1419364800 0.6450 1419372000 0.6443 1419379200 0.6598 1419386400 0.6596 1419393600 0.6602 1419400800 0.6595 1419408000 0.6596 1419415200 0.6594 1419422400 0.6596 1419429600 0.6593 1419436800 0.6594 1419444000 0.6595 1419451200 0.6597 1419458400 0.6597 1419465600 0.6595 1419472800 0.6594 1419480000 0.6596 1419487200 0.6592 1419494400 0.6595 1419501600 0.6593 1419508800 0.6595 1419516000 0.6593 1419523200 0.6595 1419530400 0.6597 1419537600 0.6595 1419544800 0.6594 1419552000 0.6596 1419559200 0.6594 1419566400 0.6595 1419573600 0.6592 1419580800 0.6596 1419588000 0.6593 1419595200 0.6596 1419602400 0.6594 1419609600 0.6596 1419616800 0.6594 1419624000 0.6599 1419631200 0.6594 1419638400 0.6596 1419645600 0.6596 1419652800 0.6595 1419660000 0.6593 1419667200 0.6552 1419674400 0.6546 1419681600 0.6594 1419688800 0.6592 1419696000 0.6597 1419703200 0.6592 1419710400 0.6594 1419717600 0.6593 1419724800 0.6594 1419732000 0.6594 1419739200 0.6549 1419746400 0.6603 1419753600 0.6597 1419760800 0.6592 1419768000 0.6586 1419775200 0.6584 1419782400 0.6584 1419789600 0.6585 1419796800 0.6585 1419804000 0.6583 1419811200 0.6584 1419818400 0.6585 1419825600 0.6589 1419832800 0.6585 1419840000 0.6587 1419847200 0.6586 1419854400 0.6586 1419861600 0.6589 1419868800 0.6587 1419876000 0.6587 1419883200 0.6586 1419890400 0.6585 1419897600 0.6585 1419904800 0.6583 1419912000 0.6584 1419919200 0.6586 1419926400 0.6587 1419933600 0.6588 1419940800 0.6587 1419948000 0.6589 1419955200 0.6495 1419962400 0.6494 1419969600 0.6310 1419976800 0.6309 1419984000 0.6496 1419991200 0.6492 1419998400 0.6495 1420005600 0.6493 1420012800 0.6496 1420020000 0.6492 1420027200 0.6497 1420034400 0.6495 1420041600 0.6497 1420048800 0.6495 1420056000 0.6499 1420063200 0.6497 1420070400 0.6496 1420077600 0.6493 1420084800 0.6495 1420092000 0.6491 1420099200 0.6497 1420106400 0.6492 1420113600 0.6402 1420120800 0.6402 1420128000 0.6402 1420135200 0.6403 1420142400 0.6401 1420149600 0.6404 1420156800 0.6405 1420164000 0.6402 1420171200 0.6402 1420178400 0.6405 1420185600 0.6407 1420192800 0.6402 1420200000 0.6404 1420207200 0.6399 1420214400 0.6401 1420221600 0.6401 1420228800 0.6400 1420236000 0.6399 1420243200 0.6402 1420250400 0.6398 1420257600 0.6400 1420264800 0.6403 1420272000 0.6399 1420279200 0.6400 1420286400 0.6398 1420293600 0.6396 1420300800 0.6399 1420308000 0.6401 1420315200 0.6399 1420322400 0.6398 1420329600 0.6399 1420336800 0.6350 1420344000 0.6351 1420351200 0.6396 1420358400 0.6398 1420365600 0.6398 1420372800 0.6407 1420380000 0.6406 1420387200 0.6410 1420394400 0.6401 1420401600 0.6400 1420408800 0.6399 1420416000 0.6352 1420423200 0.6351 1420430400 0.6354 1420437600 0.6359 1420444800 0.6359 1420452000 0.6358 1420459200 0.6408 1420466400 0.6406 1420473600 0.6409 1420480800 0.6409 1420488000 0.6412 1420495200 0.6407 1420502400 0.6411 1420509600 0.6409 1420516800 0.6411 1420524000 0.6410 1420531200 0.6408 1420538400 0.6402 1420545600 0.6405 1420552800 0.6405 1420560000 0.6408 1420567200 0.6409 1420574400 0.6410 1420581600 0.6404 1420588800 0.6405 1420596000 0.6401 1420603200 0.6405 1420610400 0.6405 1420617600 0.6404 1420624800 0.6399 1420632000 0.6400 1420639200 0.6400 1420646400 0.6408 1420653600 0.6403 1420660800 0.6400 1420668000 0.6399 1420675200 0.6404 1420682400 0.6354 1420689600 0.6358 1420696800 0.6354 1420704000 0.6355 1420711200 0.6351 1420718400 0.6353 1420725600 0.6352 1420732800 0.6354 1420740000 0.6348 1420747200 0.6350 1420754400 0.6348 1420761600 0.6349 1420768800 0.6351 1420776000 0.6306 1420783200 0.6350 1420790400 0.6350 1420797600 0.6347 1420804800 0.6349 1420812000 0.6346 1420819200 0.6349 1420826400 0.6345 1420833600 0.6348 1420840800 0.6345 1420848000 0.6346 1420855200 0.6349 1420862400 0.6348 1420869600 0.6346 1420876800 0.6349 1420884000 0.6362 1420891200 0.6359 1420898400 0.6356 1420905600 0.6357 1420912800 0.6301 1420920000 0.6354 1420927200 0.6348 1420934400 0.6312 1420941600 0.6312 1420948800 0.6357 1420956000 0.6353 1420963200 0.6361 1420970400 0.6312 1420977600 0.6352 1420984800 0.6354 1420992000 0.6353 1420999200 0.6348 1421006400 0.6351 1421013600 0.6348 1421020800 0.6349 1421028000 0.6349 1421035200 0.6335 1421042400 0.6334 1421049600 0.6336 1421056800 0.6287 1421064000 0.6293 1421071200 0.6337 1421078400 0.6340 1421085600 0.6336 1421092800 0.6335 1421100000 0.6330 1421107200 0.6333 1421114400 0.6329 1421121600 0.6331 1421128800 0.6326 1421136000 0.6329 1421143200 0.6330 1421150400 0.6327 1421157600 0.6334 1421164800 0.6337 1421172000 0.6337 1421179200 0.6148 1421186400 0.6140 1421193600 0.6145 1421200800 0.6145 1421208000 0.6143 1421215200 0.6322 1421222400 0.6326 1421229600 0.6321 1421236800 0.6322 1421244000 0.6320 1421251200 0.6329 1421258400 0.6324 1421265600 0.6323 1421272800 0.6322 1421280000 0.6327 1421287200 0.6323 1421294400 0.6324 1421301600 0.6326 1421308800 0.6323 1421316000 0.6320 1421323200 0.6322 1421330400 0.6315 1421337600 0.6320 1421344800 0.6314 1421352000 0.6318 1421359200 0.6130 1421366400 0.6130 1421373600 0.6315 1421380800 0.6316 1421388000 0.6265 1421395200 0.6317 1421402400 0.6313 1421409600 0.6315 1421416800 0.6315 1421424000 0.6313 1421431200 0.6130 1421438400 0.6084 1421445600 0.6127 1421452800 0.6137 1421460000 0.6134 1421467200 0.6127 1421474400 0.6125 1421481600 0.6127 1421488800 0.6127 1421496000 0.6127 1421503200 0.6079 1421510400 0.6129 1421517600 0.6132 1421524800 0.6128 1421532000 0.6129 1421539200 0.6134 1421546400 0.6132 1421553600 0.6130 1421560800 0.6128 1421568000 0.6129 1421575200 0.6128 1421582400 0.6131 1421589600 0.6130 1421596800 0.6132 1421604000 0.6129 1421611200 0.6130 1421618400 0.6129 1421625600 0.6128 1421632800 0.6127 1421640000 0.6082 1421647200 0.6080 1421654400 0.6126 1421661600 0.6128 1421668800 0.6128 1421676000 0.6122 1421683200 0.6123 1421690400 0.6075 1421697600 0.6076 1421704800 0.6074 1421712000 0.6073 1421719200 0.6069 1421726400 0.6073 1421733600 0.6070 1421740800 0.6067 1421748000 0.6076 1421755200 0.6064 1421762400 0.6061 1421769600 0.6064 1421776800 0.6061 1421784000 0.6105 1421791200 0.6104 1421798400 0.6106 1421805600 0.6100 1421812800 0.6094 1421820000 0.6094 1421827200 0.6106 1421834400 0.6104 1421841600 0.6108 1421848800 0.6050 1421856000 0.6096 1421863200 0.6097 1421870400 0.6288 1421877600 0.6281 1421884800 0.6283 1422864000 0.6143 1422871200 0.6149 1422871200 0.6149 1422878400 0.6151 1422885600 0.6148 1422892800 0.6151 1422900000 0.6147 1422907200 0.6145 1422914400 0.6148 1422921600 0.5984 1422928800 0.5968 1422936000 0.5970 1422943200 0.5964 1422950400 0.5976 1422957600 0.5966 1422964800 0.5967 1422972000 0.5964 1422979200 0.5968 1422986400 0.5956 1422993600 0.5912 1423000800 0.5912 1423008000 0.5871 1423015200 0.5871 1423022400 0.5863 1423029600 0.5859 1423036800 0.5868 1423044000 0.5870 1423051200 0.5869 1423058400 0.5862 1423065600 0.5873 1423072800 0.5865 1423080000 0.5868 1423087200 0.5865 1423094400 0.5866 1423101600 0.5860 1423108800 0.5859 1423116000 0.5855 1423123200 0.5898 1423130400 0.5898 1423137600 0.5897 1423144800 0.5937 1423152000 0.5893 1423159200 0.5936 1423166400 0.5892 1423173600 0.5802 1423180800 0.5891 1423188000 0.5887 1423195200 0.5899 1423202400 0.5853 1423209600 0.5858 1423216800 0.5856 1423224000 0.5899 1423231200 0.5887 1423238400 0.5849 1423245600 0.5888 1423252800 0.5890 1423260000 0.5887 1423267200 0.5887 1423274400 0.5882 1423281600 0.5886 1423288800 0.5882 1423296000 0.5888 1423303200 0.5888 1423310400 0.5883 1423317600 0.5883 1423324800 0.5886 1423332000 0.5887 1423339200 0.5842 1423346400 0.5885 1423353600 0.5890 1423360800 0.5840 1423368000 0.5886 1423375200 0.5881 1423382400 0.5888 1423389600 0.5885 1423396800 0.5888 1423404000 0.5890 1423411200 0.5889 1423418400 0.5884 1423425600 0.5887 1423432800 0.5887 1423440000 0.5882 1423447200 0.5883 1423454400 0.5887 1423461600 0.5885 1423468800 0.5886 1423476000 0.5884 1423483200 0.5880 1423490400 0.5830 1423497600 0.5832 1423504800 0.5833 1423512000 0.5834 1423519200 0.5833 1423526400 0.6023 1423533600 0.6019 1423540800 0.6015 1423548000 0.6014 1423555200 0.6013 1423562400 0.6015 1423569600 0.6011 1423576800 0.6019 1423584000 0.6012 1423591200 0.6010 1423598400 0.6015 1423605600 0.6013 1423612800 0.6016 1423620000 0.6017 1423627200 0.6020 1423634400 0.6018 1423641600 0.6019 1423648800 0.6015 1423656000 0.6016 1423663200 0.6014 1423670400 0.6017 1423677600 0.5834 1423684800 0.6026 1423692000 0.6121 1423699200 0.6078 1423706400 0.6072 1423713600 0.6059 1423720800 0.6051 1423728000 0.6061 1423735200 0.6049 1423742400 0.6055 1423749600 0.6052 1423756800 0.6051 1423764000 0.6054 1423771200 0.6056 1423778400 0.6056 1423785600 0.6101 1423792800 0.6097 1423800000 0.6101 1423807200 0.6095 1423814400 0.6112 1423821600 0.6108 1423828800 0.6107 1423836000 0.6098 1423843200 0.6101 1423850400 0.6102 1423857600 0.6100 1423864800 0.6100 1423872000 0.6100 1423879200 0.6102 1423886400 0.6100 1423893600 0.6103 1423900800 0.6100 1423908000 0.6104 1423915200 0.6100 1423922400 0.6098 1423929600 0.6104 1423936800 0.6099 1423944000 0.6105 1423951200 0.6101 1423958400 0.6109 1423965600 0.6102 1423972800 0.6108 1423980000 0.6106 1423987200 0.6110 1423994400 0.6101 1424001600 0.6104 1424008800 0.6103 1424016000 0.6105 1424023200 0.6100 1424030400 0.6105 1424037600 0.6105 1424044800 0.6103 1424052000 0.6101 1424059200 0.6107 1424066400 0.6100 1424073600 0.6100 1424080800 0.6101 1424088000 0.6106 1424095200 0.6099 1424102400 0.6097 1424109600 0.6104 1424116800 0.6105 1424124000 0.6098 1424131200 0.6103 1424138400 0.6099 1424145600 0.5969 1424152800 0.6100 1424160000 0.6104 1424167200 0.6102 1424174400 0.6106 1424181600 0.6098 1424188800 0.6139 1424196000 0.6134 1424203200 0.6140 1424210400 0.6135 1424217600 0.6137 1424224800 0.6137 1424232000 0.6139 1424239200 0.6137 1424246400 0.6136 1424253600 0.6134 1424260800 0.6137 1424268000 0.6128 1424275200 0.6133 1424282400 0.6444 1424289600 0.6451 1424296800 0.6450 1424304000 0.6453 1424311200 0.6445 1424318400 0.6405 1424325600 0.6365 1424332800 0.6461 1424340000 0.6444 1424347200 0.6443 1424354400 0.6439 1424361600 0.6445 1424368800 0.6449 1424376000 0.6454 1424383200 0.6406 1424390400 0.6405 1424397600 0.6403 1424404800 0.6089 1424412000 0.6404 1424419200 0.6406 1424426400 0.6405 1424433600 0.6403 1424440800 0.6398 1424448000 0.6401 1424455200 0.6398 1424462400 0.6405 1424469600 0.6402 1424476800 0.6401 1424484000 0.6395 1424491200 0.6353 1424498400 0.6400 1424505600 0.6402 1424512800 0.6395 1424520000 0.6403 1424527200 0.6401 1424534400 0.6400 1424541600 0.6404 1424548800 0.6396 1424556000 0.6404 1424563200 0.6394 1424570400 0.6350 1424577600 0.6351 1424584800 0.6348 1424592000 0.6349 1424599200 0.6344 1424606400 0.6354 1424613600 0.6358 1424620800 0.6358 1424628000 0.6356 1424635200 0.6358 1424642400 0.6356 1424649600 0.6403 1424656800 0.6396 1424664000 0.6396 1424671200 0.6397 1424678400 0.6395 1424685600 0.6396 1424692800 0.6402 1424700000 0.6356 1424707200 0.6406 1424714400 0.6401 1424721600 0.6357 1424728800 0.6404 1424736000 0.6403 1424743200 0.6400 1424750400 0.6396 1424757600 0.6396 1424764800 0.6390 1424772000 0.6389 1424779200 0.6385 1424786400 0.6386 1424793600 0.6389 1424800800 0.6393 1424808000 0.6468 1424815200 0.6389 1424822400 0.6388 1424829600 0.6385 1424836800 0.6391 1424844000 0.6378 1424851200 0.6369 1424858400 0.6366 1424865600 0.6186 1424872800 0.6183 1424880000 0.6362 1424887200 0.6364 1424894400 0.6362 1424901600 0.6352 1424908800 0.6447 1424916000 0.6441 1424923200 0.6444 1424930400 0.6440 1424937600 0.6399 1424944800 0.6439 1424952000 0.6438 1424959200 0.6434 1424966400 0.6431 1424973600 0.6436 1424980800 0.6430 1424988000 0.6437 1424995200 0.6438 1425002400 0.6438 1425009600 0.6343 1425016800 0.6438 1425024000 0.6430 1425031200 0.6429 1425038400 0.6431 1425045600 0.6424 1425052800 0.6427 1425060000 0.6432 1425067200 0.6429 1425074400 0.6422 1425081600 0.6424 1425088800 0.6422 1425096000 0.6430 1425103200 0.6442 1425110400 0.6448 1425117600 0.6447 1425124800 0.6451 1425132000 0.6274 1425139200 0.6451 1425146400 0.6429 1425153600 0.6298 1425160800 0.6386 1425175200 0.6388 1425168000 0.6386 1425182400 0.6437 1425189600 0.6436 1425196800 0.6439 1425204000 0.6433 1425211200 0.6439 1425218400 0.6391 1425225600 0.6433 1425232800 0.6347 1425240000 0.6437 1425247200 0.6429 1425254400 0.6437 1425261600 0.6437 1425268800 0.6437 1425276000 0.6434 1425283200 0.6438 1425290400 0.6436 1425297600 0.6440 1425304800 0.6441 1425312000 0.6442 1425319200 0.6439 1425326400 0.6435 1425333600 0.6432 1425340800 0.6438 1425348000 0.6455 1425355200 0.6442 1425362400 0.6744 1425369600 0.6442 1425376800 0.6444 1425384000 0.6442 1425391200 0.6445 1425398400 0.6438 1425405600 0.6426 1425412800 0.6431 1425420000 0.6430 1425427200 0.6425 1425434400 0.6424 1425441600 0.6432 1425448800 0.6432 1425456000 0.6433 1425463200 0.6433 1425470400 0.6432 1425477600 0.6386 1425484800 0.6433 1425492000 0.6432 1425499200 0.6433 1425506400 0.6384 1425513600 0.6390 1425520800 0.6384 1425528000 0.6382 1425535200 0.6385 1425542400 0.6386 1425549600 0.6385 1425556800 0.6385 1425564000 0.6430 1425571200 0.6423 1425578400 0.6418 1425585600 0.6425 1425592800 0.6427 1425600000 0.6423 1425607200 0.6379 1425614400 0.6383 1425621600 0.6427 1425628800 0.6427 1425636000 0.6425 1425643200 0.6429 1425650400 0.6428 1425657600 0.6420 1425664800 0.6424 1425672000 0.6425 1425679200 0.6419 1425686400 0.6420 1425693600 0.6415 1425700800 0.6417 1425708000 0.6414 1425715200 0.6421 1425722400 0.6426 1425729600 0.6424 1425736800 0.6421 1425744000 0.6422 1425751200 0.6409 1425758400 0.6507 1425765600 0.6590 1425772800 0.6549 1425780000 0.6547 1425787200 0.6598 1425794400 0.6591 1425801600 0.6590 1425808800 0.6592 1425816000 0.6544 1425823200 0.6542 1425830400 0.6592 1425837600 0.6590 1425844800 0.6593 1425852000 0.6586 1425859200 0.6593 1425866400 0.6596 1425873600 0.6596 1425880800 0.6595 1425888000 0.6599 1425895200 0.6601 1425902400 0.6599 1425909600 0.6593 1425916800 0.6598 1425924000 0.6594 1425931200 0.6594 1425938400 0.6547 1425945600 0.6594 1425952800 0.6591 1425960000 0.6589 1425967200 0.6585 1425974400 0.6597 1425981600 0.6586 1425988800 0.6417 1425996000 0.6592 1426003200 0.6421 1426010400 0.6417 1426017600 0.6589 1426024800 0.6578 1426032000 0.6578 1426039200 0.6577 1426046400 0.6580 1426053600 0.6572 1426060800 0.6576 1426068000 0.6573 1426075200 0.6574 1426082400 0.6572 1426089600 0.6569 1426096800 0.6472 1426104000 0.6457 1426111200 0.6446 1426118400 0.6451 1426125600 0.6455 1426132800 0.6449 1426140000 0.6454 1426147200 0.6450 1426154400 0.6315 1426161600 0.6445 1426168800 0.6538 1426176000 0.6534 1426183200 0.6530 1426190400 0.6526 1426197600 0.6526 1426204800 0.6532 1426212000 0.6534 1426219200 0.6491 1426226400 0.6490 1426233600 0.6503 1426240800 0.6497 1426248000 0.6492 1426255200 0.6498 1426262400 0.6490 1426269600 0.6489 1426276800 0.6493 1426284000 0.6491 1426291200 0.6494 1426298400 0.6498 1426305600 0.6495 1426312800 0.6497 1426320000 0.6494 1426327200 0.6496 1426334400 0.6496 1426341600 0.6494 1426348800 0.6498 1426356000 0.6491 1426363200 0.6499 1426370400 0.6495 1426377600 0.6500 1426384800 0.6494 1426392000 0.6497 1426399200 0.6495 1426406400 0.6497 1426413600 0.6494 1426420800 0.6490 1426428000 0.6499 1426435200 0.6496 1426442400 0.6492 1426449600 0.6318 1426456800 0.6489 1426464000 0.6489 1426471200 0.6487 1426478400 0.6492 1426485600 0.6488 1426492800 0.6494 1426500000 0.6490 1426507200 0.6500 1426514400 0.6444 1426521600 0.6485 1426528800 0.6485 1426536000 0.6486 1426543200 0.6486 1426550400 0.6495 1426557600 0.6483 1426564800 0.6479 1426572000 0.6487 1426579200 0.6578 1426586400 0.6570 1426593600 0.6533 1426600800 0.6573 1426608000 0.6577 1426615200 0.6408 1426622400 0.6402 1426629600 0.6403 1426636800 0.6406 1426644000 0.6402 1426651200 0.6405 1426658400 0.6403 1426665600 0.6400 1426672800 0.6403 1426680000 0.6398 1426687200 0.6394 1426694400 0.6399 1426701600 0.6397 1426708800 0.6405 1426716000 0.6399 1426723200 0.6355 1426730400 0.6397 1426737600 0.6218 1426744800 0.6215 1426752000 0.6212 1426759200 0.6211 1426766400 0.6221 1426773600 0.6039 1426780800 0.6045 1426788000 0.6038 1426795200 0.6218 1426802400 0.6216 1426809600 0.6216 1426816800 0.6210 1426824000 0.6209 1426831200 0.6213 1426838400 0.6205 1426845600 0.6204 1426852800 0.6201 1426860000 0.6249 1426867200 0.6244 1426874400 0.6243 1426881600 0.6249 1426888800 0.6200 1426896000 0.6243 1426903200 0.6248 1426910400 0.6249 1426917600 0.6243 1426924800 0.6248 1426932000 0.6245 1426939200 0.6246 1426946400 0.6241 1426953600 0.6248 1426960800 0.6202 1426968000 0.6196 1426975200 0.6199 1426982400 0.6196 1426989600 0.6200 1426996800 0.6201 1427004000 0.6200 1427011200 0.6195 1427018400 0.6200 1427025600 0.6159 1427032800 0.6200 1427040000 0.6199 1427047200 0.6200 1427054400 0.6197 1427061600 0.6197 1427068800 0.6200 1427076000 0.6195 1427083200 0.6196 1427090400 0.6195 1427097600 0.6198 1427104800 0.6196 1427112000 0.6206 1427119200 0.6363 1427126400 0.6365 1427133600 0.6368 1427140800 0.6365 1427148000 0.6608 1427155200 0.6615 1427162400 0.6608 1427169600 0.6608 1427176800 0.6612 1427184000 0.6617 1427191200 0.6614 1427198400 0.6610 1427205600 0.6601 1427212800 0.6608 1427220000 0.6608 1427227200 0.6606 1427234400 0.6355 1427241600 0.6356 1427248800 0.6359 1427256000 0.6357 1427263200 0.6361 1427270400 0.6360 1427277600 0.6356 1427284800 0.6359 1427292000 0.6355 1427299200 0.6351 1427306400 0.6396 1427313600 0.6411 1427320800 0.6412 1427328000 0.6416 1427335200 0.6409 1427342400 0.6409 1427349600 0.6415 1427356800 0.6413 1427364000 0.6407 1427371200 0.6401 1427378400 0.6405 1427385600 0.6409 1427392800 0.6397 1427400000 0.6402 1427407200 0.6396 1427414400 0.6395 1427421600 0.6396 1427428800 0.6397 1427436000 0.6398 1427443200 0.6397 1427450400 0.6399 1427457600 0.6355 1427464800 0.6346 1427472000 0.6344 1427479200 0.6345 1427486400 0.6175 1427493600 0.6345 1427500800 0.6352 1427508000 0.6352 1427515200 0.6358 1427522400 0.6349 1427529600 0.6348 1427536800 0.6344 1427544000 0.6347 1427551200 0.6348 1427558400 0.6353 1427565600 0.6351 1427572800 0.6353 1427580000 0.6350 1427587200 0.6348 1427594400 0.6350 1427601600 0.6352 1427608800 0.6348 1427616000 0.6345 1427623200 0.6342 1427630400 0.6343 1427637600 0.6347 1427644800 0.6347 1427652000 0.6342 1427659200 0.6341 1427666400 0.6340 1427673600 0.6347 1427680800 0.6341 1427688000 0.6347 1427695200 0.6346 1427702400 0.6346 1427709600 0.6341 1427716800 0.6344 1427724000 0.6339 1427731200 0.6390 1427738400 0.6387 1427745600 0.6390 1427752800 0.6411 1427760000 0.6384 1427767200 0.6384 1427774400 0.6380 1427781600 0.6382 1427788800 0.6388 1427796000 0.6382 1427803200 0.6385 1427810400 0.6384 1427817600 0.6397 1427824800 0.6391 1427832000 0.6394 1427839200 0.6428 1427853600 0.6425 1427846400 0.6433 1427860800 0.6388 1427868000 0.6430 1427875200 0.6433 1427882400 0.6428 1427889600 0.6430 1427896800 0.6425 1427904000 0.6426 1427911200 0.6381 1427918400 0.6427 1427925600 0.6422 1427932800 0.6423 1427940000 0.6426 1427947200 0.6428 1427954400 0.6420 1427961600 0.6430 1427968800 0.6423 1427976000 0.6430 1427983200 0.6427 1427990400 0.6423 1427997600 0.6428 1428004800 0.6467 1428012000 0.6464 1428019200 0.6293 1428026400 0.6288 1428033600 0.6289 1428040800 0.6295 1428048000 0.6287 1428055200 0.6284 1428062400 0.6285 1428069600 0.6282 1428076800 0.6464 1428084000 0.6463 1428091200 0.6462 1428098400 0.6461 1428105600 0.6490 1428112800 0.6462 1428120000 0.6467 1428127200 0.6422 1428134400 0.6467 1428141600 0.6465 1428148800 0.6466 1428156000 0.6460 1428163200 0.6462 1428170400 0.6415 1428177600 0.6419 1428184800 0.6417 1428192000 0.6419 1428199200 0.6418 1428206400 0.6421 1428213600 0.6418 1428220800 0.6419 1428228000 0.6329 1428235200 0.6422 1428242400 0.6418 1428249600 0.6418 1428256800 0.6414 1428264000 0.6418 1428271200 0.6412 1428278400 0.6418 1428285600 0.6411 1428292800 0.6417 1428300000 0.6437 1428307200 0.6427 1428314400 0.6424 1428321600 0.6430 1428328800 0.6427 1428336000 0.6428 1428343200 0.6424 1428350400 0.6429 1428357600 0.6428 1428364800 0.6427 1428372000 0.6425 1428379200 0.6423 1428386400 0.6426 1428393600 0.6433 1428400800 0.6425 1428408000 0.6429 1428415200 0.6430 1428422400 0.6430 1428429600 0.6430 1428436800 0.6382 1428444000 0.6427 1428451200 0.6426 1428458400 0.6426 1428465600 0.6421 1428472800 0.6427 1428480000 0.6422 1428487200 0.6450 1428494400 0.6425 1428501600 0.6428 1428508800 0.6421 1428516000 0.6427 1428523200 0.6430 1428530400 0.6419 1428537600 0.6428 1428544800 0.6464 1428552000 0.6463 1428559200 0.6466 1428566400 0.6468 1428573600 0.6468 1428580800 0.6469 1428588000 0.6461 1428595200 0.6467 1428602400 0.6466 1428609600 0.6469 1428616800 0.6470 1428624000 0.6468 1428631200 0.6467 1428638400 0.6461 1428645600 0.6463 1428652800 0.6466 1428660000 0.6470 1428667200 0.6466 1428674400 0.6464 1428681600 0.6471 1428688800 0.6470 1428696000 0.6428 1428703200 0.6511 1428710400 0.6511 1428717600 0.6505 1428724800 0.6508 1428732000 0.6506 1428739200 0.6513 1428746400 0.6509 1428753600 0.6511 1428760800 0.6507 1428768000 0.6510 1428775200 0.6506 1428782400 0.6507 1428789600 0.6501 1428796800 0.6504 1428804000 0.6504 1428811200 0.6510 1428818400 0.6503 1428825600 0.6505 1428832800 0.6507 1428840000 0.6500 1428847200 0.6504 1428854400 0.6504 1428861600 0.6502 1428868800 0.6499 1428876000 0.6501 1428883200 0.6504 1428890400 0.6496 1428897600 0.6502 1428904800 0.6499 1428912000 0.6502 1428919200 0.6498 1428926400 0.6500 1428933600 0.6499 1428940800 0.6496 1428948000 0.6493 1428955200 0.6539 1428962400 0.6571 1428969600 0.6568 1428976800 0.6563 1428984000 0.6563 1428991200 0.6534 1428998400 0.6545 1429005600 0.6491 1429012800 0.6578 1429020000 0.6577 1429027200 0.6572 1429034400 0.6568 1429041600 0.6575 1429048800 0.6577 1429056000 0.6571 1429063200 0.6569 1429070400 0.6575 1429077600 0.6573 1429084800 0.6582 1429092000 0.6575 1429099200 0.6573 1429106400 0.6564 1429113600 0.6517 1429120800 0.6563 1429128000 0.6608 1429135200 0.6603 1429142400 0.6606 1429149600 0.6597 1429156800 0.6596 1429164000 0.6601 1429171200 0.6565 1429178400 0.6431 1429185600 0.6602 1429192800 0.6605 1429200000 0.6602 1429207200 0.6602 1429214400 0.6602 1429221600 0.6596 1429228800 0.6595 1429236000 0.6591 1429243200 0.6589 1429250400 0.6589 1429257600 0.6593 1429264800 0.6589 1429272000 0.6583 1429279200 0.6580 1429286400 0.6583 1429293600 0.6579 1429300800 0.6586 1429308000 0.6578 1429315200 0.6583 1429322400 0.6586 1429329600 0.6580 1429336800 0.6583 1429344000 0.6585 1429351200 0.6587 1429358400 0.6588 1429365600 0.6584 1429372800 0.6586 1429380000 0.6587 1429387200 0.6592 1429394400 0.6587 1429401600 0.6589 1429408800 0.6589 1429416000 0.6593 1429423200 0.6588 1429430400 0.6588 1429437600 0.6589 1429444800 0.6590 1429452000 0.6586 1429459200 0.6594 1429466400 0.6589 1429473600 0.6588 1429480800 0.6583 1429488000 0.6590 1429495200 0.6586 1429502400 0.6584 1429509600 0.6582 1429516800 0.6585 1429524000 0.6586 1429531200 0.6584 1429538400 0.6582 1429545600 0.6584 1429552800 0.6581 1429560000 0.6581 1429567200 0.6577 1429574400 0.6580 1429581600 0.6580 1429588800 0.6664 1429596000 0.6521 1429603200 0.6450 1429610400 0.6573 1429617600 0.6581 1429624800 0.6574 1429632000 0.6571 1429639200 0.6573 1429646400 0.6580 1429653600 0.6592 1429660800 0.6572 1429668000 0.6576 1429675200 0.6577 1429682400 0.6569 1429689600 0.6580 1429696800 0.6568 1429704000 0.6568 1429711200 0.6567 1429718400 0.6567 1429725600 0.6740 1429732800 0.6738 1429740000 0.6693 1429747200 0.6739 1429754400 0.6735 1429761600 0.6740 1429768800 0.6760 1429776000 0.6772 1429783200 0.6764 1429790400 0.6857 1429797600 0.6847 1429804800 0.6848 1429812000 0.6850 1429819200 0.6848 1429826400 0.6848 1429833600 0.6812 1429840800 0.6682 1429848000 0.6680 1429855200 0.6682 1429862400 0.6684 1429869600 0.6681 1429876800 0.6681 1429884000 0.6679 1429891200 0.6676 1429898400 0.6672 1429905600 0.6633 1429912800 0.6447 1429920000 0.6491 1429927200 0.6484 1429934400 0.6448 1429941600 0.6488 1429948800 0.6492 1429956000 0.6485 1429963200 0.6487 1429970400 0.6485 1429977600 0.6489 1429984800 0.6487 1429992000 0.6488 1429999200 0.6490 1430006400 0.6486 1430013600 0.6440 1430020800 0.6443 1430028000 0.6437 1430035200 0.6443 1430042400 0.6437 1430049600 0.6438 1430056800 0.6442 1430064000 0.6447 1430071200 0.6440 1430078400 0.6439 1430085600 0.6439 1430092800 0.6439 1430100000 0.6440 1430107200 0.6437 1430114400 0.6429 1430121600 0.6433 1430128800 0.6429 1430136000 0.6425 1430143200 0.6423 1430150400 0.6424 1430157600 0.6428 1430164800 0.6431 1430172000 0.6426 1430179200 0.6428 1430186400 0.6425 1430193600 0.6435 1430200800 0.6432 1430208000 0.6429 1430215200 0.6425 1430222400 0.6478 1430229600 0.6475 1430236800 0.6527 1430244000 0.6528 1430251200 0.6531 1430258400 0.6523 1430265600 0.6525 1430272800 0.6523 1430280000 0.6485 1430287200 0.6519 1430294400 0.6524 1430301600 0.6519 1430308800 0.6519 1430316000 0.6520 1430323200 0.6475 1430330400 0.6460 1430337600 0.6468 1430344800 0.6703 1430352000 0.6707 1430359200 0.6699 1430366400 0.6698 1430373600 0.6706 1430380800 0.6702 1430388000 0.6701 1430395200 0.6697 1430402400 0.6529 1430409600 0.6298 1430416800 0.6461 1430424000 0.6463 1430431200 0.6461 1430445600 0.6459 1430438400 0.6456 1430452800 0.6457 1430460000 0.6458 1430467200 0.6464 1430474400 0.6463 1430481600 0.6463 1430488800 0.6462 1430496000 0.6465 1430503200 0.6454 1430510400 0.6453 1430517600 0.6456 1430524800 0.6458 1430532000 0.6457 1430539200 0.6456 1430546400 0.6454 1430553600 0.6453 1430560800 0.6458 1430568000 0.6454 1430575200 0.6456 1430582400 0.6457 1430589600 0.6456 1430596800 0.6460 1430604000 0.6457 1430611200 0.6462 1430618400 0.6456 1430625600 0.6461 1430632800 0.6464 1430640000 0.6461 1430647200 0.6503 1430654400 0.6506 1430661600 0.6461 1430668800 0.6461 1430676000 0.6287 1430683200 0.6292 1430690400 0.6503 1430697600 0.6508 1430704800 0.6496 1430712000 0.6500 1430719200 0.6492 1430726400 0.6495 1430733600 0.6500 1430740800 0.6499 1430748000 0.6498 1430755200 0.6495 1430762400 0.6499 1430769600 0.6498 1430776800 0.6450 1430784000 0.6456 1430791200 0.6455 1430798400 0.6454 1430805600 0.6449 1430812800 0.6454 1430820000 0.6494 1430827200 0.6497 1430834400 0.6497 1430841600 0.6492 1430848800 0.6490 1430856000 0.6491 1430863200 0.6488 1430870400 0.6493 1430877600 0.6492 1430884800 0.6492 1430892000 0.6495 1430899200 0.6499 1430906400 0.6492 1430913600 0.6492 1430920800 0.6488 1430928000 0.6494 1430935200 0.6493 1430942400 0.6489 1430949600 0.6481 1430956800 0.6519 1430964000 0.6482 1430971200 0.6489 1430978400 0.6484 1430985600 0.6482 1430992800 0.6481 1431000000 0.6478 1431007200 0.6474 1431014400 0.6476 1431021600 0.6475 1431028800 0.6472 1431036000 0.6470 1431043200 0.6477 1431050400 0.6477 1431057600 0.6477 1431064800 0.6473 1431072000 0.6471 1431079200 0.6466 1431086400 0.6476 1431093600 0.6510 1431100800 0.6517 1431108000 0.6513 1431115200 0.6512 1431122400 0.6512 1431129600 0.6513 1431136800 0.6513 1431144000 0.6518 1431151200 0.6510 1431158400 0.6510 1431165600 0.6513 1431172800 0.6555 1431180000 0.6553 1431187200 0.6554 1431194400 0.6554 1431201600 0.6554 1431208800 0.6554 1431216000 0.6556 1431223200 0.6556 1431230400 0.6553 1431237600 0.6552 1431244800 0.6556 1431252000 0.6557 1431259200 0.6552 1431266400 0.6557 1431273600 0.6553 1431280800 0.6550 1431288000 0.6550 1431295200 0.6552 1431302400 0.6551 1431309600 0.6556 1431316800 0.6550 1431324000 0.6550 1431331200 0.6550 1431338400 0.6551 1431345600 0.6508 1431352800 0.6510 1431360000 0.6521 1431367200 0.6518 1431374400 0.6542 1431381600 0.6537 1431388800 0.6538 1431396000 0.6538 1431403200 0.6540 1431410400 0.6544 1431417600 0.6537 1431424800 0.6537 1431432000 0.6538 1431439200 0.6540 1431446400 0.6501 1431453600 0.6495 1431460800 0.6571 1431468000 0.6395 1431475200 0.6568 1431482400 0.6566 1431489600 0.6566 1431496800 0.6564 1431504000 0.6568 1431511200 0.6564 1431518400 0.6562 1431525600 0.6565 1431532800 0.6559 1431540000 0.6556 1431547200 0.6560 1431554400 0.6425 1431561600 0.6604 1431568800 0.6605 1431576000 0.6599 1431583200 0.6606 1431590400 0.6601 1431597600 0.6592 1431604800 0.6595 1431612000 0.6592 1431619200 0.6591 1431626400 0.6588 1431633600 0.6594 1431640800 0.6587 1431648000 0.6595 1431655200 0.6584 1431662400 0.6589 1431669600 0.6588 1431676800 0.6585 1431684000 0.6597 1431691200 0.6594 1431698400 0.6589 1431705600 0.6595 1431712800 0.6589 1431720000 0.6590 1431727200 0.6594 1431734400 0.6594 1431741600 0.6589 1431748800 0.6596 1431756000 0.6590 1431763200 0.6592 1431770400 0.6593 1431777600 0.6591 1431784800 0.6589 1431792000 0.6591 1431799200 0.6593 1431806400 0.6592 1431813600 0.6593 1431820800 0.6590 1431828000 0.6593 1431835200 0.6590 1431842400 0.6590 1431849600 0.6592 1431856800 0.6589 1431864000 0.6589 1431871200 0.6589 1431878400 0.6595 1431885600 0.6592 1431892800 0.6593 1431900000 0.6592 1431907200 0.6589 1431914400 0.6588 1431921600 0.6595 1431928800 0.6593 1431936000 0.6596 1431943200 0.6587 1431950400 0.6591 1431957600 0.6588 1431964800 0.6586 1431972000 0.6582 1431979200 0.6585 1431986400 0.6589 1431993600 0.6583 1432000800 0.6538 1432008000 0.6535 1432015200 0.6534 1432022400 0.6539 1432029600 0.6536 1432036800 0.6538 1432044000 0.6531 1432051200 0.6533 1432058400 0.6531 1432065600 0.6534 1432072800 0.6529 1432080000 0.6534 1432087200 0.6531 1432094400 0.6534 1432101600 0.6529 1432108800 0.6530 1432116000 0.6524 1432123200 0.6527 1432130400 0.6522 1432137600 0.6524 1432144800 0.6529 1432152000 0.6571 1432159200 0.6577 1432166400 0.6647 1432173600 0.6563 1432180800 0.6564 1432188000 0.6562 1432195200 0.6569 1432202400 0.6563 1432209600 0.6568 1432216800 0.6563 1432224000 0.6565 1432231200 0.6561 1432238400 0.6521 1432245600 0.6562 1432252800 0.6569 1432260000 0.6568 1432267200 0.6563 1432274400 0.6561 1432281600 0.6561 1432288800 0.6557 1432296000 0.6558 1432303200 0.6516 1432310400 0.6516 1432317600 0.6515 1432324800 0.6516 1432332000 0.6516 1432339200 0.6516 1432346400 0.6514 1432353600 0.6515 1432360800 0.6522 1432368000 0.6518 1432375200 0.6515 1432382400 0.6516 1432389600 0.6517 1432396800 0.6517 1432404000 0.6516 1432411200 0.6521 1432418400 0.6515 1432425600 0.6521 1432432800 0.6516 1432440000 0.6522 1432447200 0.6529 1432454400 0.6524 1432461600 0.6523 1432468800 0.6526 1432476000 0.6521 1432483200 0.6522 1432490400 0.6518 1432497600 0.6518 1432504800 0.6515 1432512000 0.6517 1432519200 0.6516 1432526400 0.6517 1432533600 0.6517 1432540800 0.6517 1432548000 0.6519 1432555200 0.6565 1432562400 0.6566 1432569600 0.6568 1432576800 0.6566 1432584000 0.6568 1432591200 0.6606 1432598400 0.6565 1432605600 0.6608 1432612800 0.6615 1432620000 0.6605 1432627200 0.6612 1432634400 0.6608 1432641600 0.6609 1432648800 0.6605 1432656000 0.6606 1432663200 0.6611 1432670400 0.6612 1432677600 0.6611 1432684800 0.6607 1432692000 0.6647 1432699200 0.6645 1432706400 0.6648 1432713600 0.6649 1432720800 0.6651 1432728000 0.6654 1432735200 0.6687 1432742400 0.6693 1432749600 0.6732 1432756800 0.6730 1432764000 0.6727 1432771200 0.6734 1432778400 0.6728 1432785600 0.6730 1432792800 0.6733 1432800000 0.6686 1432807200 0.6725 1432814400 0.6723 1432821600 0.6718 1432828800 0.6718 1432836000 0.6716