1419364800 1.6479 1419372000 1.6461 1419379200 1.6495 1419386400 1.6491 1419393600 1.6506 1419400800 1.6488 1419408000 1.6489 1419415200 1.6485 1419422400 1.6489 1419429600 1.6576 1419436800 1.6578 1419444000 1.6582 1419451200 1.6586 1419458400 1.6587 1419465600 1.6583 1419472800 1.6532 1419480000 1.6585 1419487200 1.6573 1419494400 1.6583 1419501600 1.6576 1419508800 1.6583 1419516000 1.6576 1419523200 1.6582 1419530400 1.6586 1419537600 1.6581 1419544800 1.6579 1419552000 1.6584 1419559200 1.6578 1419566400 1.6583 1419573600 1.6762 1419580800 1.6772 1419588000 1.6766 1419595200 1.6819 1419602400 1.6813 1419609600 1.6821 1419616800 1.6814 1419624000 1.6827 1419631200 1.6816 1419638400 1.6819 1419645600 1.6819 1419652800 1.6817 1419660000 1.6813 1419667200 1.6827 1419674400 1.6812 1419681600 1.6815 1419688800 1.6809 1419696000 1.6823 1419703200 1.6809 1419710400 1.6816 1419717600 1.6812 1419724800 1.6816 1419732000 1.6814 1419739200 1.6819 1419746400 1.5752 1419753600 1.6821 1419760800 1.6810 1419768000 1.6795 1419775200 1.6788 1419782400 1.6788 1419789600 1.6791 1419796800 1.6792 1419804000 1.6786 1419811200 1.6789 1419818400 1.6699 1419825600 1.6756 1419832800 1.6746 1419840000 1.6750 1419847200 1.6795 1419854400 1.6794 1419861600 1.6801 1419868800 1.6798 1419876000 1.6797 1419883200 1.6795 1419890400 1.6791 1419897600 1.6792 1419904800 1.6786 1419912000 1.6789 1419919200 1.6795 1419926400 1.6797 1419933600 1.6798 1419940800 1.6797 1419948000 1.6801 1419955200 1.6802 1419962400 1.6800 1419969600 1.6810 1419976800 1.6808 1419984000 1.6804 1419991200 1.6795 1419998400 1.6802 1420005600 1.6796 1420012800 1.6806 1420020000 1.6795 1420027200 1.6807 1420034400 1.6802 1420041600 1.6807 1420048800 1.6802 1420056000 1.6812 1420063200 1.6809 1420070400 1.6804 1420077600 1.6798 1420084800 1.6802 1420092000 1.6793 1420099200 1.6807 1420106400 1.6794 1420113600 1.6806 1420120800 1.6806 1420128000 1.6806 1420135200 1.6713 1420142400 1.6708 1420149600 1.6715 1420156800 1.6720 1420164000 1.6711 1420171200 1.6711 1420178400 1.6718 1420185600 1.6725 1420192800 1.6712 1420200000 1.6716 1420207200 1.6704 1420214400 1.6709 1420221600 1.6708 1420228800 1.6707 1420236000 1.6657 1420243200 1.6663 1420250400 1.6653 1420257600 1.6659 1420264800 1.6242 1420272000 1.6657 1420279200 1.6660 1420286400 1.6655 1420293600 1.6649 1420300800 1.6657 1420308000 1.6661 1420315200 1.6656 1420322400 1.6655 1420329600 1.6656 1420336800 1.6650 1420344000 1.6655 1420351200 1.6649 1420358400 1.6655 1420365600 1.6653 1420372800 1.6676 1420380000 1.6674 1420387200 1.6684 1420394400 1.6662 1420401600 1.6659 1420408800 1.6656 1420416000 1.6656 1420423200 1.6655 1420430400 1.6661 1420437600 1.6674 1420444800 1.6674 1420452000 1.6673 1420459200 1.6681 1420466400 1.6675 1420473600 1.6682 1420480800 1.6682 1420488000 1.6690 1420495200 1.6678 1420502400 1.6688 1420509600 1.6634 1420516800 1.6688 1420524000 1.6684 1420531200 1.6680 1420538400 1.6665 1420545600 1.6671 1420552800 1.6671 1420560000 1.6680 1420567200 1.6682 1420574400 1.6684 1420581600 1.6670 1420588800 1.6671 1420596000 1.6660 1420603200 1.6671 1420610400 1.6671 1420617600 1.6669 1420624800 1.6656 1420632000 1.6658 1420639200 1.6659 1420646400 1.6681 1420653600 1.6666 1420660800 1.6705 1420668000 1.6704 1420675200 1.6715 1420682400 1.6709 1420689600 1.6719 1420696800 1.6710 1420704000 1.6711 1420711200 1.6700 1420718400 1.6705 1420725600 1.6704 1420732800 1.6709 1420740000 1.6694 1420747200 1.6699 1420754400 1.6693 1420761600 1.6696 1420768800 1.6700 1420776000 1.6706 1420783200 1.6699 1420790400 1.6697 1420797600 1.6690 1420804800 1.6695 1420812000 1.6689 1420819200 1.6696 1420826400 1.6685 1420833600 1.6693 1420840800 1.6685 1420848000 1.6689 1420855200 1.6696 1420862400 1.6693 1420869600 1.6688 1420876800 1.6696 1420884000 1.6729 1420891200 1.6722 1420898400 1.6761 1420905600 1.6765 1420912800 1.6740 1420920000 1.6755 1420927200 1.6739 1420934400 1.6768 1420941600 1.6768 1420948800 1.6764 1420956000 1.6753 1420963200 1.6774 1420970400 1.6770 1420977600 1.6751 1420984800 1.6756 1420992000 1.6753 1420999200 1.6741 1421006400 1.6747 1421013600 1.6739 1421020800 1.6743 1421028000 1.6743 1421035200 1.6706 1421042400 1.6703 1421049600 1.6709 1421056800 1.6703 1421064000 1.5968 1421071200 1.5961 1421078400 1.6720 1421085600 1.6709 1421092800 1.6706 1421100000 1.6785 1421107200 1.6793 1421114400 1.6785 1421121600 1.6788 1421128800 1.6775 1421136000 1.6782 1421143200 1.6505 1421150400 1.6778 1421157600 1.6843 1421164800 1.6805 1421172000 1.6851 1421179200 1.6895 1421186400 1.6873 1421193600 1.6888 1421200800 1.6886 1421208000 1.6928 1421215200 1.6906 1421222400 1.6871 1421229600 1.6904 1421236800 1.6858 1421244000 1.6853 1421251200 1.6876 1421258400 1.6864 1421265600 1.6861 1421272800 1.6858 1421280000 1.6873 1421287200 1.6861 1421294400 1.6865 1421301600 1.6871 1421308800 1.6861 1421316000 1.6854 1421323200 1.6858 1421330400 1.6839 1421337600 1.6854 1421344800 1.6837 1421352000 1.6849 1421359200 1.6844 1421366400 1.6845 1421373600 1.6841 1421380800 1.6842 1421388000 1.6831 1421395200 1.6844 1421402400 1.6836 1421409600 1.6841 1421416800 1.6841 1421424000 1.6835 1421431200 1.6845 1421438400 1.6849 1421445600 1.6837 1421452800 1.6866 1421460000 1.6858 1421467200 1.6837 1421474400 1.6832 1421481600 1.6791 1421488800 1.6790 1421496000 1.6790 1421503200 1.6787 1421510400 1.6844 1421517600 1.6850 1421524800 1.6841 1421532000 1.6843 1421539200 1.6858 1421546400 1.6852 1421553600 1.6846 1421560800 1.6840 1421568000 1.6844 1421575200 1.6840 1421582400 1.6849 1421589600 1.6844 1421596800 1.6850 1421604000 1.6843 1421611200 1.6846 1421618400 1.6842 1421625600 1.6841 1421632800 1.6837 1421640000 1.6844 1421647200 1.6838 1421654400 1.6787 1421661600 1.6792 1421668800 1.6839 1421676000 1.6825 1421683200 1.6826 1421690400 1.6869 1421697600 1.6872 1421704800 1.6866 1421712000 1.6864 1421719200 1.6854 1421726400 1.6864 1421733600 1.6295 1421740800 1.6846 1421748000 1.6312 1421755200 1.6838 1421762400 1.6831 1421769600 1.6839 1421776800 1.6831 1421784000 1.6824 1421791200 1.6820 1421798400 1.6827 1421805600 1.6811 1421812800 1.6794 1421820000 1.6792 1421827200 1.6825 1421834400 1.6820 1421841600 1.6831 1421848800 1.6801 1421856000 1.6799 1421863200 1.6802 1421870400 1.6814 1421877600 1.6795 1421884800 1.6802 1422864000 1.6719 1422871200 1.6735 1422871200 1.6735 1422878400 1.6742 1422885600 1.6733 1422892800 1.6742 1422900000 1.6362 1422907200 1.6356 1422914400 1.6363 1422921600 1.6422 1422928800 1.6377 1422936000 1.6383 1422943200 1.6413 1422950400 1.6445 1422957600 1.6417 1422964800 1.6420 1422972000 1.6413 1422979200 1.6425 1422986400 1.6391 1422993600 1.6396 1423000800 1.6396 1423008000 1.6411 1423015200 1.6411 1423022400 1.6390 1423029600 1.6378 1423036800 1.6403 1423044000 1.6408 1423051200 1.6405 1423058400 1.6340 1423065600 1.6369 1423072800 1.6347 1423080000 1.6357 1423087200 1.6348 1423094400 1.6350 1423101600 1.6335 1423108800 1.6331 1423116000 1.6365 1423123200 1.6312 1423130400 1.6311 1423137600 1.6401 1423144800 1.6384 1423152000 1.6390 1423159200 1.6383 1423166400 1.6341 1423173600 1.6347 1423180800 1.6338 1423188000 1.6329 1423195200 1.6359 1423202400 1.6359 1423209600 1.6420 1423216800 1.6415 1423224000 1.5991 1423231200 1.6375 1423238400 1.6395 1423245600 1.6376 1423252800 1.6381 1423260000 1.6373 1423267200 1.6372 1423274400 1.6359 1423281600 1.6370 1423288800 1.6358 1423296000 1.6375 1423303200 1.6376 1423310400 1.6363 1423317600 1.6362 1423324800 1.6372 1423332000 1.6373 1423339200 1.6376 1423346400 1.6369 1423353600 1.6382 1423360800 1.6370 1423368000 1.6370 1423375200 1.6357 1423382400 1.6377 1423389600 1.6368 1423396800 1.6331 1423404000 1.6382 1423411200 1.6379 1423418400 1.6365 1423425600 1.6375 1423432800 1.6372 1423440000 1.6358 1423447200 1.6317 1423454400 1.6329 1423461600 1.6322 1423468800 1.6326 1423476000 1.6272 1423483200 1.6262 1423490400 1.6389 1423497600 1.6394 1423504800 1.6396 1423512000 1.6400 1423519200 1.6398 1423526400 1.6414 1423533600 1.6402 1423540800 1.6392 1423548000 1.6389 1423555200 1.6387 1423562400 1.6392 1423569600 1.6381 1423576800 1.5346 1423584000 1.6385 1423591200 1.6378 1423598400 1.6392 1423605600 1.6387 1423612800 1.6395 1423620000 1.6259 1423627200 1.6177 1423634400 1.6308 1423641600 1.6312 1423648800 1.6301 1423656000 1.6302 1423663200 1.6298 1423670400 1.6351 1423677600 1.6354 1423684800 1.6331 1423692000 1.6338 1423699200 1.6622 1423706400 1.6605 1423713600 1.6570 1423720800 1.6550 1423728000 1.6162 1423735200 1.6590 1423742400 1.6605 1423749600 1.6552 1423756800 1.6550 1423764000 1.6558 1423771200 1.6563 1423778400 1.6561 1423785600 1.6560 1423792800 1.6550 1423800000 1.6560 1423807200 1.6544 1423814400 1.6591 1423821600 1.6579 1423828800 1.6576 1423836000 1.6551 1423843200 1.6606 1423850400 1.6609 1423857600 1.6602 1423864800 1.6603 1423872000 1.6602 1423879200 1.6609 1423886400 1.6604 1423893600 1.6612 1423900800 1.6604 1423908000 1.6156 1423915200 1.6602 1423922400 1.6597 1423929600 1.6614 1423936800 1.6599 1423944000 1.6616 1423951200 1.6607 1423958400 1.6628 1423965600 1.6608 1423972800 1.6625 1423980000 1.6620 1423987200 1.6629 1423994400 1.6606 1424001600 1.6613 1424008800 1.6611 1424016000 1.6617 1424023200 1.6602 1424030400 1.6616 1424037600 1.6617 1424044800 1.6612 1424052000 1.6606 1424059200 1.6622 1424066400 1.6602 1424073600 1.6557 1424080800 1.6559 1424088000 1.6574 1424095200 1.6554 1424102400 1.6550 1424109600 1.6568 1424116800 1.6571 1424124000 1.6506 1424131200 1.6566 1424138400 1.6554 1424145600 1.6576 1424152800 1.6558 1424160000 1.6569 1424167200 1.6563 1424174400 1.6573 1424181600 1.6551 1424188800 1.6538 1424196000 1.6526 1424203200 1.6541 1424210400 1.6528 1424217600 1.6535 1424224800 1.6532 1424232000 1.6538 1424239200 1.6532 1424246400 1.6530 1424253600 1.6525 1424260800 1.6534 1424268000 1.6509 1424275200 1.6522 1424282400 1.6498 1424289600 1.6517 1424296800 1.6513 1424304000 1.6522 1424311200 1.6501 1424318400 1.6516 1424325600 1.6532 1424332800 1.6542 1424340000 1.6498 1424347200 1.6497 1424354400 1.6439 1424361600 1.6456 1424368800 1.6465 1424376000 1.6387 1424383200 1.6427 1424390400 1.6469 1424397600 1.6464 1424404800 1.6481 1424412000 1.6467 1424419200 1.6474 1424426400 1.6470 1424433600 1.6465 1424440800 1.6452 1424448000 1.6461 1424455200 1.6451 1424462400 1.6469 1424469600 1.6463 1424476800 1.6459 1424484000 1.6444 1424491200 1.6453 1424498400 1.6458 1424505600 1.6462 1424512800 1.6444 1424520000 1.6465 1424527200 1.6460 1424534400 1.6458 1424541600 1.6467 1424548800 1.6448 1424556000 1.6466 1424563200 1.6442 1424570400 1.6445 1424577600 1.6450 1424584800 1.6440 1424592000 1.6443 1424599200 1.6429 1424606400 1.6457 1424613600 1.6468 1424620800 1.6467 1424628000 1.6461 1424635200 1.6466 1424642400 1.6462 1424649600 1.6465 1424656800 1.6446 1424664000 1.6446 1424671200 1.6450 1424678400 1.6444 1424685600 1.6448 1424692800 1.6417 1424700000 1.6416 1424707200 1.6426 1424714400 1.6414 1424721600 1.6327 1424728800 1.6420 1424736000 1.6418 1424743200 1.6411 1424750400 1.6400 1424757600 1.6402 1424764800 1.6385 1424772000 1.5882 1424779200 1.6328 1424786400 1.6375 1424793600 1.6383 1424800800 1.6393 1424808000 1.6587 1424815200 1.6384 1424822400 1.6380 1424829600 1.6374 1424836800 1.6387 1424844000 1.6354 1424851200 1.6286 1424858400 1.6279 1424865600 1.6285 1424872800 1.6276 1424880000 1.6360 1424887200 1.6365 1424894400 1.6361 1424901600 1.6333 1424908800 1.6344 1424916000 1.6330 1424923200 1.6291 1424930400 1.6283 1424937600 1.6292 1424944800 1.6325 1424952000 1.6321 1424959200 1.6131 1424966400 1.6122 1424973600 1.6134 1424980800 1.6120 1424988000 1.6184 1424995200 1.6050 1425002400 1.5732 1425009600 1.5723 1425016800 1.5731 1425024000 1.5713 1425031200 1.5710 1425038400 1.5715 1425045600 1.6152 1425052800 1.6202 1425060000 1.6215 1425067200 1.6208 1425074400 1.6192 1425081600 1.6195 1425088800 1.6190 1425096000 1.6212 1425103200 1.6242 1425110400 1.6257 1425117600 1.6208 1425124800 1.6218 1425132000 1.6230 1425139200 1.6264 1425146400 1.6209 1425153600 1.6266 1425160800 1.6214 1425175200 1.6263 1425168000 1.6261 1425182400 1.6274 1425189600 1.6271 1425196800 1.6279 1425204000 1.6264 1425211200 1.6280 1425218400 1.6273 1425225600 1.6263 1425232800 1.6276 1425240000 1.6320 1425247200 1.6300 1425254400 1.6319 1425261600 1.6274 1425268800 1.6500 1425276000 1.6493 1425283200 1.6503 1425290400 1.6498 1425297600 1.6507 1425304800 1.6058 1425312000 1.6059 1425319200 1.6052 1425326400 1.6494 1425333600 1.6487 1425340800 1.6504 1425348000 1.6320 1425355200 1.6287 1425362400 0.0000 1425369600 1.6286 1425376800 1.6245 1425384000 1.6241 1425391200 1.6248 1425398400 1.6276 1425405600 1.6245 1425412800 1.6260 1425420000 1.6255 1425427200 1.6244 1425434400 1.6240 1425441600 1.6261 1425448800 1.6261 1425456000 1.6264 1425463200 1.5811 1425470400 1.6261 1425477600 1.6259 1425484800 1.6263 1425492000 1.6261 1425499200 1.6263 1425506400 1.6253 1425513600 1.6270 1425520800 1.6255 1425528000 1.6203 1425535200 1.6212 1425542400 1.6260 1425549600 1.6256 1425556800 1.6258 1425564000 1.6256 1425571200 1.6238 1425578400 1.6226 1425585600 1.6243 1425592800 1.6249 1425600000 1.6194 1425607200 1.6195 1425614400 1.6207 1425621600 1.6203 1425628800 1.6248 1425636000 1.6199 1425643200 1.6208 1425650400 1.6206 1425657600 1.6186 1425664800 1.6195 1425672000 1.6199 1425679200 1.6183 1425686400 1.6184 1425693600 1.6174 1425700800 1.6179 1425708000 1.6171 1425715200 1.6189 1425722400 1.6201 1425729600 1.6197 1425736800 1.6189 1425744000 1.6192 1425751200 1.6248 1425758400 1.6267 1425765600 1.6250 1425772800 1.6215 1425780000 1.6254 1425787200 1.6269 1425794400 1.6208 1425801600 1.6203 1425808800 1.6209 1425816000 1.6202 1425823200 1.6197 1425830400 1.6210 1425837600 1.6205 1425844800 1.6211 1425852000 1.6195 1425859200 1.6121 1425866400 1.6128 1425873600 1.6128 1425880800 1.6126 1425888000 1.6136 1425895200 1.6141 1425902400 1.6090 1425909600 1.6166 1425916800 1.6087 1425924000 1.6079 1425931200 1.6168 1425938400 1.6165 1425945600 1.6168 1425952800 1.6162 1425960000 1.6157 1425967200 1.6146 1425974400 1.6086 1425981600 1.6150 1425988800 1.5411 1425996000 1.5396 1426003200 1.5419 1426010400 1.5409 1426017600 1.5389 1426024800 1.5365 1426032000 1.5364 1426039200 1.5362 1426046400 1.5367 1426053600 1.5349 1426060800 1.6080 1426068000 1.6073 1426075200 1.6075 1426082400 1.6069 1426089600 1.6064 1426096800 1.6001 1426104000 1.5964 1426111200 1.5936 1426118400 1.5948 1426125600 1.5957 1426132800 1.5943 1426140000 1.5956 1426147200 1.5946 1426154400 1.5945 1426161600 1.5934 1426168800 1.5942 1426176000 1.5931 1426183200 1.5967 1426190400 1.5958 1426197600 1.5958 1426204800 1.5973 1426212000 1.5978 1426219200 1.5980 1426226400 1.5980 1426233600 1.5561 1426240800 1.5502 1426248000 1.5939 1426255200 1.5908 1426262400 1.5934 1426269600 1.5976 1426276800 1.5986 1426284000 1.5980 1426291200 1.5988 1426298400 1.5998 1426305600 1.5992 1426312800 1.5996 1426320000 1.5990 1426327200 1.5995 1426334400 1.5992 1426341600 1.5990 1426348800 1.5997 1426356000 1.5980 1426363200 1.6002 1426370400 1.5990 1426377600 1.6003 1426384800 1.5990 1426392000 1.5996 1426399200 1.5991 1426406400 1.5951 1426413600 1.5945 1426420800 1.5980 1426428000 1.6000 1426435200 1.5992 1426442400 1.5983 1426449600 1.5951 1426456800 1.5976 1426464000 1.6155 1426471200 1.6149 1426478400 1.6162 1426485600 1.5705 1426492800 1.6168 1426500000 1.6157 1426507200 1.6183 1426514400 1.5975 1426521600 1.5966 1426528800 1.5965 1426536000 1.5925 1426543200 1.5969 1426550400 1.5992 1426557600 1.5962 1426564800 1.5952 1426572000 1.5523 1426579200 1.5572 1426586400 1.6000 1426593600 1.6019 1426600800 1.6007 1426608000 1.6016 1426615200 1.6042 1426622400 1.6028 1426629600 1.6029 1426636800 1.6037 1426644000 1.6027 1426651200 1.6034 1426658400 1.6029 1426665600 1.6023 1426672800 1.6029 1426680000 1.6018 1426687200 1.6007 1426694400 1.6019 1426701600 1.6016 1426708800 1.6034 1426716000 1.6020 1426723200 1.6021 1426730400 1.5971 1426737600 1.5970 1426744800 1.5916 1426752000 1.5955 1426759200 1.5952 1426766400 1.5977 1426773600 1.5566 1426780800 1.5493 1426788000 1.5923 1426795200 1.5969 1426802400 1.5965 1426809600 1.5965 1426816800 1.5950 1426824000 1.5947 1426831200 1.6003 1426838400 1.5981 1426845600 1.5978 1426852800 1.5925 1426860000 1.5934 1426867200 1.5877 1426874400 1.5874 1426881600 1.5890 1426888800 1.5879 1426896000 1.5831 1426903200 1.5843 1426910400 1.5846 1426917600 1.5874 1426924800 1.5887 1426932000 1.5879 1426939200 1.5882 1426946400 1.5871 1426953600 1.5888 1426960800 1.5885 1426968000 1.5869 1426975200 1.5876 1426982400 1.5824 1426989600 1.5833 1426996800 1.5837 1427004000 1.5834 1427011200 1.5822 1427018400 1.5835 1427025600 1.5844 1427032800 1.5835 1427040000 1.5831 1427047200 1.5879 1427054400 1.5872 1427061600 1.5870 1427068800 1.5835 1427076000 1.5867 1427083200 1.5869 1427090400 1.5867 1427097600 1.5873 1427104800 1.5825 1427112000 1.5896 1427119200 1.5886 1427126400 1.5891 1427133600 1.5898 1427140800 1.5891 1427148000 1.5832 1427155200 1.5849 1427162400 1.5831 1427169600 1.5833 1427176800 1.5841 1427184000 1.5854 1427191200 1.5846 1427198400 1.5838 1427205600 1.5816 1427212800 1.5832 1427220000 1.5834 1427227200 1.5783 1427234400 1.5821 1427241600 1.5824 1427248800 1.5876 1427256000 1.5869 1427263200 1.5435 1427270400 1.5434 1427277600 1.5869 1427284800 1.5742 1427292000 1.5865 1427299200 1.5855 1427306400 1.5856 1427313600 1.5895 1427320800 1.5896 1427328000 1.5727 1427335200 1.5890 1427342400 1.5890 1427349600 1.5903 1427356800 1.5898 1427364000 1.5883 1427371200 1.5914 1427378400 1.5924 1427385600 1.5710 1427392800 1.5903 1427400000 1.5916 1427407200 1.5902 1427414400 1.5766 1427421600 1.5946 1427428800 1.5948 1427436000 1.5951 1427443200 1.5948 1427450400 1.5954 1427457600 1.5955 1427464800 1.5932 1427472000 1.5926 1427479200 1.5929 1427486400 1.5949 1427493600 1.5929 1427500800 1.5946 1427508000 1.5947 1427515200 1.5961 1427522400 1.5940 1427529600 1.5937 1427536800 1.5926 1427544000 1.5934 1427551200 1.5937 1427558400 1.5948 1427565600 1.5944 1427572800 1.5949 1427580000 1.5942 1427587200 1.5937 1427594400 1.5943 1427601600 1.5946 1427608800 1.5937 1427616000 1.5929 1427623200 1.5922 1427630400 1.6012 1427637600 1.6023 1427644800 1.6022 1427652000 1.6011 1427659200 1.6008 1427666400 1.6005 1427673600 1.6022 1427680800 1.6007 1427688000 1.6022 1427695200 1.6020 1427702400 1.6021 1427709600 1.6007 1427716800 1.6016 1427724000 1.6004 1427731200 1.6108 1427738400 1.6101 1427745600 1.6108 1427752800 1.5182 1427760000 1.6092 1427767200 1.6094 1427774400 1.6084 1427781600 1.6087 1427788800 1.6104 1427796000 1.6088 1427803200 1.6095 1427810400 1.6094 1427817600 1.6126 1427824800 1.6110 1427832000 1.6118 1427839200 1.6093 1427853600 1.6085 1427846400 1.6104 1427860800 1.6103 1427868000 1.6141 1427875200 1.6149 1427882400 1.6135 1427889600 1.6141 1427896800 1.6573 1427904000 1.6619 1427911200 1.6618 1427918400 1.6622 1427925600 1.6608 1427932800 1.6612 1427940000 1.6620 1427947200 1.6624 1427954400 1.6605 1427961600 1.6630 1427968800 1.6611 1427976000 1.6629 1427983200 1.6622 1427990400 1.6611 1427997600 1.6625 1428004800 1.6610 1428012000 1.6602 1428019200 1.6620 1428026400 1.6605 1428033600 1.6609 1428040800 1.6623 1428048000 1.6602 1428055200 1.6596 1428062400 1.6597 1428069600 1.6590 1428076800 1.6071 1428084000 1.6068 1428091200 1.6066 1428098400 1.6021 1428105600 1.4448 1428112800 1.6023 1428120000 1.6035 1428127200 1.6033 1428134400 1.6035 1428141600 1.6030 1428148800 1.6033 1428156000 1.6062 1428163200 1.6066 1428170400 1.6060 1428177600 1.6025 1428184800 1.6021 1428192000 1.6025 1428199200 1.6022 1428206400 1.6030 1428213600 1.6023 1428220800 1.6069 1428228000 1.6065 1428235200 1.6078 1428242400 1.6066 1428249600 1.6068 1428256800 1.6058 1428264000 1.6068 1428271200 1.6052 1428278400 1.6066 1428285600 1.6051 1428292800 1.6064 1428300000 1.6115 1428307200 1.6089 1428314400 1.6081 1428321600 1.6097 1428328800 1.6090 1428336000 1.6093 1428343200 1.6083 1428350400 1.6050 1428357600 1.6093 1428364800 1.6089 1428372000 1.6084 1428379200 1.6036 1428386400 1.6043 1428393600 1.6105 1428400800 1.6084 1428408000 1.6095 1428415200 1.6140 1428422400 1.6143 1428429600 1.6143 1428436800 1.6133 1428444000 1.6135 1428451200 1.6131 1428458400 1.6132 1428465600 1.6120 1428472800 1.6135 1428480000 1.6697 1428487200 1.2232 1428494400 1.6130 1428501600 1.6135 1428508800 1.6120 1428516000 1.6135 1428523200 1.6140 1428530400 1.6114 1428537600 1.6048 1428544800 1.6071 1428552000 1.6069 1428559200 1.6121 1428566400 1.6126 1428573600 1.6125 1428580800 1.6085 1428588000 1.6108 1428595200 1.6123 1428602400 1.6120 1428609600 1.6084 1428616800 1.6130 1428624000 1.6127 1428631200 1.6123 1428638400 1.6109 1428645600 1.6113 1428652800 1.6122 1428660000 1.6130 1428667200 1.6120 1428674400 1.6115 1428681600 1.6133 1428688800 1.6130 1428696000 1.6136 1428703200 1.6122 1428710400 1.6123 1428717600 1.6107 1428724800 1.6115 1428732000 1.6111 1428739200 1.6128 1428746400 1.6117 1428753600 1.6123 1428760800 1.6113 1428768000 1.6120 1428775200 1.6111 1428782400 1.6112 1428789600 1.6097 1428796800 1.6106 1428804000 1.6105 1428811200 1.6121 1428818400 1.6102 1428825600 1.6108 1428832800 1.6113 1428840000 1.6095 1428847200 1.6104 1428854400 1.6105 1428861600 1.6100 1428868800 1.6093 1428876000 1.6097 1428883200 1.5971 1428890400 1.6085 1428897600 1.6100 1428904800 1.6093 1428912000 1.6100 1428919200 1.6091 1428926400 1.6096 1428933600 1.6093 1428940800 1.6086 1428948000 1.6078 1428955200 1.5993 1428962400 1.4473 1428969600 1.4468 1428976800 1.4457 1428984000 1.4456 1428991200 1.5982 1428998400 1.6008 1429005600 1.5984 1429012800 1.5981 1429020000 1.5980 1429027200 1.5967 1429034400 1.5957 1429041600 1.5974 1429048800 1.6066 1429056000 1.6052 1429063200 1.6047 1429070400 1.6063 1429077600 1.6059 1429084800 1.6036 1429092000 1.6106 1429099200 1.6101 1429106400 1.6035 1429113600 1.6072 1429120800 1.6076 1429128000 1.6079 1429135200 1.6067 1429142400 1.6074 1429149600 1.6052 1429156800 1.6050 1429164000 1.6063 1429171200 1.6081 1429178400 1.6079 1429185600 1.6064 1429192800 1.6073 1429200000 1.6064 1429207200 1.6064 1429214400 1.6064 1429221600 1.6006 1429228800 1.6047 1429236000 1.6039 1429243200 1.6077 1429250400 1.6122 1429257600 1.6132 1429264800 1.6121 1429272000 1.6106 1429279200 1.6099 1429286400 1.6107 1429293600 1.6097 1429300800 1.6113 1429308000 1.6094 1429315200 1.6106 1429322400 1.6115 1429329600 1.6099 1429336800 1.6107 1429344000 1.6111 1429351200 1.6116 1429358400 1.6119 1429365600 1.6110 1429372800 1.6115 1429380000 1.6116 1429387200 1.6128 1429394400 1.6116 1429401600 1.6121 1429408800 1.6122 1429416000 1.6130 1429423200 1.6118 1429430400 1.6119 1429437600 1.6121 1429444800 1.6123 1429452000 1.6114 1429459200 1.6133 1429466400 1.6121 1429473600 1.6120 1429480800 1.6106 1429488000 1.6124 1429495200 1.6113 1429502400 1.6109 1429509600 1.6103 1429516800 1.6112 1429524000 1.6113 1429531200 1.6108 1429538400 1.6104 1429545600 1.6109 1429552800 1.6101 1429560000 1.6102 1429567200 1.6091 1429574400 1.6055 1429581600 1.6054 1429588800 1.6260 1429596000 1.6281 1429603200 1.6059 1429610400 1.6039 1429617600 1.6145 1429624800 1.6128 1429632000 1.6120 1429639200 1.6127 1429646400 1.6142 1429653600 1.6172 1429660800 1.6123 1429668000 1.6134 1429675200 1.5872 1429682400 1.5897 1429689600 1.4870 1429696800 1.5894 1429704000 1.6026 1429711200 1.6025 1429718400 1.6024 1429725600 1.6019 1429732800 1.5969 1429740000 1.5967 1429747200 1.5973 1429754400 1.5962 1429761600 1.5974 1429768800 1.6022 1429776000 1.6050 1429783200 1.6031 1429790400 1.6043 1429797600 1.6021 1429804800 1.6023 1429812000 1.6026 1429819200 1.6024 1429826400 1.6023 1429833600 1.6042 1429840800 1.6045 1429848000 1.6042 1429855200 1.6046 1429862400 1.6051 1429869600 1.6043 1429876800 1.6043 1429884000 1.6038 1429891200 1.6032 1429898400 1.6021 1429905600 1.6034 1429912800 1.5613 1429920000 1.5613 1429927200 1.5992 1429934400 1.6011 1429941600 1.6000 1429948800 1.6011 1429956000 1.5994 1429963200 1.5998 1429970400 1.5993 1429977600 1.6004 1429984800 1.5998 1429992000 1.6000 1429999200 1.6006 1430006400 1.5995 1430013600 1.5991 1430020800 1.5997 1430028000 1.5983 1430035200 1.5997 1430042400 1.5984 1430049600 1.5986 1430056800 1.5995 1430064000 1.6007 1430071200 1.5991 1430078400 1.5987 1430085600 1.5988 1430092800 1.5989 1430100000 1.5990 1430107200 1.6026 1430114400 1.6664 1430121600 1.6673 1430128800 1.6664 1430136000 1.6652 1430143200 1.6647 1430150400 1.6650 1430157600 1.6659 1430164800 1.6669 1430172000 1.6655 1430179200 1.6661 1430186400 1.6652 1430193600 1.6678 1430200800 1.6670 1430208000 1.6664 1430215200 1.6565 1430222400 1.6415 1430229600 1.6406 1430236800 1.6427 1430244000 1.6429 1430251200 1.6436 1430258400 1.6416 1430265600 1.6423 1430272800 1.6417 1430280000 1.6321 1430287200 1.6406 1430294400 1.6594 1430301600 1.6583 1430308800 1.6583 1430316000 1.6584 1430323200 1.6581 1430330400 1.6544 1430337600 1.6564 1430344800 1.6539 1430352000 1.6506 1430359200 1.6530 1430366400 1.6485 1430373600 1.6548 1430380800 1.6537 1430388000 1.6491 1430395200 1.6482 1430402400 1.6498 1430409600 1.6577 1430416800 1.6546 1430424000 1.6551 1430431200 1.6544 1430445600 1.6539 1430438400 1.6532 1430452800 1.6536 1430460000 1.6536 1430467200 1.6554 1430474400 1.6593 1430481600 1.6595 1430488800 1.6592 1430496000 1.6600 1430503200 1.6571 1430510400 1.6569 1430517600 1.6576 1430524800 1.6582 1430532000 1.6579 1430539200 1.6489 1430546400 1.6571 1430553600 1.6568 1430560800 1.6582 1430568000 1.6570 1430575200 1.6577 1430582400 1.6579 1430589600 1.6575 1430596800 1.6282 1430604000 1.6578 1430611200 1.6592 1430618400 1.6577 1430625600 1.6590 1430632800 1.6598 1430640000 1.6589 1430647200 1.6586 1430654400 1.6592 1430661600 1.6589 1430668800 1.6588 1430676000 1.6591 1430683200 1.6605 1430690400 1.6584 1430697600 1.6597 1430704800 1.6568 1430712000 1.6578 1430719200 1.6556 1430726400 1.6609 1430733600 1.6620 1430740800 1.6617 1430748000 1.6616 1430755200 1.6607 1430762400 1.6619 1430769600 1.6615 1430776800 1.6604 1430784000 1.6621 1430791200 1.6617 1430798400 1.6659 1430805600 1.6646 1430812800 1.6658 1430820000 1.6649 1430827200 1.6656 1430834400 1.6656 1430841600 1.6645 1430848800 1.6639 1430856000 1.6642 1430863200 1.6633 1430870400 1.6646 1430877600 1.6643 1430884800 1.6644 1430892000 1.6651 1430899200 1.6663 1430906400 1.6600 1430913600 1.6601 1430920800 1.6590 1430928000 1.6606 1430935200 1.6602 1430942400 1.6593 1430949600 1.6660 1430956800 1.4437 1430964000 1.6576 1430971200 1.6679 1430978400 1.6668 1430985600 1.6662 1430992800 1.6658 1431000000 1.6651 1431007200 1.6641 1431014400 1.6646 1431021600 1.6643 1431028800 1.6636 1431036000 1.6632 1431043200 1.6649 1431050400 1.6649 1431057600 1.6649 1431064800 1.6638 1431072000 1.6634 1431079200 1.6620 1431086400 1.6647 1431093600 1.6622 1431100800 1.6639 1431108000 1.6630 1431115200 1.6584 1431122400 1.6583 1431129600 1.6587 1431136800 1.6586 1431144000 1.6512 1431151200 1.6578 1431158400 1.6580 1431165600 1.6587 1431172800 1.6583 1431180000 1.6578 1431187200 1.6581 1431194400 1.6580 1431201600 1.6581 1431208800 1.6579 1431216000 1.6586 1431223200 1.6585 1431230400 1.6578 1431237600 1.6576 1431244800 1.6584 1431252000 1.6588 1431259200 1.6575 1431266400 1.6588 1431273600 1.6577 1431280800 1.6571 1431288000 1.6571 1431295200 1.6576 1431302400 1.6573 1431309600 1.6586 1431316800 1.6571 1431324000 1.6571 1431331200 1.6571 1431338400 1.6573 1431345600 1.6574 1431352800 1.6578 1431360000 1.6606 1431367200 1.6600 1431374400 1.6661 1431381600 1.6646 1431388800 1.6607 1431396000 1.6606 1431403200 1.6612 1431410400 1.6621 1431417600 1.6603 1431424800 1.6604 1431432000 1.6606 1431439200 1.6612 1431446400 1.6624 1431453600 1.6609 1431460800 1.6801 1431468000 1.6847 1431475200 1.6839 1431482400 1.6834 1431489600 1.6835 1431496800 1.6827 1431504000 1.6839 1431511200 1.6827 1431518400 1.6780 1431525600 1.6874 1431532800 1.6860 1431540000 1.6851 1431547200 1.6863 1431554400 1.6899 1431561600 1.6906 1431568800 1.6908 1431576000 1.6895 1431583200 1.6912 1431590400 1.6898 1431597600 1.6876 1431604800 1.6883 1431612000 1.6876 1431619200 1.6829 1431626400 1.6822 1431633600 1.6837 1431640800 1.6819 1431648000 1.6751 1431655200 1.6724 1431662400 1.6735 1431669600 1.6735 1431676800 1.6725 1431684000 1.6755 1431691200 1.6748 1431698400 1.6736 1431705600 1.6752 1431712800 1.6737 1431720000 1.6739 1431727200 1.6748 1431734400 1.6749 1431741600 1.6735 1431748800 1.6754 1431756000 1.6739 1431763200 1.6744 1431770400 1.6747 1431777600 1.6696 1431784800 1.6692 1431792000 1.6696 1431799200 1.6701 1431806400 1.6700 1431813600 1.6481 1431820800 1.6738 1431828000 1.6747 1431835200 1.6739 1431842400 1.6738 1431849600 1.6744 1431856800 1.6736 1431864000 1.6737 1431871200 1.6735 1431878400 1.6752 1431885600 1.6744 1431892800 1.6703 1431900000 1.6743 1431907200 1.6736 1431914400 1.6777 1431921600 1.6794 1431928800 1.6745 1431936000 1.6799 1431943200 1.6775 1431950400 1.6784 1431957600 1.6779 1431964800 1.6774 1431972000 1.6806 1431979200 1.6813 1431986400 1.6823 1431993600 1.6809 1432000800 1.6806 1432008000 1.6797 1432015200 1.6796 1432022400 1.6809 1432029600 1.6800 1432036800 1.6806 1432044000 1.6789 1432051200 1.6793 1432058400 1.6787 1432065600 1.6795 1432072800 1.6782 1432080000 1.6796 1432087200 1.6788 1432094400 1.6795 1432101600 1.6781 1432108800 1.6828 1432116000 1.6814 1432123200 1.6821 1432130400 1.6807 1432137600 1.6813 1432144800 1.6826 1432152000 1.6821 1432159200 1.6311 1432166400 1.7018 1432173600 1.6801 1432180800 1.6803 1432188000 1.6799 1432195200 1.6816 1432202400 1.6802 1432209600 1.6770 1432216800 1.6802 1432224000 1.6807 1432231200 1.6797 1432238400 1.6806 1432245600 1.6756 1432252800 1.6772 1432260000 1.6770 1432267200 1.6759 1432274400 1.6753 1432281600 1.6753 1432288800 1.6654 1432296000 1.6658 1432303200 1.6617 1432310400 1.6662 1432317600 1.6658 1432324800 1.6662 1432332000 1.6661 1432339200 1.6661 1432346400 1.6656 1432353600 1.6659 1432360800 1.6678 1432368000 1.6667 1432375200 1.6659 1432382400 1.6661 1432389600 1.6663 1432396800 1.6664 1432404000 1.6662 1432411200 1.6542 1432418400 1.6659 1432425600 1.6673 1432432800 1.6662 1432440000 1.6676 1432447200 1.6694 1432454400 1.6681 1432461600 1.6637 1432468800 1.6688 1432476000 1.6675 1432483200 1.6676 1432490400 1.6623 1432497600 1.6624 1432504800 1.6659 1432512000 1.6663 1432519200 1.6661 1432526400 1.6664 1432533600 1.6663 1432540800 1.6664 1432548000 1.6668 1432555200 1.6675 1432562400 1.6152 1432569600 1.6157 1432576800 1.6152 1432584000 1.6157 1432591200 1.6143 1432598400 1.6149 1432605600 1.6148 1432612800 1.6165 1432620000 1.6142 1432627200 1.6158 1432634400 1.6149 1432641600 1.6150 1432648800 1.6140 1432656000 1.6143 1432663200 1.6155 1432670400 1.6157 1432677600 1.6157 1432684800 1.6145 1432692000 1.6137 1432699200 1.6132 1432706400 1.6096 1432713600 1.6142 1432720800 1.6103 1432728000 1.6109 1432735200 1.6127 1432742400 1.6143 1432749600 1.6130 1432756800 1.6126 1432764000 1.6118 1432771200 1.6136 1432778400 1.6121 1432785600 1.6125 1432792800 1.6133 1432800000 1.6126 1432807200 1.6069 1432814400 1.6109 1432821600 1.6140 1432828800 1.6140 1432836000 1.6092 1432843200 1.6126 1432850400 1.6079 1432857600 1.6184 1432864800 1.6172 1432872000 1.6133 1432879200 1.6165 1432886400 1.4550 1432893600 1.4648 1432900800 1.4678 1432908000 1.4668 1432915200 1.4667 1432922400 1.4676 1432929600 1.4684 1432936800 1.4669 1432944000 1.4778 1432951200 1.4756 1432958400 1.4715 1432965600 1.4765 1432972800 1.6240 1432980000 1.6228 1432987200 1.6242 1432994400 1.6231 1433001600 1.6234 1433008800 1.6230 1433016000 1.6250 1433023200 1.6189 1433030400 1.6164 1433037600 1.6179 1433044800 1.6240 1433052000 1.6228 1433059200 1.6293 1433066400 1.6236 1433073600 1.6246 1433080800 1.6236 1433088000 1.6250 1433095200 1.6233 1433102400 1.6252 1433109600 1.6211 1433124000 1.6199 1433116800 1.6241 1433131200 1.6209 1433138400 1.6207 1433145600 1.6209 1433152800 1.6247 1433160000 1.6251 1433167200 1.6243 1433174400 1.5517 1433181600 1.6278 1433188800 1.6288 1433196000 1.6277 1433203200 1.6283 1433210400 1.6275 1433217600 1.6283 1433224800 1.6273 1433232000 1.6259 1433239200 1.6196 1433246400 1.6202 1433253600 1.6196 1433260800 1.6200 1433268000 1.6237 1433275200 1.6231 1433282400 1.6227 1433289600 1.6236 1433296800 1.6210 1433304000 1.6213 1433311200 1.6250 1433318400 1.5270 1433325600 1.6238 1433332800 1.6253 1433340000 1.6232 1433347200 1.6236 1433354400 1.6222 1433361600 1.6250 1433368800 1.6237 1433376000 1.6231 1433383260 1.6270 1433390400 1.6256 1433397600 1.6260 1433404800 1.6228 1433412000 1.6304 1433419200 1.6336 1433426400 1.6335 1433433600 1.6324 1433440800 1.6327 1433448000 1.6333 1433455200 1.6313 1433462400 1.6319 1433469600 1.6304 1433476800 1.6311 1433484000 1.6302 1433491200 1.6318 1433498400 1.6303 1433505600 1.6329 1433512800 1.6311 1433520000 1.6329 1433527200 1.6311 1433534400 1.6326 1433541600 1.6272 1433548800 1.6329 1433556000 1.6332 1433563200 1.6329 1433570400 1.6323 1433577600 1.6326 1433584800 1.6306 1433592000 1.6317 1433599200 1.6310 1433606400 1.6328 1433613600 1.6318 1433620800 1.6326 1433628000 1.6319 1433635200 1.6314 1433642400 1.6314 1433649600 1.6328 1433656800 1.6316 1433664000 1.6333 1433671200 1.6274 1433678400 1.6285 1433685600 1.6274 1433692800 1.6282 1433700000 1.6274 1433707200 1.6282 1433714400 1.6273 1433721600 1.6278 1433728800 1.6273 1433736000 1.6276 1433743200 1.6268 1433750400 1.6258 1433757600 1.6258 1433764800 1.6187 1433772000 1.6253 1433779200 1.6267 1433786400 1.6258 1433793600 1.6262 1433800800 1.6255 1433808000 1.6269 1433815200 1.6247 1433822400 1.6257 1433829600 1.6257 1433836800 1.6263 1433844000 1.6245 1433851200 1.6252 1433858400 1.6243 1433865600 1.6235 1433872800 1.6226 1433880000 1.6255 1433887200 1.6246 1433894400 1.6433 1433901600 1.6425 1433908800 1.6430 1433916000 1.6418 1433923200 1.6444 1433930400 1.6432 1433937600 1.6431 1433944800 1.6387 1433952000 1.6383 1433959200 1.6365 1433966400 1.6373 1433973600 1.6369 1433980800 1.6343 1433988000 1.6288 1433995200 1.6332 1434002400 1.6329 1434009600 1.6331 1434016800 1.6326 1434024000 1.6334 1434031200 1.6320 1434038400 1.6318 1434045600 1.6314 1434052800 1.6319 1434060000 1.6256 1434067200 1.6312 1434074400 1.6308 1434081600 1.6273 1434088800 1.6305 1434096000 1.6304 1434103200 1.6311 1434110400 1.6234 1434117600 1.6261 1434124800 1.6263 1434132000 1.6249 1434139200 1.6310 1434146400 1.6297 1434153600 1.6293 1434160800 1.6307 1434168000 1.6312 1434175200 1.6293 1434182400 1.6300 1434189600 1.6206 1434196800 1.6311 1434204000 1.5614 1434211200 1.6305 1434218400 1.6295 1434225600 1.6257 1434232800 1.6259 1434240000 1.6230 1434247200 1.6261 1434254400 1.6267 1434261600 1.6253 1434268800 1.5582 1434276000 1.5568 1434283200 1.5574 1434290400 1.6252 1434297600 1.6002 1434304800 1.6249 1434312000 1.6254 1434319200 1.6246 1434326400 1.6255 1434333600 1.6247 1434340800 1.6257 1434348000 1.6245 1434355200 1.6290 1434362400 1.6290 1434369600 1.6294 1434376800 1.6290 1434384000 1.6248 1434391200 1.6280 1434398400 1.6239 1434405600 1.6237 1434412800 1.6241 1434420000 1.6231 1434427200 1.6209 1434434400 1.6203 1434441600 1.6213 1434448800 1.6200 1434456000 1.6199 1434463200 1.6193 1434470400 1.6205 1434477600 1.6193 1434484800 1.6198 1434492000 1.6194 1434499200 1.6196 1434506400 1.6184 1434513600 1.6194 1434520800 1.6198 1434528000 1.6205 1434535200 1.6186 1434542400 1.6186 1434549600 1.6231 1434556800 1.5973 1434564000 1.5975 1434571200 1.5986 1434578400 1.5963 1434585600 1.5981 1434592800 1.5967 1434600000 1.5974 1434607200 1.5966 1434614400 1.5977 1434621600 1.5971 1434628800 1.5936 1434636000 1.5961 1434643200 1.5971 1434650400 1.5876 1434657600 1.5969 1434664800 1.5953 1434672000 1.5965 1434679200 1.5887 1434686400 1.6244 1434693600 1.6221 1434700800 1.6234 1434708000 1.6218 1434715200 1.6218 1434722400 1.6207 1434729600 1.6217 1434736800 1.6209 1434744000 1.6212 1434751200 1.6203 1434758400 1.6210 1434765600 1.6199 1434772800 1.6206 1434780000 1.6200 1434787200 1.6212 1434794400 1.6211 1434801600 1.6212 1434808800 1.6203 1434816000 1.6247 1434823200 1.6248 1434830400 1.6250 1434837600 1.6246 1434844800 1.6253 1434852000 1.6245 1434859200 1.6255 1434866400 1.6245 1434873600 1.6255 1434880800 1.6245 1434888000 1.6246 1434895200 1.6240 1434902400 1.6253 1434909600 1.6238 1434916800 1.6204 1434924000 1.6244 1434931200 1.6260 1434938400 1.6250 1434945600 1.6252 1434952800 1.6250 1434960000 1.6283 1434967200 1.6173 1434974400 1.6220 1434981600 1.6957 1434988800 1.6256 1434996000 1.6245 1435003200 1.6263 1435010400 1.6427 1435017600 1.6130 1435024800 1.6246 1435032000 1.6259 1435039200 1.6262 1435046400 1.6231 1435053600 1.6213 1435060800 1.6221 1435068000 1.6219 1435075200 1.6221 1435082400 1.6210 1435089600 1.6227 1435096800 1.6218 1435104000 1.6235 1435111200 1.6214 1435118400 1.6224 1435125600 1.6209 1435132800 1.6214 1435140000 1.6200 1435147200 1.6216 1435154400 1.6214 1435161600 1.6166 1435168800 1.6167 1435176000 1.6144 1435183200 1.5975 1435190400 1.5975 1435197600 1.5968 1435204800 1.6141 1435212000 1.6137 1435219200 1.6146 1435226400 1.6043 1435233600 1.6051 1435240800 1.6040 1435248000 1.6045 1435255200 1.6040 1435262400 1.6050 1435269600 1.6029 1435276800 1.6079 1435284000 1.6078 1435291200 1.6083 1435298400 1.6081 1435305600 1.6081 1435312800 1.6068 1435320000 1.6076 1435327200 1.6063 1435334400 1.6436 1435341600 1.6434 1435348800 1.6466 1435356000 1.6426 1435363200 1.6360 1435370400 1.6428 1435377600 1.6431 1435384800 1.6424 1435392000 1.6435 1435399200 1.6431 1435406400 1.6440 1435413600 1.6447 1435420800 1.6449 1435428000 1.6431 1435435200 1.6436 1435442400 1.6418 1435449600 1.6426 1435456800 1.6003 1435464000 1.6102 1435471200 1.6588 1435478400 1.6598 1435485600 1.6585 1435492800 1.6598 1435500000 1.6585 1435507200 1.6636 1435514400 1.6588 1435521600 1.6600 1435528800 1.4837 1435536000 1.4850 1435543200 1.6640 1435550400 1.6689 1435557600 1.6675 1435564800 1.6608 1435572000 1.6709 1435579200 1.6713 1435586400 1.6709 1435593600 1.6206 1435600800 1.6696 1435608000 1.6673 1435615200 1.6665 1435622400 1.6674 1435629600 1.6667 1435636800 1.6678 1435644000 1.6675 1435651200 1.6685 1435658400 1.6667 1435665600 1.6678 1435672800 1.6671 1435680000 1.5580 1435687200 1.5577 1435694400 1.5584 1435701600 1.5576 1435708740 1.5578 1435716000 1.6674 1435708800 1.5578 1435723200 1.6675 1435730400 1.6679 1435737600 1.6677 1435744800 1.6663 1435752000 1.6647 1435759200 1.6636 1435766400 1.6638 1435773600 1.6638 1435780800 1.6640 1435788000 1.6631 1435795200 1.6519 1435802400 1.6635 1435809600 1.6637 1435816800 1.6592 1435824000 1.6646 1435831200 1.6628 1435838400 1.6637 1435845600 1.6654 1435852800 1.6669 1435860000 1.6655 1435867200 1.6163 1435874400 1.5730 1435881600 1.5744 1435888800 1.5737 1435896000 1.6668 1435903200 1.6671 1435910400 1.6654 1435917600 1.6694 1435924800 1.6653 1435932000 1.6571 1435939200 1.6575 1435946400 1.6557 1435953600 1.6583 1435960800 1.6564 1435968000 1.6574 1435975200 1.6529 1435982400 1.6574 1435989600 1.6567 1435996800 1.6564 1436004000 1.6558 1436011200 1.6567 1436018400 1.6557 1436025600 1.6559 1436032800 1.6557 1436040000 1.6562 1436047200 1.6560 1436054400 1.6567 1436061600 1.6557 1436068800 1.6562 1436076000 1.6552 1436083200 1.6559 1436090400 1.6550 1436097600 1.6556 1436104800 1.6579 1436112000 1.6564 1436119200 1.6552 1436126400 1.6562 1436133600 1.6552 1436140800 1.6559 1436148000 1.6555 1436155200 1.6557 1436162400 1.6546 1436169600 1.6552 1436176800 1.6538 1436184000 1.6511 1436191200 1.6501 1436198400 1.6509 1436205600 1.6504 1436212800 1.6497 1436220000 1.6488 1436227200 1.6506 1436234400 1.6497 1436241600 1.6502 1436248800 1.6497 1436256000 1.6535 1436263200 1.6519 1436270400 1.6526 1436277600 1.6532 1436284800 1.6473 1436292000 1.6431 1436299200 1.6426 1436306400 1.6401 1436313600 1.6473 1436320800 1.6469 1436328000 1.6484 1436335200 1.6474 1436342400 1.6487 1436349600 1.6473 1436356800 1.6478 1436364000 1.6476 1436371200 1.6485 1436378400 1.6471 1436385600 1.6472 1436392800 1.6466 1436400000 1.6475 1436407200 1.6471 1436414400 1.6478 1436421600 1.6466 1436428800 1.6462 1436436000 1.6410 1436443200 1.6427 1436450400 1.6408 1436457600 1.6413 1436464800 1.6405 1436472000 1.6413 1436479200 1.6402 1436486400 1.6663 1436493600 1.6650 1436500800 1.6400 1436508000 1.6403 1436515200 1.6667 1436522400 1.6659 1436529600 1.6662 1436536800 1.6665 1436544000 1.6622 1436551200 1.6609 1436558400 1.6614 1436565600 1.6598 1436572800 1.6531 1436580000 1.6595 1436587200 1.6606 1436594400 1.6597 1436601600 1.6604 1436608800 1.6602 1436616000 1.6609 1436623200 1.6602 1436630400 1.6643 1436637600 1.6630 1436644800 1.6653 1436652000 1.6648 1436659200 1.6651 1436666400 1.6650 1436673600 1.6631 1436680800 1.6623 1436688000 1.6631 1436695200 1.6624 1436702400 1.6633 1436709600 1.6622 1436716800 1.6646 1436724000 1.6635 1436731200 1.6648 1436738400 1.6626 1436745600 1.6643 1436752800 1.6634 1436760000 1.6638 1436767200 1.6637 1436774400 1.6689 1436781600 1.6717 1436788800 1.6812 1436796000 1.6809 1436803200 1.6810 1436810400 1.6800 1436817600 1.6815 1436824800 1.6795 1436832000 1.6801 1436839200 1.6783 1436846400 1.6792 1436853600 1.6780 1436860800 1.6769 1436868000 1.6765 1436875200 1.6771 1436882400 1.6760 1436889600 1.6775 1436896800 1.6763 1436904000 1.6766 1436911200 1.6757 1436918400 1.6775 1436925600 1.6759 1436932800 1.6774 1436940000 1.6746 1436947200 1.6762 1436954400 1.6734 1436961600 1.6746 1436968800 1.6744 1436976000 1.6749 1436983200 1.6744 1436990400 1.6760 1436997600 1.6746 1437004800 1.4650 1437012000 1.6753 1437019200 1.6712 1437026400 1.6703 1437033600 1.6710 1437040800 1.6643 1437048000 1.6658 1437055200 1.6686 1437062400 1.6693 1437069600 1.6689 1437076800 1.6690 1437084000 1.4582 1437091200 1.4583 1437098400 1.6675 1437105600 1.6696 1437112800 1.6677 1437120000 1.6640 1437127200 1.6637 1437134400 1.6627 1437141600 1.6644 1437148800 1.6598 1437156000 1.6535 1437184800 1.6565 1437192000 1.6568 1437199200 1.6559 1437228000 1.6556 1437242400 1.6554 1437249600 1.6563 1437271200 1.6512 1437278400 1.6566 1437292800 1.6569 1437300000 1.6553 1437307200 1.6564 1437314400 1.6556 1437321600 1.6563 1437350400 1.6572 1437357600 1.6570 1437372000 1.6520 1437379200 1.6566 1437386400 1.6567 1437393600 1.6606 1437400800 1.6607 1437408000 1.5662 1437415200 1.6548 1437422400 1.6402 1437429600 1.6506 1437436800 1.6516 1437444000 1.6504 1437451200 1.6522 1437458400 1.6502 1437465600 1.6511 1437472800 1.6506 1437480000 1.6598 1437487200 1.6684 1437494400 1.6682 1437501600 1.6678 1437508800 1.6685 1437516000 1.6674 1437523200 1.6673 1437530400 1.6615 1437537600 1.6625 1437544800 1.6620 1437552000 1.6621 1437559200 1.6609 1437566400 1.6627 1437573600 1.6616 1437580800 1.6581 1437588000 1.6572 1437595200 1.6587 1437602400 1.6574 1437609600 1.6565 1437616800 1.6477 1437624000 1.6563 1437631200 1.6553 1437638400 1.6525 1437645600 1.6553 1437652800 1.6568 1437660000 1.6553 1437667200 1.6491 1437674400 1.6476 1437681600 1.6477 1437688800 1.6475 1437696000 1.6413 1437703200 1.6473 1437710400 1.6496 1437717600 1.6493 1437724800 1.6465 1437732000 1.6446 1437739200 1.6406 1437746400 1.6401 1437753600 1.6404 1437760800 1.6402 1437768000 1.6400 1437775200 1.6399 1437782400 1.6388 1437789600 1.6383 1437796800 1.6386 1437804000 1.6385 1437811200 1.6395 1437818400 1.6391 1437825600 1.6398 1437832800 1.6391 1437840000 1.6398 1437847200 1.6389 1437854400 1.6389 1437861600 1.6389 1437868800 1.6393 1437876000 1.6383 1437883200 1.6395 1437890400 1.6347 1437897600 1.6361 1437904800 1.6352 1437912000 1.6359 1437919200 1.6345 1437926400 1.6360 1437933600 1.6350 1437940800 1.6350 1437948000 1.6344 1437955200 1.6357 1437962400 1.6407 1437969600 1.6365 1437976800 1.6353 1437984000 1.6366 1437991200 1.6274 1437998400 1.6354 1438005600 1.6392 1438012800 1.6403 1438020000 1.6388 1438027200 1.6387 1438034400 1.6013 1438041600 1.6025 1438048800 1.6022 1438056000 1.6389 1438063200 1.6432 1438070400 1.6443 1438077600 1.6425 1438084800 1.6434 1438092000 1.6380 1438099200 1.6388 1438106400 1.6378 1438113600 1.6389 1438120800 1.6334 1438128000 1.6350 1438135200 1.6330 1438142400 1.6341 1438149600 1.6331 1438156800 1.6366 1438164000 1.6413 1438171200 1.6416 1438178400 1.6363 1438185600 1.6377 1438192800 1.6369 1438200000 1.6378 1438207200 1.6366 1438214400 1.6383 1438221600 1.6369 1438228800 1.6285 1438236000 1.6289 1438243200 1.6300 1438250400 1.6283 1438257600 1.6281 1438264800 1.6262 1438272000 1.6143 1438279200 1.6169 1438286400 1.6176 1438293600 1.6168 1438300800 1.6175 1438308000 1.6200 1438315200 1.6210 1438322400 1.6205 1438329600 1.6208 1438336800 1.6246 1438344000 1.6244 1438351200 1.6228 1438358400 1.6230 1438365600 1.6223 1438372800 1.6233 1438380000 1.6225 1438394400 1.6219 1438387200 1.6230 1438401600 1.6222 1438408800 1.6212 1438416000 1.6221 1438423200 1.6210 1438430400 1.6224 1438437600 1.6216 1438444800 1.6177 1438452000 1.6154 1438459200 1.4978 1438466400 1.5339 1438473600 1.4861 1438480800 1.4568 1438488000 1.4861 1438495200 1.4851 1438502400 1.5349 1438509600 1.5345 1438516800 1.5354 1438524000 1.5338 1438531200 1.5410 1438538400 1.5395 1438545600 1.5374 1438552800 1.5361 1438560000 1.5368 1438567200 1.5358 1438574400 1.5376 1438581600 1.5361 1438588800 1.5378 1438596000 1.5653 1438603200 1.5653 1438610400 1.5531 1438617600 1.5652 1438624800 1.5648 1438632000 1.5652 1438639200 1.5652 1438646400 1.5659 1438653600 1.5645 1438660800 1.5657 1438668000 1.5656 1438675200 1.5667 1438682400 1.5650 1438689600 1.5535 1438696800 1.5769 1438704000 1.5789 1438711200 1.5766 1438718400 1.5786 1438725600 1.5771 1438732800 1.5478 1438740000 1.5835 1438747200 1.6160 1438754400 1.6166 1438761600 1.6173 1438768800 1.6165 1438776000 1.6164 1438783200 1.6167 1438790400 1.6558 1438797600 1.6546 1438804800 1.6477 1438812000 1.6461 1438819200 1.6461 1438826400 1.6445 1438833600 1.6412 1438840800 1.6366 1438848000 1.6378 1438855200 1.6402 1438862400 1.6406 1438869600 1.6396 1438876800 1.6393 1438884000 1.6383 1438891200 1.6393 1438898400 1.6381 1438905600 1.6402 1438912800 1.6387 1438920000 1.6393 1438927200 1.6378 1438934400 1.6358 1438941600 1.6305 1438948800 1.6308 1438956000 1.6302 1438963200 1.6301 1438970400 1.6327 1438977600 1.6328 1438984800 1.6321 1438992000 1.6332 1438999200 1.6324 1439006400 1.6336 1439013600 1.6550 1439020800 1.6338 1439028000 1.6321 1439035200 1.6327 1439042400 1.6325 1439049600 1.6336 1439056800 1.6329 1439064000 1.5844 1439071200 1.6325 1439078400 1.6327 1439085600 1.6320 1439092800 1.6331 1439100000 1.6319 1439107200 1.6321 1439114400 1.6313 1439121600 1.6324 1439128800 1.6312 1439136000 1.6318 1439143200 1.6320 1439150400 1.6327 1439157600 1.6313 1439164800 1.6321 1439172000 1.6310 1439179200 1.6329 1439186400 1.6324 1439193600 1.6329 1439200800 1.6321 1439208000 1.6328 1439215200 1.6319 1439222400 1.6333 1439229600 1.6325 1439236800 1.6340 1439244000 0.0000 1439251200 0.0000 1439272800 0.0000 1439294400 0.0000 1439301600 0.0000 1439330400 0.0000 1439337600 0.0000 1439344800 0.0000 1439388000 0.0000 1439409600 0.0000 1439424000 0.0000 1439431200 0.0000 1439445600 0.0000 1439452800 0.0000 1439481600 0.0000 1439488800 0.0000 1439496000 0.0000 1439503200 0.0000 1439510400 0.0000 1439517600 0.0000 1439539200 0.0000 1439546400 1.6150 1439553600 1.6158 1439560800 1.6069 1439568000 1.6069 1439575200 1.6142 1439582400 1.6148 1439589600 1.6138 1439596800 1.6150 1439604000 1.6144 1439611200 1.6158 1439618400 1.6146 1439625600 1.6148 1439632800 1.6139 1439640000 1.6144 1439647200 1.6140 1439654400 1.6145 1439661600 1.6138 1439668800 1.6150 1439676000 1.6139 1439683200 1.6152 1439690400 1.6140 1439697600 1.6148 1439704800 1.6143 1439712000 1.6154 1439719200 1.6142 1439726400 1.6153 1439733600 1.6144 1439740800 1.6154 1439748000 1.6148 1439755200 1.6166 1439762400 1.6153 1439769600 1.6160 1439776800 1.6153 1439784000 1.6160 1439791200 1.6154 1439798400 1.6165 1439805600 1.6152 1439812800 1.6159 1439820000 1.6152 1439827200 1.6154 1439834400 1.6140 1439841600 1.6147 1439848800 1.6143 1439856000 1.6031 1439863200 1.6132 1439870400 1.6153 1439877600 1.6134 1439884800 1.6144 1439892000 1.6173 1439899200 1.6170 1439906400 1.6159 1439913600 1.6170 1439920800 1.6130 1439928000 1.6138 1439935200 1.6122 1439942400 1.6126 1439949600 1.6109 1439956800 1.6116 1439964000 1.6102 1439971200 1.6106 1439978400 1.5944 1439985600 1.6038 1439992800 1.6028 1440000000 1.6014 1440007200 1.5979 1440014400 1.5992 1440021600 1.5963 1440028800 1.5809 1440036000 1.5952 1440043200 1.5950 1440050400 1.5950 1440057600 1.5956 1440064800 1.6023 1440072000 1.4405 1440079200 1.6100 1440086400 1.6074 1440093600 1.6064 1440100800 1.6076 1440108000 1.6068 1440115200 1.6076 1440122400 1.6058 1440129600 1.6079 1440136800 1.6071 1440144000 1.6067 1440151200 1.6049 1440158400 1.6059 1440165600 1.6057 1440172800 1.6063 1440180000 1.6056 1440187200 1.6067 1440194400 1.6057 1440201600 1.6063 1440208800 1.6059 1440216000 1.6108 1440223200 1.6150 1440230400 1.6096 1440237600 1.6093 1440244800 1.6103 1440252000 1.6096 1440259200 1.6093 1440266400 1.6081 1440273600 1.6100 1440280800 1.6085 1440288000 1.6092 1440295200 1.6085 1440302400 1.6093 1440309600 1.6084 1440316800 1.6095 1440324000 1.6086 1440331200 1.6097 1440338400 1.6089 1440345600 1.6099 1440352800 1.6088 1440360000 1.6098 1440367200 1.6089 1440374400 1.6093 1440381600 1.6087 1440388800 1.6096 1440396000 1.6088 1440403200 1.6089 1440410400 1.4496 1440417600 1.6128 1440424800 0.6277 1440432000 1.6108 1440439200 1.6097 1440446400 1.6105 1440453600 1.6100 1440460800 1.6108 1440468000 1.6094 1440475200 1.6054 1440482400 1.6048 1440489600 1.6044 1440496800 1.5396 1440504000 1.6081 1440511200 1.6071 1440518400 1.6075 1440525600 1.6037 1440532800 1.6406 1440540000 1.6395 1440547200 1.6405 1440554400 1.6393 1440561600 1.6404 1440568800 1.6322 1440576000 1.6406 1440583200 1.6430 1440590400 1.6435 1440597600 1.6435 1440604800 1.6070 1440612000 1.6057 1440619200 1.6060 1440626400 1.6043 1440633600 1.6047 1440640800 1.6047 1440648000 1.6060 1440655200 1.6037 1440662400 1.6566 1440669600 1.6594 1440676800 1.6523 1440684000 1.6631 1440691200 1.6619 1440698400 1.6607 1440705600 1.6497 1440712800 1.6608 1440720000 1.6605 1440727200 1.6603 1440734400 1.6607 1440741600 1.6601 1440748800 1.6623 1440756000 1.6639 1440763200 1.6645 1440770400 1.6639 1440777600 1.6640 1440784800 1.6625 1440792000 1.6639 1440799200 1.6625 1440806400 1.6634 1440813600 1.6628 1440828000 1.7000 1440835200 1.7000 1440842400 1.6989 1440849600 1.6998 1440856800 1.7000 1440864000 1.7001 1440871200 1.6994 1440878400 1.6996 1440885600 1.6984 1440892800 1.6990 1440900000 1.6985 1440907200 1.6993 1440914400 1.6980 1440921600 1.6989 1440928800 1.6985 1440936000 1.6993 1440943200 1.6984 1440950400 1.6870 1440957600 1.6863 1440964800 1.6868 1440972000 1.6860 1440979200 1.6870 1440986400 1.6855 1440993600 1.6841 1441000800 1.6831 1441008000 1.6843 1441015200 1.6834 1441022400 1.6796 1441029600 1.6844 1441036800 1.6830 1441044000 1.6838 1441051200 1.6846 1441058400 1.6843 1441072800 1.6836 1441065600 1.6848 1441080000 1.6856 1441087200 1.6848 1441094400 1.6858 1441101600 1.6777 1441108800 1.6863 1441116000 1.6852 1441123200 1.6859 1441130400 1.6858 1441137600 1.6863 1441144800 1.6778 1441152000 1.5946 1441159200 1.6851 1441166400 1.6856 1441173600 1.6859 1441180800 1.6882 1441188000 1.6872 1441195200 1.7945 1441202400 1.7974 1441209600 1.7974 1441216800 1.7966 1441224000 1.7964 1441231200 1.7952 1441238400 1.7965 1441245600 1.7955 1441252800 1.7968 1441260000 1.7944 1441267200 1.7948 1441274400 1.7972 1441281600 1.7955 1441288800 1.7780 1441296000 1.7941 1441303200 1.7929 1441310400 1.7936 1441317600 1.7925 1441324800 1.7933 1441332000 1.7920 1441339200 1.7936 1441346400 1.7560 1441353600 1.7458 1441368000 1.7450 1441375200 1.7621 1441382400 1.7973 1441389600 1.8089 1441396800 1.8098 1441404000 1.8002 1441411200 1.8013 1441418400 1.7999 1441425600 1.8013 1441432800 1.8008 1441440000 1.8011 1441447200 1.8003 1441454400 1.8010 1441461600 1.8017 1441468800 1.8111 1441476000 1.8103 1441483200 1.8026 1441490400 1.8008 1441497600 1.8015 1441504800 1.8004 1441512000 1.8018 1441519200 1.7988 1441526400 1.7999 1441533600 1.7996 1441540800 1.7645 1441548000 1.7997 1441555200 1.8006 1441562400 1.7991 1441569600 1.8002 1441576800 1.8014 1441584000 1.8025 1441591200 1.8021 1441598400 1.8103 1441605600 1.8101 1441612800 1.8109 1441620000 1.8092 1441627200 1.8051 1441634400 1.8135 1441641600 1.8140 1441648800 1.8132 1441656000 1.8058 1441663200 1.8059 1441670400 1.8067 1441677600 1.8059 1441684800 1.8067 1441692000 1.8061 1441699200 1.8069 1441706400 1.8067 1441713600 1.8075 1441720800 1.8067 1441728000 1.8080 1441735200 1.7949 1441742400 1.8078 1441749600 1.8070 1441756800 1.7955 1441764000 1.8083 1441771200 1.8068 1441778400 1.8092 1441785600 1.8141 1441792800 1.8127 1441800000 1.8137 1441807200 1.8123 1441814400 1.8129 1441821600 1.8119 1441828800 1.8135 1441836000 1.7792 1441843200 1.8131 1441850400 1.8121 1441857600 1.8092 1441864800 1.8048 1441872000 1.8092 1441879200 1.8075 1441886400 1.8126 1441893600 1.8112 1441900800 1.8118 1441908000 1.8115 1441915200 1.8116 1441922400 1.8112 1441929600 1.8124 1441936800 1.8108 1441944000 1.8119 1441951200 1.8106 1441958400 1.8110 1441965600 1.8021 1441972800 1.8028 1441980000 1.8019 1441987200 1.8138 1441994400 1.8124 1442001600 1.8143 1442008800 1.8124 1442016000 1.8129 1442023200 1.8122 1442030400 1.8131 1442037600 1.8082 1442044800 1.8105 1442052000 1.8131 1442059200 1.8135 1442066400 1.7773 1442073600 1.7775 1442080800 1.7767 1442088000 1.8140 1442095200 1.8126 1442102400 1.8145 1442109600 1.8135 1442116800 1.8104 1442124000 1.8106 1442131200 1.8143 1442138400 1.8136 1442145600 1.8147 1442152800 1.8132 1442160000 1.8121 1442167200 1.8108 1442174400 1.8122 1442181600 1.8107 1442188800 1.8113 1442196000 1.8106 1442203200 1.8110 1442210400 1.8141 1442217600 1.8115 1442224800 1.8107 1442232000 1.8115 1442239200 1.8120 1442246400 1.8109 1442253600 1.8094 1442260800 1.8106 1442268000 1.8097 1442275200 1.8105 1442282400 1.7694 1442296800 1.7728 1442304000 1.7699 1442311200 1.8057 1442318400 1.8057 1442325600 1.8038 1442332800 1.8034 1442340000 1.8042 1442347200 1.8022 1442354400 1.8022 1442361600 1.8018 1442368800 1.8007 1442376000 1.8021 1442383200 1.8007 1442390400 1.8026 1442397600 1.8022 1442404800 1.8021 1442412000 1.7939 1442419200 1.8032 1442426400 1.8011 1442433600 1.8008 1442440800 1.7989 1442448000 1.8009 1442455200 1.7997 1442462400 1.8009 1442469600 1.7884 1442476800 1.7894 1442484000 1.7885 1442491200 1.7891 1442498400 1.7882 1442505600 1.7885 1442512800 1.7919 1442520000 1.7856 1442527200 1.7932 1442534400 1.7947 1442541600 1.7927 1442548800 1.7934 1442556000 1.7930 1442563200 1.7946 1442570400 1.7929 1442577600 1.7931 1442584800 1.7758 1442592000 1.7770 1442599200 1.7910 1442606400 1.7912 1442613600 1.7893 1442620800 1.7892 1442628000 1.7886 1442635200 1.7892 1442642400 1.7890 1442649600 1.7903 1442656800 1.7888 1442664000 1.7897 1442671200 1.7890 1442678400 1.7894 1442685600 1.7134 1442692800 1.7896 1442700000 1.7884 1442707200 1.7896 1442714400 1.7917 1442721600 1.7895 1442728800 1.7136 1442736000 1.7887 1442743200 1.7869 1442750400 1.7886 1442757600 1.7129 1442764800 1.7889 1442772000 1.7890 1442779200 1.7895 1442786400 1.7134 1442793600 1.7410 1442800800 1.7127 1442808000 1.7889 1442815200 1.7084 1442822400 1.7879 1442829600 1.7867 1442836800 1.8036 1442844000 1.8031 1442851200 1.8021 1442858400 1.7996 1442865600 1.6540 1442872800 1.5775 1442880000 1.6582 1442887200 1.5820 1442894400 1.6536 1442901600 1.6570 1442908800 1.5953 1442916000 1.6413 1442923200 1.6493 1442930400 1.5942 1442937600 1.5952 1442944800 1.5830 1442952000 1.5950 1442959200 1.6763 1442966400 1.6775 1442973600 1.6769 1442980800 1.6779 1442988000 1.6727 1442995200 1.6783 1443002400 1.6753 1443009600 1.6758 1443016800 1.6746 1443024000 1.6752 1443031200 1.6747 1443038400 1.5950 1443045600 1.5883 1443052800 1.5877 1443060000 1.5868 1443067200 1.5878 1443074400 1.5879 1443081600 1.5865 1443088800 1.6612 1443096000 1.5853 1443103200 1.5844 1443110400 1.5854 1443117600 1.5829 1443124800 1.5850 1443132000 1.5835 1443139200 1.5844 1443146400 1.5831 1443153600 1.5839 1443160800 1.5832 1443168000 1.5834 1443175200 1.5818 1443182400 1.4759 1443189600 1.4749 1443196800 1.4750 1443204000 1.4743 1443211200 1.5411 1443218400 1.4666 1443225600 1.4670 1443232800 1.4667 1443240000 1.4673 1443247200 1.4668 1443254400 1.4670 1443261600 1.4670 1443268800 1.4672 1443276000 1.4666 1443283200 1.4663 1443290400 1.4658 1443297600 1.4663 1443304800 1.4655 1443312000 1.4660 1443319200 1.4654 1443326400 1.4662 1443333600 1.4626 1443340800 1.4668 1443348000 1.4665 1443355200 1.4688 1443362400 1.4662 1443369600 1.4668 1443376800 1.4662 1443384000 1.4652 1443391200 1.4647 1443398400 1.4660 1443405600 1.4645 1443412800 1.4656 1443420000 1.4661 1443427200 1.4666 1443434400 1.4650 1443441600 1.4650 1443448800 1.4648 1443456000 1.4645 1443463200 1.4637 1443470400 1.4645 1443477600 1.4635 1443484800 1.1936 1443492000 1.4656 1443499200 1.4665 1443506400 1.4655 1443513600 1.4657 1443520800 1.4647 1443528000 1.4646 1443535200 1.4645 1443542400 1.4658 1443549600 1.4415 1443556800 1.4670 1443564000 1.4656 1443571200 1.4669 1443578400 1.4655 1443585600 1.4662 1443592800 1.5395 1443600000 1.4650 1443607200 1.4638 1443650400 1.4665 1443664800 1.5406 1443657600 1.4669 1443672000 1.4671 1443679200 1.4653 1443686400 1.4670 1443693600 1.5409 1443700800 1.4669 1443708000 1.4658 1443715200 1.4662 1443722400 1.4657 1443729600 1.4663 1443736800 1.4646 1443744000 1.4658 1443751200 1.4647 1443758400 1.4648 1443765600 1.4642 1443772800 1.4654 1443780000 1.4650 1443787200 1.4652 1443794400 1.5386 1443801600 1.4652 1444327200 1.4258 1444334400 1.5172 1444341600 1.5175 1444348800 1.5188 1444356000 1.5223 1444363200 1.5235 1444370400 1.5241 1444377600 1.5476 1444384800 1.5425 1444392000 1.5465 1444399200 1.5451 1444406400 1.5460 1444413600 1.5450 1444420800 1.5425 1444428000 1.5514 1444435200 1.5521 1444442400 1.5555 1444449600 1.6293 1444456800 1.5545 1444464000 1.5550 1444471200 1.5550 1444478400 1.5550 1444485600 1.5540 1444492800 1.6270 1444500000 1.5532 1444507200 1.5544 1444514400 1.5582 1444521600 1.5428 1444528800 1.5529 1444536000 1.5543 1444543200 1.5551 1444550400 1.5556 1444557600 1.5539 1444564800 1.6281 1444572000 1.5549 1444579200 1.5552 1444586400 1.5543 1444593600 1.5551 1444600800 1.5532 1444608000 1.5551 1444615200 1.5533 1444622400 1.5542 1444629600 1.5529 1444636800 1.5550 1444644000 1.5542 1444651200 1.5553 1444658400 1.5488 1444665600 1.5562 1444672800 1.5579 1444680000 1.5576 1444687200 1.5551 1444694400 1.6289 1444701600 1.5554 1444708800 1.5567 1444716000 1.6286 1444723200 1.5564 1444730400 1.5559 1444737600 1.5565 1444744800 1.5554 1444752000 1.5542 1444759200 1.5530 1444766400 1.5540 1444773600 1.5527 1444780800 1.5530 1444788000 1.5402 1444795200 1.5514 1444802400 1.5501 1444809600 1.5516 1444816800 1.5343 1444824000 1.5348 1444831200 1.5497 1444838400 1.5501 1444845600 1.5490 1444852800 1.5537 1444860000 1.5529 1444867200 1.5534 1444874400 1.5526 1444881600 1.5534 1444888800 1.5536 1444896000 1.5539 1444903200 1.5455 1444910400 1.5448 1444917600 1.5391 1444924800 1.5453 1444932000 1.5448 1444939200 1.5412 1444946400 1.5440 1444953600 1.5438 1444960800 1.5424 1444968000 1.5437 1444975200 1.5465 1444982400 1.5465 1444989600 1.5454 1444996800 1.5457 1445004000 1.5444 1445011200 1.5441 1445018400 1.5425 1445025600 1.5431 1445032800 1.5424 1445040000 1.5434 1445047200 1.5425 1445054400 1.5433 1445061600 1.5418 1445068800 1.5428 1445076000 1.5418 1445083200 1.5429 1445090400 1.5435 1445097600 1.5439 1445104800 1.5433 1445112000 1.5440 1445119200 1.5431 1445126400 1.5436 1445133600 1.5425 1445140800 1.5438 1445148000 1.5392 1445155200 1.5444 1445162400 1.5433 1445169600 1.5435 1445176800 1.5497 1445184000 1.5507 1445191200 1.5497 1445198400 1.5511 1445205600 1.5497 1445212800 1.5499 1445220000 1.5488 1445227200 1.5501 1445234400 1.5494 1445241600 1.5510 1445248800 1.5542 1445256000 1.5585 1445263200 1.5576 1445270400 1.5582 1445277600 1.5584 1445284800 1.5581 1445292000 1.5578 1445299200 1.5578 1445306400 1.5571 1445313600 1.5581 1445320800 1.5506 1445328000 1.5615 1445335200 1.5601 1445342400 1.5606 1445349600 1.5599 1445356800 1.5634 1445364000 1.5590 1445371200 1.5592 1445378400 1.5579 1445385600 1.5582 1445392800 1.5615 1445400000 1.4894 1445407200 1.4843 1445414400 1.4848 1445421600 1.4834 1445428800 1.4837 1445436000 1.4837 1445443200 1.4837 1445450400 1.4827 1445457600 1.4838 1445464800 1.4840 1445472000 1.4851 1445479200 1.4839 1445486400 1.4846 1445493600 1.4801 1445500800 1.4805 1445508000 1.4799 1445515200 1.4731 1445522400 1.4712 1445529600 1.4750 1445536800 0.7149 1445544000 0.6876 1445551200 0.7300 1445558400 1.2828 1445565600 1.4745 1445572800 1.3628 1445580000 0.7063 1445587200 0.7145 1445594400 0.7334 1445601600 0.6359 1445608800 0.7257 1445616000 0.7073 1445623200 0.7058 1445630400 0.6317 1445637600 0.6581 1445644800 1.0095 1445652000 0.7011 1445659200 0.7217 1445666400 0.7328 1445673600 0.4740 1445680800 0.6744 1445688000 0.6896 1445695200 0.7089 1445702400 0.7059 1445709600 0.5568 1445716800 0.8883 1445724000 0.6620 1445731200 0.8222 1445738400 1.4677 1445745600 1.4917 1445752800 1.4911 1445760000 1.4922 1445767200 1.4909 1445774400 1.4910 1445781600 0.6423 1445788800 0.8375 1445796000 0.8523 1445803200 0.7170 1445810400 0.7048 1445817600 1.4914 1445824800 1.4915 1445832000 1.4930 1445839200 1.4921 1445846400 0.7057 1445853600 0.7161 1445860800 0.0000 1445868000 0.0000 1445875200 0.0000 1445882400 0.0000 1445889600 0.0000 1445896800 0.0000 1445904000 0.0000 1445911200 0.0000 1445918400 0.0000 1445925600 0.0000 1445932800 0.0000 1445940000 0.0000 1445947200 0.0000 1445954400 0.0000 1445961600 0.0000 1445968800 0.0000 1445976000 0.0000 1445983200 0.0000 1445990400 0.0000 1445997600 0.0000 1446004800 0.0000 1446012000 0.0000 1446019200 0.0000 1446026400 0.0000 1446033600 0.0000 1446040800 0.0000 1446048000 0.0000 1446055200 0.0000 1446062400 0.0000 1446069600 0.0000 1446076800 0.0000 1446084000 0.0000 1446091200 0.0000 1446098400 0.0000 1446105600 0.0000 1446112800 0.5079 1446120000 0.6602 1446127200 0.5586 1446134400 0.5973 1446141600 0.8196 1446148800 0.7490 1446156000 0.7065 1446163200 0.5588 1446170400 0.5544 1446177600 0.6251 1446184800 0.5074 1446192000 0.5504 1446199200 0.5539 1446206400 1.4392 1446213600 1.4351 1446220800 1.4364 1446228000 1.4352 1446235200 1.4348 1446242400 1.4347 1446249600 1.4354 1446256800 1.4346 1446264000 1.2755 1446271200 1.4429 1446278400 1.4398 1446285600 1.4378 1446292800 1.4378 1446300000 1.4333 1446307200 1.4352 1446314400 1.4340 1446321600 1.4296 1446328800 1.4325 1446343200 1.4331 1446336000 1.4333 1446350400 1.4332 1446357600 1.4325 1446364800 1.4331 1446372000 1.4321 1446379200 1.4353 1446386400 1.4330 1446393600 1.4341 1446400800 1.4329 1446408000 1.4333 1446415200 1.4326 1446422400 1.4335 1446429600 1.4331 1446436800 1.4340 1446444000 1.4413 1446451200 1.4416 1446458400 1.4404 1446465600 1.4413 1446472800 1.4406 1446480000 1.4414 1446487200 1.4398 1446494400 1.4403 1446501600 1.4393 1446508800 1.4418 1446516000 1.4413 1446523200 1.4400 1446530400 1.4404 1446537600 1.4408 1446544800 1.4405 1446552000 1.4414 1446559200 1.4383 1446566400 1.4396 1446573600 1.4399 1446580800 1.4356 1446588000 1.5031 1446595200 1.2440 1446602400 1.5143 1446609540 1.4442 1446609600 1.4442 1446616800 1.4424 1446624000 1.4430 1446631200 1.4424 1446638400 1.4435 1446645600 1.5068 1446652800 1.4351 1446660000 1.4419 1446667200 1.4339 1446674400 1.4339 1446681600 1.4476 1446688800 1.4552 1446696000 1.4560 1446703200 1.5284 1446710400 1.4565 1446717600 1.4576 1446724800 1.4565 1446732000 1.4559 1446739200 1.4558 1446746400 1.4539 1446753600 1.4552 1446760800 1.4540 1446768000 1.4592 1446775200 1.4575 1446782400 1.4593 1446789600 1.4577 1446796800 1.4578 1446804000 1.4799 1446811200 1.4823 1446818400 1.5463 1446825600 1.4808 1446832800 1.4798 1446840000 1.4797 1446847200 1.5562 1446854400 1.5561 1446861600 1.4785 1446868800 1.4795 1446876000 1.4789 1446883200 1.4795 1446890400 1.4786 1446897600 1.4794 1446904800 1.4747 1446912000 1.4758 1446919200 1.4755 1446926400 1.4774 1446933600 1.4760 1446940800 1.4770 1446948000 1.4755 1446955200 1.5514 1446962400 1.4747 1446969600 1.4790 1446976800 1.4791 1446984000 1.4797 1446991200 1.4784 1446998400 1.4790 1447005600 1.4781 1447012800 1.4784 1447020000 1.4776 1447027200 1.4788 1447034400 1.4781 1447041600 1.4785 1447048800 1.4838 1447056000 1.5611 1447063200 1.5608 1447070400 1.4784 1447077600 1.5559 1447084800 1.4789 1447092000 1.4777 1447099200 1.4790 1447106400 1.5539 1447113600 1.4597 1447120800 1.4770 1447128000 1.5540 1447135200 1.4920 1447142400 1.5697 1447149600 1.4924 1447156800 1.4931 1447164000 1.4996 1447171200 1.5764 1447178400 1.5000 1447185600 1.4966 1447192800 1.4956 1447200000 1.4968 1447207200 1.4959 1447214400 1.4968 1447221600 1.4968 1447228800 1.5736 1447236000 1.4967 1447243200 1.4900 1447250400 1.5635 1447257600 1.4951 1447264800 1.4906 1447272000 1.4904 1447279200 1.4896 1447286400 1.4907 1447293600 1.4856 1447300800 1.4877 1447308000 1.4859 1447315200 1.4878 1447322400 1.4863 1447329600 1.4869 1447336800 1.4895 1447344000 1.4933 1447351200 1.4915 1447358400 1.4853 1447365600 1.4842 1447372800 1.4898 1447380000 1.4772 1447387200 1.5541 1447394400 1.4881 1447401600 1.4891 1447408800 1.5655 1447416000 1.4903 1447423200 1.4969 1447430400 1.4870 1447437600 1.4870 1447444800 1.4872 1447452000 1.4857 1447459200 1.4874 1447466400 1.4874 1447473600 1.4868 1447480800 1.4862 1447488000 1.5641 1447495200 1.4864 1447502400 1.4881 1447509600 1.4868 1447516800 1.4876 1447524000 1.4850 1447531200 1.4884 1447538400 1.4879 1447545600 1.4870 1447552800 1.5624 1447560000 1.4760 1447567200 1.4862 1447574400 1.5634 1447581600 1.4854 1447588800 1.4864 1447596000 1.5582 1447603200 1.4870 1447610400 1.4859 1447617600 1.4864 1447624800 1.4859 1447632000 1.4864 1447639200 1.4859 1447646400 1.4872 1447653600 1.4860 1447660800 1.5624 1447668000 1.4891 1447675200 1.5664 1447682400 1.4930 1447689600 1.4942 1447696800 1.5692 1447704000 1.5717 1447711200 1.4984 1447718400 1.5747 1447725600 1.5737 1447732800 1.5754 1447740000 1.4976 1447747200 1.4995 1447754400 1.5751 1447761600 1.4981 1447768800 1.4904 1447776000 1.5718 1447783200 1.4940 1447790400 1.4942 1447797600 1.4909 1447804800 1.5680 1447812000 1.4919 1447819200 1.4929 1447826400 1.5693 1447833600 1.5731 1447840800 1.5610 1447848000 1.4882 1447855200 1.5626 1447862400 1.4903 1447869600 1.5568 1447876800 1.4909 1447884000 1.4859 1447891200 1.4826 1447898400 1.4885 1447905600 1.4894 1447912800 1.4895 1447920000 1.4902 1447927200 1.4899 1447934400 1.4903 1447941600 1.4898 1447948800 1.4902 1447956000 1.4886 1447963200 1.4896 1447970400 1.4899 1447977600 1.4859 1447984800 1.4844 1447992000 1.5609 1447999200 1.4842 1448006400 1.5619 1448013600 1.4831 1448020800 1.4840 1448028000 0.0000 1448035200 1.5114 1448042400 1.5106 1448049600 1.5113 1448056800 1.5094 1448064000 1.5111 1448071200 1.5107 1448078400 1.5885 1448085600 1.5110 1448092800 1.5118 1448100000 1.5879 1448107200 1.5123 1448114400 1.5075 1448121600 1.5073 1448128800 1.5066 1448136000 1.5063 1448143200 1.5060 1448150400 1.5879 1448157600 1.5254 1448164800 1.5112 1448172000 1.5102 1448179200 1.5864 1448186400 1.5100 1448193600 1.5260 1448200800 1.5872 1448208000 1.5121 1448215200 1.5114 1448222400 1.5106 1448229600 1.5097 1448236800 1.5107 1448244000 1.5096 1448251200 1.5102 1448258400 1.5094 1448265600 1.5100 1448272800 1.5097 1448280000 1.5093 1448287200 1.5084 1448294400 1.5089 1448301600 1.5835 1448308800 1.5073 1448316000 1.5075 1448323200 1.5079 1448330400 1.5077 1448337600 1.5095 1448344800 1.5110 1448352000 1.5152 1448359200 1.5130 1448366400 1.5122 1448373600 1.5113 1448380800 1.5880 1448388000 1.5105 1448395200 1.5154 1448402400 1.5133 1448409600 1.5115 1448416800 1.4806 1448424000 1.4817 1448431200 1.5558 1448438400 1.4815 1448445600 1.4807 1448452800 1.4812 1448460000 1.5547 1448467200 1.5515 1448474400 1.4732 1448481600 1.5510 1448488800 1.4740 1448496000 1.4752 1448503200 1.4741 1448510400 1.4748 1448517600 1.4739 1448524800 1.5495 1448532000 1.4691 1448539200 1.4739 1448546400 1.4727 1448553600 1.4728 1448560800 1.4717 1448568000 1.5487 1448575200 1.4712 1448582400 1.4687 1448589600 1.4676 1448596800 1.4645 1448604000 1.4751 1448611200 1.4766 1448618400 1.4728 1448625600 1.4738 1448632800 1.5559 1448640000 1.4808 1448647200 1.4852 1448654400 1.5608 1448661600 1.4843 1448668800 1.4854 1448676000 1.4854 1448683200 1.4853 1448690400 1.4840 1448697600 1.4849 1448704800 1.4839 1448712000 1.5603 1448719200 1.4839 1448726400 1.4849 1448733600 1.4841 1448740800 1.4860 1448748000 1.4841 1448755200 1.4856 1448762400 1.4848 1448769600 1.4853 1448776800 1.4844 1448784000 1.4857 1448791200 1.4852 1448798400 1.4868 1448805600 1.4847 1448812800 1.4856 1448820000 1.4845 1448827200 1.4852 1448834400 1.4848 1448841600 1.4856 1448848800 1.4853 1448856000 1.4852 1448863200 1.4843 1448870400 1.4849 1448877600 1.4840 1448884800 1.4852 1448892000 1.4838 1448899200 1.4855 1448906400 1.4836 1448913600 1.4841 1448920800 1.4803 1448935200 1.4757 1448928000 1.5525 1448942400 1.5545 1448949600 1.4777 1448956800 1.5543 1448964000 1.5504 1448971200 1.4752 1448978400 1.5540 1448985600 1.5543 1448992800 1.4777 1449000000 1.4782 1449007200 1.4770 1449014400 1.4775 1449021600 1.4848 1449028800 1.4735 1449036000 1.4809 1449043200 1.4143 1449050400 1.4847 1449057600 1.4849 1449064800 1.4840 1449072000 1.4166 1449079200 1.4920 1449086400 1.4091 1449093600 1.4908 1449100800 1.4237 1449108000 1.4231 1449115200 1.4959 1449122400 1.4187 1449129600 1.4149 1449136800 1.4325 1449144000 1.4860 1449151200 1.4095 1449158400 1.4858 1449165600 1.4854 1449172800 1.3912 1449180000 1.3908 1449187200 1.3922 1449194400 1.3927 1449201600 1.4727 1449208800 1.4756 1449216000 1.3979 1449223200 1.3957 1449230400 1.4713 1449237600 1.3918 1449244800 1.3912 1449252000 1.3905 1449259200 1.3918 1449266400 1.3903 1449273600 1.4674 1449280800 1.3917 1449288000 1.4674 1449295200 1.3909 1449302400 1.3920 1449309600 1.3907 1449316800 1.3870 1449324000 1.3857 1449331200 1.3877 1449338400 1.3861 1449345600 1.3866 1449352800 1.3859 1449360000 1.4625 1449367200 1.3861 1449374400 1.4635 1449381600 1.3867 1449388800 1.3872 1449396000 1.3864 1449403200 1.3859 1449410400 1.3851 1449417600 1.3859 1449424800 1.4605 1449432000 1.4617 1449439200 1.3850 1449446400 1.3922 1449453600 1.3917 1449460800 1.3921 1449468000 1.3948 1449475200 1.4495 1449482400 1.3887 1449489600 1.3906 1449496800 1.3895 1449504000 1.4119 1449511200 1.4113 1449518400 1.4153 1449525600 1.4148 1449532800 1.4118 1449540000 1.4104 1449547200 1.3887 1449554400 1.3887 1449561600 1.3923 1449568800 1.3987 1449576000 1.4037 1449583200 1.4022 1449590400 1.4108 1449597600 1.4092 1449604800 1.4102 1449612000 1.4091 1449619200 1.4095 1449626400 1.4096 1449633600 1.4124 1449640800 1.3894 1449648000 1.3907 1449655200 1.3902 1449662400 1.3910 1449669600 1.3896 1449676800 1.3899 1449684000 1.3873 1449691200 1.3841 1449698400 1.3835 1449705600 1.3127 1449712800 1.3838 1449720000 1.3858 1449727200 1.3887 1449734400 1.3860 1449741600 1.3837 1449748800 1.4587 1449756000 1.3863 1449763200 1.3869 1449770400 1.3862 1449777600 1.4681 1449784800 1.3973 1449792000 1.3986 1449799200 1.3969 1449806400 1.3991 1449813600 1.3981 1449820800 1.3984 1449828000 1.3972 1449835200 1.4723 1449842400 1.3960 1449849600 1.3971 1449856800 1.4706 1449864000 1.3971 1449871200 1.3968 1449878400 1.3947 1449885600 1.3967 1449892800 1.3977 1449900000 1.4721 1449907200 1.3973 1449914400 1.4643 1449921600 1.3973 1449928800 1.3972 1449936000 1.3978 1449943200 1.3972 1449950400 1.3978 1449957600 1.3964 1449964800 1.3975 1449972000 1.3973 1449979200 1.3980 1449986400 1.3978 1449993600 1.3978 1450000800 1.3971 1450008000 1.4728 1450015200 1.4718 1450022400 1.3977 1450029600 1.3969 1450036800 1.3975 1450044000 1.3967 1450051200 1.4726 1450058400 1.3965 1450065600 1.4726 1450072800 1.4766 1450080000 1.3948 1450087200 1.3981 1450094400 1.3988 1450101600 1.3978 1450108800 1.3994 1450116000 1.3978 1450123200 1.4705 1450130400 1.3902 1450137600 1.4696 1450144800 1.3898 1450152000 1.3799 1450159200 1.3900 1450166400 1.3757 1450173600 1.3757 1450180800 1.3752 1450188000 1.3784 1450195200 1.3791 1450202400 1.3786 1450209600 1.3816 1450216800 1.3842 1450224000 1.3853 1450231200 1.3840 1450238400 1.3992 1450245600 1.3920 1450252800 1.3960 1450260000 1.3949 1450267200 1.3958 1450274400 1.3950 1450281600 1.3955 1450288800 1.4738 1450296000 1.3982 1450303200 1.3957 1450310400 1.4009 1450317600 1.4001 1450324800 1.4017 1450332000 1.4014 1450339200 1.4022 1450346400 1.4004 1450353600 1.4006 1450360800 1.4791 1450368000 1.4193 1450375200 1.4002 1450382400 1.3999 1450389600 1.3947 1450396800 1.3944 1450404000 1.3946 1450411200 1.3958 1450418400 1.3951 1450425600 1.4741 1450432800 1.3951 1450440000 1.3992 1450447200 1.4034 1450454400 1.4027 1450461600 1.4804 1450468800 1.4887 1450476000 1.4097 1450483200 1.4098 1450490400 1.4091 1450497600 1.4098 1450504800 1.4089 1450512000 1.4097 1450519200 1.4088 1450526400 1.4883 1450533600 1.4092 1450540800 1.4060 1450548000 1.4051 1450555200 1.4841 1450562400 1.4050 1450569600 1.4050 1450576800 1.4045 1450584000 1.4059 1450591200 1.4083 1450598400 1.4096 1450605600 1.4090 1450612800 1.4090 1450620000 1.4082 1450627200 1.4093 1450634400 1.4091 1450641600 1.4878 1450648800 1.4084 1450656000 1.4730 1450663200 1.4088 1450670400 1.4097 1450677600 1.4092 1450684800 1.4093 1450692000 1.4083 1450699200 1.4079 1450706400 1.4071 1450713600 1.4933 1450720800 1.4146 1450728000 1.4165 1450735200 1.4156 1450742400 1.4162 1450749600 1.4938 1450756800 1.4153 1450764000 1.4226 1450771200 1.4224 1450778400 1.5003 1450785600 1.4219 1450792800 1.4993 1450800000 1.4215 1450807200 1.4243 1450814400 1.4249 1450821600 1.4239 1450828800 1.4243 1450836000 1.4232 1450843200 1.4241 1450850400 1.4236 1450857600 1.4243 1450864800 1.3005 1450872000 1.3011 1450879200 1.3003 1450886400 1.2938 1450893600 1.4231 1450900800 1.4239 1450908000 1.4229 1450915200 1.4052 1450922400 1.4052 1450929600 1.4060 1450936800 1.4048 1450944000 1.4053 1450951200 1.4049 1450958400 1.4836 1450965600 1.4049 1450972800 1.4133 1450980000 1.4089 1450987200 1.4877 1450994400 1.4090 1451001600 1.4098 1451008800 1.4873 1451016000 1.4109 1451023200 1.4879 1451030400 1.4109 1451037600 1.4094 1451044800 1.4886 1451052000 1.4878 1451059200 1.4099 1451066400 1.4095 1451073600 1.4097 1451080800 1.4089 1451088000 1.4098 1451095200 1.4092 1451102400 1.4099 1451109600 1.4091 1451116800 1.4098 1451124000 1.4089 1451131200 1.4098 1451138400 1.4093 1451145600 1.4099 1451152800 1.4093 1451160000 1.4107 1451167200 1.4096 1451174400 1.4105 1451181600 1.4094 1451188800 1.4099 1451196000 1.4095 1451203200 1.4211 1451210400 1.4206 1451217600 1.4995 1451224800 1.4212 1451232000 1.4221 1451239200 1.4209 1451246400 1.4223 1451253600 1.4216 1451260800 1.4226 1451268000 1.4218 1451275200 1.4224 1451282400 1.4216 1451289600 1.5005 1451296800 1.4212 1451304000 1.4212 1451311200 1.5024 1451318400 1.4241 1451325600 1.4237 1451332800 1.3868 1451340000 1.4232 1451347200 1.4240 1451354400 1.4229 1451361600 1.4236 1451368800 1.4230 1451376000 1.4236 1451383200 1.4228 1451390400 1.4232 1451397600 1.4227 1451404800 1.4251 1451412000 1.4242 1451419200 1.4246 1451426400 1.5059 1451433600 1.4321 1451440800 1.4318 1451448000 1.4323 1451455200 1.4314 1451462400 1.4320 1451469600 1.4315 1451476800 1.4312 1451484000 1.5055 1451491200 1.4277 1451498400 1.5086 1451505600 1.4327 1451512800 1.4319 1451520000 1.5105 1451527200 1.5105 1451534400 1.4332 1451541600 1.4325 1451548800 1.4343 1451556000 1.5096 1451563200 1.4352 1451570400 1.4310 1451577600 1.4315 1451584800 1.4310 1451592000 1.4312 1451599200 1.4301 1451613600 1.4319 1451606400 1.4320 1451620800 1.4319 1451628000 1.4314 1451635200 1.4321 1451642400 1.4317 1451649600 1.4320 1451656800 1.4348 1451664000 1.5135 1451671200 1.4350 1451678400 1.4356 1451685600 1.4349 1451692800 1.4354 1451700000 1.4347 1451707200 1.4354 1451714400 1.4345 1451721600 1.4354 1451728800 1.4347 1451736000 1.4352 1451743200 1.4345 1451750400 1.4352 1451757600 1.4345 1451764800 1.4351 1451772000 1.4349 1451779200 1.4357 1451786400 1.4349 1451793600 1.4358 1451800800 1.4348 1451808000 1.4355 1451815200 1.4352 1451822400 1.4358 1451829600 1.4339 1451836800 1.4346 1451844000 1.5118 1451851200 1.5051 1451858400 1.4339 1451865600 1.4347 1451872800 1.4337 1451880000 1.4344 1451887200 1.4338 1451894400 1.4269 1451901600 1.4412 1451908800 1.4400 1451916000 1.5165 1451923200 1.4395 1451930400 1.4396 1451937600 1.5185 1451944800 1.4399 1451952000 1.4402 1451959200 1.4398 1451966400 1.4402 1451973600 1.5211 1451980800 1.4431 1451988000 1.4421 1451995200 1.4426 1452002400 1.5201 1452009600 1.4424 1452016800 1.4411 1452024000 1.4414 1452031200 1.4397 1452038400 1.4401 1452045600 1.5209 1452052800 1.4439 1452060000 1.4442 1452067200 1.4449 1452074400 1.4435 1452081600 1.4440 1452088800 1.4432 1452096000 1.4441 1452103200 1.4387 1452110400 1.4394 1452117600 1.4381 1452124800 1.4382 1452132000 1.5153 1452139200 1.4345 1452146400 1.4366 1452153600 1.1149 1452160800 1.1107 1452168000 1.5105 1452175200 1.5084 1452182400 1.4302 1452189600 1.4258 1452196800 1.4266 1452204000 1.4263 1452211200 1.4260 1452218400 1.4253 1452225600 1.4230 1452232800 1.4221 1452240000 1.4278 1452247200 1.4264 1452254400 1.4271 1452261600 1.4266 1452268800 1.4261 1452276000 1.4250 1452283200 1.4263 1452290400 1.4180 1452297600 1.4187 1452304800 1.4217 1452312000 1.4231 1452319200 1.4225 1452326400 1.4227 1452333600 1.4221 1452340800 1.4991 1452348000 1.4165 1452355200 1.4953 1452362400 1.4937 1452369600 1.4168 1452376800 1.4160 1452384000 1.4984 1452391200 1.4164 1452398400 1.4172 1452405600 1.4157 1452412800 1.4204 1452420000 1.4195 1452427200 1.4222 1452434400 1.4202 1452441600 1.4208 1452448800 1.4194 1452456000 1.4206 1452463200 1.4196 1452470400 1.4207 1452477600 1.4197 1452484800 1.4202 1452492000 1.4193 1452499200 1.4202 1452506400 1.4453 1452513600 1.5241 1452520800 1.4391 1452528000 1.4411 1452535200 1.4401 1452542400 1.4303 1452549600 1.4288 1452556800 1.4293 1452564000 1.4285 1452571200 1.4286 1452578400 1.5123 1452585600 1.4290 1452592800 1.4318 1452600000 1.4318 1452607200 1.5116 1452614400 1.4310 1452621600 1.4315 1452628800 1.5132 1452636000 1.4304 1452643200 0.0419 1452650400 1.4343 1452657600 1.4349 1452664800 1.4334 1452672000 1.4335 1452679200 1.4482 1452686400 1.4336 1452693600 1.4353 1452700800 1.4359 1452708000 1.4344 1452715200 1.4351 1452722400 1.4340 1452729600 1.4274 1452736800 1.4260 1452744000 1.4335 1452751200 1.4320 1452758400 1.4370 1452765600 1.4361 1452772800 1.4376 1452780000 1.4366 1452787200 1.4371 1452794400 1.4369 1452801600 1.4377 1452808800 1.4354 1452816000 1.4359 1452823200 1.4352 1452830400 1.4323 1452837600 1.4350 1452844800 1.5161 1452852000 1.4345 1452859200 1.4312 1452866400 1.5126 1452873600 1.5165 1452880800 1.4348 1452888000 1.4359 1452895200 1.4311 1452902400 1.4323 1452909600 1.4309 1452916800 1.4320 1452924000 1.4277 1452931200 1.4278 1452938400 1.5072 1452945600 1.4277 1452952800 1.4315 1452960000 1.4319 1452967200 1.4310 1452974400 1.5117 1452981600 1.4306 1452988800 1.4322 1452996000 1.4304 1453003200 1.4315 1453010400 1.4304 1453017600 1.4312 1453024800 1.4276 1453032000 1.4318 1453039200 1.5109 1453046400 1.4315 1453053600 1.5104 1453060800 1.4307 1453068000 1.4302 1453075200 1.4307 1453082400 1.4300 1453089600 1.4303 1453096800 1.4300 1453104000 1.5102 1453111200 1.4284 1453118400 1.4289 1453125600 1.5094 1453132800 1.5103 1453140000 1.4294 1453147200 1.4226 1453154400 1.4295 1453161600 1.4300 1453168800 1.5100 1453176000 1.4297 1453183200 1.4287 1453190400 1.4303 1453197600 1.4323 1453204800 1.5137 1453212000 1.5138 1453219200 1.4374 1453226400 1.4359 1453233600 1.4361 1453240800 1.4351 1453248000 1.4362 1453255200 1.4352 1453262400 1.4359 1453269600 1.4339 1453276800 1.4311 1453284000 1.3375 1453291200 1.1098 1453298400 1.5104 1453305600 1.4302 1453312800 1.4294 1453320000 1.4293 1453327200 1.4292 1453334400 1.4294 1453341600 1.5086 1453348800 1.4386 1453356000 1.4448 1453363200 1.5253 1453370400 1.4431 1453377600 1.4446 1453384800 1.4379 1453392000 1.4412 1453399200 2.2546 1453406400 2.2561 1453413600 2.2511 1453420800 2.2520 1453428000 2.2509 1453435200 2.2512 1453442400 2.3289 1453449600 2.2527 1453456800 1.4367 1453464000 2.3200 1453471200 1.4318 1453478400 1.4363 1453485600 1.4346 1453492800 1.4354 1453500000 1.4341 1453507200 1.4346 1453514400 1.5133 1453521600 1.4334 1453528800 1.4298 1453536000 1.4338 1453543200 1.4285 1453550400 1.4295 1453557600 1.4289 1453564800 1.4297 1453572000 1.4252 1453579200 1.4294 1453586400 1.4292 1453593600 1.4306 1453600800 1.4298 1453608000 1.4303 1453615200 1.4294 1453622400 1.4296 1453629600 1.4290 1453636800 1.4281 1453644000 1.3988 1453651200 1.3990 1453658400 1.4308 1453665600 1.4316 1453672800 1.4308 1453680000 1.5118 1453687200 1.4313 1453694400 1.4271 1453701600 1.4299 1453708800 1.5101 1453716000 1.4295 1453723200 1.4160 1453730400 1.4147 1453737600 1.4338 1453744800 1.5133 1453752000 1.4311 1453759200 1.4340 1453766400 1.5144 1453773600 1.4344 1453780800 1.4345 1453788000 1.4342 1453795200 1.4345 1453802400 1.4333 1453809600 1.4342 1453816800 1.4336 1453824000 1.4335 1453831200 1.4258 1453838400 1.4410 1453845600 1.5186 1453852800 1.4392 1453860000 1.4388 1453867200 1.5195 1453874400 1.4418 1453881600 1.4426 1453888800 1.4419 1453896000 1.4431 1453903200 1.4393 1453910400 1.4433 1453917600 1.4424 1453924800 1.4434 1453932000 1.4423 1453939200 1.4436 1453946400 1.4427 1453953600 1.5233 1453960800 1.4419 1453968000 1.4116 1453975200 1.4902 1453982400 1.5639 1453989600 1.5621 1453996800 1.5555 1454004000 1.5522 1454011200 1.5542 1454018400 1.6354 1454025600 1.5526 1454032800 1.6310 1454040000 1.5523 1454047200 1.5565 1454054400 1.5426 1454061600 1.5411 1454068800 1.5396 1454076000 1.5400 1454083200 1.6206 1454090400 1.5361 1454097600 1.5448 1454104800 1.5443 1454112000 1.5454 1454119200 1.5454 1454126400 1.6251 1454133600 1.5461 1454140800 1.5461 1454148000 1.6213 1454155200 1.5451 1454162400 1.5458 1454169600 1.5463 1454176800 1.5444 1454184000 1.5450 1454191200 1.5415 1454198400 1.5418 1454205600 1.5408 1454212800 1.5447 1454220000 1.5443 1454227200 1.5446 1454234400 1.5440 1454241600 1.5416 1454248800 1.6197 1454256000 1.5382 1454263200 1.5405 1454270400 1.5372 1454277600 1.5405 1454292000 1.5400 1454284800 1.5410 1454299200 1.5369 1454306400 1.5355 1454313600 1.9352 1454320800 1.9950 1454328000 2.0034 1454335200 1.9773 1454342400 1.9788 1454349600 1.9778 1454356800 1.9824 1454364000 2.0811 1454371200 2.0820 1454378400 1.9994 1454385600 1.9996 1454392800 1.9976 1454400000 1.9991 1454407200 2.0121 1454414400 1.9338 1454421600 1.9342 1454428800 2.0206 1454436000 1.9427 1454443200 1.9446 1454450400 2.0215 1454457600 1.9248 1454464800 1.9459 1454472000 1.9465 1454479200 1.9448 1454486400 1.9453 1454493600 1.9399 1454500800 2.0233 1454508000 1.9581 1454515200 1.9596 1454522400 2.0359 1454529600 1.9584 1454536800 1.9571 1454544000 1.9579 1454551200 1.9557 1454558400 1.9561 1454565600 1.9560 1454572800 1.9553 1454580000 1.9539 1454587200 2.0332 1454594400 1.9524 1454601600 1.9539 1454608800 1.9522 1454616000 1.9606 1454623200 2.0439 1454630400 1.9618 1454637600 1.9601 1454644800 1.9604 1454652000 1.9594 1454659200 1.9601 1454666400 2.0370 1454673600 1.9594 1454680800 1.9580 1454688000 1.9620 1454695200 1.9486 1454702400 1.9481 1454709600 2.0240 1454716800 1.9573 1454724000 2.0345 1454731200 1.9568 1454738400 1.9557 1454745600 1.9564 1454752800 1.9557 1454760000 2.0339 1454767200 1.9563 1454774400 1.9565 1454781600 1.9559 1454788800 2.0341 1454796000 1.9557 1454803200 1.9564 1454810400 1.9557 1454817600 1.9565 1454824800 1.9557 1454832000 1.9575 1454839200 1.9569 1454846400 1.9574 1454853600 1.9602 1454860800 1.9595 1454868000 1.9589 1454875200 1.9595 1454882400 1.9587 1454889600 1.9594 1454896800 1.9587 1454904000 1.9591 1454911200 1.9577 1454918400 1.9564 1454925600 1.9558 1454932800 1.9563 1454940000 1.9498 1454947200 1.9502 1454954400 1.9491 1454961600 1.9422 1454968800 1.9415 1454976000 1.9493 1454983200 2.0263 1454990400 1.9490 1454997600 2.0255 1455004800 1.9552 1455012000 1.9293 1455019200 1.9293 1455026400 1.9293 1455033600 1.9547 1455040800 1.9538 1455048000 1.9403 1455055200 1.9532 1455062400 1.9538 1455069600 1.9495 1455076800 1.9497 1455084000 1.9487 1455091200 1.9454 1455098400 1.9482 1455105600 1.9489 1455112800 1.9487 1455120000 2.0215 1455127200 1.9465 1455134400 1.9576 1455141600 1.8792 1455148800 1.8797 1455156000 1.8787 1455163200 2.0342 1455170400 1.9549 1455177600 1.9518 1455184800 2.0286 1455192000 1.9554 1455199200 2.0282 1455206400 1.9516 1455213600 1.9507 1455220800 1.9616 1455228000 1.9613 1455235200 2.0401 1455242400 1.9643 1455249600 1.9687 1455256800 1.6753 1455264000 1.6767 1455271200 1.6742 1455278400 1.6757 1455285600 1.9713 1455292800 1.9723 1455300000 1.9572 1455307200 1.9581 1455314400 2.0350 1455321600 1.9576 1455328800 1.9558 1455336000 2.0361 1455343200 1.9554 1455350400 1.9565 1455357600 1.9556 1455364800 1.9562 1455372000 1.9556 1455379200 1.9562 1455386400 1.9482 1455393600 1.9568 1455400800 1.9562 1455408000 2.0355 1455415200 1.9562 1455422400 1.9569 1455429600 1.9562 1455436800 1.9570 1455444000 1.9562 1455451200 1.9567 1455458400 1.9562 1455465600 1.9571 1455472800 1.9560 1455480000 1.9569 1455487200 1.9559 1455494400 1.9522 1455501600 1.9545 1455508800 1.9550 1455516000 1.9553 1455523200 1.9594 1455530400 1.9628 1455537600 1.9591 1455544800 1.9572 1455552000 1.9581 1455559200 1.9542 1455566400 1.9582 1455573600 1.9569 1455580800 2.0325 1455588000 1.9571 1455595200 1.9589 1455602400 1.9525 1455609600 1.9704 1455616800 1.9645 1455624000 1.9626 1455631200 1.8243 1455638400 1.9559 1455645600 1.9577 1455652800 1.9689 1455660000 1.9677 1455667200 1.9550 1455674400 1.9473 1455681600 2.0256 1455688800 1.9458 1455696000 1.9580 1455703200 1.9569 1455710400 2.0229 1455717600 2.0206 1455724800 2.0220 1455732000 2.0062 1455739200 2.0194 1455746400 2.0230 1455753600 2.0237 1455760800 2.0167 1455768000 2.0195 1455775200 2.0179 1455782400 1.6916 1455789600 1.6951 1455796800 1.8479 1455804000 2.2578 1455811200 2.2586 1455818400 2.2611 1455825600 2.2620 1455832800 2.2620 1455840000 2.2446 1455847200 2.2395 1455854400 2.2554 1455861600 2.2527 1455868800 2.2537 1455876000 2.2516 1455883200 2.2520 1455890400 2.2497 1455897600 2.2549 1455904800 2.2534 1455912000 2.2552 1455919200 2.3291 1455926400 2.2570 1455933600 2.2557 1455940800 2.2568 1455948000 2.2537 1455955200 2.2554 1455962400 2.3303 1455969600 2.2543 1455976800 2.2552 1455984000 2.2559 1455991200 2.3320 1455998400 2.3262 1456005600 2.2409 1456012800 2.2490 1456020000 2.2474 1456027200 2.3258 1456034400 2.2413 1456041600 2.2470 1456048800 2.3214 1456056000 2.3227 1456063200 2.2450 1456070400 2.3222 1456077600 2.2405 1456084800 2.2455 1456092000 2.2508 1456099200 2.2520 1456106400 2.2513 1456113600 2.2514 1456120800 2.2502 1456128000 2.2483 1456135200 2.2490 1456142400 2.2505 1456149600 2.2523 1456156800 2.2570 1456164000 2.2563 1456171200 2.2575 1456178400 2.2567 1456185600 2.2863 1456192800 2.2942 1456200000 2.2955 1456207200 2.3700 1456214400 2.2914 1456221600 2.2935 1456228800 2.2934 1456236000 2.2965 1456243200 2.3756 1456250400 2.2958 1456257600 2.2983 1456264800 2.3735 1456272000 2.3588 1456279200 2.2954 1456286400 2.2956 1456293600 2.2934 1456300800 2.2945 1456308000 2.2979 1456315200 2.2976 1456322400 2.2967 1456329600 2.2956 1456336800 2.2961 1456344000 2.2936 1456351200 2.2937 1456358400 2.2935 1456365600 2.2928 1456372800 2.2923 1456380000 2.2597 1456387200 2.2567 1456394400 2.2565 1456401600 2.2557 1456408800 2.2541 1456416000 2.2570 1456423200 2.2423 1456430400 2.2574 1456437600 2.2550 1456444800 2.3328 1456452000 2.2556 1456459200 2.2550 1456466400 2.2534 1456473600 2.2547 1456480800 2.2537 1456488000 2.3311 1456495200 2.2548 1456502400 2.3323 1456509600 2.3322 1456516800 2.2368 1456524000 2.2465 1456531200 2.3275 1456538400 2.2629 1456545600 2.2497 1456552800 2.2479 1456560000 2.3252 1456567200 2.3238 1456574400 2.2357 1456581600 2.2352 1456588800 2.2362 1456596000 2.3215 1456603200 2.2460 1456610400 2.2451 1456617600 2.2460 1456624800 2.2455 1456632000 2.2467 1456639200 2.2486 1456646400 2.2495 1456653600 2.2480 1456660800 2.2495 1456668000 2.3258 1456675200 2.2506 1456682400 2.2494 1456689600 2.2506 1456696800 2.2502 1456704000 2.2368 1456711200 2.2367 1456718400 2.2418 1456725600 2.2392 1456732800 2.2395 1456740000 2.2364 1456747200 2.2383 1456754400 2.2380 1456761600 2.2376 1456768800 2.2406 1456776000 2.2373 1456783200 2.2458 1456797600 2.1063 1456790400 2.1079 1456804800 2.2486 1456812000 2.2465 1456819200 2.2483 1456826400 2.2514 1456833600 2.3203 1456840800 2.2543 1456848000 2.2559 1456855200 2.2562 1456862400 2.2528 1456869600 2.2489 1456876800 2.2431 1456884000 2.2420 1456891200 2.2381 1456898400 2.2219 1456905600 2.2379 1456912800 2.2622 1456920000 2.2619 1456927200 2.2598 1456934400 2.2620 1456941600 2.2623 1456948800 2.2622 1456956000 2.2668 1456963200 2.2656 1456970400 2.2666 1456977600 2.2640 1456984800 2.2645 1456992000 2.2624 1456999200 2.2602 1457006400 2.2682 1457013600 2.2709 1457020800 2.2722 1457028000 2.2692 1457035200 2.2213 1457042400 2.2681 1457049600 2.2561 1457056800 2.2596 1457064000 2.2677 1457071200 2.2662 1457078400 2.2681 1457085600 2.2632 1457092800 2.2640 1457100000 2.2637 1457107200 2.2647 1457114400 2.2210 1457121600 2.2564 1457128800 2.2544 1457136000 2.2566 1457143200 2.2519 1457150400 2.2418 1457157600 2.2506 1457164800 2.2523 1457172000 2.2499 1457179200 2.2409 1457186400 2.2399 1457193600 2.2526 1457200800 2.2522 1457208000 2.2542 1457215200 2.2481 1457222400 2.2490 1457229600 2.2476 1457236800 2.2488 1457244000 2.2476 1457251200 2.2502 1457258400 2.2616 1457265600 2.2532 1457272800 2.2556 1457280000 2.2568 1457287200 2.2591 1457294400 2.2601 1457301600 2.2589 1457308800 2.2627 1457316000 2.2617 1457323200 2.2589 1457330400 2.2405 1457337600 2.2620 1457344800 2.2613 1457352000 2.2667 1457359200 2.4882 1457366400 2.4910 1457373600 2.2629 1457380800 2.2633 1457388000 2.2623 1457395200 2.2671 1457402400 2.6994 1457409600 2.6948 1457416800 2.6978 1457424000 2.6959 1457431200 2.6974 1457438400 2.6974 1457445600 2.6972 1457452800 2.6945 1457460000 2.6719 1457467200 2.6771 1457474400 2.6761 1457481600 2.6723 1457488800 2.6715 1457496000 2.6856 1457503200 2.6781 1457510400 2.6989 1457517600 2.6976 1457524800 2.6984 1457532000 2.6977 1457539200 2.7003 1457546400 2.6993 1457553600 2.6963 1457560800 2.2718 1457568000 2.2728 1457575200 2.2689 1457582400 2.2662 1457589600 2.2640 1457596800 2.2704 1457604000 2.2684 1457611200 2.2711 1457618400 2.2702 1457625600 2.2694 1457632800 2.2693 1457640000 2.2704 1457647200 2.2624 1457654400 2.2667 1457661600 2.2621 1457668800 2.2705 1457676000 2.2707 1457683200 2.2651 1457690400 2.2765 1457697600 2.2669 1457704800 2.2748 1457712000 2.2724 1457719200 2.2636 1457726400 2.2767 1457733600 2.2784 1457740800 2.2760 1457748000 2.2816 1457755200 2.2828 1457762400 2.2800 1457769600 2.2818 1457776800 2.2802 1457784000 2.2805 1457791200 2.2691 1457798400 2.2806 1457805600 2.2803 1457812800 2.2801 1457820000 2.2800 1457827200 2.2819 1457834400 2.2810 1457841600 2.2866 1457848800 2.2852 1457856000 2.2849 1457863200 2.3552 1457870400 2.2847 1457877600 2.2735 1457884800 2.2845 1457892000 2.2828 1457899200 2.2843 1457906400 2.2833 1457913600 2.2855 1457920800 2.2834 1457928000 2.2806 1457935200 2.2832 1457942400 2.1422 1457949600 2.3001 1457956800 2.3064 1457964000 2.3027 1457971200 2.1778 1457978400 2.3632 1457985600 2.3016 1457992800 2.3004 1458000000 2.3028 1458007200 2.3012 1458014400 2.3738 1458021600 2.3724 1458028800 2.3692 1458036000 2.3739 1458043200 2.3747 1458050400 2.3724 1458057600 2.3733 1458064800 2.3761 1458072000 2.3765 1458079200 2.3777 1458086400 2.3789 1458093600 2.3745 1458100800 2.3792 1458108000 2.3767 1458115200 2.3781 1458122400 2.3746 1458129600 2.3695 1458136800 2.3760 1458144000 2.3731 1458151200 2.3918 1458158400 2.3862 1458165600 2.3883 1458172800 2.3964 1458180000 2.3947 1458187200 2.3929 1458194400 2.3956 1458201600 2.3933 1458208800 2.3843 1458216000 2.3782 1458223200 2.3866 1458230400 2.3888 1458237600 2.3871 1458244800 2.3879 1458252000 2.3864 1458259200 2.3757 1458266400 2.3894 1458273600 2.3898 1458280800 2.3862 1458288000 2.3906 1458295200 2.3906 1458302400 2.3883 1458309600 2.3878 1458316800 2.3841 1458324000 2.3820 1458331200 2.3820 1458338400 2.3798 1458345600 2.3807 1458352800 2.3933 1458360000 2.3969 1458367200 2.3960 1458374400 2.3960 1458381600 2.3954 1458388800 2.3968 1458396000 2.3981 1458403200 2.3964 1458410400 2.3969 1458417600 2.3968 1458424800 2.3964 1458432000 2.3960 1458439200 2.3978 1458446400 2.3973 1458453600 2.3961 1458460800 2.3971 1458468000 2.3955 1458475200 2.3949 1458482400 2.3937 1458489600 2.3946 1458496800 2.3940 1458504000 2.3899 1458511200 2.3904 1458518400 2.3889 1458525600 2.3888 1458532800 2.3912 1458540000 2.3895 1458547200 2.3895 1458554400 2.3866 1458561600 2.3862 1458568800 2.3886 1458576000 2.3921 1458583200 2.3948 1458590400 2.3467 1458597600 2.4039 1458604800 2.4028 1458612000 2.3998 1458619200 2.4053 1458626400 2.4034 1458633600 2.4051 1458640800 2.4274 1458648000 2.3529 1458655200 2.3511 1458662400 2.3501 1458669600 2.3464 1458676800 2.3493 1458684000 2.3531 1458691200 2.3546 1458698400 2.3490 1458705600 2.3512 1458712800 2.3502 1458720000 2.3297 1458727200 2.3282 1458734400 2.3292 1458741600 2.3499 1458748800 2.3365 1458756000 2.3345 1458763200 2.3355 1458770400 2.3349 1458777600 2.3351 1458784800 2.3333 1458792000 2.3757 1458799200 2.3809 1458806400 2.3816 1458813600 2.3803 1458820800 2.3780 1458828000 2.3807 1458835200 2.3815 1458842400 2.3795 1458849600 2.3800 1458856800 0.6755 1458864000 2.3529 1458871200 2.3512 1458878400 2.3521 1458885600 2.3610 1458892800 2.3445 1458900000 2.3506 1458907200 2.3515 1458914400 2.3508 1458921600 2.3517 1458928800 2.3500 1458936000 2.3511 1458943200 2.3500 1458950400 2.3512 1458957600 2.3497 1458964800 2.3512 1458972000 2.3504 1458979200 2.3513 1458986400 2.3501 1458993600 2.3515 1459000800 2.3495 1459008000 2.3512 1459015200 2.3502 1459022400 2.3450 1459029600 2.3505 1459036800 2.3516 1459044000 2.3507 1459051200 2.3518 1459058400 2.3505 1459065600 2.3513 1459072800 2.3444 1459080000 2.3425 1459087200 2.3472 1459094400 2.3416 1459101600 2.3397 1459108800 2.3314 1459116000 2.3401 1459123200 2.3484 1459130400 2.3476 1459137600 2.3492 1459144800 2.3472 1459152000 2.3485 1459159200 2.3474 1459166400 2.3476 1459173600 2.3460 1459180800 2.3477 1459188000 2.3456 1459195200 2.3474 1459202400 2.3464 1459209600 2.3476 1459216800 2.3460 1459224000 2.3477 1459231200 2.3435 1459238400 2.3512 1459245600 2.3478 1459252800 2.3528 1459260000 2.3356 1459267200 2.3217 1459274400 2.3310 1459281600 2.3282 1459288800 2.3456 1459296000 2.3336 1459303200 2.3565 1459310400 2.3268 1459317600 2.3259 1459324800 2.3298 1459332000 2.3324 1459339200 2.3342 1459346400 2.3250 1459353600 2.3287 1459360800 2.3294 1459368000 2.3312 1459375200 2.3300 1459382400 2.3318 1459389600 2.3374 1459396800 2.3379 1459404000 2.3360 1459411200 2.3374 1459418400 2.3356 1459425600 2.3401 1459432800 2.3407 1459440000 2.3404 1459447200 2.3423 1459454400 2.3411 1459461600 2.3398 1459476000 2.3410 1459468800 2.3403 1459483200 2.3431 1459490400 2.3431 1459497600 2.3419 1459504800 2.3449 1459512000 2.3429 1459519200 2.3397 1459526400 2.3392 1459533600 2.3302 1459540800 2.3375 1459548000 2.3359 1459555200 2.3366 1459562400 2.3318 1459569600 2.3329 1459576800 2.3317 1459584000 2.3368 1459591200 2.3352 1459598400 2.3368 1459605600 2.3353 1459612800 2.3367 1459620000 2.3404 1459627200 2.3423 1459634400 2.3401 1459641600 2.3409 1459648800 2.3428 1459656000 2.3436 1459663200 2.2854 1459670400 2.2875 1459677600 2.2860 1459684800 2.2874 1459692000 2.2866 1459699200 2.2869 1459706400 2.2660 1459713600 2.2846 1459720800 2.2863 1459728000 2.2879 1459735200 2.2872 1459742400 2.2900 1459749600 2.2891 1459756800 2.2888 1459764000 2.2910 1459771200 2.2924 1459778400 2.2907 1459785600 2.2955 1459792800 2.2942 1459800000 2.2958 1459807200 2.2981 1459814400 2.2975 1459821600 2.2965 1459828800 2.2931 1459836000 2.2871 1459843200 2.2880 1459850400 2.3302 1459857600 2.3385 1459864800 2.3375 1459872000 2.3450 1459879200 2.3448 1459886400 2.3368 1459893600 2.3593 1459900800 2.3362 1459908000 2.3482 1459915200 2.3097 1459922400 2.3079 1459929600 2.2962 1459936800 2.2957 1459944000 2.2972 1459951200 2.2953 1459958400 2.3119 1459965600 2.3096 1459972800 2.2977 1459980000 2.3001 1459987200 2.0982 1459994400 2.0963 1460001600 2.0974 1460008800 2.0950 1460016000 2.0942 1460023200 2.0872 1460030400 2.0866 1460037600 2.0852 1460044800 2.0843 1460052000 2.0681 1460059200 2.0703 1460066400 2.0595 1460073600 2.0500 1460080800 2.0791 1460088000 2.0807 1460095200 2.0794 1460102400 2.0808 1460109600 2.0830 1460116800 2.0830 1460124000 2.0818 1460131200 2.0829 1460138400 2.0816 1460145600 2.0799 1460152800 2.0749 1460160000 2.0781 1460167200 2.0730 1460174400 2.0735 1460181600 2.0727 1460188800 2.0742 1460196000 2.0736 1460203200 2.0731 1460210400 2.0755 1460217600 2.0769 1460224800 2.0722 1460232000 2.0730 1460239200 2.0739 1460246400 2.0764 1460253600 2.0757 1460260800 2.0729 1460268000 2.0753 1460275200 2.0724 1460282400 2.0713 1460289600 2.0757 1460296800 2.0743 1460304000 2.0750 1460311200 2.0739 1460318400 2.0721 1460325600 2.0745 1460332800 2.0755 1460340000 2.0744 1460347200 2.0751 1460354400 2.0739 1460361600 2.0752 1460368800 2.0604 1460376000 2.0708 1460383200 2.0457 1460390400 2.0460 1460397600 2.0441 1460404800 2.0450 1460412000 2.0432 1460419200 2.0435 1460426400 2.0474 1460433600 2.0482 1460440800 2.0462 1460448000 2.0434 1460455200 2.0486 1460462400 2.0561 1460469600 2.0555 1460476800 2.0482 1460484000 2.0472 1460491200 2.0477 1460498400 2.0465 1460505600 2.0485 1460512800 2.0477 1460520000 2.0478 1460527200 2.0486 1460534400 2.0527 1460541600 2.0585 1460548800 2.0579 1460556000 2.0571 1460563200 2.0212 1460570400 2.0212 1460577600 2.0223 1460584800 2.0216 1460592000 2.0225 1460599200 2.0048 1460606400 2.0043 1460613600 2.0192 1460620800 2.0161 1460628000 1.7920 1460635200 2.0186 1460642400 2.0172 1460649600 2.0168 1460656800 1.9866 1460664000 1.8666 1460671200 1.8649 1460678400 1.8912 1460685600 1.8886 1460692800 1.8939 1460700000 1.8931 1460707200 1.8830 1460714400 1.8819 1460721600 1.8923 1460728800 1.8972 1460736000 1.8983 1460743200 1.9379 1460750400 1.8983 1460757600 1.9006 1460764800 1.9021 1460772000 1.9008 1460779200 1.9017 1460786400 1.9041 1460793600 1.9056 1460800800 1.9045 1460808000 1.8982 1460815200 1.9035 1460822400 1.9042 1460829600 1.8877 1460836800 1.9052 1460844000 1.9041 1460851200 1.9047 1460858400 1.9041 1460865600 1.9294 1460872800 1.9280 1460880000 1.9284 1460887200 1.9258 1460894400 1.9257 1460901600 1.9258 1460908800 1.9253 1460916000 1.9253 1460923200 1.9267 1460930400 1.9044 1460937600 1.9049 1460944800 1.9041 1460952000 1.9039 1460959200 1.9029 1460966400 1.9022 1460973600 1.8957 1460980800 1.8939 1460988000 1.8954 1460995200 1.8974 1461002400 1.8963 1461009600 1.8960 1461016800 1.9025 1461024000 1.9020 1461031200 1.9037 1461038400 1.9047 1461045600 1.8897 1461052800 1.9011 1461060000 1.8993 1461067200 1.8999 1461074400 1.9056 1461081600 1.9077 1461088800 1.9008 1461096000 1.9021 1461103200 1.9014 1461110400 1.9016 1461117600 1.8975 1461124800 1.8881 1461132000 1.8939 1461139200 1.8808 1461146400 1.8798 1461153600 1.8939 1461160800 1.8731 1461168000 1.8712 1461175200 1.8687 1461182400 1.8688 1461189600 1.8684 1461196800 1.8686 1461204000 1.8541 1461211200 1.8548 1461218400 1.8572 1461225600 1.8636 1461232800 1.8560 1461240000 1.8567 1461247200 1.8560 1461254400 1.8847 1461261600 1.8839 1461268800 1.8781 1461276000 1.8805 1461283200 1.8730 1461290400 1.8779 1461297600 1.8822 1461304800 1.8794 1461312000 1.8786 1461319200 1.8782 1461326400 1.8923 1461333600 2.0442 1461340800 2.0459 1461348000 2.0436 1461355200 2.0439 1461362400 2.0427 1461369600 2.0443 1461376800 2.0429 1461384000 2.0443 1461391200 2.0436 1461398400 2.0443 1461405600 2.0426 1461412800 2.0443 1461420000 2.0398 1461427200 2.0244 1461434400 2.0198 1461441600 2.0245 1461448800 2.0243 1461456000 2.0257 1461463200 2.0252 1461470400 2.0269 1461477600 2.0262 1461484800 2.0267 1461492000 2.0253 1461499200 2.0295 1461506400 2.0286 1461513600 2.0321 1461520800 2.0272 1461528000 2.0281 1461535200 2.0274 1461542400 2.0289 1461549600 2.0276 1461556800 2.0284 1461564000 2.0310 1461571200 2.0324 1461578400 2.0305 1461585600 2.0305 1461592800 2.0299 1461600000 2.0344 1461607200 2.0332 1461614400 2.0210 1461621600 2.0339 1461628800 2.0345 1461636000 2.0331 1461643200 1.7996 1461650400 2.0336 1461657600 2.0325 1461664800 2.0322 1461672000 2.0219 1461679200 2.0212 1461686400 2.0215 1461693600 2.0209 1461700800 2.0253 1461708000 2.0202 1461715200 2.0217 1461722400 2.0219 1461729600 2.0213 1461736800 2.0171 1461744000 2.0260 1461751200 2.0235 1461758400 2.0268 1461765600 2.0227 1461772800 2.0259 1461780000 2.0267 1461787200 2.0167 1461794400 2.0347 1461801600 2.0356 1461808800 2.0275 1461816000 2.0365 1461823200 2.0321 1461830400 2.0230 1461837600 2.0214 1461844800 2.0264 1461852000 2.0137 1461859200 2.0173 1461866400 2.0202 1461873600 2.0212 1461880800 2.0205 1461888000 2.0208 1461895200 2.0200 1461902400 2.0225 1461909600 2.0205 1461916800 1.7811 1461924000 1.7794 1461931200 1.7826 1461938400 1.9932 1461945600 1.9873 1461952800 1.9699 1461960000 1.9906 1461967200 2.2305 1461974400 2.2316 1461981600 2.2302 1461988800 2.2328 1461996000 2.2327 1462003200 2.2394 1462010400 2.2351 1462017600 2.2365 1462024800 2.2339 1462032000 2.2390 1462039200 2.2349 1462046400 2.2393 1462053600 2.2381 1462068000 2.2373 1462060800 2.2027 1462075200 2.2385 1462082400 2.2372 1462089600 2.2385 1462096800 2.2372 1462104000 2.2380 1462111200 2.2366 1462118400 2.2379 1462125600 2.4524 1462132800 2.4536 1462140000 2.4521 1462147200 2.4537 1462154400 2.4519 1462161600 2.4488 1462168800 2.4489 1462176000 2.4527 1462183200 2.2354 1462190400 2.2368 1462197600 2.2354 1462204800 2.2331 1462212000 2.2258 1462219200 2.2291 1462226400 2.2308 1462233600 2.2319 1462240800 2.2316 1462248000 2.2324 1462255200 2.2307 1462262400 2.2305 1462269600 2.2297 1462276800 2.2698 1462284000 2.2727 1462291200 2.2733 1462298400 2.2723 1462305600 2.2741 1462312800 2.2766 1462320000 2.2778 1462327200 2.2762 1462334400 2.2659 1462341600 2.2764 1462348800 2.2784 1462356000 2.2799 1462363200 2.2620 1462370400 2.2723 1462377600 2.2709 1462384800 2.2698 1462392000 2.2710 1462399200 2.2699 1462406400 2.2773 1462413600 2.2773 1462420800 2.2810 1462428000 2.2803 1462435200 2.2790 1462442400 2.2766 1462449600 2.2769 1462456800 2.2771 1462464000 2.2640 1462471200 2.2633 1462478400 2.2575 1462485600 2.2567 1462492800 2.2568 1462500000 2.2562 1462507200 2.2444 1462514400 2.2433 1462521600 2.1917 1462528800 2.1906 1462536000 2.2476 1462543200 2.2420 1462550400 2.2459 1462557600 2.2294 1462564800 2.2490 1462572000 2.2465 1462579200 2.2481 1462586400 2.2461 1462593600 2.2473 1462600800 2.2484 1462608000 2.2465 1462615200 2.2520 1462622400 2.2397 1462629600 2.2379 1462636800 2.2392 1462644000 2.2378 1462651200 2.2356 1462658400 2.2166 1462665600 2.2383 1462672800 2.2351 1462680000 2.2364 1462687200 2.2356 1462694400 2.2373 1462701600 2.2359 1462708800 2.2367 1462716000 2.2352 1462723200 2.2392 1462881600 2.2335 1462888800 2.2311 1462896000 2.2291 1462903200 2.2273 1462910400 2.2250 1462917600 2.2247 1462924800 2.2249 1462932000 2.2267 1462939200 2.2285 1462946400 2.2304 1462953600 2.2328 1462960800 2.2337 1462968000 2.2348 1462975200 2.2324 1462982400 2.2314 1462989600 2.2291 1462996800 2.2367 1463004000 2.2328 1463025600 2.2266 1463032800 2.2253 1463040000 2.2267 1463047200 2.2206 1463068800 2.4231 1463076000 2.2229 1463083200 2.2213 1463090400 2.2224 1463097600 2.2231 1463104800 2.2255 1463112000 2.2228 1463119200 2.2251 1463126400 2.2267 1463133600 2.2286 1463292000 2.2525 1463299200 2.2526 1463313600 2.2527 1463320800 2.2517 1463328000 2.2526 1463335200 2.2437 1463342400 2.2484 1463349600 2.2466 1463356800 2.2480 1463364000 2.2439 1463371200 2.2451 1463378400 2.2445 1463385600 2.2447 1463392800 2.2472 1463400000 1.5687 1463450400 2.2415 1463457600 2.2415 1463464800 2.0277 1463472000 2.2458 1463479200 2.2453 1463486400 2.2469 1463493600 2.2457 1463500800 2.2434 1463508000 2.2423 1463515200 2.2396 1463522400 2.2394 1463551200 2.2411 1463558400 2.2384 1463565600 2.2388 1463572800 2.2363 1463580000 2.2378 1463587200 2.2408 1463594400 2.2704 1463623200 2.2663 1463630400 2.2710 1463637600 2.2629 1463659200 2.2581 1463666400 2.2595 1463673600 2.2606 1463680800 2.2611 1463688000 2.2917 1463695200 2.2613 1463702400 2.2613 1463709600 2.2594 1463716800 2.2640 1463724000 2.2620 1463731200 2.2662 1463738400 2.2645 1463745600 2.2590 1463752800 2.2602 1463760000 2.2902 1463767200 2.3245 1463774400 2.3232 1463781600 2.3320 1463788800 2.3325 1463796000 2.3316 1463803200 2.3297 1463810400 2.3360 1463817600 2.3341 1463824800 2.3333 1463832000 2.3350 1463839200 2.3343 1463846400 2.3354 1463853600 2.3311 1463860800 2.3318 1463868000 2.3326 1463875200 2.3290 1463882400 2.3316 1463889600 2.3330 1463896800 2.3231 1463904000 2.3246 1463911200 2.3224 1463918400 2.3246 1463925600 2.3232 1463932800 2.3230 1463940000 2.3220 1463947200 2.3263 1463954400 2.3249 1463961600 2.3257 1463968800 2.3255 1463976000 2.3021 1463983200 2.3237 1463990400 2.3248 1463997600 2.3205 1464004800 2.3308 1464012000 2.3223 1464019200 2.3240 1464026400 2.3221 1464033600 2.3225 1464040800 2.3210 1464048000 2.3226 1464055200 2.3177 1464062400 2.3187 1464069600 2.3009 1464076800 2.2970 1464084000 2.2949 1464091200 2.2961 1464098400 2.2854 1464105600 2.2849 1464112800 2.2936 1464120000 2.2929 1464127200 2.3128 1464134400 2.3127 1464141600 2.3116 1464148800 2.3123 1464156000 2.3088 1464163200 2.3102 1464170400 2.3160 1464177600 2.3162 1464184800 2.3150 1464192000 2.3133 1464199200 2.3117 1464206400 2.3097 1464213600 2.3113 1464220800 2.1635 1464228000 2.3112 1464235200 2.3139 1464242400 2.3104 1464249600 2.3079 1464256800 2.3067 1464264000 2.3080 1464271200 2.3061 1464285600 2.3091 1464300000 2.3112 1464321600 2.3599 1464328800 2.3131 1464336000 2.3144 1464343200 2.3106 1464350400 2.3140 1464357600 2.3137 1464364800 2.3156 1464372000 2.2956 1464379200 2.2966 1464386400 2.2969 1464393600 2.2957 1464400800 2.2938 1464408000 2.2895 1464415200 2.2976 1464422400 2.2994 1464429600 2.2963 1464436800 2.2948 1464444000 2.2932 1464451200 2.2977 1464458400 2.2965 1464465600 2.2970 1464472800 2.2964 1464480000 2.3009 1464487200 2.2995 1464494400 2.3011 1464501600 2.3004 1464508800 2.2983 1464516000 2.2967 1464523200 2.2976 1464530400 2.2964 1464537600 2.2976 1464544800 2.2938 1464552000 2.2972 1464559200 2.2962 1464566400 2.3008 1464573600 2.2993 1464580800 2.3009 1464588000 2.2360 1464595200 2.3009 1464602400 2.3111 1464609600 2.3202 1464616800 2.3125 1464624000 2.3106 1464631200 2.2279 1464638400 2.3040 1464645600 2.2466 1464652800 2.3124 1464660000 2.3055 1464667200 2.3034 1464674400 2.2371 1464681600 2.2123 1464688800 2.2115 1464696000 2.2065 1464703200 2.2015 1464710400 2.2785 1464717600 2.2796 1464724800 2.2791 1464732000 2.2779 1464746400 2.2744 1464739200 2.2754 1464753600 2.2725 1464760800 2.2715 1464768000 2.2721 1464775200 2.2682 1464782400 0.0000 1464789600 2.2685 1464796800 2.2625 1464804000 2.2782 1464811200 2.2535 1464818400 2.2304 1464825600 2.2309 1464832800 2.2328 1464840000 2.2347 1464847200 2.2349 1464854400 2.2341 1464861600 2.2309 1464868800 2.2268 1464876000 2.2274 1464883200 2.2248 1464890400 2.2307 1464897600 2.2314 1464904800 2.2235 1464912000 2.2285 1464919200 2.2277 1464926400 2.2290 1464933600 2.2307 1464940800 2.2286 1464948000 2.2339 1464955200 2.2692 1464962400 2.2678 1464969600 2.2706 1464976800 2.2695 1464984000 2.2697 1464991200 2.2693 1464998400 2.2699 1465005600 2.2656 1465012800 2.2642 1465020000 2.2667 1465027200 2.2671 1465034400 2.2670 1465041600 2.2681 1465048800 2.2665 1465056000 2.2678 1465063200 2.2661 1465070400 2.2673 1465077600 2.2728 1465084800 2.2773 1465092000 2.2658 1465099200 2.2707 1465106400 2.2696 1465113600 2.2701 1465120800 2.2694 1465128000 2.2741 1465135200 2.2727 1465142400 2.2694 1465149600 2.2684 1465156800 2.2712 1465164000 2.2722 1465171200 2.2696 1465178400 2.2721 1465185600 2.2730 1465192800 2.2717 1465200000 2.2753 1465207200 2.2715 1465214400 2.2735 1465221600 2.2755 1465228800 2.2800 1465236000 2.2662 1465243200 2.2547 1465250400 2.2701 1465257600 2.2747 1465264800 2.2758 1465272000 2.2761 1465279200 2.2783 1465286400 2.2786 1465293600 2.2770 1465300800 2.2775 1465308000 2.2772 1465315200 2.2826 1465322400 2.2814 1465329600 2.2824 1465336800 2.2846 1465344000 2.2860 1465351200 2.2829 1465358400 2.2841 1465365600 2.2826 1465372800 2.2829 1465380000 2.2791 1465387200 2.2827 1465394400 2.2807 1465401600 2.2817 1465408800 2.2794 1465416000 2.2825 1465423200 2.2805 1465430400 2.2806 1465437600 2.2797 1465444800 2.2783 1465452000 2.2783 1465459200 2.2788 1465466400 2.2788 1465473600 2.2729 1465480800 2.2777 1465488000 2.2778 1465495200 2.2766 1465502400 2.2768 1465509600 2.2788 1465516800 2.2797 1465524000 2.2503 1465531200 2.2518 1465538400 2.2503 1465545600 2.2498 1465552800 2.2483 1465560000 2.2491 1465567200 2.2490 1465574400 2.2506 1465581600 2.2365 1465588800 2.2654 1465596000 2.2615 1465603200 2.2622 1465610400 2.2632 1465617600 2.2642 1465624800 2.2632 1465632000 2.2654 1465639200 2.2634 1465646400 2.2641 1465653600 2.2610 1465660800 2.2622 1465682340 2.2611 1465682400 2.2611 1465689600 2.2620 1465696800 2.2611 1465704000 2.2618 1465711200 2.2613 1465718400 2.2638 1465725600 2.2584 1465732800 2.2579 1465740000 2.2601 1465747200 2.2642 1465754400 2.2591 1465761600 2.2597 1465768800 2.2597 1465776000 2.2580 1465783200 2.2506 1465790400 2.2551 1465797600 2.2572 1465804800 2.2582 1465812000 2.2571 1465819200 2.2611 1465826400 2.2605 1465833600 2.2608 1465840800 2.2592 1465848000 2.2470 1465855200 2.2606 1465862400 2.2630 1465869600 2.2646 1465876800 2.2666 1465884000 2.2635 1465891200 2.2642 1465898400 2.2483 1465905600 2.2491 1465912800 2.2510 1465920000 2.2487 1465927200 2.2465 1465934400 2.2459 1465941600 2.2442 1465948800 2.2451 1465956000 2.2444 1465963200 2.2451 1465970400 2.2432 1465977600 2.2377 1465984800 2.2435 1465992000 2.2314 1465999200 2.2307 1466006400 2.2281 1466013600 2.2287 1466020800 2.2291 1466028000 2.2263 1466035200 2.2259 1466042400 2.2223 1466049600 2.2277 1466056800 2.2270 1466064000 2.2306 1466071200 2.2335 1466078400 2.2325 1466085600 2.2307 1466092800 2.2259 1466100000 2.2254 1466107200 2.2238 1466114400 2.2254 1466121600 2.2222 1466128800 2.2234 1466136000 2.2246 1466143200 2.2271 1466150400 2.2273 1466157600 2.2311 1466164800 2.2328 1466172000 2.2304 1466179200 2.2312 1466186400 2.2281 1466193600 2.2321 1466200800 2.1775 1466208000 2.1780 1466215200 2.1674 1466222400 2.1721 1466229600 2.1783 1466236800 2.1682 1466244000 2.1743 1466251200 2.1755 1466258400 2.1736 1466265600 2.1748 1466272800 2.1739 1466280000 2.1798 1466287200 2.1794 1466294400 2.1804 1466301600 2.1743 1466308800 2.1755 1466316000 2.1748 1466323200 2.1759 1466330400 2.1750 1466337600 2.1762 1466344800 2.1744 1466352000 2.1765 1466359200 2.1681 1466366400 2.1796 1466373600 2.1789 1466380800 2.1740 1466388000 2.1729 1466395200 2.1755 1466402400 2.1726 1466409600 2.1733 1466416800 2.2352 1466424000 2.2360 1466431200 2.2316 1466438400 2.2326 1466445600 2.2158 1466452800 2.2323 1466460000 2.2321 1466467200 2.2329 1466474400 2.2326 1466481600 2.2336 1466488800 2.2330 1466496000 2.2325 1466503200 2.2291 1466510400 2.2353 1466517600 2.2328 1466524800 2.2308 1466532000 2.2289 1466539200 2.2288 1466546400 2.2348 1466553600 2.2448 1466560800 2.2469 1466568000 2.2439 1466575200 2.2462 1466582400 2.2469 1466589600 2.2434 1466596800 2.2439 1466604000 2.2319 1466611200 2.2326 1466618400 2.2438 1466625600 2.2481 1466632800 2.2309 1466640000 2.2328 1466647200 2.2281 1466654400 2.2306 1466661600 2.2352 1466668800 2.2355 1466676000 2.2347 1466683200 2.2355 1466690400 2.2347 1466697600 2.2371 1466704800 2.2367 1466712000 2.2377 1466719200 2.2332 1466726400 2.2242 1466733600 2.2241 1466740800 2.2375 1466748000 2.2230 1466755200 2.2244 1466762400 2.2199 1466769600 2.2204 1466776800 2.2190 1466784000 2.2171 1466791200 2.2206 1466798400 2.2210 1466805600 2.2200 1466812800 2.2256 1466820000 2.2113 1466827200 2.2253 1466834400 2.2242 1466841600 2.2226 1466848800 2.2231 1466856000 2.2236 1466863200 2.2253 1466870400 2.2237 1466877600 2.2278 1466884800 2.2172 1466892000 2.2119 1466899200 2.2287 1466906400 2.2309 1466913600 2.2291 1466920800 2.2285 1466928000 2.2290 1466935200 2.2221 1466942400 2.2280 1466949600 2.2268 1466956800 2.2249 1466964000 2.2233 1466971200 2.2241 1466978400 2.2230 1466985600 2.2272 1466992800 2.2234 1467000000 2.2244 1467007200 2.2279 1467014400 2.2356 1467021600 2.2370 1467028800 2.2373 1467036000 2.1989 1467043200 2.1992 1467050400 2.1704 1467057600 2.1738 1467064800 2.1568 1467072000 2.1572 1467079200 2.1908 1467086400 2.1888 1467093600 2.1875 1467100800 2.0330 1467108000 2.1904 1467115200 2.1913 1467122400 2.1894 1467129600 2.1941 1467136800 2.1920 1467144000 2.1926 1467151200 2.1863 1467158400 2.1833 1467165600 2.1819 1467172800 2.1805 1467180000 2.1810 1467187200 2.1819 1467194400 2.1754 1467201600 2.1774 1467208800 2.1765 1467216000 2.1797 1467223200 2.1823 1467230400 2.1826 1467237600 2.1814 1467244800 2.1864 1467252000 2.1844 1467259200 2.1853 1467266400 2.1853 1467273600 2.1891 1467280800 2.1874 1467288000 2.1892 1467295200 2.1873 1467302400 2.1830 1467309600 2.1876 1467316800 2.1878 1467324000 2.1884 1467338400 2.1898 1467331200 2.1886 1467345600 2.1910 1467352800 2.1784 1467360000 2.1913 1467367200 2.1895 1467374400 2.1906 1467381600 2.1897 1467388800 2.1908 1467396000 2.1936 1467403200 2.1934 1467410400 2.1949 1467417600 2.1958 1467424800 2.0428 1467432000 2.1962 1467439200 2.1951 1467446400 2.1962 1467453600 2.1947 1467460800 2.1956 1467468000 2.1955 1467475200 2.1932 1467482400 2.1918 1467489600 2.1925 1467496800 2.1935 1467504000 2.1930 1467511200 2.1881 1467518400 2.1914 1467525600 2.1917 1467532800 2.1920 1467540000 2.1910 1467547200 2.1923 1467554400 2.1905 1467561600 2.1912 1467568800 2.1905 1467576000 2.1912 1467583200 2.1909 1467590400 2.1920 1467597600 2.1906 1467604800 2.1851 1467612000 2.2053 1467619200 2.1912 1467626400 2.1903 1467633600 2.1972 1467640800 2.1957 1467648000 2.1967 1467655200 2.1900 1467662400 2.1896 1467669600 2.1885 1467676800 2.1892 1467684000 2.1819 1467691200 2.1949 1467698400 2.1944 1467705600 2.1954 1467712800 2.1943 1467720000 2.1963 1467727200 2.1923 1467734400 2.1953 1467741600 2.1995 1467748800 2.1966 1467756000 2.1902 1467763200 2.1909 1467770400 2.1901 1467777600 2.1889 1467784800 2.1889 1467792000 2.1843 1467799200 2.1882 1467806400 2.1906 1467813600 2.1883 1467820800 2.1888 1467828000 2.1888 1467835200 2.1828 1467842400 2.1817 1467849600 2.1825 1467856800 2.1787 1467864000 2.1831 1467871200 2.1817 1467878400 2.1817 1467885600 2.1840 1467892800 2.1887 1467900000 2.1869 1467907200 2.1747 1467914400 2.1768 1467921600 2.1622 1467928800 2.1786 1467936000 2.1774 1467943200 2.1797 1467950400 2.1763 1467957600 2.1688 1467964800 2.1745 1467972000 2.1735 1467979200 2.1685 1467986400 2.1698 1467993600 2.1527 1468000800 2.1714 1468008000 2.1720 1468015200 2.1717 1468022400 2.1717 1468029600 2.1705 1468036800 2.1701 1468044000 2.1697 1468051200 2.1710 1468058400 2.1699 1468065600 2.1707 1468072800 2.1732 1468080000 2.1711 1468087200 2.1664 1468094400 2.1583 1468101600 2.1542 1468108800 2.1559 1468116000 2.1551 1468123200 2.1558 1468130400 2.1524 1468137600 2.1565 1468144800 2.1542 1468152000 2.1554 1468159200 2.1550 1468166400 2.1558 1468173600 2.1519 1468180800 2.1438 1468188000 2.1516 1468195200 2.1568 1468202400 2.1553 1468209600 2.1590 1468216800 2.0080 1468224000 2.0083 1468231200 2.1619 1468238400 2.1621 1468245600 2.1618 1468252800 2.1624 1468260000 2.1580 1468267200 2.1632 1468274400 2.1614 1468281600 2.1627 1468288800 2.1604 1468296000 2.1617 1468303200 2.1612 1468310400 2.1617 1468317600 2.1773 1468324800 2.1693 1468332000 2.1673 1468339200 2.1708 1468346400 2.1716 1468353600 2.1665 1468360800 2.1740 1468368000 2.1648 1468375200 2.1609 1468382400 2.1619 1468389600 2.1610 1468396800 2.1151 1468404000 2.1138 1468411200 2.1152 1468418400 2.1135 1468425600 2.1147 1468432800 2.1142 1468440000 2.1149 1468447200 2.1140 1468454400 2.1188 1468461600 2.1133 1468468800 2.1151 1468476000 2.1129 1468483200 2.1144 1468490400 2.1151 1468497600 2.1157 1468504800 2.1203 1468512000 2.1147 1468519200 2.0716 1468526400 2.0788 1468533600 2.1119 1468540800 2.1126 1468548000 2.0668 1468555200 2.0720 1468562400 2.0711 1468569600 2.0718 1468576800 2.0698 1468584000 2.0719 1468591200 2.0634 1468598400 2.0663 1468605600 2.0767 1468612800 2.0818 1468620000 2.0764 1468627200 2.0809 1468634400 2.0704 1468641600 2.0711 1468648800 2.0708 1468656000 2.0687 1468663200 2.0672 1468670400 2.0670 1468677600 2.0630 1468684800 2.0726 1468692000 2.0749 1468699200 2.0760 1468706400 2.0751 1468713600 2.0767 1468720800 2.0750 1468728000 2.0760 1468735200 2.0767 1468742400 2.0765 1468749600 2.0757 1468756800 2.0762 1468764000 2.0753 1468771200 2.0765 1468778400 2.0848 1468785600 2.0861 1468792800 2.0854 1468800000 2.0807 1468807200 2.0797 1468814400 2.0765 1468821600 2.0754 1468828800 2.0768 1468836000 2.0758 1468843200 2.1008 1468850400 2.1210 1468857600 2.1208 1468864800 2.1167 1468872000 2.1171 1468879200 2.1166 1468886400 2.1118 1468893600 2.1161 1468900800 2.1168 1468908000 2.1166 1468915200 2.0770 1468922400 2.0733 1468929600 2.1226 1468936800 2.0749 1468944000 2.0814 1468951200 2.0807 1468958400 2.1168 1468965600 2.1312 1468972800 2.0742 1468980000 2.1317 1468987200 2.1375 1468994400 2.1361 1469001600 2.1259 1469008800 2.1316 1469016000 2.1164 1469023200 2.1355 1469030400 2.1346 1469037600 2.1336 1469044800 2.1408 1469052000 2.1359 1469059200 2.1365 1469066400 2.1356 1469073600 2.1368 1469080800 2.1367 1469088000 2.1335 1469095200 2.1290 1469102400 2.1295 1469109600 2.1252 1469116800 2.1274 1469124000 2.1192 1469131200 2.1209 1469138400 2.1188 1469145600 2.1174 1469152800 2.1167 1469160000 2.1221 1469167200 2.1210 1469174400 2.1211 1469181600 2.1208 1469188800 2.1220 1469196000 2.1298 1469203200 2.1303 1469210400 2.1294 1469217600 2.1217 1469224800 2.1115 1469232000 2.1268 1469239200 2.1279 1469246400 2.1265 1469253600 2.1255 1469260800 2.1212 1469268000 2.1255 1469275200 2.1289 1469282400 2.1278 1469289600 2.1287 1469296800 2.1281 1469304000 2.1341 1469311200 2.1340 1469318400 2.1329 1469325600 2.1314 1469332800 2.1327 1469340000 2.0979 1469347200 2.1329 1469354400 2.0984 1469361600 2.0995 1469368800 2.0926 1469376000 2.1002 1469383200 2.0987 1469390400 2.1025 1469397600 2.1018 1469404800 2.1039 1469412000 2.1038 1469419200 2.1284 1469426400 2.1308 1469433600 2.1316 1469440800 2.1214 1469448000 2.1223 1469455200 2.1197 1469462400 2.1199 1469469600 2.1246 1469476800 2.1278 1469484000 2.1602 1469491200 2.1605 1469498400 2.1616 1469505600 2.1620 1469512800 2.1608 1469520000 2.1612 1469527200 2.1596 1469534400 2.1656 1469541600 2.1630 1469548800 2.1297 1469556000 2.1232 1469563200 2.1609 1469570400 2.1442 1469577600 2.1848 1469584800 2.1809 1469592000 2.1826 1469599200 2.0000 1469606400 1.9533 1469613600 1.9893 1469620800 1.9867 1469628000 1.9886 1469635200 1.9834 1469642400 1.9844 1469649600 1.9853 1469656800 1.9816 1469664000 1.9918 1469671200 1.9901 1469678400 1.9936 1469685600 2.1684 1469692800 2.1700 1469700000 2.1685 1469707200 2.1270 1469714400 2.0930 1469721600 2.0937 1469728800 2.0879 1469736000 2.0920 1469743200 2.0909 1469750400 2.0920 1469757600 2.0906 1469764800 2.0904 1469772000 2.0842 1469779200 2.1176 1469786400 2.1432 1469793600 2.1094 1469800800 2.1150 1469808000 2.1153 1469815200 2.1054 1469822400 2.1104 1469829600 2.1080 1469836800 2.1100 1469844000 2.1081 1469851200 2.1042 1469858400 2.1033 1469865600 2.1043 1469872800 2.1031 1469880000 2.1123 1469887200 2.1111 1469894400 2.1056 1469901600 2.1028 1469908800 2.1039 1469916000 2.1090 1469923200 2.0639 1469930400 2.0593 1469937600 2.0576 1469944800 2.0638 1469952000 2.0642 1469959200 2.0665 1469966400 2.0677 1469973600 2.0670 1469980800 2.0673 1469988000 2.0661 1469995200 2.0664 1470002400 2.0656 1470016800 2.0684 1470009600 2.0700 1470024000 2.0688 1470031200 2.0689 1470038400 2.0688 1470045600 2.0686 1470052800 2.0685 1470060000 2.0672 1470067200 2.0680 1470074400 2.0582 1470081600 2.0893 1470088800 2.0958 1470096000 2.1144 1470103200 2.1129 1470110400 2.1089 1470117600 2.1042 1470124800 2.1046 1470132000 2.1058 1470139200 2.1054 1470146400 2.1079 1470153600 2.1179 1470160800 2.1105 1470168000 2.1175 1470175200 2.1138 1470182400 2.1149 1470189600 2.0361 1470196800 1.7997 1470204000 1.7129 1470211200 1.8908 1470218400 1.8901 1470225600 1.8908 1470232800 1.7899 1470240000 1.8902 1470247200 1.8895 1470254400 1.8865 1470261600 1.8854 1470268800 1.9625 1470276000 1.8859 1470283200 1.9529 1470290400 1.8734 1470297600 1.9490 1470304800 1.9489 1470312000 1.9581 1470319200 1.9598 1470326400 1.9594 1470333600 1.8777 1470340800 1.8781 1470348000 1.8830 1470355200 1.8835 1470362400 1.8826 1470369600 1.8795 1470376800 1.8793 1470384000 1.8820 1470391200 1.8690 1470398400 1.9525 1470405600 1.9488 1470412800 1.8517 1470420000 1.8608 1470427200 1.8614 1470434400 1.8720 1470441600 1.8763 1470448800 1.8758 1470456000 1.8770 1470463200 1.8759 1470470400 1.9527 1470477600 1.8760 1470484800 1.8768 1470492000 1.8754 1470499200 1.8766 1470506400 1.8756 1470513600 1.8762 1470520800 1.8755 1470528000 1.8762 1470535200 1.8753 1470542400 1.9527 1470549600 1.8759 1470556800 1.8765 1470564000 1.8758 1470571200 1.9519 1470578400 1.9509 1470585600 1.8764 1470592800 1.9450 1470600000 1.8763 1470607200 1.8752 1470614400 1.9524 1470621600 1.8815 1470628800 1.8823 1470636000 1.8948 1470643200 1.8951 1470650400 1.8880 1470657600 1.8883 1470664800 1.8839 1470672000 1.8939 1470679200 1.8930 1470686400 1.8975 1470693600 1.9725 1470700800 1.9730 1470708000 1.9728 1470715200 1.9742 1470722400 1.9737 1470729600 1.9744 1470736800 1.9722 1470744000 1.9726 1470751200 1.9716 1470758400 1.9768 1470765600 1.9646 1470772800 1.9666 1470780000 1.9558 1470787200 1.9484 1470794400 1.9504 1470801600 1.9380 1470808800 1.9370 1470816000 1.9500 1470823200 1.9460 1470830400 1.9508 1470837600 1.9557 1470844800 1.9550 1470852000 1.9541 1470859200 1.9523 1470866400 1.9540 1470873600 1.9536 1470880800 1.9469 1470888000 1.9540 1470895200 1.9446 1470902400 1.9633 1470909600 1.9622 1470916800 1.9624 1470924000 1.9674 1470931200 1.9678 1470938400 1.9709 1470945600 1.9705 1470952800 1.9711 1470960000 1.9709 1470967200 1.9694 1470974400 1.9720 1470981600 1.9703 1470988800 1.9673 1470996000 1.9740 1471003200 1.9737 1471010400 1.9668 1471017600 1.9688 1471024800 1.9675 1471032000 1.9699 1471039200 1.9673 1471046400 1.9604 1471053600 1.9639 1471060800 1.9651 1471068000 1.9635 1471075200 1.9638 1471082400 1.9652 1471089600 1.9663 1471096800 1.9668 1471104000 1.9675 1471111200 1.9513 1471118400 1.9696 1471125600 1.9685 1471132800 1.9630 1471140000 1.9592 1471147200 1.9660 1471154400 1.9677 1471161600 1.9690 1471168800 1.9654 1471176000 1.9662 1471183200 1.9650 1471190400 1.9660 1471197600 1.9590 1471204800 1.9689 1471212000 1.9679 1471219200 1.9688 1471226400 1.9682 1471233600 1.9694 1471240800 1.9617 1471248000 1.9697 1471255200 1.9680 1471262400 1.9569 1471269600 1.9563 1471276800 1.9558 1471284000 1.9553 1471291200 1.9589 1471298400 1.9541 1471305600 1.9518 1471312800 1.9539 1471320000 1.9559 1471327200 1.9559 1471334400 1.9584 1471341600 1.9561 1471348800 1.9621 1471356000 1.9593 1471363200 1.9542 1471370400 1.9534 1471377600 1.9506 1471384800 1.9491 1471392000 1.9495 1471399200 1.9495 1471406400 1.9500 1471413600 1.9377 1471420800 1.9406 1471428000 1.8639 1471435200 1.9384 1471442400 1.8634 1471449600 1.8641 1471456800 1.8605 1471464000 1.8672 1471471200 1.8602 1471478400 1.9352 1471485600 1.8603 1471492800 1.8624 1471500000 1.8529 1471507200 1.9386 1471514400 1.7459 1471521600 1.7473 1471528800 1.7470 1471536000 1.7579 1471543200 1.7605 1471550400 1.7610 1471557600 1.7657 1471564800 1.7600 1471572000 1.7621 1471579200 1.7632 1471586400 1.7627 1471593600 1.7631 1471600800 1.7620 1471608000 1.7508 1471615200 1.8667 1471622400 1.8742 1471629600 1.8734 1471636800 1.8734 1471644000 1.8747 1471651200 1.8752 1471658400 1.7632 1471665600 1.7667 1471672800 1.7663 1471680000 1.7636 1471687200 1.9478 1471694400 1.8657 1471701600 1.8700 1471708800 1.8737 1471716000 1.8584 1471723200 1.9340 1471730400 1.8561 1471737600 1.8558 1471744800 1.8575 1471752000 1.8581 1471759200 1.8572 1471766400 1.8714 1471773600 1.9436 1471780800 1.8716 1471788000 1.8694 1471795200 1.8701 1471802400 1.8694 1471809600 1.9445 1471816800 1.8695 1471824000 1.8708 1471831200 1.9440 1471838400 1.8676 1471845600 1.8663 1471852800 1.8612 1471860000 1.8664 1471867200 1.9418 1471874400 1.8662 1471881600 1.8659 1471888800 1.8656 1471896000 1.8604 1471903200 1.9398 1471910400 1.8577 1471917600 1.9305 1471924800 1.8547 1471932000 1.8525 1471939200 1.7736 1471946400 1.8497 1471953600 1.8468 1471960800 1.9235 1471968000 1.8523 1471975200 1.8520 1471982400 1.8176 1471989600 1.8162 1471996800 1.8128 1472004000 1.8210 1472011200 1.8974 1472018400 1.8190 1472025600 1.8937 1472032800 1.8187 1472040000 1.8123 1472047200 1.8145 1472054400 1.8123 1472061600 1.8118 1472068800 1.8031 1472076000 1.8035 1472083200 1.8035 1472090400 1.8769 1472097600 1.8772 1472104800 1.8017 1472112000 1.8794 1472119200 1.8789 1472126400 1.8054 1472133600 1.8040 1472140800 1.8063 1472148000 1.6841 1472155200 1.8013 1472162400 1.8035 1472169600 1.8042 1472176800 1.8030 1472184000 1.8106 1472191200 1.8097 1472198400 1.8103 1472205600 1.8001 1472212800 1.8689 1472220000 1.8664 1472227200 1.8666 1472234400 1.7881 1472241600 1.8723 1472248800 1.7943 1472256000 1.8746 1472263200 1.7992 1472270400 1.8000 1472277600 1.8733 1472284800 1.8748 1472292000 1.8000 1472299200 1.7991 1472306400 1.8712 1472313600 1.7986 1472320800 1.8716 1472328000 1.8901 1472335200 1.8156 1472342400 1.8165 1472349600 1.8154 1472356800 1.8162 1472364000 1.8153 1472371200 1.8007 1472378400 1.8828 1472385600 1.8093 1472392800 1.8828 1472400000 1.7977 1472407200 1.7975 1472414400 1.7986 1472421600 1.8035 1472428800 1.8132 1472436000 1.8120 1472443200 1.8870 1472450400 1.8094 1472457600 1.8868 1472464800 1.8154 1472472000 1.8925 1472479200 1.8174 1472486400 1.8925 1472493600 1.8180 1472500800 1.8167 1472508000 1.8172 1472515200 1.8175 1472522400 1.8165 1472529600 1.8941 1472536800 1.8255 1472544000 1.8318 1472551200 1.8302 1472558400 1.8313 1472565600 1.9010 1472572800 1.8288 1472580000 1.8263 1472587200 1.8268 1472594400 1.8252 1472601600 1.8272 1472608800 1.8254 1472616000 1.8344 1472623200 1.8962 1472630400 1.8260 1472637600 1.5419 1472644800 1.4615 1472652000 1.4607 1472659200 1.4450 1472666400 1.5349 1472673600 1.4571 1472680800 1.4508 1472695200 1.5338 1472688000 1.4514 1472702400 1.4594 1472709600 1.5308 1472716800 1.4595 1472724000 1.4594 1472731200 1.4593 1472738400 1.4580 1472745600 1.4525 1472752800 1.4613 1472760000 1.4606 1472767200 1.4534 1472774400 1.4508 1472781600 1.4498 1472788800 1.4347 1472796000 1.4484 1472803200 1.4555 1472810400 1.4550 1472817600 1.4401 1472824800 1.4541 1472832000 1.4366 1472839200 1.4444 1472846400 1.4268 1472853600 1.4472 1472860800 1.5336 1472868000 1.4555 1472875200 1.4587 1472882400 1.4526 1472889600 1.5242 1472896800 1.5328 1472904000 1.4534 1472911200 1.4556 1472918400 1.4564 1472925600 1.4585 1472932800 1.4590 1472940000 1.4583 1472947200 1.4593 1472954400 1.5355 1472961600 1.4414 1472968800 1.4464 1472976000 1.4411 1472983200 1.5297 1472990400 1.5342 1472997600 1.4448 1473004800 1.4456 1473012000 1.4558 1473019200 1.5306 1473026400 1.4555 1473033600 1.4530 1473040800 1.4554 1473048000 1.4573 1473055200 1.5294 1473062400 1.4556 1473069600 1.4578 1473076800 1.5840 1473084000 1.5059 1473091200 1.5071 1473098400 1.5064 1473105600 1.5073 1473112800 1.5838 1473120000 1.5073 1473127200 1.5061 1473134400 1.5065 1473141600 1.5595 1473148800 1.5834 1473156000 1.5046 1473163200 1.5053 1473170400 1.5797 1473177600 1.5034 1473184800 1.5028 1473192000 1.5031 1473199200 1.5797 1473206400 1.5797 1473213600 1.5019 1473220800 1.4790 1473228000 1.5028 1473235200 1.5799 1473242400 1.5793 1473249600 1.5792 1473256800 1.5018 1473264000 1.5018 1473271200 1.5774 1473278400 1.5013 1473285600 1.5770 1473292800 1.5007 1473300000 1.4977 1473307200 1.5006 1473314400 1.4999 1473321600 1.5041 1473328800 1.5027 1473336000 1.5027 1473343200 1.5060 1473350400 1.5692 1473357600 1.5821 1473364800 1.4968 1473372000 1.5019 1473379200 1.5618 1473386400 1.5786 1473393600 1.4904 1473400800 1.4900 1473408000 1.4901 1473415200 1.5659 1473422400 1.5581 1473429600 1.4862 1473436800 1.4896 1473444000 1.4916 1473451200 1.4867 1473458400 1.4909 1473465600 1.4918 1473472800 1.4913 1473480000 1.4913 1473487200 1.4908 1473494400 1.4911 1473501600 1.4905 1473508800 1.4911 1473516000 1.4900 1473523200 1.4903 1473530400 1.4808 1473537600 1.4817 1473544800 1.4724 1473552000 1.4789 1473559200 1.4815 1473566400 1.4819 1473573600 1.4846 1473580800 1.4881 1473588000 1.4872 1473595200 1.4878 1473602400 1.4872 1473609600 1.4844 1473616800 1.4872 1473624000 1.4729 1473631200 1.4872 1473638400 1.4849 1473645600 1.4846 1473652800 1.4728 1473660000 1.4781 1473667200 1.4788 1473674400 1.4780 1473681600 1.5220 1473688800 1.4661 1473696000 1.4764 1473703200 1.4760 1473710400 1.4756 1473717600 1.4773 1473724800 1.4764 1473732000 1.5524 1473739200 1.5504 1473746400 1.4762 1473753600 1.4497 1473760800 1.5611 1473768000 1.4877 1473775200 1.5644 1473782400 1.4894 1473789600 1.4873 1473796800 1.4884 1473804000 1.4866 1473811200 1.4838 1473818400 1.5629 1473825600 1.5635 1473832800 1.4837 1473840000 1.4805 1473847200 1.4791 1473854400 1.4804 1473861600 1.5548 1473868800 1.5546 1473876000 1.4808 1473883200 1.5458 1473890400 1.4645 1473897600 1.3133 1473904800 1.3341 1473912000 1.4639 1473919200 1.4635 1473926400 1.4633 1473933600 1.4601 1473940800 1.5241 1473948000 1.4598 1473955200 1.4617 1473962400 1.4608 1473969600 1.4613 1473976800 1.4634 1473984000 1.4629 1473991200 1.4625 1473998400 1.4607 1474005600 1.4627 1474012800 1.4631 1474020000 1.4559 1474027200 1.4743 1474034400 1.4617 1474041600 1.5382 1474048800 1.4623 1474056000 1.4616 1474063200 1.4614 1474070400 1.4624 1474077600 1.4619 1474084800 1.4686 1474092000 1.4699 1474099200 1.4614 1474106400 1.5380 1474113600 1.4613 1474120800 1.4606 1474128000 1.4556 1474135200 1.4606 1474142400 1.4616 1474149600 1.5434 1474156800 1.4711 1474164000 1.4829 1474171200 1.4831 1474178400 1.4825 1474185600 1.4827 1474192800 1.4797 1474200000 1.4801 1474207200 1.4796 1474214400 1.5592 1474221600 1.4825 1474228800 1.4793 1474236000 1.4788 1474243200 1.4792 1474250400 1.4788 1474257600 1.4586 1474264800 1.4730 1474272000 1.4760 1474279200 1.4759 1474286400 1.4785 1474293600 1.4780 1474300800 1.4787 1474308000 1.4770 1474315200 1.4687 1474322400 1.4769 1474329600 1.4778 1474336800 1.4775 1474344000 1.4771 1474351200 1.4797 1474358400 1.4836 1474365600 1.4827 1474372800 1.4853 1474380000 1.4816 1474387200 1.4855 1474394400 1.5603 1474401600 1.4857 1474408800 1.4812 1474416000 1.4819 1474423200 1.4903 1474430400 1.4909 1474437600 1.4900 1474444800 1.4880 1474452000 1.4869 1474459200 1.4902 1474466400 1.4896 1474473600 1.4900 1474480800 1.5558 1474488000 1.4804 1474495200 1.4737 1474502400 1.4737 1474509600 1.4821 1474516800 1.4683 1474524000 1.5611 1474531200 1.5565 1474538400 1.4789 1474545600 1.5159 1474552800 1.5605 1474560000 1.4791 1474567200 1.4794 1474574400 1.4832 1474581600 1.4813 1474588800 1.4822 1474596000 1.5594 1474603200 1.4673 1474610400 1.4806 1474617600 1.4781 1474624800 1.4776 1474632000 1.4748 1474639200 1.4774 1474646400 1.4775 1474653600 1.4764 1474660800 1.4786 1474668000 1.4780 1474675200 1.4788 1474682400 1.4775 1474689600 1.4782 1474696800 1.4775 1474704000 1.5521 1474711200 1.4759 1474718400 1.4771 1474725600 1.4766 1474732800 1.4791 1474740000 1.5512 1474747200 1.5583 1474754400 1.4824 1474761600 1.4827 1474768800 1.4823 1474776000 1.4821 1474783200 1.5581 1474790400 1.4819 1474797600 1.4832 1474804800 1.4827 1474812000 1.4820 1474819200 1.4833 1474826400 1.5604 1474833600 1.4824 1474840800 1.4826 1474848000 1.4825 1474855200 1.5575 1474862400 1.4821 1474869600 1.4809 1474876800 1.4819 1474884000 1.4843 1474891200 1.4848 1474898400 1.4787 1474905600 1.4871 1474912800 1.4862 1474920000 1.4865 1474927200 1.4865 1474934400 1.4868 1474941600 1.5356 1474948800 1.5365 1474956000 1.5355 1474963200 1.5072 1474970400 1.5066 1474977600 1.5356 1474984800 1.5349 1474992000 1.6118 1474999200 1.5355 1475006400 1.5353 1475013600 1.5346 1475020800 1.5355 1475028000 1.5284 1475035200 1.5301 1475042400 1.5361 1475049600 1.5320 1475056800 1.6032 1475064000 1.6034 1475071200 1.5271 1475078400 1.4512 1475085600 1.4442 1475092800 1.4452 1475100000 1.4464 1475107200 1.5228 1475114400 1.4461 1475121600 1.4471 1475128800 1.5217 1475136000 1.4334 1475143200 1.5119 1475150400 1.5094 1475157600 1.4455 1475164800 1.4453 1475172000 1.4754 1475179200 1.4396 1475186400 1.4977 1475193600 1.4338 1475200800 1.4455 1475208000 1.4461 1475215200 1.4455 1475222400 1.4469 1475229600 1.5218 1475236800 1.4460 1475244000 1.4449 1475251200 1.4513 1475258400 1.4500 1475265600 1.4511 1475272800 1.4509 1475287200 1.4333 1475280000 1.4520 1475294400 1.5282 1475301600 1.4517 1475308800 1.4516 1475316000 1.4505 1475323200 1.4430 1475330400 1.4536 1475337600 1.4548 1475344800 1.4538 1475352000 1.4369 1475359200 1.4363 1475366400 1.4510 1475373600 1.4503 1475380800 1.4426 1475388000 1.5315 1475395200 1.4566 1475402400 1.4557 1475409600 1.4563 1475416800 1.4551 1475424000 1.4739 1475431200 1.4548 1475438400 1.4556 1475445600 1.4550 1475452800 1.4553 1475460000 1.4550 1475467200 1.4564 1475474400 1.5313 1475481600 1.4549 1475488800 1.4483 1475496000 1.4374 1475503200 1.4455 1475510400 1.5236 1475517600 1.5181 1475524800 1.4343 1475532000 1.4458 1475539200 1.4465 1475546400 1.4493 1475553600 1.4483 1475560800 1.4469 1475568000 1.4467 1475575200 1.5451 1475582400 1.4456 1475589600 1.4506 1475596800 1.4503 1475604000 1.4494 1475611200 1.4468 1475618400 1.4348 1475625600 1.5230 1475632800 1.4467 1475640000 1.4484 1475647200 1.4489 1475654400 1.4355 1475661600 1.4313 1475668800 1.4522 1475676000 1.4488 1475683200 1.4485 1475690400 1.5232 1475697600 1.6034 1475704800 1.5270 1475712000 1.5368 1475719200 1.5390 1475726400 1.5387 1475733600 1.5258 1475740800 1.5259 1475748000 1.5261 1475755200 1.5634 1475762400 1.5220 1475769600 1.4585 1475776800 1.4537 1475784000 1.4536 1475791200 1.5201 1475798400 1.5212 1475805600 1.5200 1475812800 1.5207 1475820000 1.5165 1475827200 1.5080 1475834400 1.5190 1475841600 1.5194 1475848800 1.5181 1475856000 1.5221 1475863200 1.5954 1475870400 1.5184 1475877600 1.4712 1475884800 1.4719 1475892000 1.5152 1475899200 1.5223 1475906400 1.5971 1475913600 1.5220 1475920800 1.5212 1475928000 1.5960 1475935200 1.5208 1475942400 1.5218 1475949600 1.4667 1475956800 1.4672 1475964000 1.5095 1475971200 1.5050 1475978400 1.5215 1475985600 1.5228 1475992800 1.5216 1476000000 1.5221 1476007200 1.5222 1476014400 1.5220 1476021600 1.5214 1476028800 1.5221 1476036000 1.5957 1476043200 1.5216 1476050400 1.5207 1476057600 1.5967 1476064800 1.5207 1476072000 1.5973 1476079200 1.5139 1476086400 1.5221 1476093600 1.5962 1476100800 1.5190 1476108000 1.5211 1476115200 1.5155 1476122400 1.5211 1476129600 1.5151 1476136800 1.4686 1476144000 1.5098 1476151200 1.5147 1476158400 1.5204 1476165600 1.5195 1476172800 1.5204 1476180000 1.5516 1476187200 1.5520 1476194400 1.5512 1476201600 1.5524 1476208800 1.5481 1476216000 1.5510 1476223200 1.6566 1476230400 1.5515 1476237600 1.5508 1476244800 1.6271 1476252000 1.5515 1476259200 1.5538 1476266400 1.5514 1476273600 1.6271 1476280800 1.5521 1476288000 1.5518 1476295200 1.5202 1476302400 1.5425 1476309600 1.5354 1476316800 1.6132 1476324000 1.5551 1476331200 1.5514 1476338400 1.5605 1476345600 1.5328 1476352800 1.5314 1476360000 1.5607 1476367200 1.4020 1476374400 1.5668 1476381600 1.6337 1476388800 1.5539 1476396000 1.5365 1476403200 1.5607 1476410400 1.5623 1476417600 1.5638 1476424800 1.5630 1476432000 1.5641 1476439200 1.5633 1476446400 1.5639 1476453600 1.6387 1476460800 1.6392 1476468000 1.5629 1476475200 1.5660 1476482400 1.5628 1476489600 1.5573 1476496800 1.5567 1476504000 1.5574 1476511200 1.5521 1476518400 1.5556 1476525600 1.5605 1476532800 1.5610 1476540000 1.5601 1476547200 1.5612 1476554400 1.5605 1476561600 1.5594 1476568800 1.6330 1476576000 1.5591 1476583200 1.5569 1476590400 1.5576 1476597600 1.5570 1476604800 1.5636 1476612000 1.5634 1476619200 1.5641 1476626400 1.5636 1476633600 1.5526 1476640800 1.5518 1476648000 1.5705 1476655200 1.5700 1476662400 1.5552 1476669600 1.5601 1476676800 1.5755 1476684000 1.5750 1476691200 1.6534 1476698400 1.5745 1476705600 1.5754 1476712800 1.5885 1476720000 1.5886 1476727200 1.5887 1476734400 1.6330 1476741600 1.6317 1476748800 1.6322 1476756000 1.6319 1476763200 1.6328 1476770400 1.6314 1476777600 1.6215 1476784800 1.6319 1476792000 1.6321 1476799200 1.7055 1476806400 1.6338 1476813600 1.7083 1476820800 1.6303 1476828000 1.6333 1476835200 1.6367 1476842400 1.6996 1476849600 1.6371 1476856800 1.6245 1476864000 1.6373 1476871200 1.6329 1476878400 1.6337 1476885600 1.6324 1476892800 1.7084 1476900000 1.6320 1476907200 1.6290 1476914400 1.7060 1476921600 1.6322 1476928800 1.6320 1476936000 1.6330 1476943200 1.6327 1476950400 1.6316 1476957600 1.6330 1476964800 1.7228 1476972000 1.6212 1476979200 1.6184 1476986400 1.6172 1476993600 1.6180 1477000800 1.6199 1477008000 1.6204 1477015200 1.6199 1477022400 1.6216 1477029600 1.6200 1477036800 1.6195 1477044000 1.6188 1477051200 1.6221 1477058400 1.6218 1477065600 1.6222 1477072800 1.6213 1477080000 1.6912 1477087200 1.6214 1477094400 1.6188 1477101600 1.6153 1477108800 1.6170 1477116000 1.6187 1477123200 1.6194 1477130400 1.6195 1477137600 1.6197 1477144800 1.6184 1477152000 1.6160 1477159200 1.6191 1477166400 1.5738 1477173600 1.6224 1477180800 1.6228 1477188000 1.6195 1477195200 1.6052 1477202400 1.6191 1477209600 1.6218 1477216800 1.6208 1477224000 1.6214 1477231200 1.6207 1477238400 1.6118 1477245600 1.6885 1477252800 1.6202 1477260000 1.6890 1477267200 1.6208 1477274400 1.5704 1477281600 1.5706 1477288800 1.5702 1477296000 1.5714 1477303200 1.5704 1477310400 1.5702 1477317600 1.5699 1477324800 1.5672 1477332000 1.5693 1477339200 1.5698 1477346400 1.5722 1477353600 1.5728 1477360800 1.5727 1477368000 1.6424 1477375200 1.5722 1477382400 1.5717 1477389600 1.6447 1477396800 1.5762 1477404000 1.5616 1477411200 1.5745 1477418400 1.5784 1477425600 1.5880 1477432800 1.5846 1477440000 1.6284 1477447200 1.5841 1477454400 1.6279 1477461600 1.5975 1477468800 1.6121 1477476000 1.6683 1477483200 1.6002 1477490400 1.6708 1477497600 1.6343 1477504800 1.6338 1477512000 1.6347 1477519200 1.6340 1477526400 1.6345 1477533600 1.6995 1477540800 1.6324 1477548000 1.7030 1477555200 1.6344 1477562400 1.6424 1477569600 1.6425 1477576800 1.6425 1477584000 1.6426 1477591200 1.6417 1477598400 1.6080 1477605600 1.6130 1477612800 1.6134 1477620000 1.5982 1477627200 1.6121 1477634400 1.6814 1477641600 1.6093 1477648800 1.6803 1477656000 1.6016 1477663200 1.6599 1477670400 1.6001 1477677600 1.6093 1477684800 1.6093 1477692000 1.6043 1477699200 1.6761 1477706400 1.5988 1477713600 1.6034 1477720800 1.6168 1477728000 1.6050 1477735200 1.6048 1477742400 1.6030 1477749600 1.5997 1477756800 1.5999 1477807200 1.6018 1477814400 1.6084 1477821600 1.6081 1477828800 1.6793 1477836000 1.6082 1477843200 1.6799 1477850400 1.6799 1477857600 1.6090 1477864800 1.6085 1477872000 1.6090 1477879200 1.6085 1477886400 1.6116 1477893600 1.6107 1477900800 1.6080 1477908000 1.6102 1477915200 1.6105 1477922400 1.6103 1477929600 1.6102 1477936800 1.5981 1477944000 1.6111 1477951200 1.6102 1477965600 1.6100 1477958400 1.5989 1477972800 1.6095 1477980000 1.6807 1477987200 1.6101 1477994400 1.6094 1478001600 1.6097 1478008800 1.6060 1478016000 1.6060 1478023200 1.5883 1478030400 1.5878 1478037600 1.6592 1478044800 1.6590 1478052000 1.5853 1478059200 1.5847 1478066400 1.5871 1478073600 1.5823 1478080800 1.5836 1478088000 1.5837 1478095200 1.5798 1478102400 1.5805 1478109600 1.5800 1478116800 1.6536 1478124000 1.5839 1478131200 1.5838 1478138400 1.5830 1478145600 1.5840 1478152800 1.5847 1478160000 1.5856 1478167200 1.5858 1478174400 1.6604 1478181600 1.6603 1478188800 1.5696 1478196000 1.5740 1478203200 1.5875 1478210400 1.5841 1478217600 1.4126 1478224800 1.4143 1478232000 1.5931 1478239200 1.5981 1478246400 1.6016 1478253600 1.5891 1478260800 1.5929 1478268000 1.5919 1478275200 1.5892 1478282400 1.5878 1478289600 1.6511 1478296800 1.5887 1478304000 1.5890 1478311200 1.5885 1478318400 1.5892 1478325600 1.5882 1478332800 1.5888 1478340000 1.5880 1478347200 1.6511 1478354400 1.5851 1478361600 1.5855 1478368800 1.5880 1478376000 1.5772 1478383200 1.5622 1478390400 1.5718 1478397600 1.5877 1478404800 1.5944 1478412000 1.6527 1478419200 1.5804 1478426400 1.5885 1478433600 1.5887 1478440800 1.5881 1478448000 1.6569 1478455200 1.5881 1478462400 1.5881 1478469600 1.5873 1478476800 1.5883 1478484000 1.5878 1478491200 1.5881 1478498400 1.5878 1478505600 1.5692 1478512800 1.5832 1478520000 1.5897 1478527200 1.5867 1478534400 1.5831 1478541600 1.5885 1478548800 1.5862 1478556000 1.5889 1478563200 1.5896 1478570400 1.5896 1478577600 1.5966 1478584800 1.5948 1478592000 1.5954 1478599200 1.5916 1478606400 1.6575 1478613600 1.5892 1478620800 1.5945 1478628000 1.5788 1478635200 1.5938 1478642400 1.5922 1478649600 1.6580 1478656800 1.5927 1478664000 1.5903 1478671200 1.6032 1478678400 1.5360 1478685600 1.5364 1478692800 1.5357 1478700000 1.5204 1478707200 1.5868 1478714400 1.5180 1478721600 1.5328 1478728800 1.5346 1478736000 1.5353 1478743200 1.5282 1478750400 1.5295 1478757600 1.5325 1478764800 1.5896 1478772000 1.5377 1478779200 1.5348 1478786400 1.6083 1478793600 1.6083 1478800800 1.5399 1478808000 1.6115 1478815200 1.6104 1478822400 1.6090 1478829600 1.6102 1478836800 1.5941 1478844000 1.5965 1478851200 1.5470 1478858400 1.5431 1478865600 1.5975 1478872800 1.5365 1478880000 1.5932 1478887200 1.5996 1478894400 1.6696 1478901600 1.5980 1478908800 1.5985 1478916000 1.5981 1478923200 1.6698 1478930400 1.6003 1478937600 1.6009 1478944800 1.5998 1478952000 1.6011 1478959200 1.5809 1478966400 1.5980 1478973600 1.5974 1478980800 1.6689 1478988000 1.5975 1478995200 1.5985 1479002400 1.5950 1479009600 1.5925 1479016800 1.5955 1479024000 1.5953 1479031200 1.5956 1479038400 1.5898 1479045600 1.5918 1479052800 1.6634 1479060000 1.5895 1479067200 1.5846 1479074400 1.5918 1479081600 1.5945 1479088800 1.6680 1479096000 1.5947 1479103200 1.5942 1479110400 1.5939 1479117600 1.5933 1479124800 1.5914 1479132000 1.5927 1479139200 1.5937 1479146400 1.5932 1479153600 1.5945 1479160800 1.5962 1479168000 1.6686 1479175200 1.5971 1479182400 1.5979 1479189600 1.5970 1479196800 1.6016 1479204000 1.6065 1479211200 1.6040 1479218400 1.6056 1479225600 1.6068 1479232800 1.5944 1479240000 1.5842 1479247200 1.6540 1479254400 1.5839 1479261600 1.5996 1479268800 1.6027 1479276000 1.6030 1479283200 1.5976 1479290400 1.5968 1479297600 1.5992 1479304800 1.3996 1479312000 1.4038 1479319200 1.3975 1479326400 1.4005 1479333600 1.4112 1479340800 1.4116 1479348000 1.4108 1479355200 1.4107 1479362400 1.4100 1479369600 1.4049 1479376800 1.4076 1479384000 1.4102 1479391200 1.4149 1479398400 1.4158 1479405600 1.4180 1479412800 1.3967 1479420000 1.4153 1479427200 1.4192 1479434400 1.5501 1479441600 1.5510 1479448800 1.5504 1479456000 1.5526 1479463200 1.5511 1479470400 1.5312 1479477600 1.6119 1479484800 1.5954 1479492000 1.5126 1479499200 1.5927 1479506400 1.5174 1479513600 1.5160 1479520800 1.5176 1479528000 1.5014 1479535200 1.5183 1479542400 1.5169 1479549600 1.5196 1479556800 1.5967 1479564000 1.5961 1479571200 1.6100 1479578400 1.5329 1479585600 1.5197 1479592800 1.5323 1479600000 1.5187 1479607200 1.5264 1479614400 1.5275 1479621600 1.5237 1479628800 1.5271 1479636000 1.5279 1479643200 1.5284 1479650400 1.5267 1479657600 1.5274 1479664800 1.5243 1479672000 1.5272 1479679200 1.5267 1479686400 1.6033 1479693600 1.5267 1479700800 1.5265 1479708000 1.6019 1479715200 1.6075 1479722400 1.5299 1479729600 1.5311 1479736800 1.5294 1479744000 1.4113 1479751200 1.5298 1479758400 1.5308 1479765600 1.5277 1479772800 1.5279 1479780000 1.6042 1479787200 1.5275 1479794400 1.5187 1479801600 1.5134 1479808800 1.5269 1479816000 1.6059 1479823200 1.5267 1479830400 1.5258 1479837600 1.5288 1479844800 1.5292 1479852000 1.5287 1479859200 1.5290 1479866400 1.5200 1479873600 1.6052 1479880800 1.5290 1479888000 1.5288 1479895200 1.5166 1479902400 1.5220 1479909600 1.5263 1479916800 1.5152 1479924000 1.5259 1479931200 1.5265 1479938400 1.5255 1479945600 1.5263 1479952800 1.5250 1479960000 1.5260 1479967200 1.5252 1479974400 1.5230 1479981600 1.4070 1479988800 1.5806 1479996000 1.5810 1480003200 1.5643 1480010400 1.5776 1480017600 1.5788 1480024800 1.5776 1480032000 1.5788 1480039200 1.5471 1480046400 1.5796 1480053600 1.5703 1480060800 1.5683 1480068000 1.6649 1480075200 1.5738 1480082400 1.6404 1480089600 1.5673 1480096800 1.5634 1480104000 1.5611 1480111200 1.5776 1480118400 1.5616 1480125600 1.5750 1480132800 1.5789 1480140000 1.5757 1480147200 1.5759 1480154400 1.5250 1480161600 1.5196 1480168800 1.6507 1480176000 1.5689 1480183200 1.5764 1480190400 1.5776 1480197600 1.5767 1480204800 1.6507 1480212000 1.5765 1480219200 1.6500 1480226400 1.5755 1480233600 1.5766 1480240800 1.5758 1480248000 1.6494 1480255200 1.5218 1480262400 1.5770 1480269600 1.5770 1480276800 1.5654 1480284000 1.5754 1480291200 1.5770 1480298400 1.5759 1480305600 1.6309 1480312800 1.6452 1480320000 1.4585 1480327200 1.5764 1480334400 1.5619 1480341600 1.5614 1480348800 1.5617 1480356000 1.6345 1480363200 1.5613 1480370400 1.5580 1480377600 1.5608 1480384800 1.5612 1480392000 1.5479 1480399200 1.5602 1480406400 1.5593 1480413600 1.5578 1480420800 1.5576 1480428000 1.5476 1480435200 1.5483 1480442400 1.6294 1480449600 1.6026 1480456800 1.5472 1480464000 1.5524 1480471200 1.5523 1480478400 1.5508 1480485600 1.5546 1480492800 1.5444 1480500000 1.5515 1480507200 1.5355 1480514400 1.6087 1480521600 1.5254 1480528800 1.5497 1480536000 1.6095 1480543200 1.5366 1480557600 1.5293 1480550400 1.3615 1480564800 1.5457 1480572000 1.5387 1480579200 1.5448 1480586400 1.5445 1480593600 1.5454 1480600800 1.5474 1480608000 1.5402 1480615200 1.5571 1480622400 1.5570 1480629600 1.5555 1480636800 1.5562 1480644000 1.5358 1480651200 1.5399 1480658400 1.5546 1480665600 1.5477 1480672800 1.5478 1480680000 1.5585 1480687200 1.5598 1480694400 1.5352 1480701600 1.6379 1480708800 1.5654 1480716000 1.5319 1480723200 1.5657 1480730400 1.6374 1480737600 1.5531 1480744800 1.5494 1480752000 1.5486 1480759200 1.5644 1480766400 1.5653 1480773600 1.6382 1480780800 1.5622 1480788000 1.5613 1480795200 1.5628 1480802400 1.5625 1480809600 1.5627 1480816800 1.5627 1480824000 1.5633 1480831200 1.5670 1480838400 1.5668 1480845600 1.5621 1480852800 1.5638 1480860000 1.5627 1480867200 1.5665 1480874400 1.5657 1480881600 1.5665 1480888800 1.6368 1480896000 1.5648 1480903200 1.6393 1480910400 1.5662 1480917600 1.5659 1480924800 1.5663 1480932000 1.5653 1480939200 1.5664 1480946400 1.5651 1480953600 1.6407 1480960800 1.5676 1480968000 1.5685 1480975200 1.5675 1480982400 1.6321 1480989600 1.5676 1480996800 1.6381 1481004000 1.5621 1481011200 1.5654 1481018400 1.5672 1481025600 1.5443 1481032800 1.6351 1481040000 1.6309 1481047200 1.5577 1481054400 1.6382 1481061600 1.5652 1481068800 1.5670 1481076000 1.5651 1481083200 1.5637 1481090400 1.5629 1481097600 1.5612 1481104800 1.5632 1481112000 1.5660 1481119200 1.5641 1481126400 1.5676 1481133600 1.5661 1481140800 1.5551 1481148000 1.5661 1481155200 1.5672 1481162400 1.5668 1481169600 1.5670 1481176800 1.5542 1481184000 1.5667 1481191200 1.6412 1481198400 1.6424 1481205600 1.5636 1481212800 1.5636 1481220000 1.5633 1481227200 1.5610 1481234400 1.5632 1481241600 1.4973 1481248800 1.5663 1481256000 1.5638 1481263200 1.6359 1481270400 1.5691 1481277600 1.5689 1481284800 1.6389 1481292000 1.5676 1481299200 1.5707 1481306400 1.5538 1481313600 1.6492 1481320800 1.5784 1481328000 1.5802 1481335200 1.5786 1481342400 1.5793 1481349600 1.6503 1481356800 1.5791 1481364000 1.5777 1481371200 1.5785 1481378400 1.6003 1481385600 1.6733 1481392800 1.6002 1481400000 1.6012 1481407200 1.5892 1481414400 1.6021 1481421600 1.6012 1481428800 1.5990 1481436000 1.6002 1481443200 1.5999 1481450400 1.5992 1481457600 1.6719 1481464800 1.5965 1481472000 1.5965 1481479200 1.5957 1481486400 1.5961 1481493600 1.6684 1481500800 1.5971 1481508000 1.6700 1481515200 1.5990 1481522400 1.5963 1481529600 1.5411 1481536800 1.5403 1481544000 1.5978 1481551200 1.5958 1481558400 1.6687 1481565600 1.5977 1481572800 1.5979 1481580000 1.5938 1481587200 1.5942 1481594400 1.5931 1481601600 1.5909 1481608800 1.6623 1481616000 1.6614 1481623200 1.5873 1481630400 1.5323 1481637600 1.5743 1481644800 1.5839 1481652000 1.6638 1481659200 1.5810 1481666400 1.5945 1481673600 1.5282 1481680800 1.5954 1481688000 1.5397 1481695200 1.5384 1481702400 1.5362 1481709600 1.5376 1481716800 1.5379 1481724000 1.6133 1481731200 1.5387 1481738400 1.5373 1481745600 1.5380 1481752800 1.5370 1481760000 1.5372 1481767200 1.3996 1481774400 1.4087 1481781600 1.4088 1481788800 1.6005 1481796000 1.6080 1481803200 1.4030 1481810400 1.5304 1481817600 1.5241 1481824800 1.5334 1481832000 1.6026 1481839200 1.5156 1481846400 1.5187 1481853600 1.6036 1481860800 1.4574 1481868000 1.5982 1481882400 1.5316 1481889600 1.5208 1481896800 1.5369 1481904000 1.6156 1481911200 1.5287 1481918400 1.5326 1481925600 1.5264 1481932800 1.5402 1481940000 1.5371 1481947200 1.5390 1481954400 1.5439 1481961600 1.5473 1481968800 1.5468 1481976000 1.5464 1481983200 1.5510 1481990400 1.5517 1481997600 1.5513 1482004800 1.5517 1482012000 1.5506 1482019200 1.5512 1482026400 1.5533 1482033600 1.6308 1482040800 1.5554 1482048000 1.6306 1482055200 1.5553 1482062400 1.6319 1482069600 1.5562 1482076800 1.5610 1482084000 1.5571 1482091200 1.5599 1482098400 1.5582 1482105600 1.5584 1482112800 1.5567 1482120000 1.6325 1482127200 1.5571 1482134400 1.6326 1482141600 1.6324 1482148800 1.5583 1482156000 1.6257 1482163200 1.5431 1482170400 1.5544 1482177600 1.5568 1482184800 1.5562 1482192000 1.5571 1482199200 1.5556 1482206400 1.5566 1482213600 1.6262 1482220800 1.5567 1482228000 1.5530 1482235200 1.5535 1482242400 1.5558 1482249600 1.5563 1482256800 1.6266 1482264000 1.5606 1482271200 1.5597 1482278400 1.5409 1482285600 1.5398 1482292800 1.5406 1482300000 1.5500 1482307200 1.5539 1482314400 1.5545 1482321600 1.6268 1482328800 1.5592 1482336000 1.5614 1482343200 1.5605 1482350400 1.5608 1482357600 1.5627 1482364800 1.6136 1482372000 1.5628 1482379200 1.5641 1482386400 1.5627 1482393600 1.5644 1482400800 1.5624 1482408000 1.5628 1482415200 1.6207 1482422400 1.5656 1482429600 1.5654 1482436800 1.5683 1482444000 1.6276 1482451200 1.5587 1482458400 1.5579 1482465600 1.5585 1482472800 1.5582 1482480000 1.5585 1482487200 1.5578 1482494400 1.5584 1482501600 1.5574 1482508800 1.5574 1482516000 1.5544 1482523200 1.5523 1482530400 1.5569 1482537600 1.5546 1482544800 1.5568 1482552000 1.6270 1482559200 1.5574 1482566400 1.5573 1482573600 1.5539 1482580800 1.5548 1482588000 1.5543 1482595200 1.5550 1482602400 1.5539 1482609600 1.6238 1482616800 1.5511 1482624000 1.5521 1482631200 1.5519 1482638400 1.5524 1482645600 1.5541 1482652800 1.5550 1482660000 1.5570 1482667200 1.5578 1482674400 1.5549 1482681600 1.5549 1482688800 1.5541 1482696000 1.5548 1482703200 1.6233 1482710400 1.6230 1482717600 1.5530 1482724800 1.5562 1482732000 1.5558 1482739200 1.5567 1482746400 1.5562 1482753600 1.6259 1482760800 1.5578 1482768000 1.6258 1482775200 1.6271 1482782400 1.5595 1482789600 1.5596 1482796800 1.6271 1482804000 1.5575 1482811200 1.5585 1482818400 1.5608 1482825600 1.5617 1482832800 1.5606 1482840000 1.6303 1482847200 1.5603 1482854400 1.4282 1482861600 1.4162 1482868800 1.4151 1482876000 1.4079 1482883200 1.4112 1482890400 1.5530 1482897600 1.5530 1482904800 1.6213 1482912000 1.5577 1482919200 1.5566 1482926400 1.5579 1482933600 1.5571 1482940800 1.5577 1482948000 1.5518 1482955200 1.5443 1482962400 1.4134 1482969600 1.6216 1482976800 1.6270 1482984000 1.5574 1482991200 1.5574 1482998400 1.5531 1483005600 1.5575 1483012800 1.5578 1483020000 1.5576 1483027200 1.5581 1483034400 1.5571 1483041600 1.5581 1483048800 1.5573 1483056000 1.5585 1483063200 1.5569 1483070400 1.5575 1483077600 1.5571 1483084800 1.5583 1483092000 1.5574 1483099200 1.5592 1483106400 1.5575 1483113600 1.5594 1483120800 1.6187 1483128000 1.5610 1483135200 1.5408 1483142400 1.5609 1483149600 1.5603 1483156800 1.6218 1483164000 1.5611 1483171200 1.5612 1483178400 1.5607 1483185600 1.5610 1483192800 1.5603 1483200000 1.5612 1483207200 1.5495 1483214400 1.5505 1483221600 1.5603 1483236000 1.5605 1483228800 1.5607 1483243200 1.5636 1483250400 1.5632 1483257600 1.6248 1483264800 1.5635 1483272000 1.5639 1483279200 1.5635 1483286400 1.5641 1483293600 1.5633 1483300800 1.5637 1483308000 1.5579 1483315200 1.5589 1483322400 1.6188 1483329600 1.5449 1483336800 1.5447 1483344000 1.5642 1483351200 1.5558 1483358400 1.5641 1483365600 1.5630 1483372800 1.5579 1483380000 1.5575 1483387200 1.5591 1483394400 1.5585 1483401600 1.5643 1483408800 1.5637 1483416000 1.5643 1483423200 1.5608 1483430400 1.5618 1483437600 1.5613 1483444800 1.5621 1483452000 1.5633 1483459200 1.5643 1483466400 1.5760 1483473600 1.5617 1483480800 1.5749 1483488000 1.6261 1483495200 1.5691 1483502400 1.6246 1483509600 1.6244 1483516800 1.5644 1483524000 1.5585 1483531200 1.6228 1483538400 1.5603 1483545600 1.5614 1483552800 1.5602 1483560000 1.5610 1483567200 1.5546 1483574400 1.5487 1483581600 1.5704 1483588800 1.5514 1483596000 1.5525 1483603200 1.5716 1483610400 1.5425 1483617600 1.5296 1483624800 1.6029 1483632000 1.5430 1483639200 1.5467 1483646400 1.5430 1483653600 1.5536 1483660800 1.6049 1483668000 1.5444 1483675200 1.5442 1483682400 1.5427 1483689600 1.5425 1483696800 1.5414 1483704000 1.5418 1483711200 1.5420 1483718400 1.6023 1483725600 1.5330 1483732800 1.5303 1483740000 1.5407 1483747200 1.6037 1483754400 1.5388 1483761600 1.6039 1483768800 1.5412 1483776000 1.5417 1483783200 1.5411 1483790400 1.5424 1483797600 1.6015 1483804800 1.5416 1483812000 1.5406 1483819200 1.6026 1483826400 1.5410 1483833600 1.5418 1483840800 1.5411 1483848000 1.5307 1483855200 1.5306 1483862400 1.5315 1483869600 1.5303 1483876800 1.5282 1483884000 1.5909 1483891200 1.5308 1483898400 1.5912 1483905600 1.5919 1483912800 1.5916 1483920000 1.5305 1483927200 1.5308 1483934400 1.5298 1483941600 1.5294 1483948800 1.5275 1483956000 1.5270 1483963200 1.5274 1483970400 1.5266 1483977600 1.5274 1483984800 1.5302 1483992000 1.5317 1483999200 1.5913 1484006400 1.5925 1484013600 1.5260 1484020800 1.5259 1484028000 1.5259 1484035200 1.5216 1484042400 1.5210 1484049600 1.5240 1484056800 1.5255 1484064000 1.5257 1484071200 1.5234 1484078400 1.5209 1484085600 1.5229 1484092800 1.5226 1484100000 1.5221 1484107200 1.5223 1484114400 1.5816 1484121600 1.5215 1484128800 1.5227 1484136000 1.5209 1484143200 1.5211 1484150400 1.5896 1484157600 1.5827 1484164800 1.5275 1484172000 1.5254 1484179200 1.5875 1484186400 1.5264 1484193600 1.5291 1484200800 1.5292 1484208000 1.5284 1484215200 1.5224 1484222400 1.5238 1484229600 1.5241 1484236800 1.5213 1484244000 1.5128 1484251200 1.5202 1484258400 1.5221 1484265600 1.5783 1484272800 1.5219 1484280000 1.5251 1484287200 1.5261 1484294400 1.5271 1484301600 1.5254 1484308800 1.5263 1484316000 1.5247 1484323200 1.5854 1484330400 1.5240 1484337600 1.5226 1484344800 1.5223 1484352000 1.5232 1484359200 1.5215 1484366400 1.5257 1484373600 1.5251 1484380800 1.5251 1484388000 1.5260 1484395200 1.5258 1484402400 1.5219 1484409600 1.5225 1484416800 1.5226 1484424000 1.5233 1484431200 1.5222 1484438400 1.5828 1484445600 1.5195 1484452800 1.5231 1484460000 1.5230 1484467200 1.5844 1484474400 1.5238 1484481600 1.5236 1484488800 1.5822 1484496000 1.5803 1484503200 1.5192 1484510400 1.5229 1484517600 1.5819 1484524800 1.5220 1484532000 1.5222 1484539200 1.5220 1484546400 1.5212 1484553600 1.5193 1484560800 1.5184 1484568000 1.5214 1484575200 1.5214 1484582400 1.5223 1484589600 1.5473 1484596800 1.5518 1484604000 1.5506 1484611200 1.5509 1484618400 1.5503 1484625600 1.5511 1484632800 1.5509 1484640000 1.6223 1484647200 1.5503 1484654400 1.5496 1484661600 1.5496 1484668800 1.6090 1484676000 1.5481 1484683200 1.5459 1484690400 1.5454 1484697600 1.6139 1484704800 1.5451 1484712000 1.5457 1484719200 1.5451 1484726400 1.5459 1484733600 1.5485 1484740800 1.5486 1484748000 1.5469 1484755200 1.5471 1484762400 1.5462 1484769600 1.5407 1484776800 1.5456 1484784000 1.6171 1484791200 1.5425 1484798400 1.5976 1484805600 1.5968 1484812800 1.5917 1484820000 1.5892 1484827200 1.5830 1484834400 1.6533 1484841600 1.5900 1484848800 1.6619 1484856000 1.5882 1484863200 1.5902 1484870400 1.5856 1484877600 1.5906 1484884800 1.5903 1484892000 1.5921 1484899200 1.5933 1484906400 1.5818 1484913600 1.5936 1484920800 1.5924 1484928000 1.6626 1484935200 1.5869 1484942400 1.5857 1484949600 1.5875 1484956800 1.5900 1484964000 1.5892 1484971200 1.6606 1484978400 1.5891 1484985600 1.5891 1484992800 1.5888 1485000000 1.5849 1485007200 1.5734 1485014400 1.5871 1485021600 1.6588 1485028800 1.5862 1485036000 1.6564 1485043200 1.5865 1485050400 1.5856 1485057600 1.5860 1485064800 1.5863 1485072000 1.5873 1485079200 1.5859 1485086400 1.5863 1485093600 1.5863 1485100800 1.5769 1485108000 1.6432 1485115200 1.6471 1485122400 1.5819 1485129600 1.5770 1485136800 1.5870 1485144000 1.6584 1485151200 1.5874 1485158400 1.5876 1485165600 1.5864 1485172800 1.5892 1485180000 1.6575 1485187200 1.5881 1485194400 1.6572 1485201600 1.5875 1485208800 1.5881 1485216000 1.5881 1485223200 1.5877 1485230400 1.5890 1485237600 1.5878 1485244800 1.5827 1485252000 1.5875 1485259200 1.5879 1485266400 1.5911 1485273600 1.6545 1485280800 1.5812 1485288000 1.5798 1485295200 1.6544 1485302400 1.5907 1485309600 1.5893 1485316800 1.5906 1485324000 1.5892 1485331200 1.6523 1485338400 1.5839 1485345600 1.5846 1485352800 1.5775 1485360000 1.6566 1485367200 1.6566 1485374400 1.5891 1485381600 1.5908 1485388800 1.5892 1485396000 1.5941 1485403200 1.6654 1485410400 1.5764 1485417600 1.5935 1485424800 1.6655 1485432000 1.5906 1485439200 1.5936 1485446400 1.5874 1485453600 1.5919 1485460800 1.5853 1485468000 1.5995 1485475200 1.6557 1485482400 1.5874 1485489600 1.5965 1485496800 1.5951 1485504000 1.5933 1485511200 1.4268 1485518400 1.5900 1485525600 1.5888 1485532800 1.5950 1485540000 1.5943 1485547200 1.6051 1485554400 1.6046 1485561600 1.6056 1485568800 1.6041 1485576000 1.5995 1485583200 1.6028 1485590400 1.6055 1485597600 1.6049 1485604800 1.6136 1485612000 1.6618 1485619200 1.6059 1485626400 1.6040 1485633600 1.6046 1485640800 1.6738 1485648000 1.6040 1485655200 1.5957 1485662400 1.5989 1485669600 1.6042 1485676800 1.6040 1485684000 1.6035 1485691200 1.6042 1485698400 1.5902 1485705600 1.6037 1485712800 1.6001 1485720000 1.6007 1485727200 1.5870 1485734400 1.5876 1485741600 1.6005 1485748800 1.6600 1485756000 1.5893 1485763200 1.6047 1485770400 1.6039 1485777600 1.6018 1485784800 1.5899 1485792000 1.5920 1485799200 1.5860 1485806400 1.5941 1485813600 1.5936 1485820800 1.5953 1485828000 1.5945 1485835200 1.5965 1485842400 1.5823 1485849600 1.5967 1485856800 1.5956 1485864000 1.5931 1485871200 1.5926 1485878400 1.5948 1485885600 1.5877 1485892800 1.5766 1485900000 1.5699 1485914400 1.5753 1485907200 1.5871 1485921600 1.5767 1485928800 1.5242 1485936000 1.5789 1485943200 1.5905 1485950400 1.5914 1485957600 1.5785 1485964800 1.5927 1485972000 1.5714 1485979200 1.5719 1485986400 1.5708 1485993600 1.5860 1486000800 1.5890 1486008000 1.5893 1486015200 1.5747 1486022400 1.5713 1486029600 1.5815 1486036800 1.6410 1486044000 1.5597 1486051200 1.5682 1486058400 1.5825 1486065600 1.6543 1486072800 1.5695 1486080000 1.5834 1486087200 1.5819 1486094400 1.5828 1486101600 1.5637 1486108800 1.5752 1486116000 1.5699 1486123200 1.5844 1486130400 1.5720 1486137600 1.5592 1486144800 1.5695 1486152000 1.5701 1486159200 1.5781 1486166400 1.5676 1486173600 1.5667 1486180800 1.5813 1486188000 1.5816 1486195200 1.6370 1486202400 1.5799 1486209600 1.5669 1486216800 1.5660 1486224000 1.5673 1486231200 1.5770 1486238400 1.5779 1486245600 1.5689 1486252800 1.6296 1486260000 1.5724 1486267200 1.5725 1486274400 1.6495 1486281600 1.5655 1486288800 1.5650 1486296000 1.5795 1486303200 1.5790 1486310400 1.5665 1486317600 1.5793 1486324800 1.5798 1486332000 1.6343 1486339200 1.5653 1486346400 1.6350 1486353600 1.5737 1486360800 1.5472 1486368000 1.5481 1486375200 1.5478 1486382400 1.5494 1486389600 1.5482 1486396800 1.5512 1486404000 1.5628 1486411200 1.6201 1486418400 1.5505 1486425600 1.5507 1486432800 1.5500 1486440000 1.5248 1486447200 1.5270 1486454400 1.5261 1486461600 1.5231 1486468800 1.5938 1486476000 1.3238 1486483200 1.3519 1486490400 1.3637 1486497600 1.3519 1486504800 1.3508 1486512000 1.3516 1486519200 1.4148 1486526400 1.4028 1486533600 1.3638 1486540800 1.3508 1486548000 1.3421 1486555200 1.3513 1486562400 1.3512 1486569600 1.3503 1486576800 1.3490 1486584000 1.5847 1486591200 1.5197 1486598400 1.5335 1486605600 1.5369 1486612800 1.5210 1486620000 1.5196 1486627200 1.5343 1486634400 1.5325 1486641600 1.5330 1486648800 1.5961 1486656000 1.5322 1486663200 1.5312 1486670400 1.5957 1486677600 1.5309 1486684800 1.5318 1486692000 1.5943 1486699200 1.5954 1486706400 1.5300 1486713600 1.5310 1486720800 1.5317 1486728000 1.5316 1486735200 1.5289 1486742400 1.5301 1486749600 1.5291 1486756800 1.5279 1486764000 1.5274 1486771200 1.5276 1486778400 1.5913 1486785600 1.5921 1486792800 1.5281 1486800000 1.5294 1486807200 1.5279 1486814400 1.5927 1486821600 1.5281 1486828800 1.5296 1486836000 1.5284 1486843200 1.5290 1486850400 1.5305 1486857600 1.5303 1486864800 1.5297 1486872000 1.5301 1486879200 1.5300 1486886400 1.5964 1486893600 1.5304 1486900800 1.5312 1486908000 1.5296 1486915200 1.5326 1486922400 1.5346 1486929600 1.5348 1486936800 1.5995 1486944000 1.5350 1486951200 1.5369 1486958400 1.5368 1486965600 1.5360 1486972800 1.5362 1486980000 1.5356 1486987200 1.5324 1486994400 1.5347 1487001600 1.5332 1487008800 1.5251 1487016000 1.5241 1487023200 1.5223 1487030400 1.5234 1487037600 1.5463 1487044800 1.5227 1487052000 1.5224 1487059200 1.5882 1487066400 1.5254 1487073600 1.5263 1487080800 1.5875 1487088000 1.5095 1487095200 1.5096 1487102400 1.5144 1487109600 1.5082 1487116800 1.5697 1487124000 1.5055 1487131200 1.5072 1487138400 1.5057 1487145600 1.5171 1487152800 1.5165 1487160000 1.5165 1487167200 1.5149 1487174400 1.5155 1487181600 1.5147 1487188800 1.5769 1487196000 1.5138 1487203200 1.5147 1487210400 1.5092 1487217600 1.5124 1487224800 1.5122 1487232000 1.4629 1487239200 1.4622 1487246400 1.4570 1487253600 1.4574 1487260800 1.5181 1487268000 1.4557 1487275200 1.5172 1487282400 1.4556 1487289600 1.4618 1487296800 1.4608 1487304000 1.4568 1487311200 1.4497 1487318400 1.5116 1487325600 1.5162 1487332800 1.4508 1487340000 1.4495 1487347200 1.4455 1487354400 1.5055 1487361600 1.4446 1487368800 1.5147 1487376000 1.4487 1487383200 1.5091 1487390400 1.5085 1487397600 1.4474 1487404800 1.4486 1487412000 1.4483 1487419200 1.4438 1487426400 1.4436 1487433600 1.4439 1487440800 1.4432 1487448000 1.4446 1487455200 1.4434 1487462400 1.5046 1487469600 1.4434 1487476800 1.4445 1487484000 1.4427 1487491200 1.5047 1487498400 1.4438 1487505600 1.4439 1487512800 1.4430 1487520000 1.5041 1487527200 1.4426 1487534400 1.4428 1487541600 1.5029 1487548800 1.4329 1487556000 1.4328 1487563200 1.4935 1487570400 1.4315 1487577600 1.4319 1487584800 1.4424 1487592000 1.5008 1487599200 1.5011 1487606400 1.5024 1487613600 1.4392 1487620800 1.4397 1487628000 1.4403 1487635200 1.4406 1487642400 1.4398 1487649600 1.5008 1487656800 1.4424 1487664000 1.4424 1487671200 1.4426 1487678400 1.4426 1487685600 1.4424 1487692800 1.4277 1487700000 1.4167 1487707200 1.4278 1487714400 1.4260 1487721600 1.4263 1487728800 1.4258 1487736000 1.4742 1487743200 1.4235 1487750400 1.4237 1487757600 1.4230 1487764800 1.4220 1487772000 1.4339 1487779200 1.4339 1487786400 1.4343 1487793600 1.4977 1487800800 1.4362 1487808000 1.4359 1487815200 1.4226 1487822400 1.4232 1487829600 1.4371 1487836800 1.4360 1487844000 1.4364 1487851200 1.4354 1487858400 1.4962 1487865600 1.4351 1487872800 1.4351 1487880000 1.4918 1487887200 1.4913 1487894400 1.4915 1487901600 1.4915 1487908800 1.4911 1487916000 1.4907 1487923200 1.4913 1487930400 1.4921 1487937600 1.4913 1487944800 1.4905 1487952000 1.4929 1487959200 1.4938 1487966400 1.4870 1487973600 1.4897 1487980800 1.4894 1487988000 1.4869 1487995200 1.4883 1487995200 1.4883 1487995200 1.4883 1487995200 1.4883 1488002400 1.4859 1488009600 1.4866 1488016800 1.4857 1488024000 1.4861 1488031200 1.4903 1488038400 1.4881 1488045600 1.4866 1488052800 1.4872 1488060000 1.4865 1488067200 1.4874 1488074400 1.4860 1488081600 1.4865 1488088800 1.4852 1488096000 1.4884 1488103200 1.4879 1488110400 1.4890 1488117600 1.4885 1488124800 1.4803 1488132000 1.4801 1488139200 1.4809 1488146400 1.4804 1488153600 1.4810 1488160800 1.4807 1488168000 1.4805 1488175200 1.4692 1488182400 1.4811 1488189600 1.4812 1488196800 1.4825 1488204000 1.4787 1488211200 1.4849 1488218400 1.4828 1488225600 1.6116 1488232800 1.6117 1488240000 1.6078 1488247200 1.6079 1488254400 1.6131 1488261600 1.6128 1488268800 1.6125 1488276000 1.6143 1488283200 1.6012 1488290400 1.6009 1488297600 1.6009 1488304800 1.6103 1488312000 1.6075 1488319200 1.6121 1488333600 1.6119 1488326400 1.6129 1488340800 1.6133 1488348000 1.6116 1488355200 1.6097 1488362400 1.6019 1488369600 1.6036 1488376800 1.6043 1488384000 1.6065 1488391200 1.6058 1488398400 1.6071 1488405600 1.6063 1488412800 1.6066 1488420000 1.6065 1488427200 1.6072 1488434400 1.6059 1488441600 1.6013 1488448800 1.6055 1488456000 1.6111 1488463200 1.6108 1488470400 1.6111 1488477600 1.6104 1488484800 1.6113 1488492000 1.6090 1488499200 1.4417 1488506400 1.4411 1488513600 1.4415 1488520800 1.4537 1488528000 1.4433 1488535200 1.4095 1488542400 1.4406 1488549600 1.4412 1488556800 1.4401 1488564000 1.4398 1488571200 1.4401 1488578400 1.4400 1488585600 1.4392 1488592800 1.4382 1488600000 1.4390 1488607200 1.4387 1488614400 1.4422 1488621600 1.4390 1488628800 1.4420 1488636000 1.4409 1488643200 1.4413 1488650400 1.4410 1488657600 1.4440 1488664800 1.4422 1488672000 1.4413 1488679200 1.4416 1488686400 1.4414 1488693600 1.4407 1488700800 1.4426 1488708000 1.4419 1488715200 1.4424 1488722400 1.4433 1488729600 1.4444 1488736800 1.4443 1488744000 1.4439 1488751200 1.4432 1488758400 1.4448 1488765600 1.4434 1488772800 1.4430 1488780000 1.4440 1488787200 1.4438 1488794400 1.4440 1488801600 1.4431 1488808800 1.4425 1488816000 1.4430 1488823200 1.4404 1488830400 1.4410 1488837600 1.4410 1488844800 1.4387 1488852000 1.4259 1488859200 1.4399 1488866400 1.4361 1488873600 1.4405 1488880800 1.4362 1488888000 1.4385 1488895200 1.4399 1488902400 1.4375 1488909600 1.4375 1488916800 1.4370 1488924000 1.4363 1488931200 1.4371 1488938400 1.4367 1488945600 1.4373 1488952800 1.4335 1488960000 1.4362 1488967200 1.4355 1488974400 1.4364 1488981600 1.4355 1488988800 1.4362 1488996000 1.4366 1489003200 1.4236 1489010400 1.4228 1489017600 1.4248 1489024800 1.4203 1489032000 1.4207 1489039200 1.4203 1489046400 1.4197 1489053600 1.4184 1489060800 1.4182 1489068000 1.4250 1489075200 1.4251 1489082400 1.4244 1489089600 1.4281 1489096800 1.4277 1489104000 1.2490 1489111200 1.2480 1489118400 1.4274 1489125600 1.4241 1489132800 1.4259 1489140000 1.4330 1489147200 1.4332 1489154400 1.4250 1489161600 1.4362 1489168800 1.4351 1489176000 1.4381 1489183200 1.4283 1489190400 1.4294 1489197600 1.4298 1489204800 1.4303 1489212000 1.4292 1489219200 1.4288 1489226400 1.4286 1489233600 1.4285 1489240800 1.4286 1489248000 1.4290 1489255200 1.4180 1489262400 1.4286 1489269600 1.4289 1489276800 1.4292 1489284000 1.4277 1489291200 1.4272 1489298400 1.4260 1489305600 1.4258 1489312800 1.4261 1489320000 1.4259 1489327200 1.4253 1489334400 1.4261 1489341600 1.4264 1489348800 1.4265 1489356000 1.4261 1489363200 1.4268 1489370400 1.4259 1489377600 1.4293 1489384800 1.4284 1489392000 1.4300 1489399200 1.4395 1489406400 1.4278 1489413600 1.4277 1489420800 1.4325 1489428000 1.4310 1489435200 1.4328 1489442400 1.4297 1489449600 1.4226 1489456800 1.4091 1489464000 1.4258 1489471200 1.4224 1489478400 1.4234 1490011200 1.4955 1490018400 1.4941 1490025600 1.4952 1490032800 1.4947 1490040000 1.4944 1490047200 1.4938 1490054400 1.4962 1490061600 1.4956 1490068800 1.4960 1490076000 1.4955 1490083200 1.4977 1490090400 1.4965 1490097600 1.4966 1490104800 1.4994 1490112000 1.4963 1490119200 1.4963 1490126400 1.4970 1490133600 1.4957 1490140800 1.4964 1490148000 1.4962 1490155200 1.4963 1490162400 1.4955 1490169600 1.4967 1490176800 1.4954 1490184000 1.4959 1490191200 1.4953 1490198400 1.4961 1490205600 1.4955 1490212800 1.4982 1490220000 1.4979 1490227200 1.4937 1490234400 1.3052 1490241600 1.5012 1490248800 1.5001 1490256000 1.4952 1490263200 1.5003 1490270400 1.5008 1490277600 1.4964 1490284800 1.4960 1490292000 1.4945 1490299200 1.4951 1490306400 1.4947 1490313600 1.4930 1490320800 1.4951 1490328000 1.4256 1490335200 1.4944 1490342400 1.4946 1490349600 1.4967 1490356800 1.4946 1490364000 1.4935 1490371200 1.5405 1490378400 1.5376 1490385600 1.5356 1490392800 1.5346 1490400000 1.5376 1490407200 1.5369 1490414400 1.5373 1490421600 1.5367 1490428800 1.5375 1490436000 1.5366 1490443200 1.5371 1490450400 1.5373 1490457600 1.5375 1490464800 1.5379 1490472000 1.5411 1490479200 1.5391 1490486400 1.5396 1490493600 1.5395 1490500800 1.5412 1490508000 1.5398 1490515200 1.5404 1490522400 1.5403 1490529600 1.5377 1490536800 1.5396 1490544000 1.5394 1490551200 1.5386 1490558400 1.5394 1490565600 1.5386 1490572800 1.5399 1490580000 1.5389 1490587200 1.5370 1490594400 1.5399 1490601600 1.5420 1490608800 1.5406 1490616000 1.5412 1490623200 1.5408 1490630400 1.5423 1490637600 1.5412 1490644800 1.5420 1490652000 1.5411 1490659200 1.5412 1490666400 1.5405 1490673600 1.5415 1490680800 1.5396 1490688000 1.5421 1490695200 1.5410 1490702400 1.5417 1490709600 1.5445 1490716800 1.5460 1490724000 1.5455 1490731200 1.5455 1490738400 1.5432 1490745600 1.5375 1490752800 1.5371 1490760000 1.5378 1490767200 1.5407 1490774400 1.5375 1490781600 1.5394 1490788800 1.5399 1490796000 1.5392 1490803200 1.5402 1490810400 1.5351 1490817600 1.5631 1490824800 1.5468 1490832000 1.5477 1490839200 1.5470 1490846400 1.5470 1490853600 1.5462 1490860800 1.5512 1490868000 1.5462 1490875200 1.5468 1490882400 1.5469 1490889600 1.5467 1490896800 0.5933 1490904000 0.5934 1490911200 1.5453 1490918400 1.5454 1490925600 1.5420 1490932800 1.5450 1490940000 1.5436 1490947200 1.5438 1490954400 1.5431 1490961600 1.5433 1490968800 1.5430 1490976000 1.5490 1490983200 1.5480 1490990400 1.5485 1490997600 1.5484 1491012000 1.5490 1491004800 1.5486 1491019200 1.5502 1491026400 1.5462 1491033600 1.5469 1491040800 1.5463 1491048000 1.5470 1491055200 1.5462 1491062400 1.5467 1491069600 1.5461 1491076800 1.5474 1491084000 1.5460 1491091200 1.5461 1491098400 1.5454 1491105600 1.5462 1491112800 1.5459 1491120000 1.5463 1491127200 1.5460 1491134400 1.5469 1491141600 1.5455 1491148800 1.5460 1491156000 1.5453 1491163200 1.5455 1491170400 1.5447 1491177600 1.5483 1491184800 1.5474 1491192000 1.5482 1491199200 1.5479 1491206400 1.5478 1491213600 1.5473 1491220800 1.5503 1491228000 1.5502 1491235200 1.5508 1491242400 1.5502 1491249600 1.5507 1491256800 1.5504 1491264000 1.5512 1491271200 1.5498 1491278400 1.5514 1491285600 1.5495 1491292800 1.5506 1491300000 1.5585 1491307200 1.5579 1491314400 1.5569 1491321600 1.5572 1491328800 1.5564 1491336000 1.5572 1491343200 1.5560 1491350400 1.5566 1491357600 1.5558 1491364800 1.5573 1491372000 1.5573 1491379200 1.5573 1491386400 1.5560 1491393600 1.5554 1491400800 1.6030 1491408000 1.6033 1491415200 1.6037 1491422400 1.6043 1491429600 1.6042 1491436800 1.6044 1491444000 1.5985 1491451200 1.6040 1491458400 1.6040 1491465600 1.6069 1491472800 1.6062 1491480000 1.6063 1491487200 1.6104 1491494400 1.6104 1491501600 1.6018 1491508800 1.6022 1491516000 1.6058 1491523200 1.6075 1491530400 1.6067 1491537600 1.6075 1491544800 1.6072 1491552000 1.6067 1491559200 1.6061 1491566400 1.6067 1491573600 1.6063 1491580800 1.6087 1491588000 1.6077 1491595200 1.6080 1491602400 1.6072 1491609600 1.6079 1491616800 1.6073 1491624000 1.6080 1491631200 1.6098 1491638400 1.6099 1491645600 1.6090 1491652800 1.6097 1491660000 1.6073 1491667200 1.6077 1491674400 1.6069 1491681600 1.6075 1491688800 1.6068 1491696000 1.6075 1491703200 1.6068 1491710400 1.6077 1491717600 1.6069 1491724800 1.6048 1491732000 1.6041 1491739200 1.6047 1491746400 1.6042 1491753600 1.6045 1491760800 1.6038 1491768000 1.6039 1491775200 1.6030 1491782400 1.4063 1491789600 1.6032 1491796800 1.6039 1491804000 1.6033 1491811200 1.6050 1491818400 1.6009 1491825600 1.6035 1491832800 1.6048 1491840000 1.6054 1491847200 1.6045 1491854400 1.5998 1491861600 1.5989 1491868800 1.5996 1491876000 1.5985 1491883200 1.6043 1491890400 1.6042 1491897600 1.6043 1491904800 1.6049 1491912000 1.6050 1491919200 1.6034 1491926400 1.6064 1491933600 1.6088 1491940800 1.6093 1491948000 1.6078 1491955200 1.6107 1491962400 1.6135 1491969600 1.6135 1491976800 1.6146 1491984000 1.6142 1491991200 1.6143 1491998400 1.6117 1492005600 1.6137 1492012800 1.6141 1492020000 1.6129 1492027200 1.6159 1492034400 1.6160 1492041600 1.6163 1492048800 1.6160 1492056000 1.6165 1492063200 1.6156 1492070400 1.6159 1492077600 1.6123 1492084800 1.6186 1492092000 1.6183 1492099200 1.6163 1492106400 1.6184 1492113600 1.6186 1492120800 1.6168 1492128000 1.6182 1492135200 1.6049 1492142400 1.6051 1492149600 1.6016 1492156800 1.5566 1492164000 1.6012 1492171200 1.6024 1492178400 1.6064 1492185600 1.6068 1492192800 1.6067 1492200000 1.6066 1492207200 1.6057 1492214400 1.6063 1492221600 1.6059 1492228800 1.6039 1492236000 1.6057 1492243200 1.6189 1492250400 1.6060 1492257600 1.6086 1492264800 1.6204 1492272000 1.6214 1492279200 1.6207 1492286400 1.6211 1492293600 1.6206 1492300800 1.6213 1492308000 1.6208 1492315200 1.6213 1492322400 1.6202 1492329600 1.6179 1492336800 1.6171 1492344000 1.6204 1492351200 1.6198 1492358400 1.6200 1492365600 1.6198 1492372800 1.6203 1492380000 1.6196 1492387200 1.6201 1492394400 1.6194 1492401600 1.6209 1492408800 1.6204 1492416000 1.6202 1492423200 1.6198 1492430400 1.6205 1492437600 1.6209 1492444800 1.6210 1492452000 1.6203 1492459200 1.6208 1492466400 1.6213 1492473600 1.6215 1492480800 1.6201 1492488000 1.6209 1492495200 1.6200 1492502400 1.6206 1492509600 1.6233 1492516800 1.6262 1492531200 1.6250 1492538400 1.6234 1492545600 1.6241 1492552800 1.6229 1492560000 1.6167 1492567200 1.6224 1492574400 1.6206 1492581600 1.6225 1492588800 1.6204 1492596000 1.6197 1492603200 1.6154 1492610400 1.6210 1492617600 1.6234 1492624800 1.6198 1492632000 1.6210 1492639200 1.6206 1492646400 1.6183 1492653600 1.6181 1492660800 1.6215 1492668000 1.6246 1492675200 1.6266 1492682400 1.6259 1492689600 1.6286 1492696800 1.6342 1492704000 1.5943 1492711200 1.5989 1492718400 1.6332 1492725600 1.6322 1492732800 1.6338 1492740000 1.6321 1492747200 1.6329 1492754400 1.6329 1492761600 1.6329 1492768800 1.6344 1492776000 1.6345 1492783200 1.6374 1492790400 1.6316 1492797600 1.6296 1492804800 1.6239 1492812000 1.6255 1492819200 1.6265 1492826400 1.6259 1492833600 1.6253 1492840800 1.6233 1492848000 1.6224 1492855200 1.6194 1492862400 1.6194 1492869600 1.6189 1492876800 1.6142 1492884000 1.6177 1492891200 1.6128 1492898400 1.6129 1492905600 1.6182 1492912800 1.6177 1492920000 1.6180 1492927200 1.6154 1492934400 1.6161 1492941600 1.6152 1492948800 1.6159 1492956000 1.6171 1492963200 1.6159 1492970400 1.6156 1492977600 1.6142 1492984800 1.5928 1492992000 1.5935 1492999200 1.6131 1493006400 1.6165 1493013600 1.6159 1493020800 1.6169 1493028000 1.6179 1493035200 1.6182 1493042400 1.6145 1493049600 1.6126 1493056800 1.6119 1493064000 1.6149 1493071200 1.6115 1493078400 1.6122 1493085600 1.6116 1493092800 1.6148 1493100000 1.6134 1493107200 1.6146 1493114400 1.6130 1493121600 1.6125 1493128800 1.6119 1493136000 1.6122 1493143200 1.6122 1493150400 1.6127 1493157600 0.0315 1493164800 1.5923 1493172000 1.5961 1493179200 1.5980 1493186400 1.5974 1493193600 1.5980 1493200800 1.5977 1493208000 1.6018 1493215200 1.5955 1493222400 0.0576 1493229600 0.0341 1493236800 1.6017 1493244000 1.6014 1493251200 1.6020 1493258400 1.6011 1493265600 1.6035 1493272800 1.5892 1493280000 1.6014 1493287200 1.5957 1493294400 1.6005 1493301600 1.6023 1493308800 1.6028 1493316000 1.6160 1493323200 1.6136 1493330400 1.6092 1493337600 1.6099 1493344800 1.6085 1493352000 1.6092 1493359200 1.6091 1493366400 1.6090 1493373600 1.6071 1493380800 1.6076 1493388000 1.6047 1493395200 1.6045 1493402400 1.5946 1493409600 1.5954 1493416800 1.5938 1493424000 1.5938 1493431200 1.5959 1493438400 1.5689 1493445600 1.5686 1493452800 1.5692 1493460000 1.5682 1493467200 1.5695 1493474400 1.5810 1493481600 1.5804 1493488800 1.5800 1493496000 1.5804 1493503200 1.5802 1493510400 1.5793 1493517600 1.5793 1493524800 1.5797 1493532000 1.5794 1493539200 1.5812 1493546400 1.5787 1493553600 1.5793 1493560800 1.5786 1493568000 1.5795 1493575200 1.5785 1493582400 1.5802 1493589600 1.5797 1493604000 1.5793 1493596800 1.5801 1493611200 1.5798 1493618400 1.5801 1493625600 1.5794 1493632800 1.5787 1493640000 1.5757 1493647200 1.5788 1493654400 1.5790 1493661600 1.5789 1493668800 1.5741 1493676000 1.5784 1493683200 1.5792 1493690400 1.5787 1493697600 1.5787 1493704800 1.5758 1493712000 1.5790 1493719200 1.5455 1493726400 1.5458 1493733600 1.5507 1493740800 1.5530 1493748000 1.5421 1493755200 1.5418 1493762400 1.5409 1493769600 1.5443 1493776800 1.5439 1493784000 1.5443 1493791200 1.5488 1493798400 1.5516 1493805600 1.5525 1493812800 1.5531 1493820000 1.5571 1493827200 1.5575 1493834400 1.5550 1493841600 1.5609 1493848800 1.5599 1493856000 1.5632 1493863200 1.5717 1493870400 1.5721 1493877600 1.5714 1493884800 1.5619 1493892000 1.5579 1493899200 1.5658 1493906400 1.5669 1493913600 1.5663 1493920800 1.5666 1493928000 1.5631 1493935200 1.5625 1493942400 1.5623 1493949600 1.5615 1493956800 1.5618 1493964000 1.5611 1493971200 1.5614 1493978400 1.5605 1493985600 1.5612 1493992800 1.5609 1494000000 1.5613 1494007200 1.5785 1494014400 1.5789 1494021600 1.5457 1494028800 1.5468 1494036000 1.5604 1494043200 1.5610 1494050400 1.5602 1494057600 1.5608 1494064800 1.5600 1494072000 1.5606 1494079200 1.5599 1494086400 1.5607 1494093600 1.5605 1494100800 1.5576 1494108000 1.5599 1494115200 1.5582 1494122400 1.5602 1494129600 1.5557 1494136800 1.5575 1494144000 1.5583 1494151200 1.5579 1494158400 1.5580 1494165600 1.5524 1494172800 1.5554 1494180000 1.5594 1494187200 1.5576 1494194400 1.5573 1494201600 1.5577 1494208800 1.5596 1494216000 1.5602 1494223200 1.5594 1494230400 1.5607 1494237600 1.5596 1494244800 1.5601 1494252000 1.5546 1494259200 1.5576 1494266400 1.5592 1494273600 1.5591 1494280800 1.5590 1494288000 1.5592 1494295200 1.5585 1494302400 1.5598 1494309600 1.5596 1494316800 1.5621 1494324000 1.5617 1494331200 1.5623 1494338400 1.5617 1494345600 1.5621 1494352800 1.5614 1494360000 1.5722 1494367200 1.5713 1494374400 1.5689 1494381600 1.5663 1494388800 1.5687 1494396000 1.5686 1494403200 1.5686 1494410400 1.5689 1494417600 1.5652 1494424800 1.5662 1494432000 1.5694 1494439200 1.5689 1494446400 1.5684 1494453600 1.5690 1494460800 1.5690 1494468000 1.5672 1494475200 1.5670 1494482400 1.5647 1494489600 1.5651 1494496800 1.5721 1494504000 1.5698 1494511200 1.5685 1494518400 1.5676 1494525600 1.5667 1494532800 1.5698 1494540000 1.5684 1494547200 1.5493 1494554400 1.5484 1494561600 1.5485 1494568800 1.5484 1494576000 1.5489 1494583200 1.5480 1494590400 1.5484 1494597600 1.5510 1494604800 1.5517 1494612000 1.5520 1494619200 1.5530 1494626400 1.5519 1494633600 1.5510 1494640800 1.5525 1494648000 1.5532 1494655200 1.5526 1494662400 1.5532 1494669600 1.5526 1494676800 1.5517 1494684000 1.5507 1494691200 1.5516 1494698400 1.5505 1494705600 1.5509 1494712800 1.5501 1494720000 1.5506 1494727200 1.5503 1494734400 1.5510 1494741600 1.5506 1494748800 1.5514 1494756000 1.5507 1494763200 1.5514 1494770400 1.5507 1494777600 1.5511 1494784800 1.5505 1494792000 1.5512 1494799200 1.5503 1494806400 1.5510 1494813600 1.5498 1494820800 1.5505 1494828000 1.5497 1494835200 1.5498 1494842400 1.5642 1494849600 1.5726 1494856800 1.5728 1494864000 1.5705 1494871200 1.5554 1494878400 1.5555 1494885600 1.5692 1494892800 1.5692 1494900000 1.5691 1494907200 1.5696 1494914400 1.5693 1494921600 1.5697 1494928800 1.5691 1494936000 1.5694 1494943200 1.5697 1494950400 1.5671 1494957600 1.5662 1494964800 1.5672 1494972000 1.5661 1494979200 1.5668 1494986400 1.5661 1494993600 1.5665 1495000800 1.5685 1495008000 1.5672 1495015200 1.5692 1495022400 1.5640 1495029600 1.5683 1495036800 1.5690 1495044000 1.5679 1495051200 1.5678 1495058400 1.5674 1495065600 1.5675 1495072800 1.5671 1495080000 1.5676 1495087200 1.5671 1495094400 1.5875 1495101600 1.5870 1495108800 1.5861 1495116000 1.5861 1495123200 1.5817 1495130400 1.5704 1495137600 1.5881 1495144800 1.5772 1495152000 1.5875 1495159200 1.5848 1495166400 1.5783 1495173600 1.6039 1495180800 1.5924 1495188000 1.6035 1495195200 1.6047 1495202400 1.5969 1495209600 1.5951 1495216800 1.6011 1495224000 1.5820 1495231200 1.5886 1495238400 1.5965 1495245600 1.5956 1495252800 1.5934 1495260000 1.5942 1495267200 1.5974 1495274400 1.5966 1495281600 1.6041 1495288800 1.6043 1495296000 1.6048 1495303200 1.6041 1495310400 1.6041 1495317600 1.6037 1495324800 1.6019 1495332000 1.6013 1495339200 1.5949 1495346400 1.6042 1495353600 1.6043 1495360800 1.6034 1495368000 1.6040 1495375200 1.6030 1495382400 1.6029 1495389600 1.5952 1495396800 1.5851 1495404000 1.5972 1495411200 1.5974 1495418400 1.5973 1495425600 1.5975 1495432800 1.5966 1495440000 1.5966 1495447200 1.5966 1495454400 1.5813 1495461600 1.5982 1495468800 1.6005 1495476000 1.6125 1495483200 1.6149 1495490400 1.6140 1495497600 1.6138 1495504800 1.6129 1495512000 1.6143 1495519200 1.6135 1495526400 1.6227 1495533600 1.6183 1495540800 1.6186 1495548000 1.6082 1495555200 1.7652 1495562400 1.7652 1495569600 1.7507 1495576800 1.7599 1495584000 1.7602 1495591200 1.7590 1495598400 1.7447 1495605600 1.7447 1495612800 1.7529 1495620000 1.7588 1495627200 1.7592 1495634400 1.7581 1495641600 1.7589 1495648800 1.7578 1495656000 1.7644 1495663200 1.7585 1495670400 1.7634 1495677600 1.7632 1495684800 1.7557 1495692000 1.7550 1495699200 1.7552 1495706400 1.7590 1495713600 1.7577 1495720800 1.7580 1495728000 1.7584 1495735200 1.7581 1495742400 1.7576 1495749600 1.7742 1495756800 1.7873 1495764000 1.7891 1495771200 1.7903 1495778400 1.7895 1495785600 1.7419 1495792800 1.7416 1495800000 1.7897 1495807200 1.7888 1495814400 1.7539 1495821600 1.7536 1495828800 1.7567 1495836000 1.7556 1495843200 1.7539 1495850400 1.7533 1495857600 1.7543 1495864800 1.7534 1495872000 1.7542 1495879200 1.7509 1495886400 1.7542 1495893600 1.7534 1495900800 1.7529 1495908000 1.7526 1495915200 1.7534 1495922400 1.7528 1495929600 1.7532 1495936800 1.7529 1495944000 1.7541 1495951200 1.7543 1495958400 1.7546 1495965600 1.7534 1495972800 1.7540 1495980000 1.7532 1495987200 1.7537 1495994400 1.7510 1496001600 1.7513 1496008800 1.7507 1496016000 1.7515 1496023200 1.7515 1496030400 1.7494 1496037600 1.7418 1496044800 1.7532 1496052000 1.5702 1496059200 1.5696 1496066400 1.7521 1496073600 1.7550 1496080800 1.7455 1496088000 1.7486 1496095200 1.7546 1496102400 1.7506 1496109600 1.7509 1496116800 1.7522 1496124000 1.7502 1496131200 1.7494 1496138400 1.7459 1496145600 1.7514 1496152800 1.7508 1496160000 1.7530 1496167200 1.7542 1496174400 1.7680 1496181600 1.7677 1496188800 1.7315 1496196000 1.7302 1496203200 1.7665 1496210400 1.7671 1496217600 1.7657 1496224800 1.7672 1496232000 1.7648 1496239200 1.7640 1496246400 1.7642 1496253600 1.7581 1496260800 1.7633 1496268000 1.7602 1496282400 1.7624 1496275200 1.7634 1496289600 1.7631 1496296800 1.7607 1496304000 1.7707 1496311200 1.7688 1496318400 1.7695 1496325600 1.7717 1496332800 1.7747 1496340000 1.7741 1496347200 1.7555 1496354400 1.7710 1496361600 1.7714 1496368800 1.7709 1496376000 1.7780 1496383200 1.7733 1496390400 1.7718 1496397600 1.7731 1496404800 1.7739 1496412000 1.7733 1496419200 1.7741 1496426400 1.7655 1496433600 1.7663 1496440800 1.7728 1496448000 1.7730 1496455200 1.7625 1496462400 1.7680 1496469600 1.7715 1496476800 1.7724 1496484000 1.7723 1496491200 1.7719 1496498400 1.7714 1496505600 1.7712 1496512800 1.7624 1496520000 1.7720 1496527200 1.7718 1496534400 1.7722 1496541600 1.7717 1496548800 1.7722 1496556000 1.7714 1496563200 1.7718 1496570400 1.7706 1496577600 1.7716 1496584800 1.7710 1496592000 1.7715 1496599200 1.7711 1496606400 1.7701 1496613600 1.7730 1496620800 1.7708 1496628000 1.7704 1496635200 1.7640 1496642400 1.7633 1496649600 1.7643 1496656800 1.8123 1496664000 1.8127 1496671200 1.7969 1496678400 1.7973 1496685600 1.7981 1496692800 1.7958 1496700000 1.7948 1496707200 1.7951 1496714400 1.7954 1496721600 1.7952 1496728800 1.7945 1496736000 1.7952 1496743200 1.7934 1496750400 1.7961 1496757600 1.7954 1496764800 1.5604 1496772000 1.5596 1496779200 1.5598 1496786400 1.5586 1496793600 1.5591 1496800800 1.7968 1496808000 1.7977 1496815200 1.7973 1496822400 1.7977 1496829600 1.7962 1496836800 1.7967 1496844000 1.7965 1496851200 1.7990 1496858400 1.7888 1496865600 1.8006 1496872800 1.7994 1496880000 1.8002 1496887200 1.7992 1496894400 1.7879 1496901600 1.7999 1496908800 1.7967 1496916000 1.7981 1496923200 1.7975 1496930400 1.7884 1496937600 1.7931 1496944800 1.7814 1496952000 1.7966 1496959200 1.7962 1496966400 1.7974 1496973600 1.7959 1496980800 1.7960 1496988000 1.7958 1496995200 1.7965 1497002400 1.7947 1497009600 1.7953 1497016800 1.7952 1497024000 1.7963 1497031200 1.7940 1497038400 1.7965 1497045600 1.7950 1497052800 1.7949 1497060000 1.7938 1497067200 1.7945 1497074400 1.7945 1497081600 1.7956 1497088800 1.7947 1497096000 1.7958 1497103200 1.7955 1497110400 1.7933 1497117600 1.7902 1497124800 1.7919 1497132000 1.7915 1497139200 1.7856 1497146400 1.7868 1497153600 1.7957 1497160800 1.7950 1497168000 1.7960 1497175200 1.7957 1497182400 1.7972 1497189600 1.7958 1497196800 1.7966 1497204000 1.7956 1497211200 1.7961 1497218400 1.7948 1497225600 1.7957 1497232800 1.7953 1497240000 1.7928 1497247200 1.7923 1497254400 1.7931 1497261600 1.7912 1497268800 1.7917 1497276000 1.7905 1497283200 1.7908 1497290400 1.7905 1497297600 1.7905 1497304800 1.7858 1497312000 1.7860 1497319200 1.7843 1497326400 1.7825 1497333600 1.7843 1497340800 1.7848 1497348000 1.7686 1497355200 1.7843 1497362400 1.7833 1497369600 1.7742 1497376800 1.7730 1497384000 1.7737 1497391200 1.7731 1497398400 1.7739 1497405600 1.7762 1497412800 1.7766 1497420000 1.7772 1497427200 1.7774 1497434400 1.7786 1497441600 1.7786 1497448800 1.7775 1497456000 1.7804 1497463200 1.7790 1497470400 1.7798 1497477600 1.7791 1497484800 1.7797 1497492000 1.7782 1497499200 1.7790 1497506400 1.7774 1497513600 1.7786 1497520800 1.7775 1497528000 1.7787 1497535200 1.7775 1497542400 1.7781 1497549600 1.7775 1497556800 1.7729 1497564000 1.7717 1497571200 1.7741 1497578400 1.7721 1497585600 1.7752 1497592800 1.7797 1497600000 1.7681 1497607200 1.7744 1497614400 1.7752 1497621600 1.7750 1497628800 1.7765 1497636000 1.7750 1497643200 1.7751 1497650400 1.7743 1497657600 1.7747 1497664800 1.7743 1497672000 1.7758 1497679200 1.7749 1497686400 1.7752 1497693600 1.7747 1497700800 1.7755 1497708000 1.7750 1497715200 1.7751 1497722400 1.7716 1497729600 1.7724 1497736800 1.7722 1497744000 1.7731 1497751200 1.7726 1497758400 1.7710 1497765600 1.7683 1497772800 1.7689 1497780000 1.7688 1497787200 1.7690 1497794400 1.7712 1497808800 1.7708 1497816000 1.7730 1497823200 1.7719 1497830400 1.7723 1497837600 1.7716 1497844800 1.7720 1497852000 1.7713 1497859200 1.7692 1497866400 1.5457 1497873600 1.5464 1497880800 1.5458 1497888000 1.5476 1497895200 1.5465 1497902400 1.5469 1497909600 1.7665 1497916800 1.7670 1497924000 1.7660 1497931200 1.7643 1497938400 1.7621 1497945600 1.7629 1497952800 1.7614 1497960000 1.7614 1497967200 1.7617 1497974400 1.7574 1497981600 1.7050 1497988800 1.6973 1497996000 1.7586 1498003200 1.7583 1498010400 1.7555 1498017600 1.7305 1498024800 1.7588 1498032000 1.7608 1498039200 1.7577 1498046400 1.7463 1498053600 1.7525 1498060800 1.7510 1498068000 1.7579 1498075200 1.7502 1498082400 1.7525 1498089600 1.7577 1498096800 1.7570 1498104000 1.7588 1498111200 1.7593 1498118400 1.7596 1498125600 1.7603 1498132800 1.7603 1498140000 1.7575 1498147200 1.7536 1498154400 1.7519 1498161600 1.7328 1498168800 1.7682 1498176000 1.7695 1498183200 1.7708 1498190400 1.7716 1498197600 1.7685 1498204800 1.7709 1498212000 1.7709 1498219200 1.7702 1498226400 1.7699 1498233600 1.7678 1498240800 1.7602 1498248000 1.7704 1498255200 1.7692 1498262400 1.7699 1498269600 1.7691 1498276800 1.7693 1498284000 1.7726 1498291200 1.7727 1498298400 1.7718 1498305600 1.7721 1498312800 1.7713 1498320000 1.7717 1498327200 1.7713 1498334400 1.7718 1498341600 1.7683 1498348800 1.7708 1498356000 1.7706 1498363200 1.7716 1498370400 1.7623 1498377600 1.7714 1498384800 1.7708 1498392000 1.7710 1498399200 1.7704 1498406400 1.7712 1498413600 1.7692 1498420800 1.7599 1498428000 1.7646 1498435200 1.7698 1498442400 1.7666 1498449600 1.7670 1498456800 1.7668 1498464000 1.7672 1498471200 1.7674 1498478400 1.7680 1498485600 1.7671 1498492800 1.7674 1498500000 1.7649 1498507200 1.7673 1498514400 1.7635 1498521600 1.7548 1498528800 1.7649 1498536000 1.7662 1498543200 1.7653 1498550400 1.7641 1498557600 1.7682 1498564800 1.7718 1498572000 1.7687 1498579200 1.7650 1498586400 1.7702 1498593600 1.7663 1498600800 1.7651 1498608000 1.7614 1498615200 1.7655 1498622400 1.7651 1498629600 1.7633 1498636800 1.7645 1498644000 1.7203 1498651200 1.7193 1498658400 1.7209 1498665600 1.7220 1498672800 1.7088 1498680000 1.7221 1498687200 1.7161 1498694400 1.7215 1498701600 1.7202 1498708800 1.7176 1498716000 1.7178 1498723200 1.7177 1498730400 1.7207 1498737600 1.7643 1498744800 1.7630 1498752000 1.7622 1498759200 1.7679 1498766400 1.7556 1498773600 1.7593 1498780800 1.7591 1498788000 1.7583 1498795200 1.7592 1498802400 1.7583 1498809600 1.7615 1498816800 1.7576 1498824000 1.7586 1498831200 1.7484 1498838400 1.7535 1498845600 1.7535 1498852800 1.7540 1498860000 1.7528 1498874400 1.7499 1498867200 1.7506 1498881600 1.7506 1498888800 1.7499 1498896000 1.7507 1498903200 1.7498 1498910400 1.7507 1498917600 1.7498 1498924800 1.7502 1498932000 1.7498 1498939200 1.7504 1498946400 1.7500 1498953600 1.7499 1498960800 1.7499 1498968000 1.7506 1498975200 1.7502 1498982400 1.7506 1498989600 1.7503 1498996800 1.7533 1499004000 1.7504 1499011200 1.7509 1499018400 1.7507 1499025600 1.7507 1499032800 1.7506 1499040000 1.6938 1499047200 1.7464 1499054400 1.7471 1499061600 1.7468 1499068800 1.7497 1499076000 1.7538 1499083200 1.7111 1499090400 1.7130 1499097600 1.7151 1499104800 1.7136 1499112000 1.7147 1499119200 1.7137 1499126400 1.7139 1499133600 1.7132 1499140800 1.7110 1499148000 1.7104 1499155200 1.7112 1499162400 1.7202 1499169600 1.7114 1499176800 1.7084 1499184000 1.7075 1499191200 1.7077 1499198400 1.6985 1499205600 1.6951 1499212800 1.7075 1499220000 1.7020 1499227200 1.7024 1499234400 1.7065 1499241600 1.7007 1499248800 1.7044 1499256000 1.7073 1499263200 1.7062 1499270400 1.7067 1499277600 1.6931 1499284800 1.7102 1499292000 1.7090 1499299200 1.7093 1499306400 1.7077 1499313600 1.7083 1499320800 1.7107 1499328000 1.7084 1499335200 1.7077 1499342400 1.7011 1499349600 1.7402 1499356800 1.7074 1499364000 1.7036 1499371200 1.7062 1499378400 1.7038 1499385600 1.7043 1499392800 1.7045 1499400000 1.7050 1499407200 1.7006 1499414400 1.3483 1499421600 1.7051 1499428800 1.7055 1499436000 1.7054 1499443200 1.7059 1499450400 1.7050 1499457600 1.7050 1499464800 1.7042 1499472000 1.7044 1499479200 1.7035 1499486400 1.7046 1499493600 1.6970 1499500800 1.7040 1499508000 1.7036 1499515200 1.7034 1499522400 1.6933 1499529600 1.7036 1499536800 1.7035 1499544000 1.7039 1499551200 1.7030 1499644740 1.7013 1499644800 1.7013 1499652000 1.7004 1499659200 1.7008 1499666400 1.7005 1499673600 1.6952 1499680800 1.7010 1499688000 1.7014 1499695200 1.6941 1499702400 1.6962 1499709600 1.6969 1499716800 1.6957 1499724000 1.6942 1499731200 1.6949 1499738400 1.6952 1499745600 1.6968 1499752800 1.6954 1499760000 1.6923 1499767200 1.6941 1499774400 1.6919 1499781600 1.6905 1499788800 1.7350 1499796000 1.7343 1499803200 1.6926 1499810400 1.6915 1499817600 1.6922 1499824800 1.6845 1499832000 1.6885 1499839200 1.6883 1499846400 1.6905 1499853600 1.6905 1499860800 1.6908 1499868000 1.6910 1499875200 1.6941 1499882400 1.6851 1499889600 1.6779 1499896800 1.6930 1499904000 1.6938 1499911200 1.6933 1499918400 1.6940 1499925600 1.6933 1499932800 1.6946 1499940000 1.6800 1499947200 1.6818 1499954400 1.6341 1499961600 1.6825 1499968800 1.6841 1499976000 1.6848 1499983200 1.6837 1499990400 1.6854 1499997600 1.6845 1500004800 1.6845 1500012000 1.6845 1500019200 1.6846 1500026400 1.6840 1500033600 1.6838 1500040800 1.6808 1500048000 1.6812 1500055200 1.6832 1500062400 1.6830 1500069600 1.6804 1500076800 1.6806 1500084000 1.6819 1500091200 1.6826 1500098400 1.6821 1500105600 1.6828 1500112800 1.6819 1500120000 1.6826 1500127200 1.6826 1500134400 1.6831 1500141600 1.6824 1500148800 1.6824 1500156000 1.6534 1500163200 1.6541 1500170400 1.6821 1500177600 1.6827 1500184800 1.6825 1500192000 1.6830 1500199200 1.6824 1500206400 1.6819 1500213600 1.6819 1500220800 1.6824 1500228000 1.6814 1500235200 1.6820 1500242400 1.6811 1500249600 1.6815 1500256800 1.6809 1500264000 1.8674 1500271200 1.8693 1500278400 1.8699 1500285600 1.8692 1500292800 1.8701 1500300000 1.8704 1500307200 1.8694 1500314400 1.8677 1500321600 1.8665 1500328800 1.8681 1500336000 1.8676 1500343200 1.8676 1500350400 1.8474 1500357600 1.8723 1500364800 1.8751 1500372000 1.8697 1500379200 1.8699 1500386400 1.8606 1500393600 1.8707 1500400800 1.8724 1500408000 1.8698 1500415200 1.8669 1500422400 1.4930 1500429600 1.8712 1500436800 1.8774 1500444000 1.8762 1500451200 1.8772 1500458400 1.8762 1500465600 1.8678 1500472800 1.8686 1500480000 1.8683 1500487200 1.8671 1500494400 1.8712 1500501600 1.8675 1500508800 1.8724 1500516000 1.8682 1500523200 1.8659 1500530400 1.8712 1500537600 1.6839 1500544800 1.6822 1500552000 1.8693 1500559200 1.8737 1500566400 1.8736 1500573600 1.8623 1500580800 1.8616 1500588000 1.8611 1500595200 1.8672 1500602400 1.8684 1500609600 1.8658 1500616800 1.8683 1500624000 1.8597 1500631200 1.8713 1500638400 1.8704 1500645600 1.8743 1500652800 1.8745 1500660000 1.8618 1500667200 1.8751 1500674400 1.8693 1500681600 1.8769 1500688800 1.8601 1500696000 1.8779 1500703200 1.8788 1500710400 1.8798 1500717600 1.8813 1500724800 1.8794 1500732000 1.8786 1500739200 1.8796 1500746400 1.8698 1500753600 1.8680 1500760800 1.8801 1500768000 1.8807 1500775200 1.8797 1500782400 1.8804 1500789600 1.8619 1500796800 1.8809 1500804000 1.8796 1500811200 1.8807 1500818400 1.8795 1500825600 1.8805 1500832800 1.8772 1500840000 1.8799 1500847200 1.8796 1500854400 1.8793 1500861600 1.8790 1500868800 1.9097 1500876000 1.9231 1500883200 1.9237 1500890400 1.9206 1500897600 1.9211 1500904800 1.9137 1500912000 1.9196 1500919200 1.9144 1500926400 1.9139 1500933600 1.9160 1500940800 1.9168 1500948000 1.9170 1500955200 1.9169 1500962400 1.9164 1500969600 1.9195 1500976800 1.9188 1500984000 1.9103 1500991200 1.8987 1500998400 1.9102 1501005600 1.9050 1501012800 1.9033 1501020000 1.9051 1501027200 1.9054 1501034400 1.9042 1501041600 1.8998 1501048800 1.9042 1501056000 1.9005 1501063200 1.9038 1501070400 1.9043 1501077600 1.9003 1501084800 1.9047 1501092000 1.9019 1501099200 1.9030 1501106400 1.9010 1501113600 1.9018 1501120800 1.9014 1501128000 1.9024 1501135200 1.9020 1501142400 1.8917 1501149600 1.8886 1501156800 1.8855 1501164000 1.8827 1501171200 1.8856 1501178400 1.8870 1501185600 1.8838 1501192800 1.8896 1501200000 1.8900 1501207200 1.8844 1501214400 1.8904 1501221600 1.8896 1501228800 1.8900 1501236000 1.8909 1501243200 1.8915 1501250400 1.8907 1501257600 1.8911 1501264800 1.8943 1501272000 1.8945 1501279200 1.8984 1501286400 1.8971 1501293600 1.8920 1501300800 1.8884 1501308000 1.8971 1501315200 1.9002 1501322400 1.8978 1501329600 1.8983 1501336800 1.8971 1501344000 1.8970 1501351200 1.8870 1501358400 1.8914 1501365600 1.8928 1501372800 1.7068 1501380000 1.8973 1501387200 1.8973 1501394400 1.8975 1501401600 1.8969 1501408800 1.8955 1501416000 1.7050 1501423200 1.7043 1501430400 1.7047 1501437600 1.7039 1501444800 1.7042 1501452000 1.6987 1501459200 1.6993 1501466400 1.6989 1501473600 1.7016 1501480800 1.8886 1501488000 1.8919 1501495200 1.8888 1501502400 1.8960 1501509600 1.8963 1501516800 1.8906 1501524000 1.8877 1501531200 1.8853 1501538400 1.8363 1501545600 1.8390 1501552800 1.8360 1501560000 1.8416 1501567200 1.8420 1501574400 1.8967 1501581600 1.8964 1501588800 1.8932 1501596000 1.8926 1501603200 1.8933 1501610400 1.8950 1501617600 1.9046 1501624800 1.8972 1501632000 1.8975 1501639200 1.9017 1501646400 1.9010 1501653600 1.8905 1501660800 1.8926 1501668000 1.8916 1501675200 1.8915 1501682400 1.8913 1501689600 1.8930 1501696800 1.8942 1501704000 1.8929 1501711200 1.8933 1501718400 1.8927 1501725600 1.8912 1501732800 1.8916 1501740000 1.8923 1501747200 1.8902 1501754400 1.8849 1501761600 1.8889 1501768800 1.8773 1501776000 1.8843 1501783200 1.8846 1501790400 1.8730 1501797600 1.8697 1501804800 1.8729 1501812000 1.8729 1501819200 1.8700 1501826400 1.8768 1501833600 1.8769 1501840800 1.8757 1501848000 1.8737 1501855200 1.8735 1501862400 1.8753 1501869600 1.8654 1501876800 1.8684 1501884000 1.8717 1501891200 1.8447 1501898400 1.8472 1501905600 1.8474 1501912800 1.8445 1501920000 1.8452 1501927200 1.8445 1501934400 1.8428 1501941600 1.8445 1501948800 1.8458 1501956000 1.8431 1501963200 1.8433 1501970400 1.8442 1501977600 1.8456 1501984800 1.8456 1501992000 1.8430 1501999200 1.8419 1502006400 1.8454 1502013600 1.8695 1502020800 1.8697 1502028000 1.8695 1502035200 1.8691 1502042400 1.8686 1502049600 1.8698 1502056800 1.8685 1502064000 1.8695 1502071200 1.8690 1502078400 1.8694 1502085600 1.8266 1502092800 1.8661 1502100000 1.8661 1502107200 1.8660 1502114400 1.8662 1502121600 1.8657 1502128800 1.8657 1502136000 1.8675 1502143200 2.0153 1502150400 1.8672 1502157600 1.8671 1502164800 1.8682 1502172000 1.8212 1502179200 1.8234 1502186400 1.8708 1502193600 1.8707 1502200800 1.8700 1502208000 1.8718 1502215200 1.8714 1502222400 1.8727 1502229600 1.9023 1502236800 1.9005 1502244000 1.8885 1502251200 1.9012 1502258400 1.9008 1502265600 1.9015 1502272800 1.9008 1502280000 1.9010 1502287200 1.9003 1502294400 1.9014 1502301600 1.8985 1502308800 1.8984 1502316000 1.8964 1502323200 1.8990 1502330400 1.8984 1502337600 1.8988 1502344800 1.8524 1502352000 1.8564 1502359200 1.8565 1502366400 1.8566 1502373600 1.8517 1502380800 1.8589 1502388000 1.8563 1502395200 1.8575 1502402400 1.8549 1502409600 1.8604 1502416800 1.8597 1502424000 1.8605 1502431200 1.8567 1502438400 1.8571 1502445600 1.8512 1502452800 1.8556 1502460000 1.8546 1502467200 1.8552 1502474400 1.8536 1502481600 1.8542 1502488800 1.8568 1502496000 1.8552 1502503200 1.8546 1502510400 1.8417 1502517600 1.8549 1502524800 1.8558 1502532000 1.8550 1502539200 1.8554 1502546400 1.8573 1502553600 1.8577 1502560800 1.8569 1502568000 1.8579 1502575200 1.8580 1502582400 1.8589 1502589600 1.8585 1502596800 1.8571 1502604000 1.8559 1502611200 1.8561 1502618400 1.8553 1502625600 1.8581 1502632800 1.8577 1502640000 1.8606 1502647200 1.8581 1502654400 1.8596 1502661600 1.8579 1502668800 1.8583 1502676000 1.8536 1502683200 1.8636 1502690400 1.8628 1502697600 1.8636 1502704800 1.8646 1502712000 1.8647 1502719200 1.8635 1502726400 1.8636 1502733600 1.7194 1502740800 1.8679 1502748000 1.8671 1502755200 1.8625 1502762400 1.8638 1502769600 1.8641 1502776800 1.8639 1502784000 1.6969 1502791200 1.8636 1502798400 1.8639 1502805600 1.8717 1502812800 1.8765 1502820000 1.8761 1502827200 1.8805 1502834400 1.8802 1502841600 1.8803 1502848800 1.8750 1502856000 1.7994 1502863200 1.8778 1502870400 1.8778 1502877600 1.8731 1502884800 1.8741 1502892000 1.8722 1502899200 1.8683 1502906400 1.8632 1502913600 1.8518 1502920800 1.8652 1502928000 1.8661 1502935200 1.8612 1502942400 1.8638 1502949600 1.6814 1502956800 1.6846 1502964000 1.6898 1502971200 1.9768 1502978400 1.9760 1502985600 1.9747 1502992800 1.9740 1503000000 1.9747 1503007200 1.9737 1503014400 1.9759 1503021600 1.9736 1503028800 1.9734 1503036000 1.9708 1503043200 1.9697 1503050400 1.9688 1503057600 0.0171 1503064800 1.9704 1503072000 1.9687 1503079200 1.9644 1503086400 1.9630 1503093600 1.9442 1503100800 1.9455 1503108000 1.9452 1503115200 1.9531 1503122400 1.9244 1503129600 1.9578 1503136800 1.9597 1503144000 1.9564 1503151200 1.9558 1503158400 1.9650 1503165600 1.9645 1503172800 1.9608 1503180000 1.9640 1503187200 1.9694 1503194400 1.9684 1503201600 1.9671 1503208800 1.9671 1503216000 1.9676 1503223200 1.9685 1503230400 1.9711 1503237600 1.9709 1503244800 1.9709 1503252000 1.9284 1503259200 1.9159 1503266400 1.9158 1503273600 1.9172 1503280800 1.9158 1503288000 1.9572 1503295200 1.9519 1503302400 1.9525 1503309600 1.9660 1503316800 1.9654 1503324000 1.9654 1503331200 1.9657 1503338400 1.9632 1503345600 1.9598 1503352800 1.9585 1503360000 1.9571 1503367200 1.9588 1503374400 1.9593 1503381600 1.9593 1503388800 1.9682 1503396000 1.9639 1503403200 1.7884 1503410400 1.9692 1503417600 1.9692 1503424800 1.9689 1503432000 1.9698 1503439200 1.9697 1503446400 1.9704 1503453600 1.9702 1503460800 1.9699 1503468000 1.9710 1503475200 1.9715 1503482400 1.9700 1503489600 1.9704 1503496740 1.9706 1503496800 1.9706 1503504000 1.9709 1503511200 1.9708 1503518400 1.9721 1503525600 1.9733 1503532800 1.9716 1503540000 1.9722 1503547200 1.9726 1503554400 1.9715 1503561600 1.9720 1503568800 1.9734 1503576000 1.9710 1503583200 1.9708 1503590400 1.9719 1503597600 1.9714 1503604800 1.9710 1503612000 1.9709 1503619200 1.9696 1503626400 1.9691 1503633600 1.9699 1503640800 1.9719 1503648000 1.9306 1503655200 1.9287 1503669600 1.9769 1503676800 1.9768 1503684000 1.9762 1503691200 1.9767 1503698400 1.9766 1503705600 1.9765 1503712800 1.9773 1503720000 1.9795 1503727200 1.9783 1503734400 1.9794 1503741600 1.9779 1503748800 1.9764 1503756000 1.9756 1503763200 1.9765 1503770400 1.9761 1503777600 1.9775 1503784800 1.9765 1503792000 1.9772 1503799200 1.9761 1503806400 1.9768 1503813600 1.9761 1503820800 1.9702 1503828000 1.9697 1503835200 1.9704 1503842400 1.9703 1503849600 1.9716 1503856800 1.9701 1503864000 1.9704 1503871200 1.9706 1503878400 1.9711 1503885600 1.9697 1503892800 1.9712 1503900000 1.9691 1503907200 1.9701 1503914400 1.9757 1503921600 1.9881 1503928800 1.9851 1503936000 1.9860 1503943200 1.9691 1503950400 1.9745 1503957600 1.9720 1503964800 1.9728 1503972000 1.9715 1503979200 1.9722 1503986400 1.9740 1503993600 1.9749 1504000800 1.9716 1504008000 1.9670 1504015200 1.9746 1504022400 1.9757 1504029600 1.9739 1504036800 1.9745 1504044000 1.9699 1504051200 1.9711 1504058400 1.9711 1504065600 1.9712 1504072800 1.9727 1504080000 1.9724 1504087200 1.9742 1504094400 1.9697 1504101600 1.9691 1504108800 1.9713 1504116000 1.9719 1504123200 1.9716 1504130400 1.9704 1504137600 1.9703 1504144800 1.9681 1504152000 1.9678 1504159200 1.9743 1504166400 1.9762 1504173600 1.9483 1504180800 1.9507 1504188000 1.9496 1504195200 1.9503 1504202400 1.9494 1504209600 1.9735 1504216800 1.9496 1504231200 1.9486 1504224000 1.8056 1504238400 1.9744 1504245600 1.9736 1504252800 1.9770 1504260000 1.9736 1504267200 1.9519 1504274400 1.9516 1504281600 1.9520 1504288800 1.9508 1504296000 1.9512 1504303200 0.0242 1504310400 1.9503 1504317600 1.9500 1504324800 1.9508 1504332000 1.9509 1504339200 1.9696 1504346400 1.9695 1504353600 1.9870 1504360800 1.9845 1504368000 1.9845 1504375200 1.9793 1504382400 1.9809 1504389600 1.9797 1504396800 1.9752 1504404000 1.9751 1504411200 1.9749 1504418400 1.9751 1504425600 1.9796 1504432800 1.9831 1504440000 1.9813 1504447200 1.9819 1504454400 1.9778 1504461600 1.9816 1504468800 1.9818 1504476000 1.9817 1504483200 1.9822 1504490400 1.9812 1504497600 1.9816 1504504800 1.9809 1504512000 1.9753 1504519200 1.5377 1504526400 1.9832 1504533600 1.9826 1504540800 1.9841 1504548000 1.9825 1504555200 1.9826 1504562400 1.9817 1504569600 1.9825 1504576800 1.8802 1504584000 1.9060 1504591200 1.9067 1504598400 1.9071 1504605600 1.9071 1504612800 1.8794 1504620000 1.8722 1504627200 1.8792 1504634400 1.8782 1504641600 1.9045 1504648800 1.8778 1504656000 1.8774 1504663200 1.8743 1504670400 1.7170 1504677600 1.8745 1504684800 1.8770 1504692000 1.9017 1504699200 1.8988 1504706400 1.8751 1504713600 1.8728 1504720800 1.8633 1504728000 1.8896 1504735200 1.8639 1504742400 1.8667 1504749600 1.8656 1504756800 1.8949 1504764000 1.8976 1504771200 1.9020 1504778400 1.8965 1504785600 1.8995 1504792800 1.8985 1504800000 1.8989 1504807200 1.9008 1504814400 1.9021 1504821600 1.9009 1504828800 0.0266 1504836000 1.8753 1504843200 1.9011 1504850400 1.8750 1504857600 1.8727 1504864800 1.9047 1504872000 1.9000 1504879200 1.8977 1504886400 1.9008 1504893600 1.8977 1504900800 1.8508 1504908000 1.8524 1504915200 1.8502 1504922400 1.8499 1504929600 1.8513 1504936800 1.8513 1504944000 1.8495 1504951200 1.8487 1504958400 1.8492 1504965600 1.8485 1504972800 1.8492 1504980000 1.8486 1504987200 1.8488 1504994400 1.8420 1505001600 1.8420 1505008800 1.8414 1505016000 1.8488 1505023200 1.8443 1505030400 1.8446 1505037600 1.8437 1505044800 1.8441 1505052000 1.8435 1505059200 1.8442 1505066400 1.8487 1505073600 1.8493 1505080800 1.8440 1505088000 1.8402 1505095200 1.8438 1505102400 1.8442 1505109600 1.8429 1505116800 1.8272 1505124000 1.8202 1505131200 1.8369 1505138400 1.8563 1505145600 1.8362 1505152800 1.8811 1505160000 1.8818 1505167200 1.8350 1505174400 1.8339 1505181600 1.8366 1505188800 1.8390 1505196000 1.8380 1505203200 1.8379 1505210400 1.8429 1505217600 1.8381 1505224800 1.8363 1505232000 1.8366 1505239200 1.8357 1505246400 1.8358 1505253600 1.8361 1505260800 1.8367 1505268000 1.8355 1505275200 1.8365 1505282400 1.8330 1505289600 1.8349 1505296800 1.8339 1505304000 1.8334 1505311200 1.8326 1505318400 1.8331 1505325600 1.8328 1505332800 1.8328 1505340000 1.8278 1505347200 1.8278 1505354400 1.8031 1505361600 1.8288 1505368800 1.8050 1505376000 1.8531 1505383200 1.8506 1505390400 1.8498 1505397600 1.8503 1505404800 1.8491 1505412000 1.8467 1505419200 1.8461 1505426400 1.8471 1505433600 1.8485 1505440800 1.8470 1505448000 1.8452 1505455200 1.8450 1505462400 1.8457 1505469600 1.8449 1505476800 1.8485 1505484000 1.8485 1505491200 1.8488 1505498400 1.8477 1505505600 1.8487 1505512800 1.8480 1505520000 1.8486 1505527200 1.8475 1505534400 1.8435 1505541600 1.8446 1505548800 1.8482 1505556000 1.7997 1505563200 1.8007 1505570400 1.8471 1505577600 1.8467 1505584800 1.8458 1505592000 1.8472 1505599200 1.8456 1505606400 1.8472 1505613600 1.8468 1505620800 1.8483 1505628000 1.8468 1505635200 1.8460 1505642400 1.8459 1505649600 1.8470 1505656800 1.8465 1505664000 1.8543 1505671200 1.8538 1505678400 1.8529 1505685600 1.8525 1505692800 1.8528 1505700000 1.8523 1505707200 1.8530 1505714400 1.8522 1505721600 1.8498 1505728800 1.8198 1505736000 1.8226 1505743200 0.6455 1505750400 0.6454 1505757600 0.6407 1505764800 0.6434 1505772000 0.6427 1505779200 0.6428 1505786400 0.6426 1505793600 0.6430 1505800800 0.6424 1505808000 0.6422 1505815200 0.6463 1505822400 0.6468 1505829600 0.5318 1505836800 0.6492 1505844000 0.6489 1505851200 0.6491 1505858400 0.6510 1505865600 0.6511 1505872800 0.6508 1505880000 0.6768 1505887200 0.6415 1505894400 0.6754 1505901600 0.6259 1505908800 0.6283 1505916000 0.6773 1505923200 0.6801 1505930400 0.6798 1505937600 0.6539 1505944800 0.6536 1505952000 0.0214 1505959200 0.6769 1505966400 0.6798 1505973600 0.6806 1505980800 0.6801 1505988000 0.6781 1505995200 0.6778 1506002400 1.8612 1506009600 1.8614 1506016800 1.8610 1506024000 1.8568 1506031200 1.8553 1506038400 1.8560 1506045600 1.8544 1506052800 1.8524 1506060000 1.8447 1506067200 1.8446 1506074400 1.8462 1506081600 1.8562 1506088800 1.8507 1506096000 1.8513 1506103200 1.8491 1506110400 1.8503 1506117600 1.8476 1506124800 1.8450 1506132000 1.8239 1506139200 1.8498 1506146400 1.8492 1506153600 1.8502 1506160800 1.8467 1506168000 1.8452 1506175200 1.8468 1506182400 1.8451 1506189600 1.8458 1506196800 1.8444 1506204000 1.8375 1506211200 1.8445 1506218400 1.8165 1506225600 1.8446 1506232800 1.8418 1506240000 1.8431 1506247200 1.8445 1506254400 1.8448 1506261600 1.8187 1506268800 1.8059 1506276000 1.8390 1506283200 1.8486 1506290400 1.8455 1506297600 1.8481 1506304800 1.8474 1506312000 1.8483 1506319200 1.8456 1506326400 1.8754 1506333600 1.8494 1506340800 1.6658 1506348000 1.8495 1506355200 1.8493 1506362400 1.8534 1506369600 1.8582 1506376800 1.8600 1506384000 1.8602 1506391200 1.8842 1506398400 1.8599 1506405600 1.8593 1506412800 1.8596 1506420000 1.8626 1506427200 1.8673 1506434400 1.8650 1506441600 1.8626 1506448800 1.8642 1506456000 1.8685 1506463200 1.8681 1506470400 1.5505 1506477600 0.0383 1506484800 0.0383 1506492000 0.0383 1506499200 0.0383 1506506400 1.5488 1506513600 1.8781 1506520800 1.8663 1506528000 1.8667 1506535200 1.8610 1506542400 1.8669 1506549600 1.8640 1506556800 1.8527 1506564000 1.8224 1506571200 1.8411 1506578400 1.8356 1506585600 1.8420 1506592800 1.8362 1506600000 1.8433 1506607200 1.8424 1506614400 1.8457 1506621600 1.8489 1506628800 1.8587 1506636000 1.8421 1506643200 1.5164 1506650400 1.3553 1506657600 1.6738 1506664800 1.3568 1506672000 1.8440 1506679200 1.8451 1506686400 1.8437 1506693600 1.8412 1506700800 1.8414 1506708000 1.8396 1506715200 1.8394 1506722400 1.8386 1506729600 1.8377 1506736800 1.8386 1506744000 1.6632 1506751200 1.6622 1506758400 1.8384 1506765600 1.8394 1506772800 1.7969 1506780000 1.8375 1506787200 1.8369 1506794400 1.8720 1506801600 1.8387 1506808800 1.8376 1506823200 1.8333 1506816000 1.8385 1506830400 1.8321 1506837600 1.8341 1506844800 1.8347 1506852000 1.8286 1506859200 1.8312 1506866400 1.8273 1506873600 1.8306 1506880800 1.8300 1506888000 1.8335 1506895200 1.8333 1506902400 1.8341 1506909600 1.8336 1506916800 1.8369 1506924000 1.8339 1506931200 1.8369 1506938400 1.8362 1506945600 1.8340 1506952800 1.8333 1506960000 1.8401 1506967200 1.8386 1506974400 1.8399 1506981600 1.8370 1506988800 1.8371 1506996000 1.8381 1507003200 1.8391 1507010400 1.8387 1507017600 1.8344 1507024800 1.8317 1507032000 1.8339 1507039200 1.8316 1507046400 1.8294 1507053600 1.8306 1507060800 1.8320 1507068000 1.8265 1507075200 1.8248 1507082400 1.8235 1507089600 1.8235 1507096800 1.8220 1507104000 1.8248 1507111200 1.8236 1507118400 1.8234 1507125600 1.8248 1507132800 1.8238 1507140000 1.8231 1507147200 1.8234 1507154400 1.8130 1507161600 1.8163 1507168800 1.8158 1507176000 1.8156 1507183200 1.8148 1507190400 1.8222 1507197600 1.8258 1507204800 1.8216 1507212000 1.8233 1507219200 1.8209 1507226400 1.8449 1507233600 1.8321 1507240800 1.7956 1507248000 1.6572 1507255200 1.6789 1507262400 1.6643 1507269600 1.3414 1507276800 1.8318 1507284000 1.8229 1507291200 1.8326 1507298400 1.8257 1507305600 1.8323 1507312800 1.8319 1507320000 1.8317 1507327200 1.8242 1507334400 1.8493 1507341600 1.8471 1507348800 1.8481 1507356000 1.8478 1507363200 1.8242 1507370400 1.8295 1507377600 1.8212 1507384800 1.8196 1507392000 1.8200 1507399200 1.8224 1507406400 1.8225 1507413600 1.8213 1507420800 1.8194 1507428000 1.8211 1507435200 1.8223 1507442400 1.8220 1507449600 1.8255 1507456800 1.8212 1507464000 1.8234 1507471200 1.8253 1507478400 1.8259 1507485600 1.8235 1507492800 1.6387 1507500000 1.8083 1507507200 1.8015 1507514400 1.8237 1507521600 1.8245 1507528800 1.8237 1507536000 1.8254 1507543200 1.8187 1507550400 1.8250 1507557600 1.8243 1507564800 1.8269 1507572000 1.8237 1507579200 1.8241 1507586400 1.8157 1507593600 1.8118 1507600800 1.8179 1507608000 1.8207 1507615200 1.8188 1507622400 1.8242 1507629600 1.8198 1507636800 1.8182 1507644000 1.8217 1507651200 1.8221 1507658400 1.8168 1507665600 1.8113 1507672800 1.8088 1507680000 1.6566 1507687200 1.8151 1507694400 1.8135 1507701600 1.8130 1507708800 1.5013 1507716000 1.7620 1507723200 1.7580 1507730400 1.7572 1507737600 1.7589 1507744800 1.7573 1507752000 1.7567 1507759200 1.7528 1507766400 1.7577 1507773600 1.6026 1507780800 1.8254 1507788000 1.7867 1507795200 1.7891 1507802400 1.7862 1507809600 1.7889 1507816800 1.7873 1507824000 1.7864 1507831200 1.7756 1507838400 1.7853 1507845600 1.7878 1507852800 1.7864 1507860000 1.7880 1507867200 1.7885 1507874400 1.7656 1507881600 1.7864 1507888800 1.7880 1507896000 1.7866 1507903200 1.7878 1507910400 1.7851 1507917600 1.7840 1507924800 1.7803 1507932000 1.7859 1507939200 1.7840 1507946400 1.7835 1507953600 1.7866 1507960800 1.7856 1507968000 1.7847 1507975200 1.8409 1507982400 1.6621 1507989600 1.8401 1507996800 1.8406 1508004000 1.7753 1508011200 1.7725 1508018400 1.7784 1508025600 1.7793 1508032800 1.7790 1508040000 1.7797 1508047200 1.7799 1508054400 1.7828 1508061600 1.7797 1508068800 1.7829 1508076000 1.7780 1508083200 1.7833 1508090400 1.7821 1508097600 1.7781 1508104800 1.7797 1508112000 1.7776 1508119200 1.7774 1508126400 1.7773 1508133600 1.7767 1508140800 1.7812 1508148000 1.7803 1508155200 1.7791 1508162400 1.7824 1508169600 1.7817 1508176800 1.7785 1508184000 1.7821 1508191200 1.7810 1508198400 1.7820 1508205600 1.7799 1508212800 1.7110 1508220000 1.7766 1508227200 1.7745 1508234400 0.5664 1508241600 1.7813 1508248800 1.7763 1508256000 1.7776 1508263200 1.7752 1508270400 1.7783 1508277600 1.7774 1508284800 1.7780 1508292000 1.7773 1508299200 1.7804 1508306400 1.7794 1508313600 1.7804 1508320800 1.7759 1508328000 1.7820 1508335200 1.7775 1508342400 1.7764 1508349600 1.7768 1508356800 1.7753 1508364000 1.7704 1508371200 1.7709 1508378400 1.7714 1508385600 1.7725 1508392800 1.7707 1508400000 1.7737 1508407200 1.7661 1508414400 1.7799 1508421600 1.6040 1508428800 1.6098 1508436000 1.6095 1508443200 1.7856 1508450400 1.7818 1508457600 1.7828 1508464800 1.7860 1508472000 1.5087 1508479200 1.5066 1508486400 1.5160 1508493600 1.5156 1508500800 1.5129 1508508000 1.5149 1508515200 1.5165 1508522400 1.5157 1508529600 1.5150 1508536800 1.4918 1508544000 1.4920 1508551200 1.4910 1508558400 1.4895 1508565600 1.4920 1508572800 1.4900 1508580000 1.4900 1508587200 1.4926 1508594400 1.4876 1508601600 1.4854 1508608800 1.4845 1508616000 1.4872 1508623200 1.4845 1508630400 1.4852 1508637600 1.3057 1508644800 1.3065 1508652000 1.3105 1508659200 1.3114 1508666400 1.3133 1508673600 1.3090 1508680800 1.3103 1508688000 1.4599 1508695200 1.4678 1508702400 1.4661 1508709600 1.4639 1508716800 1.4642 1508724000 1.4637 1508731200 1.4606 1508738400 1.4589 1508745600 1.4592 1508752800 1.4614 1508760000 1.2825 1508767200 1.4617 1508774400 1.4594 1508781600 1.4610 1508788800 1.2806 1508796000 1.4545 1508803200 1.4564 1508810400 1.2784 1508817600 1.4536 1508824800 1.4527 1508832000 1.2755 1508839200 1.2750 1508846400 1.4511 1508853600 1.4482 1508860800 1.4488 1508868000 1.4498 1508875200 1.4506 1508882400 1.4495 1508889600 1.4477 1508896800 1.4493 1508904000 1.4510 1508911200 1.4498 1508918400 1.4506 1508925600 1.4489 1508932800 1.4496 1508940000 1.4523 1508947200 1.4526 1508954400 1.4498 1508961600 1.4514 1508968800 1.4436 1508976000 1.4485 1508983200 1.4457 1508990400 1.4419 1508997600 1.4278 1509004800 1.4303 1509012000 1.4322 1509019200 1.4263 1509026400 1.4301 1509033600 1.4323 1509040800 1.4317 1509048000 1.4329 1509055200 1.4321 1509062400 1.4327 1509069600 1.4316 1509076800 1.4322 1509084000 1.4394 1509091200 1.4336 1509098400 1.4342 1509105600 1.4508 1509112800 1.4475 1509120000 1.4471 1509127200 1.4554 1509134400 1.4547 1509141600 1.4538 1509148800 1.4543 1509156000 1.4543 1509163200 1.4527 1509170400 1.4540 1509177600 1.4526 1509184800 1.4544 1509192000 1.4546 1509199200 1.4517 1509206400 1.4429 1509213600 1.4442 1509220800 1.4455 1509228000 1.4437 1509235200 1.4442 1509242400 1.4547 1509249600 1.4523 1509256800 1.4295 1509264000 1.4273 1509271200 1.4273 1509278400 1.4293 1509285600 1.4493 1509292800 1.4540 1509300000 1.4539 1509307200 1.4534 1509314400 1.4532 1509321600 1.4532 1509328800 1.4529 1509336000 1.4546 1509343200 1.4540 1509350400 1.4541 1509357600 1.4559 1509364800 1.4555 1509372000 1.4555 1509379200 1.4559 1509386400 1.4561 1509393600 1.4896 1509400800 1.4563 1509408000 1.4502 1509415200 1.4585 1509422400 1.4537 1509429600 1.4577 1509436800 1.4575 1509444000 1.4595 1509451200 1.4611 1509458400 1.4363 1509465600 1.4357 1509472800 1.4356 1509480000 1.4366 1509487200 1.4388 1509501600 1.4385 1509494400 1.4396 1509508800 1.4383 1509516000 1.4356 1509523200 1.4597 1509530400 1.4749 1509537600 1.4404 1509544800 1.4350 1509552000 1.4376 1509559200 1.4371 1509566400 1.4401 1509573600 1.4391 1509580800 1.4388 1509588000 1.4385 1509595200 1.4396 1509602400 1.4395 1509609600 1.4399 1509616800 1.4398 1509624000 1.4780 1509631200 1.4792 1509638400 1.4802 1509645600 1.4794 1509652800 1.4837 1509660000 1.4849 1509667200 1.4839 1509674400 1.4853 1509681600 1.4890 1509688800 1.4880 1509696000 1.4852 1509703200 1.4836 1509710400 1.4866 1509717600 1.4869 1509724800 1.4871 1509732000 1.4887 1509739200 1.4797 1509746400 1.4771 1509753600 1.4879 1509760800 1.4879 1509768000 1.4878 1509775200 1.4858 1509782400 1.4885 1509789600 1.4860 1509796800 1.4882 1509804000 1.4873 1509811200 1.4866 1509818400 1.4861 1509825600 1.4869 1509832800 1.4861 1509840000 1.4868 1509847200 1.4813 1509854400 1.4836 1509861600 1.4815 1509868800 1.4817 1509876000 1.4808 1509883200 1.4814 1509890400 1.4827 1509897600 1.4834 1509904800 1.4831 1509912000 1.4837 1509919200 1.4855 1509926400 1.4871 1509933600 1.4863 1509940800 1.4847 1509948000 1.4866 1509955200 1.4853 1509962400 1.4840 1509969600 1.4799 1509976800 1.4817 1509984000 1.4827 1509991200 1.4826 1509998400 1.4813 1510005600 1.4812 1510012800 1.4792 1510020000 1.4794 1510027200 1.4706 1510034400 1.4719 1510041600 1.4749 1510048800 1.4739 1510056000 1.4743 1510063200 1.4862 1510070400 1.4862 1510077600 1.4849 1510084800 1.4851 1510092000 1.4826 1510099200 1.4838 1510106400 1.4831 1510113600 1.4787 1510120800 1.4845 1510128000 1.4878 1510135200 1.4826 1510142400 1.4897 1510149600 1.4929 1510156800 1.4909 1510164000 1.4901 1510171200 1.4881 1510178400 1.4897 1510185600 1.4860 1510192800 1.4874 1510200000 1.4880 1510207200 1.4897 1510214400 1.4882 1510221600 1.3103 1510228800 1.4839 1510236000 1.4767 1510243200 1.4782 1510250400 1.4801 1510257600 1.4799 1510264800 1.4789 1510272000 1.4811 1510279200 1.4803 1510286400 1.4806 1510293600 1.4811 1510300800 1.4718 1510308000 1.4739 1510315200 1.4801 1510322400 1.4813 1510329600 1.4811 1510336800 1.4805 1510344000 1.4792 1510351200 1.4671 1510358400 1.4804 1510365600 1.4804 1510372800 1.4807 1510380000 1.4761 1510387200 1.4788 1510394400 1.4779 1510401600 1.4788 1510408800 1.4804 1510416000 1.4827 1510423200 1.4801 1510430400 1.4805 1510437600 1.4784 1510444800 1.4807 1510452000 1.4804 1510459200 1.4809 1510466400 1.4806 1510473600 1.4816 1510480800 1.4779 1510488000 1.4788 1510495200 1.4758 1510502400 1.4763 1510509600 1.4756 1510516800 1.4760 1510524000 1.4754 1510531200 1.4783 1510538400 1.4778 1510545600 1.4757 1510552800 1.4801 1510560000 1.4833 1510567200 1.4825 1510574400 1.4830 1510581600 1.4836 1510588800 1.4846 1510596000 1.4828 1510603200 1.4839 1510610400 0.2099 1510617600 1.4829 1510624800 1.4818 1510632000 1.4830 1510639200 1.4813 1510646400 1.4791 1510653600 1.4788 1510660800 1.4790 1510668000 1.4781 1510675200 1.4785 1510682400 1.4766 1510689600 1.4741 1510696800 1.4667 1510704000 1.4731 1510711200 1.4730 1510718400 1.4758 1510725600 1.4768 1510732800 1.4743 1510740000 1.4748 1510747200 1.4736 1510754400 1.4727 1510761600 1.4731 1510768800 1.4720 1510776000 1.4714 1510783200 1.4707 1510790400 1.4710 1510797600 1.4698 1510804800 1.4706 1510812000 1.4699 1510819200 1.4701 1510826400 1.4691 1510833600 1.4696 1510840800 1.4683 1510848000 1.4708 1510855200 1.3185 1510862400 1.3194 1510869600 1.4701 1510876800 1.2757 1510884000 1.2759 1510891200 1.4655 1510898400 1.4658 1510905600 1.4656 1510912800 1.4650 1510920000 1.3137 1510927200 1.4646 1510934400 1.4694 1510941600 1.4675 1510948800 1.3169 1510956000 1.4693 1510963200 1.3164 1510970400 1.3162 1510977600 1.3164 1510984800 1.4700 1510992000 1.4681 1510999200 1.4682 1511006400 1.4694 1511013600 1.4688 1511020800 1.4686 1511028000 1.3180 1511035200 1.4701 1511042400 1.3184 1511049600 1.4705 1511056800 1.3184 1511064000 1.4707 1511071200 1.4700 1511078400 1.4708 1511085600 1.3180 1511092800 1.4680 1511100000 1.4700 1511107200 1.4695 1511114400 1.4697 1511121600 1.4652 1511128800 1.4650 1511136000 1.3161 1511143200 1.3172 1511150400 1.4677 1511157600 1.4646 1511164800 1.4668 1511172000 1.4636 1511179200 1.4642 1511186400 1.4636 1511193600 1.4662 1511200800 1.4655 1511208000 1.4642 1511215200 1.3184 1511222400 1.4669 1511229600 1.4662 1511236800 1.4573 1511244000 1.3095 1511251200 1.4554 1511258400 1.4699 1511265600 1.4706 1511272800 1.4700 1511280000 1.4702 1511287200 1.4717 1511294400 1.4722 1511301600 1.4699 1511308800 1.4712 1511316000 1.4705 1511323200 1.4709 1511330400 1.4709 1511337600 1.4699 1511344800 1.4739 1511352000 1.3254 1511359200 1.4719 1511366400 1.4721 1511373600 1.4718 1511380800 1.3230 1511388000 1.4685 1511395200 1.4662 1511402400 1.4657 1511409600 1.4663 1511416800 1.4685 1511424000 1.3240 1511431200 1.4676 1511438400 1.4686 1511445600 1.3214 1511452800 1.4682 1511460000 1.4674 1511467200 1.4683 1511474400 1.4679 1511481600 1.4478 1511488800 1.4684 1511496000 1.4686 1511503200 1.4704 1511510400 1.4692 1511517600 1.4661 1511524800 1.3219 1511532000 1.4716 1511539200 1.4707 1511546400 1.4701 1511553600 1.4692 1511560800 1.4687 1511568000 1.4692 1511575200 1.4444 1511582400 1.4669 1511589600 1.3227 1511596800 1.4671 1511604000 1.4670 1511611200 1.3253 1511618400 1.3231 1511625600 1.4703 1511632800 1.3234 1511640000 1.3238 1511647200 1.4673 1511654400 1.4457 1511661600 1.4669 1511668800 1.3234 1511676000 1.4670 1511683200 1.4679 1511690400 1.4671 1511697600 1.4655 1511704800 1.3211 1511712000 1.3217 1511719200 1.4644 1511726400 1.4679 1511733600 1.4666 1511740800 1.4675 1511748000 1.4668 1511755200 1.4672 1511762400 1.4691 1511769600 1.4672 1511776800 1.4683 1511784000 1.4701 1511791200 1.4569 1511798400 1.4676 1511805600 1.4694 1511812800 1.4741 1511820000 1.4735 1511827200 1.4746 1511834400 1.4750 1511841600 1.4740 1511848800 1.4764 1511856000 1.4749 1511863200 1.4741 1511870400 1.4748 1511877600 1.4740 1511884800 1.4743 1511892000 1.4744 1511899200 1.4767 1511906400 1.4754 1511913600 1.4315 1511920800 1.4312 1511928000 1.4337 1511935200 1.4290 1511942400 1.4320 1511949600 1.4306 1511956800 1.4293 1511964000 1.4202 1511971200 1.4290 1511978400 1.4393 1511985600 1.4405 1511992800 1.4391 1512000000 1.4390 1512007200 1.4364 1512014400 1.4439 1512021600 1.4431 1512028800 1.4411 1512036000 1.4382 1512043200 1.4384 1512050400 1.4418 1512057600 1.4445 1512064800 1.4443 1512072000 1.4451 1512079200 1.4443 1512093600 1.4441 1512086400 1.4445 1512100800 1.4466 1512108000 1.4429 1512115200 1.4457 1512122400 1.4056 1512129600 1.4450 1512136800 1.4441 1512144000 1.4394 1512151200 1.4445 1512158400 1.4450 1512165600 1.4442 1512172800 1.4447 1512180000 1.4440 1512187200 1.4441 1512194400 1.4456 1512201600 1.4448 1512208800 1.4440 1512216000 1.4438 1512223200 1.4438 1512230400 1.4433 1512237600 1.4432 1512244800 1.4440 1512252000 1.4432 1512259200 1.4445 1512266400 1.4435 1512273600 1.4416 1512280800 1.4437 1512288000 1.4443 1512295200 1.4436 1512302400 1.4439 1512309600 1.4425 1512316800 1.4434 1512324000 1.4425 1512331200 1.4429 1512338400 1.4428 1512345600 1.4433 1512352800 1.4430 1512360000 1.4457 1512367200 1.2613 1512374400 1.4449 1512381600 1.4485 1512388800 1.4575 1512396000 1.4675 1512403200 1.4634 1512410400 1.4676 1512417600 1.4679 1512424800 1.4748 1512432000 1.4750 1512439200 1.4747 1512446400 1.4756 1512453600 1.4779 1512460800 1.4780 1512468000 1.4775 1512475200 1.4756 1512482400 1.4726 1512489600 1.4731 1512496800 1.4750 1512504000 1.4860 1512511200 1.4853 1512518400 1.4762 1512525600 1.4753 1512532800 1.4898 1512540000 1.4881 1512547200 1.4876 1512554400 1.4908 1512561600 1.4949 1512568800 1.4931 1512576000 1.4939 1512583200 1.4933 1512590400 1.4912 1512597600 1.4933 1512604800 1.4937 1512612000 1.4692 1512619200 1.4958 1512626400 1.5030 1512633600 1.5023 1512640800 1.4993 1512648000 1.5002 1512655200 1.4945 1512662400 1.4954 1512669600 1.4944 1512676800 1.4994 1512684000 1.5011 1512691200 1.5004 1512698400 1.4910 1512705600 1.4937 1512712800 1.4947 1512720000 1.4946 1512727200 1.4958 1512734400 1.4959 1512741600 1.4942 1512748800 1.4950 1512756000 1.4925 1512763200 1.4947 1512770400 1.4939 1512777600 1.4953 1512784800 1.4944 1512792000 1.4972 1512799200 1.4968 1512806400 1.4955 1512813600 1.4948 1512820800 1.4953 1512828000 1.4946 1512835200 1.4955 1512842400 1.4962 1512849600 1.3141 1512856800 1.3127 1512864000 1.3153 1512871200 1.3156 1512878400 1.4920 1512885600 1.4915 1512892800 1.4883 1512900000 1.4879 1512907200 1.4919 1512914400 1.4911 1512921600 1.4918 1512928800 1.4917 1512936000 1.4910 1512943200 1.4884 1512950400 1.4911 1512957600 1.4884 1512964800 1.4867 1512972000 1.4868 1512979200 1.5150 1512986400 1.4845 1512993600 1.4658 1513000800 1.4686 1513008000 1.4667 1513015200 1.4659 1513022400 1.4659 1513029600 1.4656 1513036800 1.4659 1513044000 1.4655 1513051200 1.4664 1513058400 1.4653 1513065600 1.4660 1513072800 1.4661 1513080000 1.4662 1513087200 1.4632 1513094400 1.4705 1513101600 1.4704 1513108800 1.4700 1513116000 1.4706 1513123200 1.4676 1513130400 1.4664 1513137600 1.4666 1513144800 1.4660 1513152000 1.4664 1513159200 1.4658 1513166400 1.4641 1513173600 1.4589 1513180800 1.4594 1513188000 1.4650 1513195200 1.4651 1513202400 1.4638 1513209600 1.4649 1513216800 1.4641 1513224000 1.4644 1513231200 1.4645 1513238400 1.4643 1513245600 1.4642 1513252800 1.4691 1513260000 1.4661 1513267200 1.4607 1513274400 1.4602 1513281600 1.4607 1513288800 1.4594 1513296000 1.4606 1513303200 1.4598 1513310400 1.4602 1513317600 1.4593 1513324800 1.4604 1513332000 1.4607 1513339200 1.4616 1513346400 1.4618 1513353600 1.4670 1513360800 1.4619 1513368000 1.4690 1513375200 1.4372 1513382400 1.4361 1513389600 1.4654 1513396800 1.4661 1513404000 1.4655 1513411200 1.4670 1513418400 1.4637 1513425600 1.4638 1513432800 1.4634 1513440000 1.4646 1513447200 1.4636 1513454400 1.4621 1513461600 1.4631 1513468800 1.4638 1513476000 1.4634 1513483200 1.4641 1513490400 1.4638 1513497600 1.4647 1513504800 1.4649 1513512000 1.4644 1513519200 1.4651 1513526400 1.4657 1513533600 1.4650 1513540800 1.4656 1513548000 1.4659 1513555200 1.4665 1513562400 1.4639 1513569600 1.4636 1513576800 1.4564 1513584000 1.4629 1513591200 1.4622 1513598400 1.4629 1513605600 1.4536 1513612800 1.4545 1513620000 1.4634 1513627200 1.4520 1513634400 1.4489 1513641600 1.4491 1513648800 1.4577 1513656000 1.4580 1513663200 1.4571 1513670400 1.4557 1513677600 1.4549 1513684800 1.4097 1513692000 1.4204 1513699200 1.4198 1513706400 1.4194 1513713600 1.4567 1513720800 1.4582 1513728000 1.3710 1513735200 1.4221 1513742400 1.4325 1513749600 1.4324 1513756800 1.4303 1513764000 1.4301 1513771200 1.4255 1513778400 1.4255 1513785600 1.4280 1513792800 1.4232 1513800000 1.4277 1513807200 1.4290 1513814400 1.4330 1513821600 1.4324 1513828800 1.4306 1513836000 1.4342 1513843200 1.4347 1513850400 1.4346 1513857600 1.4212 1513864800 1.4195 1513872000 1.4192 1513879200 1.4730 1513886400 1.4819 1513893600 1.4518 1513900800 1.4525 1513908000 1.4491 1513915200 1.4447 1513922400 1.4460 1513929600 1.4534 1513936800 1.4460 1513944000 1.4534 1513951200 1.4504 1513958400 1.4508 1513965600 1.4501 1513972800 1.4490 1513980000 1.4480 1513987200 1.4485 1513994400 1.4487 1514001600 1.4495 1514008800 1.4528 1514016000 1.4536 1514023200 1.4521 1514030400 1.4480 1514037600 1.4476 1514044800 1.4484 1514052000 1.4451 1514059200 1.4476 1514066400 1.4474 1514073600 1.4475 1514080800 1.4470 1514088000 1.4475 1514095200 1.4492 1514102400 1.4490 1514109600 1.4483 1514116800 1.4488 1514124000 1.4477 1514131200 1.4483 1514138400 1.4476 1514145600 1.4458 1514152800 1.4453 1514160000 1.4361 1514167200 1.4456 1514174400 1.4459 1514181600 1.4453 1514188800 1.4498 1514196000 1.2713 1514203200 1.4453 1514210400 1.4447 1514217600 1.4454 1514224800 1.4468 1514232000 1.4386 1514239200 1.4447 1514246400 1.4449 1514253600 1.4459 1514260800 1.4446 1514268000 1.4439 1514275200 1.4426 1514282400 1.4357 1514289600 1.4427 1514296800 1.4417 1514304000 1.4397 1514311200 1.4374 1514318400 1.4275 1514325600 1.4245 1514332800 1.4276 1514340000 1.4203 1514347200 1.4273 1514354400 1.4246 1514361600 1.4249 1514368800 1.4215 1514376000 1.4140 1514383200 1.4159 1514390400 1.4164 1514397600 1.4138 1514404800 1.4164 1514412000 1.4163 1514419200 1.4161 1514426400 1.4157 1514433600 1.4157 1514440800 1.4174 1514448000 1.4179 1514455200 1.4172 1514462400 1.4155 1514469600 1.4154 1514476800 1.4159 1514484000 1.4156 1514491200 1.4159 1514498400 1.4434 1514505600 1.4166 1514512800 1.4216 1514520000 1.4218 1514527200 1.4214 1514534400 1.4217 1514541600 1.4213 1514548800 1.4216 1514556000 1.4205 1514563200 1.4209 1514570400 1.4201 1514577600 1.4208 1514584800 1.4142 1514592000 1.4142 1514599200 1.4137 1514606400 1.4140 1514613600 1.4156 1514620800 1.4165 1514628000 1.4164 1514635200 1.4144 1514642400 1.4140 1514649600 1.4142 1514656800 1.4138 1514664000 1.4150 1514671200 1.4139 1514678400 1.4138 1514685600 1.4136 1514692800 1.4140 1514700000 1.4134 1514707200 1.4141 1514714400 1.4135 1514721600 1.4142 1514728800 1.4144 1514736000 1.4145 1514743200 1.4143 1514750400 1.4110 1514757600 1.4104 1514772000 1.4095 1514764800 1.4108 1514779200 1.4035 1514786400 1.4139 1514793600 1.4147 1514800800 1.4143 1514808000 1.4126 1514815200 1.4122 1514822400 1.4128 1514829600 1.4100 1514836800 1.4102 1514844000 1.4100 1514851200 1.4190 1514858400 1.4119 1514865600 1.4127 1514872800 1.4135 1514880000 1.4127 1514887200 1.4122 1514894400 1.4147 1514901600 1.4163 1514908800 1.4226 1514916000 1.4199 1514923200 1.4187 1514930400 1.4151 1514937600 1.4155 1514944800 1.4142 1514952000 1.4144 1514959200 1.4114 1514966400 1.4162 1514973600 1.4129 1514980800 1.4134 1514988000 1.4107 1514995200 1.4097 1515002400 1.4081 1515009600 1.4047 1515016800 1.4038 1515024000 1.4049 1515031200 1.4042 1515038400 1.4046 1515045600 1.4060 1515052800 1.4092 1515060000 1.4059 1515067200 1.4057 1515074400 1.3968 1515081600 1.4059 1515088800 1.4065 1515096000 1.4069 1515103200 1.4052 1515110400 1.4057 1515117600 1.4050 1515124800 1.4051 1515132000 1.4063 1515139200 1.4066 1515146400 1.2220 1515153600 1.4044 1515160800 1.4036 1515168000 1.4041 1515175200 1.4011 1515182400 1.4022 1515189600 1.3854 1515196800 1.3854 1515204000 1.3848 1515211200 1.3849 1515218400 1.3854 1515225600 1.3871 1515232800 1.3853 1515240000 1.3837 1515247200 1.3842 1515254400 1.3839 1515261600 1.3838 1515268800 1.3849 1515276000 1.3838 1515283200 1.3836 1515290400 1.3831 1515297600 1.3439 1515304800 1.3836 1515312000 1.3844 1515319200 1.3842 1515326400 1.3842 1515333600 1.3841 1515340800 1.3842 1515348000 1.2881 1515355200 1.2884 1515362400 1.3829 1515369600 1.3836 1515376800 1.3834 1515384000 1.3838 1515391200 1.3831 1515398400 1.3838 1515405600 1.3820 1515412800 1.3845 1515420000 1.3833 1515427200 1.3835 1515434400 1.3833 1515441600 1.3834 1515448800 1.3835 1515456000 1.3817 1515463200 1.3811 1515470400 1.3817 1515477600 1.3804 1515484800 1.3795 1515492000 1.3824 1515499200 1.3778 1515506400 1.3814 1515513600 1.3824 1515520800 1.3820 1515528000 1.3822 1515535200 1.3812 1515542400 1.3815 1515549600 1.3812 1515556800 1.3807 1515564000 1.3823 1515571200 1.3819 1515578400 1.3812 1515585600 1.3793 1515592800 1.3797 1515600000 1.3801 1515607200 1.3791 1515614400 1.3800 1515621600 1.3789 1515628800 1.3806 1515636000 1.3791 1515643200 1.3782 1515650400 1.3775 1515657600 1.3775 1515664800 1.3805 1515672000 1.3786 1515679200 1.3770 1515686400 1.3773 1515693600 1.3740 1515700800 1.3746 1515708000 1.3708 1515715200 1.3737 1515722400 1.3730 1515729600 1.3726 1515736800 1.3723 1515744000 1.3733 1515751200 1.3749 1515758400 1.3749 1515765600 1.3718 1515772800 1.3743 1515780000 1.3735 1515787200 1.3739 1515794400 1.3732 1515801600 1.3735 1515808800 1.3726 1515816000 1.3734 1515823200 1.3725 1515830400 1.3732 1515837600 1.3726 1515844800 1.3734 1515852000 1.3700 1515859200 1.3707 1515866400 1.3729 1515873600 1.3725 1515880800 1.3719 1515888000 1.3724 1515895200 1.3721 1515902400 1.3723 1515909600 1.3721 1515916800 1.3704 1515924000 1.3701 1515931200 1.3703 1515938400 1.3711 1515945600 1.3706 1515952800 1.3699 1515960000 1.3703 1515967200 1.3692 1515974400 1.3707 1515981600 1.3705 1515988800 1.3704 1515996000 1.3695 1516003200 1.3703 1516010400 1.3697 1516017600 1.3704 1516024800 1.3699 1516032000 1.3702 1516039200 1.3694 1516046400 1.3687 1516053600 1.3680 1516060800 1.3684 1516068000 1.3677 1516075200 1.3680 1516082400 1.3699 1516089600 1.3702 1516096800 1.3675 1516104000 1.3631 1516111200 1.3667 1516118400 1.3690 1516125600 1.3704 1516132800 1.3706 1516140000 1.3703 1516147200 1.3482 1516154400 1.3700 1516161600 1.3705 1516168800 1.3665 1516176000 1.3691 1516183200 1.3715 1516190400 1.3701 1516197600 1.3720 1516204800 1.3667 1516212000 1.3658 1516219200 1.3661 1516226400 1.3651 1516233600 1.3635 1516240800 1.3649 1516248000 1.3650 1516255200 1.3645 1516262400 1.3666 1516269600 1.3692 1516276800 1.3710 1516284000 1.3670 1516291200 1.3674 1516298400 1.3672 1516305600 1.3667 1516312800 1.3658 1516320000 1.3652 1516327200 1.3641 1516334400 1.3662 1516341600 1.3666 1516348800 1.3615 1516356000 1.3629 1516363200 1.3623 1516370400 1.3615 1516377600 1.3641 1516384800 1.3631 1516392000 1.3651 1516399200 1.3646 1516406400 1.3649 1516413600 1.3642 1516420800 1.3654 1516428000 1.3646 1516435200 1.3610 1516442400 1.3645 1516449600 1.3628 1516456800 1.3607 1516464000 1.3609 1516471200 1.3584 1516478400 1.3587 1516485600 1.3515 1516492800 1.3623 1516500000 1.3574 1516507200 1.3573 1516514400 1.3568 1516521600 1.3591 1516528800 1.3579 1516536000 1.3584 1516543200 1.3582 1516550400 1.3586 1516557600 1.3583 1516564800 1.3590 1516572000 1.3587 1516579200 1.3595 1516586400 1.3589 1516593600 1.3586 1516600800 1.3582 1516608000 1.3609 1516615200 1.3622 1516622400 1.3612 1516629600 1.3607 1516636800 1.3613 1516644000 1.3606 1516651200 1.3603 1516658400 1.3575 1516665600 1.3582 1516672800 1.3572 1516680000 1.3566 1516687200 1.3548 1516694400 1.3568 1516701600 1.3537 1516708800 1.3544 1516716000 1.3528 1516723200 1.3544 1516730400 1.3625 1516737600 1.3626 1516744800 1.3706 1516752000 1.3699 1516759200 1.3692 1516766400 1.3774 1516773600 1.3771 1516780800 1.3754 1516788000 1.3663 1516795200 1.3660 1516802400 1.3648 1516809600 1.3645 1516816800 1.3713 1516824000 1.3704 1516831200 1.3708 1516838400 1.3720 1516845600 1.3711 1516852800 1.3718 1516860000 1.3719 1516867200 1.3738 1516874400 1.3710 1516881600 1.3671 1516888800 1.3673 1516896000 1.3679 1516903200 1.3670 1516910400 1.3668 1516917600 1.3663 1516924800 1.3675 1516932000 1.3671 1516939200 1.3739 1516946400 1.3759 1516953600 1.3729 1516960800 1.3744 1516968000 1.3722 1516975200 1.3737 1516982400 1.3761 1516989600 1.3760 1516996800 1.3763 1517004000 1.3755 1517011200 1.3722 1517018400 1.3720 1517025600 1.3722 1517032800 1.3775 1517040000 1.3780 1517047200 1.3792 1517054400 1.3771 1517061600 1.3766 1517068800 1.3764 1517076000 1.3737 1517083200 1.3759 1517090400 1.3736 1517097600 1.3741 1517104800 1.3512 1517112000 1.3538 1517119200 1.3510 1517126400 1.3517 1517133600 1.3513 1517140800 1.3536 1517148000 1.3451 1517155200 1.3454 1517162400 1.3426 1517169600 1.3473 1517176800 1.3473 1517184000 1.3477 1517191200 1.3452 1517198400 1.3455 1517205600 1.3469 1517212800 1.3511 1517220000 1.3508 1517227200 1.3436 1517234400 1.3426 1517241600 1.3432 1517248800 1.3426 1517256000 1.3478 1517263200 1.3474 1517270400 1.3464 1517277600 1.3445 1517284800 1.3441 1517292000 1.3504 1517299200 1.3507 1517306400 1.3508 1517313600 1.3484 1517320800 1.2159 1517328000 1.3481 1517335200 1.3480 1517342400 1.3488 1517349600 1.3473 1517356800 1.3517 1517364000 1.3511 1517371200 1.3521 1517378400 1.3516 1517385600 1.3472 1517392800 1.3528 1517400000 1.3486 1517407200 1.3477 1517414400 1.3474 1517421600 1.3467 1517428800 1.3470 1517436000 1.3445 1517450400 1.3442 1517443200 1.3450 1517457600 1.3451 1517464800 1.3298 1517472000 1.3369 1517479200 1.3365 1517486400 1.3384 1517493600 1.3383 1517500800 1.3391 1517508000 1.3439 1517515200 1.3324 1517522400 1.3318 1517529600 1.3325 1517536800 1.3428 1517544000 1.3470 1517551200 1.3467 1517558400 1.3434 1517565600 1.3441 1517572800 1.3449 1517580000 1.3441 1517587200 1.3443 1517594400 1.3335 1517601600 1.3414 1517608800 1.3414 1517616000 1.3416 1517623200 1.3408 1517630400 1.3439 1517637600 1.3439 1517644800 1.3416 1517652000 1.3436 1517659200 1.3441 1517666400 1.3456 1517673600 1.3459 1517680800 1.3448 1517688000 1.3454 1517695200 1.3450 1517702400 1.3465 1517709600 1.3458 1517716800 1.3464 1517724000 1.3459 1517731200 1.3437 1517738400 1.3420 1517745600 1.3431 1517752800 1.3467 1517760000 1.3472 1517767200 1.3468 1517774400 1.3446 1517781600 1.3399 1517788800 1.3408 1517796000 1.3400 1517803200 1.3423 1517810400 1.3418 1517817600 1.3423 1517824800 1.3417 1517832000 1.3387 1517839200 1.3373 1517846400 1.3380 1517853600 1.3378 1517860800 1.3357 1517868000 1.3375 1517875200 1.3375 1517882400 1.3374 1517889600 1.3458 1517896800 1.3470 1517904000 1.3536 1517911200 1.3562 1517918400 1.3532 1517925600 1.3524 1517932800 1.3520 1517940000 1.3540 1517947200 1.3564 1517954400 1.3554 1517961600 1.3556 1517968800 1.3555 1517976000 1.3553 1517983200 1.3571 1517990400 1.3581 1517997600 1.3569 1518004800 1.3557 1518012000 1.3552 1518019200 1.3592 1518026400 1.3584 1518033600 1.3594 1518040800 1.3587 1518048000 1.3595 1518055200 1.3582 1518062400 1.3594 1518069600 1.3594 1518076800 1.3613 1518084000 1.3592 1518091200 1.3555 1518098400 1.3558 1518105600 1.3397 1518112800 1.3557 1518120000 1.3554 1518127200 1.3556 1518134400 1.3557 1518141600 1.3549 1518148800 1.3569 1518156000 1.3561 1518163200 1.3547 1518170400 1.3522 1518177600 1.3482 1518184800 1.3478 1518192000 1.3487 1518199200 1.3505 1518206400 1.3519 1518213600 1.3478 1518220800 1.3483 1518228000 1.3478 1518235200 1.3485 1518242400 1.3492 1518249600 1.3496 1518256800 1.3489 1518264000 1.3492 1518271200 1.3489 1518278400 1.3537 1518285600 1.3532 1518292800 1.3527 1518300000 1.3524 1518307200 1.3534 1518314400 1.3529 1518321600 1.3533 1518328800 1.3527 1518336000 1.3532 1518343200 1.3524 1518350400 1.3529 1518357600 1.3531 1518364800 1.3536 1518372000 1.3530 1518379200 1.3526 1518386400 1.3525 1518393600 1.3533 1518400800 1.3536 1518408000 1.3527 1518415200 1.3563 1518422400 1.3544 1518429600 1.3562 1518436800 1.3564 1518444000 1.3540 1518451200 1.3542 1518458400 1.3540 1518465600 1.3576 1518472800 1.3568 1518480000 1.3535 1518487200 1.3571 1518494400 1.3559 1518501600 1.3577 1518508800 1.3599 1518516000 1.3628 1518523200 1.3609 1518530400 1.3605 1518537600 1.3599 1518544800 1.3573 1518552000 1.3581 1518559200 1.3576 1518566400 1.3562 1518573600 1.2826 1518580800 1.3559 1518588000 1.3593 1518595200 1.3599 1518602400 1.3590 1518609600 1.3571 1518616800 1.3580 1518624000 1.3546 1518631200 1.3582 1518638400 1.3548 1518645600 1.3526 1518652800 1.3546 1518660000 1.3538 1518667200 1.3534 1518674400 1.3551 1518681600 1.3572 1518688800 1.3571 1518696000 1.3547 1518703200 1.3521 1518710400 1.3541 1518717600 1.3484 1518724800 1.3524 1518732000 1.3529 1518739200 1.3505 1518746400 1.3523 1518753600 1.3528 1518760800 1.3562 1518768000 1.3566 1518775200 1.3558 1518782400 1.3525 1518789600 1.3498 1518796800 1.3506 1518804000 1.3478 1518811200 1.3482 1518818400 1.3477 1518825600 1.3483 1518832800 1.3478 1518840000 1.3509 1518847200 1.3522 1518854400 1.3536 1518861600 1.3525 1518868800 1.3543 1518876000 1.3493 1518883200 1.3496 1518890400 1.3492 1518897600 1.3493 1518904800 1.3475 1518912000 1.3472 1518919200 1.3468 1518926400 1.3496 1518933600 1.3502 1518940800 1.3505 1518948000 1.3497 1518955200 1.3496 1518962400 1.3476 1518969600 1.3481 1518976800 1.3476 1518984000 1.3478 1518991200 1.3471 1518998400 1.3496 1519005600 1.3494 1519012800 1.3507 1519020000 1.3492 1519027200 1.3500 1519034400 1.3446 1519041600 1.3463 1519048800 1.3503 1519056000 1.3508 1519063200 1.3498 1519070400 1.3522 1519077600 1.3477 1519084800 1.3498 1519092000 1.3509 1519099200 1.3523 1519106400 1.3543 1519113600 1.3562 1519120800 1.3559 1519128000 1.3564 1519135200 1.3548 1519142400 1.3550 1519149600 1.3543 1519156800 1.3546 1519164000 1.3536 1519171200 1.3525 1519178400 1.3536 1519185600 1.3544 1519192800 1.3583 1519200000 1.3564 1519207200 1.3562 1519214400 1.3560 1519221600 1.3574 1519228800 1.3541 1519236000 1.3525 1519243200 1.3573 1519250400 1.3506 1519257600 1.3507 1519264800 1.3523 1519272000 1.3491 1519279200 1.3487 1519286400 1.3480 1519293600 1.3495 1519300800 1.3497 1519308000 1.3485 1519315200 1.3460 1519322400 1.3485 1519329600 1.3481 1519336800 1.3474 1519344000 1.3490 1519351200 1.3485 1519358400 1.3514 1519365600 1.3508 1519372800 1.3198 1519380000 1.3500 1519387200 1.3481 1519394400 1.3497 1519401600 1.3509 1519408800 1.3498 1519416000 1.3496 1519423200 1.3778 1519430400 1.3480 1519437600 1.3483 1519444800 1.3484 1519452000 1.3505 1519459200 1.3291 1519466400 1.3534 1519473600 1.3493 1519480800 1.3474 1519488000 1.3478 1519495200 1.3477 1519502400 1.3486 1519509600 1.3473 1519516800 1.3477 1519524000 1.3468 1519531200 1.3469 1519538400 1.3479 1519545600 1.3478 1519552800 1.3470 1519560000 1.3472 1519567200 1.3473 1519574400 1.3471 1519581600 1.3469 1519588800 1.1699 1519596000 1.3464 1519603200 1.3465 1519610400 1.3460 1519617600 1.3464 1519624800 1.3476 1519632000 1.3465 1519639200 1.3452 1519646400 1.3452 1519653600 1.3402 1519660800 1.3413 1519668000 1.3390 1519675200 1.3464 1519682400 1.3451 1519689600 1.3432 1519696800 1.3477 1519704000 1.3441 1519711200 1.3452 1519718400 1.3436 1519725600 1.3407 1519732800 1.3429 1519740000 1.3404 1519747200 1.3375 1519754400 1.3345 1519761600 1.3350 1519768800 1.3367 1519776000 1.3376 1519783200 1.3344 1519790400 1.3368 1519797600 1.3407 1519804800 1.3402 1519812000 1.3392 1519819200 1.3393 1519826400 1.3412 1519833600 1.3393 1519840800 1.3393 1519848000 1.3404 1519855200 1.3386 1519869600 1.3400 1519862400 1.3406 1519876800 1.3394 1519884000 1.3408 1519891200 1.3417 1519898400 1.3393 1519905600 1.3356 1519912800 1.2050 1519920000 1.2053 1519927200 1.2021 1519934400 1.2029 1519941600 1.2037 1519948800 1.2077 1519956000 1.2077 1519963200 1.2089 1519970400 1.2011 1519977600 1.2092 1519984800 1.2054 1519992000 1.2059 1519999200 1.2149 1520006400 1.2160 1520013600 1.2161 1520020800 1.2163 1520028000 1.2151 1520035200 1.2153 1520042400 1.2148 1520049600 1.2158 1520056800 1.2156 1520064000 1.2177 1520071200 1.2156 1520078400 1.2184 1520085600 1.2133 1520092800 1.2134 1520100000 1.2126 1520107200 1.2135 1520114400 1.2087 1520121600 1.2128 1520128800 1.2125 1520136000 1.2133 1520143200 1.2126 1520150400 1.2133 1520157600 1.2128 1520164800 1.2127 1520172000 1.2128 1520179200 1.2134 1520186400 1.2127 1520193600 1.2133 1520200800 1.2129 1520208000 1.2131 1520215200 1.2127 1520222400 1.2131 1520229600 1.2172 1520236800 1.2174 1520244000 1.2168 1520251200 1.2131 1520258400 1.2225 1520265600 1.2210 1520272800 1.2162 1520280000 1.2187 1520287200 1.2186 1520294400 1.2189 1520301600 1.2185 1520308800 1.2183 1520316000 1.2238 1520323200 1.2244 1520330400 1.2211 1520337600 1.2187 1520344800 1.2173 1520352000 1.2178 1520359200 1.2130 1520366400 1.2187 1520373600 1.2154 1520380800 1.2152 1520388000 1.2148 1520395200 1.2155 1520402400 1.2209 1520409600 1.2213 1520416800 1.2224 1520424000 1.2203 1520431200 1.2201 1520438400 1.2183 1520445600 1.2185 1520452800 1.2181 1520460000 1.2155 1520467200 1.2154 1520474400 1.2153 1520481600 1.2157 1520488800 1.2215 1520496000 1.2226 1520503200 1.2220 1520510400 1.2213 1520517600 1.2181 1520524800 1.2190 1520532000 1.2142 1520539200 1.2182 1520546400 1.2168 1520553600 1.2173 1520560800 1.2170 1520568000 1.2179 1520575200 1.2212 1520582400 1.2219 1520589600 1.2212 1520596800 1.2209 1520604000 1.2186 1520611200 1.2180 1520618400 1.2173 1520625600 1.2177 1520632800 1.2188 1520640000 1.2173 1520647200 1.2155 1520654400 1.2175 1520661600 1.2192 1520668800 1.2196 1520676000 1.2196 1520683200 1.2183 1520690400 1.2154 1520697600 1.2161 1520704800 1.2156 1520712000 1.2155 1520719200 1.2149 1520726400 1.2152 1520733600 1.2147 1520740800 1.2151 1520748000 1.2145 1520755200 1.2150 1520762400 1.2124 1520769600 1.2130 1520776800 1.2126 1520784000 1.2124 1520791200 0.0767 1520798400 1.2121 1520805600 1.2112 1520812800 1.2109 1520820000 1.2091 1520827200 1.2095 1520834400 1.2149 1520841600 1.2150 1520848800 1.2166 1520856000 1.2143 1520863200 1.2159 1520870400 1.2115 1520877600 1.2091 1520884800 1.2097 1520892000 1.2091 1520899200 1.2098 1520906400 1.2092 1520913600 1.2117 1520920800 1.2137 1520928000 1.2121 1520935200 1.2099 1520942400 1.2125 1520949600 1.2322 1520956800 1.2322 1520964000 1.2355 1520971200 1.2358 1520978400 1.2357 1520985600 1.2340 1520992800 1.2352 1521000000 1.2361 1521007200 1.2401 1521014400 1.2377 1521021600 1.2397 1521028800 1.2402 1521036000 1.2374 1521043200 1.2372 1521050400 1.2360 1521057600 1.2297 1521064800 1.2284 1521072000 1.2361 1521079200 1.2355 1521086400 1.2364 1521093600 1.2360 1521100800 1.2323 1521108000 1.2310 1521115200 1.0669 1521122400 1.2380 1521129600 1.2401 1521136800 1.2393 1521144000 1.2393 1521151200 1.2389 1521158400 1.2394 1521165600 1.2387 1521172800 1.2391 1521180000 1.2133 1521187200 1.2159 1521194400 1.2156 1521201600 1.2155 1521208800 1.2144 1521216000 1.2139 1521223200 1.2127 1521230400 1.2105 1521237600 1.2093 1521244800 1.2097 1521252000 1.2089 1521259200 1.2077 1521266400 1.2089 1521273600 1.2114 1521280800 1.2133 1521288000 1.2097 1521295200 1.2053 1521302400 1.2055 1521309600 1.2045 1521316800 1.2070 1521324000 1.2066 1521331200 1.2067 1521338400 1.2064 1521345600 1.2062 1521352800 1.2058 1521360000 1.2064 1521367200 1.2046 1521374400 1.2056 1521381600 1.2053 1521388800 1.2042 1521396000 1.2044 1521403200 1.2045 1521410400 1.2058 1521417600 1.2057 1521424800 1.2051 1521432000 1.2058 1521439200 1.2069 1521446400 1.2078 1521453600 1.2086 1521460800 1.2067 1521468000 1.2012 1521475200 1.2037 1521482400 1.2040 1521489600 1.2042 1521496800 1.2034 1521504000 1.2080 1521511200 1.2134 1521518400 1.2094 1521525600 1.2166 1521532800 1.2178 1521540000 1.2147 1521547200 1.2111 1521554400 1.2080 1521561600 1.2087 1521568800 1.2100 1521576000 1.2105 1521583200 1.2137 1521590400 1.2434 1521597600 1.2169 1521604800 1.2170 1521612000 1.2193 1521619200 1.2171 1521626400 1.2171 1521633600 1.2175 1521640800 1.2139 1521648000 1.2142 1521655200 1.2130 1521662400 1.2176 1521669600 1.2192 1521676800 1.2159 1521684000 1.2147 1521691200 1.2139 1521698400 1.2195 1521705600 1.2192 1521712800 1.2172 1521720000 1.2175 1521727200 1.2133 1521734400 1.2135 1521741600 1.2112 1521748800 1.2110 1521756000 1.2115 1521763200 1.2084 1521770400 1.2076 1521777600 1.2078 1521784800 1.2209 1521792000 1.2152 1521799200 1.2134 1521806400 1.2157 1521813600 1.2270 1521820800 1.2250 1521828000 1.2226 1521835200 1.2233 1521842400 1.2223 1521849600 1.2223 1521856800 1.2217 1521864000 1.2224 1521871200 1.2246 1521878400 1.2249 1521885600 1.2223 1521892800 1.2212 1521900000 1.2206 1521907200 1.2211 1521914400 1.2187 1521921600 1.2191 1521928800 1.2172 1521936000 1.2192 1521943200 1.2202 1521950400 1.2193 1521957600 1.2204 1521964800 1.2209 1521972000 1.2202 1521979200 1.2185 1521986400 1.1984 1521993600 1.2186 1522000800 1.2191 1522008000 1.2186 1522015200 1.2191 1522022400 1.2194 1522029600 1.2182 1522036800 1.2174 1522044000 1.2207 1522051200 1.2189 1522058400 1.2232 1522065600 1.2223 1522072800 1.1987 1522080000 1.1992 1522087200 1.1990 1522094400 1.1994 1522101600 1.1984 1522108800 1.1957 1522116000 1.1992 1522123200 1.2015 1522130400 1.2030 1522137600 1.2052 1522144800 1.2069 1522152000 1.2076 1522159200 1.2046 1522166400 1.2035 1522173600 1.2049 1522180800 1.2053 1522188000 1.1992 1522195200 1.2060 1522202400 1.2048 1522209600 1.2055 1522216800 1.2072 1522224000 1.2075 1522231200 1.2108 1522238400 1.2111 1522245600 1.2090 1522252800 1.2055 1522260000 1.2053 1522267200 1.2058 1522274400 1.2042 1522281600 1.2025 1522288800 1.2043 1522296000 1.2047 1522303200 1.2071 1522310400 1.2075 1522317600 1.2069 1522324800 1.2074 1522332000 1.2045 1522339200 1.2031 1522346400 1.2025 1522353600 1.2006 1522360800 1.2030 1522368000 1.2032 1522375200 1.2022 1522382400 1.2037 1522389600 1.2046 1522396800 1.2052 1522404000 1.2046 1522411200 1.2049 1522418400 1.2043 1522425600 1.2030 1522432800 1.2035 1522440000 1.2043 1522447200 1.2038 1522454400 1.2037 1522461600 1.2031 1522468800 1.2034 1522476000 1.2035 1522483200 1.2014 1522490400 1.2028 1522497600 1.2033 1522504800 1.2007 1522512000 1.2003 1522519200 1.1990 1522526400 1.1992 1522533600 1.1989 1522548000 1.1995 1522540800 1.1995 1522555200 1.1994 1522562400 1.2009 1522569600 1.2016 1522576800 1.2012 1522584000 1.2015 1522591200 1.1992 1522598400 1.2071 1522605600 1.1993 1522612800 1.1996 1522620000 1.1990 1522627200 1.2075 1522634400 1.2071 1522641600 1.1997 1522648800 1.2011 1522656000 1.2050 1522663200 1.2046 1522670400 1.2069 1522677600 1.2047 1522684800 1.2059 1522692000 1.2047 1522699200 1.2054 1522706400 1.2064 1522713600 1.2059 1522720800 1.2033 1522728000 1.2017 1522735200 1.2058 1522742400 1.2060 1522749600 1.2052 1522756800 1.2057 1522764000 1.2018 1522771200 1.2015 1522778400 1.2009 1522785600 1.1977 1522792800 0.0721 1522800000 0.0742 1522807200 1.2911 1522814400 1.1274 1522821600 1.1523 1522828800 1.1276 1522836000 1.9967 1522843200 1.9596 1522850400 1.1793 1522857600 1.1223 1522864800 1.2039 1522872000 1.2007 1522879200 2.2339 1522886400 1.1209 1522893600 1.1340 1522900800 1.2195 1522908000 1.2209 1522915200 1.2240 1522922400 1.1383 1522929600 1.1209 1522936800 1.2329 1522944000 2.2253 1522951200 1.8845 1522958400 2.1782 1522965600 1.3358 1522972800 1.1980 1522980000 1.1974 1522987200 1.1995 1522994400 1.1996 1523001600 1.1992 1523008800 1.1186 1523016000 1.2017 1523023200 1.1967 1523030400 1.1976 1523037600 1.1976 1523044800 1.1995 1523052000 1.1996 1523059200 1.1996 1523066400 1.1992 1523073600 1.2015 1523080800 1.2061 1523088000 1.2077 1523095200 1.2070 1523102400 1.2032 1523109600 1.2011 1523116800 1.1995 1523124000 1.2042 1523131200 1.2030 1523138400 1.2098 1523145600 1.2050 1523152800 1.2045 1523160000 1.2050 1523167200 1.2041 1523174400 1.2045 1523181600 1.2060 1523188800 1.2064 1523196000 1.2060 1523203200 1.2075 1523210400 1.2066 1523217600 1.2073 1523224800 1.2048 1523232000 1.2069 1523239200 1.2061 1523246400 1.2064 1523253600 1.2098 1523260800 1.2113 1523268000 1.2356 1523275200 1.2338 1523282400 1.2309 1523289600 1.2311 1523296800 1.2288 1523304000 1.2228 1523311200 1.2009 1523318400 1.2243 1523325600 1.2290 1523332800 1.2235 1523340000 1.2227 1523347200 1.2263 1523354400 1.2245 1523361600 1.2314 1523368800 1.2279 1523376000 1.2252 1523383200 1.2243 1523390400 1.2244 1523397600 1.2234 1523404800 1.2219 1523412000 1.2214 1523419200 1.2237 1523426400 1.2257 1523433600 1.2003 1523440800 1.2011 1523448000 1.1998 1523455200 1.2214 1523462400 1.2232 1523469600 1.2229 1523476800 1.2223 1523484000 1.2216 1523491200 1.2170 1523498400 1.2118 1523505600 1.2151 1523512800 1.2219 1523520000 1.2264 1523527200 1.2275 1523534400 1.2196 1523541600 1.2207 1523548800 1.2188 1523556000 1.2182 1523563200 1.2204 1523570400 1.2225 1523577600 1.2230 1523584800 1.2223 1523592000 1.2227 1523599200 1.2243 1523606400 1.2245 1523613600 1.2240 1523620800 1.2297 1523628000 1.2272 1523635200 1.2131 1523642400 1.2123 1523649600 1.2090 1523656800 1.2137 1523664000 1.2121 1523671200 1.2034 1523678400 1.2112 1523685600 1.2127 1523692800 1.2143 1523700000 1.2143 1523707200 1.2148 1523714400 1.2102 1523721600 1.2099 1523728800 1.2094 1523736000 1.2072 1523743200 1.2094 1523750400 1.2109 1523757600 1.2090 1523764800 1.2096 1523772000 1.2096 1523779200 1.2104 1523786400 1.2107 1523793600 1.2116 1523800800 1.2110 1523808000 1.2112 1523815200 1.2103 1523822400 1.2113 1523829600 1.2110 1523836800 1.2114 1523844000 1.2099 1523851200 1.2110 1523858400 1.2123 1523865600 1.2184 1523872800 1.2180 1523880000 1.2130 1523887200 1.2102 1523894400 1.2105 1523908800 1.2239 1523916000 1.2218 1523923200 1.2024 1523930400 1.2244 1523937600 1.2058 1523944800 1.2092 1523952000 1.2072 1523959200 1.2259 1523966400 1.2241 1523973600 1.2145 1523980800 1.2183 1523988000 1.2154 1523995200 1.2169 1524002400 1.2164 1524009600 1.2156 1524016800 1.2147 1524024000 1.2149 1524031200 1.2169 1524038400 1.2170 1524045600 1.2189 1524052800 1.1998 1524060000 1.2135 1524067200 1.2080 1524074400 1.2070 1524081600 1.2095 1524088800 1.2123 1524096000 1.2140 1524103200 1.2143 1524110400 1.2145 1524117600 1.2173 1524124800 1.2178 1524132000 1.2155 1524139200 1.2025 1524146400 1.2000 1524153600 1.2145 1524160800 1.2082 1524168000 1.2085 1524175200 1.2080 1524182400 1.2086 1524189600 1.2084 1524196800 1.2081 1524204000 1.2106 1524211200 1.2100 1524218400 1.2106 1524225600 1.2137 1524232800 1.2114 1524240000 1.2113 1524247200 1.2182 1524254400 1.2158 1524261600 1.2172 1524268800 1.2169 1524276000 1.2170 1524283200 1.2159 1524290400 1.2174 1524297600 1.2177 1524304800 1.2177 1524312000 1.2135 1524319200 1.2155 1524326400 1.2163 1524333600 1.2176 1524340800 1.2335 1524348000 1.2270 1524355200 1.2275 1524362400 1.2275 1524369600 1.2255 1524376800 1.2298 1524384000 1.2300 1524391200 1.2284 1524398400 1.2286 1524405600 1.2281 1524412800 1.2208 1524420000 1.2203 1524427200 1.2206 1524434400 1.2203 1524441600 1.2203 1524448800 1.2199 1524456000 1.2144 1524463200 1.2154 1524470400 1.2160 1524477600 1.2156 1524484800 1.2137 1524492000 1.2133 1524499200 1.2138 1524506400 1.2059 1524513600 1.2066 1524520800 1.1996 1524528000 1.2056 1524535200 1.2054 1524542400 1.2056 1524549600 1.2070 1524556800 1.1943 1524564000 1.1988 1524571200 1.2101 1524578400 1.2078 1524585600 1.2083 1524592800 1.2073 1524600000 1.2098 1524607200 1.2071 1524614400 1.2083 1524621600 1.2076 1524628800 1.2079 1524636000 1.2058 1524643200 1.2048 1524650400 1.0482 1524657600 1.0538 1524664800 1.0548 1524672000 1.0548 1524679200 1.0541 1524686400 1.2141 1524693600 1.2111 1524700800 1.2144 1524708000 1.2140 1524715200 1.2141 1524722400 1.2150 1524729600 1.2166 1524736800 1.2159 1524744000 1.2160 1524751200 1.2153 1524758400 1.2129 1524765600 1.2122 1524772800 1.2122 1524780000 1.2137 1524787200 1.2145 1524794400 1.2134 1524801600 1.2149 1524808800 1.2235 1524816000 1.2162 1524823200 1.2231 1524830400 1.0611 1524837600 1.2227 1524844800 1.2205 1524852000 1.2195 1524859200 1.2203 1524866400 1.2141 1524873600 1.2133 1524880800 1.2067 1524888000 1.2073 1524895200 1.2109 1524902400 1.2108 1524909600 1.2060 1524916800 1.2143 1524924000 1.2124 1524931200 1.2124 1524938400 1.2123 1524945600 1.2129 1524952800 1.2105 1524960000 1.2055 1524967200 1.2049 1524974400 1.2057 1524981600 1.2055 1524988800 1.2056 1524996000 1.2085 1525003200 1.2087 1525010400 1.2080 1525017600 1.2085 1525024800 1.2085 1525032000 1.2089 1525039200 1.2086 1525046400 1.2094 1525053600 1.2093 1525060800 1.2091 1525068000 1.2127 1525075200 1.2127 1525082400 1.2120 1525089600 1.2065 1525096800 1.2041 1525104000 1.1985 1525111200 1.1980 1525118400 1.1982 1525125600 1.1978 1525140000 1.1995 1525132800 1.1984 1525147200 1.2014 1525154400 1.2048 1525161600 1.2056 1525168800 1.2040 1525176000 1.2008 1525183200 1.1976 1525190400 1.1975 1525197600 1.1975 1525204800 1.1976 1525212000 1.1970 1525219200 1.1979 1525226400 1.1973 1525233600 1.1983 1525240800 1.1998 1525248000 1.1997 1525255200 1.1992 1525262400 1.2015 1525269600 1.1992 1525276800 1.1973 1525284000 1.1935 1525291200 1.1935 1525298400 1.1931 1525305600 1.1974 1525312800 1.1910 1525320000 1.1913 1525327200 1.1945 1525334400 1.1949 1525341600 1.1946 1525348800 1.1911 1525356000 1.1943 1525363200 1.1923 1525370400 1.1910 1525377600 1.1933 1525384800 1.1891 1525392000 1.1892 1525399200 1.1905 1525406400 1.1908 1525413600 1.1754 1525420800 1.1943 1525428000 1.1953 1525435200 1.1957 1525442400 1.1925 1525449600 1.1934 1525456800 1.1929 1525464000 1.1932 1525471200 1.1936 1525478400 1.1940 1525485600 1.1927 1525492800 1.1931 1525500000 1.1942 1525507200 1.1958 1525514400 1.1938 1525521600 1.1931 1525528800 1.1960 1525536000 1.1944 1525543200 1.1867 1525550400 1.1943 1525557600 1.1937 1525564800 1.1920 1525572000 1.1897 1525579200 1.1907 1525586400 1.1922 1525593600 1.1782 1525600800 1.1795 1525608000 1.1798 1525615200 1.1902 1525622400 1.1905 1525629600 1.0314 1525636800 1.0316 1525644000 1.0312 1525651200 1.0316 1525658400 1.0315 1525665600 1.0319 1525672800 1.0319 1525680000 1.0323 1525687200 1.0316 1525694400 1.1886 1525701600 1.1859 1525708800 1.1872 1525716000 1.1864 1525723200 1.1872 1525730400 1.1920 1525737600 1.1924 1525744800 1.1912 1525752000 1.1916 1525759200 1.1931 1525766400 1.1457 1525773600 1.1797 1525780800 1.1799 1525788000 1.1967 1525795200 1.1969 1525802400 1.1951 1525809600 1.1948 1525816800 1.1984 1525824000 1.1922 1525831200 1.3209 1525838400 1.3213 1525845600 1.3229 1525852800 1.3233 1525860000 1.3208 1525867200 1.3230 1525874400 1.2913 1525881600 1.2936 1525888800 1.2937 1525896000 1.2925 1525903200 1.2917 1525910400 1.2939 1525917600 1.2931 1525924800 1.2934 1525932000 1.0253 1525939200 1.0205 1525946400 1.0128 1525953600 1.0177 1525960800 1.0175 1525968000 1.2858 1525975200 1.2854 1525982400 1.2770 1525989600 1.2907 1525996800 1.2853 1526004000 1.2807 1526011200 1.2850 1526018400 1.2868 1526025600 1.2873 1526032800 1.2863 1526040000 1.2847 1526047200 1.2851 1526054400 1.2854 1526061600 1.2850 1526068800 1.2857 1526076000 1.2836 1526083200 1.2848 1526090400 1.2844 1526097600 1.2851 1526104800 1.2845 1526112000 1.2849 1526119200 1.2846 1526126400 1.0175 1526133600 1.2854 1526140800 1.2852 1526148000 1.2846 1526155200 1.2852 1526162400 1.2845 1526169600 1.2852 1526176800 1.2843 1526184000 1.2849 1526191200 1.2860 1526198400 1.2859 1526205600 1.2858 1526212800 1.2865 1526220000 1.2843 1526227200 1.2843 1526234400 1.2844 1526241600 1.2848 1526248800 1.2842 1526256000 1.2844 1526263200 1.2838 1526270400 1.2861 1526277600 1.2859 1526284800 1.2860 1526292000 1.2748 1526299200 1.2841 1526306400 1.2733 1526313600 1.2888 1526320800 1.2818 1526328000 1.2932 1526335200 1.2821 1526342400 1.2914 1526349600 1.2802 1526356800 1.2943 1526364000 1.2850 1526371200 1.2941 1526378400 1.2953 1526385600 1.2936 1526392800 1.2912 1526400000 1.2914 1526407200 1.2759 1526414400 1.2948 1526421600 1.2945 1526428800 1.2948 1526436000 1.2832 1526443200 1.2951 1526450400 1.2876 1526457600 1.3037 1526464800 1.2869 1526472000 1.2980 1526479200 1.2951 1526486400 1.2955 1526493600 1.2985 1526500800 1.2985 1526508000 1.2983 1526515200 1.3106 1526522400 1.3122 1526529600 1.3084 1526536800 1.3134 1526544000 1.3125 1526551200 1.3126 1526558400 1.3104 1526565600 1.3304 1526572800 1.3099 1526580000 1.3298 1526587200 1.3288 1526594400 1.3280 1526601600 1.3299 1526608800 1.3321 1526616000 1.3321 1526623200 1.3353 1526630400 1.3350 1526637600 0.1615 1526644800 0.1614 1526652000 0.1613 1526659200 0.1613 1526666400 0.1612 1526673600 0.1613 1526680800 0.1612 1526688000 0.1614 1526695200 0.1613 1526702400 0.1613 1526709600 0.1613 1526716800 0.1613 1526724000 0.1592 1526731200 0.1593 1526738400 0.1612 1526745600 0.1634 1526752800 0.1635 1526760000 0.1634 1526767200 0.1634 1526774400 0.1634 1526781600 0.1634 1526925600 0.1630 1526932800 0.1630 1526940000 0.1629 1526947200 0.1632 1526954400 0.1610 1526961600 0.1631 1526968800 0.1631 1526976000 0.1631 1526983200 0.1630 1526990400 0.1631 1526997600 0.1631 1527004800 0.1631 1527012000 0.1630 1527019200 0.1630 1527026400 0.1630 1527033600 0.1630 1527040800 0.1629 1527048000 0.1630 1527055200 0.1629 1527062400 0.1629 1527069600 0.1628 1527076800 0.1629 1527084000 0.1630 1527091200 0.1631 1527098400 0.1630 1527105600 0.1626 1527112800 0.1625 1527120000 0.1626 1527127200 0.1625 1527134400 0.1625 1527141600 0.1625 1527148800 0.1627 1527156000 0.1625 1527163200 0.1354 1527170400 0.1372 1527177600 0.1621 1527184800 0.1620 1527192000 0.1619 1527199200 0.1618 1527206400 0.1618 1527213600 0.1618 1527220800 0.1618 1527228000 0.1619 1527235200 0.1618 1527242400 0.1618 1527249600 0.1618 1527256800 0.1617 1527264000 0.1599 1527271200 0.1599 1527278400 0.1599 1527285600 0.1594 1527292800 0.1595 1527300000 0.1594 1527307200 0.1614 1527314400 0.1614 1527321600 0.1614 1527328800 0.1614 1527336000 0.1614 1527343200 0.1614 1527350400 0.1614 1527357600 0.1613 1527364800 0.1615 1527372000 0.1613 1527379200 0.1614 1527386400 0.1613 1527393600 0.1615 1527400800 0.1613 1527408000 0.1615 1527415200 0.1614 1527422400 0.1615 1527429600 0.1615 1527436800 0.1614 1527444000 0.1613 1527451200 0.1613 1527458400 0.1612 1527465600 0.1613 1527472800 0.1613 1527480000 0.1613 1527487200 0.1612 1527494400 0.1613 1527501600 0.1612 1527508800 0.1613 1527516000 0.1612 1527523200 0.1613 1527530400 0.1612 1527537600 0.1614 1527544800 0.1611 1527552000 0.1611 1527559200 0.1612 1527566400 0.1612 1527573600 0.1611 1527580800 0.1611 1527588000 0.1610 1527595200 0.1610 1527602400 0.1610 1527609600 0.1610 1527616800 0.1610 1527624000 0.1610 1527631200 0.1609 1527638400 0.1612 1527645600 0.1609 1527652800 0.1609 1527660000 0.1612 1527667200 0.1632 1527674400 0.1612 1527681600 0.1594 1527688800 0.1593 1527696000 0.1593 1527703200 0.1611 1527710400 0.1609 1527717600 0.1607 1527724800 0.1610 1527732000 0.1609 1527739200 0.1609 1527746400 0.1610 1527753600 0.1606 1527760800 0.1606 1527768000 0.1606 1527775200 0.1624 1527782400 0.1625 1527789600 0.1626 1527796800 0.1627 1527804000 0.1624 1527818400 0.1605 1527811200 0.1605 1527825600 0.1605 1527832800 0.1605 1527840000 0.1606 1527847200 0.1624 1527854400 0.1624 1527861600 0.1622 1527868800 0.1622 1527876000 0.1622 1527883200 0.1623 1527890400 0.1602 1527897600 0.1622 1527904800 0.1602 1527912000 0.1623 1527919200 0.1622 1527926400 0.1622 1527933600 0.1621 1527940800 0.1622 1527948000 0.1621 1527955200 0.1622 1527962400 0.1621 1527969600 0.1622 1527976800 0.1622 1527984000 0.1622 1527991200 0.1622 1527998400 0.1624 1528005600 0.1624 1528012800 0.1625 1528020000 0.1623 1528027200 0.1623 1528034400 0.1603 1528041600 0.1604 1528048800 0.1603 1528056000 0.1603 1528063200 0.1602 1528070400 0.1604 1528077600 0.1603 1528084800 0.1603 1528092000 0.1603 1528099200 0.1603 1528106400 0.1602 1528113600 0.1602 1528120800 0.1601 1528128000 0.1601 1528135200 0.1601 1528142400 0.1601 1528149600 0.1600 1528156800 0.1601 1528164000 0.1600 1528171200 0.1601 1528178400 0.1601 1528185600 0.1600 1528192800 0.1599 1528200000 0.1600 1528207200 0.1600 1528214400 0.1600 1528221600 0.1600 1528228800 0.1601 1528236000 0.1581 1528243200 0.1581 1528250400 0.1580 1528257600 0.1581 1528264800 0.1580 1528272000 0.1579 1528279200 0.1579 1528286400 0.1581 1528293600 0.1578 1528300800 0.1579 1528308000 0.1578 1528315200 0.1578 1528322400 0.1577 1528329600 0.1578 1528336800 0.1578 1528344000 0.1578 1528351200 0.1577 1528358400 0.1578 1528365600 0.1577 1528372800 0.1577 1528380000 0.1576 1528387200 0.1577 1528394400 0.1576 1528401600 0.1576 1528408800 0.1575 1528416000 0.1578 1528423200 0.1575 1528430400 0.1576 1528437600 0.1595 1528444800 0.1576 1528452000 0.1556 1528459200 0.1577 1528466400 0.1576 1528473600 0.1578 1528480800 0.1577 1528488000 0.1578 1528495200 0.1577 1528502400 0.1577 1528509600 0.1577 1528516800 0.1578 1528524000 0.1578 1528531200 0.1578 1528538400 0.1577 1528545600 0.1577 1528552800 0.1577 1528560000 0.1577 1528567200 0.1577 1528574400 0.1578 1528581600 0.1577 1528588800 0.1579 1528596000 0.1558 1528603200 0.1577 1528610400 0.1577 1528617600 0.1577 1528624800 0.1576 1528632000 0.1577 1528639200 0.1576 1528646400 0.1577 1528653600 0.1576 1528660800 0.1558 1528668000 0.1576 1528675200 0.1576 1528682400 0.1576 1528689600 0.1577 1528696800 0.1558 1528704000 0.1577 1528711200 0.1595 1528718400 0.1596 1528725600 0.1595 1528732800 0.1595 1528740000 0.1593 1528747200 0.1594 1528754400 0.1593 1528761600 0.1594 1528768800 0.1594 1528776000 0.1594 1528783200 0.1594 1528790400 0.1595 1528797600 0.1595 1528804800 0.1594 1528812000 0.1594 1528819200 0.1594 1528826400 0.1594 1528833600 0.1594 1528840800 0.1593 1528848000 0.1593 1528855200 0.1593 1528862400 0.1593 1528869600 0.1593 1528876800 0.1593 1528884000 0.1592 1528891200 0.1612 1528898400 0.1592 1528905600 0.1593 1528912800 0.1592 1528920000 0.1611 1528927200 0.1609 1528934400 0.1610 1528941600 0.1610 1528948800 0.1611 1528956000 0.1611 1528963200 0.1610 1528970400 0.1609 1528977600 0.1609 1528984800 0.1608 1528992000 0.1608 1528999200 0.1608 1529006400 0.1608 1529013600 0.1608 1529020800 0.1608 1529028000 0.1608 1529035200 0.1609 1529042400 0.1608 1529049600 0.1608 1529056800 0.1607 1529064000 0.1608 1529071200 0.1588 1529078400 0.1607 1529085600 0.1607 1529092800 0.1607 1529100000 0.1606 1529107200 0.1606 1529114400 0.1605 1529121600 0.1608 1529128800 0.1606 1529136000 0.1608 1529143200 0.1606 1529150400 0.1607 1529157600 0.1606 1529164800 0.1606 1529172000 0.1608 1529179200 0.1608 1529186400 0.1607 1529193600 0.1608 1529200800 0.1607 1529208000 0.1606 1529215200 0.1606 1529222400 0.1606 1529229600 0.1606 1529236800 0.1607 1529244000 0.1605 1529251200 0.1605 1529258400 0.1604 1529265600 0.1604 1529272800 0.1603 1529280000 0.1604 1529287200 0.1603 1529294400 0.1604 1529301600 0.1606 1529308800 0.1604 1529316000 0.1604 1529323200 0.1604 1529330400 0.1604 1529337600 0.1604 1529344800 0.1602 1529352000 0.1602 1529359200 0.1603 1529366400 0.1603 1529373600 0.1603 1529380800 0.1604 1529388000 0.1603 1529395200 0.1603 1529402400 0.1603 1529409600 0.1602 1529416800 0.1602 1529424000 0.1603 1529431200 0.1602 1529438400 0.1601 1529445600 0.1582 1529452800 0.1583 1529460000 0.1600 1529467200 0.1600 1529474400 0.1599 1529481600 0.1599 1529488800 0.1598 1529496000 0.1599 1529503200 0.1598 1529510400 0.1597 1529517600 0.1596 1529524800 0.1596 1529532000 0.1595 1529539200 0.1577 1529546400 0.1595 1529553600 0.1596 1529560800 0.1596 1529568000 0.1595 1529575200 0.1595 1529582400 0.1595 1529589600 0.1594 1529596800 0.1594 1529604000 0.1592 1529611200 0.1593 1529618400 0.1592 1529625600 0.1592 1529632800 0.1593 1529640000 0.1594 1529647200 0.1592 1529654400 0.1593 1529661600 0.1592 1529668800 0.1592 1529676000 0.1592 1529683200 0.1515 1529690400 0.1592 1529697600 0.1591 1529704800 0.1591 1529712000 0.1591 1529719200 0.1590 1529726400 0.1590 1529733600 0.1590 1529740800 0.1590 1529748000 0.1590 1529755200 0.1590 1529762400 0.1591 1529769600 0.1590 1529776800 0.1591 1529784000 0.1591 1529791200 0.1591 1529798400 0.1591 1529805600 0.1591 1529812800 0.1590 1529820000 0.1590 1529827200 0.1589 1529834400 0.1592 1529841600 0.1590 1529848800 0.1591 1529856000 0.1592 1529863200 0.1588 1529870400 0.1589 1529877600 0.1588 1529884800 0.1589 1529892000 0.1588 1529899200 0.1589 1529906400 0.1588 1529913600 0.1589 1529920800 0.1588 1529928000 0.1589 1529935200 0.1588 1529942400 0.1588 1529949600 0.1589 1529956800 0.1589 1529964000 0.1589 1529971200 0.1590 1529978400 0.1589 1529985600 0.1589 1529992800 0.1588 1530000000 0.1588 1530007200 0.1588 1530014400 0.1588 1530021600 0.1608 1530028800 0.1606 1530036000 0.1605 1530043200 0.1605 1530050400 0.1604 1530057600 0.1605 1530064800 0.1605 1530072000 0.1606 1530079200 0.1605 1530086400 0.1606 1530093600 0.1605 1530100800 0.1605 1530108000 0.1604 1530115200 0.1605 1530122400 0.1604 1530129600 0.1604 1530136800 0.1604 1530144000 0.1604 1530151200 0.1604 1530158400 0.1604 1530165600 0.1604 1530172800 0.1604 1530180000 0.1604 1530187200 0.1600 1530194400 0.1599 1530201600 0.1601 1530208800 0.1598 1530216000 0.1597 1530223200 0.1598 1530230400 0.1598 1530237600 0.1598 1530244800 0.1595 1530252000 0.1595 1530259200 0.1595 1530266400 0.1594 1530273600 0.1595 1530280800 0.1595 1530288000 0.1595 1530295200 0.1595 1530302400 0.1595 1530309600 0.1594 1530316800 0.1594 1530324000 0.1594 1530331200 0.1594 1530338400 0.1594 1530345600 0.1595 1530352800 0.1594 1530360000 0.1596 1530367200 0.1595 1530374400 0.1594 1530381600 0.1593 1530388800 0.1595 1530396000 0.1594 1530410400 0.1593 1530403200 0.1594 1530417600 0.1594 1530424800 0.1592 1530432000 0.1593 1530439200 0.1592 1530446400 0.1593 1530453600 0.1593 1530460800 0.1594 1530468000 0.1594 1530475200 0.1594 1530482400 0.1593 1530489600 0.1593 1530496800 0.1592 1530504000 0.1592 1530511200 0.1574 1530518400 0.1575 1530525600 0.1574 1530532800 0.1575 1530540000 0.1575 1530547200 0.1576 1530554400 0.1575 1530561600 0.1575 1530568800 0.1574 1530576000 0.1574 1530583200 0.1573 1530590400 0.1574 1530597600 0.1574 1530604800 0.1575 1530612000 0.1575 1530619200 0.1575 1530626400 0.1575 1530633600 0.1576 1530640800 0.1574 1530648000 0.1574 1530655200 0.1573 1530662400 0.1574 1530669600 0.1573 1530676800 0.1574 1530684000 0.1575 1530691200 0.1574 1530698400 0.1574 1530705600 0.1574 1530712800 0.1575 1530720000 0.1575 1530727200 0.1575 1530734400 0.1574 1530741600 0.1574 1530748800 0.1574 1530756000 0.1574 1530763200 0.1575 1530770400 0.1574 1530777600 0.1573 1530784800 0.1572 1530792000 0.1572 1530799200 0.1571 1530806400 0.1571 1530813600 0.1568 1530820800 0.1568 1530828000 0.1550 1530835200 0.1550 1530842400 0.1531 1530849600 0.1549 1530856800 0.1530 1530864000 0.1548 1530871200 0.1530 1530878400 0.1530 1530885600 0.1529 1530892800 0.1530 1530900000 0.1547 1530907200 0.1548 1530914400 0.1547 1530921600 0.1547 1530928800 0.1547 1530936000 0.1548 1530943200 0.1547 1530950400 0.1548 1530957600 0.1548 1530964800 0.1548 1530972000 0.1549 1530979200 0.1549 1530986400 0.1549 1530993600 0.1549 1531000800 0.1548 1531008000 0.1548 1531015200 0.1548 1531022400 0.1545 1531029600 0.1544 1531036800 0.1545 1531044000 0.1545 1531051200 0.1545 1531058400 0.1546 1531065600 0.1546 1531072800 0.1544 1531080000 0.1544 1531087200 0.1544 1531094400 0.1544 1531101600 0.1543 1531108800 0.1542 1531116000 0.1542 1531123200 0.1541 1531130400 0.1540 1531137600 0.1541 1531144800 0.1540 1531152000 0.1540 1531159200 0.1537 1531166400 0.1541 1531173600 0.1539 1531180800 0.1540 1531188000 0.1539 1531195200 0.1539 1531202400 0.1539 1531209600 0.1540 1531216800 0.1539 1531224000 0.1538 1531231200 0.1537 1531238400 0.1537 1531245600 0.1537 1531252800 0.1537 1531260000 0.1536 1531267200 0.1537 1531274400 0.1514 1531281600 0.1515 1531288800 0.1515 1531296000 0.1515 1531303200 0.1514 1531310400 0.1551 1531317600 0.1587 1531324800 0.1824 1531332000 0.1824 1531339200 0.1824 1531346400 0.1824 1531353600 0.1825 1531360800 0.1823 1531368000 0.1825 1531375200 0.1843 1531382400 0.1825 1531389600 0.1770 1531396800 0.1825 1531404000 0.1826 1531411200 0.1826 1531418400 0.1823 1531425600 0.1824 1531432800 0.1823 1531440000 0.1823 1531447200 0.1823 1531454400 0.1822 1531461600 0.1849 1531468800 0.1868 1531476000 0.1867 1531483200 0.1869 1531490400 0.1867 1531497600 0.1869 1531504800 0.1868 1531512000 0.1868 1531519200 0.1868 1531526400 0.1869 1531533600 0.1868 1531540800 0.1869 1531548000 0.1868 1531555200 0.1813 1531562400 0.1794 1531569600 0.1813 1531576800 0.1813 1531584000 0.1814 1531591200 0.1813 1531598400 0.1813 1531605600 0.1794 1531612800 0.1795 1531620000 0.1794 1531627200 0.1794 1531634400 0.1775 1531641600 0.1776 1531648800 0.1775 1531656000 0.1775 1531663200 0.1794 1531670400 0.1794 1531677600 0.1793 1531684800 0.1794 1531692000 0.1793 1531699200 0.1805 1531706400 0.1796 1531713600 0.1794 1531720800 0.1793 1531728000 0.1793 1531735200 0.1793 1531742400 0.1792 1531749600 0.1790 1531756800 0.1792 1531764000 0.1791 1531771200 0.1791 1531778400 0.1789 1531785600 0.1791 1531792800 0.1789 1531800000 0.1807 1531807200 0.1807 1531814400 0.1733 1531821600 0.1769 1531828800 0.1769 1531836000 0.1769 1531843200 0.1751 1531850400 0.1750 1531857600 0.1751 1531864800 0.1750 1531872000 0.1750 1531879200 0.1749 1531886400 0.1750 1531893600 0.1770 1531900800 0.1771 1531908000 0.1780 1531915200 0.1800 1531922400 0.1798 1531929600 0.1788 1531936800 0.1787 1531944000 0.1751 1531951200 0.1786 1531958400 0.1787 1531965600 0.1787 1531972800 0.1787 1531980000 0.1786 1531987200 0.1786 1531994400 0.1785 1532001600 0.1787 1532008800 0.1787 1532016000 0.1787 1532023200 0.1786 1532030400 0.1786 1532037600 0.1785 1532044800 0.1786 1532052000 0.1785 1532059200 0.1785 1532066400 0.1783 1532073600 0.1783 1532080800 0.1783 1532088000 0.1767 1532095200 0.1787 1532102400 0.1788 1532109600 0.1786 1532116800 0.1786 1532124000 0.1785 1532131200 0.1786 1532138400 0.1785 1532145600 0.1786 1532152800 0.1786 1532160000 0.1786 1532167200 0.1785 1532174400 0.1784 1532181600 0.1783 1532188800 0.1784 1532196000 0.1784 1532203200 0.1784 1532210400 0.1783 1532217600 0.1784 1532224800 0.1784 1532232000 0.1784 1532239200 0.1783 1532246400 0.1785 1532253600 0.1783 1532260800 0.1785 1532268000 0.1783 1532275200 0.1783 1532282400 0.1783 1532289600 0.1784 1532296800 0.1784 1532304000 0.1784 1532311200 0.1784 1532318400 0.1784 1532325600 0.1785 1532332800 0.1784 1532340000 0.1785 1532347200 0.1748 1532354400 0.1783 1532361600 0.1747 1532368800 0.1765 1532376000 0.1765 1532383200 0.1764 1532390400 0.1764 1532397600 0.1764 1532404800 0.1728 1532412000 0.1728 1532419200 0.1765 1532426400 0.1764 1532433600 0.1765 1532440800 0.1800 1532448000 0.1801 1532455200 0.1799 1532462400 0.1798 1532469600 0.1797 1532476800 0.1801 1532484000 0.1799 1532491200 0.1801 1532498400 0.1800 1532505600 0.1801 1532512800 0.1799 1532520000 0.1799 1532527200 0.1799 1532534400 0.1799 1532541600 0.1799 1532548800 0.1799 1532556000 0.1798 1532563200 0.1799 1532570400 0.1798 1532577600 0.1798 1532584800 0.1798 1532592000 0.1814 1532599200 0.1804 1532606400 0.1813 1532613600 0.1813 1532620800 0.1813 1532628000 0.1811 1532635200 0.1811 1532642400 0.1811 1532649600 0.1812 1532656800 0.1810 1532664000 0.1810 1532671200 0.1811 1532678400 0.1810 1532685600 0.1791 1532692800 0.1815 1532700000 0.1809 1532707200 0.1810 1532714400 0.1810 1532721600 0.1810 1532728800 0.1809 1532736000 0.1810 1532743200 0.1809 1532750400 0.1811 1532757600 0.1810 1532764800 0.1810 1532772000 0.1809 1532779200 0.1811 1532786400 0.1809 1532793600 0.1810 1532800800 0.1809 1532808000 0.1810 1532815200 0.1809 1532822400 0.1810 1532829600 0.1809 1532836800 0.1810 1532844000 0.1808 1532851200 0.1791 1532858400 0.1809 1532865600 0.1810 1532872800 0.1809 1532880000 0.1812 1532887200 0.1811 1532894400 0.1812 1532901600 0.1808 1532908800 0.1810 1532916000 0.1808 1532923200 0.1809 1532930400 0.1807 1532937600 0.1808 1532944800 0.1823 1532952000 0.1807 1532959200 0.1807 1532966400 0.1807 1532973600 0.1819 1532980800 0.1818 1532988000 0.1817 1532995200 0.1817 1533002400 0.1817 1533009600 0.1818 1533016800 0.1817 1533024000 0.1817 1533031200 0.1818 1533038400 0.1801 1533045600 0.1800 1533052800 0.1800 1533060000 0.1800 1533067200 0.1818 1533074400 0.1817 1533088800 0.1817 1533081600 0.1817 1533096000 0.1818 1533103200 0.1817 1533110400 0.1816 1533117600 0.1797 1533124800 0.1815 1533132000 0.1813 1533139200 0.1814 1533146400 0.1813 1533153600 0.1813 1533160800 0.1794 1533168000 0.1813 1533175200 0.1812 1533182400 0.1812 1533189600 0.1811 1533196800 0.1813 1533204000 0.1811 1533211200 0.1811 1533218400 0.1813 1533225600 0.1813 1533232800 0.1809 1533240000 0.1810 1533247200 0.1809 1533254400 0.1809 1533261600 0.1808 1533268800 0.1809 1533276000 0.1808 1533283200 0.1809 1533290400 0.1808 1533297600 0.1807 1533304800 0.1807 1533312000 0.1808 1533319200 0.1808 1533326400 0.1792 1533333600 0.1789 1533340800 0.1790 1533348000 0.1789 1533355200 0.1789 1533362400 0.1789 1533369600 0.1808 1533376800 0.1807 1533384000 0.1808 1533391200 0.1807 1533398400 0.1808 1533405600 0.1807 1533412800 0.1807 1533420000 0.1807 1533427200 0.1808 1533434400 0.1808 1533441600 0.1808 1533448800 0.1807 1533456000 0.1807 1533463200 0.1809 1533470400 0.1809 1533477600 0.1809 1533484800 0.1808 1533492000 0.1808 1533499200 0.1810 1533506400 0.1809 1533513600 0.1818 1533520800 0.1817 1533528000 0.1818 1533535200 0.1817 1533542400 0.1818 1533549600 0.1818 1533556800 0.1819 1533564000 0.1817 1533571200 0.1817 1533578400 0.1816 1533585600 0.1816 1533592800 0.1796 1533600000 0.1798 1533607200 0.1816 1533614400 0.1816 1533621600 0.1816 1533628800 0.1815 1533636000 0.1814 1533643200 0.1815 1533650400 0.1814 1533657600 0.1814 1533664800 0.1791 1533672000 0.1809 1533679200 0.1818 1533686400 0.1808 1533693600 0.1808 1533700800 0.1808 1533708000 0.1808 1533715200 0.1808 1533722400 0.1806 1533729600 0.1807 1533736800 0.1806 1533744000 0.1806 1533751200 0.1805 1533758400 0.1805 1533765600 0.1805 1533772800 0.1806 1533780000 0.1806 1533787200 0.1806 1533794400 0.1806 1533801600 0.1806 1533808800 0.1805 1533816000 0.1806 1533823200 0.1806 1533830400 0.1789 1533837600 0.1768 1533844800 0.1768 1533852000 0.1766 1533859200 0.1767 1533866400 0.1766 1533873600 0.1767 1533880800 0.1767 1533888000 0.1766 1533895200 0.1767 1533902400 0.1767 1533909600 0.1766 1533916800 0.1766 1533924000 0.1765 1533931200 0.1764 1533938400 0.1764 1533945600 0.1764 1533952800 0.1763 1533960000 0.1763 1533967200 0.1763 1533974400 0.1764 1533981600 0.1764 1533988800 0.1782 1533996000 0.1781 1534003200 0.1781 1534010400 0.1780 1534017600 0.1780 1534024800 0.1780 1534032000 0.1780 1534039200 0.1780 1534046400 0.1780 1534053600 0.1744 1534060800 0.1745 1534068000 0.1744 1534075200 0.1727 1534082400 0.1727 1534089600 0.1727 1534096800 0.1726 1534104000 0.1727 1534111200 0.1727 1534118400 0.1709 1534125600 0.1726 1534132800 0.1727 1534140000 0.1726 1534147200 0.1727 1534154400 0.1727 1534161600 0.1727 1534168800 0.1728 1534176000 0.1710 1534183200 0.1709 1534190400 0.1458 1534197600 0.1457 1534204800 0.1458 1534212000 0.1458 1534219200 0.1224 1534226400 0.1224 1534233600 0.1225 1534240800 0.1458 1534248000 0.1458 1534255200 0.1457 1534262400 0.1458 1534269600 0.1457 1534276800 0.1459 1534284000 0.1457 1534291200 0.1457 1534298400 0.1708 1534305600 0.1457 1534312800 0.1456 1534320000 0.1456 1534327200 0.1708 1534334400 0.1708 1534341600 0.1456 1534348800 0.1457 1534356000 0.1456 1534363200 0.1456 1534370400 0.1456 1534377600 0.1457 1534384800 0.1459 1534392000 0.1458 1534399200 0.1459 1534406400 0.1458 1534413600 0.1457 1534420800 0.1475 1534428000 0.1475 1534435200 0.1476 1534442400 0.1474 1534449600 0.1475 1534456800 0.1474 1534464000 0.1474 1534471200 0.1474 1534478400 0.1475 1534485600 0.1475 1534492800 0.1476 1534500000 0.1475 1534507200 0.1474 1534514400 0.1474 1534521600 0.1474 1534528800 0.1473 1534536000 0.1475 1534543200 0.1474 1534550400 0.1474 1534557600 0.1473 1534564800 0.1474 1534572000 0.1474 1534579200 0.1474 1534586400 0.1473 1534593600 0.1472 1534600800 0.1472 1534608000 0.1472 1534615200 0.1471 1534622400 0.1471 1534629600 0.1469 1534636800 0.1472 1534644000 0.1470 1534651200 0.1470 1534658400 0.1470 1534665600 0.1721 1534672800 0.1471 1534680000 0.1472 1534687200 0.1472 1534694400 0.1472 1534701600 0.1472 1534708800 0.1472 1534716000 0.1471 1534723200 0.1471 1534730400 0.1471 1534737600 0.1470 1534744800 0.1470 1534752000 0.1470 1534759200 0.1470 1534766400 0.1471 1534773600 0.1469 1534780800 0.1470 1534788000 0.1468 1534795200 0.1469 1534802400 0.1468 1534809600 0.1467 1534816800 0.1467 1534824000 0.1468 1534831200 0.1468 1534838400 0.1396 1534845600 0.1396 1534852800 0.1468 1534860000 0.1467 1534867200 0.1467 1534874400 0.1466 1534881600 0.1467 1534888800 0.1484 1534896000 0.1484 1534903200 0.1484 1534910400 0.1485 1534917600 0.1485 1534924800 0.1485 1534932000 0.1484 1534939200 0.1733 1534946400 0.1733 1534953600 0.1733 1534960800 0.1732 1534968000 0.1731 1534975200 0.1642 1534982400 0.1732 1534989600 0.1731 1534996800 0.1482 1535004000 0.1481 1535011200 0.1482 1535018400 0.1482 1535025600 0.1483 1535032800 0.1483 1535040000 0.1483 1535047200 0.1481 1535054400 0.1481 1535061600 0.1480 1535068800 0.1482 1535076000 0.1479 1535083200 0.1479 1535090400 0.1479 1535097600 0.1479 1535104800 0.1479 1535112000 0.1479 1535119200 0.1479 1535126400 0.1478 1535133600 0.1478 1535140800 0.1477 1535148000 0.1495 1535155200 0.1495 1535162400 0.1495 1535169600 0.1495 1535176800 0.1495 1535184000 0.1495 1535191200 0.1494 1535198400 0.1495 1535205600 0.1494 1535212800 0.1494 1535220000 0.1494 1535227200 0.1495 1535234400 0.1494 1535241600 0.1494 1535248800 0.1494 1535256000 0.1494 1535263200 0.1494 1535270400 0.1494 1535277600 0.1494 1535284800 0.1494 1535292000 0.1493 1535299200 0.1494 1535306400 0.1494 1535313600 0.1494 1535320800 0.1477 1535328000 0.1477 1535335200 0.1494 1535342400 0.1494 1535349600 0.1494 1535356800 0.1494 1535364000 0.1494 1535371200 0.1477 1535378400 0.1477 1535385600 0.1477 1535392800 0.1475 1535400000 0.1475 1535407200 0.1474 1535414400 0.1492 1535421600 0.1491 1535428800 0.1492 1535436000 0.1492 1535443200 0.1492 1535450400 0.1491 1535457600 0.1492 1535464800 0.1492 1535472000 0.1739 1535479200 0.1766 1535486400 0.1765 1535493600 0.1766 1535500800 0.1766 1535508000 0.1766 1535515200 0.1766 1535522400 0.1768 1535529600 0.1766 1535536800 0.1765 1535544000 0.1734 1535551200 0.1732 1535558400 0.1732 1535565600 0.1715 1535572800 0.1715 1535580000 0.1733 1535587200 0.1733 1535594400 0.1732 1535601600 0.1733 1535608800 0.1734 1535616000 0.1733 1535623200 0.1732 1535630400 0.1766 1535637600 0.1748 1535644800 0.1752 1535652000 0.1748 1535659200 0.1729 1535666400 0.1746 1535673600 0.1746 1535680800 0.1745 1535688000 0.1764 1535695200 0.1764 1535702400 0.1765 1535709600 0.1762 1535716800 0.1762 1535724000 0.1762 1535731200 0.1761 1535738400 0.1761 1535745600 0.1761 1535752800 0.1765 1535767200 0.1764 1535760000 0.1762 1535774400 0.1765 1535781600 0.1764 1535788800 0.1765 1535796000 0.1764 1535803200 0.1764 1535810400 0.1764 1535817600 0.1764 1535824800 0.1763 1535832000 0.1517 1535839200 0.1517 1535846400 0.1517 1535853600 0.1516 1535860800 0.1517 1535868000 0.1516 1535875200 0.1517 1535882400 0.1516 1535889600 0.1517 1535896800 0.1516 1535904000 0.1517 1535911200 0.1516 1535918400 0.1516 1535925600 0.1515 1535932800 0.1516 1535940000 0.1515 1535947200 0.1516 1535954400 0.1516 1535961600 0.1516 1535968800 0.1516 1535976000 0.1516 1535983200 0.1517 1535990400 0.1517 1535997600 0.1518 1536004800 0.1252 1536012000 0.1251 1536019200 0.1251 1536026400 0.1251 1536033600 0.1252 1536040800 0.1250 1536048000 0.1251 1536055200 0.1250 1536062400 0.1251 1536069600 0.1250 1536076800 0.1251 1536084000 0.1249 1536091200 0.1250 1536098400 0.3039 1536105600 0.3040 1536112800 0.3045 1536120000 0.3181 1536127200 0.3042 1536134400 0.3041 1536141600 0.3039 1536148800 0.3042 1536156000 0.3038 1536163200 0.3038 1536170400 0.3036 1536177600 0.3037 1536184800 0.3035 1536192000 0.3036 1536199200 0.3038 1536206400 0.3041 1536213600 0.3038 1536220800 0.3055 1536228000 0.3054 1536235200 0.3054 1536242400 0.3053 1536249600 0.3053 1536256800 0.3052 1536264000 0.3054 1536271200 0.3053 1536278400 0.3053 1536285600 0.3051 1536292800 0.3052 1536300000 0.3054 1536307200 0.3053 1536314400 0.3052 1536321600 0.3071 1536328800 0.3087 1536336000 0.3079 1536343200 0.3074 1536350400 0.3073 1536357600 0.3065 1536364800 0.3066 1536372000 0.3066 1536379200 0.3066 1536386400 0.3064 1536393600 0.3049 1536400800 0.3066 1536408000 0.3066 1536415200 0.3066 1536422400 0.3067 1536429600 0.3051 1536436800 0.3050 1536444000 0.3049 1536451200 0.3032 1536458400 0.3065 1536465600 0.3067 1536472800 0.3066 1536480000 0.3066 1536487200 0.3065 1536494400 0.3067 1536501600 0.3065 1536508800 0.3066 1536516000 0.3065 1536523200 0.3067 1536530400 0.3065 1536537600 0.3068 1536544800 0.3067 1536552000 0.3069 1536559200 0.3067 1536566400 0.3068 1536573600 0.3068 1536580800 0.3067 1536588000 0.3068 1536595200 0.3071 1536602400 0.3068 1536609600 0.3068 1536616800 0.3066 1536624000 0.3067 1536631200 0.3065 1536638400 0.3066 1536645600 0.3065 1536652800 0.3067 1536660000 0.2995 1536667200 0.2998 1536674400 0.2994 1536681600 0.3005 1536688800 0.3003 1536696000 0.3003 1536703200 0.2997 1536710400 0.2997 1536717600 0.2996 1536724800 0.2997 1536732000 0.2980 1536739200 0.2980 1536746400 0.2979 1536753600 0.2979 1536760800 0.2995 1536768000 0.2996 1536775200 0.2994 1536782400 0.2994 1536789600 0.2993 1536796800 0.3000 1536804000 0.2997 1536811200 0.3001 1536818400 0.3000 1536825600 0.2999 1536832800 0.2962 1536840000 0.2978 1536847200 0.2977 1536854400 0.2980 1536861600 0.2978 1536868800 0.2996 1536876000 0.2996 1536883200 0.2997 1536890400 0.2994 1536897600 0.2995 1536904800 0.2995 1536912000 0.2995 1536919200 0.3003 1536926400 0.3003 1536933600 0.3003 1536940800 0.2999 1536948000 0.3000 1536955200 0.2998 1536962400 0.2988 1536969600 0.2988 1536976800 0.2987 1536984000 0.2989 1536991200 0.2987 1536998400 0.2989 1537005600 0.2989 1537012800 0.2991 1537020000 0.2989 1537027200 0.2991 1537034400 0.2989 1537041600 0.2991 1537048800 0.2988 1537056000 0.2988 1537063200 0.2987 1537070400 0.2989 1537077600 0.2987 1537084800 0.2988 1537092000 0.2987 1537099200 0.2987 1537106400 0.2986 1537113600 0.2986 1537120800 0.2985 1537128000 0.2987 1537135200 0.2968 1537142400 0.2987 1537149600 0.2986 1537156800 0.2985 1537164000 0.2983 1537171200 0.2984 1537178400 0.2983 1537185600 0.2983 1537192800 0.2982 1537200000 0.2981 1537207200 0.2980 1537214400 0.2972 1537221600 0.2971 1537228800 0.2971 1537236000 0.2971 1537243200 0.2971 1537250400 0.2976 1537257600 0.2957 1537264800 0.2972 1537272000 0.2974 1537279200 0.2972 1537286400 0.2970 1537293600 0.2970 1537300800 0.2970 1537308000 0.2970 1537315200 0.2969 1537322400 0.2967 1537329600 0.2967 1537336800 0.2966 1537344000 0.2984 1537351200 0.2983 1537358400 0.2982 1537365600 0.2981 1537372800 0.2964 1537380000 0.2879 1537387200 0.2983 1537394400 0.2980 1537401600 0.2980 1537408800 0.2980 1537416000 0.2963 1537423200 0.2980 1537430400 0.2998 1537437600 0.2982 1537444800 0.2979 1537452000 0.2978 1537459200 0.2977 1537466400 0.3010 1537473600 0.3010 1537480800 0.3008 1537488000 0.3026 1537495200 0.3026 1537502400 0.3028 1537509600 0.3028 1537516800 0.3029 1537524000 0.3025 1537531200 0.3025 1537538400 0.3024 1537545600 0.3024 1537552800 0.3006 1537560000 0.3006 1537567200 0.3005 1537574400 0.3007 1537581600 0.2989 1537588800 0.2991 1537596000 0.3008 1537603200 0.3007 1537610400 0.3007 1537617600 0.3008 1537624800 0.3004 1537632000 0.3004 1537639200 0.3003 1537646400 0.3005 1537653600 0.3003 1537660800 0.3004 1537668000 0.3002 1537675200 0.3005 1537682400 0.3004 1537689600 0.3006 1537696800 0.3003 1537704000 0.3004 1537711200 0.3004 1537718400 0.3004 1537725600 0.3003 1537732800 0.3005 1537740000 0.3004 1537747200 0.3004 1537754400 0.3003 1537761600 0.3004 1537768800 0.3005 1537776000 0.3005 1537783200 0.3003 1537790400 0.3006 1537797600 0.3004 1537804800 0.3006 1537812000 0.3004 1537819200 0.3006 1537826400 0.3003 1537833600 0.3004 1537840800 0.3003 1537848000 0.3000 1537855200 0.3001 1537862400 0.3018 1537869600 0.3117 1537876800 0.3100 1537884000 0.3083 1537891200 0.3085 1537898400 0.3082 1537905600 0.3100 1537912800 0.3098 1537920000 0.3099 1537927200 0.3097 1537934400 0.3097 1537941600 0.3097 1537948800 0.3099 1537956000 0.3097 1537963200 0.3114 1537970400 0.3113 1537977600 0.3096 1537984800 0.3095 1537992000 0.3098 1537999200 0.3094 1538006400 0.3095 1538013600 0.3097 1538020800 0.3098 1538028000 0.3098 1538035200 0.3097 1538042400 0.3095 1538049600 0.3095 1538056800 0.3095 1538064000 0.3095 1538071200 0.3093 1538078400 0.3092 1538085600 0.3092 1538092800 0.3093 1538100000 0.3091 1538107200 0.3090 1538114400 0.3089 1538121600 0.3090 1538128800 0.3089 1538136000 0.3005 1538143200 0.3091 1538150400 0.3091 1538157600 0.3089 1538164800 0.3090 1538172000 0.3088 1538179200 0.3089 1538186400 0.3089 1538193600 0.3090 1538200800 0.3088 1538208000 0.3088 1538215200 0.3087 1538222400 0.3088 1538229600 0.3088 1538236800 0.3088 1538244000 0.3087 1538251200 0.3087 1538258400 0.3086 1538265600 0.3087 1538272800 0.3086 1538280000 0.3087 1538287200 0.3087 1538294400 0.3088 1538301600 0.3088 1538308800 0.3088 1538316000 0.3086 1538323200 0.3086 1538330400 0.3085 1538337600 0.3086 1538344800 0.3086 1538359200 0.3085 1538352000 0.3087 1538366400 0.3086 1538373600 0.3085 1538380800 0.3086 1538388000 0.3085 1538395200 0.3086 1538402400 0.3084 1538409600 0.3086 1538416800 0.3084 1538424000 0.3083 1538431200 0.3082 1538438400 0.3081 1538445600 0.3081 1538452800 0.3082 1538460000 0.3083 1538467200 0.3085 1538474400 0.3080 1538481600 0.3081 1538488800 0.3081 1538496000 0.3080 1538503200 0.3072 1538510400 0.3068 1538517600 0.3068 1538524800 0.3954 1538532000 0.3951 1538539200 0.3953 1538546400 0.3950 1538553600 0.3951 1538560800 0.3951 1538568000 0.3953 1538575200 0.3949 1538582400 0.3949 1538589600 0.3950 1538596800 0.3955 1538604000 0.3950 1538611200 0.3948 1538618400 0.3948 1538625600 0.3948 1538632800 0.3947 1538640000 0.3949 1538647200 0.4252 1538654400 0.4269 1538661600 0.4267 1538668800 0.4265 1538676000 0.4265 1538690400 0.4263 1538697600 0.4265 1538704800 0.4262 1538712000 0.4265 1538719200 0.4264 1538726400 0.4265 1538733600 0.4263 1538740800 0.4263 1538748000 0.4261 1538755200 0.4262 1538762400 0.4283 1538769600 0.4283 1538776800 0.4283 1538784000 0.4284 1538791200 0.4284 1538798400 0.4285 1538805600 0.4283 1538812800 0.4340 1538820000 0.4338 1538827200 0.4339 1538834400 0.4312 1538841600 0.4313 1538848800 0.4312 1538856000 0.4314 1538863200 0.4312 1538870400 0.4315 1538877600 0.4315 1538884800 0.4316 1538892000 0.4312 1538899200 0.4314 1538906400 0.4313 1538913600 0.4313 1538920800 0.4312 1538928000 0.4313 1538935200 0.4328 1538942400 0.4330 1538949600 0.4330 1538956800 0.4330 1538964000 0.4332 1538971200 0.4331 1538978400 0.4329 1538985600 0.4331 1538992800 0.4326 1539000000 0.4328 1539007200 0.4327 1539014400 0.4327 1539021600 0.4323 1539028800 0.4324 1539036000 0.4322 1539043200 0.4324 1539050400 0.4325 1539057600 0.4322 1539064800 0.4320 1539072000 0.4343 1539079200 0.4337 1539086400 0.4338 1539093600 0.4335 1539100800 0.4317 1539108000 0.4315 1539115200 0.4299 1539122400 0.4301 1539129600 0.4304 1539136800 0.4301 1539144000 0.4299 1539151200 0.4298 1539158400 0.4299 1539165600 0.4292 1539172800 0.4295 1539180000 0.4290 1539187200 0.4292 1539194400 0.4287 1539201600 0.4288 1539208800 0.4286 1539216000 0.4288 1539223200 0.4282 1539230400 0.4287 1539237600 0.4285 1539244800 0.4285 1539252000 0.4285 1539259200 0.4309 1539266400 0.4288 1539273600 0.4286 1539280800 0.4284 1539288000 0.4284 1539295200 0.4277 1539302400 0.4282 1539309600 0.4284 1539316800 0.4293 1539324000 0.4280 1539331200 0.4279 1539338400 0.4278 1539345600 0.4280 1539352800 0.4276 1539360000 0.4295 1539367200 0.4313 1539374400 0.4298 1539381600 0.4320 1539388800 0.4319 1539396000 0.4314 1539403200 0.4294 1539410400 0.4296 1539417600 0.4298 1539424800 0.4297 1539432000 0.4294 1539439200 0.4293 1539446400 0.4295 1539453600 0.4291 1539460800 0.4292 1539468000 0.4293 1539475200 0.4293 1539482400 0.4292 1539489600 0.4294 1539496800 0.4292 1539504000 0.4295 1539511200 0.4292 1539518400 0.4295 1539525600 0.4293 1539532800 0.4295 1539540000 0.4292 1539547200 0.4294 1539554400 0.4294 1539561600 0.4296 1539568800 0.4293 1539576000 0.4294 1539583200 0.4294 1539590400 0.4293 1539597600 0.4293 1539604800 0.4291 1539612000 0.4291 1539619200 0.4292 1539626400 0.4289 1539633600 0.4291 1539640800 0.4292 1539648000 0.4292 1539655200 0.4289 1539662400 0.4292 1539669600 0.4287 1539676800 0.4287 1539684000 0.4285 1539691200 0.4290 1539698400 0.4287 1539705600 0.4286 1539712800 0.4282 1539720000 0.4281 1539727200 0.4281 1539734400 0.4283 1539741600 0.4281 1539748800 0.4282 1539756000 0.4281 1539763200 0.4281 1539770400 0.4287 1539777600 0.4285 1539784800 0.4285 1539792000 0.4284 1539799200 0.4285 1539806400 0.4283 1539813600 0.4282 1539820800 0.4250 1539828000 0.4280 1539835200 0.4282 1539842400 0.4263 1539849600 0.4314 1539856800 0.4317 1539864000 0.4315 1539871200 0.4311 1539878400 0.4314 1539885600 0.4315 1539892800 0.4317 1539900000 0.4316 1539907200 0.4312 1539914400 0.4312 1539921600 0.4314 1539928800 0.4309 1539936000 0.4294 1539943200 0.4311 1539950400 0.4312 1539957600 0.4307 1539964800 0.4312 1539972000 0.4307 1539979200 0.4308 1539986400 0.4306 1539993600 0.4305 1540000800 0.4306 1540008000 0.4317 1540015200 0.4306 1540022400 0.4308 1540029600 0.4305 1540036800 0.4306 1540044000 0.4304 1540051200 0.4308 1540058400 0.4306 1540065600 0.4307 1540072800 0.4306 1540080000 0.4308 1540087200 0.4307 1540094400 0.4309 1540101600 0.4309 1540108800 0.4312 1540116000 0.4310 1540123200 0.4311 1540130400 0.4309 1540137600 0.4309 1540144800 0.4308 1540152000 0.4309 1540159200 0.4308 1540166400 0.4310 1540173600 0.4307 1540180800 0.4308 1540188000 0.4309 1540195200 0.4311 1540202400 0.4293 1540209600 0.4291 1540216800 0.4286 1540224000 0.4288 1540231200 0.4287 1540238400 0.4286 1540245600 0.4284 1540252800 0.4285 1540260000 0.4284 1540267200 0.4288 1540274400 0.4288 1540281600 0.4285 1540288800 0.4299 1540296000 0.4297 1540303200 0.4296 1540310400 0.4281 1540317600 0.4280 1540324800 0.4281 1540332000 0.4282 1540339200 0.1242 1540346400 0.1241 1540353600 0.1258 1540360800 0.1274 1540368000 0.1275 1540375200 0.1275 1540310400 0.4281 1540317600 0.4280 1540324800 0.4281 1540332000 0.4282 1540339200 0.1242 1540346400 0.1241 1540353600 0.1258 1540360800 0.1274 1540368000 0.1275 1540375200 0.1275 1540382400 0.1309 1540389600 0.1309 1540396800 0.1309 1540404000 0.1309 1540411200 0.1308 1540418400 0.1308 1540425600 0.1308 1540432800 0.1310 1540440000 0.1327 1540447200 0.1325 1540454400 0.1326 1540461600 0.1327 1540468800 0.1328 1540476000 0.1326 1540483200 0.1343 1540490400 0.1341 1540497600 0.1340 1540504800 0.1340 1540512000 0.1340 1540519200 0.1340 1540526400 0.1341 1540533600 0.1348 1540540800 0.1340 1540548000 0.1340 1540555200 0.1340 1540562400 0.1355 1540569600 0.1339 1540576800 0.1340 1540584000 0.1339 1540591200 0.1338 1540598400 0.1338 1540605600 0.1355 1540612800 0.1355 1540620000 0.1355 1540627200 0.1355 1540634400 0.1355 1540641600 0.1355 1540648800 0.1355 1540656000 0.1355 1540663200 0.1355 1540670400 0.1356 1540677600 0.1355 1540684800 0.1355 1540692000 0.1354 1540699200 0.1355 1540706400 0.1371 1540713600 0.1372 1540720800 0.1372 1540728000 0.1372 1540735200 0.1372 1540742400 0.1373 1540749600 0.1372 1540756800 0.1372 1540764000 0.1372 1540771200 0.1372 1540778400 0.1371 1540785600 0.1372 1540792800 0.1372 1540800000 0.1389 1540807200 0.1388 1540814400 0.1389 1540821600 0.1388 1540828800 0.1372 1540836000 0.1371 1540843200 0.1372 1540850400 0.1372 1540857600 0.1372 1540864800 0.1371 1540872000 0.1371 1540879200 0.1722 1540886400 0.1748 1540893600 0.1747 1540900800 0.1747 1540908000 0.3903 1540915200 0.3887 1540922400 0.3886 1540929600 0.3889 1540936800 0.3887 1540944000 0.3886 1540951200 0.3884 1540958400 0.3887 1540965600 0.3888 1540972800 0.3902 1540980000 0.3901 1540987200 0.3918 1540994400 0.3916 1541001600 0.3900 1541008800 0.3896 1541016000 0.3897 1541023200 0.3896 1541030400 0.3904 1541037600 0.3898 1541044800 0.3898 1541052000 0.3913 1541059200 0.3913 1541066400 0.3911 1541073600 0.3911 1541080800 0.3908 1541088000 0.3893 1541095200 0.3890 1541102400 0.3890 1541109600 0.3889 1541116800 0.3889 1541124000 0.3890 1541131200 0.3893 1541138400 0.3891 1541145600 0.3874 1541152800 0.0000 1541160000 0.0000 1541167200 0.0000 1541174400 0.0000 1541181600 0.0000 1541188800 0.0000 1541196000 0.0000 1541203200 0.0000 1541210400 0.0000 1541217600 0.0000 1541224800 0.0000 1541232000 0.0000 1541239200 0.0000 1541246400 0.0000 1541253600 0.0000 1541260800 0.0000 1541268000 0.0000 1541275200 0.0000 1541282400 0.0000 1541289600 0.0000 1541296800 0.0000 1541304000 0.0000 1541311200 0.0000 1541318400 0.0000 1541325600 0.0000 1541332800 0.0000 1541340000 0.0000 1541347200 0.0000 1541354400 0.0000 1541361600 0.0000 1541368800 0.0000 1541376000 0.0000 1541383200 0.0000 1541390400 0.0000 1541397600 0.0000 1541404800 0.0000 1541412000 0.0000 1541419200 0.0000 1541426400 0.0000 1541433600 0.0000 1541440800 0.0000 1541448000 0.0000 1541455200 0.0000 1541462400 0.0000 1541469600 0.0000 1541476800 0.0000 1541484000 0.0000 1541491200 0.0000 1541498400 0.0000 1541505600 0.0000 1541512800 0.0000 1541520000 0.0000 1541527200 0.0000 1541534400 0.0000 1541541600 0.0000 1541548800 0.0000 1541556000 0.0000 1541563200 0.0000 1541570400 0.0000 1541577600 0.0000 1541584800 0.0000 1541592000 0.0000 1541599200 0.0000 1541606400 0.0000 1541613600 0.0000 1541620800 0.0000 1541628000 0.0000 1541635200 0.0000 1541642400 0.0000 1541649600 0.0000 1541656800 0.0000 1541664000 0.0000 1541671200 0.3957 1541678400 0.3957 1541685600 0.3940 1541692800 0.3941 1541700000 0.3822 1541707200 0.3823 1541714400 0.3821 1541721600 0.3803 1541728800 0.3819 1541736000 0.3820 1541743200 0.3786 1541750400 0.3786 1541757600 0.3818 1541764800 0.3820 1541772000 0.3820 1541779200 0.3821 1541786400 0.3804 1541793600 0.3806 1541800800 0.3786 1541808000 0.3789 1541815200 0.3787 1541822400 0.3789 1541829600 0.3787 1541836800 0.3787 1541844000 0.3787 1541851200 0.3791 1541858400 0.3622 1541865600 0.3624 1541872800 0.3624 1541880000 0.3625 1541887200 0.3623 1541894400 0.3623 1541901600 0.3621 1541908800 0.3622 1541916000 0.3270 1541923200 0.3644 1541930400 0.3641 1541937600 0.3642 1541944800 0.3641 1541952000 0.3641 1541959200 0.3641 1541966400 0.3645 1541973600 0.3643 1541980800 0.3644 1541988000 0.3642 1541995200 0.3643 1542002400 0.3643 1542009600 0.3639 1542016800 0.3655 1542024000 0.3654 1542031200 0.3652 1542038400 0.3764 1542045600 0.3762 1542052800 0.3763 1542060000 0.3765 1542067200 0.3765 1542074400 0.3765 1542081600 0.3765 1542088800 0.3765 1542096000 0.3751 1542103200 0.3767 1542110400 0.3766 1542117600 0.3765 1542124800 0.3766 1542132000 0.3760 1542139200 0.3761 1542146400 0.3758 1542153600 0.3760 1542160800 0.3760 1542168000 0.3762 1542175200 0.3762 1542182400 0.3761 1542189600 0.3763 1542196800 0.3757 1542204000 0.3755 1542211200 0.3756 1542218400 0.3759 1542225600 0.3758 1542232800 0.3737 1542240000 0.3756 1542247200 0.3756 1542254400 0.3758 1542261600 0.3757 1542268800 0.3760 1542276000 0.3756 1542283200 0.3740 1542290400 0.3739 1542297600 0.3740 1542304800 0.3739 1542312000 0.3742 1542319200 0.3740 1542326400 0.3740 1542333600 0.3737 1542340800 0.3722 1542348000 0.3738 1542355200 0.3739 1542362400 0.3735 1542369600 0.3736 1542376800 0.3718 1542384000 0.3735 1542391200 0.3735 1542398400 0.3737 1542405600 0.3732 1542412800 0.3734 1542420000 0.3749 1542427200 0.3767 1542434400 0.3765 1542441600 0.3765 1542448800 0.3768 1542456000 0.3766 1542463200 0.3764 1542470400 0.3765 1542477600 0.3764 1542484800 0.3766 1542492000 0.3766 1542499200 0.3765 1542506400 0.3762 1542513600 0.3747 1542520800 0.3746 1542528000 0.3254 1542535200 0.3335 1542542400 0.3336 1542549600 0.3335 1542556800 0.3335 1542564000 0.3335 1542571200 0.3334 1542578400 0.3334 1542585600 0.3335 1542592800 0.3351 1542600000 0.3352 1542607200 0.3351 1542614400 0.3352 1542621600 0.3351 1542628800 0.3351 1542636000 0.3351 1542643200 0.3351 1542650400 0.3349 1542657600 0.3350 1542664800 0.3348 1542672000 0.3349 1542679200 0.3348 1542686400 0.3346 1542693600 0.3346 1542700800 0.3347 1542708000 0.3344 1542715200 0.3345 1542722400 0.3345 1542729600 0.3348 1542736800 0.3346 1542744000 0.3345 1542751200 0.3326 1542758400 0.3328 1542765600 0.3326 1542772800 0.3328 1542780000 0.3327 1542787200 0.3326 1542794400 0.3324 1542801600 0.3324 1542808800 0.3307 1542816000 0.3308 1542823200 0.3300 1542830400 0.3303 1542837600 0.3299 1542844800 0.3300 1542852000 0.3300 1542859200 0.3298 1542866400 0.3298 1542873600 0.3298 1542880800 0.3281 1542888000 0.3283 1542895200 0.3281 1542902400 0.3281 1542909600 0.3293 1542916800 0.3294 1542924000 0.3292 1542931200 0.3292 1542938400 0.3292 1542945600 0.3294 1542952800 0.3293 1542960000 0.3294 1542967200 0.3292 1542974400 0.3293 1542981600 0.3345 1542988800 0.3297 1542996000 0.3295 1543003200 0.3296 1543010400 0.3291 1543017600 0.3291 1543024800 0.3291 1543032000 0.3291 1543039200 0.3291 1543046400 0.3292 1543053600 0.3291 1543060800 0.3292 1543068000 0.3290 1543075200 0.3292 1543082400 0.3291 1543089600 0.3291 1543096800 0.3290 1543104000 0.3291 1543111200 0.3289 1543118400 0.3290 1543125600 0.3288 1543132800 0.3289 1543140000 0.3289 1543147200 0.3291 1543154400 0.3289 1543161600 0.3290 1543168800 0.3289 1543176000 0.3290 1543183200 0.3289 1543190400 0.3290 1543197600 0.3289 1543204800 0.3290 1543212000 0.3288 1543219200 0.3289 1543226400 0.3289 1543233600 0.3290 1543240800 0.3289 1543248000 0.3287 1543255200 0.3287 1543262400 0.3270 1543269600 0.3237 1543276800 0.3285 1543284000 0.3282 1543291200 0.3282 1543298400 0.3298 1543305600 0.3298 1543312800 0.3295 1543320000 0.3296 1543327200 0.3296 1543334400 0.3298 1543341600 0.3296 1543348800 0.3297 1543356000 0.3295 1543363200 0.3300 1543370400 0.3297 1543377600 0.3300 1543384800 0.3296 1543392000 0.3295 1543399200 0.3293 1543406400 0.3294 1543413600 0.3293 1543420800 0.3293 1543428000 0.3293 1543435200 0.3294 1543442400 0.3290 1543449600 0.3290 1543456800 0.3290 1543464000 0.3291 1543471200 0.3290 1543478400 0.3290 1543485600 0.3288 1543492800 0.3290 1543500000 0.3288 1543507200 0.3289 1543514400 0.3288 1543521600 0.3304 1543528800 0.3310 1543536000 0.3311 1543543200 0.3309 1543550400 0.3294 1543557600 0.3309 1543564800 0.3309 1543572000 0.3308 1543579200 0.3311 1543586400 0.3308 1543593600 0.3308 1543600800 0.3307 1543608000 0.3307 1543615200 0.3306 1543629600 0.3307 1543622400 0.3308 1543636800 0.3308 1543644000 0.3307 1543651200 0.3307 1543658400 0.3307 1543665600 0.3308 1543672800 0.3306 1543680000 0.3307 1543687200 0.3322 1543694400 0.3307 1543701600 0.3305 1543708800 0.3323 1543716000 0.3322 1543723200 0.3324 1543730400 0.3322 1543737600 0.3323 1543744800 0.3323 1543752000 0.3324 1543759200 0.3322 1543766400 0.3324 1543773600 0.3322 1543780800 0.3324 1543788000 0.3322 1543795200 0.3324 1543802400 0.3322 1543809600 0.3323 1543816800 0.3323 1543824000 0.3332 1543831200 0.3329 1543838400 0.3334 1543845600 0.3332 1543852800 0.3327 1543860000 0.3323 1543867200 0.3325 1543874400 0.3323 1543881600 0.3324 1543888800 0.3323 1543896000 0.3322 1543903200 0.3321 1543910400 0.3325 1543917600 0.3319 1543924800 0.3323 1543932000 0.3322 1543939200 0.3320 1543946400 0.1093 1543953600 0.1093 1543960800 0.1093 1543968000 0.1093 1543975200 0.1094 1543982400 0.1094 1543989600 0.1094 1543996800 0.1094 1544004000 0.1092 1544011200 0.4001 1544018400 0.4001 1544025600 0.4001 1544032800 0.3999 1544040000 0.4000 1544047200 0.3998 1544054400 0.3998 1544061600 0.3999 1544068800 0.3999 1544076000 0.3997 1544083200 0.4001 1544090400 0.4000 1544097600 0.4000 1544104800 0.3998 1544112000 0.4001 1544119200 0.3999 1544126400 0.3997 1544133600 0.3996 1544140800 0.3997 1544148000 0.4002 1544155200 0.3996 1544162400 0.3995 1544169600 0.4024 1544176800 0.3930 1544184000 0.3929 1544191200 0.3993 1544198400 0.3995 1544205600 0.3995 1544212800 0.3997 1544220000 0.3996 1544227200 0.3997 1544234400 0.3996 1544241600 0.3996 1544248800 0.3994 1544256000 0.3993 1544263200 0.3993 1544270400 0.3994 1544277600 0.3994 1544284800 0.3994 1544292000 0.3994 1544299200 0.3994 1544306400 0.3996 1544313600 0.3997 1544320800 0.4002 1544328000 0.3995 1544335200 0.3994 1544342400 0.3995 1544349600 0.3995 1544356800 0.3995 1544364000 0.3995 1544371200 0.3996 1544378400 0.3991 1544385600 0.3990 1544392800 0.3989 1544400000 0.3990 1544407200 0.3990 1544414400 0.3991 1544421600 0.3991 1544428800 0.3992 1544436000 0.3994 1544443200 0.3976 1544450400 0.3974 1544457600 0.3973 1544464800 0.3971 1544472000 0.3970 1544479200 0.3985 1544486400 0.3986 1544493600 0.3985 1544500800 0.3991 1544508000 0.3937 1544515200 0.3987 1544522400 0.3979 1544529600 0.3979 1544536800 0.3981 1544544000 0.3980 1544551200 0.3978 1544558400 0.3980 1544565600 0.4004 1544572800 0.4008 1544580000 0.4004 1544587200 0.4007 1544594400 0.4005 1544601600 0.4007 1544608800 0.4004 1544616000 0.4005 1544623200 0.4004 1544630400 0.4002 1544637600 0.4001 1544644800 0.4001 1544652000 0.4000 1544659200 0.4000 1544666400 0.4001 1544673600 0.4004 1544680800 0.4001 1544688000 0.3988 1544695200 0.4001 1544702400 0.4003 1544709600 0.4000 1544716800 0.4004 1544724000 0.4002 1544731200 0.3986 1544738400 0.4003 1544745600 0.4003 1544752800 0.4004 1544760000 0.4009 1544767200 0.4003 1544774400 0.4004 1544781600 0.4001 1544788800 0.4001 1544796000 0.3999 1544803200 0.3999 1544810400 0.3998 1544817600 0.4000 1544824800 0.3997 1544832000 0.3999 1544839200 0.3997 1544846400 0.3998 1544853600 0.3998 1544860800 0.3982 1544868000 0.3981 1544875200 0.3981 1544882400 0.3979 1544889600 0.3980 1544896800 0.3979 1544904000 0.3981 1544911200 0.3979 1544918400 0.3979 1544925600 0.3979 1544932800 0.3997 1544940000 0.3995 1544947200 0.3995 1544954400 0.3994 1544961600 0.3995 1544968800 0.3996 1545033600 0.3994 1545040800 0.3991 1545048000 0.3992 1545055200 0.3975 1545062400 0.3992 1545069600 0.3997 1545076800 0.3983 1545084000 0.3998 1545091200 0.3998 1545098400 0.3992 1545105600 0.3993 1545112800 0.3991 1545120000 0.3994 1545127200 0.3992 1545134400 0.3992 1545141600 0.3972 1545148800 0.3991 1545156000 0.3972 1545163200 0.3973 1545170400 0.3907 1545177600 0.3972 1545184800 0.3971 1545192000 0.3972 1545199200 0.3970 1545206400 0.3972 1545213600 0.3968 1545220800 0.3986 1545228000 0.3968 1545235200 0.3985 1545242400 0.3967 1545249600 0.3985 1545256800 0.3986 1545264000 0.3986 1545271200 0.3988 1545278400 0.3986 1545285600 0.3985 1545292800 0.3983 1545300000 0.3982 1545307200 0.3982 1545314400 0.3966 1545321600 0.3965 1545328800 0.3964 1545336000 0.3948 1545343200 0.3948 1545350400 0.3966 1545357600 0.3930 1545364800 0.3931 1545372000 0.3932 1545379200 0.3933 1545386400 0.3934 1545393600 0.3950 1545400800 0.3954 1545408000 0.3953 1545415200 0.3953 1545422400 0.3941 1545429600 0.3938 1545436800 0.3938 1545444000 0.3937 1545451200 0.3941 1545458400 0.3939 1545465600 0.3939 1545472800 0.3937 1545480000 0.3937 1545487200 0.3933 1545494400 0.3929 1545501600 0.3933 1545508800 0.3932 1545516000 0.3930 1545523200 0.3931 1545530400 0.3929 1545537600 0.3931 1545544800 0.3929 1545552000 0.3931 1545559200 0.3929 1545566400 0.3930 1545573600 0.3928 1545580800 0.3929 1545588000 0.3928 1545595200 0.3929 1545602400 0.3928 1545609600 0.3929 1545616800 0.3927 1545624000 0.3928 1545631200 0.3927 1545638400 0.3928 1545645600 0.3943 1545652800 0.3943 1545660000 0.3941 1545667200 0.3942 1545674400 0.3941 1545681600 0.3941 1545688800 0.3940 1545696000 0.3943 1545703200 0.3942 1545710400 0.3942 1545717600 0.3941 1545724800 0.3943 1545732000 0.3942 1545739200 0.3943 1545746400 0.3941 1545753600 0.3942 1545760800 0.3941 1545768000 0.3942 1545775200 0.3946 1545782400 0.3947 1545789600 0.3946 1545796800 0.3946 1545804000 0.3945 1545811200 0.3944 1545818400 0.3944 1545825600 0.3944 1545832800 0.3942 1545840000 0.3943 1545847200 0.3941 1545854400 0.3942 1545861600 0.3940 1545868800 0.3942 1545876000 0.3941 1545883200 0.3942 1545890400 0.3941 1545897600 0.3942 1545904800 0.3927 1545912000 0.3926 1545919200 0.3924 1545926400 0.3926 1545933600 0.3926 1545940800 0.3925 1545948000 0.3925 1545955200 0.3925 1545962400 0.3926 1545969600 0.3927 1545976800 0.3926 1545984000 0.3911 1545991200 0.3908 1545998400 0.3910 1546005600 0.3907 1546012800 0.3907 1546020000 0.3906 1546027200 0.3922 1546034400 0.3921 1546041600 0.3922 1546048800 0.3922 1546056000 0.3921 1546063200 0.3937 1546070400 0.3937 1546077600 0.3936 1546084800 0.3937 1546092000 0.3937 1546099200 0.3921 1546106400 0.3920 1546113600 0.3922 1546120800 0.3920 1546128000 0.3937 1546135200 0.3936 1546142400 0.3937 1546149600 0.3936 1546156800 0.3954 1546164000 0.3950 1546171200 0.3951 1546178400 0.3950 1546185600 0.3951 1546192800 0.3957 1546200000 0.3957 1546207200 0.3956 1546214400 0.3952 1546221600 0.3951 1546228800 0.3953 1546236000 0.3945 1546243200 0.3945 1546250400 0.3943 1546257600 0.3944 1546264800 0.3942 1546272000 0.3943 1546279200 0.3944 1546286400 0.3945 1546293600 0.3943 1546308000 0.3927 1546300800 0.3928 1546315200 0.3928 1546322400 0.3928 1546329600 0.3928 1546336800 0.3928 1546344000 0.3930 1546351200 0.3927 1546358400 0.3928 1546365600 0.3927 1546372800 0.3928 1546380000 0.3933 1546387200 0.3934 1546394400 0.3934 1546401600 0.3936 1546408800 0.3934 1546416000 0.3936 1546423200 0.3998 1546430400 0.4000 1546437600 0.4000 1546444800 0.3999 1546452000 0.3998 1546459200 0.3998 1546466400 0.3997 1546473600 0.3998 1546480800 0.3979 1546488000 0.3980 1546495200 0.3978 1546502400 0.3979 1546509600 0.3979 1546516800 0.3916 1546524000 0.3914 1546531200 0.3914 1546538400 0.3914 1546545600 0.3912 1546552800 0.3910 1546560000 0.3911 1546567200 0.3911 1546574400 0.3911 1546581600 0.3911 1546588800 0.3916 1546596000 0.3911 1546603200 0.3911 1546610400 0.3911 1546617600 0.3910 1546624800 0.3910 1546632000 0.3909 1546639200 0.3911 1546646400 0.3911 1546653600 0.3973 1546660800 0.3910 1546668000 0.3909 1546675200 0.3910 1546682400 0.3909 1546689600 0.3908 1546696800 0.3908 1546704000 0.3908 1546711200 0.3908 1546718400 0.3909 1546725600 0.3903 1546732800 0.3904 1546740000 0.3900 1546747200 0.3901 1546754400 0.3902 1546761600 0.3904 1546768800 0.3902 1546776000 0.3904 1546783200 0.3902 1546790400 0.3905 1546797600 0.3902 1546804800 0.3902 1546812000 0.3904 1546819200 0.3901 1546826400 0.3899 1546833600 0.3901 1546840800 0.3901 1546848000 0.3902 1546855200 0.3904 1546862400 0.3908 1546869600 0.3908 1546876800 0.3906 1546884000 0.3918 1546891200 0.3919 1546898400 0.3917 1546905600 0.3916 1546912800 0.3914 1546920000 0.3916 1546927200 0.3916 1546934400 0.3916 1546941600 0.3900 1546948800 0.3869 1546956000 0.3869 1546963200 0.3855 1546970400 0.3853 1546977600 0.3851 1546984800 0.3852 1546992000 0.3854 1546999200 0.3853 1547006400 0.3855 1547013600 0.3885 1547020800 0.3885 1547028000 0.3882 1547035200 0.3866 1547042400 0.3880 1547049600 0.3884 1547056800 0.3881 1547064000 0.3885 1547071200 0.3884 1547078400 0.3885 1547085600 0.3882 1547092800 0.3883 1547100000 0.3882 1547107200 0.3882 1547114400 0.3882 1547121600 0.3882 1547128800 0.3882 1547136000 0.3882 1547143200 0.3707 1547150400 0.3704 1547157600 0.3703 1547164800 0.3703 1547172000 0.3704 1547179200 0.3707 1547186400 0.3706 1547193600 0.3705 1547200800 0.3703 1547208000 0.3703 1547215200 0.3701 1547222400 0.3702 1547229600 0.3702 1547236800 0.3703 1547244000 0.3701 1547251200 0.3703 1547258400 0.3701 1547265600 0.3703 1547272800 0.3702 1547280000 0.3704 1547287200 0.3702 1547294400 0.3704 1547301600 0.3701 1547308800 0.3706 1547316000 0.3704 1547323200 0.3701 1547330400 0.3701 1547337600 0.3702 1547344800 0.3702 1547352000 0.3702 1547359200 0.3702 1547366400 0.3703 1547373600 0.3700 1547380800 0.3701 1547388000 0.3701 1547395200 0.3701 1547402400 0.3701 1547409600 0.3700 1547416800 0.3701 1547424000 0.3701 1547431200 0.3700 1547438400 0.3702 1547445600 0.3703 1547452800 0.3720 1547460000 0.3719 1547467200 0.3718 1547474400 0.3732 1547481600 0.3732 1547488800 0.3731 1547496000 0.3731 1547503200 0.3732 1547510400 0.3733 1547517600 0.3732 1547524800 0.3734 1547532000 0.3734 1547539200 0.3732 1547546400 0.3732 1547553600 0.3718 1547560800 0.3716 1547568000 0.3716 1547575200 0.3721 1547582400 0.3720 1547589600 0.3718 1547596800 0.3718 1547604000 0.3718 1547611200 0.3718 1547618400 0.3718 1547625600 0.3719 1547632800 0.3718 1547640000 0.3717 1547647200 0.3719 1547654400 0.3716 1547661600 0.3718 1547668800 0.3722 1547676000 0.3719 1547683200 0.3717 1547690400 0.3718 1547697600 0.3720 1547704800 0.3716 1547712000 0.3717 1547719200 0.3716 1547726400 0.3715 1547733600 0.3712 1547740800 0.3714 1547748000 0.3714 1547755200 0.3712 1547762400 0.3711 1547769600 0.3711 1547776800 0.3710 1547784000 0.3713 1547791200 0.3711 1547798400 0.3713 1547805600 0.3709 1547812800 0.3708 1547820000 0.3707 1547827200 0.3742 1547834400 0.3738 1547841600 0.3737 1547848800 0.3734 1547856000 0.3735 1547863200 0.3729 1547870400 0.3729 1547877600 0.3730 1547884800 0.3729 1547892000 0.3727 1547899200 0.3713 1547906400 0.3712 1547913600 0.3714 1547920800 0.3712 1547928000 0.3712 1547935200 0.3695 1547942400 0.3712 1547949600 0.3712 1547956800 0.3714 1547964000 0.3711 1547971200 0.3714 1547978400 0.3712 1547985600 0.3714 1547992800 0.3712 1548000000 0.3715 1548007200 0.3713 1548014400 0.3711 1548021600 0.3710 1548028800 0.3711 1548036000 0.3711 1548043200 0.3712 1548050400 0.3711 1548057600 0.3727 1548064800 0.3725 1548072000 0.3729 1548079200 0.3729 1548086400 0.3730 1548093600 0.3729 1548100800 0.3729 1548108000 0.3729 1548115200 0.3730 1548122400 0.3729 1548129600 0.3731 1548136800 0.3716 1548144000 0.3733 1548151200 0.3730 1548158400 0.3731 1548165600 0.3729 1548172800 0.3730 1548180000 0.3730 1548187200 0.3731 1548194400 0.3752 1548201600 0.3721 1548208800 0.3710 1548216000 0.3711 1548223200 0.3708 1548230400 0.3709 1548237600 0.3708 1548244800 0.3709 1548252000 0.3707 1548259200 0.3697 1548266400 0.3698 1548273600 0.3699 1548280800 0.3714 1548288000 0.3715 1548295200 0.3712 1548302400 0.3711 1548309600 0.3710 1548316800 0.3711 1548324000 0.3709 1548331200 0.3712 1548338400 0.3696 1548345600 0.3697 1548352800 0.3695 1548360000 0.3697 1548367200 0.3691 1548374400 0.3694 1548381600 0.3694 1548388800 0.3694 1548396000 0.3693 1548403200 0.3695 1548410400 0.3692 1548417600 0.3692 1548424800 0.3692 1548432000 0.3693 1548439200 0.3691 1548446400 0.3694 1548453600 0.3694 1548460800 0.3698 1548468000 0.3699 1548475200 0.3697 1548482400 0.3695 1548489600 0.3697 1548496800 0.3692 1548504000 0.3694 1548511200 0.3693 1548518400 0.3694 1548525600 0.3696 1548532800 0.3694 1548540000 0.3693 1548547200 0.3695 1548554400 0.3695 1548561600 0.3694 1548568800 0.3695 1548576000 0.3695 1548583200 0.3693 1548590400 0.3702 1548597600 0.3702 1548604800 0.3702 1548612000 0.3701 1548619200 0.3701 1548626400 0.3699 1548633600 0.3700 1548640800 0.3699 1548648000 0.3700 1548655200 0.3698 1548662400 0.3699 1548669600 0.3693 1548676800 0.3695 1548684000 0.3693 1548691200 0.3693 1548698400 0.3693 1548705600 0.3711 1548712800 0.3708 1548720000 0.3711 1548727200 0.3709 1548734400 0.3709 1548741600 0.3711 1548748800 0.3711 1548756000 0.3708 1548763200 0.3713 1548770400 0.3708 1548777600 0.3712 1548784800 0.3707 1548792000 0.3706 1548799200 0.3701 1548806400 0.3703 1548813600 0.3705 1548820800 0.3706 1548828000 0.3706 1548835200 0.3705 1548842400 0.3703 1548849600 0.3705 1548856800 0.3703 1548864000 0.3706 1548871200 0.3705 1548878400 0.3707 1548885600 0.3704 1548892800 0.3894 1548900000 0.3703 1548907200 0.3703 1548914400 0.3703 1548921600 0.3702 1548928800 0.3702 1548936000 0.3704 1548943200 0.3702 1548950400 0.3702 1548957600 0.3702 1548964800 0.3705 1548972000 0.3723 1548986400 0.3720 1548979200 0.3721 1548993600 0.3720 1549000800 0.3704 1549008000 0.3894 1549015200 0.3891 1549022400 0.3894 1549029600 0.3894 1549036800 0.3894 1549044000 0.3891 1549051200 0.3894 1549058400 0.3907 1549065600 0.3907 1549072800 0.3907 1549080000 0.3907 1549087200 0.3906 1549094400 0.3908 1549101600 0.3905 1549108800 0.3904 1549116000 0.3903 1549123200 0.3907 1549130400 0.3904 1549137600 0.3906 1549144800 0.3904 1549152000 0.3905 1549159200 0.3904 1549166400 0.3906 1549173600 0.3904 1549180800 0.3904 1549188000 0.3903 1549195200 0.3904 1549202400 0.3900 1549209600 0.3914 1549216800 0.3915 1549224000 0.3915 1549231200 0.3914 1549238400 0.3914 1549245600 0.3913 1549252800 0.3913 1549260000 0.4025 1549267200 0.4020 1549274400 0.4019 1549281600 0.3908 1549288800 0.3892 1549296000 0.3908 1549303200 0.4018 1549310400 0.4018 1549317600 0.4017 1549324800 0.4017 1549332000 0.4014 1549339200 0.4000 1549346400 0.4025 1549353600 0.4023 1549360800 0.4022 1549368000 0.3911 1549375200 0.3910 1549382400 0.4024 1549389600 0.4024 1549396800 0.4024 1549404000 0.4021 1549411200 0.4023 1549418400 0.4021 1549425600 0.4021 1549432800 0.4021 1549440000 0.4020 1549447200 0.4020 1549454400 0.4023 1549461600 0.3909 1549468800 0.3910 1549476000 0.3910 1549483200 0.3910 1549490400 0.3924 1549497600 0.3926 1549504800 0.3925 1549512000 0.3932 1549519200 0.3929 1549526400 0.3929 1549533600 0.3927 1549540800 0.3928 1549548000 0.3924 1549555200 0.3925 1549562400 0.3923 1549569600 0.3924 1549576800 0.3892 1549584000 0.3925 1549591200 0.3924 1549598400 0.3925 1549605600 0.3924 1549612800 0.3925 1549620000 0.3923 1549627200 0.3924 1549634400 0.3923 1549641600 0.3956 1549648800 0.3958 1549656000 0.3972 1549663200 0.3953 1549670400 0.3955 1549677600 0.3953 1549684800 0.3954 1549692000 0.3955 1549699200 0.3954 1549706400 0.3954 1549713600 0.3954 1549720800 0.3951 1549728000 0.3952 1549735200 0.3950 1549742400 0.3952 1549749600 0.3951 1549756800 0.3951 1549764000 0.3950 1549771200 0.3951 1549778400 0.3951 1549785600 0.3952 1549792800 0.3949 1549800000 0.3950 1549807200 0.3949 1549814400 0.3949 1549821600 0.3949 1549828800 0.3950 1549836000 0.3951 1549843200 0.3952 1549850400 0.3951 1549857600 0.3953 1549864800 0.3954 1549872000 0.3955 1549879200 0.3953 1549886400 0.3952 1549893600 0.3951 1549900800 0.3950 1549908000 0.3949 1549915200 0.3950 1549922400 0.3953 1549929600 0.3905 1549936800 0.3951 1549944000 0.3953 1549951200 0.3952 1549958400 0.3954 1549965600 0.3950 1549972800 0.3948 1549980000 0.3948 1549987200 0.3949 1549994400 0.3932 1550001600 0.3947 1550008800 0.3947 1550016000 0.3948 1550023200 0.3940 1550030400 0.3941 1550037600 0.3939 1550044800 0.3933 1550052000 0.3931 1550059200 0.3931 1550066400 0.3931 1550073600 0.3932 1550080800 0.3930 1550088000 0.3930 1550095200 0.3929 1550102400 0.3929 1550109600 0.3929 1550116800 0.3929 1550124000 0.3919 1550131200 0.3920 1550138400 0.3918 1550145600 0.3919 1550152800 0.3932 1550160000 0.3937 1550167200 0.4195 1550174400 0.4195 1550181600 0.4195 1550188800 0.4197 1550196000 0.4197 1550203200 0.4198 1550210400 0.4197 1550217600 0.4199 1550224800 0.4195 1550232000 0.4194 1550239200 0.4192 1550246400 0.4193 1550253600 0.4193 1550260800 0.4192 1550268000 0.4192 1550275200 0.4193 1550282400 0.4191 1550289600 0.4192 1550296800 0.4190 1550304000 0.4191 1550311200 0.4190 1550318400 0.4192 1550325600 0.4189 1550332800 0.4189 1550340000 0.4188 1550347200 0.4189 1550354400 0.4188 1550361600 0.4188 1550368800 0.4187 1550376000 0.4187 1550383200 0.4187 1550390400 0.4188 1550397600 0.4187 1550404800 0.4187 1550412000 0.4187 1550419200 0.4188 1550426400 0.4186 1550433600 0.4188 1550440800 0.4187 1550448000 0.4186 1550455200 0.4186 1550462400 0.4172 1550469600 0.4171 1550476800 0.4188 1550484000 0.4184 1550491200 0.4185 1550498400 0.4185 1550505600 0.4184 1550512800 0.4184 1550520000 0.4184 1550527200 0.4058 1550534400 0.4059 1550541600 0.4057 1550548800 0.4060 1550556000 0.4060 1550563200 0.4060 1550570400 0.4058 1550577600 0.4060 1550584800 0.4059 1550592000 0.4061 1550599200 0.4028 1550606400 0.3981 1550613600 0.3980 1550620800 0.3981 1550628000 0.3979 1550635200 0.3980 1550642400 0.3980 1550649600 0.3980 1550656800 0.3980 1550664000 0.3980 1550671200 0.3978 1550678400 0.3978 1550685600 0.3977 1550692800 0.3979 1550700000 0.3977 1550707200 0.3977 1550714400 0.3978 1550721600 0.3980 1550728800 0.3977 1550736000 0.3978 1550743200 0.3978 1550750400 0.3978 1550757600 0.3976 1550764800 0.3980 1550772000 0.3976 1550779200 0.3961 1550786400 0.3960 1550793600 0.3930 1550800800 0.3959 1550808000 0.3962 1550815200 0.3959 1550822400 0.3961 1550829600 0.3960 1550836800 0.3962 1550844000 0.3961 1550851200 0.3961 1550858400 0.3960 1550865600 0.3960 1550872800 0.3956 1550880000 0.3942 1550887200 0.3958 1550894400 0.3960 1550901600 0.3959 1550908800 0.3959 1550916000 0.3958 1550923200 0.3958 1550930400 0.3956 1550937600 0.3957 1550944800 0.3958 1550952000 0.3977 1550959200 0.3975 1550966400 0.3956 1550973600 0.3955 1550980800 0.3956 1550988000 0.3956 1550995200 0.3957 1551002400 0.3956 1551009600 0.3956 1551016800 0.3954 1551024000 0.3982 1551031200 0.3961 1551038400 0.3961 1551045600 0.3960 1551052800 0.3960 1551060000 0.3959 1551067200 0.3959 1551074400 0.3958 1551081600 0.3959 1551088800 0.3958 1551096000 0.3959 1551103200 0.3969 1551110400 0.3958 1551117600 0.3958 1551124800 0.3957 1551132000 0.3955 1551139200 0.3958 1551146400 0.3956 1551153600 0.3957 1551160800 0.3957 1551168000 0.3957 1551175200 0.3955 1551182400 0.3956 1551189600 0.3954 1551196800 0.3955 1551204000 0.3957 1551211200 0.3957 1551218400 0.3955 1551225600 0.3957 1551232800 0.3954 1551240000 0.3954 1551247200 0.3956 1551254400 0.3959 1551261600 0.3754 1551268800 0.3768 1551276000 0.3767 1551283200 0.3767 1551290400 0.3765 1551297600 0.3720 1551304800 0.3719 1551312000 0.3719 1551319200 0.3718 1551326400 0.3718 1551333600 0.3794 1551340800 0.3796 1551348000 0.3796 1551355200 0.3796 1551362400 0.3807 1551369600 0.3810 1551376800 0.3794 1551384000 0.3794 1551391200 0.3793 1551405600 0.3794 1551398400 0.3794 1551412800 0.3795 1551420000 0.3792 1551427200 0.3792 1551434400 0.3793 1551441600 0.3796 1551448800 0.3793 1551456000 0.3795 1551463200 0.3790 1551470400 0.3789 1551477600 0.3787 1551484800 0.3789 1551492000 0.3787 1551499200 0.3788 1551506400 0.3789 1551513600 0.3788 1551520800 0.3789 1551528000 0.3805 1551535200 0.3804 1551542400 0.3804 1551549600 0.3804 1551556800 0.3804 1551564000 0.3802 1551571200 0.3804 1551578400 0.3802 1551585600 0.3803 1551592800 0.3802 1551600000 0.3802 1551607200 0.3802 1551614400 0.3802 1551621600 0.3803 1551628800 0.3804 1551636000 0.3803 1551643200 0.3805 1551650400 0.3804 1551657600 0.3805 1551664800 0.3806 1551672000 0.3806 1551679200 0.3544 1551686400 0.3806 1551693600 0.3808 1551700800 0.3808 1551708000 0.3807 1551715200 0.3807 1551722400 0.3808 1551729600 0.3808 1551736800 0.3806 1551744000 0.3791 1551751200 0.3790 1551758400 0.3790 1551765600 0.3789 1551772800 0.3791 1551780000 0.3789 1551787200 0.3789 1551794400 0.3788 1551801600 0.3789 1551808800 0.3787 1551816000 0.3789 1551823200 0.3788 1551830400 0.3790 1551837600 0.3790 1551844800 0.3791 1551852000 0.3789 1551859200 0.3782 1551866400 0.3782 1551873600 0.3767 1551880800 0.3783 1551888000 0.3782 1551895200 0.3765 1551902400 0.3750 1551909600 0.3765 1551916800 0.3750 1551924000 0.3703 1551931200 0.3720 1551938400 0.3719 1551945600 0.3734 1551952800 0.3734 1551960000 0.3737 1551967200 0.3735 1551974400 0.3718 1551981600 0.3717 1551988800 0.3714 1551996000 0.3697 1552003200 0.3715 1552010400 0.3714 1552017600 0.3713 1552024800 0.3712 1552032000 0.3715 1552039200 0.3712 1552046400 0.3713 1552053600 0.3712 1552060800 0.3714 1552068000 0.3711 1552075200 0.3712 1552082400 0.3710 1552089600 0.3712 1552096800 0.3710 1552104000 0.3710 1552111200 0.3710 1552118400 0.3711 1552125600 0.3709 1552132800 0.3680 1552140000 0.3679 1552147200 0.3680 1552154400 0.3678 1552161600 0.3679 1552168800 0.3678 1552176000 0.3680 1552183200 0.3678 1552190400 0.3679 1552197600 0.3679 1552204800 0.3679 1552212000 0.3678 1552219200 0.3679 1552226400 0.3678 1552233600 0.3679 1552240800 0.3678 1552248000 0.3680 1552255200 0.3678 1552262400 0.3678 1552269600 0.3678 1552276800 0.3677 1552284000 0.3677 1552291200 0.3680 1552298400 0.3677 1552305600 0.3678 1552312800 0.3674 1552320000 0.3675 1552327200 0.3673 1552334400 0.3673 1552341600 0.3671 1552348800 0.3672 1552356000 0.3669 1552363200 0.3672 1552370400 0.3677 1552377600 0.3673 1552384800 0.3685 1552392000 0.3688 1552399200 0.3687 1552406400 0.3690 1552413600 0.3688 1552420800 0.3690 1552428000 0.3687 1552435200 0.3504 1552442400 0.3691 1552449600 0.3691 1552456800 0.3689 1552464000 0.3691 1552471200 0.3689 1552478400 0.3689 1552485600 0.3688 1552492800 0.3689 1552500000 0.3689 1552507200 0.3689 1552514400 0.3686 1552521600 0.3687 1552528800 0.3686 1552536000 0.3688 1552543200 0.3688 1552550400 0.3686 1552557600 0.3685 1552564800 0.3685 1552572000 0.3670 1552579200 0.3672 1552586400 0.3655 1552593600 0.3672 1552600800 0.3669 1552608000 0.3655 1552615200 0.3638 1552622400 0.3656 1552629600 0.3654 1552636800 0.3656 1552644000 0.3655 1552651200 0.3651 1552658400 0.3649 1552665600 0.3654 1552672800 0.3652 1552680000 0.3652 1552687200 0.3651 1552694400 0.3652 1552701600 0.3651 1552708800 0.3652 1552716000 0.3653 1552723200 0.3653 1552730400 0.3652 1552737600 0.3653 1552744800 0.3653 1552752000 0.3657 1552759200 0.3653 1552766400 0.3652 1552773600 0.3651 1552780800 0.3651 1552788000 0.3650 1552795200 0.3651 1552802400 0.3650 1552809600 0.3651 1552816800 0.3650 1552824000 0.3651 1552831200 0.3650 1552838400 0.3651 1552845600 0.3653 1552852800 0.3651 1552860000 0.3650 1552867200 0.3652 1552874400 0.3650 1552881600 0.3651 1552888800 0.3651 1552896000 0.3654 1552903200 0.3653 1552910400 0.3636 1552917600 0.3636 1552924800 0.3636 1552932000 0.3634 1552939200 0.3634 1552946400 0.3631 1552953600 0.3632 1552960800 0.3632 1552968000 0.3633 1552975200 0.3630 1552982400 0.3615 1552989600 0.3615 1552996800 0.3613 1553004000 0.3614 1553011200 0.3613 1553018400 0.3612 1553025600 0.3613 1553032800 0.3613 1553040000 0.3613 1553047200 0.3612 1553054400 0.3613 1553061600 0.3614 1553068800 0.3614 1553076000 0.3612 1553083200 0.3613 1553090400 0.3611 1553097600 0.3612 1553104800 0.3611 1553112000 0.3611 1553119200 0.3606 1553126400 0.3607 1553133600 0.3607 1553140800 0.3608 1553148000 0.3607 1553155200 0.3608 1553162400 0.3606 1553169600 0.3605 1553176800 0.3606 1553184000 0.3606 1553191200 0.3603 1553198400 0.3603 1553205600 0.3603 1553212800 0.3603 1553220000 0.3601 1553227200 0.3604 1553234400 0.3602 1553241600 0.3602 1553248800 0.3602 1553256000 0.3609 1553263200 0.3602 1553270400 0.3619 1553277600 0.3618 1553284800 0.3617 1553292000 0.3616 1553299200 0.3616 1553306400 0.3615 1553313600 0.3616 1553320800 0.3619 1553328000 0.3644 1553335200 0.3643 1553342400 0.3645 1553349600 0.3619 1553356800 0.3620 1553364000 0.3617 1553392800 0.3613 1553400000 0.3614 1553407200 0.3613 1553414400 0.3615 1553421600 0.3613 1553428800 0.3613 1553436000 0.3614 1553443200 0.3614 1553450400 0.3613 1553457600 0.3613 1553464800 0.3613 1553472000 0.3615 1553479200 0.3613 1553486400 0.3615 1553493600 0.3614 1553500800 0.3617 1553508000 0.3615 1553515200 0.3615 1553522400 0.3598 1553529600 0.3613 1553536800 0.3612 1553544000 0.3613 1553551200 0.3610 1553558400 0.3610 1553565600 0.3595 1553572800 0.3447 1553580000 0.3609 1553587200 0.3610 1553594400 0.3608 1553601600 0.3609 1553608800 0.3609 1553616000 0.3607 1553623200 0.3608 1553630400 0.3608 1553637600 0.3608 1553644800 0.3609 1553652000 0.3608 1553659200 0.3609 1553666400 0.3623 1553673600 0.3533 1553680800 0.3532 1553688000 0.3532 1553695200 0.3544 1553702400 0.3562 1553709600 0.3561 1553716800 0.3563 1553724000 0.3561 1553731200 0.3562 1553738400 0.3561 1553745600 0.3561 1553752800 0.3562 1553760000 0.3562 1553767200 0.3555 1553774400 0.3554 1553781600 0.3553 1553788800 0.3553 1553796000 0.3552 1553803200 0.3554 1553810400 0.3553 1553817600 0.3554 1553824800 0.3553 1553832000 0.3554 1553839200 0.3553 1553846400 0.3554 1553853600 0.3563 1553860800 0.3564 1553868000 0.3578 1553875200 0.3580 1553882400 0.3578 1553889600 0.3578 1553896800 0.3580 1553904000 0.3580 1553911200 0.3579 1553918400 0.3578 1553925600 0.3577 1553932800 0.3579 1553940000 0.3582 1553947200 0.3579 1553954400 0.3563 1553961600 0.3578 1553968800 0.3579 1553976000 0.3580 1553983200 0.3579 1553990400 0.3580 1553997600 0.3607 1554004800 0.3549 1554012000 0.3579 1554019200 0.3580 1554026400 0.3577 1554033600 0.3577 1554040800 0.3577 1554048000 0.3578 1554055200 0.3578 1554062400 0.3581 1554069600 0.3578 1554084000 0.3578 1554076800 0.3580 1554091200 0.3578 1554098400 0.3577 1554105600 0.3571 1554112800 0.3569 1554120000 0.3572 1554127200 0.3552 1554134400 0.3569 1554141600 0.3568 1554148800 0.3570 1554156000 0.3568 1554163200 0.3583 1554170400 0.3596 1554177600 0.3598 1554184800 0.3595 1554192000 0.3597 1554199200 0.3598 1554206400 0.3595 1554213600 0.3684 1554220800 0.3609 1554228000 0.3607 1554235200 0.3608 1554242400 0.3606 1554249600 0.3607 1554256800 0.3606 1554264000 0.3607 1554271200 0.3606 1554278400 0.3606 1554285600 0.3602 1554292800 0.3604 1554300000 0.3603 1554307200 0.3604 1554314400 0.3602 1554321600 0.3603 1554328800 0.3619 1554336000 0.3620 1554343200 0.3618 1554350400 0.3619 1554357600 0.3617 1554364800 0.3617 1554372000 0.3601 1554379200 0.3601 1554386400 0.3601 1554393600 0.3601 1554400800 0.3600 1554408000 0.3600 1554415200 0.3600 1554422400 0.3601 1554429600 0.3600 1554436800 0.3601 1554444000 0.3599 1554451200 0.3600 1554458400 0.3603 1554465600 0.3602 1554472800 0.3602 1554480000 0.3602 1554487200 0.3601 1554494400 0.3601 1554501600 0.3600 1554508800 0.3600 1554516000 0.3601 1554523200 0.3603 1554530400 0.3604 1554537600 0.3602 1554544800 0.3604 1554552000 0.3601 1554559200 0.3601 1554566400 0.3692 1554573600 0.3690 1554580800 0.3693 1554588000 0.3690 1554595200 0.3697 1554602400 0.3693 1554609600 0.3692 1554616800 0.3694 1554624000 0.3692 1554631200 0.3677 1554638400 0.3678 1554645600 0.3681 1554652800 0.3678 1554660000 0.3679 1554667200 0.3677 1554674400 0.3677 1554681600 0.3677 1554688800 0.3678 1554696000 0.3678 1554703200 0.3678 1554710400 0.3678 1554717600 0.3589 1554724800 0.3588 1554732000 0.3586 1554739200 0.3581 1554746400 0.3582 1554753600 0.3583 1554760800 0.3584 1554768000 0.3583 1554775200 0.3585 1554782400 0.3586 1554789600 0.3586 1554796800 0.3587 1554804000 0.3584 1554811200 0.3585 1554818400 0.3582 1554825600 0.3580 1554832800 0.3579 1554840000 0.3578 1554847200 0.3578 1554854400 0.3578 1554861600 0.3577 1554868800 0.3579 1554876000 0.3577 1554883200 0.3577 1554890400 0.3571 1554897600 0.3571 1554904800 0.3572 1554912000 0.3570 1554919200 0.3570 1554926400 0.3570 1554933600 0.3569 1554940800 0.3569 1554948000 0.3569 1554955200 0.3570 1554962400 0.3568 1554969600 0.3568 1554976800 0.3565 1554984000 0.3566 1554991200 0.3564 1554998400 0.3566 1555005600 0.3566 1555012800 0.3314 1555020000 0.3565 1555027200 0.3565 1555034400 0.3565 1555041600 0.3566 1555048800 0.3562 1555056000 0.3562 1555063200 0.3562 1555070400 0.3564 1555077600 0.3562 1555084800 0.3564 1555092000 0.3562 1555099200 0.3568 1555106400 0.3551 1555113600 0.3552 1555120800 0.3553 1555128000 0.3553 1555135200 0.3554 1555142400 0.3539 1555149600 0.3552 1555156800 0.3641 1555164000 0.3639 1555171200 0.3551 1555178400 0.3639 1555185600 0.3648 1555192800 0.3640 1555200000 0.3640 1555207200 0.3654 1555214400 0.3655 1555221600 0.3654 1555228800 0.3654 1555236000 0.3652 1555243200 0.3652 1555250400 0.3652 1555257600 0.3649 1555264800 0.3648 1555272000 0.3651 1555279200 0.3649 1555286400 0.3651 1555293600 0.3652 1555300800 0.3653 1555308000 0.3652 1555315200 0.3653 1555322400 0.3651 1555329600 0.3666 1555336800 0.3676 1555344000 0.3678 1555351200 0.3676 1555358400 0.3677 1555365600 0.3675 1555372800 0.3668 1555380000 0.3667 1555387200 0.3667 1555394400 0.3666 1555401600 0.3667 1555408800 0.0299 1555416000 0.0301 1555495200 0.3685 1555502400 0.3685 1555509600 0.3684 1555516800 0.3680 1555524000 0.3679 1555531200 0.3679 1555538400 0.3679 1555545600 0.3682 1555552800 0.3680 1555560000 0.3678 1555567200 0.3708 1555574400 0.3706 1555581600 0.3712 1555588800 0.3714 1555596000 0.3713 1555603200 0.3709 1555610400 0.3702 1555617600 0.3703 1555624800 0.3707 1555632000 0.3703 1555639200 0.3701 1555646400 0.3701 1555653600 0.3706 1555660800 0.3706 1555668000 0.3704 1555675200 0.3691 1555682400 0.3705 1555689600 0.3706 1555696800 0.3706 1555704000 0.3706 1555711200 0.3701 1555718400 0.3700 1555725600 0.3699 1555732800 0.3699 1555740000 0.3703 1555747200 0.3690 1555754400 0.3687 1555761600 0.3697 1555768800 0.3694 1555776000 0.3695 1555783200 0.3695 1555790400 0.3697 1555797600 0.3692 1555804800 0.3694 1555812000 0.3692 1555819200 0.3693 1555826400 0.3690 1555833600 0.3695 1555840800 0.3707 1555848000 0.3694 1555855200 0.3708 1555862400 0.3709 1555869600 0.3708 1555876800 0.3710 1555884000 0.3706 1555891200 0.3708 1555898400 0.3707 1555905600 0.3707 1555912800 0.3704 1555920000 0.3705 1555927200 0.3709 1555934400 0.3710 1555941600 0.3707 1555948800 0.3703 1555956000 0.3708 1555963200 0.3709 1555970400 0.3707 1555977600 0.3709 1555984800 0.3708 1555992000 0.3710 1555999200 0.3710 1556006400 0.3710 1556013600 0.3702 1556020800 0.3697 1556028000 0.3696 1556035200 0.3702 1556042400 0.3702 1556049600 0.3702 1556056800 0.3701 1556064000 0.3691 1556071200 0.3688 1556078400 0.3708 1556085600 0.3674 1556092800 0.3673 1556100000 0.3697 1556107200 0.3698 1556114400 0.3691 1556121600 0.3678 1556128800 0.3694 1556136000 0.3708 1556143200 0.3678 1556150400 0.3576 1556157600 0.3575 1556164800 0.3577 1556172000 0.3707 1556179200 0.3711 1556186400 0.3707 1556193600 0.3693 1556200800 0.3692 1556208000 0.3602 1556215200 0.3601 1556222400 0.3596 1556229600 0.3595 1556236800 0.3602 1556244000 0.3601 1556251200 0.3600 1556258400 0.3601 1556265600 0.3601 1556272800 0.3600 1556280000 0.3602 1556287200 0.3602 1556294400 0.3601 1556301600 0.3600 1556308800 0.3600 1556316000 0.3585 1556323200 0.3600 1556330400 0.3600 1556337600 0.3601 1556344800 0.3600 1556352000 0.3603 1556359200 0.3601 1556366400 0.3601 1556373600 0.3595 1556380800 0.3597 1556388000 0.3599 1556395200 0.3597 1556402400 0.3597 1556409600 0.3596 1556416800 0.3595 1556424000 0.3597 1556431200 0.3595 1556438400 0.3597 1556445600 0.3595 1556452800 0.3596 1556460000 0.3595 1556467200 0.3596 1556474400 0.3594 1556481600 0.3595 1556488800 0.3606 1556496000 0.3598 1556503200 0.3594 1556510400 0.3595 1556517600 0.3592 1556524800 0.3593 1556532000 0.3592 1556539200 0.3592 1556546400 0.3591 1556553600 0.3593 1556560800 0.3576 1556568000 0.3546 1556575200 0.3548 1556582400 0.3548 1556589600 0.3578 1556596800 0.3579 1556604000 0.3576 1556611200 0.3575 1556618400 0.3573 1556625600 0.3572 1556632800 0.3570 1556640000 0.3570 1556647200 0.3569 1556654400 0.3570 1556661600 0.3569 1556676000 0.3569 1556668800 0.3570 1556683200 0.3571 1556690400 0.3567 1556697600 0.3569 1556704800 0.3569 1556712000 0.3569 1556719200 0.3567 1556726400 0.3567 1556733600 0.3534 1556740800 0.3536 1556748000 0.3537 1556755200 0.3536 1556762400 0.3533 1556769600 0.3534 1556776800 0.3534 1556784000 0.3535 1556791200 0.3534 1556798400 0.3536 1556805600 0.3537 1556812800 0.3546 1556820000 0.3544 1556827200 0.3544 1556834400 0.3529 1556841600 0.3552 1556848800 0.3552 1556856000 0.3552 1556863200 0.3555 1556870400 0.3555 1556877600 0.3555 1556884800 0.3554 1556892000 0.3554 1556899200 0.3554 1556906400 0.3566 1556913600 0.3567 1556920800 0.3550 1556928000 0.3551 1556935200 0.3551 1556942400 0.3550 1556949600 0.3549 1556956800 0.3548 1556964000 0.3549 1556971200 0.3549 1556978400 0.3547 1556985600 0.3551 1556992800 0.3546 1557000000 0.3547 1557007200 0.3548 1557014400 0.3549 1557021600 0.3548 1557028800 0.3547 1557036000 0.3547 1557043200 0.3547 1557050400 0.3549 1557057600 0.3550 1557064800 0.3549 1557072000 0.3549 1557079200 0.3548 1557086400 0.3549 1557093600 0.3635 1557100800 0.3636 1557108000 0.3634 1557115200 0.3634 1557122400 0.3633 1557129600 0.3633 1557136800 0.3632 1557144000 0.3630 1557151200 0.3539 1557158400 0.3540 1557165600 0.3540 1557172800 0.3541 1557180000 0.3547 1557187200 0.3549 1557194400 0.3547 1557201600 0.3545 1557208800 0.3544 1557216000 0.3545 1557223200 0.3540 1557230400 0.3540 1557237600 0.3536 1557244800 0.3562 1557252000 0.3536 1557259200 0.3538 1557266400 0.3563 1557273600 0.3537 1557280800 0.3540 1557288000 0.3540 1557295200 0.3510 1557302400 0.3512 1557309600 0.3509 1557316800 0.3508 1557324000 0.3515 1557331200 0.3512 1557338400 0.3504 1557345600 0.3507 1557352800 0.3507 1557360000 0.3536 1557367200 0.3538 1557374400 0.3535 1557381600 0.3535 1557388800 0.3521 1557396000 0.3521 1557403200 0.3550 1557410400 0.3548 1557417600 0.3542 1557424800 0.3541 1557432000 0.3539 1557439200 0.3539 1557446400 0.3528 1557453600 0.3541 1557460800 0.3541 1557468000 0.3543 1557475200 0.3544 1557482400 0.3555 1557489600 0.3556 1557496800 0.3556 1557504000 0.3551 1557511200 0.3550 1557518400 0.3549 1557525600 0.3549 1557532800 0.3553 1557540000 0.3549 1557547200 0.3549 1557554400 0.3548 1557561600 0.3547 1557568800 0.3548 1557576000 0.3548 1557583200 0.3546 1557590400 0.3547 1557597600 0.3546 1557604800 0.3547 1557612000 0.3545 1557619200 0.3547 1557626400 0.3550 1557633600 0.3546 1557640800 0.3546 1557648000 0.3548 1557655200 0.3545 1557662400 0.3544 1557669600 0.3542 1557676800 0.3545 1557684000 0.3544 1557691200 0.3544 1557698400 0.3548 1557705600 0.3550 1557712800 0.3545 1557720000 0.3546 1557727200 0.3545 1557734400 0.3545 1557741600 0.3559 1557748800 0.3560 1557756000 0.3559 1557763200 0.3404 1557770400 0.3401 1557777600 0.3562 1557784800 0.3560 1557792000 0.3561 1557799200 0.3560 1557806400 0.3561 1557813600 0.3561 1557820800 0.3562 1557828000 0.3559 1557835200 0.3559 1557842400 0.3559 1557849600 0.3574 1557856800 0.3572 1557864000 0.3557 1557871200 0.3571 1557878400 0.3571 1557885600 0.3572 1557892800 0.3572 1557900000 0.3570 1557907200 0.3570 1557914400 0.3570 1557921600 0.3410 1557928800 0.3409 1557936000 0.3394 1557943200 0.3553 1557950400 0.3553 1557957600 0.3531 1557964800 0.3554 1557972000 0.3554 1557979200 0.3554 1557986400 0.3609 1557993600 0.3612 1558000800 0.3624 1558008000 0.3640 1558015200 0.3643 1558022400 0.3587 1558029600 0.3644 1558036800 0.3642 1558044000 0.3656 1558051200 0.3654 1558058400 0.3655 1558065600 0.3596 1558072800 0.3653 1558080000 0.3652 1558087200 0.3649 1558094400 0.3651 1558101600 0.3652 1558108800 0.3650 1558116000 0.3648 1558123200 0.3648 1558130400 0.3647 1558137600 0.3649 1558144800 0.3648 1558152000 0.3647 1558159200 0.3647 1558166400 0.3649 1558173600 0.3647 1558180800 0.3646 1558188000 0.3645 1558195200 0.3645 1558202400 0.3644 1558209600 0.3645 1558216800 0.3644 1558224000 0.3645 1558231200 0.3644 1558238400 0.3645 1558245600 0.3643 1558252800 0.3644 1558260000 0.3643 1558267200 0.3644 1558274400 0.3643 1558281600 0.3644 1558288800 0.3644 1558296000 0.3643 1558303200 0.3641 1558310400 0.3642 1558317600 0.3641 1558324800 0.3642 1558332000 0.3642 1558339200 0.3644 1558346400 0.3642 1558353600 0.3643 1558360800 0.3642 1558368000 0.3641 1558375200 0.3643 1558382400 0.3639 1558389600 0.3639 1558396800 0.3639 1558404000 0.3640 1558411200 0.3612 1558418400 0.3609 1558425600 0.3594 1558432800 0.3609 1558440000 0.3610 1558447200 0.3608 1558454400 0.3610 1558461600 0.3608 1558468800 0.3623 1558476000 0.3622 1558483200 0.3624 1558490400 0.3623 1558497600 0.3466 1558504800 0.3623 1558512000 0.3623 1558519200 0.3621 1558526400 0.3621 1558533600 0.3619 1558540800 0.3618 1558548000 0.3619 1558555200 0.3633 1558562400 0.3636 1558569600 0.3605 1558576800 0.3634 1558584000 0.3635 1558591200 0.3635 1558598400 0.3633 1558605600 0.3633 1558612800 0.3633 1558620000 0.3631 1558627200 0.3633 1558634400 0.3637 1558641600 0.3638 1558648800 0.3633 1558656000 0.3634 1558663200 0.3632 1558670400 0.3623 1558677600 0.3619 1558684800 0.3619 1558692000 0.3617 1558699200 0.3614 1558706400 0.3613 1558713600 0.3614 1558720800 0.3637 1558728000 0.3637 1558735200 0.3640 1558742400 0.3653 1558749600 0.3652 1558756800 0.3654 1558764000 0.3653 1558771200 0.3653 1558778400 0.3651 1558785600 0.3652 1558792800 0.3650 1558800000 0.3652 1558807200 0.3652 1558814400 0.3653 1558821600 0.3650 1558828800 0.3651 1558836000 0.3651 1558843200 0.3651 1558850400 0.3622 1558857600 0.3652 1558864800 0.3651 1558872000 0.3650 1558879200 0.3651 1558886400 0.3651 1558893600 0.3650 1558900800 0.3650 1558908000 0.3649 1558915200 0.3649 1558922400 0.3648 1558929600 0.3649 1558936800 0.3648 1558944000 0.3652 1558951200 0.3649 1558958400 0.3647 1558965600 0.3648 1558972800 0.3645 1558980000 0.3643 1558987200 0.3643 1558994400 0.3643 1559001600 0.3644 1559008800 0.3644 1559016000 0.3646 1559023200 0.3644 1559030400 0.3647 1559037600 0.3645 1559044800 0.3647 1559052000 0.3644 1559059200 0.3644 1559066400 0.3640 1559073600 0.3640 1559080800 0.3638 1559088000 0.3641 1559095200 0.3641 1559102400 0.3643 1559109600 0.3640 1559116800 0.3638 1559124000 0.3637 1559131200 0.3638 1559138400 0.3638 1559145600 0.3638 1559152800 0.3642 1559160000 0.3639 1559167200 0.3642 1559174400 0.3639 1559181600 0.3684 1559188800 0.3639 1559196000 0.3638 1559203200 0.3637 1559210400 0.3636 1559217600 0.3638 1559224800 0.3637 1559232000 0.3639 1559239200 0.3637 1559246400 0.3638 1559253600 0.3637 1559260800 0.3638 1559268000 0.3635 1559275200 0.3636 1559282400 0.3641 1559289600 0.3637 1559296800 0.3642 1559304000 0.3634 1559311200 0.3633 1559318400 0.3631 1559325600 0.3630 1559332800 0.3630 1559340000 0.3630 1559354400 0.3631 1559347200 0.3630 1559361600 0.3632 1559368800 0.3632 1559376000 0.3632 1559383200 0.3629 1559390400 0.3631 1559397600 0.3630 1559404800 0.3631 1559412000 0.3631 1559419200 0.3629 1559426400 0.3630 1559433600 0.3630 1559440800 0.3630 1559448000 0.3631 1559455200 0.3630 1559462400 0.3630 1559469600 0.3631 1559476800 0.2934 1559484000 0.2931 1559491200 0.2931 1559498400 0.2929 1559505600 0.2915 1559512800 0.2915 1559520000 0.2917 1559527200 0.2918 1559534400 0.2932 1559541600 0.2931 1559548800 0.2934 1559556000 0.2931 1559563200 0.2931 1559570400 0.2930 1559577600 0.2930 1559584800 0.2930 1559592000 0.2931 1559599200 0.2929 1559606400 0.2929 1559613600 0.2926 1559620800 0.2956 1559628000 0.2955 1559635200 0.3652 1559642400 0.3652 1559649600 0.3654 1559656800 0.3653 1559664000 0.3653 1559671200 0.3652 1559678400 0.3651 1559685600 0.3650 1559692800 0.3653 1559700000 0.3651 1559707200 0.3651 1559714400 0.3650 1559721600 0.3651 1559728800 0.3649 1559736000 0.3651 1559743200 0.3651 1559750400 0.3680 1559757600 0.3666 1559764800 0.3665 1559772000 0.3664 1559779200 0.3661 1559786400 0.3659 1559793600 0.3658 1559800800 0.3659 1559808000 0.3663 1559815200 0.3660 1559822400 0.3659 1559829600 0.3659 1559836800 0.3662 1559844000 0.3657 1559851200 0.3653 1559858400 0.3653 1559865600 0.3655 1559872800 0.3654 1559880000 0.3655 1559887200 0.3656 1559894400 0.3656 1559901600 0.3652 1559908800 0.3653 1559916000 0.3649 1559923200 0.3649 1559930400 0.3648 1559937600 0.3650 1559944800 0.3649 1559952000 0.3648 1559959200 0.3649 1559966400 0.3649 1559973600 0.3661 1559980800 0.3649 1559988000 0.3646 1559995200 0.3650 1560002400 0.3646 1560009600 0.3647 1560016800 0.3645 1560024000 0.3647 1560031200 0.3648 1560038400 0.3649 1560045600 0.3648 1560052800 0.3649 1560060000 0.3649 1560067200 0.3649 1560074400 0.3647 1560081600 0.3648 1560088800 0.3648 1560096000 0.3649 1560103200 0.3648 1560110400 0.3648 1560117600 0.3647 1560124800 0.3648 1560132000 0.3647 1560139200 0.3650 1560146400 0.3648 1560153600 0.3720 1560160800 0.3719 1560168000 0.3719 1560175200 0.3721 1560182400 0.3721 1560189600 0.3721 1560196800 0.3719 1560204000 0.3719 1560211200 0.3721 1560218400 0.3719 1560225600 0.3734 1560232800 0.3732 1560240000 0.3731 1560247200 0.3731 1560254400 0.3731 1560261600 0.3730 1560268800 0.3732 1560276000 0.3729 1560283200 0.3730 1560290400 0.3727 1560297600 0.3717 1560304800 0.3708 1560312000 0.3719 1560319200 0.3718 1560326400 0.3716 1560333600 0.3718 1560340800 0.3719 1560348000 0.3719 1560355200 0.3718 1560362400 0.3646 1560369600 0.3645 1560376800 0.3643 1560384000 0.3643 1560391200 0.3713 1560398400 0.3711 1560405600 0.3713 1560412800 0.3713 1560420000 0.3710 1560427200 0.3706 1560434400 0.3708 1560441600 0.3718 1560448800 0.3710 1560456000 0.3706 1560463200 0.3709 1560470400 0.3713 1560477600 0.3712 1560484800 0.3713 1560492000 0.3709 1560499200 0.3708 1560506400 0.3708 1560513600 0.3708 1560520800 0.3709 1560528000 0.3708 1560535200 0.3708 1560542400 0.3710 1560549600 0.3706 1560556800 0.3655 1560564000 0.3710 1560571200 0.3709 1560578400 0.3708 1560585600 0.3708 1560592800 0.3707 1560600000 0.3708 1560607200 0.3707 1560614400 0.3707 1560621600 0.3707 1560628800 0.3708 1560636000 0.3707 1560643200 0.3789 1560650400 0.3791 1560657600 0.3791 1560664800 0.3791 1560672000 0.3791 1560679200 0.3790 1560686400 0.3794 1560693600 0.3793 1560700800 0.3794 1560708000 0.3793 1560715200 0.3792 1560722400 0.3720 1560729600 0.3721 1560736800 0.3721 1560744000 0.3722 1560751200 0.3722 1560758400 0.3792 1560765600 0.3784 1560772800 0.3782 1560780000 0.3779 1560787200 0.3781 1560794400 0.3773 1560801600 0.3776 1560808800 0.3720 1560816000 0.3764 1560823200 0.3773 1560830400 0.3776 1560837600 0.3776 1560844800 0.3719 1560852000 0.3720 1560859200 0.3720 1560866400 0.3718 1560873600 0.3720 1560880800 0.3717 1560888000 0.3720 1560895200 0.3666 1560902400 0.3666 1560909600 0.3667 1560916800 0.3663 1560924000 0.3664 1560931200 0.3665 1560938400 0.3664 1560945600 0.3662 1560952800 0.3671 1560960000 0.3714 1560967200 0.3712 1560974400 0.3727 1560981600 0.3717 1560988800 0.3715 1560996000 0.3707 1561003200 0.3704 1561010400 0.3707 1561017600 0.3694 1561024800 0.3702 1561032000 0.3712 1561039200 0.3710 1561046400 0.3709 1561053600 0.3711 1561060800 0.3708 1561068000 0.3709 1561075200 0.3710 1561082400 0.3707 1561089600 0.3707 1561096800 0.3701 1561104000 0.3705 1561111200 0.3707 1561118400 0.3707 1561125600 0.3706 1561132800 0.3708 1561140000 0.3707 1561147200 0.3709 1561154400 0.3707 1561161600 0.3706 1561168800 0.3707 1561176000 0.3710 1561183200 0.3680 1561190400 0.3679 1561197600 0.3680 1561204800 0.3682 1561212000 0.3679 1561219200 0.3692 1561226400 0.3677 1561233600 0.3677 1561240800 0.3677 1561248000 0.3680 1561255200 0.3679 1561262400 0.3623 1561269600 0.3666 1561276800 0.3668 1561284000 0.3665 1561291200 0.3666 1561298400 0.3664 1561305600 0.3668 1561312800 0.3664 1561320000 0.3666 1561327200 0.3664 1561334400 0.3664 1561341600 0.3659 1561348800 0.3663 1561356000 0.3662 1561363200 0.3661 1561370400 0.3655 1561377600 0.3647 1561384800 0.3617 1561392000 0.3648 1561399200 0.3641 1561406400 0.3645 1561413600 0.3657 1561420800 0.3658 1561428000 0.3714 1561435200 0.3712 1561442400 0.3707 1561449600 0.3706 1561456800 0.3649 1561464000 0.3655 1561471200 0.3660 1561478400 0.3657 1561485600 0.3655 1561492800 0.3644 1561500000 0.3657 1561507200 0.3656 1561514400 0.3655 1561521600 0.3658 1561528800 0.3657 1561536000 0.3653 1561543200 0.3650 1561550400 0.3706 1561557600 0.3650 1561564800 0.3652 1561572000 0.3651 1561579200 0.3652 1561586400 0.3652 1561593600 0.3556 1561600800 0.3555 1561608000 0.3695 1561615200 0.3711 1561622400 0.3705 1561629600 0.3635 1561636800 0.3631 1561644000 0.3635 1561651200 0.3635 1561658400 0.3633 1561665600 0.3632 1561672800 0.3631 1561680000 0.3618 1561687200 0.3633 1561694400 0.3631 1561701600 0.3629 1561708800 0.3629 1561716000 0.3628 1561723200 0.3628 1561730400 0.3626 1561737600 0.3625 1561744800 0.3625 1561752000 0.3639 1561759200 0.3639 1561766400 0.3638 1561773600 0.3638 1561780800 0.3639 1561788000 0.3642 1561795200 0.3644 1561802400 0.3645 1561809600 0.3646 1561816800 0.3643 1561824000 0.3646 1561831200 0.3643 1561838400 0.3645 1561845600 0.3626 1561852800 0.3628 1561860000 0.3627 1561867200 0.3630 1561874400 0.3630 1561881600 0.3631 1561888800 0.3629 1561896000 0.3630 1561903200 0.3636 1561910400 0.3636 1561917600 0.3637 1561924800 0.3637 1561932000 0.3637 1561946400 0.3637 1561939200 0.3636 1561953600 0.3639 1561960800 0.3638 1561968000 0.3693 1561975200 0.3639 1561982400 0.3625 1561989600 0.3624 1561996800 0.3622 1562004000 0.3623 1562011200 0.3623 1562018400 0.3628 1562025600 0.3622 1562032800 0.3632 1562040000 0.3637 1562047200 0.3679 1562054400 0.3679 1562061600 0.3658 1562068800 0.3674 1562076000 0.3673 1562083200 0.3674 1562090400 0.3685 1562097600 0.3689 1562104800 0.3689 1562112000 0.3662 1562119200 0.3661 1562126400 0.3644 1562133600 0.3656 1562140800 0.3586 1562148000 0.3657 1562155200 0.3654 1562162400 0.3654 1562169600 0.3589 1562176800 0.3658 1562184000 0.3657 1562191200 0.3657 1562198400 0.3740 1562205600 0.3738 1562212800 0.3740 1562220000 0.3740 1562227200 0.3741 1562234400 0.3740 1562241600 0.3740 1562248800 0.3741 1562256000 0.3744 1562263200 0.3687 1562270400 0.3682 1562277600 0.3524 1562284800 0.3680 1562292000 0.3680 1562299200 0.3684 1562306400 0.3680 1562313600 0.3680 1562320800 0.3679 1562328000 0.3679 1562335200 0.3679 1562342400 0.3680 1562349600 0.3679 1562356800 0.3681 1562364000 0.3526 1562371200 0.3527 1562378400 0.3525 1562385600 0.3528 1562392800 0.3682 1562400000 0.3673 1562407200 0.3671 1562414400 0.3702 1562421600 0.3702 1562428800 0.3700 1562436000 0.3704 1562443200 0.3688 1562450400 0.3687 1562457600 0.3687 1562464800 0.3686 1562472000 0.3689 1562479200 0.3687 1562486400 0.3687 1562493600 0.3687 1562500800 0.3687 1562508000 0.3686 1562515200 0.3684 1562522400 0.3684 1562529600 0.3687 1562536800 0.3684 1562544000 0.3688 1562551200 0.3689 1562558400 0.3694 1562565600 0.3691 1562572800 0.3683 1562580000 0.3682 1562587200 0.3687 1562594400 0.3685 1562601600 0.3684 1562608800 0.3621 1562616000 0.3625 1562623200 0.3625 1562630400 0.3695 1562637600 0.3693 1562644800 0.3691 1562652000 0.3680 1562659200 0.3682 1562666400 0.3682 1562673600 0.3679 1562680800 0.3693 1562688000 0.3624 1562695200 0.3601 1562702400 0.3602 1562709600 0.3657 1562716800 0.3674 1562724000 0.3657 1562731200 0.3670 1562738400 0.3670 1562745600 0.3671 1562752800 0.3669 1562760000 0.3639 1562767200 0.3640 1562774400 0.3638 1562781600 0.3638 1562788800 0.3639 1562796000 0.3639 1562803200 0.3642 1562810400 0.3639 1562817600 0.3639 1562824800 0.3639 1562832000 0.3638 1562839200 0.3666 1562846400 0.3665 1562853600 0.3665 1562860800 0.3664 1562868000 0.3663 1562875200 0.3661 1562882400 0.3657 1562889600 0.3660 1562896800 0.3577 1562904000 0.3578 1562911200 0.3578 1562918400 0.3590 1562925600 0.3636 1562932800 0.3664 1562940000 0.3658 1562947200 0.3661 1562954400 0.2982 1562961600 0.2981 1562968800 0.2980 1562976000 0.2981 1562983200 0.2981 1562990400 0.2982 1562997600 0.2981 1563004800 0.2983 1563012000 0.2981 1563019200 0.2829 1563026400 0.2828 1563033600 0.2815 1563040800 0.2831 1563048000 0.2831 1563055200 0.2831 1563062400 0.2985 1563069600 0.2983 1563076800 0.2831 1563084000 0.2830 1563091200 0.2983 1563098400 0.2981 1563105600 0.2981 1563112800 0.2979 1563120000 0.2979 1563127200 0.2977 1563134400 0.2980 1563141600 0.2978 1563148800 0.2979 1563156000 0.2978 1563163200 0.2981 1563170400 0.2979 1563177600 0.2965 1563184800 0.2960 1563192000 0.2965 1563199200 0.2963 1563206400 0.2964 1563213600 0.2964 1563220800 0.2965 1563228000 0.2962 1563235200 0.2964 1563242400 0.2964 1563249600 0.2965 1563256800 0.2967 1563264000 0.2970 1563271200 0.2935 1563278400 0.2963 1563285600 0.2963 1563292800 0.2963 1563300000 0.2963 1563307200 0.2961 1563314400 0.2964 1563321600 0.2961 1563328800 0.2960 1563336000 0.2960 1563343200 0.2959 1563350400 0.2960 1563357600 0.2957 1563364800 0.2958 1563372000 0.2959 1563379200 0.2958 1563386400 0.2958 1563393600 0.2958 1563400800 0.2957 1563408000 0.2956 1563415200 0.2956 1563422400 0.2956 1563429600 0.2959 1563436800 0.2960 1563444000 0.2972 1563451200 0.2958 1563458400 0.2956 1563465600 0.2953 1563472800 0.2961 1563480000 0.2952 1563487200 0.2951 1563494400 0.2950 1563501600 0.2950 1563508800 0.2950 1563516000 0.2950 1563523200 0.2950 1563530400 0.2950 1563537600 0.2950 1563544800 0.2950 1563552000 0.2950 1563559200 0.2950 1563566400 0.2954 1563573600 0.2952 1563580800 0.2952 1563588000 0.2952 1563595200 0.2952 1563602400 0.2966 1563609600 0.2951 1563616800 0.2946 1563624000 0.2949 1563631200 0.2949 1563638400 0.2950 1563645600 0.2950 1563652800 0.2799 1563660000 0.2798 1563667200 0.2799 1563674400 0.2798 1563681600 0.2799 1563688800 0.2798 1563696000 0.2798 1563703200 0.2798 1563710400 0.2785 1563717600 0.2798 1563724800 0.2799 1563732000 0.2798 1563739200 0.2798 1563746400 0.2799 1563753600 0.2799 1563760800 0.2799 1563768000 0.2797 1563775200 0.2798 1563782400 0.2798 1563789600 0.2798 1563796800 0.2796 1563804000 0.2796 1563811200 0.2797 1563818400 0.2796 1563825600 0.2824 1563832800 0.2826 1563840000 0.2826 1563847200 0.2825 1563854400 0.2830 1563861600 0.2810 1563868800 0.2812 1563876000 0.2809 1563883200 0.2810 1563890400 0.2808 1563897600 0.2811 1563904800 0.2810 1563912000 0.2810 1563919200 0.2811 1563926400 0.2809 1563933600 0.2807 1563940800 0.2807 1563948000 0.2807 1563955200 0.2808 1563962400 0.2822 1563969600 0.2823 1563976800 0.2822 1563984000 0.2822 1563991200 0.2820 1563998400 0.2836 1564005600 0.2835 1564012800 0.2832 1564020000 0.2834 1564027200 0.2833 1564034400 0.2834 1564041600 0.2837 1564048800 0.2833 1564056000 0.2819 1564063200 0.2833 1564070400 0.2837 1564077600 0.2836 1564084800 0.2841 1564092000 0.2838 1564099200 0.2833 1564106400 0.2817 1564113600 0.2820 1564120800 0.2833 1564128000 0.2832 1564135200 0.2829 1564142400 0.2832 1564149600 0.2833 1564156800 0.2834 1564164000 0.2830 1564171200 0.2832 1564178400 0.2830 1564185600 0.2831 1564192800 0.2831 1564200000 0.2845 1564207200 0.2844 1564214400 0.2845 1564221600 0.2845 1564228800 0.2844 1564236000 0.2845 1564243200 0.2845 1564250400 0.2845 1564257600 0.2846 1564264800 0.2845 1564272000 0.2847 1564279200 0.2845 1564286400 0.2845 1564293600 0.2848 1564300800 0.2849 1564308000 0.2848 1564315200 0.2849 1564322400 0.2846 1564329600 0.2861 1564336800 0.2861 1564344000 0.2860 1564351200 0.2844 1564358400 0.2846 1564365600 0.2858 1564372800 0.2860 1564380000 0.2859 1564387200 0.2859 1564394400 0.2858 1564401600 0.2861 1564408800 0.2858 1564416000 0.2861 1564423200 0.2854 1564430400 0.2854 1564437600 0.2854 1564444800 0.2857 1564452000 0.2856 1564459200 0.2857 1564466400 0.2788 1564473600 0.2854 1564480800 0.2858 1564488000 0.2856 1564495200 0.2857 1564502400 0.2855 1564509600 0.2847 1564516800 0.2847 1564524000 0.2847 1564531200 0.2844 1564538400 0.2529 1564545600 0.2848 1564552800 0.2849 1564560000 0.2843 1564567200 0.2844 1564574400 0.2845 1564581600 0.2843 1564588800 0.2843 1564596000 0.2842 1564603200 0.2843 1564610400 0.2842 1564624800 0.2843 1564617600 0.2844 1564632000 0.2842 1564639200 0.2843 1564646400 0.2825 1564653600 0.2842 1564660800 0.2841 1564668000 0.2841 1564675200 0.2829 1564682400 0.2825 1564689600 0.2828 1564696800 0.2827 1564704000 0.2829 1564711200 0.2826 1564718400 0.2828 1564725600 0.2758 1564732800 0.2828 1564740000 0.2824 1564747200 0.2827 1564754400 0.2827 1564761600 0.2828 1564768800 0.2829 1564776000 0.2829 1564783200 0.2828 1564790400 0.2829 1564797600 0.2823 1564804800 0.2828 1564812000 0.2827 1564819200 0.2828 1564826400 0.2812 1564833600 0.2811 1564840800 0.2815 1564848000 0.2814 1564855200 0.2814 1564862400 0.2816 1564869600 0.2810 1564876800 0.2817 1564884000 0.2815 1564891200 0.2813 1564898400 0.2810 1564905600 0.2811 1564912800 0.2814 1564920000 0.2814 1564927200 0.2813 1564934400 0.2810 1564941600 0.2809 1564948800 0.2809 1564956000 0.2809 1564963200 0.2810 1564970400 0.2808 1564977600 0.2810 1564984800 0.2805 1564992000 0.2809 1564999200 0.2808 1565006400 0.2824 1565013600 0.2825 1565020800 0.2810 1565028000 0.2807 1565035200 0.2807 1565042400 0.2805 1565049600 0.2806 1565056800 0.2804 1565064000 0.2805 1565071200 0.2804 1565078400 0.2801 1565085600 0.2801 1565092800 0.2802 1565100000 0.2799 1565107200 0.2801 1565114400 0.2854 1565121600 0.2855 1565128800 0.2841 1565136000 0.2856 1565143200 0.2856 1565150400 0.2857 1565157600 0.2856 1565164800 0.2856 1565172000 0.2852 1565179200 0.2856 1565186400 0.2854 1565193600 0.2854 1565200800 0.2853 1565208000 0.2853 1565215200 0.2853 1565222400 0.2855 1565229600 0.2838 1565236800 0.2854 1565244000 0.2843 1565251200 0.2853 1565258400 0.2850 1565265600 0.2853 1565272800 0.2851 1565280000 0.2851 1565287200 0.2779 1565294400 0.2782 1565301600 0.2780 1565308800 0.2835 1565316000 0.2834 1565323200 0.2847 1565330400 0.2846 1565337600 0.2831 1565344800 0.2830 1565352000 0.2776 1565359200 0.2838 1565366400 0.2840 1565373600 0.2825 1565380800 0.2837 1565388000 0.2838 1565395200 0.2836 1565402400 0.2837 1565409600 0.2836 1565416800 0.2835 1565424000 0.2836 1565431200 0.2836 1565438400 0.2822 1565445600 0.2821 1565452800 0.2822 1565460000 0.2821 1565467200 0.2822 1565474400 0.2820 1565481600 0.2766 1565488800 0.2820 1565496000 0.2821 1565503200 0.2819 1565510400 0.2819 1565517600 0.2818 1565524800 0.2820 1565532000 0.2818 1565539200 0.2819 1565546400 0.2817 1565553600 0.2818 1565560800 0.2817 1565568000 0.2819 1565575200 0.2818 1565582400 0.2817 1565589600 0.2815 1565596800 0.2818 1565604000 0.2816 1565611200 0.2817 1565618400 0.2814 1565625600 0.2818 1565632800 0.2817 1565640000 0.2818 1565647200 0.2817 1565654400 0.2818 1565661600 0.2818 1565668800 0.2832 1565676000 0.2830 1565683200 0.2831 1565690400 0.2832 1565697600 0.2833 1565704800 0.2832 1565712000 0.2801 1565719200 0.2824 1565726400 0.2824 1565733600 0.2819 1565740800 0.2823 1565748000 0.2822 1565755200 0.2821 1565762400 0.2802 1565769600 0.2816 1565776800 0.2829 1565784000 0.2827 1565791200 0.2748 1565798400 0.2747 1565805600 0.2744 1565812800 0.2748 1565820000 0.2749 1565827200 0.2750 1565834400 0.2747 1565841600 0.2750 1565848800 0.2764 1565856000 0.2735 1565863200 0.2748 1565870400 0.2748 1565877600 0.2815 1565884800 0.2828 1565892000 0.2830 1565899200 0.2828 1565906400 0.2824 1565913600 0.2829 1565920800 0.2813 1565928000 0.2824 1565935200 0.2825 1565942400 0.2828 1565949600 0.2827 1565956800 0.2824 1565964000 0.2823 1565971200 0.2823 1565978400 0.2823 1565985600 0.2824 1565992800 0.2824 1566000000 0.2824 1566007200 0.2822 1566014400 0.2823 1566021600 0.2820 1566028800 0.2823 1566036000 0.2822 1566043200 0.2822 1566050400 0.2821 1566057600 0.2823 1566064800 0.2822 1566072000 0.2823 1566079200 0.2822 1566086400 0.2742 1566093600 0.2740 1566100800 0.2741 1566108000 0.2740 1566115200 0.2822 1566122400 0.2821 1566129600 0.2821 1566136800 0.2821 1566144000 0.2822 1566151200 0.2820 1566158400 0.2794 1566165600 0.2793 1566172800 0.2794 1566180000 0.2795 1566187200 0.2796 1566194400 0.2795 1566201600 0.2792 1566208800 0.2793 1566216000 0.2793 1566223200 0.2791 1566230400 0.2793 1566237600 0.2823 1566244800 0.2825 1566252000 0.2820 1566259200 0.2744 1566266400 0.2740 1566273600 0.2740 1566280800 0.2739 1566288000 0.2818 1566295200 0.2818 1566302400 0.2818 1566309600 0.2818 1566316800 0.2819 1566324000 0.2818 1566331200 0.2818 1566338400 0.2819 1566345600 0.2818 1566352800 0.2815 1566360000 0.2822 1566367200 0.2823 1566374400 0.2824 1566381600 0.2822 1566388800 0.2837 1566396000 0.2832 1566403200 0.2815 1566410400 0.2815 1566417600 0.2816 1566424800 0.2829 1566432000 0.2829 1566439200 0.2828 1566446400 0.2826 1566453600 0.2830 1566460800 0.2829 1566468000 0.2829 1566475200 0.2826 1566482400 0.2827 1566489600 0.2827 1566496800 0.2832 1566504000 0.2816 1566511200 0.2817 1566518400 0.2818 1566525600 0.2817 1566532800 0.2818 1566540000 0.2817 1566547200 0.2817 1566554400 0.2815 1566561600 0.2815 1566568800 0.2815 1566576000 0.2816 1566583200 0.2816 1566590400 0.2818 1566597600 0.2812 1566604800 0.2814 1566612000 0.2814 1566619200 0.2815 1566626400 0.2814 1566633600 0.2815 1566640800 0.2814 1566648000 0.2814 1566655200 0.2814 1566662400 0.2814 1566669600 0.2814 1566676800 0.2734 1566684000 0.2815 1566691200 0.2815 1566698400 0.2815 1566705600 0.2802 1566712800 0.2816 1566720000 0.2816 1566727200 0.2815 1566734400 0.2816 1566741600 0.2817 1566748800 0.2817 1566756000 0.2814 1566763200 0.2814 1566770400 0.2816 1566777600 0.2813 1566784800 0.2814 1566792000 0.2815 1566799200 0.2815 1566806400 0.2813 1566813600 0.2815 1566820800 0.2815 1566828000 0.2815 1566835200 0.2813 1566842400 0.2812 1566849600 0.2813 1566856800 0.2813 1566864000 0.2813 1566871200 0.2812 1566878400 0.2829 1566885600 0.2826 1566892800 0.2822 1566900000 0.2826 1566907200 0.2825 1566914400 0.2824 1566921600 0.2820 1566928800 0.2818 1566936000 0.2818 1566943200 0.2817 1566950400 0.2821 1566957600 0.2817 1566964800 0.2818 1566972000 0.2818 1566979200 0.2816 1566986400 0.2800 1566993600 0.2802 1567000800 0.2817 1567008000 0.2977 1567015200 0.2906 1567022400 0.2908 1567029600 0.2906 1567036800 0.2906 1567044000 0.2904 1567051200 0.2909 1567058400 0.2904 1567065600 0.2903 1567072800 0.2887 1567080000 0.2901 1567087200 0.2900 1567094400 0.2952 1567101600 0.2964 1567108800 0.2964 1567116000 0.2963 1567123200 0.2963 1567130400 0.2963 1567137600 0.2962 1567144800 0.2732 1567152000 0.2732 1567159200 0.2731 1567166400 0.2731 1567173600 0.2730 1567180800 0.2729 1567188000 0.2716 1567195200 0.2728 1567202400 0.2661 1567209600 0.2661 1567216800 0.2661 1567224000 0.2661 1567231200 0.2727 1567238400 0.2714 1567245600 0.2714 1567252800 0.2727 1567260000 0.2726 1567267200 0.2727 1567274400 0.2740 1567281600 0.2553 1567288800 0.2740 1567303200 0.2739 1567296000 0.2738 1567310400 0.2739 1567317600 0.2752 1567324800 0.2752 1567332000 0.2752 1567339200 0.2739 1567346400 0.2739 1567353600 0.2739 1567360800 0.2725 1567368000 0.2752 1567375200 0.2752 1567382400 0.2752 1567389600 0.2752 1567396800 0.2752 1567404000 0.2752 1567411200 0.2751 1567418400 0.2749 1567425600 0.2750 1567432800 0.2750 1567440000 0.2750 1567447200 0.2748 1567454400 0.2860 1567461600 0.2769 1567468800 0.2772 1567476000 0.2771 1567483200 0.2772 1567490400 0.2772 1567497600 0.2771 1567504800 0.2756 1567512000 0.2755 1567519200 0.2757 1567526400 0.2757 1567533600 0.2769 1567540800 0.2756 1567548000 0.2741 1567555200 0.2754 1567562400 0.2753 1567569600 0.2753 1567576800 0.2744 1567584000 0.2741 1567591200 0.2740 1567598400 0.2727 1567605600 0.2723 1567612800 0.2724 1567620000 0.2724 1567627200 0.2724 1567634400 0.2721 1567641600 0.2725 1567648800 0.2725 1567656000 0.2726 1567663200 0.2661 1567670400 0.2659 1567677600 0.2725 1567684800 0.2710 1567692000 0.2719 1567699200 0.2717 1567706400 0.2717 1567713600 0.2722 1567720800 0.2727 1567728000 0.2722 1567735200 0.2725 1567742400 0.2721 1567749600 0.2721 1567756800 0.2715 1567764000 0.2557 1567771200 0.2557 1567778400 0.2556 1567785600 0.2558 1567792800 0.2560 1567800000 0.2559 1567807200 0.2559 1567814400 0.2492 1567821600 0.2505 1567828800 0.2505 1567836000 0.2504 1567843200 0.2491 1567850400 0.2491 1567857600 0.2573 1567864800 0.2559 1567872000 0.2571 1567879200 0.2571 1567886400 0.2571 1567893600 0.2570 1567900800 0.2571 1567908000 0.2571 1567915200 0.2571 1567922400 0.2571 1567929600 0.2572 1567936800 0.2573 1567944000 0.2576 1567951200 0.2573 1567958400 0.2574 1567965600 0.2571 1567972800 0.2573 1567980000 0.2573 1567987200 0.2573 1567994400 0.2572 1568001600 0.2571 1568008800 0.2571 1568016000 0.2558 1568023200 0.2571 1568030400 0.2568 1568037600 0.2570 1568044800 0.2570 1568052000 0.2569 1568059200 0.2568 1568066400 0.2569 1568073600 0.2569 1568080800 0.2570 1568088000 0.2571 1568095200 0.2572 1568102400 0.2572 1568109600 0.2572 1568116800 0.2570 1568124000 0.2568 1568131200 0.2568 1568138400 0.2554 1568145600 0.2567 1568152800 0.2552 1568160000 0.2554 1568167200 0.2553 1568174400 0.2555 1568181600 0.2551 1568188800 0.2554 1568196000 0.2554 1568203200 0.2554 1568210400 0.2552 1568217600 0.2557 1568224800 0.2541 1568232000 0.2540 1568239200 0.2539 1568246400 0.2541 1568253600 0.2541 1568260800 0.2541 1568268000 0.2539 1568275200 0.2542 1568282400 0.2547 1568289600 0.2542 1568296800 0.2537 1568304000 0.2539 1568311200 0.2552 1568318400 0.2553 1568325600 0.2536 1568332800 0.2538 1568340000 0.2538 1568347200 0.2524 1568354400 0.2524 1568361600 0.2537 1568368800 0.2535 1568376000 0.2550 1568383200 0.2495 1568390400 0.2548 1568397600 0.2548 1568404800 0.2548 1568412000 0.2535 1568419200 0.2471 1568426400 0.2471 1568433600 0.2471 1568440800 0.2471 1568448000 0.2469 1568455200 0.2468 1568462400 0.2468 1568469600 0.2469 1568476800 0.2535 1568484000 0.2533 1568491200 0.2532 1568498400 0.2533 1568505600 0.2532 1568512800 0.2535 1568520000 0.2468 1568527200 0.2468 1568534400 0.2534 1568541600 0.2534 1568548800 0.2534 1568556000 0.2532 1568563200 0.2532 1568570400 0.2534 1568577600 0.2533 1568584800 0.2534 1568592000 0.2534 1568599200 0.2534 1568606400 0.2534 1568613600 0.2534 1568620800 0.2533 1568628000 0.2532 1568635200 0.2532 1568642400 0.2532 1568649600 0.2532 1568656800 0.2533 1568664000 0.2534 1568671200 0.2532 1568678400 0.2534 1568685600 0.2533 1568692800 0.2534 1568700000 0.2534 1568707200 0.2536 1568714400 0.2534 1568721600 0.2533 1568736000 0.0000 1568743200 0.0000 1568750400 0.0000 1568757600 0.0000 1568764800 0.0000 1568772000 0.0000 1568779200 0.0000 1568786400 0.0000 1568793600 0.0000 1568800800 0.0000 1568808000 0.0000 1568815200 0.0000 1568822400 0.0000 1568829600 0.0000 1568836800 0.0000 1568844000 0.0000 1568851200 0.0000 1568858400 0.0000 1568865600 0.0000 1568872800 0.0000 1568880000 0.0000 1568887200 0.0000 1568894400 0.0000 1568901600 0.0000 1568908800 0.0000 1568916000 0.0000 1568923200 0.0000 1568930400 0.0000 1568937600 0.0000 1568944800 0.0000 1568952000 0.0000 1568959200 0.0000 1568966400 0.0000 1568973600 0.0000 1568980800 0.0000 1568988000 0.0000 1568995200 0.0000 1569002400 0.0000 1569009600 0.0000 1569016800 0.0000 1569024000 0.0000 1569031200 0.0000 1569038400 0.0000 1569045600 0.0000 1569052800 0.0000 1569060000 0.0000 1569067200 0.0000 1569074400 0.0000 1569081600 0.0000 1569088800 0.0000 1569096000 0.0000 1569103200 0.0000 1569110400 0.0000 1569117600 0.0000 1569124800 0.0000 1569132000 0.0000 1569139200 0.0000 1569146400 0.0000 1569153600 0.0000 1569160800 0.0000 1569168000 0.0000 1569175200 0.0000 1569182400 0.0000 1569189600 0.0000 1569196800 0.0000 1569204000 0.0000 1569211200 0.0000 1569218400 0.0000 1569225600 0.0000 1569232800 0.0000 1569240000 0.0000 1569247200 0.0000 1569254400 0.0000 1569261600 0.0000 1569268800 0.0000 1569276000 0.0000 1569283200 0.0000 1569290400 0.0000 1569297600 0.0000 1569304800 0.0000 1569312000 0.0000 1569319200 0.0000 1569326400 0.0000 1569333600 0.0000 1569340800 0.0000 1569348000 0.0000 1569355200 0.0000 1569362400 0.0000 1569369600 0.0000 1569376800 0.0000 1569384000 0.0000 1569391200 0.0000 1569398400 0.0000 1569405600 0.0000 1569412800 0.0000 1569420000 0.0000 1569427200 0.0000 1569434400 0.0000 1569441600 0.0000 1569448800 0.0000 1569456000 0.0000 1569463200 0.0000 1569470400 0.0000 1569477600 0.0000 1569484800 0.0000 1569492000 0.0000 1569499200 0.0000 1569506400 0.0000 1569513600 0.0000 1569520800 0.0000 1569528000 0.0000 1569535200 0.0000 1569542400 0.0000 1569549600 0.0000 1569556800 0.0000 1569564000 0.0000 1569571200 0.0000 1569578400 0.0000 1569585600 0.0000 1569592800 0.0000 1569600000 0.0000 1569607200 0.0000 1569614400 0.0000 1569621600 0.0000 1569628800 0.0000 1569636000 0.0000 1569643200 0.0000 1569650400 0.0000 1569657600 0.0000 1569664800 0.0000 1569672000 0.0000 1569679200 0.0000 1569686400 0.0000 1569693600 0.0000 1569700800 0.0000 1569708000 0.0000 1569715200 0.0000 1569722400 0.0000 1569729600 0.0000 1569736800 0.0000 1569744000 0.0000 1569751200 0.0000 1569758400 0.0000 1569765600 0.0000 1569772800 0.0000 1569780000 0.0000 1569787200 0.0000 1569794400 0.0000 1569801600 0.0000 1569808800 0.0000 1569816000 0.0000 1569823200 0.0000 1569830400 0.0000 1569837600 0.0000 1569844800 0.0000 1569852000 0.0000 1569859200 0.0000 1569866400 0.0000 1569873600 0.0000 1569880800 0.0000 1569895200 0.0000 1569888000 0.0000 1569902400 0.0000 1569909600 0.0000 1569916800 0.0000 1569924000 0.0000 1569931200 0.0000 1569938400 0.0000 1569945600 0.0000 1569952800 0.0000 1569960000 0.0000 1569967200 0.0000 1569974400 0.0000 1569981600 0.0000 1569988800 0.0000 1569996000 0.0000 1570003200 0.0000 1570010400 0.0000 1570017600 0.0000 1570024800 0.0000 1570032000 0.0000 1570039200 0.0000 1570046400 0.0000 1570053600 0.0000 1570060800 0.0000 1570068000 0.0000 1570075200 0.0000 1570082400 0.0000 1570089600 0.0000 1570096800 0.0000 1570104000 0.0000 1570111200 0.0000 1570118400 0.0000 1570125600 0.0000 1570132800 0.0000 1570140000 0.0000 1570147200 0.0000 1570154400 0.0000 1570161600 0.0000 1570168800 0.0000 1570176000 0.0000 1570183200 0.0000 1570190400 0.0000 1570197600 0.0000 1570204800 0.0000 1570212000 0.0000 1570219200 0.0000 1570226400 0.0000 1570233600 0.0000 1570240800 0.0000 1570248000 0.0000 1570255200 0.0000 1570262400 0.0000 1570269600 0.0000 1570276800 0.0000 1570284000 0.0000 1570291200 0.0000 1570298400 0.0000 1570305600 0.0000 1570312800 0.0000 1570320000 0.0000 1570327200 0.0000 1570334400 0.0000 1570341600 0.0000 1570348800 0.0000 1570356000 0.0000 1570363200 0.0000 1570370400 0.0000 1570377600 0.0000 1570384800 0.0000 1570392000 0.0000 1570399200 0.0000 1570406400 0.0000 1570413600 0.0000 1570420800 0.0000 1570428000 0.0000 1570435200 0.0000 1570442400 0.0000 1570449600 0.0000 1570456800 0.0000 1570464000 0.0000 1570471200 0.0000 1570478400 0.0000 1570485600 0.0000 1570492800 0.0000 1570500000 0.0000 1570507200 0.0000 1570514400 0.0000 1570521600 0.0000 1570528800 0.0000 1570536000 0.0000 1570543200 0.0000 1570550400 0.0000 1570557600 0.0000 1570564800 0.0000 1570572000 0.0000 1570579200 0.0000 1570586400 0.0000 1570593600 0.0000 1570600800 0.0000 1570608000 0.0000 1570615200 0.0000 1570622400 0.0000 1570629600 0.0000 1570636800 0.0000 1570644000 0.0000 1570651200 0.0000 1570658400 0.0000 1570665600 0.0000 1570672800 0.0000 1570680000 0.0000 1570687200 0.0000 1570694400 0.0000 1570701600 0.0000 1570708800 0.0000 1570716000 0.0000 1570723200 0.0000 1570730400 0.0000 1570737600 0.0000 1570744800 0.0000 1570752000 0.0000 1570759200 0.0000 1570766400 0.0000 1570773600 0.0000 1570780800 0.0000 1570788000 0.0000 1570795200 0.0000 1570802400 0.0000 1570809600 0.0000 1570816800 0.0000 1570824000 0.0000 1570831200 0.0000 1570838400 0.0000 1570845600 0.0000 1570852800 0.0000 1570860000 0.0000 1570867200 0.0000 1570874400 0.0000 1570881600 0.0000 1570888800 0.0000 1570896000 0.0000 1570903200 0.0000 1570910400 0.0000 1570917600 0.0000 1570924800 0.0000 1570932000 0.0000 1570939200 0.0000 1570946400 0.0000 1570953600 0.0000 1570960800 0.0000 1570968000 0.0000 1570975200 0.0000 1570982400 0.0000 1570989600 0.0000 1570996800 0.0000 1571004000 0.0000 1571011200 0.0000 1571018400 0.0000 1571025600 0.0000 1571032800 0.0000 1571040000 0.0000 1571047200 0.0000 1571054400 0.0000 1571061600 0.0000 1571068800 0.0000 1571076000 0.0000 1571083200 0.0000 1571090400 0.0000 1571097600 0.0000 1571104800 0.0000 1571112000 0.0000 1571119200 0.0000 1571126400 0.0000 1571133600 0.0000 1571140800 0.0000 1571148000 0.0000 1571155200 0.0000 1571162400 0.0000 1571169600 0.0000 1571176800 0.0000 1571184000 0.0000 1571191200 0.0000 1571198400 0.0000 1571205600 0.0000 1571212800 0.0000 1571220000 0.0000 1571227200 0.0000 1571234400 0.0000 1571241600 0.0000 1571248800 0.0000 1571256000 0.0000 1571263200 0.0000 1571270400 0.0000 1571277600 0.0000 1571284800 0.0000 1571292000 0.0000 1571299200 0.0000 1571306400 0.0000 1571313600 0.0000 1571320800 0.0000 1571328000 0.0000 1571335200 0.0000 1571342400 0.0000 1571349600 0.0000 1571356800 0.0000 1571364000 0.0000 1571371200 0.0000 1571378400 0.0000 1571385600 0.0000 1571392800 0.0000 1571400000 0.0000 1571407200 0.0000 1571414400 0.0000 1571421600 0.0000 1571428800 0.0000 1571436000 0.0000 1571443200 0.0000 1571450400 0.0000 1571457600 0.0000 1571464800 0.0000 1571472000 0.0000 1571479200 0.0000 1571486400 0.0000 1571493600 0.0000 1571500800 0.0000 1571508000 0.0000 1571515200 0.0000 1571522400 0.0000 1571529600 0.0000 1571536800 0.0000 1571544000 0.0000 1571551200 0.0000 1571558400 0.0000 1571565600 0.0000 1571572800 0.0000 1571580000 0.0000 1571587200 0.0000 1571594400 0.0000 1571601600 0.0000 1571608800 0.0000 1571616000 0.0000 1571623200 0.0000 1571630400 0.0000 1571637600 0.0000 1571644800 0.0000 1571652000 0.0000 1571659200 0.0000 1571666400 0.0000 1571673600 0.0000 1571680800 0.0000 1571688000 0.0000 1571695200 0.0000 1571702400 0.0000 1571709600 0.0000 1571716800 0.0000 1571724000 0.0000 1571731200 0.0000 1571738400 0.0000 1571745600 0.0000 1571752800 0.0000 1571760000 0.0000 1571767200 0.0000 1571774400 0.0000 1571781600 0.0000 1571788800 0.0000 1571796000 0.0000 1571803200 0.0000 1571810400 0.0000 1571817600 0.0000 1571824800 0.0000 1571832000 0.0000 1571839200 0.0000 1571846400 0.0000 1571853600 0.0000 1571860800 0.0000 1571868000 0.0000 1571875200 0.0000 1571882400 0.0000 1571889600 0.0000 1571896800 0.0000 1571904000 0.0000 1571911200 0.0000 1571918400 0.0000 1571925600 0.0000 1571932800 0.0000 1571940000 0.0000 1571947200 0.0000 1571954400 0.0000 1571961600 0.0000 1571968800 0.0000 1571976000 0.0000 1571983200 0.0000 1571990400 0.0000 1571997600 0.0000 1572004800 0.0000 1572012000 0.0000 1572019200 0.0000 1572026400 0.0000 1572033600 0.0000 1572040800 0.0000 1572048000 0.0000 1572055200 0.0000 1572062400 0.0000 1572069600 0.0000 1572076800 0.0000 1572084000 0.0000 1572091200 0.0000 1572098400 0.0000 1572105600 0.0000 1572112800 0.0000 1572120000 0.0000 1572127200 0.0000 1572134400 0.0000 1572141600 0.0000 1572148800 0.0000 1572156000 0.0000 1572163200 0.0000 1572170400 0.0000 1572177600 0.0000 1572184800 0.0000 1572192000 0.0000 1572199200 0.0000 1572206400 0.0000 1572213600 0.0000 1572220800 0.0000 1572228000 0.0000 1572235200 0.0000 1572242400 0.0000 1572249600 0.0000 1572256800 0.0000 1572264000 0.0000 1572271200 0.0000 1572278400 0.0000 1572285600 0.0000 1572292800 0.0000 1572300000 0.0000 1572307200 0.0000 1572314400 0.0000 1572321600 0.0000 1572328800 0.0000 1572336000 0.0000 1572343200 0.0000 1572350400 0.0000 1572357600 0.0000 1572364800 0.0000 1572372000 0.0000 1572379200 0.0000 1572386400 0.0000 1572393600 0.0000 1572400800 0.0000 1572408000 0.0000 1572415200 0.0000 1572422400 0.0000 1572429600 0.0000 1572436800 0.0000 1572444000 0.0000 1572451200 0.0000 1572458400 0.0000 1572465600 0.0000 1572472800 0.0000 1572480000 0.0000 1572487200 0.0000 1572494400 0.0000 1572501600 0.0000 1572508800 0.0000 1572516000 0.0000 1572523200 0.0000 1572530400 0.0000 1572537600 0.0000 1572544800 0.0000 1572552000 0.0000 1572559200 0.0000 1572573600 0.0000 1572566400 0.0000 1572580800 0.0000 1572588000 0.0000 1572595200 0.0000 1572602400 0.0000 1572609600 0.0000 1572616800 0.0000 1572624000 0.0000 1572631200 0.0000 1572638400 0.0000 1572645600 0.0000 1572652800 0.0000 1572660000 0.0000 1572667200 0.0000 1572674400 0.0000 1572681600 0.0000 1572688800 0.0000 1572696000 0.0000 1572703200 0.0000 1572710400 0.0000 1572717600 0.0000 1572724800 0.0000 1572732000 0.0000 1572739200 0.0000 1572746400 0.0000 1572753600 0.0000 1572760800 0.0000 1572768000 0.0000 1572775200 0.0000 1572782400 0.0000 1572789600 0.0000 1572796800 0.0000 1572804000 0.0000 1572811200 0.0000 1572818400 0.0000 1572825600 0.0000 1572832800 0.0000 1572840000 0.0000 1572847200 0.0000 1572854400 0.0000 1572861600 0.0000 1572868800 0.0000 1572876000 0.0000 1572883200 0.0000 1572890400 0.0000 1572897600 0.0000 1572904800 0.0000 1572912000 0.0000 1572919200 0.0000 1572926400 0.0000 1572933600 0.0000 1572940800 0.0000 1572948000 0.0000 1572955200 0.0000 1572962400 0.0000 1572969600 0.0000 1572976800 0.0000 1572984000 0.0000 1572991200 0.0000 1572998400 0.0000 1573005600 0.0000 1573012800 0.0000 1573020000 0.0000 1573027200 0.0000 1573034400 0.0000 1573041600 0.0000 1573048800 0.0000 1573056000 0.0000 1573063200 0.0000 1573070400 0.0000 1573077600 0.0000 1573084800 0.0000 1573092000 0.0000 1573099200 0.0000 1573106400 0.0000 1573113600 0.0000 1573120800 0.0000 1573128000 0.0000 1573135200 0.0000 1573142400 0.0000 1573149600 0.0000 1573156800 0.0000 1573164000 0.0000 1573171200 0.0000 1573178400 0.0000 1573192800 0.0000 1573200000 0.0000 1573207200 0.0000 1573214400 0.0000 1573221600 0.0000 1573228800 0.0000 1573236000 0.0000 1573243200 0.0000 1573250400 0.0000 1573257600 0.0000 1573264800 0.0000 1573272000 0.0000 1573279200 0.0000 1573286400 0.0000 1573293600 0.0000 1573300800 0.0000 1573308000 0.0000 1573315200 0.0000 1573322400 0.0000 1573329600 0.0000 1573336800 0.0000 1573344000 0.0000 1573351200 0.0000 1573358400 0.0000 1573365600 0.0000 1573372800 0.0000 1573380000 0.0000 1573387200 0.0000 1573394400 0.0000 1573401600 0.0000 1573408800 0.0000 1573416000 0.0000 1573423200 0.0000 1573430400 0.0000 1573437600 0.0000 1573444800 0.0000 1573452000 0.0000 1573459200 0.0000 1573466400 0.0000 1573473600 0.0000 1573480800 0.0000 1573488000 0.0000 1573495200 0.0000 1573502400 0.0000 1573509600 0.0000 1573516800 0.0000 1573524000 0.0000 1573531200 0.0000 1573538400 0.0000 1573545600 0.0000 1573552800 0.0000 1573560000 0.0000 1573574400 0.0000 1573581600 0.0000 1573588800 0.0000 1573596000 0.0000 1573603200 0.0000 1573610400 0.0000 1573617600 0.0000 1573624800 0.0000 1573632000 0.0000 1573639200 0.0000 1573646400 0.0000 1573653600 0.0000 1573660800 0.0000 1573668000 0.0000 1573675200 0.0000 1573682400 0.0000 1573689600 0.0000 1573696800 0.0000 1573711200 0.0000 1573718400 0.0000 1573725600 0.0000 1573732800 0.0000 1573740000 0.0000 1573747200 0.0000 1573754400 0.0000 1573761600 0.0000 1573768800 0.0000 1573776000 0.0000 1573783200 0.0000 1573790400 0.0000 1573797600 0.0000 1573804800 0.0000 1573812000 0.0000 1573819200 0.0000 1573826400 0.0000 1573833600 0.0000 1573840800 0.0000 1573848000 0.0000 1573855200 0.0000 1573862400 0.0000 1573869600 0.0000 1573876800 0.0000 1573884000 0.0000 1573891200 0.0000 1573898400 0.0000 1573905600 0.0000 1573912800 0.0000 1573920000 0.0000 1573927200 0.0000 1573934400 0.0000 1573941600 0.0000 1573948800 0.0000 1573956000 0.0000 1573963200 0.0000 1573970400 0.0000 1573977600 0.0000 1573984800 0.0000 1573992000 0.0000 1573999200 0.0000 1574006400 0.0000 1574013600 0.0000 1574020800 0.0000 1574028000 0.0000 1574035200 0.0000 1574042400 0.0000 1574049600 0.0000 1574056800 0.0000 1574064000 0.0000 1574071200 0.0000 1574078400 0.0000 1574085600 0.0000 1574092800 0.0000 1574100000 0.0000 1574107200 0.0000 1574114400 0.0000 1574121600 0.0000 1574128800 0.0000 1574136000 0.0000 1574143200 0.0000 1574150400 0.0000 1574157600 0.0000 1574164800 0.0000 1574172000 0.0000 1574179200 0.0000 1574186400 0.0000 1574193600 0.0000 1574200800 0.0000 1574208000 0.0000 1574215200 0.0000 1574222400 0.0000 1574229600 0.0000 1574236800 0.0000 1574244000 0.0000 1574251200 0.0000 1574258400 0.0000 1574265600 0.0000 1574272800 0.0000 1574280000 0.0000 1574287200 0.0000 1574294400 0.0000 1574301600 0.0000 1574308800 0.0000 1574316000 0.0000 1574323200 0.0000 1574330400 0.0000 1574337600 0.0000 1574344800 0.0000 1574352000 0.0000 1574359200 0.0000 1574366400 0.0000 1574373600 0.0000 1574380800 0.0000 1574388000 0.0000 1574395200 0.0000 1574402400 0.0000 1574409600 0.0000 1574416800 0.0000 1574424000 0.0000 1574431200 0.0000 1574438400 0.0000 1574445600 0.0000 1574452800 0.0000 1574460000 0.0000 1574467200 0.0000 1574474400 0.0000 1574481600 0.0000 1574488800 0.0000 1574496000 0.0000 1574503200 0.0000 1574510400 0.0000 1574517600 0.0000 1574524800 0.0000 1574532000 0.0000 1574539200 0.0000 1574546400 0.0000 1574553600 0.0000 1574560800 0.0000 1574568000 0.0000 1574575200 0.0000 1574582400 0.0000 1574589600 0.0000 1574596800 0.0000 1574604000 0.0000 1574611200 0.0000 1574618400 0.0000 1574625600 0.0000 1574632800 0.0000 1574640000 0.0000 1574647200 0.0000 1574654400 0.0000 1574661600 0.0000 1574668800 0.0000 1574676000 0.0000 1574683200 0.0000 1574690400 0.0000 1574697600 0.0000 1574704800 0.0000 1574712000 0.0000 1574719200 0.0000 1574726400 0.0000 1574733600 0.0000 1574740800 0.0000 1574748000 0.0000 1574755200 0.0000 1574762400 0.0000 1574769600 0.0000 1574776800 0.0000 1574784000 0.0000 1574791200 0.0000 1574798400 0.0000 1574805600 0.0000 1574812800 0.0000 1574820000 0.0000 1574827200 0.0000 1574834400 0.0000 1574841600 0.0000 1574848800 0.0000 1574856000 0.0000 1574863200 0.0000 1574870400 0.0000 1574877600 0.0000 1574884800 0.0000 1574892000 0.0000 1574899200 0.0000 1574906400 0.0000 1574913600 0.0000 1574920800 0.0000 1574928000 0.0000 1574935200 0.0000 1574942400 0.0000 1574949600 0.0000 1574956800 0.0000 1574964000 0.0000 1574971200 0.0000 1574978400 0.0000 1574985600 0.0000 1574992800 0.0000 1575000000 0.0000 1575007200 0.0000 1575014400 0.0000 1575021600 0.0000 1575028800 0.0000 1575036000 0.0000 1575043200 0.0000 1575050400 0.0000 1575057600 0.0000 1575064800 0.0000 1575072000 0.0000 1575079200 0.0000 1575086400 0.0000 1575093600 0.0000 1575100800 0.0000 1575108000 0.0000 1575115200 0.0000 1575122400 0.0000 1575129600 0.0000 1575136800 0.0000 1575144000 0.0000 1575151200 0.0000 1575165600 0.0000 1575172800 0.0000 1575158400 0.0000 1575180000 0.0000 1575187200 0.0000 1575194400 0.0000 1575201600 0.0000 1575208800 0.0000 1575216000 0.0000 1575223200 0.0000 1575230400 0.0000 1575237600 0.0000 1575244800 0.0000 1575252000 0.0000 1575259200 0.0000 1575266400 0.0000 1575273600 0.0000 1575280800 0.0000 1575288000 0.0000 1575295200 0.0000 1575302400 0.0000 1575309600 0.0000 1575316800 0.0000 1575324000 0.0000 1575331200 0.0000 1575338400 0.0000 1575345600 0.0000 1575352800 0.0000 1575360000 0.0000 1575367200 0.0000 1575374400 0.0000 1575381600 0.0000 1575388800 0.0000 1575396000 0.0000 1575403200 0.0000 1575410400 0.0000 1575417600 0.0000 1575424800 0.0000 1575432000 0.0000 1575439200 0.0000 1575446400 0.0000 1575453600 0.0000 1575460800 0.0000 1575468000 0.0000 1575475200 0.0000 1575482400 0.0000 1575489600 0.0000 1575496800 0.0000 1575504000 0.0000 1575511200 0.0000 1575518400 0.0000 1575525600 0.0000 1575532800 0.0000 1575540000 0.0000 1575547200 0.0000 1575554400 0.0000 1575561600 0.0000 1575568800 0.0000 1575576000 0.0000 1575583200 0.0000 1575590400 0.0000 1575597600 0.0000 1575604800 0.0000 1575612000 0.0000 1575619200 0.0000 1575626400 0.0000 1575633600 0.0000 1575640800 0.0000 1575648000 0.0000 1575655200 0.0000 1575662400 0.0000 1575669600 0.0000 1575676800 0.0000 1575684000 0.0000 1575691200 0.0000 1575698400 0.0000 1575705600 0.0000 1575712800 0.0000 1575720000 0.0000 1575727200 0.0000 1575734400 0.0000 1575741600 0.0000 1575748800 0.0000 1575756000 0.0000 1575763200 0.0000 1575770400 0.0000 1575777600 0.0000 1575784800 0.0000 1575792000 0.0000 1575799200 0.0000 1575806400 0.0000 1575813600 0.0000 1575820800 0.0000 1575828000 0.0000 1575835200 0.0000 1575842400 0.0000 1575849600 0.0000 1575856800 0.0000 1575864000 0.0000 1575871200 0.0000 1575878400 0.0000 1575885600 0.0000 1575892800 0.0000 1575900000 0.0000 1575907200 0.0000 1575914400 0.0000 1575921600 0.0000 1575928800 0.0000 1575936000 0.0000 1575943200 0.0000 1575950400 0.0000 1575957600 0.0000 1575964800 0.0000 1575972000 0.0000 1575979200 0.0000 1575986400 0.0000 1575993600 0.0000 1576000800 0.0000 1576008000 0.0000 1576015200 0.0000 1576022400 0.0000 1576029600 0.0000 1576036800 0.0000 1576044000 0.0000 1576051200 0.0000 1576058400 0.0000 1576065600 0.0000 1576072800 0.0000 1576080000 0.0000 1576087200 0.0000 1576094400 0.0000 1576101600 0.0000 1576108800 0.0000 1576116000 0.0000 1576123200 0.0000 1576130400 0.0000 1576137600 0.0000 1576144800 0.0000 1576152000 0.0000 1576159200 0.0000 1576166400 0.0000 1576173600 0.0000 1576180800 0.0000 1576188000 0.0000 1576195200 0.0000 1576202400 0.0000 1576209600 0.0000 1576216800 0.0000 1576224000 0.0000 1576231200 0.0000 1576238400 0.0000 1576245600 0.0000 1576252800 0.0000 1576260000 0.0000 1576267200 0.0000 1576274400 0.0000 1576281600 0.0000 1576288800 0.0000 1576296000 0.0000 1576303200 0.0000 1576310400 0.0000 1576317600 0.0000 1576324800 0.0000 1576332000 0.0000 1576339200 0.0000 1576346400 0.0000 1576353600 0.0000 1576360800 0.0000 1576368000 0.0000 1576375200 0.0000 1576382400 0.0000 1576389600 0.0000 1576396800 0.0000 1576404000 0.0000 1576411200 0.0000 1576418400 0.0000 1576425600 0.0000 1576432800 0.0000 1576440000 0.0000 1576447200 0.0000 1576454400 0.0000 1576461600 0.0000 1576468800 0.0000 1576476000 0.0000 1576483200 0.0000 1576490400 0.0000 1576497600 0.0000 1576504800 0.0000 1576512000 0.0000 1576519200 0.0000 1576526400 0.0000 1576533600 0.0000 1576540800 0.0000 1576548000 0.0000 1576555200 0.0000 1576562400 0.0000 1576569600 0.0000 1576576800 0.0000 1576584000 0.0000 1576591200 0.0000 1576598400 0.0000 1576605600 0.0000 1576612800 0.0000 1576620000 0.0000 1576627200 0.0000 1576634400 0.0000 1576641600 0.0000 1576648800 0.0000 1576656000 0.0000 1576706400 0.0000 1576713600 0.0000 1576720800 0.0000 1576728000 0.0000 1576735200 0.0000 1576742400 0.0000 1576749600 0.0000 1576756800 0.0000 1576764000 0.0000 1576771200 0.0000 1576778400 0.0000 1576785600 0.0000 1576792800 0.0000 1576800000 0.0000 1576807200 0.0000 1576814400 0.0000 1576821600 0.0000 1576828800 0.0000 1576836000 0.0000 1576843200 0.0000 1576850400 0.0000 1576857600 0.0000 1576864800 0.0000 1576872000 0.0000 1576879200 0.0000 1576886400 0.0000 1576893600 0.0000 1576900800 0.0000 1576908000 0.0000 1576915200 0.0000 1576922400 0.0000 1576929600 0.0000 1576936800 0.0000 1576944000 0.0000 1576951200 0.0000 1576958400 0.0000 1576965600 0.0000 1576972800 0.0000 1576980000 0.0000 1576987200 0.0000 1576994400 0.0000 1577001600 0.0000 1577008800 0.0000 1577016000 0.0000 1577023200 0.0000 1577030400 0.0000 1577037600 0.0000 1577044800 0.0000 1577052000 0.0000 1577059200 0.0000 1577066400 0.0000 1577073600 0.0000 1577080800 0.0000 1577088000 0.0000 1577095200 0.0000 1577102400 0.0000 1577109600 0.0000 1577116800 0.0000 1577124000 0.0000 1577131200 0.0000 1577138400 0.0000 1577145600 0.0000 1577152800 0.0000 1577160000 0.0000 1577167200 0.0000 1577174400 0.0000 1577181600 0.0000 1577188800 0.0000 1577196000 0.0000 1577203200 0.0000 1577210400 0.0000 1577217600 0.0000 1577224800 0.0000 1577232000 0.0000 1577239200 0.0000 1577246400 0.0000 1577253600 0.0000 1577260800 0.0000 1577268000 0.0000 1577275200 0.0000 1577282400 0.0000 1577289600 0.0000 1577296800 0.0000 1577304000 0.0000 1577311200 0.0000 1577318400 0.0000 1577325600 0.0000 1577332800 0.0000 1577340000 0.0000 1577347200 0.0000 1577354400 0.0000 1577361600 0.0000 1577368800 0.0000 1577376000 0.0000 1577383200 0.0000 1577390400 0.0000 1577397600 0.0000 1577404800 0.0000 1577412000 0.0000 1577419200 0.0000 1577426400 0.0000 1577433600 0.0000 1577440800 0.0000 1577448000 0.0000 1577455200 0.0000 1577462400 0.0000 1577469600 0.0000 1577476800 0.0000 1577484000 0.0000 1577491200 0.0000 1577498400 0.0000 1577505600 0.0000 1577512800 0.0000 1577520000 0.0000 1577527200 0.0000 1577534400 0.0000 1577541600 0.0000 1577548800 0.0000 1577556000 0.0000 1577563200 0.0000 1577570400 0.0000 1577577600 0.0000 1577584800 0.0000 1577592000 0.0000 1577599200 0.0000 1577606400 0.0000 1577613600 0.0000 1577620800 0.0000 1577628000 0.0000 1577635200 0.0000 1577642400 0.0000 1577649600 0.0000 1577656800 0.0000 1577664000 0.0000 1577671200 0.0000 1577678400 0.0000 1577685600 0.0000 1577692800 0.0000 1577700000 0.0000 1577707200 0.0000 1577714400 0.0000 1577721600 0.0000 1577728800 0.0000 1577736000 0.0000 1577743200 0.0000 1577750400 0.0000 1577757600 0.0000 1577764800 0.0000 1577772000 0.0000 1577779200 0.0000 1577786400 0.0000 1577793600 0.0000 1577800800 0.0000 1577808000 0.0000 1577815200 0.0000 1577822400 0.0000 1577829600 0.0000 1577844000 0.0000 1577836800 0.0000 1577851200 0.0000 1577858400 0.0000 1577865600 0.0000 1577872800 0.0000 1577880000 0.0000 1577887200 0.0000 1577894400 0.0000 1577901600 0.0000 1577908800 0.0000 1577916000 0.0000 1577923200 0.0000 1577930400 0.0000 1577937600 0.0000 1577944800 0.0000 1577952000 0.0000 1577959200 0.0000 1577966400 0.0000 1577973600 0.0000 1577980800 0.0000 1577988000 0.0000 1577995200 0.0000 1578002400 0.0000 1578009600 0.0000 1578016800 0.0000 1578024000 0.0000 1578031200 0.0000 1578038400 0.0000 1578045600 0.0000 1578052800 0.0000 1578060000 0.0000 1578067200 0.0000 1578074400 0.0000 1578081600 0.0000 1578088800 0.0000 1578096000 0.0000 1578103200 0.0000 1578110400 0.0000 1578117600 0.0000 1578124800 0.0000 1578132000 0.0000 1578139200 0.0000 1578146400 0.0000 1578153600 0.0000 1578160800 0.0000 1578168000 0.0000 1578175200 0.0000 1578182400 0.0000 1578189600 0.0000 1578196800 0.0000 1578204000 0.0000 1578211200 0.0000 1578218400 0.0000 1578225600 0.0000 1578232800 0.0000 1578240000 0.0000 1578247200 0.0000 1578254400 0.0000 1578261600 0.0000 1578268800 0.0000 1578276000 0.0000 1578283200 0.0000 1578290400 0.0000 1578297600 0.0000 1578304800 0.0000 1578312000 0.0000 1578319200 0.0000 1578326400 0.0000 1578333600 0.0000 1578340800 0.0000 1578348000 0.0000 1578355200 0.0000 1578362400 0.0000 1578369600 0.0000 1578376800 0.0000 1578384000 0.0000 1578391200 0.0000 1578398400 0.0000 1578405600 0.0000 1578412800 0.0000 1578420000 0.0000 1578427200 0.0000 1578434400 0.0000 1578441600 0.0000 1578448800 0.0000 1578456000 0.0000 1578463200 0.0000 1578470400 0.0000 1578477600 0.0000 1578484800 0.0000 1578492000 0.0000 1578499200 0.0000 1578506400 0.0000 1578513600 0.0000 1578520800 0.0000 1578528000 0.0000 1578535200 0.0000 1578542400 0.0000 1578549600 0.0000 1578556800 0.0000 1578564000 0.0000 1578571200 0.0000 1578578400 0.0000 1578585600 0.0000 1578592800 0.0000 1578600000 0.0000 1578607200 0.0000 1578614400 0.0000 1578621600 0.0000 1578628800 0.0000 1578636000 0.0000 1578643200 0.0000 1578650400 0.0000 1578657600 0.0000 1578664800 0.0000 1578672000 0.0000 1578679200 0.0000 1578686400 0.0000 1578693600 0.0000 1578700800 0.0000 1578708000 0.0000 1578715200 0.0000 1578722400 0.0000 1578729600 0.0000 1578736800 0.0000 1578744000 0.0000 1578751200 0.0000 1578758400 0.0000 1578765600 0.0000 1578772800 0.0000 1578780000 0.0000 1578787200 0.0000 1578794400 0.0000 1578801600 0.0000 1578808800 0.0000 1578816000 0.0000 1578823200 0.0000 1578830400 0.0000 1578837600 0.0000 1578844800 0.0000 1578852000 0.0000 1578859200 0.0000 1578866400 0.0000 1578873600 0.0000 1578880800 0.0000 1578888000 0.0000 1578895200 0.0000 1578902400 0.0000 1578909600 0.0000 1578916800 0.0000 1578924000 0.0000 1578931200 0.0000 1578938400 0.0000 1578945600 0.0000 1578952800 0.0000 1578960000 0.0000 1578967200 0.0000 1578974400 0.0000 1578981600 0.0000 1578988800 0.0000 1578996000 0.0000 1579003200 0.0000 1579010400 0.0000 1579017600 0.0000 1579024800 0.0000 1579032000 0.0000 1579039200 0.0000 1579046400 0.0000 1579053600 0.0000 1579060800 0.0000 1579068000 0.0000 1579075200 0.0000 1579082400 0.0000 1579089600 0.0000 1579096800 0.0000 1579104000 0.0000 1579111200 0.0000 1579118400 0.0000 1579125600 0.0000 1579132800 0.0000 1579140000 0.0000 1579147200 0.0000 1579154400 0.0000 1579161600 0.0000 1579168800 0.0000 1579176000 0.0000 1579183200 0.0000 1579190400 0.0000 1579197600 0.0000 1579204800 0.0000 1579212000 0.0000 1579219200 0.0000 1579226400 0.0000 1579233600 0.0000 1579240800 0.0000 1579248000 0.0000 1579255200 0.0000 1579262400 0.0000 1579269600 0.0000 1579276800 0.0000 1579284000 0.0000 1579291200 0.0000 1579298400 0.0000 1579305600 0.0000 1579312800 0.0000 1579320000 0.0000 1579327200 0.0000 1579334400 0.0000 1579341600 0.0000 1579348800 0.0000 1579356000 0.0000 1579363200 0.0000 1579370400 0.0000 1579377600 0.0000 1579384800 0.0000 1579392000 0.0000 1579399200 0.0000 1579406400 0.0000 1579413600 0.0000 1579420800 0.0000 1579428000 0.0000 1579435200 0.0000 1579442400 0.0000 1579449600 0.0000 1579456800 0.0000 1579464000 0.0000 1579471200 0.0000 1579478400 0.0000 1579485600 0.0000 1579492800 0.0000 1579500000 0.0000 1579507200 0.0000 1579514400 0.0000 1579521600 0.0000 1579528800 0.0000 1579536000 0.0000 1579543200 0.0000 1579550400 0.0000 1579557600 0.0000 1579564800 0.0000 1579572000 0.0000 1579579200 0.0000 1579586400 0.0000 1579593600 0.0000 1579600800 0.0000 1579608000 0.0000 1579615200 0.0000 1579622400 0.0000 1579629600 0.0000 1579636800 0.0000 1579644000 0.0000 1579651200 0.0000 1579658400 0.0000 1579665600 0.0000 1579672800 0.0000 1579680000 0.0000 1579687200 0.0000 1579694400 0.0000 1579701600 0.0000 1579708800 0.0000 1579716000 0.0000 1579723200 0.0000 1579730400 0.0000 1579737600 0.0000 1579744800 0.0000 1579752000 0.0000 1579759200 0.0000 1579766400 0.0000 1579773600 0.0000 1579780800 0.0000 1579788000 0.0000 1579795200 0.0000 1579802400 0.0000 1579809600 0.0000 1579816800 0.0000 1579824000 0.0000 1579831200 0.0000 1579838400 0.0000 1579845600 0.0000 1579852800 0.0000 1579860000 0.0000 1579867200 0.0000 1579874400 0.0000 1579881600 0.0000 1579888800 0.0000 1579896000 0.0000 1579903200 0.0000 1579910400 0.0000 1579917600 0.0000 1579924800 0.0000 1579932000 0.0000 1579939200 0.0000 1579946400 0.0000 1579953600 0.0000 1579960800 0.0000 1579968000 0.0000 1579975200 0.0000 1579982400 0.0000 1579989600 0.0000 1579996800 0.0000 1580004000 0.0000 1580011200 0.0000 1580018400 0.0000 1580025600 0.0000 1580032800 0.0000 1580040000 0.0000 1580047200 0.0000 1580054400 0.0000 1580061600 0.0000 1580068800 0.0000 1580076000 0.0000 1580083200 0.0000 1580090400 0.0000 1580097600 0.0000 1580104800 0.0000 1580112000 0.0000 1580119200 0.0000 1580126400 0.0000 1580133600 0.0000 1580140800 0.0000 1580148000 0.0000 1580155200 0.0000 1580162400 0.0000 1580169600 0.0000 1580176800 0.0000 1580184000 0.0000 1580191200 0.0000 1580198400 0.0000 1580205600 0.0000 1580212800 0.0000 1580220000 0.0000 1580227200 0.0000 1580234400 0.0000 1580241600 0.0000 1580248800 0.0000 1580256000 0.0000 1580263200 0.0000 1580270400 0.0000 1580277600 0.0000 1580284800 0.0000 1580292000 0.0000 1580299200 0.0000 1580306400 0.0000 1580313600 0.0000 1580320800 0.0000 1580328000 0.0000 1580335200 0.0000 1580342400 0.0000 1580349600 0.0000 1580356800 0.0000 1580364000 0.0000 1580371200 0.0000 1580378400 0.0000 1580385600 0.0000 1580392800 0.0000 1580400000 0.0000 1580407200 0.0000 1580414400 0.0000 1580421600 0.0000 1580428800 0.0000 1580436000 0.0000 1580443200 0.0000 1580450400 0.0000 1580457600 0.0000 1580464800 0.0000 1580472000 0.0000 1580479200 0.0000 1580486400 0.0000 1580493600 0.0000 1580500800 0.0000 1580508000 0.0000 1580522400 0.0000 1580515200 0.0000 1580529600 0.0000 1580536800 0.0000 1580544000 0.0000 1580551200 0.0000 1580558400 0.0000 1580565600 0.0000 1580572800 0.0000 1580580000 0.0000 1580587200 0.0000 1580594400 0.0000 1580601600 0.0000 1580608800 0.0000 1580616000 0.0000 1580623200 0.0000 1580630400 0.0000 1580637600 0.0000 1580644800 0.0000 1580652000 0.0000 1580659200 0.0000 1580666400 0.0000 1580673600 0.0000 1580680800 0.0000 1580688000 0.0000 1580695200 0.0000 1580702400 0.0000 1580709600 0.0000 1580716800 0.0000 1580724000 0.0000 1580731200 0.0000 1580738400 0.0000 1580745600 0.0000 1580752800 0.0000 1580760000 0.0000 1580767200 0.0000 1580774400 0.0000 1580781600 0.0000 1580788800 0.0000 1580796000 0.0000 1580803200 0.0000 1580810400 0.0000 1580817600 0.0000 1580824800 0.0000 1580832000 0.0000 1580839200 0.0000 1580846400 0.0000 1580853600 0.0000 1580860800 0.0000 1580868000 0.0000 1580875200 0.0000 1580882400 0.0000 1580889600 0.0000 1580896800 0.0000 1580904000 0.0000 1580911200 0.0000 1580918400 0.0000 1580925600 0.0000 1580932800 0.0000 1580940000 0.0000 1580947200 0.0000 1580954400 0.0000 1580961600 0.0000 1580968800 0.0000 1580976000 0.0000 1580983200 0.0000 1580990400 0.0000 1580997600 0.0000 1581004800 0.0000 1581012000 0.0000 1581019200 0.0000 1581026400 0.0000 1581033600 0.0000 1581040800 0.0000 1581048000 0.0000 1581055200 0.0000 1581062400 0.0000 1581069600 0.0000 1581076800 0.0000 1581084000 0.0000 1581091200 0.0000 1581098400 0.0000 1581105600 0.0000 1581112800 0.0000 1581120000 0.0000 1581127200 0.0000 1581134400 0.0000 1581141600 0.0000 1581148800 0.0000 1581156000 0.0000 1581163200 0.0000 1581170400 0.0000 1581177600 0.0000 1581184800 0.0000 1581192000 0.0000 1581199200 0.0000 1581206400 0.0000 1581213600 0.0000 1581220800 0.0000 1581228000 0.0000 1581235200 0.0000 1581242400 0.0000 1581249600 0.0000 1581256800 0.0000 1581264000 0.0000 1581271200 0.0000 1581278400 0.0000 1581285600 0.0000 1581292800 0.0000 1581300000 0.0000 1581307200 0.0000 1581314400 0.0000 1581321600 0.0000 1581328800 0.0000 1581336000 0.0000 1581343200 0.0000 1581350400 0.0000 1581357600 0.0000 1581364800 0.0000 1581372000 0.0000 1581379200 0.0000 1581386400 0.0000 1581393600 0.0000 1581400800 0.0000 1581408000 0.0000 1581415200 0.0000 1581422400 0.0000 1581429600 0.0000 1581436800 0.0000 1581444000 0.0000 1581451200 0.0000 1581458400 0.0000 1581465600 0.0000 1581472800 0.0000 1581480000 0.0000 1581487200 0.0000 1581494400 0.0000 1581501600 0.0000 1581508800 0.0000 1581516000 0.0000 1581523200 0.0000 1581530400 0.0000 1581537600 0.0000 1581544800 0.0000 1581552000 0.0000 1581559200 0.0000 1581566400 0.0000 1581573600 0.0000 1581580800 0.0000 1581588000 0.0000 1581595200 0.0000 1581602400 0.0000 1581609600 0.0000 1581616800 0.0000 1581624000 0.0000 1581631200 0.0000 1581638400 0.0000 1581645600 0.0000 1581652800 0.0000 1581660000 0.0000 1581667200 0.0000 1581674400 0.0000 1581681600 0.0000 1581688800 0.0000 1581696000 0.0000 1581703200 0.0000 1581710400 0.0000 1581717600 0.0000 1581724800 0.0000 1581732000 0.0000 1581739200 0.0000 1581746400 0.0000 1581753600 0.0000 1581760800 0.0000 1581768000 0.0000 1581775200 0.0000 1581782400 0.0000 1581789600 0.0000 1581796800 0.0000 1581804000 0.0000 1581811200 0.0000 1581818400 0.0000 1581825600 0.0000 1581832800 0.0000 1581840000 0.0000 1581847200 0.0000 1581854400 0.0000 1581861600 0.0000 1581868800 0.0000 1581876000 0.0000 1581883200 0.0000 1581890400 0.0000 1581897600 0.0000 1581904800 0.0000 1581912000 0.0000 1581919200 0.0000 1581926400 0.0000 1581933600 0.0000 1581940800 0.0000 1581948000 0.0000 1581955200 0.0000 1581962400 0.0000 1581969600 0.0000 1581976800 0.0000 1581984000 0.0000 1581991200 0.0000 1581998400 0.0000 1582005600 0.0000 1582012800 0.0000 1582020000 0.0000 1582027200 0.0000 1582034400 0.0000 1582041600 0.0000 1582048800 0.0000 1582056000 0.0000 1582063200 0.0000 1582070400 0.0000 1582077600 0.0000 1582084800 0.0000 1582092000 0.0000 1582099200 0.0000 1582106400 0.0000 1582113600 0.0000 1582120800 0.0000 1582128000 0.0000 1582135200 0.0000 1582142400 0.0000 1582149600 0.0000 1582156800 0.0000 1582164000 0.0000 1582171200 0.0000 1582178400 0.0000 1582185600 0.0000 1582192800 0.0000 1582200000 0.0000 1582207200 0.0000 1582214400 0.0000 1582221600 0.0000 1582228800 0.0000 1582236000 0.0000 1582243200 0.0000 1582250400 0.0000 1582257600 0.0000 1582264800 0.0000 1582272000 0.0000 1582279200 0.0000 1582286400 0.0000 1582293600 0.0000 1582300800 0.0000 1582308000 0.0000 1582315200 0.0000 1582322400 0.0000 1582329600 0.0000 1582336800 0.0000 1582344000 0.0000 1582351200 0.0000 1582358400 0.0000 1582365600 0.0000 1582372800 0.0000 1582380000 0.0000 1582387200 0.0000 1582394400 0.0000 1582401600 0.0000 1582408800 0.0000 1582416000 0.0000 1582423200 0.0000 1582430400 0.0000 1582437600 0.0000 1582444800 0.0000 1582452000 0.0000 1582459200 0.0000 1582466400 0.0000 1582473600 0.0000 1582480800 0.0000 1582488000 0.0000 1582495200 0.0000 1582502400 0.0000 1582509600 0.0000 1582516800 0.0000 1582524000 0.0000 1582531200 0.0000 1582538400 0.0000 1582545600 0.0000 1582552800 0.0000 1582560000 0.0000 1582567200 0.0000 1582574400 0.0000 1582581600 0.0000 1582588800 0.0000 1582596000 0.0000 1582603200 0.0000 1582610400 0.0000 1582617600 0.0000 1582624800 0.0000 1582632000 0.0000 1582639200 0.0000 1582646400 0.0000 1582653600 0.0000 1582660800 0.0000 1582668000 0.0000 1582675200 0.0000 1582682400 0.0000 1582689600 0.0000 1582696800 0.0000 1582704000 0.0000 1582711200 0.0000 1582718400 0.0000 1582725600 0.0000 1582732800 0.0000 1582740000 0.0000 1582747200 0.0000 1582754400 0.0000 1582761600 0.0000 1582768800 0.0000 1582776000 0.0000 1582783200 0.0000 1582790400 0.0000 1582797600 0.0000 1582804800 0.0000 1582812000 0.0000 1582819200 0.0000 1582826400 0.0000 1582833600 0.0000 1582840800 0.0000 1582848000 0.0000 1582855200 0.0000 1582862400 0.0000 1582869600 0.0000 1582876800 0.0000 1582884000 0.0000 1582891200 0.0000 1582898400 0.0000 1582905600 0.0000 1582912800 0.0000 1582920000 0.0000 1582927200 0.0000 1582934400 0.0000 1582941600 0.0000 1582948800 0.0000 1582956000 0.0000 1582963200 0.0000 1582970400 0.0000 1582977600 0.0000 1582984800 0.0000 1582992000 0.0000 1582999200 0.0000 1583006400 0.0000 1583013600 0.0000 1583028000 0.0000 1583020800 0.0000 1583035200 0.0000 1583042400 0.0000 1583049600 0.0000 1583056800 0.0000 1583064000 0.0000 1583071200 0.0000 1583078400 0.0000 1583085600 0.0000 1583092800 0.0000 1583100000 0.0000 1583107200 0.0000 1583114400 0.0000 1583121600 0.0000 1583128800 0.0000 1583136000 0.0000 1583143200 0.0000 1583150400 0.0000 1583157600 0.0000 1583164800 0.0000 1583172000 0.0000 1583179200 0.0000 1583186400 0.0000 1583193600 0.0000 1583200800 0.0000 1583208000 0.0000 1583215200 0.0000 1583222400 0.0000 1583229600 0.0000 1583236800 0.0000 1583244000 0.0000 1583251200 0.0000 1583258400 0.0000 1583265600 0.0000 1583272800 0.0000 1583280000 0.0000 1583287200 0.0000 1583294400 0.0000 1583301600 0.0000 1583308800 0.0000 1583316000 0.0000 1583323200 0.0000 1583330400 0.0000 1583337600 0.0000 1583344800 0.0000 1583352000 0.0000 1583359200 0.0000 1583366400 0.0000 1583373600 0.0000 1583380800 0.0000 1583388000 0.0000 1583395200 0.0000 1583402400 0.0000 1583409600 0.0000 1583416800 0.0000 1583424000 0.0000 1583431200 0.0000 1583438400 0.0000 1583445600 0.0000 1583452800 0.0000 1583460000 0.0000 1583467200 0.0000 1583474400 0.0000 1583481600 0.0000 1583488800 0.0000 1583496000 0.0000 1583503200 0.0000 1583510400 0.0000 1583517600 0.0000 1583524800 0.0000 1583532000 0.0000 1583539200 0.0000 1583546400 0.0000 1583553600 0.0000 1583560800 0.0000 1583568000 0.0000 1583575200 0.0000 1583582400 0.0000 1583589600 0.0000 1583596800 0.0000 1583604000 0.0000 1583611200 0.0000 1583618400 0.0000 1583625600 0.0000 1583632800 0.0000 1583640000 0.0000 1583647200 0.0000 1583654400 0.0000 1583661600 0.0000 1583668800 0.0000 1583676000 0.0000 1583683200 0.0000 1583690400 0.0000 1583697600 0.0000 1583704800 0.0000 1583712000 0.0000 1583719200 0.0000 1583726400 0.0000 1583733600 0.0000 1583740800 0.0000 1583748000 0.0000 1583755200 0.0000 1583762400 0.0000 1583769600 0.0000 1583776800 0.0000 1583784000 0.0000 1583791200 0.0000 1583798400 0.0000 1583805600 0.0000 1583812800 0.0000 1583820000 0.0000 1583827200 0.0000 1583834400 0.0000 1583841600 0.0000 1583848800 0.0000 1583856000 0.0000 1583863200 0.0000 1583870400 0.0000 1583877600 0.0000 1583884800 0.0000 1583892000 0.0000 1583899200 0.0000 1583906400 0.0000 1583913600 0.0000 1583920800 0.0000 1583928000 0.0000 1583935200 0.0000 1583942400 0.0000 1583949600 0.0000 1583956800 0.0000 1583964000 0.0000 1583971200 0.0000 1583978400 0.0000 1583985600 0.0000 1583992800 0.0000 1584000000 0.0000 1584007200 0.0000 1584014400 0.0000 1584021600 0.0000 1584028800 0.0000 1584036000 0.0000 1584043200 0.0000 1584050400 0.0000 1584057600 0.0000 1584064800 0.0000 1584072000 0.0000 1584079200 0.0000 1584086400 0.0000 1584093600 0.0000 1584100800 0.0000 1584108000 0.0000 1584115200 0.0000 1584122400 0.0000 1584129600 0.0000 1584136800 0.0000 1584144000 0.0000 1584151200 0.0000 1584158400 0.0000 1584165600 0.0000 1584172800 0.0000 1584180000 0.0000 1584187200 0.0000 1584194400 0.0000 1584201600 0.0000 1584208800 0.0000 1584216000 0.0000 1584223200 0.0000 1584230400 0.0000 1584237600 0.0000 1584244800 0.0000 1584252000 0.0000 1584259200 0.0000 1584266400 0.0000 1584273600 0.0000 1584280800 0.0000 1584288000 0.0000 1584295200 0.0000 1584302400 0.0000 1584309600 0.0000 1584316800 0.0000 1584324000 0.0000 1584331200 0.0000 1584338400 0.0000 1584345600 0.0000 1584352800 0.0000 1584360000 0.0000 1584367200 0.0000 1584374400 0.0000 1584381600 0.0000 1584388800 0.0000 1584396000 0.0000 1584403200 0.0000 1584410400 0.0000 1584417600 0.0000 1584424800 0.0000 1584432000 0.0000 1584439200 0.0000 1584446400 0.0000 1584453600 0.0000 1584460800 0.0000 1584468000 0.0000 1584475200 0.0000 1584482400 0.0000 1584489600 0.0000 1584496800 0.0000 1584504000 0.0000 1584511200 0.0000 1584518400 0.0000 1584525600 0.0000 1584532800 0.0000 1584540000 0.0000 1584547200 0.0000 1584554400 0.0000 1584561600 0.0000 1584568800 0.0000 1584576000 0.0000 1584583200 0.0000 1584590400 0.0000 1584597600 0.0000 1584604800 0.0000 1584612000 0.0000 1584619200 0.0000 1584626400 0.0000 1584633600 0.0000 1584640800 0.0000 1584648000 0.0000 1584655200 0.0000 1584662400 0.0000 1584669600 0.0000 1584676800 0.0000 1584684000 0.0000 1584691200 0.0000 1584698400 0.0000 1584705600 0.0000 1584712800 0.0000 1584720000 0.0000 1584727200 0.0000 1584734400 0.0000 1584741600 0.0000 1584748800 0.0000 1584756000 0.0000 1584763200 0.0000 1584770400 0.0000 1584777600 0.0000 1584784800 0.0000 1584792000 0.0000 1584799200 0.0000 1584813600 0.0000 1584820800 0.0000 1584828000 0.0000 1584835200 0.0000 1584842400 0.0000 1584849600 0.0000 1584856800 0.0000 1584864000 0.0000 1584871200 0.0000 1584878400 0.0000 1584885600 0.0000 1584892800 0.0000 1584900000 0.0000 1584907200 0.0000 1584914400 0.0000 1584921600 0.0000 1584928800 0.0000 1584936000 0.0000 1584943200 0.0000 1584950400 0.0000 1584957600 0.0000 1584964800 0.0000 1584972000 0.0000 1584979200 0.0000 1584986400 0.0000 1584993600 0.0000 1585000800 0.0000 1585008000 0.0000 1585015200 0.0000 1585022400 0.0000 1585029600 0.0000 1585036800 0.0000 1585044000 0.0000 1585051200 0.0000 1585058400 0.0000 1585065600 0.0000 1585072800 0.0000 1585080000 0.0000 1585087200 0.0000 1585094400 0.0000 1585101600 0.0000 1585108800 0.0000 1585116000 0.0000 1585123200 0.0000 1585130400 0.0000 1585137600 0.0000 1585144800 0.0000 1585152000 0.0000 1585159200 0.0000 1585166400 0.0000 1585173600 0.0000 1585180800 0.0000 1585188000 0.0000 1585195200 0.0000 1585202400 0.0000 1585209600 0.0000 1585216800 0.0000 1585224000 0.0000 1585231200 0.0000 1585238400 0.0000 1585245600 0.0000 1585252800 0.0000 1585260000 0.0000 1585267200 0.0000 1585274400 0.0000 1585281600 0.0000 1585288800 0.0000 1585296000 0.0000 1585303200 0.0000 1585310400 0.0000 1585317600 0.0000 1585324800 0.0000 1585332000 0.0000 1585339200 0.0000 1585346400 0.0000 1585353600 0.0000 1585360800 0.0000 1585368000 0.0000 1585375200 0.0000 1585382400 0.0000 1585389600 0.0000 1585396800 0.0000 1585404000 0.0000 1585411200 0.0000 1585418400 0.0000 1585425600 0.0000 1585432800 0.0000 1585440000 0.0000 1585447200 0.0000 1585454400 0.0000 1585461600 0.0000 1585468800 0.0000 1585476000 0.0000 1585483200 0.0000 1585490400 0.0000 1585497600 0.0000 1585504800 0.0000 1585512000 0.0000 1585519200 0.0000 1585526400 0.0000 1585533600 0.0000 1585540800 0.0000 1585548000 0.0000 1585555200 0.0000 1585562400 0.0000 1585569600 0.0000 1585576800 0.0000 1585584000 0.0000 1585591200 0.0000 1585598400 0.0000 1585605600 0.0000 1585612800 0.0000 1585620000 0.0000 1585627200 0.0000 1585634400 0.0000 1585641600 0.0000 1585648800 0.0000 1585656000 0.0000 1585663200 0.0000 1585670400 0.0000 1585677600 0.0000 1585684800 0.0000 1585692000 0.0000 1585706400 0.0000 1585699200 0.0000 1585713600 0.0000 1585720800 0.0000 1585728000 0.0000 1585735200 0.0000 1585742400 0.0000 1585749600 0.0000 1585756800 0.0000 1585764000 0.0000 1585771200 0.0000 1585778400 0.0000 1585785600 0.0000 1585792800 0.0000 1585800000 0.0000 1585807200 0.0000 1585814400 0.0000 1585821600 0.0000 1585828800 0.0000 1585836000 0.0000 1585843200 0.0000 1585850400 0.0000 1585857600 0.0000 1585864800 0.0000 1585872000 0.0000 1585879200 0.0000 1585886400 0.0000 1585893600 0.0000 1585900800 0.0000 1585908000 0.0000 1585915200 0.0000 1585922400 0.0000 1585936800 0.0000 1585944000 0.0000 1585951200 0.0000 1585958400 0.0000 1585965600 0.0000 1585972800 0.0000 1585980000 0.0000 1585987200 0.0000 1585994400 0.0000 1586001600 0.0000 1586008800 0.0000 1586016000 0.0000 1586023200 0.0000 1586030400 0.0000 1586037600 0.0000 1586044800 0.0000 1586052000 0.0000 1586059200 0.0000 1586066400 0.0000 1586073600 0.0000 1586080800 0.0000 1586088000 0.0000 1586095200 0.0000 1586102400 0.0000 1586109600 0.0000 1586116800 0.0000 1586124000 0.0000 1586131200 0.0000 1586138400 0.0000 1586145600 0.0000 1586152800 0.0000 1586160000 0.0000 1586167200 0.0000 1586174400 0.0000 1586181600 0.0000 1586188800 0.0000 1586196000 0.0000 1586203200 0.0000 1586210400 0.0000 1586217600 0.0000 1586224800 0.0000 1586232000 0.0000 1586239200 0.0000 1586246400 0.0000 1586253600 0.0000 1586260800 0.0000 1586268000 0.0000 1586275200 0.0000 1586282400 0.0000 1586289600 0.0000 1586296800 0.0000 1586304000 0.0000 1586311200 0.0000 1586318400 0.0000 1586325600 0.0000 1586332800 0.0000 1586340000 0.0000 1586347200 0.0000 1586354400 0.0000 1586361600 0.0000 1586368800 0.0000 1586376000 0.0000 1586383200 0.0000 1586390400 0.0000 1586397600 0.0000 1586404800 0.0000 1586412000 0.0000 1586419200 0.0000 1586426400 0.0000 1586433600 0.0000 1586440800 0.0000 1586448000 0.0000 1586455200 0.0000 1586462400 0.0000 1586469600 0.0000 1586476800 0.0000 1586484000 0.0000 1586491200 0.0000 1586498400 0.0000 1586505600 0.0000 1586512800 0.0000 1586520000 0.0000 1586527200 0.0000 1586534400 0.0000 1586541600 0.0000 1586548800 0.0000 1586556000 0.0000 1586563200 0.0000 1586570400 0.0000 1586577600 0.0000 1586584800 0.0000 1586592000 0.0000 1586599200 0.0000 1586606400 0.0000 1586613600 0.0000 1586620800 0.0000 1586628000 0.0000 1586635200 0.0000 1586642400 0.0000 1586649600 0.0000 1586656800 0.0000 1586664000 0.0000 1586671200 0.0000 1586678400 0.0000 1586685600 0.0000 1586692800 0.0000 1586700000 0.0000 1586707200 0.0000 1586714400 0.0000 1586721600 0.0000 1586728800 0.0000 1586736000 0.0000 1586743200 0.0000 1586750400 0.0000 1586757600 0.0000 1586764800 0.0000 1586772000 0.0000 1586779200 0.0000 1586786400 0.0000 1586793600 0.0000 1586800800 0.0000 1586808000 0.0000 1586815200 0.0000 1586822400 0.0000 1586829600 0.0000 1586836800 0.0000 1586844000 0.0000 1586851200 0.0000 1586858400 0.0000 1586865600 0.0000 1586872800 0.0000 1586880000 0.0000 1586887200 0.0000 1586894400 0.0000 1586901600 0.0000 1586908800 0.0000 1586916000 0.0000 1586923200 0.0000 1586930400 0.0000 1586937600 0.0000 1586944800 0.0000 1586952000 0.0000 1586959200 0.0000 1586966400 0.0000 1586973600 0.0000 1586980800 0.0000 1586988000 0.0000 1586995200 0.0000 1587002400 0.0000 1587009600 0.0000 1587016800 0.0000 1587024000 0.0000 1587031200 0.0000 1587038400 0.0000 1587045600 0.0000 1587052800 0.0000 1587060000 0.0000 1587067200 0.0000 1587074400 0.0000 1587081600 0.0000 1587088800 0.0000 1587096000 0.0000 1587103200 0.0000 1587110400 0.0000 1587117600 0.0000 1587124800 0.0000 1587132000 0.0000 1587139200 0.0000 1587146400 0.0000 1587153600 0.0000 1587160800 0.0000 1587168000 0.0000 1587175200 0.0000 1587182400 0.0000 1587189600 0.0000 1587196800 0.0000 1587204000 0.0000 1587211200 0.0000 1587218400 0.0000 1587225600 0.0000 1587232800 0.0000 1587240000 0.0000 1587247200 0.0000 1587254400 0.0000 1587261600 0.0000 1587268800 0.0000 1587276000 0.0000 1587283200 0.0000 1587290400 0.0000 1587297600 0.0000 1587304800 0.0000 1587312000 0.0000 1587319200 0.0000 1587326400 0.0000 1587333600 0.0000 1587340800 0.0000 1587348000 0.0000 1587355200 0.0000 1587362400 0.0000 1587369600 0.0000 1587376800 0.0000 1587384000 0.0000 1587391200 0.0000 1587398400 0.0000 1587405600 0.0000 1587412800 0.0000 1587420000 0.0000 1587427200 0.0000 1587434400 0.0000 1587441600 0.0000 1587448800 0.0000 1587456000 0.0000 1587463200 0.0000 1587470400 0.0000 1587477600 0.0000 1587484800 0.0000 1587492000 0.0000 1587499200 0.0000 1587506400 0.0000 1587513600 0.0000 1587520800 0.0000 1587528000 0.0000 1587535200 0.0000 1587542400 0.0000 1587549600 0.0000 1587556800 0.0000 1587564000 0.0000 1587571200 0.0000 1587578400 0.0000 1587585600 0.0000 1587592800 0.0000 1587600000 0.0000 1587607200 0.0000 1587614400 0.0000 1587621600 0.0000 1587628800 0.0000 1587636000 0.0000 1587643200 0.0000 1587650400 0.0000 1587657600 0.0000 1587664800 0.0000 1587672000 0.0000 1587679200 0.0000 1587686400 0.0000 1587693600 0.0000 1587700800 0.0000 1587708000 0.0000 1587715200 0.0000 1587722400 0.0000 1587729600 0.0000 1587736800 0.0000 1587744000 0.0000 1587751200 0.0000 1587758400 0.0000 1587765600 0.0000 1587772800 0.0000 1587780000 0.0000 1587787200 0.0000 1587794400 0.0000 1587801600 0.0000 1587808800 0.0000 1587816000 0.0000 1587823200 0.0000 1587830400 0.0000 1587837600 0.0000 1587844800 0.0000 1587852000 0.0000 1587859200 0.0000 1587866400 0.0000 1587873600 0.0000 1587880800 0.0000 1587888000 0.0000 1587895200 0.0000 1587902400 0.0000 1587909600 0.0000 1587916800 0.0000 1587924000 0.0000 1587931200 0.0000 1587938400 0.0000 1587945600 0.0000 1587952800 0.0000 1587960000 0.0000 1587967200 0.0000 1587974400 0.0000 1587981600 0.0000 1587988800 0.0000 1587996000 0.0000 1588003200 0.0000 1588010400 0.0000 1588017600 0.0000 1588024800 0.0000 1588032000 0.0000 1588039200 0.0000 1588046400 0.0000 1588053600 0.0000 1588060800 0.0000 1588068000 0.0000 1588075200 0.0000 1588082400 0.0000 1588089600 0.0000 1588096800 0.0000 1588104000 0.0000 1588111200 0.0000 1588118400 0.0000 1588125600 0.0000 1588132800 0.0000 1588140000 0.0000 1588147200 0.0000 1588154400 0.0000 1588161600 0.0000 1588168800 0.0000 1588176000 0.0000 1588183200 0.0000 1588190400 0.0000 1588197600 0.0000 1588204800 0.0000 1588212000 0.0000 1588219200 0.0000 1588226400 0.0000 1588233600 0.0000 1588240800 0.0000 1588248000 0.0000 1588255200 0.0000 1588262400 0.0000 1588269600 0.0000 1588276800 0.0000 1588284000 0.0000 1588298400 0.0000 1588291200 0.0000 1588305600 0.0000 1588312800 0.0000 1588320000 0.0000 1588327200 0.0000 1588334400 0.0000 1588341600 0.0000 1588348800 0.0000 1588356000 0.0000 1588363200 0.0000 1588370400 0.0000 1588377600 0.0000 1588384800 0.0000 1588392000 0.0000 1588399200 0.0000 1588406400 0.0000 1588413600 0.0000 1588420800 0.0000 1588428000 0.0000 1588435200 0.0000 1588442400 0.0000 1588449600 0.0000 1588456800 0.0000 1588464000 0.0000 1588471200 0.0000 1588478400 0.0000 1588485600 0.0000 1588492800 0.0000 1588500000 0.0000 1588507200 0.0000 1588514400 0.0000 1588521600 0.0000 1588528800 0.0000 1588536000 0.0000 1588543200 0.0000 1588550400 0.0000 1588557600 0.0000 1588564800 0.0000 1588572000 0.0000 1588579200 0.0000 1588586400 0.0000 1588593600 0.0000 1588600800 0.0000 1588608000 0.0000 1588615200 0.0000 1588622400 0.0000 1588629600 0.0000 1588636800 0.0000 1588644000 0.0000 1588651200 0.0000 1588658400 0.0000 1588665600 0.0000 1588672800 0.0000 1588680000 0.0000 1588687200 0.0000 1588694400 0.0000 1588701600 0.0000 1588708800 0.0000 1588716000 0.0000 1588723200 0.0000 1588730400 0.0000 1588737600 0.0000 1588744800 0.0000 1588752000 0.0000 1588759200 0.0000 1588766400 0.0000 1588773600 0.0000 1588780800 0.0000 1588788000 0.0000 1588795200 0.0000 1588802400 0.0000 1588809600 0.0000 1588816800 0.0000 1588824000 0.0000 1588831200 0.0000 1588838400 0.0000 1588845600 0.0000 1588852800 0.0000 1588860000 0.0000 1588867200 0.0000 1588874400 0.0000 1588881600 0.0000 1588888800 0.0000 1588896000 0.0000 1588903200 0.0000 1588910400 0.0000 1588917600 0.0000 1588924800 0.0000 1588932000 0.0000 1588939200 0.0000 1588946400 0.0000 1588953600 0.0000 1588960800 0.0000 1588968000 0.0000 1588975200 0.0000 1588982400 0.0000 1588989600 0.0000 1588996800 0.0000 1589004000 0.0000 1589011200 0.0000 1589018400 0.0000 1589025600 0.0000 1589032800 0.0000 1589040000 0.0000 1589047200 0.0000 1589054400 0.0000 1589061600 0.0000 1589068800 0.0000 1589076000 0.0000 1589083200 0.0000 1589090400 0.0000 1589097600 0.0000 1589104800 0.0000 1589112000 0.0000 1589119200 0.0000 1589126400 0.0000 1589133600 0.0000 1589140800 0.0000 1589148000 0.0000 1589155200 0.0000 1589162400 0.0000 1589169600 0.0000 1589176800 0.0000 1589184000 0.0000 1589191200 0.0000 1589198400 0.0000 1589205600 0.0000 1589212800 0.0000 1589220000 0.0000 1589227200 0.0000 1589234400 0.0000 1589241600 0.0000 1589248800 0.0000 1589256000 0.0000 1589263200 0.0000 1589270400 0.0000 1589277600 0.0000 1589284800 0.0000 1589292000 0.0000 1589299200 0.0000 1589306400 0.0000 1589313600 0.0000 1589320800 0.0000 1589328000 0.0000 1589335200 0.0000 1589342400 0.0000 1589349600 0.0000 1589356800 0.0000 1589364000 0.0000 1589371200 0.0000 1589378400 0.0000 1589385600 0.0000 1589392800 0.0000 1589400000 0.0000 1589407200 0.0000 1589414400 0.0000 1589421600 0.0000 1589428800 0.0000 1589436000 0.0000 1589443200 0.0000 1589450400 0.0000 1589457600 0.0000 1589464800 0.0000 1589472000 0.0000 1589479200 0.0000 1589486400 0.0000 1589493600 0.0000 1589500800 0.0000 1589508000 0.0000 1589515200 0.0000 1589522400 0.0000 1589529600 0.0000 1589536800 0.0000 1589544000 0.0000 1589551200 0.0000 1589558400 0.0000 1589565600 0.0000 1589572800 0.0000 1589580000 0.0000 1589587200 0.0000 1589594400 0.0000 1589601600 0.0000 1589608800 0.0000 1589616000 0.0000 1589623200 0.0000 1589630400 0.0000 1589637600 0.0000 1589644800 0.0000 1589652000 0.0000 1589659200 0.0000 1589666400 0.0000 1589673600 0.0000 1589680800 0.0000 1589688000 0.0000 1589695200 0.0000 1589702400 0.0000 1589709600 0.0000 1589716800 0.0000 1589724000 0.0000 1589731200 0.0000 1589738400 0.0000 1589745600 0.0000 1589752800 0.0000 1589760000 0.0000 1589767200 0.0000 1589774400 0.0000 1589781600 0.0000 1589788800 0.0000 1589796000 0.0000 1589803200 0.0000 1589810400 0.0000 1589817600 0.0000 1589824800 0.0000 1589832000 0.0000 1589839200 0.0000 1589846400 0.0000 1589853600 0.0000 1589860800 0.0000 1589868000 0.0000 1589875200 0.0000 1589882400 0.0000 1589889600 0.0000 1589896800 0.0000 1589904000 0.0000 1589911200 0.0000 1589918400 0.0000 1589925600 0.0000 1589932800 0.0000 1589940000 0.0000 1589947200 0.0000 1589954400 0.0000 1589961600 0.0000 1589968800 0.0000 1589976000 0.0000 1589983200 0.0000 1589990400 0.0000 1589997600 0.0000 1590004800 0.0000 1590012000 0.0000 1590019200 0.0000 1590026400 0.0000 1590033600 0.0000 1590040800 0.0000 1590048000 0.0000 1590055200 0.0000 1590062400 0.0000 1590069600 0.0000 1590076800 0.0000 1590084000 0.0000 1590091200 0.0000 1590098400 0.0000 1590105600 0.0000 1590112800 0.0000 1590120000 0.0000 1590127200 0.0000 1590134400 0.0000 1590141600 0.0000 1590148800 0.0000 1590156000 0.0000 1590163200 0.0000 1590170400 0.0000 1590177600 0.0000 1590184800 0.0000 1590192000 0.0000 1590199200 0.0000 1590206400 0.0000 1590213600 0.0000 1590220800 0.0000 1590228000 0.0000 1590235200 0.0000 1590242400 0.0000 1590249600 0.0000 1590256800 0.0000 1590264000 0.0000 1590271200 0.0000 1590278400 0.0000 1590285600 0.0000 1590292800 0.0000 1590300000 0.0000 1590307200 0.0000 1590314400 0.0000 1590321600 0.0000 1590328800 0.0000 1590336000 0.0000 1590343200 0.0000 1590350400 0.0000 1590357600 0.0000 1590364800 0.0000 1590372000 0.0000 1590379200 0.0000 1590386400 0.0000 1590393600 0.0000 1590400800 0.0000 1590408000 0.0000 1590415200 0.0000 1590422400 0.0000 1590429600 0.0000 1590436800 0.0000 1590444000 0.0000 1590451200 0.0000 1590458400 0.0000 1590465600 0.0000 1590472800 0.0000 1590480000 0.0000 1590487200 0.0000 1590494400 0.0000 1590501600 0.0000 1590508800 0.0000 1590516000 0.0000 1590523200 0.0000 1590530400 0.0000 1590537600 0.0000 1590544800 0.0000 1590552000 0.0000 1590559200 0.0000 1590566400 0.0000 1590573600 0.0000 1590580800 0.0000 1590588000 0.0000 1590595200 0.0000 1590602400 0.0000 1590609600 0.0000 1590616800 0.0000 1590624000 0.0000 1590631200 0.0000 1590638400 0.0000 1590645600 0.0000 1590652800 0.0000 1590660000 0.0000 1590667200 0.0000 1590674400 0.0000 1590681600 0.0000 1590688800 0.0000 1590696000 0.0000 1590703200 0.0000 1590710400 0.0000 1590717600 0.0000 1590724800 0.0000 1590732000 0.0000 1590739200 0.0000 1590746400 0.0000 1590753600 0.0000 1590760800 0.0000 1590768000 0.0000 1590775200 0.0000 1590782400 0.0000 1590789600 0.0000 1590796800 0.0000 1590804000 0.0000 1590811200 0.0000 1590818400 0.0000 1590825600 0.0000 1590832800 0.0000 1590840000 0.0000 1590847200 0.0000 1590854400 0.0000 1590861600 0.0000 1590868800 0.0000 1590876000 0.0000 1590883200 0.0000 1590890400 0.0000 1590897600 0.0000 1590904800 0.0000 1590912000 0.0000 1590919200 0.0000 1590926400 0.0000 1590933600 0.0000 1590940800 0.0000 1590948000 0.0000 1590955200 0.0000 1590962400 0.0000 1590976800 0.0000 1590969600 0.0000 1590984000 0.0000 1590991200 0.0000 1590998400 0.0000 1591005600 0.0000 1591012800 0.0000 1591020000 0.0000 1591027200 0.0000 1591034400 0.0000 1591041600 0.0000 1591048800 0.0000 1591869600 0.0412 1591876800 0.0400 1591884000 0.0412 1591891200 0.0412 1591898400 0.0411 1591905600 0.0411 1591912800 0.0411 1591920000 0.0411 1591927200 0.0411 1591934400 0.0411 1591941600 0.0411 1591948800 0.0411 1591956000 0.0410 1591963200 0.0411 1591970400 0.0410 1591977600 0.0410 1591984800 0.0411 1591992000 0.0410 1591999200 0.0411 1592006400 0.0411 1592013600 0.0410 1592020800 0.0411 1592028000 0.0411 1592035200 0.0411 1592042400 0.0411 1592049600 0.0411 1592056800 0.0410 1592064000 0.0410 1592071200 0.0410 1592078400 0.0410 1592085600 0.0410 1592092800 0.0411 1592100000 0.0410 1592107200 0.0411 1592114400 0.0410 1592121600 0.0410 1592128800 0.0411 1592136000 0.0410 1592143200 0.0410 1592150400 0.0410 1592157600 0.0410 1592164800 0.0410 1592172000 0.0410 1592179200 0.0410 1592186400 0.0410 1592193600 0.0410 1592200800 0.0410 1592208000 0.0410 1592215200 0.0410 1592222400 0.0410 1592229600 0.0410 1592236800 0.0410 1592244000 0.0410 1592251200 0.0409 1592258400 0.0409 1592265600 0.0409 1592272800 0.0409 1592280000 0.0409 1592287200 0.0409 1592294400 0.0409 1592301600 0.0409 1592308800 0.0409 1592316000 0.0408 1592323200 0.0408 1592330400 0.0408 1592337600 0.0408 1592344800 0.0408 1592352000 0.0408 1592359200 0.0408 1592366400 0.0408 1592373600 0.0408 1592380800 0.0408 1592388000 0.0409 1592395200 0.0408 1592402400 0.0408 1592409600 0.0408 1592416800 0.0408 1592424000 0.0408 1592431200 0.0408 1592438400 0.0408 1592445600 0.0408 1592452800 0.0407 1592460000 0.0407 1592467200 0.0407 1592474400 0.0408 1592481600 0.0408 1592488800 0.0408 1592496000 0.0408 1592503200 0.0408 1592510400 0.0408 1592517600 0.0408 1592524800 0.0408 1592532000 0.0408 1592539200 0.0408 1592546400 0.0408 1592553600 0.0408 1592560800 0.0407 1592568000 0.0408 1592575200 0.0407 1592582400 0.0407 1592589600 0.0407 1592596800 0.0407 1592604000 0.0407 1592611200 0.0407 1592618400 0.0407 1592625600 0.0407 1592632800 0.0407 1592640000 0.0408 1592647200 0.0408 1592654400 0.0408 1592661600 0.0408 1592668800 0.0408 1592676000 0.0408 1592683200 0.0408 1592690400 0.0407 1592697600 0.0408 1592704800 0.0407 1592712000 0.0408 1592719200 0.0408 1592726400 0.0408 1592733600 0.0408 1592740800 0.0408 1592748000 0.0408 1592755200 0.0408 1592762400 0.0408 1592769600 0.0408 1592776800 0.0408 1592784000 0.0408 1592791200 0.0408 1592798400 0.0408 1592805600 0.0408 1592812800 0.0407 1592820000 0.0407 1592827200 0.0407 1592834400 0.0407 1592841600 0.0407 1592848800 0.0408 1592856000 0.0408 1592863200 0.0407 1592870400 0.0408 1592877600 0.0407 1592884800 0.0407 1592892000 0.0407 1592899200 0.0407 1592906400 0.0406 1592913600 0.0406 1592920800 0.0406 1592928000 0.0406 1592935200 0.0398 1592942400 0.0385 1592949600 0.0385 1592956800 0.0385 1592964000 0.0385 1592971200 0.0385 1592978400 0.0386 1592985600 0.0386 1592992800 0.0386 1593000000 0.0386 1593007200 0.0385 1593014400 0.0385 1593021600 0.0385 1593028800 0.0385 1593036000 0.0385 1593043200 0.0385 1593050400 0.0385 1593057600 0.0386 1593064800 0.0385 1593072000 0.0385 1593079200 0.0384 1593086400 0.0384 1593093600 0.0384 1593100800 0.0384 1593108000 0.0384 1593115200 0.0384 1593122400 0.0384 1593129600 0.0384 1593136800 0.0384 1593144000 0.0384 1593151200 0.0384 1593158400 0.0384 1593165600 0.0384 1593172800 0.0384 1593180000 0.0383 1593187200 0.0384 1593194400 0.0384 1593201600 0.0384 1593208800 0.0384 1593216000 0.0384 1593223200 0.0384 1593230400 0.0384 1593237600 0.0384 1593244800 0.0384 1593252000 0.0384 1593259200 0.0384 1593266400 0.0384 1593273600 0.0384 1593280800 0.0384 1593288000 0.0384 1593295200 0.0385 1593302400 0.0385 1593309600 0.0384 1593316800 0.0384 1593324000 0.0384 1593331200 0.0384 1593338400 0.0384 1593345600 0.0384 1593352800 0.0384 1593360000 0.0384 1593367200 0.0384 1593374400 0.0384 1593381600 0.0384 1593388800 0.0384 1593396000 0.0384 1593403200 0.0384 1593410400 0.0384 1593417600 0.0384 1593424800 0.0383 1593432000 0.0383 1593439200 0.0383 1593446400 0.0383 1593453600 0.0383 1593460800 0.0383 1593468000 0.0383 1593475200 0.0384 1593482400 0.0383 1593489600 0.0387 1593496800 0.0383 1593504000 0.0383 1593511200 0.0383 1593518400 0.0383 1593525600 0.0383 1593532800 0.0384 1593540000 0.0383 1593547200 0.0384 1593554400 0.0384 1593561600 0.0383 1593568800 0.0383 1593576000 0.0383 1593583200 0.0383 1593590400 0.0383 1593597600 0.0383 1593604800 0.0383 1593612000 0.0383 1593619200 0.0383 1593626400 0.0383 1593633600 0.0382 1593640800 0.0383 1593648000 0.0382 1593655200 0.0382 1593662400 0.0382 1593669600 0.0382 1593676800 0.0382 1593684000 0.0382 1593691200 0.0382 1593698400 0.0382 1593705600 0.0382 1593712800 0.0382 1593720000 0.0382 1593727200 0.0382 1593734400 0.0382 1593741600 0.0382 1593748800 0.0382 1593756000 0.0382 1593763200 0.0382 1593770400 0.0382 1593777600 0.0381 1593784800 0.0382 1593792000 0.0382 1593799200 0.0381 1593806400 0.0381 1593813600 0.0381 1593820800 0.0381 1593828000 0.0381 1593835200 0.0381 1593842400 0.0381 1593849600 0.0381 1593856800 0.0381 1593864000 0.0381 1593871200 0.0381 1593878400 0.0381 1593885600 0.0381 1593892800 0.0381 1593900000 0.0381 1593907200 0.0381 1593914400 0.0381 1593921600 0.0381 1593928800 0.0381 1593936000 0.0381 1593943200 0.0381 1593950400 0.0381 1593957600 0.0381 1593964800 0.0381 1593972000 0.0381 1593979200 0.0381 1593986400 0.0381 1593993600 0.0381 1594000800 0.0381 1594008000 0.0381 1594015200 0.0381 1594022400 0.0381 1594029600 0.0381 1594036800 0.0381 1594044000 0.0380 1594051200 0.0380 1594058400 0.0381 1594065600 0.0381 1594072800 0.0380 1594080000 0.0380 1594087200 0.0380 1594094400 0.0381 1594101600 0.0380 1594108800 0.0380 1594116000 0.0380 1594123200 0.0380 1594130400 0.0380 1594137600 0.0380 1594144800 0.0380 1594152000 0.0380 1594159200 0.0380 1594166400 0.0380 1594173600 0.0380 1594180800 0.0380 1594188000 0.0380 1594195200 0.0380 1594202400 0.0380 1594209600 0.0380 1594216800 0.0380 1594224000 0.0380 1594231200 0.0380 1594238400 0.0380 1594245600 0.0380 1594252800 0.0380 1594260000 0.0380 1594267200 0.0380 1594274400 0.0379 1594281600 0.0379 1594288800 0.0379 1594296000 0.0379 1594303200 0.0379 1594310400 0.0379 1594317600 0.0379 1594324800 0.0379 1594332000 0.0379 1594339200 0.0379 1594346400 0.0379 1594353600 0.0379 1594360800 0.0381 1594368000 0.0381 1594375200 0.0381 1594382400 0.0381 1594389600 0.0381 1594396800 0.0381 1594404000 0.0381 1594411200 0.0381 1594418400 0.0381 1594425600 0.0381 1594432800 0.0381 1594440000 0.0381 1594447200 0.0381 1594454400 0.0382 1594461600 0.0381 1594468800 0.0381 1594476000 0.0382 1594483200 0.0381 1594490400 0.0381 1594497600 0.0381 1594504800 0.0381 1594512000 0.0381 1594519200 0.0381 1594526400 0.0381 1594533600 0.0381 1594540800 0.0381 1594548000 0.0381 1594555200 0.0381 1594562400 0.0381 1594569600 0.0381 1594576800 0.0384 1594584000 0.0381 1594591200 0.0381 1594598400 0.0348 1594605600 0.0347 1594612800 0.0348 1594620000 0.0348 1594627200 0.0348 1594634400 0.0348 1594641600 0.0348 1594648800 0.0359 1594656000 0.0347 1594663200 0.0347 1594670400 0.0347 1594677600 0.0347 1594684800 0.0347 1594692000 0.0347 1594699200 0.0347 1594706400 0.0347 1594713600 0.0348 1594720800 0.0359 1594728000 0.0359 1594735200 0.0358 1594742400 0.0358 1594749600 0.0358 1594756800 0.0358 1594764000 0.0358 1594771200 0.0358 1594778400 0.0359 1594785600 0.0358 1594792800 0.0358 1594800000 0.0302 1594807200 0.0302 1594814400 0.0302 1594821600 0.0302 1594828800 0.0347 1594836000 0.0347 1594843200 0.0347 1594850400 0.0347 1594857600 0.0347 1594864800 0.0347 1594872000 0.0347 1594879200 0.0347 1594886400 0.0347 1594893600 0.0347 1594900800 0.0347 1594908000 0.0346 1594915200 0.0346 1594922400 0.0347 1594929600 0.0346 1594936800 0.0346 1594944000 0.0346 1594951200 0.0346 1594958400 0.0346 1594965600 0.0346 1594972800 0.0346 1594980000 0.0346 1594987200 0.0346 1594994400 0.0379 1595001600 0.0379 1595008800 0.0379 1595016000 0.0380 1595023200 0.0379 1595030400 0.0379 1595037600 0.0379 1595044800 0.0380 1595052000 0.0380 1595059200 0.0380 1595066400 0.0379 1595073600 0.0380 1595080800 0.0379 1595088000 0.0379 1595095200 0.0379 1595102400 0.0379 1595109600 0.0379 1595116800 0.0380 1595124000 0.0380 1595131200 0.0380 1595138400 0.0379 1595145600 0.0379 1595152800 0.0379 1595160000 0.0379 1595167200 0.0379 1595174400 0.0379 1595181600 0.0379 1595188800 0.0379 1595196000 0.0379 1595203200 0.0379 1595210400 0.0379 1595217600 0.0379 1595224800 0.0379 1595232000 0.0379 1595239200 0.0379 1595246400 0.0379 1595253600 0.0379 1595260800 0.0379 1595268000 0.0379 1595275200 0.0379 1595282400 0.0379 1595289600 0.0379 1595296800 0.0379 1595304000 0.0379 1595311200 0.0379 1595318400 0.0379 1595325600 0.0379 1595332800 0.0379 1595340000 0.0379 1595347200 0.0379 1595354400 0.0379 1595361600 0.0379 1595368800 0.0379 1595376000 0.0379 1595383200 0.0379 1595390400 0.0380 1595397600 0.0380 1595404800 0.0380 1595412000 0.0380 1595419200 0.0380 1595426400 0.0380 1595433600 0.0379 1595440800 0.0379 1595448000 0.0379 1595455200 0.0379 1595462400 0.0380 1595469600 0.0379 1595476800 0.0383 1595484000 0.0383 1595491200 0.0380 1595498400 0.0380 1595505600 0.0379 1595512800 0.0379 1595520000 0.0379 1595527200 0.0379 1595534400 0.0380 1595541600 0.0379 1595548800 0.0379 1595556000 0.0379 1595563200 0.0379 1595570400 0.0379 1595577600 0.0380 1595584800 0.0379 1595592000 0.0379 1595599200 0.0379 1595606400 0.0379 1595613600 0.0379 1595620800 0.0379 1595628000 0.0379 1595635200 0.0379 1595642400 0.0379 1595649600 0.0379 1595656800 0.0379 1595664000 0.0379 1595671200 0.0379 1595678400 0.0379 1595685600 0.0379 1595692800 0.0379 1595700000 0.0379 1595707200 0.0379 1595714400 0.0379 1595721600 0.0379 1595728800 0.0379 1595736000 0.0379 1595743200 0.0379 1595750400 0.0379 1595757600 0.0379 1595764800 0.0379 1595772000 0.0379 1595779200 0.0379 1595786400 0.0379 1595793600 0.0379 1595800800 0.0382 1595808000 0.0382 1595815200 0.0382 1595822400 0.0382 1595829600 0.0382 1595836800 0.0383 1595844000 0.0380 1595851200 0.0380 1595858400 0.0380 1595865600 0.0379 1595872800 0.0379 1595880000 0.0379 1595887200 0.0379 1595894400 0.0379 1595901600 0.0357 1595908800 0.0357 1595916000 0.0357 1595923200 0.0356 1595930400 0.0355 1595937600 0.0355 1595944800 0.0355 1595952000 0.0355 1595959200 0.0355 1595966400 0.0355 1595973600 0.0355 1595980800 0.0355 1595988000 0.0344 1595995200 0.0344 1596002400 0.0355 1596009600 0.0355 1596016800 0.0355 1596024000 0.0355 1596031200 0.0355 1596038400 0.0355 1596045600 0.0355 1596052800 0.0354 1596060000 0.0354 1596067200 0.0354 1596074400 0.0354 1596081600 0.0354 1596088800 0.0354 1596096000 0.0354 1596103200 0.0353 1596110400 0.0353 1596117600 0.0353 1596124800 0.0353 1596132000 0.0353 1596139200 0.0354 1596146400 0.0354 1596153600 0.0354 1596160800 0.0354 1596168000 0.0354 1596175200 0.0353 1596182400 0.0353 1596189600 0.0356 1596196800 0.0356 1596204000 0.0356 1596211200 0.0356 1596218400 0.0356 1596225600 0.0356 1596232800 0.0356 1596240000 0.0356 1596247200 0.0356 1596254400 0.0356 1596261600 0.0356 1596268800 0.0356 1596276000 0.0356 1596283200 0.0356 1596290400 0.0356 1596297600 0.0356 1596304800 0.0356 1596312000 0.0356 1596319200 0.0356 1596326400 0.0357 1596333600 0.0356 1596340800 0.0357 1596348000 0.0356 1596355200 0.0356 1596362400 0.0357 1596369600 0.0357 1596376800 0.0356 1596384000 0.0357 1596391200 0.0356 1596398400 0.0356 1596405600 0.0356 1596412800 0.0356 1596420000 0.0356 1596427200 0.0356 1596434400 0.0356 1596441600 0.0356 1596448800 0.0357 1596456000 0.0356 1596463200 0.0356 1596470400 0.0356 1596477600 0.0356 1596484800 0.0356 1596492000 0.0356 1596499200 0.0356 1596506400 0.0356 1596513600 0.0356 1596520800 0.0356 1596528000 0.0356 1596535200 0.0356 1596542400 0.0356 1596549600 0.0356 1596556800 0.0356 1596564000 0.0356 1596571200 0.0356 1596578400 0.0356 1596585600 0.0356 1596592800 0.0356 1596600000 0.0356 1596607200 0.0356 1596614400 0.0356 1596621600 0.0356 1596628800 0.0356 1596636000 0.0334 1596643200 0.0334 1596650400 0.0334 1596657600 0.0333 1596664800 0.0333 1596672000 0.0333 1596679200 0.0333 1596686400 0.0334 1596693600 0.0334 1596700800 0.0333 1596708000 0.0333 1596715200 0.0333 1596722400 0.0333 1596729600 0.0333 1596736800 0.0333 1596744000 0.0333 1596751200 0.0333 1596758400 0.0333 1596765600 0.0333 1596772800 0.0333 1596780000 0.0333 1596787200 0.0333 1596794400 0.0333 1596801600 0.0333 1596808800 0.0333 1596816000 0.0333 1596823200 0.0333 1596830400 0.0333 1596837600 0.0333 1596844800 0.0333 1596852000 0.0333 1596859200 0.0333 1596866400 0.0333 1596873600 0.0333 1596880800 0.0333 1596888000 0.0333 1596895200 0.0333 1596902400 0.0333 1596909600 0.0333 1596916800 0.0333 1596924000 0.0333 1596931200 0.0333 1596938400 0.0333 1596945600 0.0333 1596952800 0.0333 1596960000 0.0333 1596967200 0.0333 1596974400 0.0333 1596981600 0.0333 1596988800 0.0333 1596996000 0.0333 1597003200 0.0333 1597010400 0.0333 1597017600 0.0333 1597024800 0.0333 1597032000 0.0333 1597039200 0.0333 1597046400 0.0333 1597053600 0.0333 1597060800 0.0334 1597068000 0.0333 1597075200 0.0333 1597082400 0.0334 1597089600 0.0334 1597096800 0.0334 1597104000 0.0334 1597111200 0.0334 1597118400 0.0334 1597125600 0.0334 1597132800 0.0334 1597140000 0.0333 1597147200 0.0334 1597154400 0.0333 1597161600 0.0333 1597168800 0.0333 1597176000 0.0334 1597183200 0.0333 1597190400 0.0333 1597197600 0.0333 1597204800 0.0333 1597212000 0.0333 1597219200 0.0333 1597226400 0.0333 1597233600 0.0333 1597240800 0.0333 1597248000 0.0333 1597255200 0.0333 1597262400 0.0333 1597269600 0.0333 1597276800 0.0333 1597284000 0.0333 1597291200 0.0333 1597298400 0.0333 1597305600 0.0332 1597312800 0.0332 1597320000 0.0332 1597327200 0.0332 1597334400 0.0332 1597341600 0.0332 1597348800 0.0332 1597356000 0.0332 1597363200 0.0332 1597370400 0.0332 1597377600 0.0332 1597384800 0.0332 1597392000 0.0332 1597399200 0.0332 1597406400 0.0332 1597413600 0.0332 1597420800 0.0332 1597428000 0.0332 1597435200 0.0332 1597442400 0.0332 1597449600 0.0332 1597456800 0.0332 1597464000 0.0332 1597471200 0.0332 1597478400 0.0332 1597485600 0.0332 1597492800 0.0332 1597500000 0.0332 1597507200 0.0332 1597514400 0.0331 1597521600 0.0332 1597528800 0.0331 1597536000 0.0331 1597543200 0.0331 1597550400 0.0332 1597557600 0.0331 1597564800 0.0331 1597572000 0.0331 1597579200 0.0331 1597586400 0.0331 1597593600 0.0331 1597600800 0.0331 1597608000 0.0331 1597615200 0.0331 1597622400 0.0331 1597629600 0.0331 1597636800 0.0331 1597644000 0.0331 1597651200 0.0331 1597658400 0.0331 1597665600 0.0331 1597672800 0.0331 1597680000 0.0331 1597687200 0.0331 1597694400 0.0331 1597701600 0.0331 1597708800 0.0331 1597716000 0.0331 1597723200 0.0331 1597730400 0.0331 1597737600 0.0331 1597744800 0.0331 1597752000 0.0331 1597759200 0.0331 1597766400 0.0331 1597773600 0.0331 1597780800 0.0331 1597788000 0.0330 1597795200 0.0331 1597802400 0.0330 1597809600 0.0330 1597816800 0.0330 1597824000 0.0331 1597831200 0.0331 1597838400 0.0331 1597845600 0.0331 1597852800 0.0331 1597860000 0.0330 1597867200 0.0330 1597874400 0.0330 1597881600 0.0330 1597888800 0.0330 1597896000 0.0330 1597903200 0.0330 1597910400 0.0330 1597917600 0.0330 1597924800 0.0330 1597932000 0.0330 1597939200 0.0330 1597946400 0.0330 1597953600 0.0330 1597960800 0.0330 1597968000 0.0319 1597975200 0.0319 1597982400 0.0316 1597989600 0.0316 1597996800 0.0316 1598004000 0.0316 1598011200 0.0316 1598018400 0.0316 1598025600 0.0316 1598032800 0.0326 1598040000 0.0326 1598047200 0.0326 1598054400 0.0326 1598061600 0.0326 1598068800 0.0326 1598076000 0.0327 1598083200 0.0326 1598090400 0.0326 1598097600 0.0326 1598104800 0.0326 1598112000 0.0326 1598119200 0.0326 1598126400 0.0326 1598133600 0.0326 1598140800 0.0326 1598148000 0.0326 1598155200 0.0326 1598162400 0.0326 1598169600 0.0326 1598176800 0.0326 1598184000 0.0326 1598191200 0.0326 1598198400 0.0326 1598205600 0.0326 1598212800 0.0326 1598220000 0.0326 1598227200 0.0326 1598234400 0.0326 1598241600 0.0326 1598248800 0.0326 1598256000 0.0326 1598263200 0.0326 1598270400 0.0326 1598277600 0.0326 1598284800 0.0326 1598292000 0.0326 1598299200 0.0326 1598306400 0.0326 1598313600 0.0326 1598320800 0.0326 1598328000 0.0326 1598335200 0.0326 1598342400 0.0326 1598349600 0.0326 1598356800 0.0325 1598364000 0.0325 1598371200 0.0325 1598378400 0.0325 1598385600 0.0325 1598392800 0.0325 1598400000 0.0325 1598407200 0.0325 1598414400 0.0325 1598421600 0.0325 1598428800 0.0325 1598436000 0.0325 1598443200 0.0325 1598450400 0.0325 1598457600 0.0325 1598464800 0.0325 1598472000 0.0325 1598479200 0.0325 1598486400 0.0325 1598493600 0.0325 1598500800 0.0325 1598508000 0.0325 1598515200 0.0325 1598522400 0.0325 1598529600 0.0325 1598536800 0.0325 1598544000 0.0325 1598551200 0.0325 1598558400 0.0325 1598565600 0.0325 1598572800 0.0325 1598580000 0.0325 1598587200 0.0325 1598594400 0.0325 1598601600 0.0325 1598608800 0.0325 1598616000 0.0325 1598623200 0.0325 1598630400 0.0325 1598637600 0.0325 1598644800 0.0325 1598652000 0.0325 1598659200 0.0325 1598666400 0.0325 1598673600 0.0325 1598680800 0.0325 1598688000 0.0325 1598695200 0.0325 1598702400 0.0325 1598709600 0.0325 1598716800 0.0325 1598724000 0.0325 1598731200 0.0325 1598738400 0.0325 1598745600 0.0325 1598752800 0.0325 1598760000 0.0325 1598767200 0.0324 1598774400 0.0324 1598781600 0.0324 1598788800 0.0324 1598796000 0.0324 1598803200 0.0325 1598810400 0.0325 1598817600 0.0325 1598824800 0.0325 1598832000 0.0325 1598839200 0.0324 1598846400 0.0324 1598853600 0.0162 1598860800 0.0325 1598868000 0.0325 1598875200 0.0325 1598882400 0.0325 1598889600 0.0325 1598896800 0.0325 1598904000 0.0324 1598911200 0.0324 1598925600 0.0313 1598918400 0.0324 1598932800 0.0313 1598940000 0.0324 1598947200 0.0324 1598954400 0.0324 1598961600 0.0324 1598968800 0.0324 1598976000 0.0324 1598983200 0.0324 1598990400 0.0324 1598997600 0.0324 1599004800 0.0324 1599012000 0.0325 1599019200 0.0324 1599026400 0.0325 1599033600 0.0324 1599040800 0.0324 1599048000 0.0324 1599055200 0.0324 1599062400 0.0324 1599069600 0.0324 1599084000 0.0324 1599134400 0.0324 1599156000 0.0324 1599184800 0.0323 1599199200 0.0324 1599213600 0.0323 1599278400 0.0323 1599314400 0.0323 1599321600 0.0323 1599357600 0.0323 1599372000 0.0323 1599408000 0.0323 1599415200 0.0323 1599422400 0.0323 1599429600 0.0323 1599436800 0.0323 1599444000 0.0323 1599451200 0.0323 1599458400 0.0323 1599465600 0.0323 1599472800 0.0323 1599480000 0.0323 1599487200 0.0323 1599494400 0.0323 1599501600 0.0323 1599508800 0.0323 1599516000 0.0323 1599523200 0.0323 1599530400 0.0323 1599537600 0.0323 1599544800 0.0323 1599552000 0.0323 1599559200 0.0323 1599566400 0.0323 1599573600 0.0323 1599580800 0.0312 1599588000 0.0312 1599595200 0.0312 1599602400 0.0312 1599609600 0.0312 1599616800 0.0312 1599624000 0.0312 1599631200 0.0312 1599638400 0.0312 1599645600 0.0312 1599652800 0.0312 1599660000 0.0311 1599667200 0.0312 1599674400 0.0312 1599681600 0.0312 1599688800 0.0312 1599696000 0.0311 1599703200 0.0311 1599710400 0.0312 1599717600 0.0310 1599724800 0.0311 1599732000 0.0311 1599739200 0.0311 1599746400 0.0311 1599753600 0.0312 1599760800 0.0311 1599768000 0.0311 1599775200 0.0311 1599782400 0.0311 1599789600 0.0311 1599796800 0.0311 1599804000 0.0311 1599811200 0.0311 1599818400 0.0311 1599825600 0.0311 1599832800 0.0311 1599840000 0.0311 1599847200 0.0311 1599854400 0.0311 1599861600 0.0311 1599868800 0.0311 1599876000 0.0311 1599883200 0.0311 1599890400 0.0311 1599897600 0.0311 1599904800 0.0311 1599912000 0.0311 1599919200 0.0311 1599926400 0.0311 1599933600 0.0311 1599940800 0.0311 1599948000 0.0312 1599955200 0.0311 1599962400 0.0311 1599969600 0.0311 1599976800 0.0311 1599984000 0.0311 1599991200 0.0311 1599998400 0.0311 1600005600 0.0311 1600012800 0.0311 1600020000 0.0311 1600027200 0.0311 1600034400 0.0311 1600041600 0.0311 1600048800 0.0311 1600056000 0.0311 1600063200 0.0311 1600070400 0.0311 1600077600 0.0311 1600084800 0.0311 1600092000 0.0311 1600099200 0.0311 1600106400 0.0311 1600113600 0.0311 1600120800 0.0299 1600128000 0.0300 1600135200 0.0299 1600142400 0.0300 1600149600 0.0299 1600156800 0.0299 1600164000 0.0300 1600171200 0.0300 1600178400 0.1972 1600185600 0.1962 1600192800 0.1971 1600200000 0.1972 1600207200 0.1972 1600214400 0.1971 1600221600 0.1970 1600228800 0.1972 1600236000 0.1971 1600243200 0.1971 1600250400 0.1970 1600257600 0.1968 1600264800 0.1967 1600272000 0.1978 1600279200 0.1978 1600286400 0.2010 1600293600 0.2010 1600300800 0.2010 1600308000 0.2009 1600315200 0.2010 1600322400 0.2010 1600329600 0.2009 1600336800 0.2011 1600344000 0.2010 1600351200 0.2009 1600358400 0.2011 1600365600 0.2086 1600372800 0.2085 1600380000 0.2086 1600387200 0.2088 1600394400 0.2086 1600401600 0.2087 1600408800 0.2064 1600416000 0.2097 1600423200 0.2097 1600430400 0.2097 1600437600 0.2097 1600444800 0.2097 1600452000 0.2098 1600459200 0.2097 1600466400 0.2107 1600473600 0.2096 1600480800 0.2095 1600488000 0.2096 1600495200 0.2096 1600502400 0.2096 1600509600 0.2095 1600516800 0.2095 1600524000 0.2095 1600531200 0.2096 1600538400 0.2096 1600545600 0.2096 1600552800 0.2095 1600560000 0.2095 1600567200 0.2096 1600574400 0.2097 1600581600 0.2097 1600588800 0.2097 1600596000 0.2097 1600603200 0.2096 1600610400 0.2096 1600617600 0.2096 1600624800 0.2095 1600632000 0.2096 1600639200 0.2096 1600653600 0.2095 1600660800 0.2095 1600668000 0.2095 1600675200 0.2095 1600682400 0.2096 1600689600 0.2098 1600696800 0.2095 1600704000 0.2096 1600711200 0.2117 1600718400 0.2107 1600725600 0.2105 1600732800 0.2106 1600740000 0.2106 1600747200 0.2105 1600754400 0.2105 1600761600 0.2104 1600768800 0.2104 1600776000 0.2105 1600783200 0.2103 1600790400 0.2102 1600797600 0.2102 1600804800 0.2103 1600812000 0.2103 1600819200 0.2104 1600826400 0.2103 1600833600 0.2102 1600840800 0.2103 1600848000 0.2105 1600855200 0.2105 1600862400 0.2105 1600869600 0.2099 1600876800 0.2098 1600884000 0.2088 1600891200 0.2088 1600898400 0.2088 1600905600 0.2089 1600912800 0.2087 1600920000 0.2086 1600927200 0.2089 1600934400 0.2089 1600941600 0.2088 1600948800 0.2097 1600956000 0.2080 1600963200 0.2089 1600970400 0.2090 1600977600 0.2090 1600984800 0.2089 1600992000 0.2089 1600999200 0.2088 1601006400 0.2088 1601013600 0.2089 1601020800 0.2089 1601028000 0.2090 1601035200 0.2089 1601042400 0.2088 1601049600 0.2089 1601056800 0.2089 1601064000 0.2089 1601071200 0.2088 1601078400 0.2088 1601085600 0.2087 1601092800 0.2089 1601100000 0.2088 1601107200 0.2089 1601114400 0.2088 1601121600 0.2089 1601128800 0.2089 1601136000 0.2089 1601143200 0.2094 1601150400 0.2095 1601157600 0.2096 1601164800 0.2095 1601172000 0.2093 1601179200 0.2094 1601186400 0.2092 1601193600 0.2092 1601200800 0.2092 1601208000 0.2092 1601215200 0.2091 1601222400 0.2091 1601229600 0.2092 1601236800 0.2093 1601244000 0.2095 1601251200 0.2093 1601258400 0.2092 1601265600 0.2093 1601272800 0.2093 1601280000 0.2092 1601287200 0.2083 1601294400 0.2091 1601301600 0.2091 1601308800 0.2088 1601316000 0.2087 1601323200 0.2082 1601330400 0.2077 1601337600 0.2088 1601344800 0.2087 1601352000 0.2088 1601359200 0.2088 1601366400 0.2087 1601373600 0.2090 1601380800 0.2089 1601388000 0.2088 1601395200 0.2089 1601402400 0.2088 1601409600 0.2067 1601416800 0.1926 1601424000 0.2086 1601431200 0.2092 1601438400 0.2066 1601445600 0.2065 1601452800 0.2060 1601460000 0.2059 1601467200 0.2059 1601474400 0.2058 1601481600 0.2059 1601488800 0.2058 1601496000 0.2069 1601503200 0.2026 1601517600 0.2015 1601510400 0.2016 1601524800 0.2058 1601532000 0.2056 1601539200 0.2058 1601546400 0.2055 1601553600 0.2056 1601560800 0.2055 1601568000 0.2055 1601575200 0.2055 1601582400 0.2056 1601589600 0.2052 1601596800 0.2052 1601604000 0.2061 1601611200 0.2062 1601618400 0.2082 1601625600 0.2061 1601632800 0.2060 1601640000 0.2062 1601647200 0.2060 1601654400 0.2050 1601661600 0.2049 1601668800 0.2579 1601676000 0.2580 1601683200 0.2589 1601690400 0.2589 1601697600 0.2590 1601704800 0.2589 1601712000 0.2588 1601719200 0.2587 1601726400 0.2587 1601733600 0.2588 1601740800 0.2589 1601748000 0.2588 1601755200 0.2588 1601762400 0.2586 1601769600 0.2588 1601776800 0.2586 1601784000 0.2587 1601791200 0.2587 1601798400 0.2587 1601805600 0.2586 1601812800 0.2578 1601820000 0.2525 1601827200 0.2587 1601834400 0.2586 1601841600 0.2586 1601848800 0.2586 1601856000 0.2586 1601863200 0.2586 1601870400 0.2588 1601877600 0.2588 1601884800 0.2588 1601892000 0.2586 1601899200 0.2586 1601906400 0.2586 1601913600 0.2586 1601920800 0.2588 1601928000 0.2587 1601935200 0.2587 1601942400 0.2587 1601949600 0.2597 1601956800 0.2596 1601964000 0.2598 1601971200 0.2597 1601978400 0.2597 1601985600 0.2599 1601992800 0.2598 1602000000 0.2339 1602007200 0.2338 1602014400 0.2340 1602021600 0.2339 1602028800 0.2339 1602036000 0.2338 1602043200 0.2339 1602050400 0.2336 1602057600 0.2337 1602064800 0.2326 1602072000 0.2336 1602079200 0.2341 1602086400 0.2343 1602093600 0.2341 1602100800 0.2340 1602108000 0.2339 1602115200 0.2340 1602122400 0.2341 1602129600 0.2342 1602136800 0.2341 1602144000 0.2341 1602151200 0.2341 1602158400 0.2341 1602165600 0.2338 1602172800 0.2340 1602180000 0.2338 1602187200 0.2337 1602194400 0.2358 1602201600 0.2378 1602208800 0.2379 1602216000 0.2378 1602223200 0.2377 1602230400 0.2378 1602237600 0.2378 1602244800 0.2378 1602252000 0.2379 1602259200 0.2379 1602266400 0.2385 1602273600 0.2384 1602280800 0.2385 1602288000 0.2384 1602295200 0.2312 1602302400 0.2312 1602309600 0.2385 1602316800 0.2384 1602324000 0.2384 1602331200 0.2386 1602338400 0.2383 1602345600 0.2384 1602352800 0.2376 1602360000 0.2377 1602367200 0.2376 1602374400 0.2377 1602381600 0.2376 1602388800 0.2376 1602396000 0.2378 1602403200 0.2377 1602410400 0.2377 1602417600 0.2376 1602424800 0.2376 1602432000 0.2377 1602439200 0.2377 1602446400 0.2378 1602453600 0.2377 1602460800 0.2377 1602468000 0.2376 1602475200 0.2376 1602482400 0.2378 1602489600 0.2378 1602496800 0.2376 1602504000 0.2376 1602511200 0.2366 1602518400 0.2314 1602525600 0.2335 1602532800 0.2334 1602540000 0.2365 1602547200 0.2372 1602554400 0.2373 1602561600 0.2374 1602568800 0.2374 1602576000 0.2384 1602583200 0.2375 1602590400 0.2366 1602597600 0.2365 1602604800 0.2369 1602612000 0.2367 1602619200 0.2363 1602626400 0.2363 1602633600 0.2353 1602640800 0.2352 1602648000 0.2343 1602655200 0.2343 1602662400 0.2353 1602669600 0.2354 1602676800 0.2352 1602684000 0.2342 1602691200 0.2350 1602698400 0.2342 1602705600 0.2341 1602712800 0.2331 1602720000 0.2332 1602727200 0.2332 1602734400 0.2332 1602741600 0.2342 1602748800 0.2342 1602756000 0.2340 1602763200 0.2342 1602770400 0.2341 1602777600 0.2350 1602784800 0.2350 1602792000 0.2349 1602799200 0.2350 1602806400 0.2349 1602813600 0.2338 1602820800 0.2350 1602828000 0.2350 1602835200 0.2349 1602842400 0.2349 1602849600 0.2348 1602856800 0.2348 1602864000 0.2350 1602871200 0.2349 1602878400 0.2349 1602885600 0.2347 1602892800 0.2348 1602900000 0.2347 1602907200 0.2347 1602914400 0.2347 1602921600 0.2346 1602928800 0.2347 1602936000 0.2346 1602943200 0.2347 1602950400 0.2348 1602957600 0.2346 1602964800 0.2347 1602972000 0.2347 1602979200 0.2348 1602986400 0.2349 1602993600 0.2351 1603000800 0.2347 1603008000 0.2347 1603015200 0.2346 1603022400 0.2348 1603029600 0.2348 1603036800 0.2336 1603044000 0.2346 1603051200 0.2346 1603058400 0.3722 1603065600 0.3724 1603072800 0.3722 1603080000 0.3722 1603087200 0.3755 1603094400 0.3755 1603101600 0.3753 1603108800 0.3723 1603116000 0.3756 1603123200 0.3722 1603130400 0.3722 1603137600 0.3720 1603144800 0.3750 1603152000 0.3719 1603159200 0.3718 1603166400 0.3719 1603173600 0.3750 1603180800 0.3752 1603188000 0.3742 1603195200 0.3713 1603202400 0.3705 1603209600 0.3705 1603216800 0.3705 1603224000 0.3706 1603231200 0.3705 1603238400 0.3705 1603245600 0.3704 1603252800 0.3704 1603260000 0.3722 1603267200 0.3736 1603274400 0.3671 1603281600 0.3671 1603288800 0.4372 1603296000 0.4402 1603303200 0.4360 1603310400 0.4360 1603317600 0.4330 1603324800 0.4333 1603332000 0.4332 1603339200 0.4353 1603346400 0.4355 1603353600 0.4357 1603360800 0.4323 1603368000 0.4322 1603375200 0.4309 1603382400 0.4307 1603389600 0.4298 1603396800 0.4301 1603404000 0.4329 1603411200 0.4329 1603418400 0.4298 1603425600 0.4300 1603432800 0.4289 1603440000 0.4289 1603447200 0.4338 1603454400 0.4337 1603461600 0.4301 1603468800 0.4302 1603476000 0.4290 1603483200 0.4290 1603490400 0.4289 1603497600 0.4290 1603504800 0.4293 1603512000 0.4290 1603519200 0.4289 1603526400 0.4291 1603533600 0.4320 1603540800 0.4321 1603548000 0.4320 1603555200 0.4292 1603562400 0.4280 1603569600 0.4290 1603576800 0.4290 1603584000 0.4290 1603591200 0.4288 1603598400 0.4290 1603605600 0.4319 1603612800 0.4319 1603620000 0.4317 1603627200 0.4318 1603634400 0.4287 1603641600 0.4288 1603648800 0.4286 1603656000 0.4288 1603663200 0.4287 1603670400 0.4288 1603677600 0.4287 1603684800 0.4305 1603692000 0.4307 1603699200 0.4308 1603706400 0.4306 1603713600 0.4308 1603720800 0.4257 1603728000 0.4289 1603735200 0.4325 1603742400 0.4289 1603749600 0.4287 1603756800 0.4288 1603764000 0.4257 1603771200 0.4287 1603778400 0.4287 1603785600 0.4267 1603792800 0.4257 1603800000 0.4260 1603807200 0.4264 1603814400 0.4264 1603821600 0.4265 1603828800 0.4264 1603836000 0.4263 1603843200 0.4265 1603850400 0.4265 1603857600 0.4264 1603864800 0.4280 1603872000 0.4312 1603879200 0.4312 1603886400 0.4291 1603893600 0.4254 1603900800 0.4255 1603908000 0.4253 1603915200 0.4286 1603922400 0.4274 1603929600 0.4245 1603936800 0.4285 1603944000 0.4256 1603951200 0.4277 1603958400 0.4286 1603965600 0.4287 1603972800 0.4254 1603980000 0.4285 1603987200 0.4253 1603994400 0.4253 1604001600 0.4253 1604008800 0.4283 1604016000 0.4284 1604023200 0.4253 1604030400 0.4261 1604037600 0.4265 1604044800 0.4294 1604052000 0.4288 1604059200 0.4289 1604066400 0.4285 1604073600 0.4285 1604080800 0.4257 1604088000 0.4276 1604095200 0.2523 1604102400 0.2491 1604109600 0.2489 1604116800 0.2523 1604124000 0.2521 1604131200 0.2521 1604138400 0.2521 1604145600 0.2521 1604152800 0.2510 1604160000 0.2521 1604167200 0.2522 1604174400 0.2521 1604181600 0.2520 1604196000 0.2520 1604188800 0.2520 1604203200 0.2543 1604210400 0.2543 1604217600 0.2544 1604224800 0.2543 1604232000 0.2544 1604239200 0.2543 1604246400 0.2543 1604253600 0.2542 1604260800 0.2542 1604268000 0.2541 1604275200 0.2562 1604282400 0.2562 1604289600 0.2562 1604296800 0.2562 1604304000 0.2562 1604311200 0.2562 1604318400 0.2563 1604325600 0.2562 1604332800 0.2561 1604340000 0.2559 1604347200 0.2559 1604354400 0.2559 1604361600 0.2521 1604368800 0.2521 1604376000 0.2552 1604383200 0.2558 1604390400 0.4413 1604397600 0.4411 1604404800 0.4411 1604412000 0.4414 1604419200 0.4403 1604426400 0.4399 1604433600 0.4398 1604440800 0.4367 1604448000 0.4370 1604455200 0.4369 1604462400 0.4368 1604469600 0.4401 1604476800 0.4402 1604484000 0.4400 1604491200 0.4399 1604498400 0.4398 1604505600 0.4421 1604512800 0.4417 1604520000 0.4419 1604527200 0.4387 1604534400 0.4386 1604541600 0.4386 1604548800 0.4417 1604556000 0.4439 1604563200 0.4439 1604570400 0.4433 1604577600 0.4385 1604584800 0.4414 1604592000 0.4385 1604599200 0.4399 1604606400 0.4385 1604613600 0.4419 1604620800 0.4370 1604628000 0.4390 1604635200 0.4419 1604642400 0.4420 1604649600 0.4409 1604656800 0.4383 1604664000 0.4412 1604671200 0.4411 1604678400 0.4380 1604685600 0.4379 1604692800 0.4399 1604700000 0.4394 1604707200 0.4364 1604714400 0.4364 1604721600 0.4359 1604728800 0.4360 1604736000 0.4467 1604743200 0.4437 1604750400 0.4465 1604757600 0.4464 1604764800 0.4433 1604772000 0.4430 1604779200 0.4460 1604786400 0.4460 1604793600 0.4431 1604800800 0.4370 1604808000 0.4431 1604815200 0.4460 1604822400 0.4461 1604829600 0.4431 1604836800 0.4461 1604844000 0.4381 1604851200 0.4382 1604858400 0.4441 1604865600 0.4414 1604872800 0.4314 1604880000 0.4371 1604887200 0.4441 1604894400 0.4441 1604901600 0.4442 1604908800 0.4445 1604916000 0.4437 1604923200 0.4437 1604930400 0.4386 1604937600 0.4385 1604944800 0.4383 1604952000 0.4434 1604959200 0.4433 1604966400 0.4432 1604973600 0.4432 1604980800 0.4424 1604988000 0.4463 1604995200 0.4465 1605002400 0.4465 1605009600 0.4464 1605016800 0.4434 1605024000 0.4424 1605031200 0.4420 1605038400 0.4417 1605045600 0.4417 1605052800 0.4416 1605060000 0.4415 1605067200 0.4414 1605074400 0.4448 1605081600 0.4453 1605088800 0.4443 1605096000 0.4438 1605103200 0.4437 1605110400 0.4437 1605117600 0.4429 1605124800 0.4428 1605132000 0.4426 1605139200 0.4426 1605146400 0.4404 1605153600 0.4434 1605160800 0.4433 1605168000 0.4433 1605175200 0.4433 1605182400 0.4431 1605189600 0.4430 1605196800 0.4430 1605204000 0.4439 1605211200 0.4435 1605218400 0.4434 1605225600 0.4433 1605232800 0.4401 1605240000 0.4422 1605247200 0.4421 1605254400 0.4421 1605261600 0.4421 1605268800 0.4420 1605276000 0.4418 1605283200 0.4418 1605290400 0.4415 1605297600 0.4414 1605304800 0.4402 1605312000 0.4412 1605319200 0.4381 1605326400 0.4411 1605333600 0.4411 1605340800 0.4411 1605348000 0.4410 1605355200 0.4401 1605362400 0.4370 1605369600 0.4386 1605376800 0.4385 1605384000 0.4395 1605391200 0.4394 1605398400 0.4394 1605405600 0.4385 1605412800 0.4394 1605420000 0.4394 1605427200 0.4393 1605434400 0.4393 1605441600 0.4392 1605448800 0.4391 1605456000 0.4394 1605463200 0.4394 1605470400 0.4394 1605477600 0.4393 1605484800 0.4393 1605492000 0.4413 1605499200 0.4412 1605506400 0.4413 1605513600 0.4412 1605520800 0.4432 1605528000 0.4422 1605535200 0.4430 1605542400 0.4431 1605549600 0.4419 1605556800 0.4371 1605564000 0.4371 1605571200 0.4422 1605578400 0.4421 1605585600 0.4420 1605592800 0.4420 1605600000 0.4422 1605607200 0.4420 1605614400 0.4420 1605621600 0.4421 1605628800 0.4421 1605636000 0.4419 1605643200 0.4417 1605650400 0.4413 1605657600 0.4416 1605664800 0.4414 1605672000 0.4416 1605679200 0.4409 1605686400 0.4409 1605693600 0.4406 1605700800 0.4407 1605708000 0.4407 1605715200 0.4418 1605722400 0.4418 1605729600 0.4415 1605736800 0.4405 1605744000 0.4406 1605751200 0.4405 1605758400 0.4405 1605765600 0.4402 1605772800 0.4401 1605780000 0.4401 1605787200 0.4399 1605794400 0.4400 1605801600 0.4416 1605808800 0.4417 1605816000 0.4407 1605823200 0.4406 1605830400 0.4406 1605837600 0.4405 1605844800 0.4406 1605852000 0.4404 1605859200 0.4406 1605866400 0.4404 1605873600 0.4403 1605880800 0.4404 1605888000 0.4406 1605895200 0.4407 1605902400 0.4405 1605909600 0.4403 1605916800 0.4403 1605924000 0.4403 1605931200 0.4405 1605938400 0.4404 1605945600 0.4388 1605952800 0.4385 1605960000 0.4395 1605967200 0.4404 1605974400 0.4404 1605981600 0.4404 1605988800 0.4405 1605996000 0.4411 1606003200 0.4404 1606010400 0.4404 1606017600 0.4405 1606024800 0.4404 1606032000 0.4404 1606039200 0.4404 1606046400 0.4405 1606053600 0.4403 1606060800 0.4404 1606068000 0.4403 1606075200 0.4403 1606082400 0.4405 1606089600 0.4406 1606096800 0.4406 1606104000 0.4405 1606111200 0.4406 1606118400 0.4408 1606125600 0.4421 1606132800 0.4418 1606140000 0.4423 1606147200 0.4425 1606154400 0.4423 1606161600 0.4423 1606168800 0.4391 1606176000 0.4392 1606183200 0.4394 1606190400 0.4405 1606197600 0.4411 1606204800 0.4397 1606212000 0.4386 1606219200 0.4387 1606226400 0.4386 1606233600 0.4386 1606240800 0.4392 1606248000 0.4384 1606255200 0.4381 1606262400 0.4382 1606269600 0.4382 1606276800 0.4394 1606284000 0.4392 1606291200 0.4371 1606298400 0.4365 1606305600 0.4366 1606312800 0.4365 1606320000 0.4373 1606327200 0.4378 1606334400 0.4373 1606341600 0.4378 1606348800 0.4366 1606356000 0.4375 1606363200 0.4315 1606370400 0.4316 1606377600 0.4376 1606384800 0.4375 1606392000 0.4371 1606399200 0.4369 1606406400 0.4368 1606413600 0.4369 1606420800 0.4367 1606428000 0.4367 1606435200 0.4367 1606442400 0.4366 1606449600 0.4367 1606456800 0.4364 1606464000 0.4366 1606471200 0.4363 1606478400 0.4368 1606485600 0.4362 1606492800 0.4363 1606500000 0.4363 1606507200 0.4371 1606514400 0.4371 1606521600 0.4372 1606528800 0.4375 1606536000 0.4374 1606543200 0.4373 1606550400 0.4375 1606557600 0.4375 1606564800 0.4374 1606572000 0.4372 1606579200 0.4373 1606586400 0.4374 1606593600 0.4373 1606600800 0.4373 1606608000 0.4366 1606615200 0.4367 1606622400 0.4366 1606629600 0.4367 1606636800 0.4370 1606644000 0.4368 1606651200 0.4368 1606658400 0.4367 1606665600 0.4371 1606672800 0.4369 1606680000 0.4369 1606687200 0.4372 1606694400 0.4369 1606701600 0.4369 1606708800 0.4369 1606716000 0.4360 1606723200 0.4362 1606730400 0.4358 1606737600 0.4357 1606744800 0.4364 1606752000 0.4365 1606759200 0.4363 1606766400 0.4293 1606773600 0.4348 1606788000 0.4349 1606780800 0.4356 1606795200 0.4354 1606802400 0.4372 1606809600 0.4377 1606816800 0.4373 1606824000 0.4373 1606831200 0.4362 1606838400 0.4364 1606845600 0.4368 1606852800 0.4375 1606860000 0.4370 1606867200 0.4371 1606874400 0.4370 1606881600 0.4371 1606888800 0.4372 1606896000 0.4379 1606903200 0.4376 1606910400 0.4388 1606917600 0.4388 1606924800 0.4384 1606932000 0.4382 1606939200 0.4394 1606946400 0.4358 1606953600 0.4362 1606960800 0.4380 1606968000 0.4395 1606975200 0.4379 1606982400 0.4371 1606989600 0.4370 1606996800 0.4368 1607004000 0.4369 1607011200 0.4369 1607018400 0.4374 1607025600 0.4370 1607032800 0.4367 1607040000 0.4379 1607047200 0.4378 1607054400 0.4380 1607061600 0.4399 1607068800 0.4379 1607076000 0.4397 1607083200 0.4396 1607090400 0.4396 1607097600 0.4394 1607104800 0.4391 1607112000 0.4390 1607119200 0.4390 1607126400 0.4388 1607133600 0.4378 1607140800 0.4408 1607148000 0.4401 1607155200 0.4398 1607162400 0.4399 1607169600 0.4405 1607176800 0.4407 1607184000 0.4406 1607191200 0.4406 1607198400 0.4406 1607205600 0.4405 1607212800 0.4407 1607220000 0.4406 1607227200 0.4407 1607234400 0.4408 1607241600 0.4410 1607248800 0.4399 1607256000 0.4408 1607263200 0.4405 1607270400 0.4404 1607277600 0.4409 1607284800 0.4411 1607292000 0.4399 1607299200 0.4400 1607306400 0.4399 1607313600 0.4408 1607320800 0.4408 1607328000 0.4401 1607335200 0.4401 1607342400 0.4414 1607349600 0.4392 1607356800 0.4394 1607364000 0.4408 1607371200 0.4407 1607378400 0.4410 1607385600 0.4408 1607392800 0.4407 1607400000 0.4408 1607407200 0.4406 1607414400 0.4401 1607421600 0.4411 1607428800 0.4411 1607436000 0.4407 1607443200 0.4402 1607450400 0.4398 1607457600 0.4386 1607464800 0.4400 1607472000 0.4414 1607479200 0.4412 1607486400 0.4414 1607493600 0.4420 1607500800 0.4416 1607508000 0.4402 1607515200 0.4400 1607522400 0.4400 1607529600 0.4389 1607536800 0.4400 1607544000 0.4399 1607551200 0.4401 1607558400 0.4402 1607565600 0.4398 1607572800 0.4397 1607580000 0.4395 1607587200 0.4397 1607594400 0.4400 1607601600 0.4396 1607608800 0.3121 1607616000 0.4392 1607623200 0.4372 1607630400 0.4382 1607637600 0.4380 1607644800 0.4377 1607652000 0.4377 1607659200 0.4379 1607666400 0.4376 1607673600 0.4378 1607680800 0.4375 1607688000 0.4375 1607695200 0.4375 1607702400 0.4373 1607709600 0.4375 1607716800 0.4374 1607724000 0.4372 1607731200 0.4373 1607738400 0.4373 1607745600 0.4372 1607752800 0.4371 1607760000 0.4373 1607767200 0.4373 1607774400 0.4373 1607781600 0.4372 1607788800 0.4373 1607796000 0.4370 1607803200 0.4369 1607810400 0.4371 1607817600 0.4372 1607824800 0.4370 1607832000 0.4372 1607839200 0.4361 1607846400 0.4360 1607853600 0.4360 1607860800 0.4360 1607868000 0.4361 1607875200 0.4361 1607882400 0.4361 1607889600 0.4361 1607896800 0.4372 1607904000 0.4343 1607911200 0.4353 1607918400 0.4353 1607925600 0.4351 1607932800 0.3734 1607940000 0.4340 1607947200 0.4351 1607954400 0.4350 1607961600 0.4351 1607968800 0.4345 1607976000 0.4346 1607983200 0.4336 1607990400 0.4325 1607997600 0.4328 1608004800 0.4348 1608012000 0.4350 1608019200 0.4350 1608026400 0.4349 1608033600 0.4347 1608040800 0.2235 1608048000 0.2233 1608055200 0.2233 1608062400 0.2243 1608069600 0.2233 1608076800 0.2232 1608084000 0.2232 1608091200 0.2231 1608098400 0.2232 1608105600 0.2225 1608112800 0.2221 1608120000 0.4343 1608127200 0.4352 1608134400 0.4351 1608141600 0.4296 1608148800 0.4298 1608156000 0.4290 1608163200 0.4288 1608170400 0.4287 1608177600 0.4289 1608184800 0.4284 1608192000 0.4340 1608199200 0.4328 1608206400 0.4346 1608213600 0.4346 1608220800 0.4348 1608228000 0.4362 1608235200 0.4368 1608242400 0.4358 1608249600 0.4358 1608256800 0.4356 1608264000 0.2229 1608271200 0.2228 1608278400 0.2229 1608285600 0.2229 1608292800 0.3749 1608300000 0.3748 1608307200 0.3743 1608314400 0.3738 1608321600 0.4354 1608328800 0.4352 1608336000 0.4354 1608343200 0.4350 1608350400 0.4353 1608357600 0.4354 1608364800 0.4353 1608372000 0.4354 1608379200 0.4353 1608386400 0.4341 1608393600 0.4352 1608400800 0.4351 1608408000 0.4352 1608415200 0.4352 1608422400 0.4354 1608429600 0.4363 1608436800 0.4363 1608444000 0.4362 1608451200 0.4365 1608458400 0.4363 1608465600 0.4368 1608472800 0.4365 1608480000 0.4365 1608487200 0.4364 1608494400 0.4365 1608501600 0.4364 1608508800 0.4364 1608516000 0.4360 1608523200 0.4363 1608530400 0.4362 1608537600 0.4362 1608544800 0.4361 1608552000 0.4370 1608559200 0.4371 1608566400 0.4337 1608573600 0.4332 1608580800 0.4342 1608588000 0.4335 1608595200 0.4334 1608602400 0.4336 1608609600 0.4326 1608616800 0.4324 1608624000 0.4325 1608631200 0.4327 1608638400 0.4322 1608645600 0.4327 1608652800 0.4323 1608660000 0.4321 1608667200 0.4319 1608674400 0.4318 1608681600 0.4317 1608688800 0.4318 1608696000 0.4322 1608703200 0.4318 1608710400 0.4321 1608717600 0.4320 1608724800 0.4316 1608732000 0.4324 1608739200 0.4360 1608746400 0.4312 1608753600 0.4312 1608760800 0.0000 1608768000 0.0000 1608775200 0.4310 1608782400 0.4310 1608789600 0.4310 1608796800 0.4311 1608804000 0.4307 1608811200 0.4311 1608818400 0.4307 1608825600 0.4307 1608832800 0.4305 1608840000 0.4305 1608847200 0.4304 1608854400 0.4307 1608861600 0.4305 1608868800 0.4306 1608876000 0.4306 1608883200 0.4307 1608890400 0.4306 1608897600 0.4306 1608904800 0.4305 1608912000 0.4306 1608919200 0.4305 1608926400 0.4306 1608933600 0.4305 1608940800 0.4307 1608948000 0.4305 1608955200 0.4306 1608962400 0.4303 1608969600 0.4306 1608976800 0.4305 1608984000 0.4303 1608991200 0.4304 1608998400 0.4308 1609005600 0.4305 1609012800 0.4309 1609020000 0.4306 1609027200 0.4304 1609034400 0.4305 1609041600 0.4304 1609048800 0.4304 1609056000 0.4302 1609063200 0.4300 1609070400 0.4300 1609077600 0.4299 1609084800 0.4299 1609092000 0.4298 1609099200 0.4300 1609106400 0.4298 1609113600 0.4300 1609120800 0.4301 1609128000 0.4298 1609135200 0.4297 1609142400 0.4298 1609149600 0.4296 1609156800 0.4095 1609164000 0.4094 1609171200 0.4094 1609178400 0.4086 1609185600 0.4085 1609192800 0.4083 1609200000 0.4084 1609207200 0.4083 1609214400 0.4083 1609221600 0.4282 1609228800 0.4284 1609236000 0.4284 1609243200 0.4283 1609250400 0.4275 1609257600 0.4265 1609264800 0.4283 1609272000 0.4262 1609279200 0.4261 1609286400 0.4274 1609293600 0.4270 1609300800 0.4265 1609308000 0.4262 1609315200 0.4265 1609322400 0.4262 1609329600 0.4262 1609336800 0.4261 1609344000 0.4262 1609351200 0.4261 1609358400 0.4261 1609365600 0.4260 1609372800 0.4260 1609380000 0.4260 1609387200 0.4261 1609394400 0.4260 1609401600 0.4260 1609408800 0.4261 1609416000 0.4263 1609423200 0.4261 1609430400 0.4262 1609437600 0.4260 1609444800 0.4261 1609452000 0.4260 1609466400 0.4260 1609459200 0.4260 1609473600 0.4259 1609480800 0.4259 1609488000 0.4260 1609495200 0.4260 1609502400 0.4261 1609509600 0.4260 1609516800 0.4262 1609524000 0.3019 1609531200 0.3019 1609538400 0.3020 1609545600 0.3023 1609552800 0.3030 1609560000 0.4262 1609567200 0.4261 1609574400 0.4262 1609581600 0.4260 1609588800 0.4261 1609596000 0.4259 1609603200 0.4260 1609610400 0.4261 1609617600 0.4260 1609624800 0.4257 1609632000 0.4258 1609639200 0.4260 1609646400 0.4251 1609653600 0.4249 1609660800 0.4250 1609668000 0.4249 1609675200 0.4251 1609682400 0.4249 1609689600 0.4249 1609696800 0.4248 1609704000 0.4249 1609711200 0.4248 1609718400 0.4249 1609725600 0.4250 1609732800 0.4249 1609740000 0.4173 1609747200 0.4240 1609754400 0.4244 1609761600 0.4245 1609768800 0.4244 1609776000 0.4245 1609783200 0.4241 1609790400 0.4252 1609797600 0.4252 1609804800 0.4251 1609812000 0.4240 1609819200 0.4247 1609826400 0.4254 1609833600 0.4251 1609840800 0.4241 1609848000 0.4242 1609855200 0.4241 1609862400 0.4241 1609869600 0.4239 1609876800 0.4239 1609884000 0.4237 1609891200 0.4238 1609898400 0.4229 1609905600 0.4230 1609912800 0.4230 1609920000 0.4231 1609927200 0.4230 1609934400 0.4230 1609941600 0.4229 1609948800 0.4231 1609956000 0.4229 1609963200 0.4220 1609970400 0.4219 1609977600 0.4219 1609984800 0.4220 1609992000 0.4220 1609999200 0.4223 1610006400 0.4221 1610013600 0.4223 1610020800 0.4222 1610028000 0.4221 1610035200 0.4217 1610042400 0.4225 1610049600 0.4227 1610056800 0.4228 1610064000 0.4224 1610071200 0.4222 1610078400 0.4226 1610085600 0.4227 1610092800 0.4208 1610100000 0.4215 1610107200 0.4204 1610114400 0.4204 1610121600 0.4201 1610128800 0.4185 1610136000 0.4185 1610143200 0.4203 1610150400 0.4184 1610157600 0.4184 1610164800 0.4185 1610172000 0.4182 1610179200 0.4182 1610186400 0.4186 1610193600 0.4184 1610200800 0.4181 1610208000 0.4180 1610215200 0.4182 1610222400 0.4181 1610229600 0.4181 1610236800 0.4183 1610244000 0.4182 1610251200 0.4184 1610258400 0.4184 1610265600 0.4185 1610272800 0.4186 1610280000 0.4184 1610287200 0.4184 1610294400 0.4184 1610301600 0.4184 1610308800 0.4185 1610316000 0.4184 1610323200 0.4185 1610330400 0.4184 1610337600 0.4186 1610344800 0.4185 1610352000 0.4183 1610359200 0.4184 1610366400 0.4183 1610373600 0.4182 1610380800 0.4185 1610388000 0.2333 1610395200 0.4193 1610402400 0.2333 1610409600 0.4192 1610416800 0.2334 1610424000 0.4192 1610431200 0.4193 1610438400 0.4191 1610445600 0.4201 1610452800 0.4212 1610460000 0.2352 1610467200 0.4213 1610474400 0.4214 1610481600 0.4224 1610488800 0.4222 1610496000 0.4224 1610503200 0.4226 1610510400 0.4224 1610517600 0.2354 1610524800 0.4225 1610532000 0.4219 1610539200 0.4221 1610546400 0.4219 1610553600 0.4220 1610560800 0.4231 1610568000 0.4221 1610575200 0.4222 1610582400 0.4224 1610589600 0.4233 1610596800 0.4204 1610604000 0.4201 1610611200 0.4200 1610618400 0.4202 1610625600 0.4197 1610632800 0.4195 1610640000 0.4197 1610647200 0.4197 1610654400 0.4197 1610661600 0.4195 1610668800 0.4196 1610676000 0.4188 1610683200 0.4188 1610690400 0.4194 1610697600 0.4192 1610704800 0.4192 1610712000 0.4193 1610719200 0.4190 1610726400 0.4192 1610733600 0.4209 1610740800 0.4193 1610748000 0.4174 1610755200 0.4175 1610762400 0.4173 1610769600 0.4175 1610776800 0.4174 1610784000 0.4177 1610791200 0.4174 1610798400 0.4178 1610805600 0.4173 1610812800 0.4173 1610820000 0.4156 1610827200 0.4164 1610834400 0.4171 1610841600 0.4172 1610848800 0.4172 1610856000 0.2336 1610863200 0.2335 1610870400 0.4183 1610877600 0.4182 1610884800 0.4183 1610892000 0.4185 1610899200 0.4187 1610906400 0.4185 1610913600 0.4188 1610920800 0.4181 1610928000 0.4177 1610935200 0.4177 1610942400 0.4178 1610949600 0.4179 1610956800 0.4179 1610964000 0.4182 1610971200 0.4205 1610978400 0.2349 1610985600 0.4154 1610992800 0.4151 1611000000 0.4152 1611007200 0.4150 1611014400 0.2343 1611021600 0.2342 1611028800 0.2316 1611036000 0.2317 1611043200 0.2317 1611050400 0.2316 1611057600 0.2316 1611064800 0.2482 1611072000 0.2246 1611079200 0.2246 1611086400 0.2247 1611093600 0.2243 1611100800 0.2247 1611108000 0.2244 1611115200 0.2246 1611122400 0.2246 1611129600 0.2244 1611136800 0.2248 1611144000 0.2249 1611151200 0.2248 1611158400 0.2247 1611165600 0.2247 1611172800 0.2247 1611180000 0.2248 1611187200 0.2246 1611194400 0.2248 1611201600 0.2246 1611208800 0.2247 1611216000 0.2246 1611223200 0.2245 1611230400 0.2244 1611237600 0.2246 1611244800 0.2245 1611252000 0.2245 1611259200 0.2241 1611266400 0.2240 1611273600 0.2240 1611280800 0.2243 1611288000 0.2241 1611295200 0.2241 1611302400 0.2241 1611309600 0.2241 1611316800 0.4106 1611324000 0.2221 1611331200 0.2241 1611338400 0.2241 1611345600 0.2242 1611352800 0.2240 1611360000 0.2240 1611367200 0.2240 1611374400 0.2241 1611381600 0.2243 1611388800 0.2242 1611396000 0.2242 1611403200 0.2243 1611410400 0.2222 1611417600 0.2241 1611424800 0.2240 1611432000 0.2241 1611439200 0.2240 1611446400 0.2240 1611453600 0.2240 1611460800 0.2240 1611468000 0.2240 1611475200 0.2241 1611482400 0.2241 1611489600 0.2243 1611496800 0.2240 1611504000 0.2241 1611511200 0.2242 1611518400 0.2242 1611525600 0.2239 1611532800 0.2240 1611540000 0.2239 1611547200 0.2239 1611554400 0.2238 1611561600 0.2220 1611568800 0.2238 1611576000 0.2238 1611583200 0.2239 1611590400 0.2238 1611597600 0.2237 1611604800 0.2238 1611612000 0.4104 1611619200 0.2239 1611626400 0.2239 1611633600 0.2239 1611640800 0.2238 1611648000 0.2239 1611655200 0.2238 1611662400 0.2235 1611669600 0.2233 1611676800 0.2233 1611684000 0.2232 1611691200 0.2269 1611698400 0.2233 1611705600 0.2233 1611712800 0.2233 1611720000 0.2242 1611727200 0.2232 1611734400 0.2232 1611741600 0.2221 1611748800 0.2221 1611756000 0.2220 1611763200 0.2219 1611770400 0.2218 1611777600 0.2218 1611784800 0.2222 1611792000 0.2222 1611799200 0.2231 1611806400 0.2222 1611813600 0.2222 1611820800 0.2222 1611828000 0.2230 1611835200 0.2230 1611842400 0.2229 1611849600 0.2229 1611856800 0.2229 1611864000 0.2230 1611871200 0.2230 1611878400 0.2229 1611885600 0.2229 1611892800 0.2228 1611900000 0.2229 1611907200 0.4102 1611914400 0.2229 1611921600 0.2229 1611928800 0.2229 1611936000 0.2232 1611943200 0.2228 1611950400 0.2228 1611957600 0.2226 1611964800 0.2228 1611972000 0.2228 1611979200 0.4098 1611986400 0.4116 1611993600 0.4107 1612000800 0.2227 1612008000 0.2227 1612015200 0.2226 1612022400 0.2227 1612029600 0.2227 1612036800 0.2228 1612044000 0.2226 1612051200 0.2226 1612058400 0.2226 1612065600 0.2227 1612072800 0.2227 1612080000 0.4115 1612087200 0.4117 1612094400 0.4118 1612101600 0.2227 1612108800 0.4105 1612116000 0.2227 1612123200 0.2226 1612130400 0.4119 1612144800 0.4112 1612137600 0.4119 1612152000 0.4112 1612159200 0.4108 1612166400 0.4107 1612173600 0.4106 1612180800 0.4106 1612188000 0.4104 1612195200 0.4108 1612202400 0.2227 1612209600 0.4108 1612216800 0.4097 1612224000 0.4088 1612231200 0.4097 1612238400 0.2228 1612245600 0.2228 1612252800 0.2230 1612260000 0.2227 1612267200 0.2227 1612274400 0.2227 1612281600 0.2226 1612288800 0.2226 1612296000 0.2227 1612303200 0.2218 1612310400 0.2218 1612317600 0.2235 1612324800 0.2226 1612332000 0.4115 1612339200 0.4131 1612346400 0.4131 1612353600 0.4122 1612360800 0.4112 1612368000 0.4110 1612375200 0.4109 1612382400 0.4110 1612389600 0.4100 1612396800 0.4117 1612404000 0.4111 1612411200 0.4110 1612418400 0.4087 1612425600 0.4051 1612432800 0.4107 1612440000 0.4109 1612447200 0.4108 1612454400 0.4097 1612461600 0.4105 1612468800 0.4095 1612476000 0.4095 1612483200 0.4107 1612490400 0.4130 1612497600 0.4124 1612504800 0.4113 1612512000 0.4084 1612519200 0.4078 1612526400 0.4077 1612533600 0.4102 1612540800 0.4102 1612548000 0.2234 1612555200 0.4111 1612562400 0.4111 1612569600 0.4119 1612576800 0.4119 1612584000 0.4122 1612591200 0.4125 1612598400 0.4126 1612605600 0.4125 1612612800 0.4126 1612620000 0.4159 1612627200 0.4159 1612634400 0.4162 1612641600 0.4163 1612648800 0.4159 1612656000 0.4161 1612663200 0.4160 1612670400 0.4125 1612677600 0.4125 1612684800 0.4118 1612692000 0.4118 1612699200 0.4119 1612706400 0.4117 1612713600 0.4118 1612720800 0.4116 1612728000 0.4118 1612735200 0.4118 1612742400 0.4120 1612749600 0.2223 1612756800 0.4118 1612764000 0.4109 1612771200 0.4157 1612778400 0.2232 1612785600 0.4165 1612792800 0.4165 1612800000 0.2233 1612807200 0.2232 1612814400 0.2223 1612821600 0.2223 1612828800 0.2231 1612836000 0.2231 1612843200 0.2131 1612850400 0.2192 1612857600 0.2196 1612864800 0.4064 1612872000 0.2194 1612879200 0.4115 1612886400 0.2188 1612893600 0.2188 1612900800 0.2179 1612908000 0.2187 1612915200 0.2180 1612922400 0.2197 1612929600 0.2197 1612936800 0.2200 1612944000 0.2200 1612951200 0.2196 1612958400 0.2196 1612965600 0.2196 1612972800 0.2197 1612980000 0.0000 1612987200 0.0000 1612994400 0.0000 1613001600 0.0000 1613008800 0.0000 1613016000 0.0000 1613023200 0.0000 1613030400 0.0000 1613037600 0.0000 1613044800 0.0000 1613052000 0.0000 1613059200 0.0000 1613066400 0.0000 1613073600 0.0000 1613080800 0.0000 1613088000 0.0000 1613095200 0.0000 1613102400 0.0000 1613109600 0.0000 1613116800 0.0000 1613124000 0.0000 1613131200 0.0000 1613138400 0.0000 1613145600 0.0000 1613152800 0.0000 1613160000 0.0000 1613167200 0.0000 1613174400 0.0000 1613181600 0.0000 1613188800 0.0000 1613196000 0.0000 1613203200 0.0000 1613210400 0.0000 1613217600 0.0000 1613224800 0.0000 1613232000 0.0000 1613239200 0.0000 1613246400 0.0000 1613253600 0.0000 1613260800 0.0000 1613268000 0.0000 1613275200 0.0000 1613282400 0.0000 1613289600 0.0000 1613296800 0.0000 1613304000 0.0000 1613311200 0.0000 1613318400 0.0000 1613325600 0.0000 1613332800 0.0000 1613340000 0.0000 1613347200 0.0000 1613354400 0.0000 1613361600 0.0000 1613368800 0.0000 1613376000 0.0000 1613383200 0.0000 1613390400 0.0000 1613397600 0.0000 1613404800 0.0000 1613412000 0.0000 1613419200 0.0000 1613426400 0.0000 1613433600 0.0000 1613440800 0.0000 1613448000 0.0000 1613455200 0.0000 1613462400 0.0000 1613469600 0.0000 1613476800 0.0000 1613491200 0.0000 1613498400 0.0000 1613505600 0.0000 1613512800 0.0000 1613520000 0.0000 1613527200 0.0000 1613534400 0.0000 1613541600 0.0000 1613548800 0.0000 1613556000 0.0000 1613563200 0.0000 1613570400 0.0000 1613577600 0.0000 1613584800 0.0000 1613592000 0.0000 1613599200 0.0000 1613606400 0.0000 1613613600 0.0000 1613620800 0.0000 1613628000 0.0000 1613635200 0.0000 1613642400 0.0000 1613649600 0.0000 1613656800 0.0000 1613664000 0.0000 1613671200 0.0000 1613678400 0.0000 1613685600 0.0000 1613692800 0.0000 1613700000 0.0000 1613707200 0.0000 1613714400 0.0000 1613721600 0.0000 1613728800 0.0000 1613736000 0.0000 1613743200 0.0000 1613750400 0.0000 1613757600 0.0000 1613764800 0.0000 1613772000 0.0000 1613779200 0.0000 1613786400 0.0000 1613793600 0.0000 1613800800 0.0000 1613808000 0.0000 1613815200 0.0000 1613822400 0.0000 1613829600 0.0000 1613836800 0.0000 1613844000 0.0000 1613851200 0.0000 1613858400 0.0000 1613865600 0.0000 1613872800 0.0000 1613880000 0.0000 1613887200 0.0000 1613894400 0.0000 1613901600 0.0000 1613908800 0.0000 1613916000 0.0000 1613923200 0.0000 1613930400 0.0000 1613937600 0.0000 1613944800 0.0000 1613952000 0.0000 1613959200 0.0000 1613966400 0.0000 1613973600 0.0000 1613980800 0.0000 1613988000 0.0000 1613995200 0.0000 1614002400 0.0000 1614009600 0.0000 1614016800 0.0000 1614024000 0.0000 1614031200 0.0000 1614038400 0.0000 1614045600 0.0000 1614052800 0.0000 1614060000 0.0000 1614067200 0.0000 1614074400 0.0000 1614081600 0.0000 1614088800 0.0000 1614096000 0.0000 1614103200 0.0000 1614110400 0.0000 1614117600 0.0000 1614124800 0.0000 1614132000 0.0000 1614139200 0.0000 1614146400 0.0000 1614153600 0.0000 1614160800 0.0000 1614168000 0.0000 1614175200 0.0000 1614182400 0.0000 1614189600 0.0000 1614196800 0.0000 1614204000 0.0000 1614211200 0.0000 1614218400 0.0000 1614225600 0.0000 1614232800 0.0000 1614240000 0.0000 1614247200 0.0000 1614254400 0.0000 1614261600 0.0000 1614268800 0.0000 1614276000 0.0000 1614283200 0.0000 1614290400 0.0000 1614297600 0.0000 1614304800 0.0000 1614312000 0.0000 1614319200 0.0000 1614326400 0.0000 1614333600 0.0000 1614340800 0.0000 1614348000 0.0000 1614355200 0.0000 1614362400 0.0000 1614369600 0.0000 1614376800 0.0000 1614384000 0.0000 1614391200 0.0000 1614398400 0.0000 1614405600 0.0000 1614412800 0.0000 1614420000 0.0000 1614427200 0.0000 1614434400 0.0000 1614441600 0.0000 1614448800 0.0000 1614456000 0.0000 1614463200 0.0000 1614470400 0.0000 1614477600 0.0000 1614484800 0.0000 1614492000 0.0000 1614499200 0.0000 1614506400 0.0000 1614513600 0.0000 1614520800 0.0000 1614528000 0.0000 1614535200 0.0000 1614542400 0.0000 1614549600 0.0000 1614564000 0.0000 1614556800 0.0000 1614571200 0.0000 1614578400 0.0000 1614585600 0.0000 1614592800 0.0000 1614600000 0.0000 1614607200 0.0000 1614614400 0.0000 1614621600 0.0000 1614628800 0.0000 1614636000 0.0000 1614643200 0.0000 1614650400 0.0000 1614751200 0.0000 1614758400 0.4411 1614765600 0.4484 1614772800 0.4476 1614780000 0.4478 1614787200 0.4497 1614794400 0.4499 1614801600 0.4517 1614808800 0.4515 1614816000 0.4523 1614823200 0.4533 1614830400 0.4506 1614837600 0.4524 1614844800 0.4508 1614852000 0.4508 1614859200 0.4525 1614866400 0.4523 1614873600 0.4551 1614880800 0.4569 1614888000 0.4616 1614895200 0.4605 1614902400 0.4615 1614909600 0.4631 1614916800 0.4606 1614924000 0.4608 1614931200 0.4570 1614938400 0.4585 1614945600 0.4605 1614952800 0.4567 1614960000 0.4566 1614967200 0.4577 1614974400 0.4624 1614981600 0.4587 1614988800 0.4612 1614996000 0.4612 1615003200 0.4611 1615010400 0.4611 1615017600 0.4594 1615024800 0.4590 1615032000 0.4576 1615039200 0.4575 1615046400 0.4583 1615053600 0.4562 1615060800 0.4615 1615068000 0.4623 1615075200 0.4624 1615082400 0.4622 1615089600 0.4601 1615096800 0.4598 1615104000 0.4591 1615111200 0.4580 1615118400 0.4580 1615125600 0.4567 1615132800 0.4589 1615140000 0.4589 1615147200 0.4574 1615154400 0.4611 1615161600 0.4610 1615168800 0.4606 1615176000 0.4592 1615183200 0.4588 1615190400 0.4589 1615197600 0.4581 1615204800 0.4582 1615212000 0.4578 1615219200 0.4589 1615226400 0.4598 1615233600 0.4600 1615240800 0.4605 1615248000 0.4584 1615255200 0.4576 1615262400 0.4576 1615269600 0.4565 1615276800 0.4567 1615284000 0.4566 1615291200 0.4566 1615298400 0.4564 1615305600 0.4572 1615312800 0.4560 1615320000 0.4582 1615327200 0.4582 1615334400 0.4573 1615341600 0.4573 1615348800 0.4538 1615356000 0.4548 1615363200 0.4567 1615370400 0.4557 1615377600 0.4554 1615384800 0.4544 1615392000 0.4554 1615399200 0.4569 1615406400 0.4605 1615413600 0.4593 1615420800 0.4603 1615428000 0.4599 1615435200 0.4583 1615442400 0.4538 1615449600 0.4577 1615456800 0.4559 1615464000 0.4557 1615471200 0.4565 1615478400 0.4578 1615485600 0.4586 1615492800 0.4593 1615500000 0.4574 1615507200 0.4583 1615514400 0.4594 1615521600 0.4588 1615528800 0.4589 1615536000 0.4582 1615543200 0.4601 1615550400 0.4588 1615557600 0.4590 1615564800 0.4598 1615572000 0.4591 1615579200 0.4590 1615586400 0.4574 1615593600 0.4592 1615600800 0.4598 1615608000 0.4581 1615615200 0.4578 1615622400 0.4568 1615629600 0.4568 1615636800 0.4565 1615644000 0.4542 1615651200 0.4553 1615658400 0.4552 1615665600 0.4549 1615672800 0.4556 1615680000 0.4566 1615687200 0.4564 1615694400 0.4558 1615701600 0.4556 1615708800 0.4548 1615716000 0.4538 1615723200 0.4529 1615730400 0.4543 1615737600 0.4541 1615744800 0.4548 1615752000 0.4552 1615759200 0.4526 1615766400 0.4529 1615773600 0.4520 1615780800 0.4520 1615788000 0.4527 1615795200 0.4526 1615802400 0.4506 1615809600 0.4545 1615816800 0.4544 1615824000 0.4546 1615831200 0.4517 1615838400 0.4543 1615845600 0.4543 1615852800 0.4538 1615860000 0.4547 1615867200 0.4550 1615874400 0.0000 1615881600 0.0000 1615888800 0.0000 1615896000 0.4539 1615903200 0.4530 1615910400 0.4538 1615917600 0.4543 1615924800 0.4552 1615932000 0.4561 1615939200 0.4550 1615946400 0.4548 1615953600 0.4552 1615960800 0.4552 1615968000 0.4466 1615975200 0.4474 1615982400 0.2136 1615989600 0.2135 1615996800 0.2135 1616004000 0.2134 1616011200 0.2141 1616018400 0.2141 1616025600 0.2135 1616032800 0.2134 1616040000 0.2135 1616047200 0.2134 1616054400 0.2134 1616061600 0.4455 1616068800 0.4450 1616076000 0.4452 1616083200 0.4483 1616090400 0.4490 1616097600 0.4490 1616104800 0.4496 1616112000 0.4514 1616119200 0.4517 1616126400 0.4443 1616133600 0.4443 1616140800 0.4426 1616148000 0.4489 1616155200 0.4491 1616162400 0.4489 1616169600 0.4501 1616176800 0.4434 1616184000 0.4459 1616191200 0.4524 1616198400 0.4526 1616205600 0.4524 1616212800 0.4506 1616220000 0.4504 1616227200 0.4516 1616234400 0.4517 1616241600 0.4514 1616248800 0.4536 1616256000 0.4528 1616263200 0.4552 1616270400 0.4548 1616277600 0.4543 1616284800 0.4542 1616292000 0.4551 1616299200 0.4527 1616306400 0.4524 1616313600 0.4518 1616320800 0.4545 1616328000 0.4545 1616335200 0.4523 1616342400 0.4526 1616349600 0.4542 1616356800 0.4554 1616364000 0.4553 1616371200 0.4546 1616378400 0.4536 1616385600 0.4544 1616392800 0.4524 1616400000 0.4525 1616407200 0.4515 1616414400 0.4514 1616421600 0.4521 1616428800 0.4531 1616436000 0.4531 1616443200 0.4544 1616450400 0.4551 1616457600 0.4536 1616464800 0.4540 1616472000 0.4537 1616479200 0.4547 1616486400 0.4546 1616493600 0.4538 1616500800 0.4538 1616508000 0.4528 1616515200 0.4530 1616522400 0.4529 1616529600 0.4543 1616536800 0.4543 1616544000 0.4536 1616551200 0.4523 1616558400 0.4532 1616565600 0.4514 1616572800 0.4526 1616580000 0.4544 1616587200 0.4551 1616594400 0.4556 1616601600 0.4551 1616608800 0.4555 1616616000 0.4593 1616623200 0.4595 1616630400 0.4591 1616637600 0.4607 1616644800 0.4608 1616652000 0.4607 1616659200 0.4588 1616666400 0.4570 1616673600 0.4580 1616680800 0.4587 1616688000 0.4598 1616695200 0.4596 1616702400 0.4111 1616709600 0.4057 1616716800 0.4059 1616724000 0.4057 1616731200 0.4038 1616738400 0.4036 1616745600 0.4605 1616752800 0.4612 1616760000 0.4594 1616767200 0.4593 1616774400 0.4613 1616781600 0.4626 1616788800 0.4627 1616796000 0.4618 1616803200 0.4627 1616810400 0.4616 1616817600 0.4606 1616824800 0.4600 1616832000 0.4599 1616839200 0.4608 1616846400 0.4607 1616853600 0.4604 1616860800 0.4612 1616868000 0.4611 1616875200 0.4612 1616882400 0.4612 1616889600 0.4622 1616896800 0.4613 1616904000 0.4613 1616911200 0.4613 1616918400 0.4615 1616925600 0.4603 1616932800 0.4605 1616940000 0.4592 1616947200 0.4594 1616954400 0.4593 1616961600 0.4594 1616968800 0.4603 1616976000 0.4604 1616983200 0.4603 1616990400 0.4595 1616997600 0.4583 1617004800 0.4575 1617012000 0.4584 1617019200 0.4584 1617026400 0.4586 1617033600 0.4601 1617040800 0.4600 1617048000 0.4619 1617055200 0.4620 1617062400 0.4608 1617069600 0.4566 1617076800 0.4599 1617084000 0.4346 1617091200 0.4590 1617098400 0.4591 1617105600 0.4580 1617112800 0.4568 1617120000 0.4577 1617127200 0.4579 1617134400 0.4592 1617141600 0.4600 1617148800 0.4573 1617156000 0.4581 1617163200 0.4580 1617170400 0.4583 1617177600 0.4571 1617184800 0.4423 1617192000 0.4359 1617199200 0.4431 1617206400 0.4432 1617213600 0.4377 1617220800 0.4389 1617228000 0.4449 1617242400 0.4432 1617249600 0.4440 1617235200 0.4459 1617256800 0.4449 1617264000 0.4353 1617271200 0.4322 1617278400 0.4320 1617285600 0.4318 1617292800 0.4326 1617300000 0.4329 1617307200 0.4338 1617314400 0.4354 1617321600 0.4355 1617328800 0.4353 1617336000 0.4335 1617343200 0.4326 1617350400 0.4325 1617357600 0.4318 1617364800 0.4328 1617372000 0.4325 1617379200 0.4325 1617386400 0.4323 1617393600 0.4342 1617400800 0.4343 1617408000 0.4344 1617415200 0.4334 1617422400 0.4324 1617429600 0.4316 1617436800 0.4317 1617444000 0.4311 1617451200 0.4292 1617458400 0.4312 1617465600 0.4321 1617472800 0.4329 1617480000 0.4329 1617487200 0.4328 1617494400 0.4329 1617501600 0.4328 1617508800 0.4328 1617516000 0.4316 1617523200 0.4317 1617530400 0.4316 1617537600 0.4307 1617544800 0.4297 1617552000 0.4304 1617559200 0.4312 1617566400 0.4325 1617573600 0.4333 1617580800 0.4335 1617588000 0.4335 1617595200 0.4289 1617602400 0.4290 1617609600 0.4280 1617616800 0.4280 1617624000 0.4281 1617631200 0.4288 1617638400 0.4290 1617645600 0.4287 1617652800 0.4333 1621483200 0.4125 1621490400 0.4117 1621497600 0.4140 1621504800 0.4137 1621512000 0.4104 1621519200 0.4103 1621843200 0.4125 1621850400 0.4124 1621857600 0.4116 1621864800 0.4123 1621872000 0.4123 1621879200 0.4114 1621886400 0.4113 1621893600 0.4128 1621900800 0.4133 1621908000 0.4133 1621915200 0.4133 1621922400 0.4127 1621929600 0.4138 1621936800 0.4128 1621944000 0.4119 1621951200 0.4119 1621958400 0.4083 1621965600 0.4099 1621972800 0.4100 1621980000 0.4109 1621987200 0.4111 1621994400 0.4082 1622001600 0.4115 1622008800 0.4109 1622016000 0.4110 1622023200 0.4102 1622030400 0.4104 1622037600 0.4105 1622044800 0.4103 1622052000 0.4099 1622059200 0.4108 1622066400 0.4106 1622073600 0.4075 1622080800 0.4116 1622088000 0.4118 1622095200 0.4109 1622102400 0.4102 1622109600 0.4107 1622116800 0.4090 1622124000 0.4089 1622131200 0.4098 1622138400 0.4106 1622145600 0.4107 1622152800 0.4097 1622160000 0.4096 1622167200 0.4104 1622174400 0.4103 1622181600 0.4102 1622188800 0.4104 1622196000 0.4106 1622203200 0.4077 1622210400 0.4077 1622217600 0.4076 1622224800 0.4083 1622232000 0.4090 1622239200 0.4090 1622246400 0.4091 1622253600 0.4090 1622260800 0.4090 1622268000 0.4088 1622275200 0.4091 1622282400 0.4090 1622289600 0.4091 1622296800 0.4089 1622304000 0.4081 1622311200 0.4081 1622318400 0.4081 1622325600 0.4080 1622332800 0.4078 1622340000 0.4070 1622347200 0.4073 1622354400 0.4055 1622361600 0.4056 1622368800 0.4064 1622376000 0.4071 1622383200 0.4072 1622390400 0.4073 1622397600 0.4078 1622404800 0.4079 1622412000 0.4077 1622419200 0.4078 1622426400 0.4077 1622433600 0.4077 1622440800 0.4076 1622448000 0.4077 1622455200 0.4067 1622462400 0.4051 1622469600 0.4059 1622476800 0.4067 1622484000 0.4069 1622491200 0.4074 1622498400 0.4072 1622512800 0.4072 1622505600 0.4073 1622520000 0.4082 1622527200 0.4081 1622534400 0.4048 1622541600 0.4063 1622548800 0.4067 1622556000 0.4067 1622563200 0.4085 1622570400 0.4077 1622577600 0.4094 1622584800 0.4093 1622592000 0.4093 1622599200 0.4093 1622606400 0.4084 1622613600 0.4088 1622620800 0.4076 1622628000 0.4071 1622635200 0.4064 1622642400 0.4063 1622649600 0.4052 1622656800 0.4070 1622664000 0.4094 1622671200 0.4091 1622678400 0.4099 1622685600 0.4095 1622692800 0.4095 1622700000 0.4078 1622707200 0.4088 1622714400 0.4087 1622721600 0.4079 1622728800 0.4087 1622736000 0.4086 1622743200 0.4090 1622750400 0.4100 1622757600 0.4346 1622764800 0.4329 1622772000 0.4326 1622779200 0.4344 1622786400 0.4351 1622793600 0.4343 1622800800 0.4338 1622808000 0.4337 1622815200 0.4338 1622822400 0.4336 1622829600 0.4343 1622836800 0.4351 1622844000 0.4351 1622851200 0.4348 1622858400 0.4354 1622865600 0.4355 1622872800 0.4356 1622880000 0.4352 1622887200 0.4352 1622894400 0.4353 1622901600 0.4353 1622908800 0.4344 1622916000 0.4343 1622923200 0.4353 1622930400 0.4352 1622937600 0.4351 1622944800 0.4351 1622952000 0.4351 1622959200 0.4347 1622966400 0.4347 1622973600 0.4339 1622980800 0.4341 1622988000 0.4340 1622995200 0.4340 1623002400 0.4342 1623009600 0.4345 1623016800 0.4640 1623024000 0.4641 1623031200 0.4641 1623038400 0.4638 1623045600 0.4637 1623052800 0.4643 1623060000 0.4624 1623067200 0.4629 1623074400 0.4636 1623081600 0.4628 1623088800 0.4636 1623096000 0.4637 1623103200 0.4644 1623110400 0.4645 1623117600 0.4636 1623124800 0.4636 1623132000 0.4639 1623139200 0.4633