1419364800 0.9040 1419372000 0.9030 1419379200 0.9049 1419386400 0.9046 1419393600 0.9054 1419400800 0.9045 1419408000 0.9046 1419415200 0.9043 1419422400 0.9046 1419429600 0.9042 1419436800 0.9043 1419444000 0.9045 1419451200 0.9047 1419458400 0.9048 1419465600 0.9045 1419472800 0.9043 1419480000 0.9046 1419487200 0.9040 1419494400 0.9045 1419501600 0.9041 1419508800 0.9045 1419516000 0.9042 1419523200 0.9045 1419530400 0.9047 1419537600 0.9044 1419544800 0.9043 1419552000 0.9046 1419559200 0.9043 1419566400 0.9045 1419573600 0.9040 1419580800 0.9046 1419588000 0.9042 1419595200 0.9046 1419602400 0.9043 1419609600 0.9046 1419616800 0.9043 1419624000 0.9003 1419631200 0.9044 1419638400 0.9046 1419645600 0.9046 1419652800 0.9045 1419660000 0.9042 1419667200 0.9050 1419674400 0.9042 1419681600 0.9043 1419688800 0.9040 1419696000 0.9048 1419703200 0.9040 1419710400 0.9044 1419717600 0.9042 1419724800 0.9044 1419732000 0.9043 1419739200 0.9046 1419746400 0.9055 1419753600 0.9047 1419760800 0.9041 1419768000 0.9033 1419775200 0.9029 1419782400 0.9029 1419789600 0.9030 1419796800 0.9031 1419804000 0.9028 1419811200 0.9029 1419818400 0.9031 1419825600 0.9037 1419832800 0.9031 1419840000 0.9034 1419847200 0.9033 1419854400 0.9032 1419861600 0.9036 1419868800 0.9034 1419876000 0.9034 1419883200 0.9033 1419890400 0.9031 1419897600 0.9031 1419904800 0.9028 1419912000 0.9029 1419919200 0.9033 1419926400 0.9034 1419933600 0.9034 1419940800 0.9034 1419948000 0.9036 1419955200 0.9036 1419962400 0.9035 1419969600 0.9041 1419976800 0.9040 1419984000 0.9037 1419991200 0.9033 1419998400 0.9037 1420005600 0.9033 1420012800 0.9038 1420020000 0.9033 1420027200 0.9039 1420034400 0.9036 1420041600 0.9039 1420048800 0.9036 1420056000 0.8995 1420063200 0.9040 1420070400 0.9037 1420077600 0.9034 1420084800 0.9036 1420092000 0.9031 1420099200 0.9039 1420106400 0.9032 1420113600 0.9038 1420120800 0.9038 1420128000 0.9039 1420135200 0.9039 1420142400 0.9037 1420149600 0.9040 1420156800 0.9043 1420164000 0.9038 1420171200 0.9038 1420178400 0.9042 1420185600 0.9046 1420192800 0.9039 1420200000 0.9041 1420207200 0.9034 1420214400 0.9037 1420221600 0.9037 1420228800 0.9036 1420236000 0.9034 1420243200 0.9037 1420250400 0.9032 1420257600 0.9035 1420264800 0.9039 1420272000 0.9034 1420279200 0.9036 1420286400 0.9033 1420293600 0.9030 1420300800 0.9034 1420308000 0.9037 1420315200 0.9034 1420322400 0.9033 1420329600 0.9034 1420336800 0.9031 1420344000 0.9033 1420351200 0.9030 1420358400 0.9033 1420365600 0.9032 1420372800 0.9045 1420380000 0.9043 1420387200 0.9049 1420394400 0.9037 1420401600 0.9035 1420408800 0.9034 1420416000 0.9034 1420423200 0.9033 1420430400 0.9037 1420437600 0.9043 1420444800 0.9043 1420452000 0.9043 1420459200 0.9047 1420466400 0.9044 1420473600 0.9048 1420480800 0.9048 1420488000 0.9052 1420495200 0.9046 1420502400 0.9051 1420509600 0.9048 1420516800 0.9051 1420524000 0.9049 1420531200 0.9047 1420538400 0.9039 1420545600 0.9042 1420552800 0.9042 1420560000 0.9000 1420567200 0.9048 1420574400 0.9096 1420581600 0.9088 1420588800 0.9089 1420596000 0.9083 1420603200 0.9089 1420610400 0.9089 1420617600 0.9088 1420624800 0.9081 1420632000 0.9082 1420639200 0.9082 1420646400 0.9094 1420653600 0.9086 1420660800 0.9082 1420668000 0.9081 1420675200 0.9087 1420682400 0.9084 1420689600 0.9090 1420696800 0.9084 1420704000 0.9085 1420711200 0.9079 1420718400 0.9082 1420725600 0.9081 1420732800 0.9084 1420740000 0.9076 1420747200 0.9079 1420754400 0.9075 1420761600 0.9077 1420768800 0.9079 1420776000 0.9082 1420783200 0.9079 1420790400 0.9078 1420797600 0.9074 1420804800 0.9076 1420812000 0.9073 1420819200 0.9077 1420826400 0.9071 1420833600 0.9075 1420840800 0.9071 1420848000 0.9073 1420855200 0.9077 1420862400 0.9075 1420869600 0.9073 1420876800 0.9077 1420884000 0.9095 1420891200 0.9091 1420898400 0.9087 1420905600 0.9089 1420912800 0.9076 1420920000 0.9083 1420927200 0.9075 1420934400 0.9090 1420941600 0.9090 1420948800 0.9088 1420956000 0.9082 1420963200 0.9094 1420970400 0.9092 1420977600 0.9081 1420984800 0.9084 1420992000 0.9082 1420999200 0.9076 1421006400 0.9079 1421013600 0.9075 1421020800 0.9077 1421028000 0.9077 1421035200 0.9057 1421042400 0.9055 1421049600 0.9058 1421056800 0.9056 1421064000 0.9064 1421071200 0.9060 1421078400 0.9064 1421085600 0.9058 1421092800 0.9057 1421100000 0.9049 1421107200 0.9053 1421114400 0.9049 1421121600 0.9050 1421128800 0.9044 1421136000 0.9047 1421143200 0.9050 1421150400 0.9045 1421157600 0.9055 1421164800 0.9060 1421172000 0.9059 1421179200 0.9058 1421186400 0.9046 1421193600 0.9054 1421200800 0.9053 1421208000 0.9050 1421215200 0.9039 1421222400 0.9044 1421229600 0.9037 1421236800 0.9038 1421244000 0.9035 1421251200 0.9047 1421258400 0.9041 1421265600 0.9039 1421272800 0.8991 1421280000 0.8999 1421287200 0.8993 1421294400 0.8995 1421301600 0.8998 1421308800 0.8993 1421316000 0.8989 1421323200 0.8991 1421330400 0.8981 1421337600 0.8989 1421344800 0.8933 1421352000 0.8986 1421359200 0.8984 1421366400 0.8984 1421373600 0.8982 1421380800 0.8982 1421388000 0.8977 1421395200 0.8984 1421402400 0.8979 1421409600 0.8982 1421416800 0.8982 1421424000 0.8932 1421431200 0.8984 1421438400 0.8986 1421445600 0.8980 1421452800 0.8995 1421460000 0.8991 1421467200 0.8980 1421474400 0.8977 1421481600 0.8980 1421488800 0.8980 1421496000 0.8980 1421503200 0.8978 1421510400 0.8983 1421517600 0.8940 1421524800 0.8935 1421532000 0.8936 1421539200 0.8944 1421546400 0.8941 1421553600 0.8938 1421560800 0.8934 1421568000 0.8937 1421575200 0.8934 1421582400 0.8939 1421589600 0.8984 1421596800 0.8987 1421604000 0.8983 1421611200 0.8985 1421618400 0.8982 1421625600 0.8982 1421632800 0.8980 1421640000 0.8983 1421647200 0.8980 1421654400 0.8978 1421661600 0.8981 1421668800 0.8981 1421676000 0.8973 1421683200 0.8974 1421690400 0.8972 1421697600 0.8974 1421704800 0.8970 1421712000 0.8969 1421719200 0.8964 1421726400 0.8969 1421733600 0.8964 1421740800 0.8960 1421748000 0.8600 1421755200 0.8956 1421762400 0.8951 1421769600 0.8956 1421776800 0.8951 1421784000 0.8948 1421791200 0.8946 1421798400 0.8949 1421805600 0.8941 1421812800 0.9025 1421820000 0.9024 1421827200 0.9042 1421834400 0.9039 1421841600 0.9045 1421848800 0.9029 1421856000 0.9028 1421863200 0.8936 1421870400 0.8943 1421877600 0.8932 1421884800 0.8936 1422864000 0.8914 1422871200 0.8922 1422871200 0.8922 1422878400 0.8926 1422885600 0.8921 1422892800 0.8926 1422900000 0.8921 1422907200 0.8964 1422914400 0.8967 1422921600 0.8999 1422928800 0.8975 1422936000 0.8978 1422943200 0.8969 1422950400 0.8941 1422957600 0.8972 1422964800 0.8973 1422972000 0.8923 1422979200 0.8929 1422986400 0.8911 1422993600 0.8914 1423000800 0.8914 1423008000 0.8922 1423015200 0.8922 1423022400 0.8910 1423029600 0.8904 1423036800 0.8917 1423044000 0.8920 1423051200 0.8919 1423058400 0.8909 1423065600 0.8924 1423072800 0.8912 1423080000 0.8918 1423087200 0.8913 1423094400 0.8914 1423101600 0.8906 1423108800 0.8904 1423116000 0.8897 1423123200 0.8893 1423130400 0.8893 1423137600 0.8892 1423144800 0.8883 1423152000 0.8886 1423159200 0.8882 1423166400 0.8884 1423173600 0.8887 1423180800 0.8883 1423188000 0.8877 1423195200 0.8894 1423202400 0.8894 1423209600 0.8810 1423216800 0.8807 1423224000 0.8802 1423231200 0.8785 1423238400 0.8796 1423245600 0.8786 1423252800 0.8881 1423260000 0.8876 1423267200 0.8922 1423274400 0.8915 1423281600 0.8921 1423288800 0.8914 1423296000 0.8924 1423303200 0.8832 1423310400 0.8825 1423317600 0.8824 1423324800 0.8830 1423332000 0.8830 1423339200 0.8832 1423346400 0.8828 1423353600 0.8835 1423360800 0.8829 1423368000 0.8829 1423375200 0.8822 1423382400 0.8786 1423389600 0.8828 1423396800 0.8832 1423404000 0.8835 1423411200 0.8834 1423418400 0.8826 1423425600 0.8831 1423432800 0.8830 1423440000 0.8822 1423447200 0.8825 1423454400 0.8831 1423461600 0.8828 1423468800 0.8922 1423476000 0.8917 1423483200 0.8912 1423490400 0.8906 1423497600 0.8909 1423504800 0.8910 1423512000 0.8912 1423519200 0.8911 1423526400 0.8920 1423533600 0.8913 1423540800 0.8908 1423548000 0.8906 1423555200 0.8905 1423562400 0.8908 1423569600 0.8902 1423576800 0.8913 1423584000 0.8904 1423591200 0.8900 1423598400 0.8908 1423605600 0.8905 1423612800 0.8909 1423620000 0.8910 1423627200 0.8916 1423634400 0.8912 1423641600 0.8914 1423648800 0.8908 1423656000 0.8908 1423663200 0.8906 1423670400 0.8910 1423677600 0.8912 1423684800 0.8924 1423692000 0.8929 1423699200 0.8841 1423706400 0.8832 1423713600 0.8813 1423720800 0.8802 1423728000 0.8816 1423735200 0.8799 1423742400 0.8899 1423749600 0.8895 1423756800 0.8894 1423764000 0.8898 1423771200 0.8901 1423778400 0.8900 1423785600 0.8899 1423792800 0.8894 1423800000 0.8899 1423807200 0.8891 1423814400 0.8916 1423821600 0.8909 1423828800 0.8908 1423836000 0.8895 1423843200 0.8899 1423850400 0.8901 1423857600 0.8897 1423864800 0.8898 1423872000 0.8897 1423879200 0.8901 1423886400 0.8898 1423893600 0.8902 1423900800 0.8669 1423908000 0.8904 1423915200 0.8897 1423922400 0.8895 1423929600 0.8904 1423936800 0.8896 1423944000 0.8905 1423951200 0.8900 1423958400 0.8911 1423965600 0.8900 1423972800 0.8909 1423980000 0.8907 1423987200 0.8912 1423994400 0.8899 1424001600 0.8903 1424008800 0.8902 1424016000 0.8905 1424023200 0.8897 1424030400 0.8905 1424037600 0.8905 1424044800 0.8903 1424052000 0.8899 1424059200 0.8908 1424066400 0.8897 1424073600 0.8898 1424080800 0.8899 1424088000 0.8907 1424095200 0.8896 1424102400 0.8894 1424109600 0.8904 1424116800 0.8905 1424124000 0.8895 1424131200 0.8902 1424138400 0.8896 1424145600 0.8908 1424152800 0.8898 1424160000 0.8812 1424167200 0.8809 1424174400 0.8861 1424181600 0.8849 1424188800 0.8842 1424196000 0.8927 1424203200 0.8935 1424210400 0.8882 1424217600 0.8886 1424224800 0.8884 1424232000 0.8887 1424239200 0.8884 1424246400 0.8883 1424253600 0.8789 1424260800 0.8794 1424268000 0.8780 1424275200 0.8788 1424282400 0.8774 1424289600 0.8785 1424296800 0.8782 1424304000 0.8788 1424311200 0.8776 1424318400 0.8784 1424325600 0.8792 1424332800 0.8798 1424340000 0.8775 1424347200 0.8774 1424354400 0.8859 1424361600 0.8868 1424368800 0.8873 1424376000 0.8514 1424383200 0.8877 1424390400 0.8875 1424397600 0.8872 1424404800 0.8882 1424412000 0.8874 1424419200 0.8877 1424426400 0.8875 1424433600 0.8873 1424440800 0.8866 1424448000 0.8871 1424455200 0.8865 1424462400 0.8875 1424469600 0.8826 1424476800 0.8869 1424484000 0.8862 1424491200 0.8867 1424498400 0.8869 1424505600 0.8871 1424512800 0.8862 1424520000 0.8873 1424527200 0.8870 1424534400 0.8869 1424541600 0.8874 1424548800 0.8864 1424556000 0.8873 1424563200 0.8860 1424570400 0.8862 1424577600 0.8865 1424584800 0.8859 1424592000 0.8861 1424599200 0.8854 1424606400 0.8503 1424613600 0.8508 1424620800 0.8508 1424628000 0.8505 1424635200 0.8508 1424642400 0.8505 1424649600 0.8507 1424656800 0.8497 1424664000 0.8497 1424671200 0.8499 1424678400 0.8496 1424685600 0.8453 1424692800 0.8506 1424700000 0.8505 1424707200 0.8510 1424714400 0.8504 1424721600 0.8507 1424728800 0.8508 1424736000 0.8506 1424743200 0.8503 1424750400 0.8497 1424757600 0.8498 1424764800 0.8489 1424772000 0.8488 1424779200 0.8483 1424786400 0.8438 1424793600 0.8442 1424800800 0.8128 1424808000 0.8732 1424815200 0.8625 1424822400 0.8623 1424829600 0.8620 1424836800 0.8627 1424844000 0.8610 1424851200 0.8598 1424858400 0.8594 1424865600 0.8552 1424872800 0.8592 1424880000 0.8589 1424887200 0.8592 1424894400 0.8589 1424901600 0.8212 1424908800 0.8217 1424916000 0.8165 1424923200 0.8168 1424930400 0.8164 1424937600 0.8169 1424944800 0.8208 1424952000 0.8206 1424959200 0.8202 1424966400 0.8197 1424973600 0.8203 1424980800 0.8558 1424988000 0.8568 1424995200 0.8614 1425002400 0.8569 1425009600 0.8564 1425016800 0.8568 1425024000 0.8921 1425031200 0.8919 1425038400 0.8922 1425045600 0.8913 1425052800 0.8916 1425060000 0.8923 1425067200 0.8919 1425074400 0.8910 1425081600 0.8912 1425088800 0.8909 1425096000 0.8921 1425103200 0.8575 1425110400 0.8583 1425117600 0.8581 1425124800 0.8586 1425132000 0.8592 1425139200 0.8586 1425146400 0.8557 1425153600 0.8382 1425160800 0.8379 1425175200 0.8381 1425168000 0.8379 1425182400 0.8386 1425189600 0.8385 1425196800 0.8389 1425204000 0.8381 1425211200 0.8389 1425218400 0.8386 1425225600 0.8381 1425232800 0.8387 1425240000 0.8387 1425247200 0.8376 1425254400 0.8386 1425261600 0.8386 1425268800 0.8386 1425276000 0.8382 1425283200 0.8387 1425290400 0.8385 1425297600 0.8344 1425304800 0.8347 1425312000 0.8347 1425319200 0.8343 1425326400 0.8383 1425333600 0.8379 1425340800 0.8388 1425348000 0.8410 1425355200 0.8393 1425362400 0.8238 1425369600 0.8393 1425376800 0.8395 1425384000 0.8393 1425391200 0.8396 1425398400 0.8387 1425405600 0.8371 1425412800 0.8379 1425420000 0.8331 1425427200 0.8325 1425434400 0.8324 1425441600 0.8334 1425448800 0.8334 1425456000 0.8336 1425463200 0.8336 1425470400 0.8334 1425477600 0.8333 1425484800 0.8336 1425492000 0.8334 1425499200 0.8335 1425506400 0.8376 1425513600 0.8384 1425520800 0.8377 1425528000 0.8373 1425535200 0.8378 1425542400 0.8379 1425549600 0.8377 1425556800 0.8378 1425564000 0.8377 1425571200 0.8368 1425578400 0.8362 1425585600 0.8370 1425592800 0.8374 1425600000 0.8368 1425607200 0.8369 1425614400 0.8375 1425621600 0.8373 1425628800 0.8373 1425636000 0.8371 1425643200 0.8376 1425650400 0.8374 1425657600 0.8364 1425664800 0.8369 1425672000 0.8371 1425679200 0.8363 1425686400 0.8363 1425693600 0.8358 1425700800 0.8360 1425708000 0.8357 1425715200 0.8366 1425722400 0.8372 1425729600 0.8370 1425736800 0.8366 1425744000 0.8367 1425751200 0.8350 1425758400 0.8359 1425765600 0.8351 1425772800 0.8356 1425780000 0.8353 1425787200 0.8360 1425794400 0.8352 1425801600 0.8350 1425808800 0.8353 1425816000 0.8349 1425823200 0.8346 1425830400 0.8353 1425837600 0.8351 1425844800 0.8354 1425852000 0.8345 1425859200 0.8354 1425866400 0.8358 1425873600 0.8358 1425880800 0.8357 1425888000 0.8362 1425895200 0.8365 1425902400 0.8362 1425909600 0.8354 1425916800 0.8360 1425924000 0.8356 1425931200 0.8355 1425938400 0.8353 1425945600 0.8355 1425952800 0.8352 1425960000 0.8350 1425967200 0.8344 1425974400 0.8359 1425981600 0.8346 1425988800 0.8361 1425996000 0.8353 1426003200 0.8365 1426010400 0.8360 1426017600 0.8349 1426024800 0.8336 1426032000 0.7975 1426039200 0.8244 1426046400 0.8337 1426053600 0.8327 1426060800 0.8333 1426068000 0.8329 1426075200 0.8330 1426082400 0.8327 1426089600 0.8324 1426096800 0.8315 1426104000 0.8296 1426111200 0.8281 1426118400 0.8288 1426125600 0.8292 1426132800 0.8285 1426140000 0.8292 1426147200 0.8287 1426154400 0.8286 1426161600 0.8280 1426168800 0.8284 1426176000 0.8279 1426183200 0.8274 1426190400 0.8270 1426197600 0.8270 1426204800 0.8277 1426212000 0.8280 1426219200 0.8281 1426226400 0.8281 1426233600 0.8296 1426240800 0.8289 1426248000 0.8283 1426255200 0.8290 1426262400 0.8280 1426269600 0.8279 1426276800 0.8284 1426284000 0.8281 1426291200 0.8285 1426298400 0.8290 1426305600 0.8287 1426312800 0.8289 1426320000 0.8286 1426327200 0.8289 1426334400 0.8287 1426341600 0.8286 1426348800 0.8290 1426356000 0.8281 1426363200 0.8292 1426370400 0.8286 1426377600 0.8293 1426384800 0.8286 1426392000 0.8289 1426399200 0.8287 1426406400 0.8289 1426413600 0.8286 1426420800 0.8281 1426428000 0.8292 1426435200 0.8287 1426442400 0.8283 1426449600 0.8289 1426456800 0.8279 1426464000 0.8279 1426471200 0.8276 1426478400 0.8283 1426485600 0.8278 1426492800 0.8286 1426500000 0.8280 1426507200 0.8293 1426514400 0.8278 1426521600 0.8274 1426528800 0.8273 1426536000 0.8276 1426543200 0.8275 1426550400 0.8287 1426557600 0.8272 1426564800 0.8266 1426572000 0.8276 1426579200 0.8189 1426586400 0.8179 1426593600 0.8189 1426600800 0.8182 1426608000 0.8187 1426615200 0.8200 1426622400 0.8193 1426629600 0.8194 1426636800 0.8197 1426644000 0.8192 1426651200 0.8196 1426658400 0.8149 1426665600 0.8146 1426672800 0.8194 1426680000 0.8188 1426687200 0.8182 1426694400 0.8144 1426701600 0.8142 1426708800 0.8241 1426716000 0.8234 1426723200 0.8234 1426730400 0.8232 1426737600 0.8231 1426744800 0.8226 1426752000 0.8223 1426759200 0.8222 1426766400 0.8235 1426773600 0.8230 1426780800 0.8239 1426788000 0.8230 1426795200 0.8230 1426802400 0.8229 1426809600 0.8229 1426816800 0.8221 1426824000 0.8219 1426831200 0.8225 1426838400 0.8214 1426845600 0.8212 1426852800 0.8208 1426860000 0.8212 1426867200 0.8206 1426874400 0.8205 1426881600 0.8213 1426888800 0.8163 1426896000 0.8205 1426903200 0.8212 1426910400 0.8213 1426917600 0.8205 1426924800 0.8211 1426932000 0.8207 1426939200 0.8208 1426946400 0.8203 1426953600 0.8212 1426960800 0.8210 1426968000 0.8202 1426975200 0.8205 1426982400 0.8202 1426989600 0.8207 1426996800 0.8208 1427004000 0.8207 1427011200 0.8201 1427018400 0.8208 1427025600 0.8212 1427032800 0.8207 1427040000 0.8205 1427047200 0.8207 1427054400 0.8203 1427061600 0.8203 1427068800 0.8207 1427076000 0.8201 1427083200 0.8202 1427090400 0.8201 1427097600 0.8204 1427104800 0.8202 1427112000 0.8216 1427119200 0.8188 1427126400 0.8191 1427133600 0.8194 1427140800 0.8191 1427148000 0.8160 1427155200 0.8169 1427162400 0.8514 1427169600 0.8515 1427176800 0.8520 1427184000 0.8527 1427191200 0.8522 1427198400 0.8518 1427205600 0.8506 1427212800 0.8515 1427220000 0.8516 1427227200 0.8512 1427234400 0.8533 1427241600 0.8534 1427248800 0.8538 1427256000 0.8535 1427263200 0.8541 1427270400 0.8540 1427277600 0.8534 1427284800 0.8538 1427292000 0.8532 1427299200 0.8527 1427306400 0.8528 1427313600 0.8549 1427320800 0.8549 1427328000 0.8554 1427335200 0.8546 1427342400 0.8546 1427349600 0.8553 1427356800 0.8550 1427364000 0.8542 1427371200 0.8535 1427378400 0.8540 1427385600 0.8545 1427392800 0.8529 1427400000 0.8536 1427407200 0.8528 1427414400 0.8527 1427421600 0.8528 1427428800 0.8530 1427436000 0.8531 1427443200 0.8530 1427450400 0.8533 1427457600 0.8533 1427464800 0.8521 1427472000 0.8517 1427479200 0.8519 1427486400 0.8530 1427493600 0.8519 1427500800 0.8528 1427508000 0.8529 1427515200 0.8536 1427522400 0.8525 1427529600 0.8523 1427536800 0.8517 1427544000 0.8522 1427551200 0.8523 1427558400 0.8530 1427565600 0.8527 1427572800 0.8530 1427580000 0.8526 1427587200 0.8523 1427594400 0.8527 1427601600 0.8528 1427608800 0.8523 1427616000 0.8519 1427623200 0.8515 1427630400 0.8516 1427637600 0.8522 1427644800 0.8522 1427652000 0.8516 1427659200 0.8514 1427666400 0.8513 1427673600 0.8521 1427680800 0.8513 1427688000 0.8522 1427695200 0.8520 1427702400 0.8521 1427709600 0.8513 1427716800 0.8518 1427724000 0.8512 1427731200 0.8520 1427738400 0.8516 1427745600 0.8520 1427752800 0.8548 1427760000 0.8511 1427767200 0.8513 1427774400 0.8507 1427781600 0.8509 1427788800 0.8518 1427796000 0.8510 1427803200 0.8513 1427810400 0.8513 1427817600 0.8530 1427824800 0.8521 1427832000 0.8525 1427839200 0.8512 1427853600 0.8508 1427846400 0.8518 1427860800 0.8517 1427868000 0.8514 1427875200 0.8518 1427882400 0.8511 1427889600 0.8514 1427896800 0.8508 1427904000 0.8509 1427911200 0.8464 1427918400 0.8466 1427925600 0.8459 1427932800 0.8461 1427940000 0.8465 1427947200 0.8467 1427954400 0.8457 1427961600 0.8470 1427968800 0.8460 1427976000 0.8470 1427983200 0.8466 1427990400 0.8461 1427997600 0.8423 1428004800 0.8416 1428012000 0.8456 1428019200 0.8465 1428026400 0.8458 1428033600 0.8460 1428040800 0.8467 1428048000 0.8456 1428055200 0.8453 1428062400 0.8453 1428069600 0.8450 1428076800 0.8456 1428084000 0.8455 1428091200 0.8454 1428098400 0.8453 1428105600 0.8446 1428112800 0.8454 1428120000 0.8460 1428127200 0.8460 1428134400 0.8461 1428141600 0.8458 1428148800 0.8460 1428156000 0.8451 1428163200 0.8454 1428170400 0.8450 1428177600 0.8455 1428184800 0.8453 1428192000 0.8455 1428199200 0.8454 1428206400 0.8458 1428213600 0.8454 1428220800 0.8455 1428228000 0.8453 1428235200 0.8460 1428242400 0.8454 1428249600 0.8454 1428256800 0.8449 1428264000 0.8454 1428271200 0.8446 1428278400 0.8454 1428285600 0.8445 1428292800 0.8452 1428300000 0.8479 1428307200 0.8466 1428314400 0.8461 1428321600 0.8470 1428328800 0.8466 1428336000 0.8468 1428343200 0.8462 1428350400 0.8469 1428357600 0.8467 1428364800 0.8466 1428372000 0.8463 1428379200 0.8461 1428386400 0.8465 1428393600 0.8474 1428400800 0.8463 1428408000 0.8469 1428415200 0.8469 1428422400 0.8470 1428429600 0.8470 1428436800 0.8465 1428444000 0.8466 1428451200 0.8464 1428458400 0.8465 1428465600 0.8458 1428472800 0.8466 1428480000 0.8459 1428487200 0.8496 1428494400 0.8464 1428501600 0.8467 1428508800 0.8458 1428516000 0.8466 1428523200 0.8469 1428530400 0.8455 1428537600 0.8467 1428544800 0.8456 1428552000 0.8455 1428559200 0.8459 1428566400 0.8462 1428573600 0.8461 1428580800 0.8463 1428588000 0.8452 1428595200 0.8460 1428602400 0.8459 1428609600 0.8463 1428616800 0.8464 1428624000 0.8462 1428631200 0.8460 1428638400 0.8453 1428645600 0.8455 1428652800 0.8460 1428660000 0.8464 1428667200 0.8459 1428674400 0.8456 1428681600 0.8466 1428688800 0.8464 1428696000 0.8467 1428703200 0.8460 1428710400 0.8460 1428717600 0.8452 1428724800 0.8456 1428732000 0.8454 1428739200 0.8463 1428746400 0.8457 1428753600 0.8460 1428760800 0.8455 1428768000 0.8458 1428775200 0.8454 1428782400 0.8454 1428789600 0.8446 1428796800 0.8451 1428804000 0.8451 1428811200 0.8459 1428818400 0.8449 1428825600 0.8452 1428832800 0.8455 1428840000 0.8445 1428847200 0.8450 1428854400 0.8451 1428861600 0.8448 1428868800 0.8445 1428876000 0.8446 1428883200 0.8450 1428890400 0.8440 1428897600 0.8448 1428904800 0.8445 1428912000 0.8448 1428919200 0.8443 1428926400 0.8446 1428933600 0.8445 1428940800 0.8441 1428948000 0.8437 1428955200 0.8438 1428962400 0.8435 1428969600 0.8432 1428976800 0.8426 1428984000 0.8425 1428991200 0.8433 1428998400 0.8446 1429005600 0.8433 1429012800 0.8432 1429020000 0.8432 1429027200 0.8424 1429034400 0.8419 1429041600 0.8428 1429048800 0.8430 1429056000 0.8423 1429063200 0.8420 1429070400 0.8429 1429077600 0.8426 1429084800 0.8438 1429092000 0.8428 1429099200 0.8425 1429106400 0.8414 1429113600 0.8410 1429120800 0.8413 1429128000 0.8414 1429135200 0.8408 1429142400 0.8411 1429149600 0.8400 1429156800 0.8399 1429164000 0.8406 1429171200 0.8415 1429178400 0.8414 1429185600 0.8406 1429192800 0.8367 1429200000 0.8362 1429207200 0.8362 1429214400 0.8362 1429221600 0.8399 1429228800 0.8397 1429236000 0.8393 1429243200 0.8390 1429250400 0.8390 1429257600 0.8396 1429264800 0.8390 1429272000 0.8382 1429279200 0.8378 1429286400 0.8383 1429293600 0.8378 1429300800 0.8386 1429308000 0.8376 1429315200 0.8382 1429322400 0.8343 1429329600 0.8335 1429336800 0.8383 1429344000 0.8385 1429351200 0.8387 1429358400 0.8389 1429365600 0.8384 1429372800 0.8387 1429380000 0.8387 1429387200 0.8393 1429394400 0.8387 1429401600 0.8390 1429408800 0.8390 1429416000 0.8395 1429423200 0.8388 1429430400 0.8389 1429437600 0.8390 1429444800 0.8391 1429452000 0.8386 1429459200 0.8396 1429466400 0.8390 1429473600 0.8389 1429480800 0.8382 1429488000 0.8392 1429495200 0.8386 1429502400 0.8383 1429509600 0.8381 1429516800 0.8385 1429524000 0.8386 1429531200 0.8383 1429538400 0.8381 1429545600 0.8384 1429552800 0.8380 1429560000 0.8380 1429567200 0.8374 1429574400 0.8379 1429581600 0.8378 1429588800 0.8485 1429596000 0.8429 1429603200 0.8337 1429610400 0.8326 1429617600 0.8336 1429624800 0.8327 1429632000 0.8323 1429639200 0.8326 1429646400 0.8378 1429653600 0.8393 1429660800 0.8368 1429668000 0.8374 1429675200 0.8375 1429682400 0.8364 1429689600 0.8378 1429696800 0.8363 1429704000 0.8363 1429711200 0.8363 1429718400 0.8362 1429725600 0.8360 1429732800 0.8356 1429740000 0.8356 1429747200 0.8358 1429754400 0.8353 1429761600 0.8359 1429768800 0.8384 1429776000 0.8399 1429783200 0.8389 1429790400 0.8395 1429797600 0.8383 1429804800 0.8385 1429812000 0.8386 1429819200 0.8385 1429826400 0.8385 1429833600 0.8351 1429840800 0.8352 1429848000 0.8394 1429855200 0.8397 1429862400 0.8399 1429869600 0.8395 1429876800 0.8395 1429884000 0.8392 1429891200 0.8389 1429898400 0.8384 1429905600 0.8390 1429912800 0.8552 1429920000 0.8508 1429927200 0.8500 1429934400 0.8510 1429941600 0.8504 1429948800 0.8510 1429956000 0.8501 1429963200 0.8503 1429970400 0.8501 1429977600 0.8506 1429984800 0.8503 1429992000 0.8504 1429999200 0.8507 1430006400 0.8546 1430013600 0.8543 1430020800 0.8502 1430028000 0.8495 1430035200 0.8546 1430042400 0.8540 1430049600 0.8497 1430056800 0.8502 1430064000 0.8552 1430071200 0.8543 1430078400 0.8541 1430085600 0.8541 1430092800 0.8542 1430100000 0.8543 1430107200 0.8538 1430114400 0.8529 1430121600 0.8533 1430128800 0.8529 1430136000 0.8523 1430143200 0.8476 1430150400 0.8478 1430157600 0.8177 1430164800 0.8531 1430172000 0.8524 1430179200 0.8527 1430186400 0.8523 1430193600 0.8536 1430200800 0.8532 1430208000 0.8485 1430215200 0.8523 1430222400 0.8536 1430229600 0.8531 1430236800 0.8542 1430244000 0.8193 1430251200 0.8196 1430258400 0.8186 1430265600 0.8190 1430272800 0.8143 1430280000 0.8139 1430287200 0.8138 1430294400 0.8144 1430301600 0.8138 1430308800 0.8138 1430316000 0.8139 1430323200 0.8137 1430330400 0.8075 1430337600 0.8085 1430344800 0.8095 1430352000 0.8100 1430359200 0.8091 1430366400 0.8090 1430373600 0.8100 1430380800 0.8094 1430388000 0.8093 1430395200 0.8089 1430402400 0.8096 1430409600 0.8135 1430416800 0.8120 1430424000 0.8123 1430431200 0.8119 1430445600 0.8248 1430438400 0.8244 1430452800 0.8246 1430460000 0.8246 1430467200 0.8255 1430474400 0.8253 1430481600 0.8254 1430488800 0.8253 1430496000 0.8257 1430503200 0.8242 1430510400 0.8241 1430517600 0.8244 1430524800 0.8247 1430532000 0.8246 1430539200 0.8244 1430546400 0.8242 1430553600 0.8240 1430560800 0.8247 1430568000 0.8241 1430575200 0.8245 1430582400 0.8246 1430589600 0.8244 1430596800 0.8250 1430604000 0.8245 1430611200 0.8253 1430618400 0.8245 1430625600 0.8251 1430632800 0.8255 1430640000 0.8251 1430647200 0.8249 1430654400 0.8253 1430661600 0.8251 1430668800 0.8250 1430676000 0.8252 1430683200 0.8259 1430690400 0.8248 1430697600 0.8255 1430704800 0.8240 1430712000 0.8245 1430719200 0.8235 1430726400 0.8239 1430733600 0.8245 1430740800 0.8243 1430748000 0.8242 1430755200 0.8195 1430762400 0.8200 1430769600 0.8199 1430776800 0.8193 1430784000 0.8201 1430791200 0.8200 1430798400 0.8199 1430805600 0.8192 1430812800 0.8198 1430820000 0.8194 1430827200 0.8197 1430834400 0.8197 1430841600 0.8192 1430848800 0.8189 1430856000 0.8190 1430863200 0.8186 1430870400 0.8192 1430877600 0.8235 1430884800 0.8235 1430892000 0.8239 1430899200 0.8244 1430906400 0.8235 1430913600 0.8192 1430920800 0.8230 1430928000 0.8238 1430935200 0.8236 1430942400 0.8231 1430949600 0.8221 1430956800 0.8181 1430964000 0.8179 1430971200 0.8187 1430978400 0.8182 1430985600 0.8222 1430992800 0.8220 1431000000 0.8217 1431007200 0.8212 1431014400 0.8214 1431021600 0.8213 1431028800 0.8253 1431036000 0.8207 1431043200 0.8216 1431050400 0.8216 1431057600 0.8216 1431064800 0.8211 1431072000 0.8208 1431079200 0.8549 1431086400 0.8563 1431093600 0.8550 1431100800 0.8559 1431108000 0.8554 1431115200 0.8553 1431122400 0.8552 1431129600 0.8554 1431136800 0.8553 1431144000 0.8517 1431151200 0.8506 1431158400 0.8507 1431165600 0.8511 1431172800 0.8509 1431180000 0.8506 1431187200 0.8507 1431194400 0.8507 1431201600 0.8508 1431208800 0.8550 1431216000 0.8554 1431223200 0.8510 1431230400 0.8506 1431237600 0.8548 1431244800 0.8553 1431252000 0.8554 1431259200 0.8548 1431266400 0.8554 1431273600 0.8549 1431280800 0.8546 1431288000 0.8546 1431295200 0.8548 1431302400 0.8547 1431309600 0.8553 1431316800 0.8503 1431324000 0.8546 1431331200 0.8546 1431338400 0.8547 1431345600 0.8547 1431352800 0.8550 1431360000 0.8564 1431367200 0.8561 1431374400 0.8592 1431381600 0.8585 1431388800 0.8587 1431396000 0.8586 1431403200 0.8589 1431410400 0.8594 1431417600 0.8585 1431424800 0.8585 1431432000 0.8586 1431439200 0.8589 1431446400 0.8595 1431453600 0.8588 1431460800 0.8687 1431468000 0.8688 1431475200 0.8684 1431482400 0.8681 1431489600 0.8682 1431496800 0.8678 1431504000 0.8684 1431511200 0.8678 1431518400 0.8677 1431525600 0.8680 1431532800 0.8672 1431540000 0.8668 1431547200 0.8673 1431554400 0.8670 1431561600 0.8673 1431568800 0.8674 1431576000 0.8667 1431583200 0.8676 1431590400 0.8669 1431597600 0.8658 1431604800 0.8661 1431612000 0.8658 1431619200 0.8656 1431626400 0.8652 1431633600 0.8660 1431640800 0.8651 1431648000 0.8661 1431655200 0.8648 1431662400 0.8653 1431669600 0.8653 1431676800 0.8648 1431684000 0.8664 1431691200 0.8660 1431698400 0.8654 1431705600 0.8662 1431712800 0.8654 1431720000 0.8655 1431727200 0.8660 1431734400 0.8660 1431741600 0.8653 1431748800 0.8663 1431756000 0.8655 1431763200 0.8657 1431770400 0.8659 1431777600 0.8656 1431784800 0.8653 1431792000 0.8656 1431799200 0.8658 1431806400 0.8658 1431813600 0.8658 1431820800 0.8655 1431828000 0.8659 1431835200 0.8655 1431842400 0.8655 1431849600 0.8657 1431856800 0.8654 1431864000 0.8654 1431871200 0.8653 1431878400 0.8662 1431885600 0.8657 1431892800 0.8659 1431900000 0.8657 1431907200 0.8654 1431914400 0.8652 1431921600 0.8661 1431928800 0.8658 1431936000 0.8663 1431943200 0.8651 1431950400 0.8656 1431957600 0.8697 1431964800 0.8694 1431972000 0.8688 1431979200 0.8692 1431986400 0.8697 1431993600 0.8690 1432000800 0.8688 1432008000 0.8683 1432015200 0.8683 1432022400 0.8690 1432029600 0.8685 1432036800 0.8688 1432044000 0.8679 1432051200 0.8682 1432058400 0.8679 1432065600 0.8682 1432072800 0.8676 1432080000 0.8683 1432087200 0.8679 1432094400 0.8683 1432101600 0.8675 1432108800 0.8633 1432116000 0.8626 1432123200 0.8630 1432130400 0.8623 1432137600 0.8625 1432144800 0.8676 1432152000 0.8630 1432159200 0.8682 1432166400 0.8775 1432173600 0.8663 1432180800 0.8664 1432188000 0.8662 1432195200 0.8671 1432202400 0.8663 1432209600 0.8670 1432216800 0.8663 1432224000 0.8666 1432231200 0.8661 1432238400 0.8666 1432245600 0.8662 1432252800 0.8671 1432260000 0.8669 1432267200 0.8664 1432274400 0.8661 1432281600 0.8661 1432288800 0.8655 1432296000 0.8657 1432303200 0.8658 1432310400 0.8659 1432317600 0.8657 1432324800 0.8659 1432332000 0.8658 1432339200 0.8658 1432346400 0.8656 1432353600 0.8658 1432360800 0.8667 1432368000 0.8662 1432375200 0.8657 1432382400 0.8658 1432389600 0.8660 1432396800 0.8660 1432404000 0.8659 1432411200 0.8665 1432418400 0.8614 1432425600 0.8665 1432432800 0.8659 1432440000 0.8623 1432447200 0.8632 1432454400 0.8625 1432461600 0.8625 1432468800 0.8629 1432476000 0.8622 1432483200 0.8623 1432490400 0.8618 1432497600 0.8662 1432504800 0.8658 1432512000 0.8660 1432519200 0.8658 1432526400 0.8660 1432533600 0.8660 1432540800 0.8660 1432548000 0.8662 1432555200 0.8666 1432562400 0.8623 1432569600 0.8670 1432576800 0.8667 1432584000 0.8669 1432591200 0.8662 1432598400 0.8665 1432605600 0.8665 1432612800 0.8674 1432620000 0.8661 1432627200 0.8670 1432634400 0.8665 1432641600 0.8666 1432648800 0.8661 1432656000 0.8662 1432663200 0.8625 1432670400 0.8626 1432677600 0.8626 1432684800 0.8663 1432692000 0.8659 1432699200 0.8656 1432706400 0.8660 1432713600 0.8662 1432720800 0.8664 1432728000 0.8667 1432735200 0.8653 1432742400 0.8662 1432749600 0.8655 1432756800 0.8653 1432764000 0.8649 1432771200 0.8658 1432778400 0.8650 1432785600 0.8652 1432792800 0.8613 1432800000 0.8653 1432807200 0.8602 1432814400 0.8600 1432821600 0.8594 1432828800 0.8594 1432836000 0.8591