1419364800 0.3908 1419372000 0.3904 1419379200 0.3912 1419386400 0.3911 1419393600 0.3914 1419400800 0.3910 1419408000 0.3910 1419415200 0.3909 1419422400 0.3910 1419429600 0.3909 1419436800 0.3909 1419444000 0.3910 1419451200 0.3911 1419458400 0.3911 1419465600 0.3910 1419472800 0.3909 1419480000 0.3911 1419487200 0.3908 1419494400 0.3910 1419501600 0.3908 1419508800 0.3910 1419516000 0.3909 1419523200 0.3910 1419530400 0.3864 1419537600 0.3910 1419544800 0.3909 1419552000 0.3910 1419559200 0.3909 1419566400 0.3910 1419573600 0.3908 1419580800 0.3910 1419588000 0.3909 1419595200 0.3910 1419602400 0.3909 1419609600 0.3911 1419616800 0.3909 1419624000 0.3912 1419631200 0.3910 1419638400 0.3910 1419645600 0.3910 1419652800 0.3910 1419660000 0.3909 1419667200 0.3912 1419674400 0.3909 1419681600 0.3909 1419688800 0.3908 1419696000 0.3911 1419703200 0.3908 1419710400 0.3910 1419717600 0.3909 1419724800 0.3910 1419732000 0.3909 1419739200 0.3910 1419746400 0.3914 1419753600 0.3911 1419760800 0.3908 1419768000 0.3905 1419775200 0.3903 1419782400 0.3903 1419789600 0.3904 1419796800 0.3904 1419804000 0.3903 1419811200 0.3903 1419818400 0.3904 1419825600 0.3907 1419832800 0.3904 1419840000 0.3905 1419847200 0.3905 1419854400 0.3904 1419861600 0.3906 1419868800 0.3905 1419876000 0.3905 1419883200 0.3905 1419890400 0.3904 1419897600 0.3904 1419904800 0.3903 1419912000 0.3903 1419919200 0.3905 1419926400 0.3905 1419933600 0.3906 1419940800 0.3905 1419948000 0.3906 1419955200 0.3906 1419962400 0.3906 1419969600 0.3908 1419976800 0.3908 1419984000 0.3907 1419991200 0.3905 1419998400 0.3906 1420005600 0.3905 1420012800 0.3907 1420020000 0.3905 1420027200 0.3908 1420034400 0.3906 1420041600 0.3908 1420048800 0.3906 1420056000 0.3909 1420063200 0.3908 1420070400 0.3907 1420077600 0.3905 1420084800 0.3906 1420092000 0.3904 1420099200 0.3908 1420106400 0.3904 1420113600 0.3907 1420120800 0.3907 1420128000 0.3907 1420135200 0.3955 1420142400 0.3953 1420149600 0.3955 1420156800 0.3956 1420164000 0.3954 1420171200 0.3954 1420178400 0.3956 1420185600 0.3957 1420192800 0.3954 1420200000 0.3955 1420207200 0.3953 1420214400 0.3954 1420221600 0.3953 1420228800 0.3953 1420236000 0.3953 1420243200 0.3954 1420250400 0.3952 1420257600 0.3953 1420264800 0.3955 1420272000 0.3953 1420279200 0.3953 1420286400 0.3952 1420293600 0.3951 1420300800 0.3953 1420308000 0.3953 1420315200 0.3952 1420322400 0.3952 1420329600 0.3952 1420336800 0.3951 1420344000 0.3952 1420351200 0.3951 1420358400 0.3952 1420365600 0.3952 1420372800 0.3957 1420380000 0.3956 1420387200 0.3959 1420394400 0.3954 1420401600 0.3953 1420408800 0.3952 1420416000 0.3952 1420423200 0.3952 1420430400 0.3953 1420437600 0.3956 1420444800 0.3956 1420452000 0.3956 1420459200 0.3958 1420466400 0.3957 1420473600 0.3959 1420480800 0.3959 1420488000 0.3960 1420495200 0.3957 1420502400 0.3960 1420509600 0.3958 1420516800 0.3960 1420524000 0.3959 1420531200 0.3958 1420538400 0.3954 1420545600 0.3956 1420552800 0.3956 1420560000 0.3958 1420567200 0.3959 1420574400 0.3959 1420581600 0.3956 1420588800 0.3956 1420596000 0.3953 1420603200 0.3956 1420610400 0.3956 1420617600 0.3955 1420624800 0.3952 1420632000 0.3953 1420639200 0.3953 1420646400 0.3958 1420653600 0.3955 1420660800 0.3953 1420668000 0.3953 1420675200 0.3955 1420682400 0.3954 1420689600 0.3956 1420696800 0.3954 1420704000 0.3954 1420711200 0.3952 1420718400 0.3953 1420725600 0.3953 1420732800 0.3954 1420740000 0.3950 1420747200 0.3951 1420754400 0.3950 1420761600 0.3951 1420768800 0.3951 1420776000 0.3953 1420783200 0.3951 1420790400 0.3951 1420797600 0.3949 1420804800 0.3950 1420812000 0.3949 1420819200 0.3951 1420826400 0.3948 1420833600 0.3950 1420840800 0.3948 1420848000 0.3949 1420855200 0.3951 1420862400 0.3950 1420869600 0.3949 1420876800 0.3951 1420884000 0.3911 1420891200 0.3910 1420898400 0.3908 1420905600 0.3909 1420912800 0.3950 1420920000 0.3953 1420927200 0.3950 1420934400 0.3956 1420941600 0.3956 1420948800 0.3956 1420956000 0.3953 1420963200 0.3958 1420970400 0.3957 1420977600 0.3952 1420984800 0.3954 1420992000 0.3906 1420999200 0.3903 1421006400 0.3951 1421013600 0.3950 1421020800 0.3951 1421028000 0.3951 1421035200 0.3942 1421042400 0.3941 1421049600 0.3943 1421056800 0.3941 1421064000 0.3945 1421071200 0.3943 1421078400 0.3945 1421085600 0.3943 1421092800 0.3942 1421100000 0.3938 1421107200 0.3940 1421114400 0.3938 1421121600 0.3939 1421128800 0.3936 1421136000 0.3938 1421143200 0.3939 1421150400 0.3937 1421157600 0.3941 1421164800 0.3943 1421172000 0.3943 1421179200 0.3942 1421186400 0.3937 1421193600 0.3941 1421200800 0.3940 1421208000 0.3939 1421215200 0.3934 1421222400 0.3936 1421229600 0.3933 1421236800 0.3934 1421244000 0.3932 1421251200 0.3938 1421258400 0.3935 1421265600 0.3934 1421272800 0.3934 1421280000 0.3937 1421287200 0.3934 1421294400 0.3935 1421301600 0.3936 1421308800 0.3934 1421316000 0.3933 1421323200 0.3934 1421330400 0.3929 1421337600 0.3933 1421344800 0.3929 1421352000 0.3931 1421359200 0.3930 1421366400 0.3931 1421373600 0.3929 1421380800 0.3930 1421388000 0.3927 1421395200 0.3930 1421402400 0.3928 1421409600 0.3930 1421416800 0.3930 1421424000 0.3928 1421431200 0.3931 1421438400 0.3931 1421445600 0.3929 1421452800 0.3935 1421460000 0.3934 1421467200 0.3929 1421474400 0.3927 1421481600 0.3929 1421488800 0.3929 1421496000 0.3929 1421503200 0.3928 1421510400 0.3930 1421517600 0.3932 1421524800 0.3929 1421532000 0.3930 1421539200 0.3934 1421546400 0.3932 1421553600 0.3931 1421560800 0.3929 1421568000 0.3930 1421575200 0.3929 1421582400 0.3931 1421589600 0.3930 1421596800 0.3932 1421604000 0.3930 1421611200 0.3931 1421618400 0.3930 1421625600 0.3930 1421632800 0.3929 1421640000 0.3930 1421647200 0.3929 1421654400 0.3928 1421661600 0.3929 1421668800 0.3929 1421676000 0.3926 1421683200 0.3926 1421690400 0.3925 1421697600 0.3926 1421704800 0.3925 1421712000 0.3924 1421719200 0.3922 1421726400 0.3924 1421733600 0.3922 1421740800 0.3920 1421748000 0.3879 1421755200 0.3918 1421762400 0.3916 1421769600 0.3918 1421776800 0.3916 1421784000 0.3915 1421791200 0.3914 1421798400 0.3915 1421805600 0.3912 1421812800 0.3908 1421820000 0.3907 1421827200 0.3915 1421834400 0.3914 1421841600 0.3916 1421848800 0.3909 1421856000 0.3909 1421863200 0.3910 1421870400 0.3959 1421877600 0.3954 1421884800 0.3956 1422864000 0.3926 1422871200 0.3930 1422871200 0.3930 1422878400 0.3931 1422885600 0.3929 1422892800 0.3977 1422900000 0.3975 1422907200 0.3974 1422914400 0.3975 1422921600 0.3989 1422928800 0.3979 1422936000 0.3980 1422943200 0.3976 1422950400 0.3984 1422957600 0.3977 1422964800 0.3978 1422972000 0.3976 1422979200 0.3979 1422986400 0.3971 1422993600 0.4018 1423000800 0.4018 1423008000 0.4022 1423015200 0.4022 1423022400 0.4017 1423029600 0.4014 1423036800 0.4020 1423044000 0.4021 1423051200 0.4020 1423058400 0.4016 1423065600 0.4023 1423072800 0.4018 1423080000 0.4020 1423087200 0.4018 1423094400 0.4018 1423101600 0.4015 1423108800 0.4014 1423116000 0.4011 1423123200 0.4009 1423130400 0.4009 1423137600 0.4008 1423144800 0.4004 1423152000 0.4006 1423159200 0.4004 1423166400 0.4005 1423173600 0.4006 1423180800 0.4004 1423188000 0.4002 1423195200 0.4009 1423202400 0.4009 1423209600 0.4013 1423216800 0.4012 1423224000 0.4009 1423231200 0.4002 1423238400 0.4007 1423245600 0.4002 1423252800 0.4003 1423260000 0.4001 1423267200 0.4001 1423274400 0.3998 1423281600 0.4001 1423288800 0.3998 1423296000 0.4002 1423303200 0.4002 1423310400 0.3999 1423317600 0.3999 1423324800 0.4001 1423332000 0.4001 1423339200 0.4002 1423346400 0.4000 1423353600 0.4003 1423360800 0.4001 1423368000 0.4001 1423375200 0.3997 1423382400 0.4002 1423389600 0.4000 1423396800 0.4002 1423404000 0.4003 1423411200 0.4003 1423418400 0.3999 1423425600 0.4002 1423432800 0.4001 1423440000 0.3998 1423447200 0.3999 1423454400 0.4002 1423461600 0.4000 1423468800 0.4001 1423476000 0.3999 1423483200 0.3997 1423490400 0.3994 1423497600 0.3995 1423504800 0.3996 1423512000 0.3997 1423519200 0.3996 1423526400 0.4000 1423533600 0.3997 1423540800 0.3995 1423548000 0.3994 1423555200 0.3994 1423562400 0.3995 1423569600 0.4038 1423576800 0.4043 1423584000 0.4039 1423591200 0.4037 1423598400 0.4041 1423605600 0.4039 1423612800 0.4041 1423620000 0.4042 1423627200 0.4044 1423634400 0.4043 1423641600 0.4044 1423648800 0.4041 1423656000 0.4041 1423663200 0.3994 1423670400 0.3996 1423677600 0.3997 1423684800 0.4002 1423692000 0.4004 1423699200 0.4006 1423706400 0.4002 1423713600 0.3993 1423720800 0.3988 1423728000 0.4041 1423735200 0.4033 1423742400 0.4037 1423749600 0.4035 1423756800 0.4034 1423764000 0.4036 1423771200 0.4038 1423778400 0.4037 1423785600 0.4037 1423792800 0.4034 1423800000 0.4037 1423807200 0.4033 1423814400 0.4044 1423821600 0.4041 1423828800 0.4041 1423836000 0.4035 1423843200 0.4037 1423850400 0.4037 1423857600 0.4036 1423864800 0.4036 1423872000 0.4036 1423879200 0.4037 1423886400 0.4036 1423893600 0.4038 1423900800 0.4036 1423908000 0.4039 1423915200 0.4036 1423922400 0.3989 1423929600 0.3993 1423936800 0.3989 1423944000 0.4039 1423951200 0.4037 1423958400 0.4042 1423965600 0.4037 1423972800 0.4041 1423980000 0.4040 1423987200 0.4042 1423994400 0.4037 1424001600 0.4039 1424008800 0.4038 1424016000 0.4039 1424023200 0.4036 1424030400 0.4039 1424037600 0.4039 1424044800 0.4038 1424052000 0.4037 1424059200 0.4041 1424066400 0.4036 1424073600 0.4036 1424080800 0.4037 1424088000 0.4040 1424095200 0.4035 1424102400 0.4034 1424109600 0.4039 1424116800 0.4039 1424124000 0.4035 1424131200 0.4038 1424138400 0.4035 1424145600 0.4041 1424152800 0.4036 1424160000 0.4039 1424167200 0.4037 1424174400 0.4040 1424181600 0.4035 1424188800 0.4032 1424196000 0.4029 1424203200 0.4032 1424210400 0.4029 1424217600 0.4031 1424224800 0.4030 1424232000 0.4031 1424239200 0.4030 1424246400 0.4029 1424253600 0.4028 1424260800 0.4030 1424268000 0.4024 1424275200 0.4028 1424282400 0.4022 1424289600 0.4026 1424296800 0.4025 1424304000 0.4028 1424311200 0.4022 1424318400 0.4026 1424325600 0.4030 1424332800 0.4032 1424340000 0.4022 1424347200 0.4021 1424354400 0.4018 1424361600 0.4022 1424368800 0.4025 1424376000 0.4028 1424383200 0.4027 1424390400 0.4026 1424397600 0.4025 1424404800 0.4029 1424412000 0.4025 1424419200 0.4027 1424426400 0.4026 1424433600 0.4025 1424440800 0.4022 1424448000 0.4024 1424455200 0.4021 1424462400 0.4026 1424469600 0.4024 1424476800 0.4023 1424484000 0.4020 1424491200 0.4022 1424498400 0.4023 1424505600 0.4024 1424512800 0.4020 1424520000 0.4025 1424527200 0.4024 1424534400 0.4023 1424541600 0.4025 1424548800 0.4021 1424556000 0.4025 1424563200 0.4019 1424570400 0.4020 1424577600 0.4021 1424584800 0.4019 1424592000 0.3974 1424599200 0.3970 1424606400 0.3977 1424613600 0.3980 1424620800 0.4025 1424628000 0.4024 1424635200 0.4025 1424642400 0.4024 1424649600 0.4025 1424656800 0.4020 1424664000 0.4020 1424671200 0.4021 1424678400 0.4020 1424685600 0.4021 1424692800 0.4024 1424700000 0.4024 1424707200 0.4026 1424714400 0.4024 1424721600 0.4025 1424728800 0.4025 1424736000 0.4025 1424743200 0.4023 1424750400 0.4020 1424757600 0.4021 1424764800 0.4016 1424772000 0.4016 1424779200 0.4014 1424786400 0.4014 1424793600 0.4016 1424800800 0.4018 1424808000 0.4066 1424815200 0.4016 1424822400 0.4015 1424829600 0.4014 1424836800 0.4017 1424844000 0.4009 1424851200 0.4003 1424858400 0.4001 1424865600 0.4003 1424872800 0.4001 1424880000 0.3999 1424887200 0.4000 1424894400 0.3999 1424901600 0.3993 1424908800 0.3995 1424916000 0.3992 1424923200 0.3993 1424930400 0.3991 1424937600 0.3994 1424944800 0.3991 1424952000 0.3990 1424959200 0.3987 1424966400 0.3985 1424973600 0.3988 1424980800 0.3985 1424988000 0.3989 1424995200 0.3990 1425002400 0.3990 1425009600 0.3987 1425016800 0.3989 1425024000 0.3985 1425031200 0.3984 1425038400 0.3985 1425045600 0.3981 1425052800 0.3983 1425060000 0.3986 1425067200 0.3984 1425074400 0.3980 1425081600 0.3981 1425088800 0.3980 1425096000 0.3985 1425103200 0.3992 1425110400 0.3996 1425117600 0.3995 1425124800 0.3998 1425132000 0.4001 1425139200 0.3998 1425146400 0.3984 1425153600 0.3987 1425160800 0.3986 1425175200 0.3987 1425168000 0.3986 1425182400 0.3989 1425189600 0.3988 1425196800 0.3990 1425204000 0.3987 1425211200 0.3991 1425218400 0.3989 1425225600 0.3987 1425232800 0.3990 1425240000 0.3989 1425247200 0.3984 1425254400 0.3989 1425261600 0.3989 1425268800 0.3989 1425276000 0.3987 1425283200 0.3990 1425290400 0.3989 1425297600 0.3991 1425304800 0.3992 1425312000 0.3992 1425319200 0.3990 1425326400 0.3988 1425333600 0.3986 1425340800 0.3990 1425348000 0.4000 1425355200 0.3992 1425362400 0.4239 1425369600 0.3992 1425376800 0.3993 1425384000 0.3992 1425391200 0.3994 1425398400 0.3990 1425405600 0.3982 1425412800 0.3986 1425420000 0.3985 1425427200 0.3982 1425434400 0.3981 1425441600 0.3986 1425448800 0.3986 1425456000 0.3987 1425463200 0.3987 1425470400 0.3986 1425477600 0.3986 1425484800 0.3987 1425492000 0.3986 1425499200 0.3986 1425506400 0.3984 1425513600 0.3988 1425520800 0.3985 1425528000 0.3983 1425535200 0.3985 1425542400 0.3986 1425549600 0.3985 1425556800 0.3985 1425564000 0.3985 1425571200 0.3980 1425578400 0.3977 1425585600 0.3982 1425592800 0.3983 1425600000 0.3981 1425607200 0.3981 1425614400 0.3984 1425621600 0.3983 1425628800 0.3983 1425636000 0.3982 1425643200 0.3984 1425650400 0.3984 1425657600 0.3979 1425664800 0.3981 1425672000 0.3982 1425679200 0.3978 1425686400 0.3978 1425693600 0.3976 1425700800 0.3977 1425708000 0.3975 1425715200 0.3979 1425722400 0.3982 1425729600 0.3981 1425736800 0.3979 1425744000 0.3980 1425751200 0.3972 1425758400 0.3976 1425765600 0.3972 1425772800 0.3975 1425780000 0.3973 1425787200 0.3977 1425794400 0.3973 1425801600 0.3972 1425808800 0.3973 1425816000 0.3971 1425823200 0.3970 1425830400 0.3973 1425837600 0.3972 1425844800 0.3974 1425852000 0.3970 1425859200 0.3974 1425866400 0.3976 1425873600 0.3976 1425880800 0.3975 1425888000 0.3978 1425895200 0.3979 1425902400 0.3977 1425909600 0.3974 1425916800 0.3977 1425924000 0.3975 1425931200 0.3974 1425938400 0.3973 1425945600 0.3974 1425952800 0.3973 1425960000 0.3972 1425967200 0.3924 1425974400 0.3976 1425981600 0.3970 1425988800 0.3977 1425996000 0.3928 1426003200 0.3979 1426010400 0.3977 1426017600 0.3971 1426024800 0.3965 1426032000 0.3965 1426039200 0.3964 1426046400 0.3966 1426053600 0.3961 1426060800 0.3964 1426068000 0.3962 1426075200 0.3962 1426082400 0.3961 1426089600 0.3960 1426096800 0.3955 1426104000 0.3946 1426111200 0.3939 1426118400 0.3942 1426125600 0.3944 1426132800 0.3941 1426140000 0.3944 1426147200 0.3942 1426154400 0.3941 1426161600 0.3939 1426168800 0.3941 1426176000 0.3938 1426183200 0.3936 1426190400 0.3934 1426197600 0.3934 1426204800 0.3937 1426212000 0.3939 1426219200 0.3939 1426226400 0.3939 1426233600 0.3946 1426240800 0.3943 1426248000 0.3940 1426255200 0.3943 1426262400 0.3939 1426269600 0.3938 1426276800 0.3941 1426284000 0.3939 1426291200 0.3941 1426298400 0.3944 1426305600 0.3942 1426312800 0.3943 1426320000 0.3941 1426327200 0.3943 1426334400 0.3942 1426341600 0.3941 1426348800 0.3943 1426356000 0.3939 1426363200 0.3944 1426370400 0.3942 1426377600 0.3945 1426384800 0.3941 1426392000 0.3943 1426399200 0.3897 1426406400 0.3898 1426413600 0.3897 1426420800 0.3894 1426428000 0.3899 1426435200 0.3897 1426442400 0.3895 1426449600 0.3898 1426456800 0.3893 1426464000 0.3893 1426471200 0.3892 1426478400 0.3895 1426485600 0.3893 1426492800 0.3896 1426500000 0.3894 1426507200 0.3900 1426514400 0.3938 1426521600 0.3936 1426528800 0.3935 1426536000 0.3936 1426543200 0.3936 1426550400 0.3942 1426557600 0.3935 1426564800 0.3932 1426572000 0.3937 1426579200 0.3938 1426586400 0.3933 1426593600 0.3938 1426600800 0.3935 1426608000 0.3937 1426615200 0.3943 1426622400 0.3940 1426629600 0.3940 1426636800 0.3942 1426644000 0.3939 1426651200 0.3941 1426658400 0.3940 1426665600 0.3939 1426672800 0.3940 1426680000 0.3937 1426687200 0.3935 1426694400 0.3938 1426701600 0.3937 1426708800 0.3941 1426716000 0.3938 1426723200 0.3938 1426730400 0.3937 1426737600 0.3937 1426744800 0.3934 1426752000 0.3933 1426759200 0.3932 1426766400 0.3938 1426773600 0.3936 1426780800 0.3941 1426788000 0.3936 1426795200 0.3936 1426802400 0.3935 1426809600 0.3935 1426816800 0.3932 1426824000 0.3931 1426831200 0.3934 1426838400 0.3928 1426845600 0.3928 1426852800 0.3926 1426860000 0.3928 1426867200 0.3925 1426874400 0.3924 1426881600 0.3928 1426888800 0.3925 1426896000 0.3924 1426903200 0.3927 1426910400 0.3928 1426917600 0.3924 1426924800 0.3927 1426932000 0.3881 1426939200 0.3881 1426946400 0.3879 1426953600 0.3883 1426960800 0.3882 1426968000 0.3878 1426975200 0.3880 1426982400 0.3878 1426989600 0.3880 1426996800 0.3881 1427004000 0.3880 1427011200 0.3878 1427018400 0.3881 1427025600 0.3883 1427032800 0.3881 1427040000 0.3880 1427047200 0.3880 1427054400 0.3879 1427061600 0.3878 1427068800 0.3881 1427076000 0.3878 1427083200 0.3878 1427090400 0.3878 1427097600 0.3879 1427104800 0.3878 1427112000 0.3885 1427119200 0.3871 1427126400 0.3873 1427133600 0.3874 1427140800 0.3873 1427148000 0.3858 1427155200 0.3862 1427162400 0.3858 1427169600 0.3858 1427176800 0.3860 1427184000 0.3864 1427191200 0.3862 1427198400 0.3860 1427205600 0.3854 1427212800 0.3858 1427220000 0.3859 1427227200 0.3857 1427234400 0.3866 1427241600 0.3867 1427248800 0.3869 1427256000 0.3867 1427263200 0.3870 1427270400 0.3870 1427277600 0.3867 1427284800 0.3869 1427292000 0.3866 1427299200 0.3864 1427306400 0.3864 1427313600 0.3874 1427320800 0.3874 1427328000 0.3876 1427335200 0.3872 1427342400 0.3872 1427349600 0.3875 1427356800 0.3874 1427364000 0.3871 1427371200 0.3867 1427378400 0.3870 1427385600 0.3872 1427392800 0.3865 1427400000 0.3868 1427407200 0.3864 1427414400 0.3864 1427421600 0.3864 1427428800 0.3865 1427436000 0.3865 1427443200 0.3865 1427450400 0.3866 1427457600 0.3866 1427464800 0.3905 1427472000 0.3904 1427479200 0.3905 1427486400 0.3910 1427493600 0.3905 1427500800 0.3909 1427508000 0.3909 1427515200 0.3912 1427522400 0.3907 1427529600 0.3907 1427536800 0.3904 1427544000 0.3906 1427551200 0.3907 1427558400 0.3865 1427565600 0.3864 1427572800 0.3865 1427580000 0.3908 1427587200 0.3907 1427594400 0.3908 1427601600 0.3909 1427608800 0.3907 1427616000 0.3905 1427623200 0.3903 1427630400 0.3903 1427637600 0.3906 1427644800 0.3906 1427652000 0.3903 1427659200 0.3902 1427666400 0.3902 1427673600 0.3906 1427680800 0.3902 1427688000 0.3906 1427695200 0.3905 1427702400 0.3905 1427709600 0.3902 1427716800 0.3904 1427724000 0.3901 1427731200 0.3905 1427738400 0.3903 1427745600 0.3905 1427752800 0.3918 1427760000 0.3901 1427767200 0.3902 1427774400 0.3899 1427781600 0.3900 1427788800 0.3904 1427796000 0.3900 1427803200 0.3902 1427810400 0.3902 1427817600 0.3909 1427824800 0.3905 1427832000 0.3907 1427839200 0.3901 1427853600 0.3899 1427846400 0.3904 1427860800 0.3904 1427868000 0.3902 1427875200 0.3904 1427882400 0.3857 1427889600 0.3902 1427896800 0.3899 1427904000 0.3900 1427911200 0.3900 1427918400 0.3901 1427925600 0.3897 1427932800 0.3898 1427940000 0.3900 1427947200 0.3901 1427954400 0.3897 1427961600 0.3902 1427968800 0.3942 1427976000 0.3947 1427983200 0.3945 1427990400 0.3942 1427997600 0.3946 1428004800 0.3942 1428012000 0.3940 1428019200 0.3945 1428026400 0.3941 1428033600 0.3942 1428040800 0.3945 1428048000 0.3940 1428055200 0.3939 1428062400 0.3939 1428069600 0.3937 1428076800 0.3940 1428084000 0.3940 1428091200 0.3939 1428098400 0.3939 1428105600 0.3956 1428112800 0.3939 1428120000 0.3942 1428127200 0.3942 1428134400 0.3942 1428141600 0.3941 1428148800 0.3942 1428156000 0.3938 1428163200 0.3939 1428170400 0.3938 1428177600 0.3940 1428184800 0.3939 1428192000 0.3940 1428199200 0.3939 1428206400 0.3941 1428213600 0.3939 1428220800 0.3940 1428228000 0.3939 1428235200 0.3942 1428242400 0.3939 1428249600 0.3939 1428256800 0.3937 1428264000 0.3939 1428271200 0.3936 1428278400 0.3939 1428285600 0.3935 1428292800 0.3939 1428300000 0.3951 1428307200 0.3945 1428314400 0.3943 1428321600 0.3947 1428328800 0.3945 1428336000 0.3946 1428343200 0.3943 1428350400 0.3946 1428357600 0.3946 1428364800 0.3945 1428372000 0.3943 1428379200 0.3943 1428386400 0.3944 1428393600 0.3949 1428400800 0.3943 1428408000 0.3946 1428415200 0.3946 1428422400 0.3947 1428429600 0.3947 1428436800 0.3945 1428444000 0.3945 1428451200 0.3944 1428458400 0.3944 1428465600 0.3941 1428472800 0.3945 1428480000 0.3942 1428487200 0.3959 1428494400 0.3944 1428501600 0.3945 1428508800 0.3941 1428516000 0.3945 1428523200 0.3946 1428530400 0.3940 1428537600 0.3946 1428544800 0.3940 1428552000 0.3940 1428559200 0.3942 1428566400 0.3943 1428573600 0.3943 1428580800 0.3944 1428588000 0.3939 1428595200 0.3942 1428602400 0.3942 1428609600 0.3943 1428616800 0.3944 1428624000 0.3943 1428631200 0.3942 1428638400 0.3939 1428645600 0.3940 1428652800 0.3942 1428660000 0.3944 1428667200 0.3942 1428674400 0.3940 1428681600 0.3945 1428688800 0.3944 1428696000 0.3945 1428703200 0.3942 1428710400 0.3942 1428717600 0.3938 1428724800 0.3940 1428732000 0.3939 1428739200 0.3943 1428746400 0.3941 1428753600 0.3942 1428760800 0.3940 1428768000 0.3941 1428775200 0.3939 1428782400 0.3939 1428789600 0.3936 1428796800 0.3938 1428804000 0.3938 1428811200 0.3942 1428818400 0.3937 1428825600 0.3939 1428832800 0.3940 1428840000 0.3935 1428847200 0.3938 1428854400 0.3938 1428861600 0.3937 1428868800 0.3935 1428876000 0.3936 1428883200 0.3938 1428890400 0.3933 1428897600 0.3936 1428904800 0.3935 1428912000 0.3936 1428919200 0.3934 1428926400 0.3935 1428933600 0.3935 1428940800 0.3933 1428948000 0.3931 1428955200 0.3932 1428962400 0.3951 1428969600 0.3950 1428976800 0.3947 1428984000 0.3947 1428991200 0.3929 1428998400 0.3936 1429005600 0.3930 1429012800 0.3929 1429020000 0.3885 1429027200 0.3926 1429034400 0.3923 1429041600 0.3927 1429048800 0.3928 1429056000 0.3925 1429063200 0.3924 1429070400 0.3883 1429077600 0.3882 1429084800 0.3888 1429092000 0.3883 1429099200 0.3882 1429106400 0.3876 1429113600 0.3875 1429120800 0.3876 1429128000 0.3876 1429135200 0.3874 1429142400 0.3875 1429149600 0.3870 1429156800 0.3869 1429164000 0.3873 1429171200 0.3877 1429178400 0.3876 1429185600 0.3873 1429192800 0.3919 1429200000 0.3917 1429207200 0.3917 1429214400 0.3917 1429221600 0.3914 1429228800 0.3913 1429236000 0.3911 1429243200 0.3909 1429250400 0.3910 1429257600 0.3912 1429264800 0.3909 1429272000 0.3906 1429279200 0.3904 1429286400 0.3906 1429293600 0.3904 1429300800 0.3908 1429308000 0.3903 1429315200 0.3906 1429322400 0.3908 1429329600 0.3904 1429336800 0.3906 1429344000 0.3907 1429351200 0.3908 1429358400 0.3909 1429365600 0.3907 1429372800 0.3908 1429380000 0.3908 1429387200 0.3911 1429394400 0.3908 1429401600 0.3909 1429408800 0.3910 1429416000 0.3912 1429423200 0.3909 1429430400 0.3909 1429437600 0.3910 1429444800 0.3910 1429452000 0.3908 1429459200 0.3912 1429466400 0.3909 1429473600 0.3909 1429480800 0.3906 1429488000 0.3910 1429495200 0.3907 1429502400 0.3906 1429509600 0.3949 1429516800 0.3951 1429524000 0.3952 1429531200 0.3950 1429538400 0.3949 1429545600 0.3950 1429552800 0.3949 1429560000 0.3949 1429567200 0.3946 1429574400 0.3948 1429581600 0.3948 1429588800 0.3998 1429596000 0.3993 1429603200 0.3949 1429610400 0.3944 1429617600 0.3948 1429624800 0.3944 1429632000 0.3942 1429639200 0.3944 1429646400 0.3948 1429653600 0.3955 1429660800 0.3943 1429668000 0.3946 1429675200 0.3946 1429682400 0.3941 1429689600 0.3948 1429696800 0.3941 1429704000 0.3941 1429711200 0.3940 1429718400 0.3940 1429725600 0.3939 1429732800 0.3938 1429740000 0.3937 1429747200 0.3939 1429754400 0.3936 1429761600 0.3939 1429768800 0.3951 1429776000 0.3958 1429783200 0.3997 1429790400 0.4000 1429797600 0.3994 1429804800 0.3995 1429812000 0.3996 1429819200 0.3995 1429826400 0.3995 1429833600 0.3999 1429840800 0.4000 1429848000 0.3999 1429855200 0.4001 1429862400 0.4002 1429869600 0.4000 1429876800 0.4000 1429884000 0.3998 1429891200 0.3997 1429898400 0.3994 1429905600 0.3954 1429912800 0.3991 1429920000 0.3991 1429927200 0.3987 1429934400 0.3992 1429941600 0.3989 1429948800 0.3992 1429956000 0.3988 1429963200 0.3989 1429970400 0.3987 1429977600 0.3990 1429984800 0.3989 1429992000 0.3989 1429999200 0.3991 1430006400 0.3988 1430013600 0.3987 1430020800 0.3988 1430028000 0.3985 1430035200 0.3988 1430042400 0.3985 1430049600 0.3986 1430056800 0.3988 1430064000 0.3991 1430071200 0.3987 1430078400 0.3986 1430085600 0.3986 1430092800 0.3986 1430100000 0.3987 1430107200 0.3985 1430114400 0.3980 1430121600 0.3982 1430128800 0.3980 1430136000 0.3977 1430143200 0.3976 1430150400 0.3977 1430157600 0.3979 1430164800 0.3981 1430172000 0.3978 1430179200 0.3979 1430186400 0.3977 1430193600 0.3984 1430200800 0.3982 1430208000 0.3980 1430215200 0.3977 1430222400 0.3983 1430229600 0.3981 1430236800 0.3986 1430244000 0.3987 1430251200 0.3988 1430258400 0.3984 1430265600 0.3985 1430272800 0.3984 1430280000 0.3961 1430287200 0.3981 1430294400 0.3984 1430301600 0.3982 1430308800 0.3982 1430316000 0.3982 1430323200 0.3981 1430330400 0.3972 1430337600 0.3977 1430344800 0.3961 1430352000 0.3963 1430359200 0.3959 1430366400 0.3958 1430373600 0.3963 1430380800 0.3917 1430388000 0.3916 1430395200 0.3914 1430402400 0.3918 1430409600 0.3936 1430416800 0.3929 1430424000 0.3930 1430431200 0.3929 1430445600 0.3928 1430438400 0.3926 1430452800 0.3927 1430460000 0.3927 1430467200 0.3931 1430474400 0.3930 1430481600 0.3930 1430488800 0.3930 1430496000 0.3932 1430503200 0.3925 1430510400 0.3924 1430517600 0.3926 1430524800 0.3927 1430532000 0.3927 1430539200 0.3926 1430546400 0.3925 1430553600 0.3924 1430560800 0.3927 1430568000 0.3924 1430575200 0.3926 1430582400 0.3927 1430589600 0.3926 1430596800 0.3929 1430604000 0.3926 1430611200 0.3930 1430618400 0.3926 1430625600 0.3929 1430632800 0.3931 1430640000 0.3929 1430647200 0.3928 1430654400 0.3930 1430661600 0.3929 1430668800 0.3929 1430676000 0.3929 1430683200 0.3933 1430690400 0.3928 1430697600 0.3931 1430704800 0.3924 1430712000 0.3926 1430719200 0.3921 1430726400 0.3923 1430733600 0.3926 1430740800 0.3925 1430748000 0.3925 1430755200 0.3923 1430762400 0.3926 1430769600 0.3925 1430776800 0.3922 1430784000 0.3926 1430791200 0.3925 1430798400 0.3925 1430805600 0.3922 1430812800 0.3925 1430820000 0.3922 1430827200 0.3924 1430834400 0.3924 1430841600 0.3922 1430848800 0.3920 1430856000 0.3921 1430863200 0.3919 1430870400 0.3922 1430877600 0.3921 1430884800 0.3921 1430892000 0.3923 1430899200 0.3926 1430906400 0.3921 1430913600 0.3965 1430920800 0.3963 1430928000 0.3966 1430935200 0.3965 1430942400 0.3963 1430949600 0.3958 1430956800 0.3981 1430964000 0.3959 1430971200 0.3963 1430978400 0.3960 1430985600 0.3959 1430992800 0.3958 1431000000 0.3956 1431007200 0.3954 1431014400 0.3955 1431021600 0.3954 1431028800 0.3953 1431036000 0.3952 1431043200 0.3956 1431050400 0.3956 1431057600 0.3956 1431064800 0.3953 1431072000 0.3952 1431079200 0.3949 1431086400 0.3955 1431093600 0.3949 1431100800 0.3953 1431108000 0.3951 1431115200 0.3951 1431122400 0.3951 1431129600 0.3951 1431136800 0.3951 1431144000 0.3954 1431151200 0.3949 1431158400 0.3950 1431165600 0.3951 1431172800 0.3951 1431180000 0.3949 1431187200 0.3950 1431194400 0.3950 1431201600 0.3950 1431208800 0.3949 1431216000 0.3951 1431223200 0.3951 1431230400 0.3949 1431237600 0.3949 1431244800 0.3951 1431252000 0.3952 1431259200 0.3948 1431266400 0.3952 1431273600 0.3949 1431280800 0.3948 1431288000 0.3948 1431295200 0.3949 1431302400 0.3948 1431309600 0.3951 1431316800 0.3948 1431324000 0.3947 1431331200 0.3947 1431338400 0.3948 1431345600 0.3948 1431352800 0.3949 1431360000 0.3956 1431367200 0.3954 1431374400 0.3969 1431381600 0.3965 1431388800 0.3967 1431396000 0.3966 1431403200 0.3968 1431410400 0.3970 1431417600 0.3965 1431424800 0.3966 1431432000 0.3966 1431439200 0.3968 1431446400 0.3971 1431453600 0.3923 1431460800 0.4013 1431468000 0.4013 1431475200 0.4011 1431482400 0.4010 1431489600 0.4010 1431496800 0.4009 1431504000 0.4011 1431511200 0.4009 1431518400 0.4008 1431525600 0.4009 1431532800 0.4006 1431540000 0.4004 1431547200 0.4007 1431554400 0.4005 1431561600 0.4006 1431568800 0.4007 1431576000 0.4004 1431583200 0.4008 1431590400 0.4004 1431597600 0.3999 1431604800 0.4001 1431612000 0.3999 1431619200 0.3998 1431626400 0.3997 1431633600 0.4000 1431640800 0.3996 1431648000 0.4001 1431655200 0.3995 1431662400 0.3997 1431669600 0.3997 1431676800 0.3995 1431684000 0.4002 1431691200 0.4000 1431698400 0.3997 1431705600 0.4001 1431712800 0.3998 1431720000 0.3998 1431727200 0.4000 1431734400 0.4000 1431741600 0.3997 1431748800 0.4002 1431756000 0.3998 1431763200 0.3999 1431770400 0.4000 1431777600 0.3998 1431784800 0.3997 1431792000 0.3998 1431799200 0.3999 1431806400 0.3999 1431813600 0.3999 1431820800 0.3998 1431828000 0.4000 1431835200 0.3998 1431842400 0.3998 1431849600 0.3999 1431856800 0.3997 1431864000 0.3954 1431871200 0.3953 1431878400 0.3957 1431885600 0.3955 1431892800 0.3956 1431900000 0.3955 1431907200 0.3953 1431914400 0.3953 1431921600 0.3957 1431928800 0.3956 1431936000 0.3958 1431943200 0.3952 1431950400 0.3954 1431957600 0.3953 1431964800 0.3952 1431972000 0.3949 1431979200 0.3951 1431986400 0.3953 1431993600 0.3950 1432000800 0.3949 1432008000 0.3947 1432015200 0.3947 1432022400 0.3950 1432029600 0.3948 1432036800 0.3949 1432044000 0.3945 1432051200 0.3946 1432058400 0.3945 1432065600 0.3947 1432072800 0.3944 1432080000 0.3947 1432087200 0.3945 1432094400 0.3947 1432101600 0.3943 1432108800 0.3944 1432116000 0.3941 1432123200 0.3943 1432130400 0.3939 1432137600 0.3940 1432144800 0.3944 1432152000 0.3943 1432159200 0.3946 1432166400 0.3988 1432173600 0.3938 1432180800 0.3938 1432188000 0.3937 1432195200 0.3941 1432202400 0.3938 1432209600 0.3941 1432216800 0.3938 1432224000 0.3939 1432231200 0.3937 1432238400 0.3939 1432245600 0.3937 1432252800 0.3941 1432260000 0.3941 1432267200 0.3938 1432274400 0.3937 1432281600 0.3937 1432288800 0.3934 1432296000 0.3935 1432303200 0.3936 1432310400 0.3936 1432317600 0.3935 1432324800 0.3936 1432332000 0.3936 1432339200 0.3936 1432346400 0.3935 1432353600 0.3935 1432360800 0.3940 1432368000 0.3937 1432375200 0.3935 1432382400 0.3936 1432389600 0.3936 1432396800 0.3936 1432404000 0.3936 1432411200 0.3939 1432418400 0.3935 1432425600 0.3939 1432432800 0.3936 1432440000 0.3939 1432447200 0.3943 1432454400 0.3940 1432461600 0.3940 1432468800 0.3942 1432476000 0.3939 1432483200 0.3939 1432490400 0.3937 1432497600 0.3937 1432504800 0.3935 1432512000 0.3936 1432519200 0.3936 1432526400 0.3936 1432533600 0.3936 1432540800 0.3980 1432548000 0.3981 1432555200 0.3983 1432562400 0.3983 1432569600 0.3985 1432576800 0.3983 1432584000 0.3984 1432591200 0.3981 1432598400 0.3982 1432605600 0.3982 1432612800 0.3987 1432620000 0.3981 1432627200 0.3985 1432634400 0.3982 1432641600 0.3983 1432648800 0.3980 1432656000 0.3981 1432663200 0.3984 1432670400 0.3985 1432677600 0.4028 1432684800 0.4025 1432692000 0.4023 1432699200 0.4022 1432706400 0.4024 1432713600 0.3981 1432720800 0.3982 1432728000 0.3984 1432735200 0.3977 1432742400 0.3981 1432749600 0.4022 1432756800 0.4020 1432764000 0.4019 1432771200 0.4023 1432778400 0.4019 1432785600 0.4020 1432792800 0.4022 1432800000 0.4021 1432807200 0.4017 1432814400 0.4016 1432821600 0.4013 1432828800 0.4013 1432836000 0.4012