6849 1587765600 1.6844 1587772800 1.6844 1587780000 1.6841 1587787200 1.6850 1587794400 1.6868 1587801600 1.6869 1587808800 1.6871 1587816000 1.6855 1587823200 1.6857 1587830400 1.6867 1587837600 1.6855 1587844800 1.6871 1587852000 1.6865 1587859200 1.6862 1587866400 1.6850 1587873600 1.6869 1587880800 1.6862 1587888000 1.6859 1587895200 1.6848 1587902400 1.6864 1587909600 1.6845 1587916800 1.6772 1587924000 1.6762 1587931200 1.6771 1587938400 1.6764 1587945600 1.6784 1587952800 1.6788 1587960000 1.6801 1587967200 1.6763 1587974400 1.6795 1587981600 1.6781 1587988800 1.6869 1587996000 1.6834 1588003200 1.6872 1588010400 1.6848 1588017600 1.6854 1588024800 1.6835 1588032000 1.6899 1588039200 1.6892 1588046400 1.6886 1588053600 1.6894 1588060800 1.6894 1588068000 1.6871 1588075200 1.6863 1588082400 1.6770 1588089600 1.6775 1588096800 1.6787 1588104000 1.6804 1588111200 1.6768 1588118400 1.6772 1588125600 1.6773 1588132800 1.6778 1588140000 1.6773 1588147200 1.6789 1588154400 1.6779 1588161600 1.6882 1588168800 1.6877 1588176000 1.6875 1588183200 1.6882 1588190400 1.7045 1588197600 1.7029 1588204800 1.7047 1588212000 1.7042 1588219200 1.7037 1588226400 1.7051 1588233600 1.7034 1588240800 1.6839 1588248000 1.7053 1588255200 1.7059 1588262400 1.7071 1588269600 1.7078 1588276800 1.6995 1588284000 1.6983 1588298400 1.7023 1588291200 1.7005 1588305600 1.7032 1588312800 1.7016 1588320000 1.7022 1588327200 1.7011 1588334400 1.7017 1588341600 1.6911 1588348800 1.6930 1588356000 1.6551 1588363200 1.6917 1588370400 1.6931 1588377600 1.6935 1588384800 1.6928 1588392000 1.7119 1588399200 1.7100 1588406400 1.7112 1588413600 1.7115 1588420800 1.7115 1588428000 1.7102 1588435200 1.7096 1588442400 1.7091 1588449600 1.7096 1588456800 1.7092 1588464000 1.7094 1588471200 1.7100 1588478400 1.7089 1588485600 1.7090 1588492800 1.7075 1588500000 1.7093 1588507200 1.7120 1588514400 1.7106 1588521600 1.7122 1588528800 1.7115 1588536000 1.7104 1588543200 1.7091 1588550400 1.7116 1588557600 1.6990 1588564800 1.7174 1588572000 1.7170 1588579200 1.7123 1588586400 1.7095 1588593600 1.7101 1588600800 1.7084 1588608000 1.7094 1588615200 1.7065 1588622400 1.7074 1588629600 1.7084 1588636800 1.7074 1588644000 1.7116 1588651200 1.7117 1588658400 1.7120 1588665600 1.7130 1588672800 1.7140 1588680000 1.7125 1588687200 1.7130 1588694400 1.7134 1588701600 1.7116 1588708800 1.7124 1588716000 1.7101 1588723200 1.7104 1588730400 1.7105 1588737600 1.7090 1588744800 1.7096 1588752000 1.7100 1588759200 1.7092 1588766400 1.7100 1588773600 1.7095 1588780800 1.7082 1588788000 1.7096 1588795200 1.7095 1588802400 1.7086 1588809600 1.7099 1588816800 1.7084 1588824000 1.7093 1588831200 1.7074 1588838400 1.7108 1588845600 1.7065 1588852800 1.7052 1588860000 1.7059 1588867200 1.7088 1588874400 1.7080 1588881600 1.7074 1588888800 1.7061 1588896000 1.7062 1588903200 1.7067 1588910400 1.7058 1588917600 1.7031 1588924800 1.7048 1588932000 1.7038 1588939200 1.7044 1588946400 1.7012 1588953600 1.7062 1588960800 1.7065 1588968000 1.7077 1588975200 1.7087 1588982400 1.7048 1588989600 1.7047 1588996800 1.7046 1589004000 1.7056 1589011200 1.7070 1589018400 1.7072 1589025600 1.7171 1589032800 1.7134 1589040000 1.7148 1589047200 1.7142 1589054400 1.7151 1589061600 1.7144 1589068800 1.7149 1589076000 1.7144 1589083200 1.7144 1589090400 1.7140 1589097600 1.7137 1589104800 1.7122 1589112000 1.7145 1589119200 1.7090 1589126400 1.7128 1589133600 1.7134 1589140800 1.7114 1589148000 1.7141 1589155200 1.7122 1589162400 1.7095 1589169600 1.7141 1589176800 1.7112 1589184000 1.7123 1589191200 1.7117 1589198400 1.7144 1589205600 1.7145 1589212800 1.7182 1589220000 1.7166 1589227200 1.7178 1589234400 1.7161 1589241600 1.7145 1589248800 1.7148 1589256000 1.7171 1589263200 1.7181 1589270400 1.7170 1589277600 1.7147 1589284800 1.7185 1589292000 1.7189 1589299200 1.7050 1589306400 1.7041 1589313600 1.7026 1589320800 1.7052 1589328000 1.7057 1589335200 1.7038 1589342400 1.6704 1589349600 1.7043 1589356800 1.7057 1589364000 1.7054 1589371200 1.6647 1589378400 1.6656 1589385600 1.6610 1589392800 1.6655 1589400000 1.6663 1589407200 1.6622 1589414400 1.6632 1589421600 1.7116 1589428800 1.7136 1589436000 1.7145 1589443200 1.7117 1589450400 1.7130 1589457600 1.7107 1589464800 1.7136 1589472000 1.6636 1589479200 1.6740 1589486400 1.6759 1589493600 1.6598 1589500800 1.7121 1589508000 1.7112 1589515200 1.7115 1589522400 1.7082 1589529600 1.7154 1589536800 1.7126 1589544000 1.7123 1589551200 1.7148 1589558400 1.7171 1589565600 1.7049 1589572800 1.7074 1589580000 1.7025 1589587200 1.7063 1589594400 1.7061 1589601600 1.7078 1589608800 1.7076 1589616000 1.7086 1589623200 1.7078 1589630400 1.7153 1589637600 1.7133 1589644800 1.7150 1589652000 1.7141 1589659200 1.7149 1589666400 1.7146 1589673600 1.7131 1589680800 1.7113 1589688000 1.6962 1589695200 1.7150 1589702400 1.7164 1589709600 1.7186 1589716800 1.7188 1589724000 1.7190 1589731200 1.7106 1589738400 1.7094 1589745600 1.7094 1589752800 1.7104 1589760000 1.7095 1589767200 1.7080 1589774400 1.7091 1589781600 1.7095 1589788800 1.7099 1589796000 1.7100 1589803200 1.7188 1589810400 1.7190 1589817600 1.7176 1589824800 1.7189 1589832000 1.7181 1589839200 1.7176 1589846400 1.7151 1589853600 1.7169 1589860800 1.7174 1589868000 1.7184 1589875200 1.7171 1589882400 1.7175 1589889600 1.7165 1589896800 1.7137 1589904000 1.7180 1589911200 1.7183 1589918400 1.7149 1589925600 1.7174 1589932800 1.7179 1589940000 1.7174 1589947200 1.7188 1589954400 1.7214 1589961600 1.7152 1589968800 1.7143 1589976000 1.7137 1589983200 1.7132 1589990400 1.7119 1589997600 1.7127 1590004800 1.7133 1590012000 1.7144 1590019200 1.6748 1590026400 1.6739 1590033600 1.7146 1590040800 1.7078 1590048000 1.7109 1590055200 1.7060 1590062400 1.7079 1590069600 1.7066 1590076800 1.7065 1590084000 1.7106 1590091200 1.7087 1590098400 1.7087 1590105600 1.7091 1590112800 1.7043 1590120000 1.7051 1590127200 1.7097 1590134400 1.7090 1590141600 1.7052 1590148800 1.7045 1590156000 1.7028 1590163200 1.7042 1590170400 1.7048 1590177600 1.6994 1590184800 1.6976 1590192000 1.6981 1590199200 1.6981 1590206400 1.6980 1590213600 1.6933 1590220800 1.6988 1590228000 1.6977 1590235200 1.6983 1590242400 1.7013 1590249600 1.7003 1590256800 1.6990 1590264000 1.7007 1590271200 1.7004 1590278400 1.7000 1590285600 1.6989 1590292800 1.6962 1590300000 1.6973 1590307200 1.6981 1590314400 1.6980 1590321600 1.7061 1590328800 1.7051 1590336000 1.7050 1590343200 1.7049 1590350400 1.7053 1590357600 1.7050 1590364800 1.7050 1590372000 1.7041 1590379200 1.7034 1590386400 1.7031 1590393600 1.7052 1590400800 1.7047 1590408000 1.7052 1590415200 1.7037 1590422400 1.7040 1590429600 1.7038 1590436800 1.7048 1590444000 1.7040 1590451200 1.7060 1590458400 1.7052 1590465600 1.7045 1590472800 1.7044 1590480000 1.7055 1590487200 1.7060 1590494400 1.7052 1590501600 1.7056 1590508800 1.7046 1590516000 1.7054 1590523200 1.7099 1590530400 1.7100 1590537600 1.7091 1590544800 1.7081 1590552000 1.7087 1590559200 1.7080 1590566400 1.7058 1590573600 1.7034 1590580800 1.7041 1590588000 1.7031 1590595200 1.7022 1590602400 1.6999 1590609600 1.7006 1590616800 1.7002 1590624000 1.7017 1590631200 1.6993 1590638400 1.6995 1590645600 1.7002 1590652800 1.7011 1590660000 1.7022 1590667200 1.7008 1590674400 1.7040 1590681600 1.7017 1590688800 1.7025 1590696000 1.7026 1590703200 1.7027 1590710400 1.7035 1590717600 1.7039 1590724800 1.7030 1590732000 1.7049 1590739200 1.7057 1590746400 1.7037 1590753600 1.7033 1590760800 1.7022 1590768000 1.7030 1590775200 1.7039 1590782400 1.7039 1590789600 1.7041 1590796800 1.7042 1590804000 1.7046 1590811200 1.7050 1590818400 1.7038 1590825600 1.7052 1590832800 1.7045 1590840000 1.7045 1590847200 1.7048 1590854400 1.7049 1590861600 1.7049 1590868800 1.7048 1590876000 1.7049 1590883200 1.7049 1590890400 1.7047 1590897600 1.7047 1590904800 1.7048 1590912000 1.7051 1590919200 1.7051 1590926400 1.7051 1590933600 1.7052 1590940800 1.7053 1590948000 1.7055 1590955200 1.7055 1590962400 1.7055 1590976800 1.7052 1590969600 1.7051 1590984000 1.7052 1590991200 1.7053 1590998400 1.7053 1591005600 1.7054 1591012800 1.7054 1591020000 1.7054 1591027200 1.7054 1591034400 1.7059 1591041600 1.7056 1591048800 1.7057 1591869600 1.8475 1591876800 1.8500 1591884000 1.8579 1591891200 1.8620 1591898400 1.8422 1591905600 1.8424 1591912800 1.8602 1591920000 1.8608 1591927200 1.8601 1591934400 1.8589 1591941600 1.8595 1591948800 1.8602 1591956000 1.8588 1591963200 1.8595 1591970400 1.8579 1591977600 1.8589 1591984800 1.8584 1591992000 1.8578 1591999200 1.8606 1592006400 1.8599 1592013600 1.8588 1592020800 1.8589 1592028000 1.8597 1592035200 1.8600 1592042400 1.8596 1592049600 1.8597 1592056800 1.8589 1592064000 1.8585 1592071200 1.8582 1592078400 1.8579 1592085600 1.8572 1592092800 1.8596 1592100000 1.8580 1592107200 1.8599 1592114400 1.8585 1592121600 1.8587 1592128800 1.8602 1592136000 1.8577 1592143200 1.8580 1592150400 1.8578 1592157600 1.8592 1592164800 1.8581 1592172000 1.8589 1592179200 1.8561 1592186400 1.8577 1592193600 1.8578 1592200800 1.8582 1592208000 1.8595 1592215200 1.8575 1592222400 1.8591 1592229600 1.8562 1592236800 1.8543 1592244000 1.8557 1592251200 1.8531 1592258400 1.8521 1592265600 1.8519 1592272800 1.8509 1592280000 1.8505 1592287200 1.8519 1592294400 1.8526 1592301600 1.8573 1592308800 1.8579 1592316000 1.8548 1592323200 1.8545 1592330400 1.8540 1592337600 1.8537 1592344800 1.8509 1592352000 1.8527 1592359200 1.8529 1592366400 1.8528 1592373600 1.8553 1592380800 1.8585 1592388000 1.8566 1592395200 1.8557 1592402400 1.8567 1592409600 1.8570 1592416800 1.8562 1592424000 1.8572 1592431200 1.8583 1592438400 1.8569 1592445600 1.8580 1592452800 1.8543 1592460000 1.8528 1592467200 1.8532 1592474400 1.8576 1592481600 1.8569 1592488800 1.8483 1592496000 1.8589 1592503200 1.8565 1592510400 1.8568 1592517600 1.8572 1592524800 1.8553 1592532000 1.8548 1592539200 1.8561 1592546400 1.8615 1592553600 1.8607 1592560800 1.8588 1592568000 1.8580 1592575200 1.8588 1592582400 1.8598 1592589600 1.8610 1592596800 1.8608 1592604000 1.8590 1592611200 1.8603 1592618400 1.8591 1592625600 1.8603 1592632800 1.8617 1592640000 1.8636 1592647200 1.8630 1592654400 1.8622 1592661600 1.8616 1592668800 1.8621 1592676000 1.8639 1592683200 1.8622 1592690400 1.8600 1592697600 1.8618 1592704800 1.8613 1592712000 1.8594 1592719200 1.8603 1592726400 1.8503 1592733600 1.8512 1592740800 1.8514 1592748000 1.8513 1592755200 1.8518 1592762400 1.8509 1592769600 1.8519 1592776800 1.8496 1592784000 1.8515 1592791200 1.8507 1592798400 1.8515 1592805600 1.8508 1592812800 1.8492 1592820000 1.8490 1592827200 1.8499 1592834400 1.8498 1592841600 1.8503 1592848800 1.8520 1592856000 1.8518 1592863200 1.8487 1592870400 1.8268 1592877600 1.8427 1592884800 1.8385 1592892000 1.8383 1592899200 1.8369 1592906400 1.8370 1592913600 1.8356 1592920800 1.8338 1592928000 1.8350 1592935200 1.8165 1592942400 1.7756 1592949600 1.7757 1592956800 1.7770 1592964000 1.7773 1592971200 1.7763 1592978400 1.7801 1592985600 1.7647 1592992800 1.7621 1593000000 1.7630 1593007200 1.7623 1593014400 1.7629 1593021600 1.7621 1593028800 1.7623 1593036000 1.7625 1593043200 1.7268 1593050400 1.7262 1593057600 1.7271 1593064800 1.7258 1593072000 1.7243 1593079200 1.7202 1593086400 1.7203 1593093600 1.7211 1593100800 1.7221 1593108000 1.7140 1593115200 1.7223 1593122400 1.7200 1593129600 1.7208 1593136800 1.7185 1593144000 1.7184 1593151200 1.7204 1593158400 1.7215 1593165600 1.7203 1593172800 1.7214 1593180000 1.7185 1593187200 1.7212 1593194400 1.7195 1593201600 1.7184 1593208800 1.7231 1593216000 1.7216 1593223200 1.7228 1593230400 1.7223 1593237600 1.7176 1593244800 1.7184 1593252000 1.7213 1593259200 1.7193 1593266400 1.7212 1593273600 1.7215 1593280800 1.7212 1593288000 1.7221 1593295200 1.6737 1593302400 1.6738 1593309600 1.7212 1593316800 1.7398 1593324000 1.7392 1593331200 1.7397 1593338400 1.7382 1593345600 1.7401 1593352800 1.7380 1593360000 1.7385 1593367200 1.7392 1593374400 1.7401 1593381600 1.7372 1593388800 1.7397 1593396000 1.7455 1593403200 1.7420 1593410400 1.7454 1593417600 1.7361 1593424800 1.7424 1593432000 1.7422 1593439200 1.7420 1593446400 1.7417 1593453600 1.7410 1593460800 1.7404 1593468000 1.7408 1593475200 1.7047 1593482400 1.7439 1593489600 1.7565 1593496800 1.7423 1593504000 1.7445 1593511200 1.7425 1593518400 1.7434 1593525600 1.7237 1593532800 1.7269 1593540000 1.7266 1593547200 1.7266 1593554400 1.7239 1593561600 1.7222 1593568800 1.7405 1593576000 1.7401 1593583200 1.7395 1593590400 1.7405 1593597600 1.7400 1593604800 1.7395 1593612000 1.7391 1593619200 1.7384 1593626400 1.7386 1593633600 1.7380 1593640800 1.7382 1593648000 1.7374 1593655200 1.7205 1593662400 1.7374 1593669600 1.7359 1593676800 1.7322 1593684000 1.7364 1593691200 1.7361 1593698400 1.7361 1593705600 1.7366 1593712800 1.7367 1593720000 1.7353 1593727200 1.7351 1593734400 1.7361 1593741600 1.7362 1593748800 1.7359 1593756000 1.7366 1593763200 1.7368 1593770400 1.7363 1593777600 1.7346 1593784800 1.7361 1593792000 1.7360 1593799200 1.7357 1593806400 1.7355 1593813600 1.7356 1593820800 1.7355 1593828000 1.7355 1593835200 1.7354 1593842400 1.7357 1593849600 1.7356 1593856800 1.7353 1593864000 1.7353 1593871200 1.7353 1593878400 1.7349 1593885600 1.7348 1593892800 1.7347 1593900000 1.7355 1593907200 1.7346 1593914400 1.7346 1593921600 1.7346 1593928800 1.7345 1593936000 1.7342 1593943200 1.7341 1593950400 1.7342 1593957600 1.7339 1593964800 1.7336 1593972000 1.7334 1593979200 1.7332 1593986400 1.7265 1593993600 1.7315 1594000800 1.7316 1594008000 1.7317 1594015200 1.7399 1594022400 1.7399 1594029600 1.7399 1594036800 1.7396 1594044000 1.7390 1594051200 1.7390 1594058400 1.7393 1594065600 1.7392 1594072800 1.7385 1594080000 1.7406 1594087200 1.7403 1594094400 1.7415 1594101600 1.7408 1594108800 1.7419 1594116000 1.7419 1594123200 1.7416 1594130400 1.7411 1594137600 1.7397 1594144800 1.7395 1594152000 1.7392 1594159200 1.7389 1594166400 1.7383 1594173600 1.7386 1594180800 1.7367 1594188000 1.7396 1594195200 1.7370 1594202400 1.7366 1594209600 1.7367 1594216800 1.7411 1594224000 1.7409 1594231200 1.7405 1594238400 1.7442 1594245600 1.7441 1594252800 1.7439 1594260000 1.7444 1594267200 1.7441 1594274400 1.7397 1594281600 1.7428 1594288800 1.7427 1594296000 1.7421 1594303200 1.7418 1594310400 1.7416 1594317600 1.7412 1594324800 1.7406 1594332000 1.7407 1594339200 1.7406 1594346400 1.7410 1594353600 1.7390 1594360800 1.7455 1594368000 1.7459 1594375200 1.7273 1594382400 1.7313 1594389600 1.7307 1594396800 1.7297 1594404000 1.7311 1594411200 1.7309 1594418400 1.7308 1594425600 1.7307 1594432800 1.7300 1594440000 1.7316 1594447200 1.6940 1594454400 1.6939 1594461600 1.6938 1594468800 1.6909 1594476000 1.6921 1594483200 1.6930 1594490400 1.6927 1594497600 1.7287 1594504800 1.7281 1594512000 1.7287 1594519200 1.7293 1594526400 1.7264 1594533600 1.7280 1594540800 1.7282 1594548000 1.7255 1594555200 1.7279 1594562400 1.7277 1594569600 1.7289 1594576800 1.7414 1594584000 1.7289 1594591200 1.7286 1594598400 1.7307 1594605600 1.7284 1594612800 1.7286 1594620000 1.7289 1594627200 1.7276 1594634400 1.7287 1594641600 1.7298 1594648800 1.7277 1594656000 1.7279 1594663200 1.7281 1594670400 1.7272 1594677600 1.7264 1594684800 1.7276 1594692000 1.7274 1594699200 1.7273 1594706400 1.7277 1594713600 1.7287 1594720800 1.7284 1594728000 1.7288 1594735200 1.7270 1594742400 1.7283 1594749600 1.7296 1594756800 1.7278 1594764000 1.7284 1594771200 1.7263 1594778400 1.7298 1594785600 1.7268 1594792800 1.7298 1594800000 1.7299 1594807200 1.7290 1594814400 1.7122 1594821600 1.7295 1594828800 1.7298 1594836000 1.7311 1594843200 1.7303 1594850400 1.7308 1594857600 1.7316 1594864800 1.7312 1594872000 1.7317 1594879200 1.7309 1594886400 1.7309 1594893600 1.7315 1594900800 1.7307 1594908000 1.7368 1594915200 1.7402 1594922400 1.7404 1594929600 1.7425 1594936800 1.7408 1594944000 1.7419 1594951200 1.7398 1594958400 1.7395 1594965600 1.7422 1594972800 1.7409 1594980000 1.7421 1594987200 1.7391 1594994400 1.7371 1595001600 1.7397 1595008800 1.7384 1595016000 1.7408 1595023200 1.7398 1595030400 1.7412 1595037600 1.7410 1595044800 1.7413 1595052000 1.7324 1595059200 1.7323 1595066400 1.7316 1595073600 1.7335 1595080800 1.7314 1595088000 1.7320 1595095200 1.7317 1595102400 1.7315 1595109600 1.7305 1595116800 1.7305 1595124000 1.7326 1595131200 1.7348 1595138400 1.7323 1595145600 1.7338 1595152800 1.7320 1595160000 1.7330 1595167200 1.6967 1595174400 1.7322 1595181600 1.7333 1595188800 1.7325 1595196000 1.7320 1595203200 1.7330 1595210400 1.7329 1595217600 1.7318 1595224800 1.7306 1595232000 1.7311 1595239200 1.7323 1595246400 1.7308 1595253600 1.7299 1595260800 1.7310 1595268000 1.7303 1595275200 1.7168 1595282400 1.7168 1595289600 1.7304 1595296800 1.7300 1595304000 1.7306 1595311200 1.7359 1595318400 1.7351 1595325600 1.7354 1595332800 1.7363 1595340000 1.7378 1595347200 1.7359 1595354400 1.7380 1595361600 1.7362 1595368800 1.7358 1595376000 1.7389 1595383200 1.7390 1595390400 1.7418 1595397600 1.7418 1595404800 1.7426 1595412000 1.7414 1595419200 1.7407 1595426400 1.7438 1595433600 1.7432 1595440800 1.7440 1595448000 1.7454 1595455200 1.7439 1595462400 1.7424 1595469600 1.7405 1595476800 1.7555 1595484000 1.7509 1595491200 1.7359 1595498400 1.7368 1595505600 1.7332 1595512800 1.7309 1595520000 1.7355 1595527200 1.7343 1595534400 1.7348 1595541600 1.7366 1595548800 1.7352 1595556000 1.7346 1595563200 1.7355 1595570400 1.7340 1595577600 1.7342 1595584800 1.7321 1595592000 1.7325 1595599200 1.7307 1595606400 1.7321 1595613600 1.7308 1595620800 1.7310 1595628000 1.7277 1595635200 1.7318 1595642400 1.7317 1595649600 1.7330 1595656800 1.7317 1595664000 1.7314 1595671200 1.7311 1595678400 1.7315 1595685600 1.7322 1595692800 1.7327 1595700000 1.7312 1595707200 1.7324 1595714400 1.7313 1595721600 1.7318 1595728800 1.6949 1595736000 1.6920 1595743200 1.6960 1595750400 1.6956 1595757600 1.6966 1595764800 1.7016 1595772000 1.6998 1595779200 1.7010 1595786400 1.7003 1595793600 1.6995 1595800800 1.7139 1595808000 1.7136 1595815200 1.7150 1595822400 1.7149 1595829600 1.7150 1595836800 1.7101 1595844000 1.6957 1595851200 1.6945 1595858400 1.6901 1595865600 1.6856 1595872800 1.6857 1595880000 1.6862 1595887200 1.6850 1595894400 1.6900 1595901600 1.6722 1595908800 1.6712 1595916000 1.6990 1595923200 1.6856 1595930400 1.6838 1595937600 1.6918 1595944800 1.6927 1595952000 1.6916 1595959200 1.6906 1595966400 1.6943 1595973600 1.6934 1595980800 1.6931 1595988000 1.6922 1595995200 1.6929 1596002400 1.6942 1596009600 1.6948 1596016800 1.6928 1596024000 1.6936 1596031200 1.6911 1596038400 1.6941 1596045600 1.6972 1596052800 1.6953 1596060000 1.6945 1596067200 1.6944 1596074400 1.6944 1596081600 1.6913 1596088800 1.6903 1596096000 1.6905 1596103200 1.6835 1596110400 1.6891 1596117600 1.6890 1596124800 1.6863 1596132000 1.6846 1596139200 1.6866 1596146400 1.6844 1596153600 1.6784 1596160800 1.6782 1596168000 1.6796 1596175200 1.6847 1596182400 1.6859 1596189600 1.7006 1596196800 1.7019 1596204000 1.7006 1596211200 1.6990 1596218400 1.6998 1596225600 1.7005 1596232800 1.7004 1596240000 1.6994 1596247200 1.6998 1596254400 1.7002 1596261600 1.6999 1596268800 1.7092 1596276000 1.7007 1596283200 1.7009 1596290400 1.7008 1596297600 1.6994 1596304800 1.7005 1596312000 1.7010 1596319200 1.7008 1596326400 1.7012 1596333600 1.7000 1596340800 1.7015 1596348000 1.7009 1596355200 1.7000 1596362400 1.7013 1596369600 1.7006 1596376800 1.7010 1596384000 1.7001 1596391200 1.7004 1596398400 1.7010 1596405600 1.7000 1596412800 1.7004 1596420000 1.6998 1596427200 1.7017 1596434400 1.6995 1596441600 1.6961 1596448800 1.6980 1596456000 1.6976 1596463200 1.6954 1596470400 1.6970 1596477600 1.6963 1596484800 1.6964 1596492000 1.6960 1596499200 1.6943 1596506400 1.6953 1596513600 1.6967 1596520800 1.6972 1596528000 1.6956 1596535200 1.6908 1596542400 1.6944 1596549600 1.6913 1596556800 1.6952 1596564000 1.6917 1596571200 1.6919 1596578400 1.6962 1596585600 1.6885 1596592800 1.6930 1596600000 1.6934 1596607200 1.6925 1596614400 1.6938 1596621600 1.6933 1596628800 1.6952 1596636000 1.6949 1596643200 1.6955 1596650400 1.6923 1596657600 1.6951 1596664800 1.6954 1596672000 1.6955 1596679200 1.6962 1596686400 1.6977 1596693600 1.6958 1596700800 1.6862 1596708000 1.6947 1596715200 1.6928 1596722400 1.6936 1596729600 1.6937 1596736800 1.6939 1596744000 1.6941 1596751200 1.6957 1596758400 1.6960 1596765600 1.6954 1596772800 1.6963 1596780000 1.6943 1596787200 1.6968 1596794400 1.6964 1596801600 1.6963 1596808800 1.6962 1596816000 1.6933 1596823200 1.6992 1596830400 1.6989 1596837600 1.6985 1596844800 1.6992 1596852000 1.6989 1596859200 1.6991 1596866400 1.6986 1596873600 1.7006 1596880800 1.6984 1596888000 1.6990 1596895200 1.6975 1596902400 1.6973 1596909600 1.6970 1596916800 1.6996 1596924000 1.7005 1596931200 1.6997 1596938400 1.6992 1596945600 1.6995 1596952800 1.6992 1596960000 1.7034 1596967200 1.7021 1596974400 1.7023 1596981600 1.7020 1596988800 1.7022 1596996000 1.7024 1597003200 1.7030 1597010400 1.7010 1597017600 1.7011 1597024800 1.7010 1597032000 1.7016 1597039200 1.7039 1597046400 1.7037 1597053600 1.7023 1597060800 1.7043 1597068000 1.7019 1597075200 1.7022 1597082400 1.7036 1597089600 1.7059 1597096800 1.7073 1597104000 1.7045 1597111200 1.7045 1597118400 1.7044 1597125600 1.7051 1597132800 1.7055 1597140000 1.7061 1597147200 1.7032 1597154400 1.7061 1597161600 1.7063 1597168800 1.7061 1597176000 1.7065 1597183200 1.7049 1597190400 1.7135 1597197600 1.7146 1597204800 1.7137 1597212000 1.7140 1597219200 1.7141 1597226400 1.7122 1597233600 1.7125 1597240800 1.7105 1597248000 1.6981 1597255200 1.7107 1597262400 1.7078 1597269600 1.7109 1597276800 1.7024 1597284000 1.7086 1597291200 1.7083 1597298400 1.7082 1597305600 1.7082 1597312800 1.7044 1597320000 1.7102 1597327200 1.7082 1597334400 1.7089 1597341600 1.7093 1597348800 1.7097 1597356000 1.7091 1597363200 1.7096 1597370400 1.7100 1597377600 1.7095 1597384800 1.7087 1597392000 1.7097 1597399200 1.7093 1597406400 1.7091 1597413600 1.7088 1597420800 1.7087 1597428000 1.7091 1597435200 1.7081 1597442400 1.7087 1597449600 1.7083 1597456800 1.7040 1597464000 1.7060 1597471200 1.7066 1597478400 1.7101 1597485600 1.7082 1597492800 1.7084 1597500000 1.7083 1597507200 1.7090 1597514400 1.7056 1597521600 1.7078 1597528800 1.7070 1597536000 1.7057 1597543200 1.7068 1597550400 1.7074 1597557600 1.7060 1597564800 1.7054 1597572000 1.7050 1597579200 1.7043 1597586400 1.7037 1597593600 1.7036 1597600800 1.7029 1597608000 1.7025 1597615200 1.7022 1597622400 1.7039 1597629600 1.7033 1597636800 1.7046 1597644000 1.7019 1597651200 1.7045 1597658400 1.7045 1597665600 1.7049 1597672800 1.7037 1597680000 1.7037 1597687200 1.7030 1597694400 1.7034 1597701600 1.7028 1597708800 1.7033 1597716000 1.7033 1597723200 1.7020 1597730400 1.7017 1597737600 1.7040 1597744800 1.7031 1597752000 1.7013 1597759200 1.7005 1597766400 1.7018 1597773600 1.7017 1597780800 1.7030 1597788000 1.7007 1597795200 1.6982 1597802400 1.7004 1597809600 1.7009 1597816800 1.7010 1597824000 1.7015 1597831200 1.7012 1597838400 1.7013 1597845600 1.7011 1597852800 1.7019 1597860000 1.8140 1597867200 1.8156 1597874400 1.8149 1597881600 1.8141 1597888800 1.8216 1597896000 1.8210 1597903200 1.8228 1597910400 1.8236 1597917600 1.8234 1597924800 1.8231 1597932000 1.8215 1597939200 1.8203 1597946400 1.8198 1597953600 1.8194 1597960800 1.8197 1597968000 1.8183 1597975200 1.8170 1597982400 1.8033 1597989600 1.8042 1597996800 1.8022 1598004000 1.8022 1598011200 1.8035 1598018400 1.8027 1598025600 1.8006 1598032800 1.7988 1598040000 1.7989 1598047200 1.7984 1598054400 1.7935 1598061600 1.7982 1598068800 1.7997 1598076000 1.8052 1598083200 1.8014 1598090400 1.8001 1598097600 1.7994 1598104800 1.7991 1598112000 1.7993 1598119200 1.8000 1598126400 1.8001 1598133600 1.7990 1598140800 1.7992 1598148000 1.7962 1598155200 1.7993 1598162400 1.7969 1598169600 1.7987 1598176800 1.7988 1598184000 1.7990 1598191200 1.7967 1598198400 1.7971 1598205600 1.7972 1598212800 1.7974 1598220000 1.7954 1598227200 1.7962 1598234400 1.7960 1598241600 1.7982 1598248800 1.8026 1598256000 1.8017 1598263200 1.8011 1598270400 1.8007 1598277600 1.7997 1598284800 1.7985 1598292000 1.7993 1598299200 1.7997 1598306400 1.8003 1598313600 1.8022 1598320800 1.8005 1598328000 1.8026 1598335200 1.8008 1598342400 1.8033 1598349600 1.7986 1598356800 1.7962 1598364000 1.7983 1598371200 1.7968 1598378400 1.7965 1598385600 1.7947 1598392800 1.7945 1598400000 1.7961 1598407200 1.8039 1598414400 1.8045 1598421600 1.8052 1598428800 1.8045 1598436000 1.8123 1598443200 1.8210 1598450400 1.8191 1598457600 1.8216 1598464800 1.8191 1598472000 1.8190 1598479200 1.8189 1598486400 1.8196 1598493600 1.8200 1598500800 1.8204 1598508000 1.8203 1598515200 1.8160 1598522400 1.8192 1598529600 1.8155 1598536800 1.8160 1598544000 1.8162 1598551200 1.8178 1598558400 1.8193 1598565600 1.8141 1598572800 1.8208 1598580000 1.8195 1598587200 1.8126 1598594400 1.8124 1598601600 1.8122 1598608800 1.8108 1598616000 1.8119 1598623200 1.8102 1598630400 1.8110 1598637600 1.8077 1598644800 1.8106 1598652000 1.8112 1598659200 1.8112 1598666400 1.8109 1598673600 1.8133 1598680800 1.8120 1598688000 1.8126 1598695200 1.8117 1598702400 1.8134 1598709600 1.8100 1598716800 1.7859 1598724000 1.7869 1598731200 1.7875 1598738400 1.7871 1598745600 1.7881 1598752800 1.7880 1598760000 1.7878 1598767200 1.7827 1598774400 1.7827 1598781600 1.7820 1598788800 1.7888 1598796000 1.7931 1598803200 1.7899 1598810400 1.7859 1598817600 1.7856 1598824800 1.7869 1598832000 1.7852 1598839200 1.7845 1598846400 1.7847 1598853600 1.7972 1598860800 1.7953 1598868000 1.7869 1598875200 1.7577 1598882400 1.7583 1598889600 1.7587 1598896800 1.7563 1598904000 1.7499 1598911200 1.7524 1598925600 1.7509 1598918400 1.7573 1598932800 1.7508 1598940000 1.7489 1598947200 1.7430 1598954400 1.7469 1598961600 1.7465 1598968800 1.7511 1598976000 1.7451 1598983200 1.7449 1598990400 1.7105 1598997600 1.7469 1599004800 1.7515 1599012000 1.7138 1599019200 1.7198 1599026400 1.7181 1599033600 1.7208 1599040800 1.7203 1599048000 1.7476 1599055200 1.7511 1599062400 1.7591 1599069600 1.7606 1599084000 1.7615 1599134400 1.7642 1599156000 1.7651 1599184800 1.7637 1599199200 1.7653 1599213600 1.7681 1599278400 1.7701 1599314400 1.7389 1599321600 1.7389 1599357600 1.7400 1599372000 1.7390 1599408000 1.7384 1599415200 1.7658 1599422400 1.7923 1599429600 1.7923 1599436800 1.7916 1599444000 1.7914 1599451200 1.7937 1599458400 1.7934 1599465600 1.7417 1599472800 1.7950 1599480000 1.7952 1599487200 1.7951 1599494400 1.7970 1599501600 1.7923 1599508800 1.7961 1599516000 1.7950 1599523200 1.7956 1599530400 1.7926 1599537600 1.7943 1599544800 1.7931 1599552000 1.7942 1599559200 1.7936 1599566400 1.7939 1599573600 1.7637 1599580800 1.7669 1599588000 1.7682 1599595200 1.7669 1599602400 1.7670 1599609600 1.7653 1599616800 1.7677 1599624000 1.7662 1599631200 1.7639 1599638400 1.7913 1599645600 1.7921 1599652800 1.8020 1599660000 1.7900 1599667200 1.7924 1599674400 1.7885 1599681600 1.7928 1599688800 1.7885 1599696000 1.7872 1599703200 1.7792 1599710400 1.7888 1599717600 1.8024 1599724800 1.8141 1599732000 1.8115 1599739200 1.8110 1599746400 1.8170 1599753600 1.8175 1599760800 1.8165 1599768000 1.8174 1599775200 1.8172 1599782400 1.8141 1599789600 1.8146 1599796800 1.8154 1599804000 1.8165 1599811200 1.8179 1599818400 1.8156 1599825600 1.7897 1599832800 1.7870 1599840000 1.7885 1599847200 1.7872 1599854400 1.8181 1599861600 1.8187 1599868800 1.8176 1599876000 1.8169 1599883200 1.8178 1599890400 1.8191 1599897600 1.8161 1599904800 1.8172 1599912000 1.8158 1599919200 1.8150 1599926400 1.8203 1599933600 1.8216 1599940800 1.8208 1599948000 1.8196 1599955200 1.8171 1599962400 1.8177 1599969600 1.8179 1599976800 1.8164 1599984000 1.8191 1599991200 1.8169 1599998400 1.8177 1600005600 1.8170 1600012800 1.8163 1600020000 1.8177 1600027200 1.8173 1600034400 1.8186 1600041600 1.8171 1600048800 1.8164 1600056000 1.8172 1600063200 1.8188 1600070400 1.8175 1600077600 1.8221 1600084800 1.8232 1600092000 1.8215 1600099200 1.8223 1600106400 1.8219 1600113600 1.8221 1600120800 1.8187 1600128000 1.8186 1600135200 1.8182 1600142400 1.8186 1600149600 1.8178 1600156800 1.8175 1600164000 1.8175 1600171200 1.8200 1600178400 1.8151 1600185600 1.8157 1600192800 1.8145 1600200000 1.8161 1600207200 1.8149 1600214400 1.8317 1600221600 1.8558 1600228800 1.8575 1600236000 1.8563 1600243200 1.8570 1600250400 1.8804 1600257600 1.8790 1600264800 1.8822 1600272000 1.8806 1600279200 1.8792 1600286400 1.8816 1600293600 1.8785 1600300800 1.8777 1600308000 1.8765 1600315200 1.8781 1600322400 1.8785 1600329600 1.8755 1600336800 1.8793 1600344000 1.8772 1600351200 1.8753 1600358400 1.8787 1600365600 1.8782 1600372800 1.8786 1600380000 1.8786 1600387200 1.8810 1600394400 1.8797 1600401600 1.8532 1600408800 1.8513 1600416000 1.8791 1600423200 1.8787 1600430400 1.8788 1600437600 1.8787 1600444800 1.8785 1600452000 1.8797 1600459200 1.8791 1600466400 1.8789 1600473600 1.8765 1600480800 1.8750 1600488000 1.8767 1600495200 1.8777 1600502400 1.8766 1600509600 1.8770 1600516800 1.8774 1600524000 1.8773 1600531200 1.8768 1600538400 1.8775 1600545600 1.8767 1600552800 1.8757 1600560000 1.8794 1600567200 1.8602 1600574400 1.8617 1600581600 1.8617 1600588800 1.8353 1600596000 1.8382 1600603200 1.8395 1600610400 1.8383 1600617600 1.8424 1600624800 1.8423 1600632000 1.8427 1600639200 1.8430 1600653600 1.8423 1600660800 1.8666 1600668000 1.8706 1600675200 1.8707 1600682400 1.8712 1600689600 1.8772 1600696800 1.8729 1600704000 1.8694 1600711200 1.8731 1600718400 1.8740 1600725600 1.8737 1600732800 1.8760 1600740000 1.8780 1600747200 1.8787 1600754400 1.8809 1600761600 1.8823 1600768800 1.8810 1600776000 1.8817 1600783200 1.8840 1600790400 1.8846 1600797600 1.8858 1600804800 1.8882 1600812000 1.8886 1600819200 1.8853 1600826400 1.8846 1600833600 1.8621 1600840800 1.8586 1600848000 1.8875 1600855200 1.8927 1600862400 1.8922 1600869600 1.8869 1600876800 1.8861 1600884000 1.8875 1600891200 1.8866 1600898400 1.8862 1600905600 1.8880 1600912800 1.8665 1600920000 1.8639 1600927200 1.8687 1600934400 1.8670 1600941600 1.8683 1600948800 1.8876 1600956000 1.8825 1600963200 1.8823 1600970400 1.8811 1600977600 1.8806 1600984800 1.8815 1600992000 1.8813 1600999200 1.8781 1601006400 1.8782 1601013600 1.8803 1601020800 1.8799 1601028000 1.8800 1601035200 1.8809 1601042400 1.8784 1601049600 1.8801 1601056800 1.8801 1601064000 1.8810 1601071200 1.8810 1601078400 1.8802 1601085600 1.8790 1601092800 1.8826 1601100000 1.8803 1601107200 1.8825 1601114400 1.8810 1601121600 1.8822 1601128800 1.8821 1601136000 1.8812 1601143200 1.8880 1601150400 1.8886 1601157600 1.8871 1601164800 1.8894 1601172000 1.8867 1601179200 1.8874 1601186400 1.8869 1601193600 1.8857 1601200800 1.8860 1601208000 1.8881 1601215200 1.8858 1601222400 1.8833 1601229600 1.8837 1601236800 1.8849 1601244000 1.8492 1601251200 1.8488 1601258400 1.8703 1601265600 1.8753 1601272800 1.8741 1601280000 1.8736 1601287200 1.8743 1601294400 1.8734 1601301600 1.8677 1601308800 1.9025 1601316000 1.8958 1601323200 1.8920 1601330400 1.8914 1601337600 1.9000 1601344800 1.9006 1601352000 1.9001 1601359200 1.8470 1601366400 1.9014 1601373600 1.9026 1601380800 1.9009 1601388000 1.9001 1601395200 1.8967 1601402400 1.9053 1601409600 1.9032 1601416800 1.9106 1601424000 1.9058 1601431200 1.8987 1601438400 1.9011 1601445600 1.9018 1601452800 1.8983 1601460000 1.8967 1601467200 1.9002 1601474400 1.9005 1601481600 1.9019 1601488800 1.9013 1601496000 1.9022 1601503200 1.9021 1601517600 1.9006 1601510400 1.9019 1601524800 1.9011 1601532000 1.9003 1601539200 1.9017 1601546400 1.8954 1601553600 1.8912 1601560800 1.8910 1601568000 1.8866 1601575200 1.8885 1601582400 1.8910 1601589600 1.8862 1601596800 1.8860 1601604000 1.8862 1601611200 1.8857 1601618400 1.8856 1601625600 1.8853 1601632800 1.8835 1601640000 1.8868 1601647200 1.8853 1601654400 1.8843 1601661600 1.8850 1601668800 1.8843 1601676000 1.8859 1601683200 1.8854 1601690400 1.8832 1601697600 1.8846 1601704800 1.8831 1601712000 1.8843 1601719200 1.8836 1601726400 1.8838 1601733600 1.8845 1601740800 1.8850 1601748000 1.8841 1601755200 1.8843 1601762400 1.8821 1601769600 1.8833 1601776800 1.8830 1601784000 1.8823 1601791200 1.8833 1601798400 1.8828 1601805600 1.8831 1601812800 1.8843 1601820000 1.8826 1601827200 1.8846 1601834400 1.8831 1601841600 1.8838 1601848800 1.8830 1601856000 1.8831 1601863200 1.8832 1601870400 1.8845 1601877600 1.8843 1601884800 1.8843 1601892000 1.8831 1601899200 1.8821 1601906400 1.8821 1601913600 1.8852 1601920800 1.8861 1601928000 1.8855 1601935200 1.8860 1601942400 1.8866 1601949600 1.8615 1601956800 1.8631 1601964000 1.8634 1601971200 1.8619 1601978400 1.8617 1601985600 1.8144 1601992800 1.8175 1602000000 1.8442 1602007200 1.8436 1602014400 1.8437 1602021600 1.8431 1602028800 1.8409 1602036000 1.8411 1602043200 1.8659 1602050400 1.8640 1602057600 1.8640 1602064800 1.8647 1602072000 1.8676 1602079200 1.8780 1602086400 1.8765 1602093600 1.8779 1602100800 1.8763 1602108000 1.8756 1602115200 1.8759 1602122400 1.8778 1602129600 1.8806 1602136800 1.8835 1602144000 1.8846 1602151200 1.8856 1602158400 1.8842 1602165600 1.8822 1602172800 1.8854 1602180000 1.8832 1602187200 1.8834 1602194400 1.8823 1602201600 1.8829 1602208800 1.8822 1602216000 1.8818 1602223200 1.8287 1602230400 1.8823 1602237600 1.8813 1602244800 1.8825 1602252000 1.8822 1602259200 1.8824 1602266400 1.8880 1602273600 1.8868 1602280800 1.8879 1602288000 1.8862 1602295200 1.8837 1602302400 1.8828 1602309600 1.8776 1602316800 1.8680 1602324000 1.8700 1602331200 1.8694 1602338400 1.8699 1602345600 1.8731 1602352800 1.8677 1602360000 1.8737 1602367200 1.8749 1602374400 1.8744 1602381600 1.8729 1602388800 1.8741 1602396000 1.8756 1602403200 1.8759 1602410400 1.8718 1602417600 1.8720 1602424800 1.8720 1602432000 1.8759 1602439200 1.8748 1602446400 1.8798 1602453600 1.8774 1602460800 1.8809 1602468000 1.8791 1602475200 1.8811 1602482400 1.8841 1602489600 1.8837 1602496800 1.8824 1602504000 1.8821 1602511200 1.8815 1602518400 1.8815 1602525600 1.8856 1602532800 1.8851 1602540000 1.8848 1602547200 1.8864 1602554400 1.8866 1602561600 1.8915 1602568800 1.9004 1602576000 1.9010 1602583200 1.9061 1602590400 1.9061 1602597600 1.9053 1602604800 1.9027 1602612000 1.9039 1602619200 1.9073 1602626400 1.9057 1602633600 1.9073 1602640800 1.8982 1602648000 1.9087 1602655200 1.9088 1602662400 1.9089 1602669600 1.9098 1602676800 1.8871 1602684000 1.8894 1602691200 1.8935 1602698400 1.8843 1602705600 1.8864 1602712800 1.8875 1602720000 1.8842 1602727200 1.8719 1602734400 1.8739 1602741600 1.8712 1602748800 1.8724 1602756000 1.8712 1602763200 1.8683 1602770400 1.8719 1602777600 1.8825 1602784800 1.8881 1602792000 1.8875 1602799200 1.8882 1602806400 1.8876 1602813600 1.8820 1602820800 1.8830 1602828000 1.8840 1602835200 1.8825 1602842400 1.8832 1602849600 1.8837 1602856800 1.8836 1602864000 1.8863 1602871200 1.8830 1602878400 1.8875 1602885600 1.8852 1602892800 1.8864 1602900000 1.8859 1602907200 1.8796 1602914400 1.8798 1602921600 1.8801 1602928800 1.8809 1602936000 1.8792 1602943200 1.8807 1602950400 1.8801 1602957600 1.8843 1602964800 1.8798 1602972000 1.8805 1602979200 1.8821 1602986400 1.8832 1602993600 1.8838 1603000800 1.8804 1603008000 1.8819 1603015200 1.8808 1603022400 1.8825 1603029600 1.8828 1603036800 1.8823 1603044000 1.8819 1603051200 1.8813 1603058400 1.8693 1603065600 1.8724 1603072800 1.8703 1603080000 1.8713 1603087200 1.8712 1603094400 1.8731 1603101600 1.8712 1603108800 1.8767 1603116000 1.8758 1603123200 1.8722 1603130400 1.8734 1603137600 1.8693 1603144800 1.8740 1603152000 1.8746 1603159200 1.8742 1603166400 1.8746 1603173600 1.8773 1603180800 1.8782 1603188000 1.8772 1603195200 1.8768 1603202400 1.8759 1603209600 1.8738 1603216800 1.8762 1603224000 1.8768 1603231200 1.8759 1603238400 1.8762 1603245600 1.8753 1603252800 1.8757 1603260000 1.8783 1603267200 1.8732 1603274400 1.8724 1603281600 1.8722 1603288800 1.8541 1603296000 1.8700 1603303200 1.8685 1603310400 1.8707 1603317600 1.8710 1603324800 1.8710 1603332000 1.8727 1603339200 1.8719 1603346400 1.8730 1603353600 1.8735 1603360800 1.8745 1603368000 1.8738 1603375200 1.8683 1603382400 1.8665 1603389600 1.8680 1603396800 1.8690 1603404000 1.8680 1603411200 1.8683 1603418400 1.8680 1603425600 1.8677 1603432800 1.8675 1603440000 1.8666 1603447200 1.8655 1603454400 1.8663 1603461600 1.8629 1603468800 1.8632 1603476000 1.8635 1603483200 1.8643 1603490400 1.8618 1603497600 1.8622 1603504800 1.8638 1603512000 1.8664 1603519200 1.8671 1603526400 1.8660 1603533600 1.8673 1603540800 1.8626 1603548000 1.8633 1603555200 1.8653 1603562400 1.8653 1603569600 1.8676 1603576800 1.8676 1603584000 1.8696 1603591200 1.8699 1603598400 1.8693 1603605600 1.8678 1603612800 1.8689 1603620000 1.8671 1603627200 1.8676 1603634400 1.8518 1603641600 1.8716 1603648800 1.8719 1603656000 1.8728 1603663200 1.8723 1603670400 1.8728 1603677600 1.8714 1603684800 1.8712 1603692000 1.8720 1603699200 1.8734 1603706400 1.8727 1603713600 1.8756 1603720800 1.8756 1603728000 1.8761 1603735200 1.8909 1603742400 1.8751 1603749600 1.8703 1603756800 1.8699 1603764000 1.8704 1603771200 1.8692 1603778400 1.8693 1603785600 1.8657 1603792800 1.8614 1603800000 1.8608 1603807200 1.8631 1603814400 1.8623 1603821600 1.8626 1603828800 1.8614 1603836000 1.8618 1603843200 1.8627 1603850400 1.8609 1603857600 1.8623 1603864800 1.8586 1603872000 1.8601 1603879200 1.8613 1603886400 1.8618 1603893600 1.8590 1603900800 1.8623 1603908000 1.8655 1603915200 1.8686 1603922400 1.8690 1603929600 1.8667 1603936800 1.8654 1603944000 1.8650 1603951200 1.8652 1603958400 1.8658 1603965600 1.8663 1603972800 1.8662 1603980000 1.8661 1603987200 1.8669 1603994400 1.8637 1604001600 1.8667 1604008800 1.8676 1604016000 1.8691 1604023200 1.8676 1604030400 1.8599 1604037600 1.8579 1604044800 1.8733 1604052000 1.8709 1604059200 1.8710 1604066400 1.8753 1604073600 1.8764 1604080800 1.8723 1604088000 1.8741 1604095200 1.8706 1604102400 1.8700 1604109600 1.8686 1604116800 1.8717 1604124000 1.8707 1604131200 1.8687 1604138400 1.8686 1604145600 1.8738 1604152800 1.8728 1604160000 1.8732 1604167200 1.8704 1604174400 1.8711 1604181600 1.8697 1604196000 1.8708 1604188800 1.8694 1604203200 1.8866 1604210400 1.8827 1604217600 1.8841 1604224800 1.8824 1604232000 1.8854 1604239200 1.8859 1604246400 1.8859 1604253600 1.8853 1604260800 1.8841 1604268000 1.8843 1604275200 1.8843 1604282400 1.8834 1604289600 1.8838 1604296800 1.8833 1604304000 1.8836 1604311200 1.8845 1604318400 1.8835 1604325600 1.8921 1604332800 1.8903 1604340000 1.8898 1604347200 1.8915 1604354400 1.8913 1604361600 1.8854 1604368800 1.8782 1604376000 1.8861 1604383200 1.8923 1604390400 1.8849 1604397600 1.8840 1604404800 1.8829 1604412000 1.8727 1604419200 1.8674 1604426400 1.8647 1604433600 1.8642 1604440800 1.8629 1604448000 1.8650 1604455200 1.8637 1604462400 1.8561 1604469600 1.8563 1604476800 1.8576 1604484000 1.8608 1604491200 1.8616 1604498400 1.8610 1604505600 1.8630 1604512800 1.8605 1604520000 1.8621 1604527200 1.8618 1604534400 1.8622 1604541600 1.8614 1604548800 1.8613 1604556000 1.8634 1604563200 1.8623 1604570400 1.8605 1604577600 1.8617 1604584800 1.8581 1604592000 1.8597 1604599200 1.8708 1604606400 1.8649 1604613600 1.8622 1604620800 1.8627 1604628000 1.8626 1604635200 1.8610 1604642400 1.8625 1604649600 1.8580 1604656800 1.8596 1604664000 1.8593 1604671200 1.8555 1604678400 1.8577 1604685600 1.8561 1604692800 1.8570 1604700000 1.8548 1604707200 1.8550 1604714400 1.8538 1604721600 1.8399 1604728800 1.8403 1604736000 1.8546 1604743200 1.8548 1604750400 1.8538 1604757600 1.8533 1604764800 1.8533 1604772000 1.8500 1604779200 1.8499 1604786400 1.8495 1604793600 1.8511 1604800800 1.8510 1604808000 1.8501 1604815200 1.8497 1604822400 1.8490 1604829600 1.8512 1604836800 1.8502 1604844000 1.8504 1604851200 1.8508 1604858400 1.8513 1604865600 1.8515 1604872800 1.8534 1604880000 1.8508 1604887200 1.8512 1604894400 1.8512 1604901600 1.8505 1604908800 1.8528 1604916000 1.8488 1604923200 1.8477 1604930400 1.8573 1604937600 1.8561 1604944800 1.8564 1604952000 1.8586 1604959200 1.8467 1604966400 1.8495 1604973600 1.8485 1604980800 1.8494 1604988000 1.8488 1604995200 1.8495 1605002400 1.8495 1605009600 1.8492 1605016800 1.8492 1605024000 1.8506 1605031200 1.8476 1605038400 1.8476 1605045600 1.8474 1605052800 1.8479 1605060000 1.8475 1605067200 1.8473 1605074400 1.8447 1605081600 1.8469 1605088800 1.8465 1605096000 1.8447 1605103200 1.8443 1605110400 1.8451 1605117600 1.8427 1605124800 1.8405 1605132000 1.8417 1605139200 1.8418 1605146400 1.8451 1605153600 1.8448 1605160800 1.8446 1605168000 1.8444 1605175200 1.8444 1605182400 1.8449 1605189600 1.8442 1605196800 1.8442 1605204000 1.8460 1605211200 1.8464 1605218400 1.8459 1605225600 1.8456 1605232800 1.8448 1605240000 1.8449 1605247200 1.8448 1605254400 1.8447 1605261600 1.8436 1605268800 1.8431 1605276000 1.8425 1605283200 1.8443 1605290400 1.8441 1605297600 1.8425 1605304800 1.8420 1605312000 1.8417 1605319200 1.8415 1605326400 1.8415 1605333600 1.8424 1605340800 1.8434 1605348000 1.8451 1605355200 1.8454 1605362400 1.8439 1605369600 1.8416 1605376800 1.8412 1605384000 1.8424 1605391200 1.8430 1605398400 1.8429 1605405600 1.8431 1605412800 1.8427 1605420000 1.8430 1605427200 1.8423 1605434400 1.8423 1605441600 1.8419 1605448800 1.8406 1605456000 1.8469 1605463200 1.8468 1605470400 1.8468 1605477600 1.8467 1605484800 1.8465 1605492000 1.8464 1605499200 1.8462 1605506400 1.8465 1605513600 1.8462 1605520800 1.8513 1605528000 1.8494 1605535200 1.8505 1605542400 1.8511 1605549600 1.8501 1605556800 1.8501 1605564000 1.8511 1605571200 1.8513 1605578400 1.8501 1605585600 1.8484 1605592800 1.8495 1605600000 1.8504 1605607200 1.8505 1605614400 1.8345 1605621600 1.8347 1605628800 1.8458 1605636000 1.8472 1605643200 1.8625 1605650400 1.8605 1605657600 1.8620 1605664800 1.8612 1605672000 1.8630 1605679200 1.8632 1605686400 1.8624 1605693600 1.8622 1605700800 1.8625 1605708000 1.8645 1605715200 1.8627 1605722400 1.8616 1605729600 1.8607 1605736800 1.8595 1605744000 1.8600 1605751200 1.8594 1605758400 1.8606 1605765600 1.8504 1605772800 1.8517 1605780000 1.8520 1605787200 1.8532 1605794400 1.8436 1605801600 1.8459 1605808800 1.8472 1605816000 1.8412 1605823200 1.8467 1605830400 1.8490 1605837600 1.8464 1605844800 1.8430 1605852000 1.8449 1605859200 1.8480 1605866400 1.8511 1605873600 1.8516 1605880800 1.8549 1605888000 1.8519 1605895200 1.8533 1605902400 1.8534 1605909600 1.8535 1605916800 1.8579 1605924000 1.8575 1605931200 1.8586 1605938400 1.8583 1605945600 1.8598 1605952800 1.8597 1605960000 1.8586 1605967200 1.8592 1605974400 1.8583 1605981600 1.8593 1605988800 1.8585 1605996000 1.8619 1606003200 1.8582 1606010400 1.8582 1606017600 1.8596 1606024800 1.8582 1606032000 1.8583 1606039200 1.8581 1606046400 1.8596 1606053600 1.8579 1606060800 1.8592 1606068000 1.8575 1606075200 1.8588 1606082400 1.8584 1606089600 1.8600 1606096800 1.8619 1606104000 1.8607 1606111200 1.8622 1606118400 1.8619 1606125600 1.8643 1606132800 1.8619 1606140000 1.8609 1606147200 1.8613 1606154400 1.8606 1606161600 1.8575 1606168800 1.8568 1606176000 1.8572 1606183200 1.8563 1606190400 1.8587 1606197600 1.8599 1606204800 1.8573 1606212000 1.8570 1606219200 1.8534 1606226400 1.8510 1606233600 1.8532 1606240800 1.8505 1606248000 1.8523 1606255200 1.8508 1606262400 1.8514 1606269600 1.8503 1606276800 1.8544 1606284000 1.8526 1606291200 1.8497 1606298400 1.8570 1606305600 1.8187 1606312800 1.8194 1606320000 1.8175 1606327200 1.8175 1606334400 1.8487 1606341600 1.8163 1606348800 1.8466 1606356000 1.8473 1606363200 1.8532 1606370400 1.8036 1606377600 1.8036 1606384800 1.8042 1606392000 1.8519 1606399200 1.8508 1606406400 1.8485 1606413600 1.8509 1606420800 1.8468 1606428000 1.8489 1606435200 1.8491 1606442400 1.8485 1606449600 1.8479 1606456800 1.8467 1606464000 1.8475 1606471200 1.8464 1606478400 1.8475 1606485600 1.8460 1606492800 1.8463 1606500000 1.8455 1606507200 1.8464 1606514400 1.8396 1606521600 1.8380 1606528800 1.8379 1606536000 1.8416 1606543200 1.8455 1606550400 1.8412 1606557600 1.8451 1606564800 1.8425 1606572000 1.8370 1606579200 1.8422 1606586400 1.8446 1606593600 1.8392 1606600800 1.8433 1606608000 1.8405 1606615200 1.8416 1606622400 1.8404 1606629600 1.8406 1606636800 1.8419 1606644000 1.8412 1606651200 1.8421 1606658400 1.8419 1606665600 1.8423 1606672800 1.8407 1606680000 1.8427 1606687200 1.8427 1606694400 1.8407 1606701600 1.8405 1606708800 1.8406 1606716000 1.8410 1606723200 1.8409 1606730400 1.8410 1606737600 1.8406 1606744800 1.8414 1606752000 1.8409 1606759200 1.8411 1606766400 1.8146 1606773600 1.8431 1606788000 1.8375 1606780800 1.8413 1606795200 1.8414 1606802400 1.8404 1606809600 1.7916 1606816800 1.8400 1606824000 1.8379 1606831200 1.8375 1606838400 1.8386 1606845600 1.8371 1606852800 1.7818 1606860000 1.7801 1606867200 1.7802 1606874400 1.7820 1606881600 1.7833 1606888800 1.7819 1606896000 1.7615 1606903200 1.7834 1606910400 1.7860 1606917600 1.7843 1606924800 1.7865 1606932000 1.7859 1606939200 1.7845 1606946400 1.7833 1606953600 1.7836 1606960800 1.7661 1606968000 1.7850 1606975200 1.7826 1606982400 1.7831 1606989600 1.7819 1606996800 1.7821 1607004000 1.7836 1607011200 1.7817 1607018400 1.7826 1607025600 1.7300 1607032800 1.7278 1607040000 1.7286 1607047200 1.7274 1607054400 1.7290 1607061600 1.7286 1607068800 1.7286 1607076000 1.7298 1607083200 1.7283 1607090400 1.7284 1607097600 1.7038 1607104800 1.7265 1607112000 1.7260 1607119200 1.7232 1607126400 1.7252 1607133600 1.7242 1607140800 1.7243 1607148000 1.7266 1607155200 1.7253 1607162400 1.7248 1607169600 1.7233 1607176800 1.7239 1607184000 1.7228 1607191200 1.7236 1607198400 1.7225 1607205600 1.7243 1607212800 1.7238 1607220000 1.7225 1607227200 1.7249 1607234400 1.7232 1607241600 1.7241 1607248800 1.7210 1607256000 1.7263 1607263200 1.7244 1607270400 1.7257 1607277600 1.7296 1607284800 1.7314 1607292000 1.7287 1607299200 1.7300 1607306400 1.7307 1607313600 1.6823 1607320800 1.6825 1607328000 1.6828 1607335200 1.7274 1607342400 1.7327 1607349600 1.7228 1607356800 1.7269 1607364000 1.7285 1607371200 1.7279 1607378400 1.7281 1607385600 1.7282 1607392800 1.7279 1607400000 1.7283 1607407200 1.7277 1607414400 1.7177 1607421600 1.7155 1607428800 1.7167 1607436000 1.7160 1607443200 1.7260 1607450400 1.7235 1607457600 1.6709 1607464800 1.6675 1607472000 1.6682 1607479200 1.6685 1607486400 1.6733 1607493600 1.6776 1607500800 1.6751 1607508000 1.6722 1607515200 1.6715 1607522400 1.6734 1607529600 1.6733 1607536800 1.6738 1607544000 1.6722 1607551200 1.6720 1607558400 1.6596 1607565600 1.6718 1607572800 1.6715 1607580000 1.6698 1607587200 1.6704 1607594400 1.6717 1607601600 1.6699 1607608800 1.6727 1607616000 1.6686 1607623200 1.6608 1607630400 1.6052 1607637600 1.6075 1607644800 1.6074 1607652000 1.6066 1607659200 1.6083 1607666400 1.6061 1607673600 1.6067 1607680800 1.6057 1607688000 1.6068 1607695200 1.6068 1607702400 1.6041 1607709600 1.6056 1607716800 1.6053 1607724000 1.6047 1607731200 1.6049 1607738400 1.6060 1607745600 1.6037 1607752800 1.6045 1607760000 1.6049 1607767200 1.6030 1607774400 1.6051 1607781600 1.6055 1607788800 1.6062 1607796000 1.6050 1607803200 1.6048 1607810400 1.6053 1607817600 1.6047 1607824800 1.6040 1607832000 1.6068 1607839200 1.6054 1607846400 1.6049 1607853600 1.6058 1607860800 1.6059 1607868000 1.6053 1607875200 1.6064 1607882400 1.6054 1607889600 1.6063 1607896800 1.6046 1607904000 1.6070 1607911200 1.6097 1607918400 1.6099 1607925600 1.6101 1607932800 1.6165 1607940000 1.6070 1607947200 1.6061 1607954400 1.6060 1607961600 1.6062 1607968800 1.6039 1607976000 1.6055 1607983200 1.6053 1607990400 1.6050 1607997600 1.6059 1608004800 1.6063 1608012000 1.6069 1608019200 1.6049 1608026400 1.6046 1608033600 1.6039 1608040800 1.6088 1608048000 1.6086 1608055200 1.6076 1608062400 1.6079 1608069600 1.6076 1608076800 1.6061 1608084000 1.6036 1608091200 1.6035 1608098400 1.6029 1608105600 1.6070 1608112800 1.5998 1608120000 1.5975 1608127200 1.5972 1608134400 1.5965 1608141600 1.5776 1608148800 1.5781 1608156000 1.5808 1608163200 1.5790 1608170400 1.5798 1608177600 1.5803 1608184800 1.5786 1608192000 1.6000 1608199200 1.6004 1608206400 1.6007 1608213600 1.5999 1608220800 1.6015 1608228000 1.6019 1608235200 1.6007 1608242400 1.6004 1608249600 1.6006 1608256800 1.6000 1608264000 1.6044 1608271200 1.6028 1608278400 1.6057 1608285600 1.6037 1608292800 1.6054 1608300000 1.6049 1608307200 1.6057 1608314400 1.6045 1608321600 1.5979 1608328800 1.5994 1608336000 1.6001 1608343200 1.5997 1608350400 1.5989 1608357600 1.6002 1608364800 1.5989 1608372000 1.5863 1608379200 1.5997 1608386400 1.5980 1608393600 1.5993 1608400800 1.5978 1608408000 1.5994 1608415200 1.6003 1608422400 1.6010 1608429600 1.5996 1608436800 1.6006 1608444000 1.6012 1608451200 1.6006 1608458400 1.6009 1608465600 1.6018 1608472800 1.6006 1608480000 1.6015 1608487200 1.5993 1608494400 1.6016 1608501600 1.6001 1608508800 1.6010 1608516000 1.6015 1608523200 1.6016 1608530400 1.6015 1608537600 1.6015 1608544800 1.5989 1608552000 1.6034 1608559200 1.6046 1608566400 1.5913 1608573600 1.5883 1608580800 1.5885 1608588000 1.5858 1608595200 1.5865 1608602400 1.5862 1608609600 1.5871 1608616800 1.5854 1608624000 1.5868 1608631200 1.5874 1608638400 1.5867 1608645600 1.5536 1608652800 1.5862 1608660000 1.5863 1608667200 1.5848 1608674400 1.5853 1608681600 1.5840 1608688800 1.5834 1608696000 1.5838 1608703200 1.5831 1608710400 1.5842 1608717600 1.5838 1608724800 1.5814 1608732000 1.5075 1608739200 1.5191 1608746400 1.5647 1608753600 1.5654 1608760800 1.6003 1608768000 1.6000 1608775200 1.5647 1608782400 1.5656 1608789600 1.5647 1608796800 1.5650 1608804000 1.5793 1608811200 1.5816 1608818400 1.5803 1608825600 1.5811 1608832800 1.5805 1608840000 1.5805 1608847200 1.5791 1608854400 1.5811 1608861600 1.5805 1608868800 1.5760 1608876000 1.5761 1608883200 1.5764 1608890400 1.5749 1608897600 1.5761 1608904800 1.5746 1608912000 1.5749 1608919200 1.5757 1608926400 1.5752 1608933600 1.5755 1608940800 1.5754 1608948000 1.5747 1608955200 1.5751 1608962400 1.5758 1608969600 1.5748 1608976800 1.5757 1608984000 1.5740 1608991200 1.5752 1608998400 1.5748 1609005600 1.5727 1609012800 1.5743 1609020000 1.5731 1609027200 1.5724 1609034400 1.5784 1609041600 1.5752 1609048800 1.5771 1609056000 1.5773 1609063200 1.5756 1609070400 1.5765 1609077600 1.5762 1609084800 1.5754 1609092000 1.5761 1609099200 1.5757 1609106400 1.5769 1609113600 1.5756 1609120800 1.5760 1609128000 1.5750 1609135200 1.5747 1609142400 1.5741 1609149600 1.5742 1609156800 1.5751 1609164000 1.5739 1609171200 1.5717 1609178400 1.5687 1609185600 1.5694 1609192800 1.5685 1609200000 1.5690 1609207200 1.5677 1609214400 1.5685 1609221600 1.5693 1609228800 1.5697 1609236000 1.5660 1609243200 1.5665 1609250400 1.5647 1609257600 1.5636 1609264800 1.5632 1609272000 1.5624 1609279200 1.5621 1609286400 1.5632 1609293600 1.5619 1609300800 1.5611 1609308000 1.5581 1609315200 1.5599 1609322400 1.5607 1609329600 1.5607 1609336800 1.5586 1609344000 1.5597 1609351200 1.5584 1609358400 1.5623 1609365600 1.5610 1609372800 1.5609 1609380000 1.5609 1609387200 1.5605 1609394400 1.5611 1609401600 1.5621 1609408800 1.5614 1609416000 1.5610 1609423200 1.5625 1609430400 1.5608 1609437600 1.5631 1609444800 1.5614 1609452000 1.5619 1609466400 1.5610 1609459200 1.5620 1609473600 1.5608 1609480800 1.5608 1609488000 1.5610 1609495200 1.5601 1609502400 1.5613 1609509600 1.5609 1609516800 1.5608 1609524000 1.5634 1609531200 1.5633 1609538400 1.5637 1609545600 1.5645 1609552800 1.5640 1609560000 1.5608 1609567200 1.5603 1609574400 1.5609 1609581600 1.5601 1609588800 1.5603 1609596000 1.5597 1609603200 1.5601 1609610400 1.5603 1609617600 1.5601 1609624800 1.5591 1609632000 1.5595 1609639200 1.5599 1609646400 1.5604 1609653600 1.5597 1609660800 1.5598 1609668000 1.5604 1609675200 1.5604 1609682400 1.5596 1609689600 1.5596 1609696800 1.5593 1609704000 1.5595 1609711200 1.5593 1609718400 1.5596 1609725600 1.5607 1609732800 1.5585 1609740000 1.5579 1609747200 1.5579 1609754400 1.5579 1609761600 1.5590 1609768800 1.5549 1609776000 1.5552 1609783200 1.5538 1609790400 1.5551 1609797600 1.5542 1609804800 1.5548 1609812000 1.5534 1609819200 1.5524 1609826400 1.5507 1609833600 1.5505 1609840800 1.5447 1609848000 1.5442 1609855200 1.5457 1609862400 1.5450 1609869600 1.5451 1609876800 1.5459 1609884000 1.5462 1609891200 1.5439 1609898400 1.5448 1609905600 1.5452 1609912800 1.5443 1609920000 1.5467 1609927200 1.5461 1609934400 1.5473 1609941600 1.5460 1609948800 1.5476 1609956000 1.5460 1609963200 1.5436 1609970400 1.5422 1609977600 1.5424 1609984800 1.5417 1609992000 1.5426 1609999200 1.5436 1610006400 1.5431 1610013600 1.5445 1610020800 1.5442 1610028000 1.5457 1610035200 1.5434 1610042400 1.5439 1610049600 1.5434 1610056800 1.5447 1610064000 1.5435 1610071200 1.5437 1610078400 1.5443 1610085600 1.5436 1610092800 1.5443 1610100000 1.5437 1610107200 1.5395 1610114400 1.5395 1610121600 1.5403 1610128800 1.4942 1610136000 1.4942 1610143200 1.4929 1610150400 1.4936 1610157600 1.4919 1610164800 1.4921 1610172000 1.5383 1610179200 1.5392 1610186400 1.5391 1610193600 1.5381 1610200800 1.5372 1610208000 1.5388 1610215200 1.5373 1610222400 1.5389 1610229600 1.5382 1610236800 1.5397 1610244000 1.5395 1610251200 1.5391 1610258400 1.5391 1610265600 1.5397 1610272800 1.5399 1610280000 1.5394 1610287200 1.5411 1610294400 1.5402 1610301600 1.5400 1610308800 1.5397 1610316000 1.5400 1610323200 1.5348 1610330400 1.5392 1610337600 1.5399 1610344800 1.5396 1610352000 1.5390 1610359200 1.5400 1610366400 1.5377 1610373600 1.5373 1610380800 1.5404 1610388000 1.5413 1610395200 1.5373 1610402400 1.5420 1610409600 1.5397 1610416800 1.5436 1610424000 1.5406 1610431200 1.5398 1610438400 1.5431 1610445600 1.5413 1610452800 1.5465 1610460000 1.5485 1610467200 1.5451 1610474400 1.5228 1610481600 1.5455 1610488800 1.5479 1610496000 1.5467 1610503200 1.4697 1610510400 1.4700 1610517600 1.4741 1610524800 1.4711 1610532000 1.5468 1610539200 1.5475 1610546400 1.5455 1610553600 1.5440 1610560800 1.5474 1610568000 1.5447 1610575200 1.5430 1610582400 1.5447 1610589600 1.5434 1610596800 1.5444 1610604000 1.5432 1610611200 1.5428 1610618400 1.5435 1610625600 1.5418 1610632800 1.5410 1610640000 1.5427 1610647200 1.5427 1610654400 1.5425 1610661600 1.5409 1610668800 1.4628 1610676000 1.5950 1610683200 1.5950 1610690400 1.5414 1610697600 1.5399 1610704800 1.5398 1610712000 1.5401 1610719200 1.5393 1610726400 1.5400 1610733600 1.5403 1610740800 1.5411 1610748000 1.5342 1610755200 1.5348 1610762400 1.5340 1610769600 1.5346 1610776800 1.5343 1610784000 1.5343 1610791200 1.5333 1610798400 1.5018 1610805600 1.5340 1610812800 1.5321 1610820000 1.5336 1610827200 1.5331 1610834400 1.5320 1610841600 1.5327 1610848800 1.5315 1610856000 1.5354 1610863200 1.5346 1610870400 1.5322 1610877600 1.5319 1610884800 1.5322 1610892000 1.5318 1610899200 1.5327 1610906400 1.5321 1610913600 1.5332 1610920800 1.5340 1610928000 1.5315 1610935200 1.5325 1610942400 1.5328 1610949600 1.5353 1610956800 1.5343 1610964000 1.5361 1610971200 1.5464 1610978400 1.5551 1610985600 1.5537 1610992800 1.5527 1611000000 1.5510 1611007200 1.5493 1611014400 1.5487 1611021600 1.5480 1611028800 1.5495 1611036000 1.5480 1611043200 1.5489 1611050400 1.5487 1611057600 1.5476 1611064800 1.5470 1611072000 1.5478 1611079200 1.5489 1611086400 1.5490 1611093600 1.5427 1611100800 1.5453 1611108000 1.5442 1611115200 1.5458 1611122400 1.5460 1611129600 1.5683 1611136800 1.5470 1611144000 1.5475 1611151200 1.5469 1611158400 1.5529 1611165600 1.5566 1611172800 1.5571 1611180000 1.5557 1611187200 1.5638 1611194400 1.5633 1611201600 1.5638 1611208800 1.6029 1611216000 1.6012 1611223200 1.6009 1611230400 1.6017 1611237600 1.5997 1611244800 1.5979 1611252000 1.5979 1611259200 1.6064 1611266400 1.6049 1611273600 1.6051 1611280800 1.6069 1611288000 1.6090 1611295200 1.6080 1611302400 1.6112 1611309600 1.6107 1611316800 1.6068 1611324000 1.6093 1611331200 1.6119 1611338400 1.6118 1611345600 1.6145 1611352800 1.6140 1611360000 1.6227 1611367200 1.6246 1611374400 1.6251 1611381600 1.6267 1611388800 1.6262 1611396000 1.6262 1611403200 1.6267 1611410400 1.6259 1611417600 1.6272 1611424800 1.6265 1611432000 1.6269 1611439200 1.6260 1611446400 1.6264 1611453600 1.6261 1611460800 1.6264 1611468000 1.6265 1611475200 1.6272 1611482400 1.6223 1611489600 1.6235 1611496800 1.6220 1611504000 1.6224 1611511200 1.6232 1611518400 1.6227 1611525600 1.6211 1611532800 1.6281 1611540000 1.6288 1611547200 1.6297 1611554400 1.6662 1611561600 1.6669 1611568800 1.6654 1611576000 1.6651 1611583200 1.6659 1611590400 1.6643 1611597600 1.6630 1611604800 1.6631 1611612000 1.6603 1611619200 1.6615 1611626400 1.6629 1611633600 1.6622 1611640800 1.6816 1611648000 1.7017 1611655200 1.7009 1611662400 1.6988 1611669600 1.6962 1611676800 1.6964 1611684000 1.6958 1611691200 1.7179 1611698400 1.6954 1611705600 1.6943 1611712800 1.6941 1611720000 1.6942 1611727200 1.6944 1611734400 1.6947 1611741600 1.6936 1611748800 1.6924 1611756000 1.6923 1611763200 1.6912 1611770400 1.6903 1611777600 1.6920 1611784800 1.6951 1611792000 1.6952 1611799200 1.6945 1611806400 1.6952 1611813600 1.6945 1611820800 1.6944 1611828000 1.7006 1611835200 1.7013 1611842400 1.7010 1611849600 1.7031 1611856800 1.7020 1611864000 1.7010 1611871200 1.7034 1611878400 1.7017 1611885600 1.7021 1611892800 1.7017 1611900000 1.7045 1611907200 1.7009 1611914400 1.7051 1611921600 1.7058 1611928800 1.7042 1611936000 1.7053 1611943200 1.7053 1611950400 1.7040 1611957600 1.7055 1611964800 1.7060 1611972000 1.7068 1611979200 1.7031 1611986400 1.7018 1611993600 1.7027 1612000800 1.7057 1612008000 1.7056 1612015200 1.7049 1612022400 1.7037 1612029600 1.7035 1612036800 1.7054 1612044000 1.7039 1612051200 1.7031 1612058400 1.7031 1612065600 1.7044 1612072800 1.7029 1612080000 1.6985 1612087200 1.6991 1612094400 1.7005 1612101600 1.7034 1612108800 1.7002 1612116000 1.7047 1612123200 1.7051 1612130400 1.7031 1612144800 1.7032 1612137600 1.6955 1612152000 1.7030 1612159200 1.7025 1612166400 1.7001 1612173600 1.7005 1612180800 1.7016 1612188000 1.7007 1612195200 1.7033 1612202400 1.7057 1612209600 1.7032 1612216800 1.7036 1612224000 1.6963 1612231200 1.7036 1612238400 1.7070 1612245600 1.7074 1612252800 1.7074 1612260000 1.7064 1612267200 1.7074 1612274400 1.6936 1612281600 1.7074 1612288800 1.7097 1612296000 1.7092 1612303200 1.6422 1612310400 1.7032 1612317600 1.7091 1612324800 1.7098 1612332000 1.7061 1612339200 1.7109 1612346400 1.7108 1612353600 1.7079 1612360800 1.7076 1612368000 1.7070 1612375200 1.7064 1612382400 1.7061 1612389600 1.7065 1612396800 1.7109 1612404000 1.6930 1612411200 1.7085 1612418400 1.7069 1612425600 1.7077 1612432800 1.7075 1612440000 1.7055 1612447200 1.7053 1612454400 1.7062 1612461600 1.7068 1612468800 1.7063 1612476000 1.6916 1612483200 1.6925 1612490400 1.6941 1612497600 1.6949 1612504800 1.6942 1612512000 1.6926 1612519200 1.6895 1612526400 1.6898 1612533600 1.6878 1612540800 1.6895 1612548000 1.7080 1612555200 1.7045 1612562400 1.7061 1612569600 1.7054 1612576800 1.7046 1612584000 1.7059 1612591200 1.7099 1612598400 1.7102 1612605600 1.7099 1612612800 1.7095 1612620000 1.7241 1612627200 1.7223 1612634400 1.7234 1612641600 1.7237 1612648800 1.7220 1612656000 1.7229 1612663200 1.7236 1612670400 1.7109 1612677600 1.7108 1612684800 1.7079 1612692000 1.7070 1612699200 1.7073 1612706400 1.7068 1612713600 1.7069 1612720800 1.7065 1612728000 1.7071 1612735200 1.7090 1612742400 1.6937 1612749600 1.7130 1612756800 1.7088 1612764000 1.7080 1612771200 1.7076 1612778400 1.7118 1612785600 1.7080 1612792800 1.7090 1612800000 1.7148 1612807200 1.7128 1612814400 1.7138 1612821600 1.7124 1612828800 1.7124 1612836000 1.6889 1612843200 1.6629 1612850400 1.7117 1612857600 1.7119 1612864800 1.7110 1612872000 1.7130 1612879200 1.7047 1612886400 1.7075 1612893600 1.7076 1612900800 1.7073 1612908000 1.7074 1612915200 1.7081 1612922400 1.6922 1612929600 1.7084 1612936800 1.7095 1612944000 1.7086 1612951200 1.7067 1612958400 1.7075 1612965600 1.7063 1612972800 1.7080 1612980000 1.7425 1612987200 1.7414 1612994400 1.7400 1613001600 1.7408 1613008800 1.7414 1613016000 1.7403 1613023200 1.7404 1613030400 1.7438 1613037600 1.7417 1613044800 1.7409 1613052000 1.7403 1613059200 1.7408 1613066400 1.7386 1613073600 1.7386 1613080800 1.7402 1613088000 1.7381 1613095200 1.7301 1613102400 1.7374 1613109600 1.7362 1613116800 1.7364 1613124000 1.7349 1613131200 1.7367 1613138400 1.7339 1613145600 1.7361 1613152800 1.7369 1613160000 1.7348 1613167200 1.7356 1613174400 1.7363 1613181600 1.7359 1613188800 1.7298 1613196000 1.7306 1613203200 1.7307 1613210400 1.7293 1613217600 1.7285 1613224800 1.7302 1613232000 1.7340 1613239200 1.7329 1613246400 1.7346 1613253600 1.7339 1613260800 1.7356 1613268000 1.7356 1613275200 1.7365 1613282400 1.7362 1613289600 1.7368 1613296800 1.7378 1613304000 1.7374 1613311200 1.7378 1613318400 1.7395 1613325600 1.7392 1613332800 1.7472 1613340000 1.7471 1613347200 1.7477 1613354400 1.7472 1613361600 1.7398 1613368800 1.7387 1613376000 1.7390 1613383200 1.7281 1613390400 1.7291 1613397600 1.7305 1613404800 1.7339 1613412000 1.7326 1613419200 1.7471 1613426400 1.7322 1613433600 1.7386 1613440800 1.7383 1613448000 1.7358 1613455200 1.7363 1613462400 1.7364 1613469600 1.7352 1613476800 1.7350 1613491200 1.7325 1613498400 1.7320 1613505600 1.7410 1613512800 1.7413 1613520000 1.7426 1613527200 1.7436 1613534400 1.7367 1613541600 1.7367 1613548800 1.7388 1613556000 1.7342 1613563200 1.7319 1613570400 1.7297 1613577600 1.7366 1613584800 1.7351 1613592000 1.7565 1613599200 1.7414 1613606400 1.7374 1613613600 1.7386 1613620800 1.7356 1613628000 1.7348 1613635200 1.7354 1613642400 1.7337 1613649600 1.7330 1613656800 1.7342 1613664000 1.7321 1613671200 1.7316 1613678400 1.7391 1613685600 1.7382 1613692800 1.7405 1613700000 1.7373 1613707200 1.7335 1613714400 1.7359 1613721600 1.7346 1613728800 1.7350 1613736000 1.7342 1613743200 1.7339 1613750400 1.7382 1613757600 1.7406 1613764800 1.7409 1613772000 1.7432 1613779200 1.7441 1613786400 1.7423 1613793600 1.7414 1613800800 1.7417 1613808000 1.7418 1613815200 1.7414 1613822400 1.7423 1613829600 1.7411 1613836800 1.7392 1613844000 1.7399 1613851200 1.7462 1613858400 1.7468 1613865600 1.7477 1613872800 1.7472 1613880000 1.7410 1613887200 1.7409 1613894400 1.7418 1613901600 1.7424 1613908800 1.7420 1613916000 1.7410 1613923200 1.7413 1613930400 1.7417 1613937600 1.7489 1613944800 1.7477 1613952000 1.7460 1613959200 1.7463 1613966400 1.7389 1613973600 1.7387 1613980800 1.7373 1613988000 1.7386 1613995200 1.7375 1614002400 1.7368 1614009600 1.7383 1614016800 1.7402 1614024000 1.7455 1614031200 1.7458 1614038400 1.7452 1614045600 1.7451 1614052800 1.7424 1614060000 1.7425 1614067200 1.7409 1614074400 1.7447 1614081600 1.7456 1614088800 1.7456 1614096000 1.7393 1614103200 1.7394 1614110400 1.7490 1614117600 1.7460 1614124800 1.7459 1614132000 1.7456 1614139200 1.7351 1614146400 1.7350 1614153600 1.7354 1614160800 1.7360 1614168000 1.7414 1614175200 1.7347 1614182400 1.7349 1614189600 1.7405 1614196800 1.7437 1614204000 1.7434 1614211200 1.7442 1614218400 1.7434 1614225600 1.7404 1614232800 1.7392 1614240000 1.7356 1614247200 1.7406 1614254400 1.7407 1614261600 1.7417 1614268800 1.7406 1614276000 1.7341 1614283200 1.7423 1614290400 1.7420 1614297600 1.7423 1614304800 1.7419 1614312000 1.7353 1614319200 1.7342 1614326400 1.7366 1614333600 1.7283 1614340800 1.7356 1614348000 1.7323 1614355200 1.7339 1614362400 1.7328 1614369600 1.7417 1614376800 1.7397 1614384000 1.7397 1614391200 1.7344 1614398400 1.7338 1614405600 1.7343 1614412800 1.7340 1614420000 1.7335 1614427200 1.7339 1614434400 1.7325 1614441600 1.7255 1614448800 1.7326 1614456000 1.7407 1614463200 1.7419 1614470400 1.7410 1614477600 1.7407 1614484800 1.7336 1614492000 1.7334 1614499200 1.7340 1614506400 1.7345 1614513600 1.7337 1614520800 1.7339 1614528000 1.7396 1614535200 1.7396 1614542400 1.7464 1614549600 1.7462 1614564000 1.7481 1614556800 1.7464 1614571200 1.7408 1614578400 1.7414 1614585600 1.7411 1614592800 1.7410 1614600000 1.7403 1614607200 1.7389 1614614400 1.7408 1614621600 1.7624 1614628800 1.7702 1614636000 1.7711 1614643200 1.7686 1614650400 1.7701 1614751200 1.7567 1614758400 1.7156 1614765600 1.7151 1614772800 1.7157 1614780000 1.7145 1614787200 1.7174 1614794400 1.7154 1614801600 1.7242 1614808800 1.7218 1614816000 1.7219 1614823200 1.7160 1614830400 1.7164 1614837600 1.7164 1614844800 1.7184 1614852000 1.7171 1614859200 1.7178 1614866400 1.7171 1614873600 1.7135 1614880800 1.7132 1614888000 1.7252 1614895200 1.7235 1614902400 1.7246 1614909600 1.7226 1614916800 1.7169 1614924000 1.7175 1614931200 1.7127 1614938400 1.7115 1614945600 1.7110 1614952800 1.7106 1614960000 1.7112 1614967200 1.7109 1614974400 1.7180 1614981600 1.7181 1614988800 1.7150 1614996000 1.7160 1615003200 1.7070 1615010400 1.7069 1615017600 1.7073 1615024800 1.7033 1615032000 1.7022 1615039200 1.7027 1615046400 1.7032 1615053600 1.7085 1615060800 1.7145 1615068000 1.7140 1615075200 1.7134 1615082400 1.7125 1615089600 1.7048 1615096800 1.7048 1615104000 1.7055 1615111200 1.7057 1615118400 1.7050 1615125600 1.7026 1615132800 1.7046 1615140000 1.7038 1615147200 1.7129 1615154400 1.7127 1615161600 1.7136 1615168800 1.7118 1615176000 1.7059 1615183200 1.7043 1615190400 1.7055 1615197600 1.7060 1615204800 1.7066 1615212000 1.7058 1615219200 1.7056 1615226400 1.7066 1615233600 1.7104 1615240800 1.7178 1615248000 1.7115 1615255200 1.7095 1615262400 1.7131 1615269600 1.7308 1615276800 1.7309 1615284000 1.7306 1615291200 1.7305 1615298400 1.7344 1615305600 1.7339 1615312800 1.7330 1615320000 1.7369 1615327200 1.7376 1615334400 1.7281 1615341600 1.7288 1615348800 1.7296 1615356000 1.7300 1615363200 1.7301 1615370400 1.7299 1615377600 1.7296 1615384800 1.7283 1615392000 1.7250 1615399200 1.7275 1615406400 1.7365 1615413600 1.7383 1615420800 1.7384 1615428000 1.7399 1615435200 1.7339 1615442400 1.7342 1615449600 1.7339 1615456800 1.7343 1615464000 1.7327 1615471200 1.7331 1615478400 1.7391 1615485600 1.7393 1615492800 1.7429 1615500000 1.7418 1615507200 1.7425 1615514400 1.7425 1615521600 1.7409 1615528800 1.7415 1615536000 1.7423 1615543200 1.7423 1615550400 1.7411 1615557600 1.7417 1615564800 1.7404 1615572000 1.7368 1615579200 1.7363 1615586400 1.7338 1615593600 1.7320 1615600800 1.7315 1615608000 1.7286 1615615200 1.7275 1615622400 1.7272 1615629600 1.7271 1615636800 1.7262 1615644000 1.7243 1615651200 1.7258 1615658400 1.7256 1615665600 1.7280 1615672800 1.7271 1615680000 1.7266 1615687200 1.7267 1615694400 1.7245 1615701600 1.7229 1615708800 1.7240 1615716000 1.7228 1615723200 1.7229 1615730400 1.7210 1615737600 1.7187 1615744800 1.7195 1615752000 1.7212 1615759200 1.7144 1615766400 1.7122 1615773600 1.7120 1615780800 1.7123 1615788000 1.7157 1615795200 1.7143 1615802400 1.7147 1615809600 1.7165 1615816800 1.7151 1615824000 1.7133 1615831200 1.7033 1615838400 1.7140 1615845600 1.7206 1615852800 1.7152 1615860000 1.7106 1615867200 1.7117 1615874400 1.7513 1615881600 1.7511 1615888800 1.7512 1615896000 1.7120 1615903200 1.7120 1615910400 1.7125 1615917600 1.7145 1615924800 1.7168 1615932000 1.7167 1615939200 1.7127 1615946400 1.7110 1615953600 1.7123 1615960800 1.7135 1615968000 1.6912 1615975200 1.6917 1615982400 1.6984 1615989600 1.6968 1615996800 1.6972 1616004000 1.6965 1616011200 1.6975 1616018400 1.6900 1616025600 1.6888 1616032800 1.6883 1616040000 1.6901 1616047200 1.6876 1616054400 1.6895 1616061600 1.6842 1616068800 1.6822 1616076000 1.6831 1616083200 1.6800 1616090400 1.6847 1616097600 1.6890 1616104800 1.6862 1616112000 1.6879 1616119200 1.6880 1616126400 1.6838 1616133600 1.6849 1616140800 1.6832 1616148000 1.6853 1616155200 1.6849 1616162400 1.6869 1616169600 1.6890 1616176800 1.6882 1616184000 1.6916 1616191200 1.6932 1616198400 1.6931 1616205600 1.6926 1616212800 1.6901 1616220000 1.6883 1616227200 1.7029 1616234400 1.7035 1616241600 1.7033 1616248800 1.7070 1616256000 1.7077 1616263200 1.7065 1616270400 1.7048 1616277600 1.7019 1616284800 1.7027 1616292000 1.7017 1616299200 1.7029 1616306400 1.7027 1616313600 1.7038 1616320800 1.7037 1616328000 1.7036 1616335200 1.6987 1616342400 1.6990 1616349600 1.6993 1616356800 1.7038 1616364000 1.6971 1616371200 1.6915 1616378400 1.6912 1616385600 1.6919 1616392800 1.6920 1616400000 1.6925 1616407200 1.6929 1616414400 1.6916 1616421600 1.6936 1616428800 1.6922 1616436000 1.6922 1616443200 1.6925 1616450400 1.6969 1616457600 1.6917 1616464800 1.6902 1616472000 1.6899 1616479200 1.6937 1616486400 1.6936 1616493600 1.6946 1616500800 1.6948 1616508000 1.6926 1616515200 1.6932 1616522400 1.6730 1616529600 1.6800 1616536800 1.6725 1616544000 1.6706 1616551200 1.6700 1616558400 1.6692 1616565600 1.6702 1616572800 1.6672 1616580000 1.6703 1616587200 1.6714 1616594400 1.6718 1616601600 1.6700 1616608800 1.6480 1616616000 1.6360 1616623200 1.6362 1616630400 1.6314 1616637600 1.6360 1616644800 1.6355 1616652000 1.6362 1616659200 1.6339 1616666400 1.6316 1616673600 1.6328 1616680800 1.6323 1616688000 1.6319 1616695200 1.6330 1616702400 1.6528 1616709600 1.6419 1616716800 1.6427 1616724000 1.6412 1616731200 1.6382 1616738400 1.6364 1616745600 1.6326 1616752800 1.6311 1616760000 1.6320 1616767200 1.6315 1616774400 1.6372 1616781600 1.5966 1616788800 1.5961 1616796000 1.5970 1616803200 1.5960 1616810400 1.5964 1616817600 1.5962 1616824800 1.5973 1616832000 1.5968 1616839200 1.5958 1616846400 1.5965 1616853600 1.5935 1616860800 1.5934 1616868000 1.5928 1616875200 1.5696 1616882400 1.5704 1616889600 1.5708 1616896800 1.5699 1616904000 1.5699 1616911200 1.5708 1616918400 1.5704 1616925600 1.5706 1616932800 1.5711 1616940000 1.5659 1616947200 1.5675 1616954400 1.5670 1616961600 1.5706 1616968800 1.5706 1616976000 1.5644 1616983200 1.5642 1616990400 1.5613 1616997600 1.5622 1617004800 1.5626 1617012000 1.5626 1617019200 1.5627 1617026400 1.5622 1617033600 1.5641 1617040800 1.5654 1617048000 1.5690 1617055200 1.5693 1617062400 1.5641 1617069600 1.5580 1617076800 1.5586 1617084000 1.5593 1617091200 1.5560 1617098400 1.5582 1617105600 1.5586 1617112800 1.5584 1617120000 1.5585 1617127200 1.5582 1617134400 1.5616 1617141600 1.5604 1617148800 1.5582 1617156000 1.5569 1617163200 1.5556 1617170400 1.5585 1617177600 1.5557 1617184800 1.5472 1617192000 1.5495 1617199200 1.5449 1617206400 1.5490 1617213600 1.5485 1617220800 1.5518 1617228000 1.5510 1617242400 1.5512 1617249600 1.5477 1617235200 1.5511 1617256800 1.5476 1617264000 1.5194 1617271200 1.5095 1617278400 1.5089 1617285600 1.5099 1617292800 1.5107 1617300000 1.5116 1617307200 1.5149 1617314400 1.5152 1617321600 1.5145 1617328800 1.5139 1617336000 1.5116 1617343200 1.5115 1617350400 1.5112 1617357600 1.5117 1617364800 1.5138 1617372000 1.5110 1617379200 1.5111 1617386400 1.5095 1617393600 1.5150 1617400800 1.5144 1617408000 1.5155 1617415200 1.5162 1617422400 1.5125 1617429600 1.5127 1617436800 1.5132 1617444000 1.5140 1617451200 1.5136 1617458400 1.5176 1617465600 1.5176 1617472800 1.5068 1617480000 1.5174 1617487200 1.5152 1617494400 1.5155 1617501600 1.5152 1617508800 1.5154 1617516000 1.5142 1617523200 1.5146 1617530400 1.5160 1617537600 1.5159 1617544800 1.5123 1617552000 1.5117 1617559200 1.5115 1617566400 1.5159 1617573600 1.5157 1617580800 1.5165 1617588000 1.5156 1617595200 1.5116 1617602400 1.5120 1617609600 1.5116 1617616800 1.5117 1617624000 1.5092 1617631200 1.5114 1617638400 1.5121 1617645600 1.5110 1617652800 1.5139 1621483200 1.5802 1621490400 1.5804 1621497600 1.5835 1621504800 1.5823 1621512000 1.5860 1621519200 1.5855 1621843200 1.6067 1621850400 1.6047 1621857600 1.6059 1621864800 1.6061 1621872000 1.6046 1621879200 1.6040 1621886400 1.6047 1621893600 1.6039 1621900800 1.6051 1621908000 1.6049 1621915200 1.6058 1621922400 1.6051 1621929600 1.6077 1621936800 1.6071 1621944000 1.6060 1621951200 1.6060 1621958400 1.6051 1621965600 1.6055 1621972800 1.6000 1621980000 1.6064 1621987200 1.6071 1621994400 1.6046 1622001600 1.6046 1622008800 1.6028 1622016000 1.6034 1622023200 1.6041 1622030400 1.6051 1622037600 1.6023 1622044800 1.5989 1622052000 1.5989 1622059200 1.5694 1622066400 1.5713 1622073600 1.5719 1622080800 1.5734 1622088000 1.5736 1622095200 1.5716 1622102400 1.5770 1622109600 1.5749 1622116800 1.5754 1622124000 1.5791 1622131200 1.5780 1622138400 1.5796 1622145600 1.5799 1622152800 1.5782 1622160000 1.5778 1622167200 1.5772 1622174400 1.5774 1622181600 1.5769 1622188800 1.5778 1622196000 1.5794 1622203200 1.5771 1622210400 1.5781 1622217600 1.5784 1622224800 1.5793 1622232000 1.5807 1622239200 1.5790 1622246400 1.5778 1622253600 1.5748 1622260800 1.5775 1622268000 1.5774 1622275200 1.5778 1622282400 1.5775 1622289600 1.5786 1622296800 1.5780 1622304000 1.5777 1622311200 1.5785 1622318400 1.5788 1622325600 1.5783 1622332800 1.6032 1622340000 1.6042 1622347200 1.6026 1622354400 1.6023 1622361600 1.6026 1622368800 1.6034 1622376000 1.6079 1622383200 1.6080 1622390400 1.6086 1622397600 1.6073 1622404800 1.6077 1622412000 1.6070 1622419200 1.6074 1622426400 1.6071 1622433600 1.6070 1622440800 1.6059 1622448000 1.6071 1622455200 1.6063 1622462400 1.6063 1622469600 1.6070 1622476800 1.6064 1622484000 1.6062 1622491200 1.6075 1622498400 1.6066 1622512800 1.6059 1622505600 1.6069 1622520000 1.6106 1622527200 1.6083 1622534400 1.6103 1622541600 1.6095 1622548800 1.6111 1622556000 1.6110 1622563200 1.6126 1622570400 1.6127 1622577600 1.6128 1622584800 1.6109 1622592000 1.6110 1622599200 1.6058 1622606400 1.6056 1622613600 1.6071 1622620800 1.6022 1622628000 1.6045 1622635200 1.6042 1622642400 1.6046 1622649600 1.6036 1622656800 1.6041 1622664000 1.6021 1622671200 1.6036 1622678400 1.5678 1622685600 1.5753 1622692800 1.5760 1622700000 1.5751 1622707200 1.5767 1622714400 1.5755 1622721600 1.5762 1622728800 1.5755 1622736000 1.5752 1622743200 1.5742 1622750400 1.5750 1622757600 1.5731 1622764800 1.5678 1622772000 1.5734 1622779200 1.5738 1622786400 1.5742 1622793600 1.5727 1622800800 1.5738 1622808000 1.5737 1622815200 1.5737 1622822400 1.5738 1622829600 1.5726 1622836800 1.5735 1622844000 1.5856 1622851200 1.5986 1622858400 1.5969 1622865600 1.5972 1622872800 1.5969 1622880000 1.5955 1622887200 1.5954 1622894400 1.5956 1622901600 1.5934 1622908800 1.5946 1622916000 1.5953 1622923200 1.5957 1622930400 1.5791 1622937600 1.5786 1622944800 1.5770 1622952000 1.5786 1622959200 1.5773 1622966400 1.5773 1622973600 1.5772 1622980800 1.5762 1622988000 1.5775 1622995200 1.5759 1623002400 1.6042 1623009600 1.6059 1623016800 1.5781 1623024000 1.5776 1623031200 1.5758 1623038400 1.6078 1623045600 1.6067 1623052800 1.6087 1623060000 1.5765 1623067200 1.6043 1623074400 1.6044 1623081600 1.6056 1623088800 1.6047 1623096000 1.6041 1623103200 1.6037 1623110400 1.6039 1623117600 1.6044 1623124800 1.6038 1623132000 1.6055 1623139200 1.6072