1419364800 0.7910 1419372000 0.7901 1419379200 0.7918 1419386400 0.7916 1419393600 0.7923 1419400800 0.7914 1419408000 0.7915 1419415200 0.7913 1419422400 0.7915 1419429600 0.7911 1419436800 0.7912 1419444000 0.7914 1419451200 0.7916 1419458400 0.7917 1419465600 0.7914 1419472800 0.7913 1419480000 0.7916 1419487200 0.7910 1419494400 0.7914 1419501600 0.7911 1419508800 0.7914 1419516000 0.7911 1419523200 0.7914 1419530400 0.7916 1419537600 0.7914 1419544800 0.7865 1419552000 0.7915 1419559200 0.7912 1419566400 0.7914 1419573600 0.7910 1419580800 0.7915 1419588000 0.7912 1419595200 0.7915 1419602400 0.7912 1419609600 0.7916 1419616800 0.7913 1419624000 0.7919 1419631200 0.7913 1419638400 0.7915 1419645600 0.7915 1419652800 0.7914 1419660000 0.7912 1419667200 0.7919 1419674400 0.7911 1419681600 0.7913 1419688800 0.7910 1419696000 0.7917 1419703200 0.7910 1419710400 0.7913 1419717600 0.7911 1419724800 0.7913 1419732000 0.7913 1419739200 0.7915 1419746400 0.7923 1419753600 0.7916 1419760800 0.7911 1419768000 0.7904 1419775200 0.7900 1419782400 0.7900 1419789600 0.7901 1419796800 0.7902 1419804000 0.7899 1419811200 0.7901 1419818400 0.7903 1419825600 0.7907 1419832800 0.7903 1419840000 0.7904 1419847200 0.7904 1419854400 0.7903 1419861600 0.7906 1419868800 0.7905 1419876000 0.7904 1419883200 0.7904 1419890400 0.7902 1419897600 0.7902 1419904800 0.7899 1419912000 0.7901 1419919200 0.7857 1419926400 0.7904 1419933600 0.7905 1419940800 0.7904 1419948000 0.7906 1419955200 0.7907 1419962400 0.7906 1419969600 0.7911 1419976800 0.7910 1419984000 0.7908 1419991200 0.7904 1419998400 0.7907 1420005600 0.7904 1420012800 0.7908 1420020000 0.7904 1420027200 0.7909 1420034400 0.7907 1420041600 0.7909 1420048800 0.7907 1420056000 0.7911 1420063200 0.7910 1420070400 0.7908 1420077600 0.7905 1420084800 0.7907 1420092000 0.7903 1420099200 0.7909 1420106400 0.7903 1420113600 0.7908 1420120800 0.7908 1420128000 0.7909 1420135200 0.7909 1420142400 0.7907 1420149600 0.7910 1420156800 0.7913 1420164000 0.7908 1420171200 0.7908 1420178400 0.7912 1420185600 0.7915 1420192800 0.7909 1420200000 0.7911 1420207200 0.7905 1420214400 0.7907 1420221600 0.7907 1420228800 0.7906 1420236000 0.7905 1420243200 0.7908 1420250400 0.7903 1420257600 0.7906 1420264800 0.7909 1420272000 0.7905 1420279200 0.7906 1420286400 0.7904 1420293600 0.7901 1420300800 0.7905 1420308000 0.7907 1420315200 0.7905 1420322400 0.7904 1420329600 0.7905 1420336800 0.7902 1420344000 0.7904 1420351200 0.7901 1420358400 0.7904 1420365600 0.7903 1420372800 0.7914 1420380000 0.7913 1420387200 0.7918 1420394400 0.7907 1420401600 0.7906 1420408800 0.7904 1420416000 0.7905 1420423200 0.7904 1420430400 0.7907 1420437600 0.7913 1420444800 0.7913 1420452000 0.7913 1420459200 0.7916 1420466400 0.7914 1420473600 0.7917 1420480800 0.7917 1420488000 0.7921 1420495200 0.7915 1420502400 0.7920 1420509600 0.7917 1420516800 0.7920 1420524000 0.7918 1420531200 0.7916 1420538400 0.7909 1420545600 0.7911 1420552800 0.7912 1420560000 0.7916 1420567200 0.7917 1420574400 0.7918 1420581600 0.7911 1420588800 0.7911 1420596000 0.7907 1420603200 0.7912 1420610400 0.7912 1420617600 0.7911 1420624800 0.7905 1420632000 0.7906 1420639200 0.7906 1420646400 0.7916 1420653600 0.8098 1420660800 0.8282 1420668000 0.8282 1420675200 0.8287 1420682400 0.8284 1420689600 0.8289 1420696800 0.8284 1420704000 0.8285 1420711200 0.8280 1420718400 0.8282 1420725600 0.8282 1420732800 0.8284 1420740000 0.8277 1420747200 0.8279 1420754400 0.8323 1420761600 0.8325 1420768800 0.8326 1420776000 0.8329 1420783200 0.8326 1420790400 0.8325 1420797600 0.8322 1420804800 0.8324 1420812000 0.8321 1420819200 0.8324 1420826400 0.8319 1420833600 0.8323 1420840800 0.8319 1420848000 0.8321 1420855200 0.8325 1420862400 0.8323 1420869600 0.8320 1420876800 0.8324 1420884000 0.8341 1420891200 0.8338 1420898400 0.8333 1420905600 0.8335 1420912800 0.8323 1420920000 0.8330 1420927200 0.8322 1420934400 0.8337 1420941600 0.8337 1420948800 0.8335 1420956000 0.8329 1420963200 0.8340 1420970400 0.8338 1420977600 0.8328 1420984800 0.8331 1420992000 0.8329 1420999200 0.8324 1421006400 0.8326 1421013600 0.8322 1421020800 0.8325 1421028000 0.8325 1421035200 0.8306 1421042400 0.8304 1421049600 0.8308 1421056800 0.8305 1421064000 0.8313 1421071200 0.8309 1421078400 0.8313 1421085600 0.8308 1421092800 0.8306 1421100000 0.8299 1421107200 0.8303 1421114400 0.8299 1421121600 0.8300 1421128800 0.8294 1421136000 0.8297 1421143200 0.8299 1421150400 0.8295 1421157600 0.8304 1421164800 0.8309 1421172000 0.8308 1421179200 0.8307 1421186400 0.8296 1421193600 0.8209 1421200800 0.8209 1421208000 0.8206 1421215200 0.8289 1421222400 0.8295 1421229600 0.8288 1421236800 0.8288 1421244000 0.8286 1421251200 0.8297 1421258400 0.8292 1421265600 0.8290 1421272800 0.8288 1421280000 0.8296 1421287200 0.8337 1421294400 0.8339 1421301600 0.8342 1421308800 0.8337 1421316000 0.8380 1421323200 0.8335 1421330400 0.8373 1421337600 0.8380 1421344800 0.8372 1421352000 0.8378 1421359200 0.8375 1421366400 0.8376 1421373600 0.8373 1421380800 0.8374 1421388000 0.8369 1421395200 0.8375 1421402400 0.8371 1421409600 0.8374 1421416800 0.8374 1421424000 0.8371 1421431200 0.8376 1421438400 0.8378 1421445600 0.8372 1421452800 0.8386 1421460000 0.8382 1421467200 0.8372 1421474400 0.8369 1421481600 0.8372 1421488800 0.8372 1421496000 0.8372 1421503200 0.8370 1421510400 0.8375 1421517600 0.8378 1421524800 0.8373 1421532000 0.8375 1421539200 0.8382 1421546400 0.8379 1421553600 0.8376 1421560800 0.8373 1421568000 0.8375 1421575200 0.8373 1421582400 0.8378 1421589600 0.8375 1421596800 0.8378 1421604000 0.8375 1421611200 0.8376 1421618400 0.8374 1421625600 0.8374 1421632800 0.8372 1421640000 0.8375 1421647200 0.8372 1421654400 0.8370 1421661600 0.8373 1421668800 0.8373 1421676000 0.8366 1421683200 0.8366 1421690400 0.8364 1421697600 0.8366 1421704800 0.8363 1421712000 0.8362 1421719200 0.8357 1421726400 0.8362 1421733600 0.8357 1421740800 0.8353 1421748000 0.8366 1421755200 0.8349 1421762400 0.8345 1421769600 0.8350 1421776800 0.8345 1421784000 0.8342 1421791200 0.8340 1421798400 0.8343 1421805600 0.8336 1421812800 0.8327 1421820000 0.8326 1421827200 0.8343 1421834400 0.8340 1421841600 0.8345 1421848800 0.8331 1421856000 0.8330 1421863200 0.8331 1421870400 0.8337 1421877600 0.8328 1421884800 0.8331 1422864000 0.8267 1422871200 0.8275 1422871200 0.8275 1422878400 0.8279 1422885600 0.8274 1422892800 0.8279 1422900000 0.8274 1422907200 0.8271 1422914400 0.8274 1422921600 0.8304 1422928800 0.8281 1422936000 0.8284 1422943200 0.8276 1422950400 0.8292 1422957600 0.8278 1422964800 0.8279 1422972000 0.8276 1422979200 0.8282 1422986400 0.8265 1422993600 0.8268 1423000800 0.8268 1423008000 0.8275 1423015200 0.8275 1423022400 0.8264 1423029600 0.8258 1423036800 0.8271 1423044000 0.8273 1423051200 0.8272 1423058400 0.8263 1423065600 0.8277 1423072800 0.8266 1423080000 0.8271 1423087200 0.8266 1423094400 0.8268 1423101600 0.8260 1423108800 0.8258 1423116000 0.8252 1423123200 0.8248 1423130400 0.8248 1423137600 0.8247 1423144800 0.8238 1423152000 0.8241 1423159200 0.8237 1423166400 0.8240 1423173600 0.8243 1423180800 0.8238 1423188000 0.8233 1423195200 0.8249 1423202400 0.8249 1423209600 0.8256 1423216800 0.8254 1423224000 0.8249 1423231200 0.8233 1423238400 0.8244 1423245600 0.8234 1423252800 0.8237 1423260000 0.8233 1423267200 0.8232 1423274400 0.8225 1423281600 0.8231 1423288800 0.8225 1423296000 0.8234 1423303200 0.8234 1423310400 0.8228 1423317600 0.8227 1423324800 0.8232 1423332000 0.8233 1423339200 0.8234 1423346400 0.8230 1423353600 0.8237 1423360800 0.8231 1423368000 0.8231 1423375200 0.8225 1423382400 0.8234 1423389600 0.8230 1423396800 0.8234 1423404000 0.8237 1423411200 0.8236 1423418400 0.8228 1423425600 0.8233 1423432800 0.8232 1423440000 0.8225 1423447200 0.8181 1423454400 0.8187 1423461600 0.8184 1423468800 0.8186 1423476000 0.8182 1423483200 0.8177 1423490400 0.8172 1423497600 0.8174 1423504800 0.8175 1423512000 0.8177 1423519200 0.8176 1423526400 0.8184 1423533600 0.8178 1423540800 0.8173 1423548000 0.8172 1423555200 0.8171 1423562400 0.8173 1423569600 0.8168 1423576800 0.8178 1423584000 0.8170 1423591200 0.8166 1423598400 0.8173 1423605600 0.8170 1423612800 0.8175 1423620000 0.8175 1423627200 0.8181 1423634400 0.8177 1423641600 0.8179 1423648800 0.8173 1423656000 0.8174 1423663200 0.8172 1423670400 0.8175 1423677600 0.8177 1423684800 0.8188 1423692000 0.8192 1423699200 0.8196 1423706400 0.8188 1423713600 0.8170 1423720800 0.8160 1423728000 0.8173 1423735200 0.8158 1423742400 0.8165 1423749600 0.8161 1423756800 0.8160 1423764000 0.8119 1423771200 0.8029 1423778400 0.8028 1423785600 0.8028 1423792800 0.8023 1423800000 0.8028 1423807200 0.8020 1423814400 0.8043 1423821600 0.8037 1423828800 0.8036 1423836000 0.8023 1423843200 0.8028 1423850400 0.8029 1423857600 0.8026 1423864800 0.8026 1423872000 0.8072 1423879200 0.8121 1423886400 0.8119 1423893600 0.8122 1423900800 0.8119 1423908000 0.8124 1423915200 0.8118 1423922400 0.8115 1423929600 0.8123 1423936800 0.8116 1423944000 0.8124 1423951200 0.8120 1423958400 0.8130 1423965600 0.8120 1423972800 0.8129 1423980000 0.8126 1423987200 0.8131 1423994400 0.8119 1424001600 0.8123 1424008800 0.8122 1424016000 0.8125 1424023200 0.8117 1424030400 0.8124 1424037600 0.8125 1424044800 0.8123 1424052000 0.8120 1424059200 0.8127 1424066400 0.8117 1424073600 0.8118 1424080800 0.8119 1424088000 0.8126 1424095200 0.8117 1424102400 0.8114 1424109600 0.8123 1424116800 0.8125 1424124000 0.8116 1424131200 0.8122 1424138400 0.8116 1424145600 0.8127 1424152800 0.8119 1424160000 0.8124 1424167200 0.8121 1424174400 0.8126 1424181600 0.8115 1424188800 0.8109 1424196000 0.8103 1424203200 0.8110 1424210400 0.8104 1424217600 0.8107 1424224800 0.8106 1424232000 0.8108 1424239200 0.8060 1424246400 0.8105 1424253600 0.8102 1424260800 0.8107 1424268000 0.8094 1424275200 0.8101 1424282400 0.8135 1424289600 0.8144 1424296800 0.8142 1424304000 0.8147 1424311200 0.8136 1424318400 0.8144 1424325600 0.8151 1424332800 0.8157 1424340000 0.8135 1424347200 0.8134 1424354400 0.8174 1424361600 0.8182 1424368800 0.8187 1424376000 0.8194 1424383200 0.8191 1424390400 0.8189 1424397600 0.8186 1424404800 0.8195 1424412000 0.8188 1424419200 0.8191 1424426400 0.8189 1424433600 0.8187 1424440800 0.8180 1424448000 0.8185 1424455200 0.8180 1424462400 0.8189 1424469600 0.8186 1424476800 0.8184 1424484000 0.8177 1424491200 0.8181 1424498400 0.8183 1424505600 0.8185 1424512800 0.8177 1424520000 0.8187 1424527200 0.8184 1424534400 0.8183 1424541600 0.8188 1424548800 0.8178 1424556000 0.8187 1424563200 0.8175 1424570400 0.8177 1424577600 0.8179 1424584800 0.8174 1424592000 0.8176 1424599200 0.8169 1424606400 0.8183 1424613600 0.8188 1424620800 0.8188 1424628000 0.8185 1424635200 0.8187 1424642400 0.8185 1424649600 0.8187 1424656800 0.8177 1424664000 0.8177 1424671200 0.8179 1424678400 0.8268 1424685600 0.8361 1424692800 0.8368 1424700000 0.8368 1424707200 0.8373 1424714400 0.8367 1424721600 0.8370 1424728800 0.8370 1424736000 0.8369 1424743200 0.8366 1424750400 0.8360 1424757600 0.8361 1424764800 0.8398 1424772000 0.8397 1424779200 0.8392 1424786400 0.8393 1424793600 0.8397 1424800800 0.8402 1424808000 0.8501 1424815200 0.8397 1424822400 0.8395 1424829600 0.8392 1424836800 0.8399 1424844000 0.8473 1424851200 0.8370 1424858400 0.8367 1424865600 0.8370 1424872800 0.8365 1424880000 0.8407 1424887200 0.8410 1424894400 0.8408 1424901600 0.8393 1424908800 0.8399 1424916000 0.8392 1424923200 0.8395 1424930400 0.8391 1424937600 0.8396 1424944800 0.8389 1424952000 0.8387 1424959200 0.8383 1424966400 0.8378 1424973600 0.8384 1424980800 0.8377 1424988000 0.8387 1424995200 0.8388 1425002400 0.8387 1425009600 0.8382 1425016800 0.8387 1425024000 0.8377 1425031200 0.8376 1425038400 0.8378 1425045600 0.8370 1425052800 0.8373 1425060000 0.8379 1425067200 0.8421 1425074400 0.8412 1425081600 0.8414 1425088800 0.8412 1425096000 0.8423 1425103200 0.8438 1425110400 0.8446 1425117600 0.8445 1425124800 0.8450 1425132000 0.8456 1425139200 0.8450 1425146400 0.8421 1425153600 0.8427 1425160800 0.8424 1425175200 0.8426 1425168000 0.8425 1425182400 0.8432 1425189600 0.8430 1425196800 0.8434 1425204000 0.8427 1425211200 0.8435 1425218400 0.8431 1425225600 0.8426 1425232800 0.8433 1425240000 0.8432 1425247200 0.8422 1425254400 0.8432 1425261600 0.8432 1425268800 0.8431 1425276000 0.8428 1425283200 0.8433 1425290400 0.8430 1425297600 0.8435 1425304800 0.8437 1425312000 0.8438 1425319200 0.8434 1425326400 0.8428 1425333600 0.8425 1425340800 0.8433 1425348000 0.8455 1425355200 0.8438 1425362400 0.8960 1425369600 0.8438 1425376800 0.8440 1425384000 0.8438 1425391200 0.8442 1425398400 0.8433 1425405600 0.8417 1425412800 0.8424 1425420000 0.8422 1425427200 0.8416 1425434400 0.8414 1425441600 0.8425 1425448800 0.8425 1425456000 0.8427 1425463200 0.8427 1425470400 0.8425 1425477600 0.8424 1425484800 0.8426 1425492000 0.8425 1425499200 0.8426 1425506400 0.8421 1425513600 0.8430 1425520800 0.8422 1425528000 0.8419 1425535200 0.8423 1425542400 0.8424 1425549600 0.8422 1425556800 0.8423 1425564000 0.8422 1425571200 0.8413 1425578400 0.8407 1425585600 0.8416 1425592800 0.8419 1425600000 0.8414 1425607200 0.8414 1425614400 0.8420 1425621600 0.8419 1425628800 0.8418 1425636000 0.8416 1425643200 0.8421 1425650400 0.8420 1425657600 0.8409 1425664800 0.8414 1425672000 0.8416 1425679200 0.8453 1425686400 0.8409 1425693600 0.8403 1425700800 0.8406 1425708000 0.8402 1425715200 0.8411 1425722400 0.8417 1425729600 0.8415 1425736800 0.8411 1425744000 0.8412 1425751200 0.8395 1425758400 0.8405 1425765600 0.8396 1425772800 0.8401 1425780000 0.8398 1425787200 0.8406 1425794400 0.8397 1425801600 0.8395 1425808800 0.8398 1425816000 0.8394 1425823200 0.8392 1425830400 0.8398 1425837600 0.8396 1425844800 0.8399 1425852000 0.8390 1425859200 0.8399 1425866400 0.8403 1425873600 0.8403 1425880800 0.8402 1425888000 0.8407 1425895200 0.8410 1425902400 0.8407 1425909600 0.8399 1425916800 0.8405 1425924000 0.8401 1425931200 0.8400 1425938400 0.8398 1425945600 0.8400 1425952800 0.8397 1425960000 0.8395 1425967200 0.8389 1425974400 0.8405 1425981600 0.8346 1425988800 0.8406 1425996000 0.8398 1426003200 0.8411 1426010400 0.8405 1426017600 0.8394 1426024800 0.8381 1426032000 0.8380 1426039200 0.8380 1426046400 0.8382 1426053600 0.8372 1426060800 0.8378 1426068000 0.8374 1426075200 0.8375 1426082400 0.8372 1426089600 0.8369 1426096800 0.8360 1426104000 0.8341 1426111200 0.8326 1426118400 0.8333 1426125600 0.8337 1426132800 0.8330 1426140000 0.8337 1426147200 0.8331 1426154400 0.8331 1426161600 0.8325 1426168800 0.8329 1426176000 0.8324 1426183200 0.8319 1426190400 0.8314 1426197600 0.8314 1426204800 0.8322 1426212000 0.8325 1426219200 0.8326 1426226400 0.8326 1426233600 0.8386 1426240800 0.8379 1426248000 0.8373 1426255200 0.8380 1426262400 0.8370 1426269600 0.8368 1426276800 0.8374 1426284000 0.8371 1426291200 0.8375 1426298400 0.8380 1426305600 0.8377 1426312800 0.8379 1426320000 0.8376 1426327200 0.8378 1426334400 0.8377 1426341600 0.8376 1426348800 0.8380 1426356000 0.8371 1426363200 0.8382 1426370400 0.8376 1426377600 0.8382 1426384800 0.8376 1426392000 0.8379 1426399200 0.8376 1426406400 0.8379 1426413600 0.8376 1426420800 0.8370 1426428000 0.8381 1426435200 0.8377 1426442400 0.8372 1426449600 0.8379 1426456800 0.8368 1426464000 0.8368 1426471200 0.8365 1426478400 0.8372 1426485600 0.8367 1426492800 0.8375 1426500000 0.8370 1426507200 0.8383 1426514400 0.8368 1426521600 0.8363 1426528800 0.8363 1426536000 0.8365 1426543200 0.8365 1426550400 0.8377 1426557600 0.8361 1426564800 0.8356 1426572000 0.8365 1426579200 0.8368 1426586400 0.8358 1426593600 0.8368 1426600800 0.8361 1426608000 0.8366 1426615200 0.8379 1426622400 0.8372 1426629600 0.8373 1426636800 0.8377 1426644000 0.8371 1426651200 0.8376 1426658400 0.8373 1426665600 0.8414 1426672800 0.8373 1426680000 0.8367 1426687200 0.8227 1426694400 0.8368 1426701600 0.8232 1426708800 0.8241 1426716000 0.8234 1426723200 0.8234 1426730400 0.8321 1426737600 0.8321 1426744800 0.8316 1426752000 0.8312 1426759200 0.8311 1426766400 0.8324 1426773600 0.8320 1426780800 0.8329 1426788000 0.8320 1426795200 0.8320 1426802400 0.8318 1426809600 0.8318 1426816800 0.8310 1426824000 0.8308 1426831200 0.8314 1426838400 0.8303 1426845600 0.8301 1426852800 0.8297 1426860000 0.8302 1426867200 0.8295 1426874400 0.8294 1426881600 0.8347 1426888800 0.8341 1426896000 0.8339 1426903200 0.8346 1426910400 0.8347 1426917600 0.8339 1426924800 0.8345 1426932000 0.8341 1426939200 0.8342 1426946400 0.8337 1426953600 0.8346 1426960800 0.8344 1426968000 0.8336 1426975200 0.8339 1426982400 0.8336 1426989600 0.8340 1426996800 0.8342 1427004000 0.8341 1427011200 0.8334 1427018400 0.8342 1427025600 0.8346 1427032800 0.8341 1427040000 0.8339 1427047200 0.8341 1427054400 0.8337 1427061600 0.8336 1427068800 0.8341 1427076000 0.8334 1427083200 0.8336 1427090400 0.8335 1427097600 0.8338 1427104800 0.8336 1427112000 0.8350 1427119200 0.8321 1427126400 0.8324 1427133600 0.8327 1427140800 0.8324 1427148000 0.8293 1427155200 0.8302 1427162400 0.8248 1427169600 0.8293 1427176800 0.8298 1427184000 0.8304 1427191200 0.8256 1427198400 0.8252 1427205600 0.8240 1427212800 0.8249 1427220000 0.8249 1427227200 0.8246 1427234400 0.8266 1427241600 0.8267 1427248800 0.8271 1427256000 0.8268 1427263200 0.8274 1427270400 0.8273 1427277600 0.8268 1427284800 0.8271 1427292000 0.8266 1427299200 0.8260 1427306400 0.8261 1427313600 0.8281 1427320800 0.8282 1427328000 0.8287 1427335200 0.8279 1427342400 0.8279 1427349600 0.8285 1427356800 0.8283 1427364000 0.8275 1427371200 0.8268 1427378400 0.8273 1427385600 0.8233 1427392800 0.8218 1427400000 0.8269 1427407200 0.8217 1427414400 0.8216 1427421600 0.8217 1427428800 0.8219 1427436000 0.8220 1427443200 0.8219 1427450400 0.8221 1427457600 0.8222 1427464800 0.8210 1427472000 0.8207 1427479200 0.8208 1427486400 0.8219 1427493600 0.8208 1427500800 0.8217 1427508000 0.8218 1427515200 0.8225 1427522400 0.8214 1427529600 0.8213 1427536800 0.8207 1427544000 0.8211 1427551200 0.8213 1427558400 0.8219 1427565600 0.8216 1427572800 0.8219 1427580000 0.8215 1427587200 0.8213 1427594400 0.8216 1427601600 0.8217 1427608800 0.8213 1427616000 0.8209 1427623200 0.8205 1427630400 0.8206 1427637600 0.8211 1427644800 0.8211 1427652000 0.8205 1427659200 0.8204 1427666400 0.8202 1427673600 0.8211 1427680800 0.8203 1427688000 0.8211 1427695200 0.8210 1427702400 0.8210 1427709600 0.8203 1427716800 0.8208 1427724000 0.8201 1427731200 0.8209 1427738400 0.8206 1427745600 0.8209 1427752800 0.8236 1427760000 0.8201 1427767200 0.8202 1427774400 0.8197 1427781600 0.8199 1427788800 0.8207 1427796000 0.8199 1427803200 0.8203 1427810400 0.8202 1427817600 0.8219 1427824800 0.8210 1427832000 0.8215 1427839200 0.8201 1427853600 0.8198 1427846400 0.8207 1427860800 0.8207 1427868000 0.8204 1427875200 0.8208 1427882400 0.8201 1427889600 0.8204 1427896800 0.8198 1427904000 0.8199 1427911200 0.8198 1427918400 0.8200 1427925600 0.8193 1427932800 0.8195 1427940000 0.8244 1427947200 0.8245 1427954400 0.8236 1427961600 0.8248 1427968800 0.8239 1427976000 0.8248 1427983200 0.8244 1427990400 0.8239 1427997600 0.8201 1428004800 0.8238 1428012000 0.8235 1428019200 0.8244 1428026400 0.8236 1428033600 0.8238 1428040800 0.8245 1428048000 0.8235 1428055200 0.8232 1428062400 0.8232 1428069600 0.8229 1428076800 0.8235 1428084000 0.8233 1428091200 0.8232 1428098400 0.8232 1428105600 0.8269 1428112800 0.8233 1428120000 0.8239 1428127200 0.8238 1428134400 0.8239 1428141600 0.8236 1428148800 0.8238 1428156000 0.8230 1428163200 0.8232 1428170400 0.8229 1428177600 0.8234 1428184800 0.8232 1428192000 0.8234 1428199200 0.8232 1428206400 0.8236 1428213600 0.8233 1428220800 0.8234 1428228000 0.8232 1428235200 0.8238 1428242400 0.8232 1428249600 0.8233 1428256800 0.8228 1428264000 0.8233 1428271200 0.8225 1428278400 0.8232 1428285600 0.8224 1428292800 0.8231 1428300000 0.8257 1428307200 0.8288 1428314400 0.8240 1428321600 0.8248 1428328800 0.8245 1428336000 0.8246 1428343200 0.8241 1428350400 0.8291 1428357600 0.8290 1428364800 0.8288 1428372000 0.8286 1428379200 0.8284 1428386400 0.8288 1428393600 0.8296 1428400800 0.8286 1428408000 0.8291 1428415200 0.8292 1428422400 0.8293 1428429600 0.8293 1428436800 0.8288 1428444000 0.8289 1428451200 0.8287 1428458400 0.8288 1428465600 0.8281 1428472800 0.8289 1428480000 0.8282 1428487200 0.8273 1428494400 0.8286 1428501600 0.8289 1428508800 0.8281 1428516000 0.8289 1428523200 0.8292 1428530400 0.8278 1428537600 0.8290 1428544800 0.8279 1428552000 0.8278 1428559200 0.8282 1428566400 0.8285 1428573600 0.8284 1428580800 0.8242 1428588000 0.8231 1428595200 0.8283 1428602400 0.8282 1428609600 0.8286 1428616800 0.8286 1428624000 0.8285 1428631200 0.8283 1428638400 0.8276 1428645600 0.8278 1428652800 0.8282 1428660000 0.8287 1428667200 0.8282 1428674400 0.8279 1428681600 0.8288 1428688800 0.8287 1428696000 0.8290 1428703200 0.8282 1428710400 0.8283 1428717600 0.8275 1428724800 0.8279 1428732000 0.8277 1428739200 0.8285 1428746400 0.8280 1428753600 0.8283 1428760800 0.8278 1428768000 0.8281 1428775200 0.8277 1428782400 0.8277 1428789600 0.8270 1428796800 0.8274 1428804000 0.8274 1428811200 0.8282 1428818400 0.8272 1428825600 0.8275 1428832800 0.8278 1428840000 0.8268 1428847200 0.8273 1428854400 0.8274 1428861600 0.8271 1428868800 0.8268 1428876000 0.8270 1428883200 0.8273 1428890400 0.8263 1428897600 0.8271 1428904800 0.8268 1428912000 0.8271 1428919200 0.8266 1428926400 0.8269 1428933600 0.8268 1428940800 0.8264 1428948000 0.8260 1428955200 0.8262 1428962400 0.8302 1428969600 0.8299 1428976800 0.8293 1428984000 0.8292 1428991200 0.8256 1428998400 0.8269 1429005600 0.8257 1429012800 0.8255 1429020000 0.8255 1429027200 0.8248 1429034400 0.8243 1429041600 0.8252 1429048800 0.8254 1429056000 0.8246 1429063200 0.8244 1429070400 0.8252 1429077600 0.8250 1429084800 0.8261 1429092000 0.8251 1429099200 0.8249 1429106400 0.8238 1429113600 0.8234 1429120800 0.8236 1429128000 0.8238 1429135200 0.8232 1429142400 0.8235 1429149600 0.8224 1429156800 0.8223 1429164000 0.8230 1429171200 0.8239 1429178400 0.8238 1429185600 0.8230 1429192800 0.8235 1429200000 0.8230 1429207200 0.8230 1429214400 0.8230 1429221600 0.8223 1429228800 0.8221 1429236000 0.8217 1429243200 0.8214 1429250400 0.8215 1429257600 0.8220 1429264800 0.8214 1429272000 0.8206 1429279200 0.8203 1429286400 0.8207 1429293600 0.8202 1429300800 0.8210 1429308000 0.8200 1429315200 0.8163 1429322400 0.8167 1429329600 0.8159 1429336800 0.8163 1429344000 0.8165 1429351200 0.8168 1429358400 0.8213 1429365600 0.8209 1429372800 0.8211 1429380000 0.8212 1429387200 0.8218 1429394400 0.8211 1429401600 0.8214 1429408800 0.8215 1429416000 0.8219 1429423200 0.8213 1429430400 0.8213 1429437600 0.8214 1429444800 0.8215 1429452000 0.8211 1429459200 0.8221 1429466400 0.8214 1429473600 0.8214 1429480800 0.8207 1429488000 0.8216 1429495200 0.8210 1429502400 0.8208 1429509600 0.8205 1429516800 0.8210 1429524000 0.8210 1429531200 0.8208 1429538400 0.8205 1429545600 0.8208 1429552800 0.8204 1429560000 0.8205 1429567200 0.8199 1429574400 0.8203 1429581600 0.8202 1429588800 0.8308 1429596000 0.8296 1429603200 0.8205 1429610400 0.8238 1429617600 0.8248 1429624800 0.8239 1429632000 0.8235 1429639200 0.8239 1429646400 0.8247 1429653600 0.8262 1429660800 0.8237 1429668000 0.8242 1429675200 0.8243 1429682400 0.8233 1429689600 0.8203 1429696800 0.8188 1429704000 0.8188 1429711200 0.8187 1429718400 0.8187 1429725600 0.8185 1429732800 0.8181 1429740000 0.8181 1429747200 0.8183 1429754400 0.8178 1429761600 0.8184 1429768800 0.8209 1429776000 0.8223 1429783200 0.8213 1429790400 0.8219 1429797600 0.8208 1429804800 0.8209 1429812000 0.8211 1429819200 0.8165 1429826400 0.8165 1429833600 0.8175 1429840800 0.8176 1429848000 0.8219 1429855200 0.8221 1429862400 0.8223 1429869600 0.8219 1429876800 0.8219 1429884000 0.8217 1429891200 0.8214 1429898400 0.8164 1429905600 0.8171 1429912800 0.8157 1429920000 0.8157 1429927200 0.8149 1429934400 0.8159 1429941600 0.8153 1429948800 0.8159 1429956000 0.8150 1429963200 0.8196 1429970400 0.8194 1429977600 0.8199 1429984800 0.8196 1429992000 0.8197 1429999200 0.8200 1430006400 0.8195 1430013600 0.8193 1430020800 0.8196 1430028000 0.8188 1430035200 0.8196 1430042400 0.8189 1430049600 0.8190 1430056800 0.8195 1430064000 0.8201 1430071200 0.8192 1430078400 0.8191 1430085600 0.8191 1430092800 0.8192 1430100000 0.8499 1430107200 0.8495 1430114400 0.8485 1430121600 0.8489 1430128800 0.8485 1430136000 0.8479 1430143200 0.8476 1430150400 0.8478 1430157600 0.8483 1430164800 0.8488 1430172000 0.8481 1430179200 0.8483 1430186400 0.8479 1430193600 0.8492 1430200800 0.8488 1430208000 0.8485 1430215200 0.8479 1430222400 0.8492 1430229600 0.8488 1430236800 0.8498 1430244000 0.8499 1430251200 0.8503 1430258400 0.8492 1430265600 0.8496 1430272800 0.8493 1430280000 0.8444 1430287200 0.8488 1430294400 0.8450 1430301600 0.8445 1430308800 0.8445 1430316000 0.8445 1430323200 0.8443 1430330400 0.8425 1430337600 0.8435 1430344800 0.8400 1430352000 0.8405 1430359200 0.8396 1430366400 0.8395 1430373600 0.8361 1430380800 0.8355 1430388000 0.8398 1430395200 0.8350 1430402400 0.8358 1430409600 0.8398 1430416800 0.8426 1430424000 0.8428 1430431200 0.8425 1430445600 0.8422 1430438400 0.8419 1430452800 0.8421 1430460000 0.8421 1430467200 0.8430 1430474400 0.8471 1430481600 0.8472 1430488800 0.8471 1430496000 0.8475 1430503200 0.8460 1430510400 0.8459 1430517600 0.8462 1430524800 0.8465 1430532000 0.8464 1430539200 0.8462 1430546400 0.8460 1430553600 0.8458 1430560800 0.8465 1430568000 0.8459 1430575200 0.8463 1430582400 0.8464 1430589600 0.8462 1430596800 0.8468 1430604000 0.8463 1430611200 0.8471 1430618400 0.8463 1430625600 0.8470 1430632800 0.8473 1430640000 0.8469 1430647200 0.8468 1430654400 0.8471 1430661600 0.8469 1430668800 0.8469 1430676000 0.8470 1430683200 0.8477 1430690400 0.8466 1430697600 0.8473 1430704800 0.8458 1430712000 0.8463 1430719200 0.8452 1430726400 0.8457 1430733600 0.8463 1430740800 0.8461 1430748000 0.8461 1430755200 0.8456 1430762400 0.8462 1430769600 0.8460 1430776800 0.8455 1430784000 0.8463 1430791200 0.8461 1430798400 0.8461 1430805600 0.8454 1430812800 0.8460 1430820000 0.8455 1430827200 0.8459 1430834400 0.8502 1430841600 0.8497 1430848800 0.8189 1430856000 0.8190 1430863200 0.8186 1430870400 0.8192 1430877600 0.8191 1430884800 0.8191 1430892000 0.8195 1430899200 0.8201 1430906400 0.8191 1430913600 0.8192 1430920800 0.8186 1430928000 0.8194 1430935200 0.8192 1430942400 0.8188 1430949600 0.8178 1430956800 0.8225 1430964000 0.8179 1430971200 0.8187 1430978400 0.8182 1430985600 0.8179 1430992800 0.8177 1431000000 0.8173 1431007200 0.8169 1431014400 0.8171 1431021600 0.8169 1431028800 0.8166 1431036000 0.8164 1431043200 0.8172 1431050400 0.8172 1431057600 0.8172 1431064800 0.8167 1431072000 0.8165 1431079200 0.8158 1431086400 0.8171 1431093600 0.8159 1431100800 0.8168 1431108000 0.8163 1431115200 0.8162 1431122400 0.8161 1431129600 0.8120 1431136800 0.8119 1431144000 0.8126 1431151200 0.8115 1431158400 0.8160 1431165600 0.8163 1431172800 0.8161 1431180000 0.8159 1431187200 0.8160 1431194400 0.8160 1431201600 0.8160 1431208800 0.8116 1431216000 0.8119 1431223200 0.8119 1431230400 0.8116 1431237600 0.8114 1431244800 0.8118 1431252000 0.8120 1431259200 0.8157 1431266400 0.8164 1431273600 0.8158 1431280800 0.8155 1431288000 0.8155 1431295200 0.8158 1431302400 0.8156 1431309600 0.8163 1431316800 0.8155 1431324000 0.8155 1431331200 0.8155 1431338400 0.8156 1431345600 0.8157 1431352800 0.8159 1431360000 0.8172 1431367200 0.8170 1431374400 0.8200 1431381600 0.8192 1431388800 0.8195 1431396000 0.8194 1431403200 0.8197 1431410400 0.8201 1431417600 0.8192 1431424800 0.8193 1431432000 0.8194 1431439200 0.8153 1431446400 0.8159 1431453600 0.8152 1431460800 0.8246 1431468000 0.8247 1431475200 0.8243 1431482400 0.8241 1431489600 0.8241 1431496800 0.8238 1431504000 0.8243 1431511200 0.8193 1431518400 0.8192 1431525600 0.8195 1431532800 0.8188 1431540000 0.8184 1431547200 0.8233 1431554400 0.8230 1431561600 0.8233 1431568800 0.8234 1431576000 0.8227 1431583200 0.8236 1431590400 0.8229 1431597600 0.8218 1431604800 0.8222 1431612000 0.8218 1431619200 0.8217 1431626400 0.8213 1431633600 0.8221 1431640800 0.8212 1431648000 0.8222 1431655200 0.8209 1431662400 0.8214 1431669600 0.8214 1431676800 0.8209 1431684000 0.8224 1431691200 0.8220 1431698400 0.8214 1431705600 0.8222 1431712800 0.8215 1431720000 0.8216 1431727200 0.8220 1431734400 0.8221 1431741600 0.8214 1431748800 0.8223 1431756000 0.8216 1431763200 0.8218 1431770400 0.8219 1431777600 0.8216 1431784800 0.8214 1431792000 0.8216 1431799200 0.8219 1431806400 0.8218 1431813600 0.8219 1431820800 0.8215 1431828000 0.8220 1431835200 0.8216 1431842400 0.8215 1431849600 0.8218 1431856800 0.8214 1431864000 0.8215 1431871200 0.8214 1431878400 0.8222 1431885600 0.8218 1431892800 0.8220 1431900000 0.8218 1431907200 0.8214 1431914400 0.8213 1431921600 0.8221 1431928800 0.8175 1431936000 0.8223 1431943200 0.8212 1431950400 0.8216 1431957600 0.8214 1431964800 0.8211 1431972000 0.8205 1431979200 0.8253 1431986400 0.8258 1431993600 0.8251 1432000800 0.8249 1432008000 0.8245 1432015200 0.8245 1432022400 0.8251 1432029600 0.8203 1432036800 0.8205 1432044000 0.8241 1432051200 0.8243 1432058400 0.8240 1432065600 0.8244 1432072800 0.8238 1432080000 0.8245 1432087200 0.8241 1432094400 0.8244 1432101600 0.8237 1432108800 0.8239 1432116000 0.8232 1432123200 0.8236 1432130400 0.8229 1432137600 0.8231 1432144800 0.8238 1432152000 0.8236 1432159200 0.8243 1432166400 0.8331 1432173600 0.8225 1432180800 0.8226 1432188000 0.8224 1432195200 0.8233 1432202400 0.8226 1432209600 0.8276 1432216800 0.8270 1432224000 0.8272 1432231200 0.8267 1432238400 0.8272 1432245600 0.8268 1432252800 0.8276 1432260000 0.8275 1432267200 0.8270 1432274400 0.8267 1432281600 0.8267 1432288800 0.8262 1432296000 0.8263 1432303200 0.8265 1432310400 0.8266 1432317600 0.8263 1432324800 0.8266 1432332000 0.8265 1432339200 0.8265 1432346400 0.8263 1432353600 0.8264 1432360800 0.8273 1432368000 0.8268 1432375200 0.8264 1432382400 0.8265 1432389600 0.8266 1432396800 0.8267 1432404000 0.8265 1432411200 0.8271 1432418400 0.8264 1432425600 0.8271 1432432800 0.8265 1432440000 0.8272 1432447200 0.8281 1432454400 0.8275 1432461600 0.8275 1432468800 0.8234 1432476000 0.8228 1432483200 0.8229 1432490400 0.8224 1432497600 0.8268 1432504800 0.8264 1432512000 0.8266 1432519200 0.8265 1432526400 0.8266 1432533600 0.8266 1432540800 0.8267 1432548000 0.8268 1432555200 0.8272 1432562400 0.8273 1432569600 0.8276 1432576800 0.8273 1432584000 0.8275 1432591200 0.8268 1432598400 0.8271 1432605600 0.8271 1432612800 0.8280 1432620000 0.8268 1432627200 0.8276 1432634400 0.8228 1432641600 0.8228 1432648800 0.8223 1432656000 0.8268 1432663200 0.8275 1432670400 0.8276 1432677600 0.8275 1432684800 0.8226 1432692000 0.8221 1432699200 0.8219 1432706400 0.8223 1432713600 0.8224 1432720800 0.8226 1432728000 0.8230 1432735200 0.8216 1432742400 0.8225 1432749600 0.8218 1432756800 0.8216 1432764000 0.8212 1432771200 0.8221 1432778400 0.8213 1432785600 0.8215 1432792800 0.8219 1432800000 0.8216 1432807200 0.8209 1432814400 0.8207 1432821600 0.8201 1432828800 0.8201 1432836000 0.8199