1419364800 29.7566
1419372000 29.7526
1419379200 29.7860
1419386400 29.7635
1419393600 29.7996
1419400800 29.7720
1419408000 29.7795
1419415200 29.7758
1419422400 29.7748
1419429600 29.7810
1419436800 29.7838
1419444000 29.7861
1419451200 29.7884
1419458400 29.7818
1419465600 29.7781
1419472800 29.7852
1419480000 29.7965
1419487200 29.7801
1419494400 29.7828
1419501600 29.7890
1419508800 29.7922
1419516000 29.7810
1419523200 29.7861
1419530400 29.7884
1419537600 29.7941
1419544800 29.7994
1419552000 29.7951
1419559200 29.7885
1419566400 29.8017
1419573600 29.7909
1419580800 29.7984
1419588000 29.7824
1419595200 29.7842
1419602400 29.7791
1419609600 29.7823
1419616800 29.7805
1419624000 29.7888
1419631200 29.7927
1419638400 29.7936
1419645600 29.8078
1419652800 29.8003
1419660000 29.7777
1419667200 29.7936
1419674400 29.7716
1419681600 29.7678
1419688800 29.7566
1419696000 29.7865
1419703200 29.7660
1419710400 29.7692
1419717600 29.7857
1419724800 29.7927
1419732000 29.7946
1419739200 29.7936
1419746400 29.8010
1419753600 29.8073
1419760800 29.7971
1419768000 29.7657
1419775200 29.7531
1419782400 29.7578
1419789600 29.7573
1419796800 29.7460
1419804000 29.7442
1419811200 29.7498
1419818400 29.7568
1419825600 29.7562
1419832800 29.7521
1419840000 29.7544
1419847200 29.7422
1419854400 29.7629
1419861600 29.7755
1419868800 29.7323
1419876000 29.7309
1419883200 29.7422
1419890400 29.7587
1419897600 29.7601
1419904800 29.7583
1419912000 29.7639
1419919200 29.7610
1419926400 29.7732
1419933600 29.7760
1419940800 29.7920
1419948000 29.7896
1419955200 29.8005
1419962400 29.7788
1419969600 29.8018
1419976800 29.7787
1419984000 29.7952
1419991200 29.7939
1419998400 29.8113
1420005600 29.8000
1420012800 29.8122
1420020000 29.8033
1420027200 29.8338
1420034400 29.8146
1420041600 29.8197
1420048800 29.8146
1420056000 29.8234
1420063200 29.8178
1420070400 29.8188
1420077600 29.8217
1420084800 29.8334
1420092000 29.8227
1420099200 29.8479
1420106400 29.8194
1420113600 29.8075
1420120800 29.7981
1420128000 29.8136
1420135200 29.8150
1420142400 29.8113
1420149600 29.8145
1420156800 29.8229
1420164000 29.8169
1420171200 29.8155
1420178400 29.8107
1420185600 29.8219
1420192800 29.8230
1420200000 29.8206
1420207200 29.7995
1420214400 29.8174
1420221600 29.8113
1420228800 29.8179
1420236000 29.7948
1420243200 29.8000
1420250400 29.7972
1420257600 29.8071
1420264800 29.8150
1420272000 29.8090
1420279200 29.8038
1420286400 29.8095
1420293600 29.8090
1420300800 29.8137
1420308000 29.7971
1420315200 29.8170
1420322400 29.7906
1420329600 29.8029
1420336800 29.7963
1420344000 29.7953
1420351200 29.7841
1420358400 29.8095
1420365600 29.7925
1420372800 29.8238
1420380000 29.8008
1420387200 29.8379
1420394400 29.8080
1420401600 29.8024
1420408800 29.7873
1420416000 29.7934
1420423200 29.8000
1420430400 29.8019
1420437600 29.8196
1420444800 29.8243
1420452000 29.8323
1420459200 29.8558
1420466400 29.8460
1420473600 29.8492
1420480800 29.8351
1420488000 29.8633
1420495200 29.8313
1420502400 29.8355
1420509600 29.8384
1420516800 29.8261
1420524000 29.8190
1420531200 29.8261
1420538400 29.7900
1420545600 29.7904
1420552800 29.7824
1420560000 29.8261
1420567200 29.8303
1420574400 29.8237
1420581600 29.7985
1420588800 29.8093
1420596000 29.7910
1420603200 29.8107
1420610400 29.7918
1420617600 29.7971
1420624800 29.8029
1420632000 29.8245
1420639200 29.8353
1420646400 29.8888
1420653600 29.8574
1420660800 29.8386
1420668000 29.8372
1420675200 29.8569
1420682400 29.8315
1420689600 29.8545
1420696800 29.8329
1420704000 29.8343
1420711200 29.8067
1420718400 29.8151
1420725600 29.7948
1420732800 29.8127
1420740000 29.7954
1420747200 29.8038
1420754400 29.7879
1420761600 29.7949
1420768800 29.7535
1420776000 29.7647
1420783200 29.7474
1420790400 29.7869
1420797600 29.7837
1420804800 29.7921
1420812000 29.7997
1420819200 29.8171
1420826400 29.7880
1420833600 29.7926
1420840800 29.7659
1420848000 29.7903
1420855200 29.8043
1420862400 29.8020
1420869600 29.7889
1420876800 29.8029
1420884000 29.8478
1420891200 29.8460
1420898400 29.8399
1420905600 29.8422
1420912800 29.7893
1420920000 29.8099
1420927200 29.8006
1420934400 29.8479
1420941600 29.8479
1420948800 29.8267
1420956000 29.8306
1420963200 29.8685
1420970400 29.8474
1420977600 29.8264
1420984800 29.8315
1420992000 29.8212
1420999200 29.8142
1421006400 29.8194
1421013600 29.8053
1421020800 29.8232
1421028000 29.8279
1421035200 29.7982
1421042400 29.7832
1421049600 29.7944
1421056800 29.7846
1421064000 29.8032
1421071200 29.7859
1421078400 29.7811
1421085600 29.7428
1421092800 29.7560
1421100000 29.7590
1421107200 29.7636
1421114400 29.7764
1421121600 29.7773
1421128800 29.7643
1421136000 29.7675
1421143200 29.7885
1421150400 29.7591
1421157600 29.7302
1421164800 29.7329
1421172000 29.7503
1421179200 29.7541
1421186400 29.7572
1421193600 29.7697
1421200800 29.7809
1421208000 29.7913
1421215200 29.7476
1421222400 29.7671
1421229600 29.7668
1421236800 29.7588
1421244000 29.7598
1421251200 29.7394
1421258400 29.7513
1421265600 29.7644
1421272800 29.7588
1421280000 29.7807
1421287200 29.7691
1421294400 29.7901
1421301600 29.7765
1421308800 29.7785
1421316000 29.7659
1421323200 29.7776
1421330400 29.7582
1421337600 29.7753
1421344800 29.7634
1421352000 29.7856
1421359200 29.7632
1421366400 29.7693
1421373600 29.7376
1421380800 29.7497
1421388000 29.7443
1421395200 29.7352
1421402400 29.7245
1421409600 29.7343
1421416800 29.7390
1421424000 29.7325
1421431200 29.7225
1421438400 29.7388
1421445600 29.7353
1421452800 29.7915
1421460000 29.7963
1421467200 29.7587
1421474400 29.7550
1421481600 29.7615
1421488800 29.7353
1421496000 29.7540
1421503200 29.7531
1421510400 29.7572
1421517600 29.7683
1421524800 29.7563
1421532000 29.7605
1421539200 29.7963
1421546400 29.7912
1421553600 29.7520
1421560800 29.7455
1421568000 29.7525
1421575200 29.7362
1421582400 29.7576
1421589600 29.7539
1421596800 29.7590
1421604000 29.7417
1421611200 29.7520
1421618400 29.7637
1421625600 29.7670
1421632800 29.7540
1421640000 29.7665
1421647200 29.7474
1421654400 29.7484
1421661600 29.7441
1421668800 29.7582
1421676000 29.7425
1421683200 29.7546
1421690400 29.7477
1421697600 29.7579
1421704800 29.7328
1421712000 29.7627
1421719200 29.7166
1421726400 29.7487
1421733600 29.7553
1421740800 29.7167
1421748000 29.7453
1421755200 29.7122
1421762400 29.6937
1421769600 29.7043
1421776800 29.6984
1421784000 29.7152
1421791200 29.7223
1421798400 29.7241
1421805600 29.7197
1421812800 29.7079
1421820000 29.6818
1421827200 29.7353
1421834400 29.7349
1421841600 29.7450
1421848800 29.6970
1421856000 29.6850
1421863200 29.7044
1421870400 29.7019
1421877600 29.7046
1421884800 29.7170
1422864000 29.5954
1422871200 29.5641
1422871200 29.5641
1422878400 29.5440
1422885600 29.5507
1422892800 29.5764
1422900000 29.6141
1422907200 29.6123
1422914400 29.6247
1422921600 29.6331
1422928800 29.5892
1422936000 29.5955
1422943200 29.6084
1422950400 29.5919
1422957600 29.6199
1422964800 29.6438
1422972000 29.6408
1422979200 29.6058
1422986400 29.6565
1422993600 29.6430
1423000800 29.6476
1423008000 29.6829
1423015200 29.6829
1423022400 29.6491
1423029600 29.6226
1423036800 29.6678
1423044000 29.6219
1423051200 29.6257
1423058400 29.6529
1423065600 29.6495
1423072800 29.6329
1423080000 29.5952
1423087200 29.5881
1423094400 29.5968
1423101600 29.5741
1423108800 29.6319
1423116000 29.6054
1423123200 29.5917
1423130400 29.5812
1423137600 29.5494
1423144800 29.5793
1423152000 29.5626
1423159200 29.5858
1423166400 29.5986
1423173600 29.6141
1423180800 29.5932
1423188000 29.5985
1423195200 29.6175
1423202400 29.6175
1423209600 29.6481
1423216800 29.6168
1423224000 29.5945
1423231200 29.5893
1423238400 29.5662
1423245600 29.6150
1423252800 29.6199
1423260000 29.5957
1423267200 29.5944
1423274400 29.5929
1423281600 29.5949
1423288800 29.5869
1423296000 29.6228
1423303200 29.6288
1423310400 29.6056
1423317600 29.5891
1423324800 29.5562
1423332000 29.5543
1423339200 29.5782
1423346400 29.5646
1423353600 29.5753
1423360800 29.5535
1423368000 29.5627
1423375200 29.5947
1423382400 29.5473
1423389600 29.5540
1423396800 29.5611
1423404000 29.5523
1423411200 29.5882
1423418400 29.5670
1423425600 29.5755
1423432800 29.5760
1423440000 29.6099
1423447200 29.5675
1423454400 29.5801
1423461600 29.5632
1423468800 29.5562
1423476000 29.5564
1423483200 29.6063
1423490400 29.6011
1423497600 29.6060
1423504800 29.5963
1423512000 29.6031
1423519200 29.5990
1423526400 29.5862
1423533600 29.5874
1423540800 29.5744
1423548000 29.5506
1423555200 29.5708
1423562400 29.5193
1423569600 29.5645
1423576800 29.5428
1423584000 29.5530
1423591200 29.5362
1423598400 29.5055
1423605600 29.5006
1423612800 29.5017
1423620000 29.4952
1423627200 29.4912
1423634400 29.4836
1423641600 29.4766
1423648800 29.4839
1423656000 29.5036
1423663200 29.5198
1423670400 29.4998
1423677600 29.5558
1423684800 29.5611
1423692000 29.5195
1423699200 29.5653
1423706400 29.5492
1423713600 29.4947
1423720800 29.5283
1423728000 29.5009
1423735200 29.5371
1423742400 29.4849
1423749600 29.4727
1423756800 29.5283
1423764000 29.4652
1423771200 29.4701
1423778400 29.4568
1423785600 29.5275
1423792800 29.4595
1423800000 29.4725
1423807200 29.5234
1423814400 29.6107
1423821600 29.5936
1423828800 29.5987
1423836000 29.5218
1423843200 29.5564
1423850400 29.4871
1423857600 29.5483
1423864800 29.5280
1423872000 29.5496
1423879200 29.4871
1423886400 29.5340
1423893600 29.4741
1423900800 29.5477
1423908000 29.5530
1423915200 29.5450
1423922400 29.5264
1423929600 29.5424
1423936800 29.5350
1423944000 29.4960
1423951200 29.5532
1423958400 29.5039
1423965600 29.5408
1423972800 29.5017
1423980000 29.4844
1423987200 29.4961
1423994400 29.5367
1424001600 29.5548
1424008800 29.4911
1424016000 29.4928
1424023200 29.5345
1424030400 29.5740
1424037600 29.4974
1424044800 29.5397
1424052000 29.5335
1424059200 29.4963
1424066400 29.5299
1424073600 29.5418
1424080800 29.5353
1424088000 29.4936
1424095200 29.5226
1424102400 29.5466
1424109600 29.5011
1424116800 29.5111
1424124000 29.5598
1424131200 29.5613
1424138400 29.5350
1424145600 29.5193
1424152800 29.5569
1424160000 29.5713
1424167200 29.5605
1424174400 29.5060
1424181600 29.5310
1424188800 29.5767
1424196000 29.5504
1424203200 29.5074
1424210400 29.5257
1424217600 29.5470
1424224800 29.5475
1424232000 29.5066
1424239200 29.5017
1424246400 29.5114
1424253600 29.5111
1424260800 29.5090
1424268000 29.5377
1424275200 29.4933
1424282400 29.4763
1424289600 29.4519
1424296800 29.4301
1424304000 29.4659
1424311200 29.5196
1424318400 29.5283
1424325600 29.4409
1424332800 29.5606
1424340000 29.5188
1424347200 29.5206
1424354400 29.4991
1424361600 29.4556
1424368800 29.4502
1424376000 29.4837
1424383200 29.4591
1424390400 29.4387
1424397600 29.5024
1424404800 29.5335
1424412000 29.4621
1424419200 29.4879
1424426400 29.4903
1424433600 29.4731
1424440800 29.5083
1424448000 29.5336
1424455200 29.5298
1424462400 29.4798
1424469600 29.4874
1424476800 29.5616
1424484000 29.5496
1424491200 29.5384
1424498400 29.4871
1424505600 29.4860
1424512800 29.5085
1424520000 29.4855
1424527200 29.4728
1424534400 29.5328
1424541600 29.4895
1424548800 29.5381
1424556000 29.4882
1424563200 29.5410
1424570400 29.4870
1424577600 29.4997
1424584800 29.4821
1424592000 29.5423
1424599200 29.5226
1424606400 29.5543
1424613600 29.5046
1424620800 29.4987
1424628000 29.4970
1424635200 29.5019
1424642400 29.4984
1424649600 29.4901
1424656800 29.5477
1424664000 29.5477
1424671200 29.4814
1424678400 29.5496
1424685600 29.4924
1424692800 29.4723
1424700000 29.4709
1424707200 29.5022
1424714400 29.4820
1424721600 29.4809
1424728800 29.5019
1424736000 29.5070
1424743200 29.5040
1424750400 29.5066
1424757600 29.4924
1424764800 29.4614
1424772000 29.4542
1424779200 29.4230
1424786400 29.4335
1424793600 29.4209
1424800800 29.4064
1424808000 29.7681
1424815200 29.4085
1424822400 29.4018
1424829600 29.3637
1424836800 29.4153
1424844000 29.3641
1424851200 29.3331
1424858400 29.2879
1424865600 29.3122
1424872800 29.2962
1424880000 29.2979
1424887200 29.3163
1424894400 29.2947
1424901600 29.2319
1424908800 29.2686
1424916000 29.2266
1424923200 29.2236
1424930400 29.1909
1424937600 29.2262
1424944800 29.2128
1424952000 29.2651
1424959200 29.2673
1424966400 29.2695
1424973600 29.2182
1424980800 29.2701
1424988000 29.1990
1424995200 29.2755
1425002400 29.2243
1425009600 29.2614
1425016800 29.1958
1425024000 29.2442
1425031200 29.2421
1425038400 29.2559
1425045600 29.2404
1425052800 29.2496
1425060000 29.2055
1425067200 29.1968
1425074400 29.2311
1425081600 29.2287
1425088800 29.2375
1425096000 29.2714
1425103200 29.2895
1425110400 29.3220
1425117600 29.2972
1425124800 29.3022
1425132000 29.2599
1425139200 29.2431
1425146400 29.2434
1425153600 29.2465
1425160800 29.2301
1425175200 29.1927
1425168000 29.2282
1425182400 29.1931
1425189600 29.1788
1425196800 29.1933
1425204000 29.1804
1425211200 29.2037
1425218400 29.1918
1425225600 29.2425
1425232800 29.1971
1425240000 29.2080
1425247200 29.2448
1425254400 29.2067
1425261600 29.2158
1425268800 29.2099
1425276000 29.2025
1425283200 29.2152
1425290400 29.1891
1425297600 29.2050
1425304800 29.1948
1425312000 29.2324
1425319200 29.1784
1425326400 29.1916
1425333600 29.1874
1425340800 29.2088
1425348000 29.2754
1425355200 29.2895
1425362400 30.2727
1425369600 29.2338
1425376800 29.2190
1425384000 29.2292
1425391200 29.2289
1425398400 29.2606
1425405600 29.2864
1425412800 29.2450
1425420000 29.2416
1425427200 29.2973
1425434400 29.2771
1425441600 29.2463
1425448800 29.3110
1425456000 29.3073
1425463200 29.3073
1425470400 29.2975
1425477600 29.2844
1425484800 29.2924
1425492000 29.2250
1425499200 29.2548
1425506400 29.2285
1425513600 29.2771
1425520800 29.3140
1425528000 29.3021
1425535200 29.2320
1425542400 29.2359
1425549600 29.2202
1425556800 29.2365
1425564000 29.2338
1425571200 29.2111
1425578400 29.2565
1425585600 29.2236
1425592800 29.2310
1425600000 29.2215
1425607200 29.2242
1425614400 29.2363
1425621600 29.2794
1425628800 29.2781
1425636000 29.2760
1425643200 29.2285
1425650400 29.2246
1425657600 29.2748
1425664800 29.2319
1425672000 29.2489
1425679200 29.2831
1425686400 29.2993
1425693600 29.2898
1425700800 29.2887
1425708000 29.2800
1425715200 29.2394
1425722400 29.2425
1425729600 29.2359
1425736800 29.2213
1425744000 29.2221
1425751200 29.2458
1425758400 29.1808
1425765600 29.2272
1425772800 29.2367
1425780000 29.2261
1425787200 29.1847
1425794400 29.2280
1425801600 29.2381
1425808800 29.1764
1425816000 29.2220
1425823200 29.2172
1425830400 29.1913
1425837600 29.1821
1425844800 29.2030
1425852000 29.2268
1425859200 29.2572
1425866400 29.2026
1425873600 29.2117
1425880800 29.2077
1425888000 29.2126
1425895200 29.2219
1425902400 29.2113
1425909600 29.1804
1425916800 29.2105
1425924000 29.2141
1425931200 29.2160
1425938400 29.1913
1425945600 29.2024
1425952800 29.1815
1425960000 29.2413
1425967200 29.2170
1425974400 29.1808
1425981600 29.2417
1425988800 29.2267
1425996000 29.1900
1426003200 29.2155
1426010400 29.1957
1426017600 29.1981
1426024800 29.1565
1426032000 29.2228
1426039200 29.1706
1426046400 29.1843
1426053600 29.2132
1426060800 29.1518
1426068000 29.1387
1426075200 29.1413
1426082400 29.1187
1426089600 29.1757
1426096800 29.1487
1426104000 29.0897
1426111200 29.0479
1426118400 29.0700
1426125600 28.9960
1426132800 29.0653
1426140000 29.0171
1426147200 29.0661
1426154400 29.0679
1426161600 29.0574
1426168800 28.9956
1426176000 29.0432
1426183200 29.0263
1426190400 29.0063
1426197600 29.0152
1426204800 28.9620
1426212000 28.9710
1426219200 28.9749
1426226400 28.9736
1426233600 29.0058
1426240800 28.9932
1426248000 29.0307
1426255200 28.9747
1426262400 29.0350
1426269600 29.0030
1426276800 29.0211
1426284000 29.0242
1426291200 29.0429
1426298400 28.9895
1426305600 29.0315
1426312800 28.9811
1426320000 29.0232
1426327200 28.9695
1426334400 29.0373
1426341600 29.0232
1426348800 29.0016
1426356000 29.0197
1426363200 28.9870
1426370400 28.9752
1426377600 28.9524
1426384800 28.9918
1426392000 28.9721
1426399200 28.9541
1426406400 28.9619
1426413600 28.9470
1426420800 29.0184
1426428000 28.9799
1426435200 28.9656
1426442400 28.9577
1426449600 28.9766
1426456800 29.0074
1426464000 29.0074
1426471200 29.0105
1426478400 28.9533
1426485600 28.9543
1426492800 28.9636
1426500000 28.9531
1426507200 28.9896
1426514400 29.0272
1426521600 28.9445
1426528800 28.9432
1426536000 28.9555
1426543200 28.9587
1426550400 29.0002
1426557600 28.9291
1426564800 28.9991
1426572000 28.9702
1426579200 28.9735
1426586400 28.9475
1426593600 28.9735
1426600800 28.9694
1426608000 28.9639
1426615200 28.9555
1426622400 29.0070
1426629600 28.9424
1426636800 28.9599
1426644000 28.9596
1426651200 28.9560
1426658400 28.9501
1426665600 28.9531
1426672800 28.9514
1426680000 29.0067
1426687200 28.9917
1426694400 28.9601
1426701600 28.9536
1426708800 28.9547
1426716000 28.9390
1426723200 28.9448
1426730400 28.9536
1426737600 28.9523
1426744800 28.9489
1426752000 28.9328
1426759200 28.9276
1426766400 28.9729
1426773600 28.9766
1426780800 29.0614
1426788000 29.0379
1426795200 29.0526
1426802400 28.9835
1426809600 28.9790
1426816800 29.0131
1426824000 28.9945
1426831200 28.9571
1426838400 28.9987
1426845600 28.9253
1426852800 28.9959
1426860000 28.9310
1426867200 29.0028
1426874400 28.9976
1426881600 28.9189
1426888800 28.9397
1426896000 28.9913
1426903200 28.9285
1426910400 28.9426
1426917600 28.9708
1426924800 28.9316
1426932000 28.9130
1426939200 28.9213
1426946400 28.9644
1426953600 28.9017
1426960800 28.9010
1426968000 28.9707
1426975200 28.9199
1426982400 28.9694
1426989600 28.9416
1426996800 28.9481
1427004000 28.9340
1427011200 28.9789
1427018400 28.9321
1427025600 28.9387
1427032800 28.9353
1427040000 28.9333
1427047200 28.9117
1427054400 28.9746
1427061600 28.9586
1427068800 28.9799
1427076000 28.9611
1427083200 28.9650
1427090400 28.9668
1427097600 28.9727
1427104800 28.9618
1427112000 29.0141
1427119200 28.9814
1427126400 28.9873
1427133600 28.9767
1427140800 28.9829
1427148000 28.9104
1427155200 28.8790
1427162400 28.8426
1427169600 28.8584
1427176800 28.8605
1427184000 28.8658
1427191200 28.8561
1427198400 28.8718
1427205600 28.9164
1427212800 28.8926
1427220000 28.8952
1427227200 28.8881
1427234400 28.9974
1427241600 29.0026
1427248800 28.9545
1427256000 28.9963
1427263200 28.9400
1427270400 28.9863
1427277600 28.9061
1427284800 28.9723
1427292000 28.9117
1427299200 28.9603
1427306400 28.9096
1427313600 29.0294
1427320800 28.9728
1427328000 28.9820
1427335200 28.9758
1427342400 28.9847
1427349600 29.0169
1427356800 29.0034
1427364000 28.9807
1427371200 29.0274
1427378400 28.9698
1427385600 28.9764
1427392800 29.0023
1427400000 28.9690
1427407200 28.9433
1427414400 29.0225
1427421600 28.9566
1427428800 28.9916
1427436000 28.9377
1427443200 28.9427
1427450400 28.9352
1427457600 28.9454
1427464800 28.9753
1427472000 28.9770
1427479200 28.9156
1427486400 28.9173
1427493600 28.9733
1427500800 28.9109
1427508000 28.9135
1427515200 29.0224
1427522400 28.9228
1427529600 28.9843
1427536800 28.9681
1427544000 28.9747
1427551200 28.9133
1427558400 28.9294
1427565600 28.9204
1427572800 28.9218
1427580000 28.9089
1427587200 28.9665
1427594400 28.9235
1427601600 28.9198
1427608800 28.9044
1427616000 28.9701
1427623200 28.9737
1427630400 28.9776
1427637600 28.9126
1427644800 28.9246
1427652000 28.9662
1427659200 28.9655
1427666400 28.9515
1427673600 28.9144
1427680800 28.9540
1427688000 28.9068
1427695200 28.9074
1427702400 28.9131
1427709600 28.9540
1427716800 28.9219
1427724000 28.9622
1427731200 28.9195
1427738400 28.9199
1427745600 28.8973
1427752800 29.0014
1427760000 28.9565
1427767200 28.8938
1427774400 28.9468
1427781600 28.9253
1427788800 28.9029
1427796000 28.9235
1427803200 28.8786
1427810400 28.8761
1427817600 28.8761
1427824800 28.8998
1427832000 28.8531
1427839200 28.8913
1427853600 28.9050
1427846400 28.8497
1427860800 28.8648
1427868000 28.8989
1427875200 28.8776
1427882400 28.9109
1427889600 28.9078
1427896800 28.8873
1427904000 28.9044
1427911200 28.8354
1427918400 28.8342
1427925600 28.8587
1427932800 28.8473
1427940000 28.8127
1427947200 28.8235
1427954400 28.8656
1427961600 28.8426
1427968800 28.8847
1427976000 28.8502
1427983200 28.8196
1427990400 28.8815
1427997600 28.8425
1428004800 28.8834
1428012000 28.8617
1428019200 28.8304
1428026400 28.8668
1428033600 28.8777
1428040800 28.8976
1428048000 28.8352
1428055200 28.8193
1428062400 28.8338
1428069600 28.8356
1428076800 28.8573
1428084000 28.8566
1428091200 28.8528
1428098400 28.8547
1428105600 28.9086
1428112800 28.8496
1428120000 28.8714
1428127200 28.8555
1428134400 28.8682
1428141600 28.8580
1428148800 28.8511
1428156000 28.8363
1428163200 28.8439
1428170400 28.8413
1428177600 28.8446
1428184800 28.8338
1428192000 28.8459
1428199200 28.8439
1428206400 28.8491
1428213600 28.8364
1428220800 28.8535
1428228000 28.8414
1428235200 28.8112
1428242400 28.8262
1428249600 28.8376
1428256800 28.8286
1428264000 28.8288
1428271200 28.8759
1428278400 28.8351
1428285600 28.8689
1428292800 28.8445
1428300000 28.9012
1428307200 28.8981
1428314400 28.9062
1428321600 28.8679
1428328800 28.8608
1428336000 28.8792
1428343200 28.9354
1428350400 28.8907
1428357600 28.8824
1428364800 28.8893
1428372000 28.8759
1428379200 28.9271
1428386400 28.8646
1428393600 28.8731
1428400800 28.9113
1428408000 28.8729
1428415200 28.8533
1428422400 28.8660
1428429600 28.8660
1428436800 28.9013
1428444000 28.8608
1428451200 28.8633
1428458400 28.8468
1428465600 28.9270
1428472800 28.8785
1428480000 28.9074
1428487200 29.0366
1428494400 28.9494
1428501600 28.8931
1428508800 28.9270
1428516000 28.8918
1428523200 28.8844
1428530400 28.9079
1428537600 28.8735
1428544800 28.9193
1428552000 28.9243
1428559200 28.9517
1428566400 28.9562
1428573600 28.8651
1428580800 28.8949
1428588000 28.9375
1428595200 28.9201
1428602400 28.9150
1428609600 28.9158
1428616800 28.9095
1428624000 28.9176
1428631200 28.9764
1428638400 28.9565
1428645600 28.9509
1428652800 28.9618
1428660000 28.9595
1428667200 28.9548
1428674400 28.9414
1428681600 28.9026
1428688800 28.8753
1428696000 28.8767
1428703200 28.8600
1428710400 28.9321
1428717600 28.9128
1428724800 28.8573
1428732000 28.8983
1428739200 28.8658
1428746400 28.8422
1428753600 28.8612
1428760800 28.8566
1428768000 28.8650
1428775200 28.8939
1428782400 28.8908
1428789600 28.8772
1428796800 28.9027
1428804000 28.8160
1428811200 28.8454
1428818400 28.8198
1428825600 28.8268
1428832800 28.8212
1428840000 28.8734
1428847200 28.8280
1428854400 28.8306
1428861600 28.8217
1428868800 28.8664
1428876000 28.8153
1428883200 28.8236
1428890400 28.8511
1428897600 28.8160
1428904800 28.8045
1428912000 28.8115
1428919200 28.7950
1428926400 28.8039
1428933600 28.8045
1428940800 28.8006
1428948000 28.7734
1428955200 28.8359
1428962400 28.8137
1428969600 28.8168
1428976800 28.8027
1428984000 28.8014
1428991200 28.8256
1428998400 28.8627
1429005600 28.8193
1429012800 28.7745
1429020000 28.7556
1429027200 28.8020
1429034400 28.7843
1429041600 28.8015
1429048800 28.8224
1429056000 28.8133
1429063200 28.8101
1429070400 28.8204
1429077600 28.7952
1429084800 28.7683
1429092000 28.7694
1429099200 28.8178
1429106400 28.7256
1429113600 28.7966
1429120800 28.7394
1429128000 28.7653
1429135200 28.7494
1429142400 28.7564
1429149600 28.8152
1429156800 28.8057
1429164000 28.8078
1429171200 28.8540
1429178400 28.8401
1429185600 28.8456
1429192800 28.8080
1429200000 28.7751
1429207200 28.7827
1429214400 28.7915
1429221600 28.8334
1429228800 28.8490
1429236000 28.8307
1429243200 28.8105
1429250400 28.8174
1429257600 28.7692
1429264800 28.7710
1429272000 28.7927
1429279200 28.7801
1429286400 28.8084
1429293600 28.7951
1429300800 28.7671
1429308000 28.7976
1429315200 28.7664
1429322400 28.7784
1429329600 28.8077
1429336800 28.7601
1429344000 28.7665
1429351200 28.7678
1429358400 28.7816
1429365600 28.7608
1429372800 28.7696
1429380000 28.7502
1429387200 28.7573
1429394400 28.7446
1429401600 28.7622
1429408800 28.7515
1429416000 28.7711
1429423200 28.7352
1429430400 28.7597
1429437600 28.7503
1429444800 28.7528
1429452000 28.8255
1429459200 28.8421
1429466400 28.7666
1429473600 28.7653
1429480800 28.7984
1429488000 28.7729
1429495200 28.8229
1429502400 28.8241
1429509600 28.8359
1429516800 28.7822
1429524000 28.7671
1429531200 28.7702
1429538400 28.7977
1429545600 28.8034
1429552800 28.8027
1429560000 28.7952
1429567200 28.7838
1429574400 28.7945
1429581600 28.7525
1429588800 29.1084
1429596000 29.1589
1429603200 28.7921
1429610400 28.7949
1429617600 28.7707
1429624800 28.7373
1429632000 28.8055
1429639200 28.7392
1429646400 28.7626
1429653600 28.8012
1429660800 28.7667
1429668000 28.7869
1429675200 28.8113
1429682400 28.7891
1429689600 28.8327
1429696800 28.7885
1429704000 28.7766
1429711200 28.7872
1429718400 28.7816
1429725600 28.7859
1429732800 28.7527
1429740000 28.7633
1429747200 28.7602
1429754400 28.7489
1429761600 28.7540
1429768800 28.8486
1429776000 28.8949
1429783200 28.8563
1429790400 28.8603
1429797600 28.8373
1429804800 28.8455
1429812000 28.8738
1429819200 28.8731
1429826400 28.8630
1429833600 28.8929
1429840800 28.8936
1429848000 28.9105
1429855200 28.9005
1429862400 28.8478
1429869600 28.8898
1429876800 28.9030
1429884000 28.8853
1429891200 28.8795
1429898400 28.8781
1429905600 28.9053
1429912800 28.8220
1429920000 28.8308
1429927200 28.8162
1429934400 28.8108
1429941600 28.8213
1429948800 28.7713
1429956000 28.8199
1429963200 28.8275
1429970400 28.8274
1429977600 28.8245
1429984800 28.8451
1429992000 28.8401
1429999200 28.7757
1430006400 28.8269
1430013600 28.7579
1430020800 28.7593
1430028000 28.8129
1430035200 28.7768
1430042400 28.8110
1430049600 28.8192
1430056800 28.7567
1430064000 28.7638
1430071200 28.8049
1430078400 28.8117
1430085600 28.7911
1430092800 28.8243
1430100000 28.7510
1430107200 28.7985
1430114400 28.7701
1430121600 28.7896
1430128800 28.7920
1430136000 28.7893
1430143200 28.7849
1430150400 28.7812
1430157600 28.7844
1430164800 28.7264
1430172000 28.7813
1430179200 28.7826
1430186400 28.7587
1430193600 28.7384
1430200800 28.7333
1430208000 28.8007
1430215200 28.7981
1430222400 28.8072
1430229600 28.8008
1430236800 28.7629
1430244000 28.7755
1430251200 28.7123
1430258400 28.7296
1430265600 28.6722
1430272800 28.6621
1430280000 28.4993
1430287200 28.6389
1430294400 28.6615
1430301600 28.6458
1430308800 28.6546
1430316000 28.6733
1430323200 28.6464
1430330400 28.6874
1430337600 28.7269
1430344800 28.6908
1430352000 28.6473
1430359200 28.6845
1430366400 28.6938
1430373600 28.7375
1430380800 28.7132
1430388000 28.6877
1430395200 28.7106
1430402400 28.7163
1430409600 28.7014
1430416800 28.7130
1430424000 28.6999
1430431200 28.7061
1430445600 28.6319
1430438400 28.6848
1430452800 28.6300
1430460000 28.6967
1430467200 28.6613
1430474400 28.6800
1430481600 28.6825
1430488800 28.6744
1430496000 28.6576
1430503200 28.6861
1430510400 28.7029
1430517600 28.6936
1430524800 28.6556
1430532000 28.6518
1430539200 28.7110
1430546400 28.6424
1430553600 28.6406
1430560800 28.6556
1430568000 28.6966
1430575200 28.6524
1430582400 28.6518
1430589600 28.7010
1430596800 28.7354
1430604000 28.7191
1430611200 28.6744
1430618400 28.7210
1430625600 28.6793
1430632800 28.6919
1430640000 28.6594
1430647200 28.6587
1430654400 28.6656
1430661600 28.6550
1430668800 28.6712
1430676000 28.6631
1430683200 28.6913
1430690400 28.6593
1430697600 28.6819
1430704800 28.6406
1430712000 28.6450
1430719200 28.6032
1430726400 28.6194
1430733600 28.6337
1430740800 28.6200
1430748000 28.6044
1430755200 28.6287
1430762400 28.6225
1430769600 28.6163
1430776800 28.6194
1430784000 28.6437
1430791200 28.6942
1430798400 28.6786
1430805600 28.6517
1430812800 28.6543
1430820000 28.6598
1430827200 28.6038
1430834400 28.6157
1430841600 28.6580
1430848800 28.6654
1430856000 28.6704
1430863200 28.6498
1430870400 28.6604
1430877600 28.5945
1430884800 28.6480
1430892000 28.6038
1430899200 28.6150
1430906400 28.6598
1430913600 28.6710
1430920800 28.6479
1430928000 28.5970
1430935200 28.5982
1430942400 28.5963
1430949600 28.6267
1430956800 28.7033
1430964000 28.6230
1430971200 28.5938
1430978400 28.5490
1430985600 28.6131
1430992800 28.5491
1431000000 28.5975
1431007200 28.5944
1431014400 28.6192
1431021600 28.6186
1431028800 28.6409
1431036000 28.6260
1431043200 28.5820
1431050400 28.5894
1431057600 28.6633
1431064800 28.5851
1431072000 28.6471
1431079200 28.6278
1431086400 28.6174
1431093600 28.6303
1431100800 28.6167
1431108000 28.6062
1431115200 28.6750
1431122400 28.6043
1431129600 28.6279
1431136800 28.6210
1431144000 28.6403
1431151200 28.6768
1431158400 28.6806
1431165600 28.6279
1431172800 28.6868
1431180000 28.6681
1431187200 28.6688
1431194400 28.6589
1431201600 28.6440
1431208800 28.6576
1431216000 28.6744
1431223200 28.6198
1431230400 28.6694
1431237600 28.6167
1431244800 28.6620
1431252000 28.6074
1431259200 28.6588
1431266400 28.6204
1431273600 28.6756
1431280800 28.6700
1431288000 28.6786
1431295200 28.6514
1431302400 28.6638
1431309600 28.6080
1431316800 28.6700
1431324000 28.6557
1431331200 28.6644
1431338400 28.6464
1431345600 28.6576
1431352800 28.6520
1431360000 28.6646
1431367200 28.7111
1431374400 28.8163
1431381600 28.7912
1431388800 28.7944
1431396000 28.8006
1431403200 28.7901
1431410400 28.7353
1431417600 28.7999
1431424800 28.7806
1431432000 28.7975
1431439200 28.7377
1431446400 28.7578
1431453600 28.7240
1431460800 29.0956
1431468000 29.0937
1431475200 29.0721
1431482400 29.0763
1431489600 29.0776
1431496800 29.1441
1431504000 29.0853
1431511200 29.1441
1431518400 29.1566
1431525600 29.0611
1431532800 29.1412
1431540000 29.1491
1431547200 29.1067
1431554400 29.0983
1431561600 29.0834
1431568800 29.1092
1431576000 29.1610
1431583200 29.1112
1431590400 29.1309
1431597600 29.1114
1431604800 29.0613
1431612000 29.0235
1431619200 29.0874
1431626400 29.0935
1431633600 29.0707
1431640800 29.1015
1431648000 29.0481
1431655200 29.0900
1431662400 29.0433
1431669600 29.0113
1431676800 29.0694
1431684000 29.0778
1431691200 29.1266
1431698400 29.1105
1431705600 29.0859
1431712800 29.0986
1431720000 29.1112
1431727200 29.0430
1431734400 29.0707
1431741600 29.1136
1431748800 29.0752
1431756000 29.0980
1431763200 29.1145
1431770400 29.0669
1431777600 29.1081
1431784800 29.1048
1431792000 29.1213
1431799200 29.1390
1431806400 29.1465
1431813600 29.1478
1431820800 29.1275
1431828000 29.0769
1431835200 29.1332
1431842400 29.1363
1431849600 29.1496
1431856800 29.1368
1431864000 29.1425
1431871200 29.1356
1431878400 29.0903
1431885600 29.1452
1431892800 29.1516
1431900000 29.1308
1431907200 29.1456
1431914400 29.1317
1431921600 29.0820
1431928800 29.0819
1431936000 29.0985
1431943200 29.1323
1431950400 29.1301
1431957600 29.0728
1431964800 29.0595
1431972000 29.0917
1431979200 29.0913
1431986400 29.0477
1431993600 29.0924
1432000800 29.0303
1432008000 29.0808
1432015200 29.0751
1432022400 29.1069
1432029600 29.0828
1432036800 29.1049
1432044000 29.0931
1432051200 29.1007
1432058400 29.0993
1432065600 29.0901
1432072800 29.0991
1432080000 29.1234
1432087200 29.1006
1432094400 29.1133
1432101600 29.0935
1432108800 29.0942
1432116000 29.0787
1432123200 29.0871
1432130400 29.0848
1432137600 29.0937
1432144800 29.0816
1432152000 29.0915
1432159200 29.0656
1432166400 29.3862
1432173600 29.0952
1432180800 29.1034
1432188000 29.0914
1432195200 29.0431
1432202400 29.1052
1432209600 29.1050
1432216800 29.0790
1432224000 29.0892
1432231200 29.0713
1432238400 29.0866
1432245600 29.0708
1432252800 29.0287
1432260000 29.0162
1432267200 29.0671
1432274400 29.0438
1432281600 29.0670
1432288800 29.0598
1432296000 29.0705
1432303200 29.0624
1432310400 29.0694
1432317600 29.0617
1432324800 29.0694
1432332000 29.0581
1432339200 29.0668
1432346400 29.0636
1432353600 29.0730
1432360800 29.0260
1432368000 29.0826
1432375200 29.0674
1432382400 29.0756
1432389600 29.0794
1432396800 29.0819
1432404000 29.0681
1432411200 29.0884
1432418400 29.0686
1432425600 29.1016
1432432800 29.0812
1432440000 29.0935
1432447200 29.0540
1432454400 29.0893
1432461600 29.0749
1432468800 29.0964
1432476000 29.0791
1432483200 29.0935
1432490400 29.0901
1432497600 29.0870
1432504800 29.0818
1432512000 29.0881
1432519200 29.0799
1432526400 29.0850
1432533600 29.0794
1432540800 29.0863
1432548000 29.0752
1432555200 29.1054
1432562400 29.1136
1432569600 29.1313
1432576800 29.1048
1432584000 29.1256
1432591200 29.0970
1432598400 29.1028
1432605600 29.1059
1432612800 29.0577
1432620000 29.0857
1432627200 29.0756
1432634400 29.0766
1432641600 29.0835
1432648800 29.0744
1432656000 29.0752
1432663200 29.0705
1432670400 29.0481
1432677600 29.0380
1432684800 29.0790
1432692000 29.0725
1432699200 29.0373
1432706400 28.9901
1432713600 29.0039
1432720800 29.0071
1432728000 29.0404
1432735200 29.0722
1432742400 29.0183
1432749600 29.0117
1432756800 29.0347
1432764000 29.0089
1432771200 29.0231
1432778400 29.0170
1432785600 29.0334
1432792800 29.0386
1432800000 29.0359
1432807200 29.0249
1432814400 29.0230
1432821600 29.0089
1432828800 29.0176
1432836000 29.0175