1419364800 5.4522 1419372000 5.4463 1419379200 5.4152 1419386400 5.4137 1419393600 5.4138 1419400800 5.4127 1419408000 5.4132 1419415200 5.4116 1419422400 5.4132 1419429600 5.4109 1419436800 5.4114 1419444000 5.4127 1419451200 5.4139 1419458400 5.4144 1419465600 5.4129 1419472800 5.4116 1419480000 5.4137 1419487200 5.4099 1419494400 5.4129 1419501600 5.4106 1419508800 5.4129 1419516000 5.4109 1419523200 5.4127 1419530400 5.4139 1419537600 5.4124 1419544800 5.4116 1419552000 5.4134 1419559200 5.4114 1419566400 5.4129 1419573600 5.4054 1419580800 5.4132 1419588000 5.4111 1419595200 5.4132 1419602400 5.4114 1419609600 5.4137 1419616800 5.4116 1419624000 5.4157 1419631200 5.4122 1419638400 5.4132 1419645600 5.4132 1419652800 5.4127 1419660000 5.4111 1419667200 5.4157 1419674400 5.4109 1419681600 5.4119 1419688800 5.4099 1419696000 5.4144 1419703200 5.4099 1419710400 5.4122 1419717600 5.4109 1419724800 5.4122 1419732000 5.4116 1419739200 5.4132 1419746400 5.4188 1419753600 5.4139 1419760800 5.4104 1419768000 5.4055 1419775200 5.4032 1419782400 5.4032 1419789600 5.4040 1419796800 5.4045 1419804000 5.4025 1419811200 5.4035 1419818400 5.4048 1419825600 5.3987 1419832800 5.3954 1419840000 5.3966 1419847200 5.3961 1419854400 5.3956 1419861600 5.3979 1419868800 5.3969 1419876000 5.4060 1419883200 5.4008 1419890400 5.3996 1419897600 5.3998 1419904800 5.4025 1419912000 5.4035 1419919200 5.4008 1419926400 5.4013 1419933600 5.4018 1419940800 5.3966 1419948000 5.3838 1419955200 5.3887 1419962400 5.3882 1419969600 5.3821 1419976800 5.3861 1419984000 5.3942 1419991200 5.3914 1419998400 5.3937 1420005600 5.3917 1420012800 5.3853 1420020000 5.3820 1420027200 5.3858 1420034400 5.3840 1420041600 5.3811 1420048800 5.3793 1420056000 5.3685 1420063200 5.3675 1420070400 5.3660 1420077600 5.3781 1420084800 5.3793 1420092000 5.3765 1420099200 5.3811 1420106400 5.3768 1420113600 5.3806 1420120800 5.3806 1420128000 5.3808 1420135200 5.3811 1420142400 5.3796 1420149600 5.3819 1420156800 5.3834 1420164000 5.3853 1420171200 5.3850 1420178400 5.3876 1420185600 5.3896 1420192800 5.3856 1420200000 5.3868 1420207200 5.3830 1420214400 5.3845 1420221600 5.3843 1420228800 5.3885 1420236000 5.3877 1420243200 5.3895 1420250400 5.3865 1420257600 5.3882 1420264800 5.3905 1420272000 5.3877 1420279200 5.3885 1420286400 5.3870 1420293600 5.3852 1420300800 5.3877 1420308000 5.3890 1420315200 5.3875 1420322400 5.3870 1420329600 5.3875 1420336800 5.3854 1420344000 5.3870 1420351200 5.3849 1420358400 5.3870 1420365600 5.3865 1420372800 5.3891 1420380000 5.3883 1420387200 5.3916 1420394400 5.3892 1420401600 5.3882 1420408800 5.3872 1420416000 5.3875 1420423200 5.3870 1420430400 5.3890 1420437600 5.3931 1420444800 5.3931 1420452000 5.3928 1420459200 5.3953 1420466400 5.3889 1420473600 5.3959 1420480800 5.3864 1420488000 5.3890 1420495200 5.3802 1420502400 5.3835 1420509600 5.3815 1420516800 5.3882 1420524000 5.3869 1420531200 5.3857 1420538400 5.3808 1420545600 5.3826 1420552800 5.3829 1420560000 5.3857 1420567200 5.3864 1420574400 5.3869 1420581600 5.3824 1420588800 5.3826 1420596000 5.3793 1420603200 5.3782 1420610400 5.3687 1420617600 5.3774 1420624800 5.3734 1420632000 5.3739 1420639200 5.3741 1420646400 5.3812 1420653600 5.3764 1420660800 5.3739 1420668000 5.3689 1420675200 5.3724 1420682400 5.3704 1420689600 5.3690 1420696800 5.3707 1420704000 5.3709 1420711200 5.3676 1420718400 5.3692 1420725600 5.3689 1420732800 5.3704 1420740000 5.3656 1420747200 5.3624 1420754400 5.3557 1420761600 5.3570 1420768800 5.3580 1420776000 5.3600 1420783200 5.3577 1420790400 5.3525 1420797600 5.3550 1420804800 5.3565 1420812000 5.3545 1420819200 5.3520 1420826400 5.3485 1420833600 5.3557 1420840800 5.3582 1420848000 5.3592 1420855200 5.3617 1420862400 5.3604 1420869600 5.3589 1420876800 5.3614 1420884000 5.3720 1420891200 5.3700 1420898400 5.3672 1420905600 5.3685 1420912800 5.3607 1420920000 5.3652 1420927200 5.3602 1420934400 5.3460 1420941600 5.3460 1420948800 5.3447 1420956000 5.3412 1420963200 5.3480 1420970400 5.3420 1420977600 5.3592 1420984800 5.3610 1420992000 5.3600 1420999200 5.3562 1421006400 5.3533 1421013600 5.3508 1421020800 5.3523 1421028000 5.3523 1421035200 5.3778 1421042400 5.3767 1421049600 5.3788 1421056800 5.3817 1421064000 5.3867 1421071200 5.3845 1421078400 5.3823 1421085600 5.3788 1421092800 5.3824 1421100000 5.3779 1421107200 5.3804 1421114400 5.3777 1421121600 5.3740 1421128800 5.3746 1421136000 5.3769 1421143200 5.3782 1421150400 5.3754 1421157600 5.3812 1421164800 5.3842 1421172000 5.3840 1421179200 5.3830 1421186400 5.3759 1421193600 5.3525 1421200800 5.3567 1421208000 5.3599 1421215200 5.3763 1421222400 5.3798 1421229600 5.3755 1421236800 5.3758 1421244000 5.3743 1421251200 5.3816 1421258400 5.3731 1421265600 5.3768 1421272800 5.3758 1421280000 5.3806 1421287200 5.3768 1421294400 5.3781 1421301600 5.3798 1421308800 5.3768 1421316000 5.3745 1421323200 5.3758 1421330400 5.3698 1421337600 5.3745 1421344800 5.3737 1421352000 5.3777 1421359200 5.3809 1421366400 5.3811 1421373600 5.3796 1421380800 5.3754 1421388000 5.3766 1421395200 5.3762 1421402400 5.3734 1421409600 5.3752 1421416800 5.3752 1421424000 5.3779 1421431200 5.3671 1421438400 5.3637 1421445600 5.3784 1421452800 5.3877 1421460000 5.3852 1421467200 5.3784 1421474400 5.3815 1421481600 5.3695 1421488800 5.3830 1421496000 5.3830 1421503200 5.3820 1421510400 5.3853 1421517600 5.3780 1421524800 5.3843 1421532000 5.3476 1421539200 5.3852 1421546400 5.3834 1421553600 5.3861 1421560800 5.3840 1421568000 5.3806 1421575200 5.3747 1421582400 5.3777 1421589600 5.3762 1421596800 5.3780 1421604000 5.3710 1421611200 5.3767 1421618400 5.3801 1421625600 5.3799 1421632800 5.3784 1421640000 5.3806 1421647200 5.3789 1421654400 5.4007 1421661600 5.4025 1421668800 5.3978 1421676000 5.3886 1421683200 5.3938 1421690400 5.3925 1421697600 5.3935 1421704800 5.3962 1421712000 5.3957 1421719200 5.3924 1421726400 5.3863 1421733600 5.3833 1421740800 5.3806 1421748000 5.3985 1421755200 5.3967 1421762400 5.3942 1421769600 5.3970 1421776800 5.3942 1421784000 5.3875 1421791200 5.3863 1421798400 5.3836 1421805600 5.3833 1421812800 5.3964 1421820000 5.3959 1421827200 5.4018 1421834400 5.4046 1421841600 5.4082 1421848800 5.3986 1421856000 5.3981 1421863200 5.4038 1421870400 5.4075 1421877600 5.4059 1421884800 5.3802 1422864000 5.3436 1422871200 5.3488 1422871200 5.3488 1422878400 5.3510 1422885600 5.3481 1422892800 5.3464 1422900000 5.3432 1422907200 5.3412 1422914400 5.3434 1422921600 5.3069 1422928800 5.3479 1422936000 5.3499 1422943200 5.3447 1422950400 5.3551 1422957600 5.3459 1422964800 5.3515 1422972000 5.3493 1422979200 5.3530 1422986400 5.3421 1422993600 5.3346 1423000800 5.3346 1423008000 5.3393 1423015200 5.3393 1423022400 5.3416 1423029600 5.3377 1423036800 5.3366 1423044000 5.3383 1423051200 5.3327 1423058400 5.3360 1423065600 5.3408 1423072800 5.3336 1423080000 5.3368 1423087200 5.3339 1423094400 5.3346 1423101600 5.3297 1423108800 5.3239 1423116000 5.3199 1423123200 5.3083 1423130400 5.3126 1423137600 5.3119 1423144800 5.3019 1423152000 5.3039 1423159200 5.3014 1423166400 5.3075 1423173600 5.3094 1423180800 5.3019 1423188000 5.2987 1423195200 5.3134 1423202400 5.3134 1423209600 5.3134 1423216800 5.3027 1423224000 5.3088 1423231200 5.2987 1423238400 5.3053 1423245600 5.2992 1423252800 5.3009 1423260000 5.2937 1423267200 5.2934 1423274400 5.2890 1423281600 5.2881 1423288800 5.2888 1423296000 5.2944 1423303200 5.2854 1423310400 5.2951 1423317600 5.2946 1423324800 5.2978 1423332000 5.2983 1423339200 5.2992 1423346400 5.2968 1423353600 5.3012 1423360800 5.2973 1423368000 5.2973 1423375200 5.2885 1423382400 5.2995 1423389600 5.2966 1423396800 5.3041 1423404000 5.3058 1423411200 5.3048 1423418400 5.3002 1423425600 5.3033 1423432800 5.3026 1423440000 5.2980 1423447200 5.2994 1423454400 5.3033 1423461600 5.3011 1423468800 5.3024 1423476000 5.2999 1423483200 5.2965 1423490400 5.2885 1423497600 5.2948 1423504800 5.2955 1423512000 5.2968 1423519200 5.3006 1423526400 5.3057 1423533600 5.3018 1423540800 5.2987 1423548000 5.2977 1423555200 5.2972 1423562400 5.2987 1423569600 5.2953 1423576800 5.3021 1423584000 5.3011 1423591200 5.2989 1423598400 5.3033 1423605600 5.3016 1423612800 5.3042 1423620000 5.3047 1423627200 5.3081 1423634400 5.3060 1423641600 5.3026 1423648800 5.3035 1423656000 5.3038 1423663200 5.3071 1423670400 5.2955 1423677600 5.2873 1423684800 5.2765 1423692000 5.2835 1423699200 5.2813 1423706400 5.2806 1423713600 5.3059 1423720800 5.2904 1423728000 5.3033 1423735200 5.2979 1423742400 5.3025 1423749600 5.3003 1423756800 5.2996 1423764000 5.3069 1423771200 5.2994 1423778400 5.3032 1423785600 5.3028 1423792800 5.2904 1423800000 5.2982 1423807200 5.2979 1423814400 5.3127 1423821600 5.3088 1423828800 5.3219 1423836000 5.3138 1423843200 5.3122 1423850400 5.3129 1423857600 5.3107 1423864800 5.3112 1423872000 5.3110 1423879200 5.3129 1423886400 5.3160 1423893600 5.3185 1423900800 5.3160 1423908000 5.3194 1423915200 5.3110 1423922400 5.3138 1423929600 5.3192 1423936800 5.3146 1423944000 5.3199 1423951200 5.3170 1423958400 5.3238 1423965600 5.3172 1423972800 5.3226 1423980000 5.3212 1423987200 5.3195 1423994400 5.3119 1424001600 5.3144 1424008800 5.3136 1424016000 5.3156 1424023200 5.3107 1424030400 5.3153 1424037600 5.3156 1424044800 5.3095 1424052000 5.3168 1424059200 5.3170 1424066400 5.3107 1424073600 5.3112 1424080800 5.3117 1424088000 5.3120 1424095200 5.3056 1424102400 5.2996 1424109600 5.3054 1424116800 5.3064 1424124000 5.2957 1424131200 5.3001 1424138400 5.3054 1424145600 5.3125 1424152800 5.3023 1424160000 5.3011 1424167200 5.3037 1424174400 5.3071 1424181600 5.2955 1424188800 5.2960 1424196000 5.2966 1424203200 5.3013 1424210400 5.2971 1424217600 5.3039 1424224800 5.3032 1424232000 5.3049 1424239200 5.3032 1424246400 5.3024 1424253600 5.3007 1424260800 5.2945 1424268000 5.2911 1424275200 5.2954 1424282400 5.2875 1424289600 5.2937 1424296800 5.2923 1424304000 5.2954 1424311200 5.2841 1424318400 5.2889 1424325600 5.2892 1424332800 5.3063 1424340000 5.2923 1424347200 5.2918 1424354400 5.2879 1424361600 5.2932 1424368800 5.2964 1424376000 5.3007 1424383200 5.2988 1424390400 5.2976 1424397600 5.2959 1424404800 5.3015 1424412000 5.2877 1424419200 5.2990 1424426400 5.2887 1424433600 5.2964 1424440800 5.2875 1424448000 5.2904 1424455200 5.2918 1424462400 5.2976 1424469600 5.2957 1424476800 5.2896 1424484000 5.2896 1424491200 5.2925 1424498400 5.2940 1424505600 5.2954 1424512800 5.2896 1424520000 5.2961 1424527200 5.2947 1424534400 5.2894 1424541600 5.2923 1424548800 5.2908 1424556000 5.2966 1424563200 5.2889 1424570400 5.2898 1424577600 5.2913 1424584800 5.2882 1424592000 5.2891 1424599200 5.2848 1424606400 5.2937 1424613600 5.2971 1424620800 5.2969 1424628000 5.2949 1424635200 5.2966 1424642400 5.2952 1424649600 5.2961 1424656800 5.2901 1424664000 5.2901 1424671200 5.2913 1424678400 5.2896 1424685600 5.2908 1424692800 5.2954 1424700000 5.2952 1424707200 5.2983 1424714400 5.2947 1424721600 5.2961 1424728800 5.2966 1424736000 5.2959 1424743200 5.2937 1424750400 5.2901 1424757600 5.2908 1424764800 5.2853 1424772000 5.2848 1424779200 5.2816 1424786400 5.2819 1424793600 5.2845 1424800800 5.2877 1424808000 4.1721 1424815200 5.2848 1424822400 5.2836 1424829600 5.2816 1424836800 5.2860 1424844000 5.2797 1424851200 5.2725 1424858400 5.2565 1424865600 5.2629 1424872800 5.2600 1424880000 5.2534 1424887200 5.2459 1424894400 5.2445 1424901600 5.2357 1424908800 5.2390 1424916000 5.2347 1424923200 5.2321 1424930400 5.2431 1424937600 5.2507 1424944800 5.2512 1424952000 5.2455 1424959200 5.2472 1424966400 5.2443 1424973600 5.2481 1424980800 5.2391 1424988000 5.2405 1424995200 5.2503 1425002400 5.2500 1425009600 5.2515 1425016800 5.2498 1425024000 5.2439 1425031200 5.2427 1425038400 5.2489 1425045600 5.2436 1425052800 5.2498 1425060000 5.2541 1425067200 5.2517 1425074400 5.2510 1425081600 5.2522 1425088800 5.2505 1425096000 5.2529 1425103200 5.2355 1425110400 5.2405 1425117600 5.2029 1425124800 5.2063 1425132000 5.2100 1425139200 5.2426 1425146400 5.2520 1425153600 5.2558 1425160800 5.2536 1425175200 5.2551 1425168000 5.2541 1425182400 5.2675 1425189600 5.2620 1425196800 5.2691 1425204000 5.2644 1425211200 5.2694 1425218400 5.2672 1425225600 5.2641 1425232800 5.2682 1425240000 5.2677 1425247200 5.2613 1425254400 5.2675 1425261600 5.2675 1425268800 5.2627 1425276000 5.2605 1425283200 5.2636 1425290400 5.2622 1425297600 5.2651 1425304800 5.2665 1425312000 5.2667 1425319200 5.2689 1425326400 5.2655 1425333600 5.2632 1425340800 5.2686 1425348000 5.1732 1425355200 5.2355 1425362400 5.4678 1425369600 5.2715 1425376800 5.2684 1425384000 5.2806 1425391200 5.2784 1425398400 5.2863 1425405600 5.2989 1425412800 5.3173 1425420000 5.3158 1425427200 5.3120 1425434400 5.3108 1425441600 5.3220 1425448800 5.3223 1425456000 5.3232 1425463200 5.3278 1425470400 5.3313 1425477600 5.3306 1425484800 5.3321 1425492000 5.3268 1425499200 5.3273 1425506400 5.3287 1425513600 5.3342 1425520800 5.3294 1425528000 5.3227 1425535200 5.3347 1425542400 5.3354 1425549600 5.3342 1425556800 5.3347 1425564000 5.3342 1425571200 5.3284 1425578400 5.3243 1425585600 5.3298 1425592800 5.3320 1425600000 5.3241 1425607200 5.3246 1425614400 5.3284 1425621600 5.3272 1425628800 5.3270 1425636000 5.3258 1425643200 5.3287 1425650400 5.3234 1425657600 5.3169 1425664800 5.3198 1425672000 5.3213 1425679200 5.3160 1425686400 5.3210 1425693600 5.3176 1425700800 5.3191 1425708000 5.3167 1425715200 5.3224 1425722400 5.3263 1425729600 5.3251 1425736800 5.3224 1425744000 5.3234 1425751200 5.3121 1425758400 5.3183 1425765600 5.3128 1425772800 5.3162 1425780000 5.3142 1425787200 5.3191 1425794400 5.3138 1425801600 5.2988 1425808800 5.3007 1425816000 5.2983 1425823200 5.3012 1425830400 5.3055 1425837600 5.3038 1425844800 5.3059 1425852000 5.3004 1425859200 5.3059 1425866400 5.3083 1425873600 5.3083 1425880800 5.3076 1425888000 5.3200 1425895200 5.3217 1425902400 5.3198 1425909600 5.3150 1425916800 5.3188 1425924000 5.3162 1425931200 5.3247 1425938400 5.3235 1425945600 5.3247 1425952800 5.3226 1425960000 5.3211 1425967200 5.3130 1425974400 5.3274 1425981600 5.3187 1425988800 5.3283 1425996000 5.3233 1426003200 5.2634 1426010400 5.2598 1426017600 5.3206 1426024800 5.3122 1426032000 5.3075 1426039200 5.3070 1426046400 5.3087 1426053600 5.3025 1426060800 5.3331 1426068000 5.3307 1426075200 5.3267 1426082400 5.3295 1426089600 5.3186 1426096800 5.3128 1426104000 5.3094 1426111200 5.3001 1426118400 5.3087 1426125600 5.3070 1426132800 5.3070 1426140000 5.3113 1426147200 5.3080 1426154400 5.2940 1426161600 5.3039 1426168800 5.3065 1426176000 5.2895 1426183200 5.2865 1426190400 5.2836 1426197600 5.2881 1426204800 5.2886 1426212000 5.2858 1426219200 5.2910 1426226400 5.2907 1426233600 5.3007 1426240800 5.2959 1426248000 5.2877 1426255200 5.2922 1426262400 5.2860 1426269600 5.2851 1426276800 5.2884 1426284000 5.2865 1426291200 5.2891 1426298400 5.2969 1426305600 5.2948 1426312800 5.2962 1426320000 5.2940 1426327200 5.2912 1426334400 5.2905 1426341600 5.2896 1426348800 5.2922 1426356000 5.2865 1426363200 5.2936 1426370400 5.2943 1426377600 5.2983 1426384800 5.2896 1426392000 5.2917 1426399200 5.2900 1426406400 5.2959 1426413600 5.2940 1426420800 5.2907 1426428000 5.2976 1426435200 5.2995 1426442400 5.2964 1426449600 5.3007 1426456800 5.2940 1426464000 5.2985 1426471200 5.2921 1426478400 5.3009 1426485600 5.2978 1426492800 5.3028 1426500000 5.2992 1426507200 5.3075 1426514400 5.2980 1426521600 5.2952 1426528800 5.2949 1426536000 5.2964 1426543200 5.3006 1426550400 5.3127 1426557600 5.3029 1426564800 5.2949 1426572000 5.3100 1426579200 5.3114 1426586400 5.3229 1426593600 5.3293 1426600800 5.3253 1426608000 5.3194 1426615200 5.2740 1426622400 5.2695 1426629600 5.2700 1426636800 5.2724 1426644000 5.2690 1426651200 5.2716 1426658400 5.2698 1426665600 5.2634 1426672800 5.2700 1426680000 5.2617 1426687200 5.2627 1426694400 5.2667 1426701600 5.2655 1426708800 5.2445 1426716000 5.2759 1426723200 5.2716 1426730400 5.2745 1426737600 5.2742 1426744800 5.2667 1426752000 5.2646 1426759200 5.2636 1426766400 5.2674 1426773600 5.2693 1426780800 5.2839 1426788000 5.2780 1426795200 5.2782 1426802400 5.2770 1426809600 5.2770 1426816800 5.2719 1426824000 5.2709 1426831200 5.2702 1426838400 5.2632 1426845600 5.2664 1426852800 5.2639 1426860000 5.2667 1426867200 5.2627 1426874400 5.2528 1426881600 5.2580 1426888800 5.2634 1426896000 5.2578 1426903200 5.2617 1426910400 5.2627 1426917600 5.2573 1426924800 5.2615 1426932000 5.2589 1426939200 5.2596 1426946400 5.2561 1426953600 5.2617 1426960800 5.2608 1426968000 5.2557 1426975200 5.2578 1426982400 5.2554 1426989600 5.2585 1426996800 5.2596 1427004000 5.2587 1427011200 5.2547 1427018400 5.2592 1427025600 5.2620 1427032800 5.2589 1427040000 5.2578 1427047200 5.2587 1427054400 5.2564 1427061600 5.2559 1427068800 5.2589 1427076000 5.2547 1427083200 5.2643 1427090400 5.2639 1427097600 5.2657 1427104800 5.2646 1427112000 5.2688 1427119200 5.3308 1427126400 5.3372 1427133600 5.3438 1427140800 5.3372 1427148000 5.3217 1427155200 5.3141 1427162400 5.3082 1427169600 5.3087 1427176800 5.3159 1427184000 5.3157 1427191200 5.3132 1427198400 5.3103 1427205600 5.3075 1427212800 5.3129 1427220000 5.3178 1427227200 5.3201 1427234400 5.3284 1427241600 5.3249 1427248800 5.3320 1427256000 5.3254 1427263200 5.3289 1427270400 5.3196 1427277600 5.3207 1427284800 5.3275 1427292000 5.3237 1427299200 5.3204 1427306400 5.3253 1427313600 5.3384 1427320800 5.3342 1427328000 5.3464 1427335200 5.3456 1427342400 5.3456 1427349600 5.3499 1427356800 5.3438 1427364000 5.3388 1427371200 5.3343 1427378400 5.3376 1427385600 5.3405 1427392800 5.3305 1427400000 5.3217 1427407200 5.3347 1427414400 5.3337 1427421600 5.3347 1427428800 5.3443 1427436000 5.3494 1427443200 5.3532 1427450400 5.3373 1427457600 5.3509 1427464800 5.3433 1427472000 5.3456 1427479200 5.3465 1427486400 5.3534 1427493600 5.3465 1427500800 5.3522 1427508000 5.3483 1427515200 5.2861 1427522400 5.3370 1427529600 5.3405 1427536800 5.3367 1427544000 5.3395 1427551200 5.3405 1427558400 5.3443 1427565600 5.3471 1427572800 5.3490 1427580000 5.3466 1427587200 5.3449 1427594400 5.3380 1427601600 5.3522 1427608800 5.3494 1427616000 5.3468 1427623200 5.3442 1427630400 5.3449 1427637600 5.3484 1427644800 5.3482 1427652000 5.3488 1427659200 5.3479 1427666400 5.3469 1427673600 5.3524 1427680800 5.3474 1427688000 5.3526 1427695200 5.3519 1427702400 5.3522 1427709600 5.3474 1427716800 5.3505 1427724000 5.3465 1427731200 5.3472 1427738400 5.3493 1427745600 5.3606 1427752800 5.3827 1427760000 5.3551 1427767200 5.3558 1427774400 5.3525 1427781600 5.3534 1427788800 5.3591 1427796000 5.3539 1427803200 5.3607 1427810400 5.3602 1427817600 5.3709 1427824800 5.3743 1427832000 5.3905 1427839200 5.3864 1427853600 5.3884 1427846400 5.3902 1427860800 5.3897 1427868000 5.3967 1427875200 5.3993 1427882400 5.3947 1427889600 5.3967 1427896800 5.3928 1427904000 5.3935 1427911200 5.3931 1427918400 5.3989 1427925600 5.3944 1427932800 5.3956 1427940000 5.3938 1427947200 5.3950 1427954400 5.3932 1427961600 5.4013 1427968800 5.3951 1427976000 5.4100 1427983200 5.4076 1427990400 5.4042 1427997600 5.4085 1428004800 5.4126 1428012000 5.4058 1428019200 5.4115 1428026400 5.4067 1428033600 5.4079 1428040800 5.4391 1428048000 5.4766 1428055200 5.4700 1428062400 5.4702 1428069600 5.4725 1428076800 5.4677 1428084000 5.4668 1428091200 5.4661 1428098400 5.4656 1428105600 5.4857 1428112800 5.4663 1428120000 5.4660 1428127200 5.4699 1428134400 5.4707 1428141600 5.4643 1428148800 5.4699 1428156000 5.4646 1428163200 5.4661 1428170400 5.4639 1428177600 5.4670 1428184800 5.4658 1428192000 5.4673 1428199200 5.4661 1428206400 5.4687 1428213600 5.4663 1428220800 5.4670 1428228000 5.4656 1428235200 5.4699 1428242400 5.4661 1428249600 5.4621 1428256800 5.4632 1428264000 5.4665 1428271200 5.4612 1428278400 5.4661 1428285600 5.4607 1428292800 5.4653 1428300000 5.4384 1428307200 5.4206 1428314400 5.4224 1428321600 5.4277 1428328800 5.4255 1428336000 5.4265 1428343200 5.4185 1428350400 5.4181 1428357600 5.4174 1428364800 5.4162 1428372000 5.4145 1428379200 5.4133 1428386400 5.4201 1428393600 5.4259 1428400800 5.4234 1428408000 5.4270 1428415200 5.4319 1428422400 5.4326 1428429600 5.4326 1428436800 5.4425 1428444000 5.4433 1428451200 5.4421 1428458400 5.4423 1428465600 5.4426 1428472800 5.4433 1428480000 5.4387 1428487200 5.4666 1428494400 5.4460 1428501600 5.4479 1428508800 5.4426 1428516000 5.4477 1428523200 5.4585 1428530400 5.4496 1428537600 5.4573 1428544800 5.4500 1428552000 5.4537 1428559200 5.4475 1428566400 5.4537 1428573600 5.4576 1428580800 5.4591 1428588000 5.4476 1428595200 5.4438 1428602400 5.4562 1428609600 5.4367 1428616800 5.4194 1428624000 5.4362 1428631200 5.4347 1428638400 5.4302 1428645600 5.4316 1428652800 5.4345 1428660000 5.4285 1428667200 5.4340 1428674400 5.4368 1428681600 5.4428 1428688800 5.4551 1428696000 5.4615 1428703200 5.4478 1428710400 5.4480 1428717600 5.4427 1428724800 5.4412 1428732000 5.4442 1428739200 5.4497 1428746400 5.4461 1428753600 5.4480 1428760800 5.4446 1428768000 5.4603 1428775200 5.4574 1428782400 5.4488 1428789600 5.4438 1428796800 5.4558 1428804000 5.4553 1428811200 5.4608 1428818400 5.4543 1428825600 5.4565 1428832800 5.4491 1428840000 5.4475 1428847200 5.4506 1428854400 5.4555 1428861600 5.4538 1428868800 5.4514 1428876000 5.4526 1428883200 5.4550 1428890400 5.4485 1428897600 5.4536 1428904800 5.4514 1428912000 5.4492 1428919200 5.4460 1428926400 5.4477 1428933600 5.4514 1428940800 5.4490 1428948000 5.4464 1428955200 5.4429 1428962400 5.4653 1428969600 5.4633 1428976800 5.4723 1428984000 5.4720 1428991200 5.4525 1428998400 5.4612 1429005600 5.4530 1429012800 5.4521 1429020000 5.4386 1429027200 5.4517 1429034400 5.4527 1429041600 5.4629 1429048800 5.4643 1429056000 5.4681 1429063200 5.4666 1429070400 5.4808 1429077600 5.4749 1429084800 5.4824 1429092000 5.4759 1429099200 5.4742 1429106400 5.5064 1429113600 5.5039 1429120800 5.4924 1429128000 5.5064 1429135200 5.5201 1429142400 5.5267 1429149600 5.5238 1429156800 5.5228 1429164000 5.5274 1429171200 5.5294 1429178400 5.5328 1429185600 5.5279 1429192800 5.5132 1429200000 5.5191 1429207200 5.5321 1429214400 5.5321 1429221600 5.5319 1429228800 5.5350 1429236000 5.5368 1429243200 5.5214 1429250400 5.5219 1429257600 5.5253 1429264800 5.5346 1429272000 5.5295 1429279200 5.5270 1429286400 5.5300 1429293600 5.5266 1429300800 5.5321 1429308000 5.5253 1429315200 5.5295 1429322400 5.5326 1429329600 5.5273 1429336800 5.5300 1429344000 5.5268 1429351200 5.5287 1429358400 5.5253 1429365600 5.5221 1429372800 5.5282 1429380000 5.5287 1429387200 5.5326 1429394400 5.5285 1429401600 5.5302 1429408800 5.5307 1429416000 5.5336 1429423200 5.5292 1429430400 5.5297 1429437600 5.5260 1429444800 5.5309 1429452000 5.5236 1429459200 5.5302 1429466400 5.5302 1429473600 5.5255 1429480800 5.5297 1429488000 5.5358 1429495200 5.5319 1429502400 5.5304 1429509600 5.5197 1429516800 5.5317 1429524000 5.5321 1429531200 5.5302 1429538400 5.5375 1429545600 5.5395 1429552800 5.5368 1429560000 5.5458 1429567200 5.5375 1429574400 5.5317 1429581600 5.5093 1429588800 5.5978 1429596000 5.5940 1429603200 5.5373 1429610400 5.5302 1429617600 5.5322 1429624800 5.5310 1429632000 5.5281 1429639200 5.5349 1429646400 5.5446 1429653600 5.5590 1429660800 5.5422 1429668000 5.5417 1429675200 5.5422 1429682400 5.5354 1429689600 5.5490 1429696800 5.5388 1429704000 5.5346 1429711200 5.5385 1429718400 5.5383 1429725600 5.5366 1429732800 5.5388 1429740000 5.5383 1429747200 5.5359 1429754400 5.5364 1429761600 5.5363 1429768800 5.5441 1429776000 5.5275 1429783200 5.5385 1429790400 5.5382 1429797600 5.5304 1429804800 5.5356 1429812000 5.5192 1429819200 5.5446 1429826400 5.5399 1429833600 5.5465 1429840800 5.5475 1429848000 5.5421 1429855200 5.5436 1429862400 5.5409 1429869600 5.5468 1429876800 5.5600 1429884000 5.5670 1429891200 5.5651 1429898400 5.5790 1429905600 5.5966 1429912800 5.5697 1429920000 5.5697 1429927200 5.5731 1429934400 5.5841 1429941600 5.5802 1429948800 5.5885 1429956000 5.5782 1429963200 5.5840 1429970400 5.5780 1429977600 5.5860 1429984800 5.5797 1429992000 5.5848 1429999200 5.5780 1430006400 5.5831 1430013600 5.5860 1430020800 5.5923 1430028000 5.5699 1430035200 5.5748 1430042400 5.5835 1430049600 5.5843 1430056800 5.5874 1430064000 5.5914 1430071200 5.5901 1430078400 5.5889 1430085600 5.5891 1430092800 5.5896 1430100000 5.5899 1430107200 5.5872 1430114400 5.5808 1430121600 5.5794 1430128800 5.5808 1430136000 5.5726 1430143200 5.5752 1430150400 5.5806 1430157600 5.5881 1430164800 5.5913 1430172000 5.5779 1430179200 5.5842 1430186400 5.5813 1430193600 5.5857 1430200800 5.5830 1430208000 5.5896 1430215200 5.5813 1430222400 5.5942 1430229600 5.5957 1430236800 5.6071 1430244000 5.6210 1430251200 5.6276 1430258400 5.6295 1430265600 5.6320 1430272800 5.6344 1430280000 5.5971 1430287200 5.6263 1430294400 5.6307 1430301600 5.6355 1430308800 5.6443 1430316000 5.6445 1430323200 5.6392 1430330400 5.6310 1430337600 5.6379 1430344800 5.6233 1430352000 5.6267 1430359200 5.6160 1430366400 5.6239 1430373600 5.6308 1430380800 5.6269 1430388000 5.6174 1430395200 5.6186 1430402400 5.6240 1430409600 5.6467 1430416800 5.6361 1430424000 5.6247 1430431200 5.6269 1430445600 5.6295 1430438400 5.6227 1430452800 5.6239 1430460000 5.6285 1430467200 5.6301 1430474400 5.6286 1430481600 5.6291 1430488800 5.6283 1430496000 5.6310 1430503200 5.6212 1430510400 5.6246 1430517600 5.6270 1430524800 5.6334 1430532000 5.6326 1430539200 5.6270 1430546400 5.6299 1430553600 5.6331 1430560800 5.6377 1430568000 5.6251 1430575200 5.6363 1430582400 5.6370 1430589600 5.6355 1430596800 5.6397 1430604000 5.6365 1430611200 5.6414 1430618400 5.6360 1430625600 5.6407 1430632800 5.6432 1430640000 5.6402 1430647200 5.6392 1430654400 5.6414 1430661600 5.6402 1430668800 5.6400 1430676000 5.6409 1430683200 5.6456 1430690400 5.6385 1430697600 5.6429 1430704800 5.6331 1430712000 5.6365 1430719200 5.6291 1430726400 5.6280 1430733600 5.6360 1430740800 5.6263 1430748000 5.6302 1430755200 5.6272 1430762400 5.6312 1430769600 5.6299 1430776800 5.6306 1430784000 5.6450 1430791200 5.6438 1430798400 5.6389 1430805600 5.6345 1430812800 5.6384 1430820000 5.6309 1430827200 5.6379 1430834400 5.6377 1430841600 5.6340 1430848800 5.6364 1430856000 5.6417 1430863200 5.6385 1430870400 5.6432 1430877600 5.6422 1430884800 5.6381 1430892000 5.6449 1430899200 5.6445 1430906400 5.6379 1430913600 5.6383 1430920800 5.6390 1430928000 5.6313 1430935200 5.6212 1430942400 5.6313 1430949600 5.6244 1430956800 5.6392 1430964000 5.6254 1430971200 5.6308 1430978400 5.6271 1430985600 5.6252 1430992800 5.6237 1431000000 5.6213 1431007200 5.6181 1431014400 5.6282 1431021600 5.6316 1431028800 5.6335 1431036000 5.6366 1431043200 5.6425 1431050400 5.6423 1431057600 5.6292 1431064800 5.6345 1431072000 5.6330 1431079200 5.6284 1431086400 5.6374 1431093600 5.6332 1431100800 5.6391 1431108000 5.6318 1431115200 5.6308 1431122400 5.6306 1431129600 5.6231 1431136800 5.6226 1431144000 5.6229 1431151200 5.6199 1431158400 5.6207 1431165600 5.6231 1431172800 5.6219 1431180000 5.6199 1431187200 5.6209 1431194400 5.6207 1431201600 5.6168 1431208800 5.6204 1431216000 5.6229 1431223200 5.6354 1431230400 5.6332 1431237600 5.6366 1431244800 5.6265 1431252000 5.6277 1431259200 5.6233 1431266400 5.6277 1431273600 5.6240 1431280800 5.6351 1431288000 5.6351 1431295200 5.6192 1431302400 5.6226 1431309600 5.6270 1431316800 5.6351 1431324000 5.6218 1431331200 5.6218 1431338400 5.6226 1431345600 5.6230 1431352800 5.6245 1431360000 5.6468 1431367200 5.6492 1431374400 5.6699 1431381600 5.6606 1431388800 5.6665 1431396000 5.6660 1431403200 5.6682 1431410400 5.6712 1431417600 5.6650 1431424800 5.6655 1431432000 5.6662 1431439200 5.6682 1431446400 5.6721 1431453600 5.6628 1431460800 4.6038 1431468000 4.5998 1431475200 4.5978 1431482400 4.5963 1431489600 4.5965 1431496800 4.5945 1431504000 4.5933 1431511200 4.5945 1431518400 4.5937 1431525600 4.5953 1431532800 4.5957 1431540000 4.5935 1431547200 4.5965 1431554400 4.5945 1431561600 4.5963 1431568800 4.5969 1431576000 4.5933 1431583200 4.5979 1431590400 4.5589 1431597600 4.5530 1431604800 4.5548 1431612000 4.5487 1431619200 4.5477 1431626400 4.5502 1431633600 4.5542 1431640800 4.5538 1431648000 4.5768 1431655200 4.5652 1431662400 4.5682 1431669600 4.5724 1431676800 4.5742 1431684000 4.5824 1431691200 4.5804 1431698400 4.5772 1431705600 4.5816 1431712800 4.5774 1431720000 4.5780 1431727200 4.5804 1431734400 4.5806 1431741600 4.5770 1431748800 4.5820 1431756000 4.5780 1431763200 4.5792 1431770400 4.5800 1431777600 4.5782 1431784800 4.5770 1431792000 4.5782 1431799200 4.5752 1431806400 4.5794 1431813600 4.5796 1431820800 4.5778 1431828000 4.5802 1431835200 4.5780 1431842400 4.5778 1431849600 4.5748 1431856800 4.5772 1431864000 4.5774 1431871200 4.5770 1431878400 4.5816 1431885600 4.5792 1431892800 4.5802 1431900000 4.5790 1431907200 4.5772 1431914400 4.5764 1431921600 4.5810 1431928800 4.5708 1431936000 4.5778 1431943200 4.5714 1431950400 4.5738 1431957600 4.5680 1431964800 4.6149 1431972000 4.6204 1431979200 4.6225 1431986400 4.6297 1431993600 4.6125 1432000800 4.6292 1432008000 4.6268 1432015200 4.6266 1432022400 4.6302 1432029600 4.6322 1432036800 4.6336 1432044000 4.6202 1432051200 4.6302 1432058400 4.6285 1432065600 4.6349 1432072800 4.6315 1432080000 4.6354 1432087200 4.6331 1432094400 4.6395 1432101600 4.6444 1432108800 4.6453 1432116000 4.6414 1432123200 4.6434 1432130400 4.6396 1432137600 4.6410 1432144800 4.6446 1432152000 4.6434 1432159200 4.6477 1432166400 4.6975 1432173600 4.6377 1432180800 4.6383 1432188000 4.6371 1432195200 4.6420 1432202400 4.6379 1432209600 4.6414 1432216800 4.6423 1432224000 4.6396 1432231200 4.6367 1432238400 4.6392 1432245600 4.6286 1432252800 4.6330 1432260000 4.6324 1432267200 4.6294 1432274400 4.6278 1432281600 4.6323 1432288800 4.6291 1432296000 4.6301 1432303200 4.6353 1432310400 4.6313 1432317600 4.6301 1432324800 4.6313 1432332000 4.6353 1432339200 4.6353 1432346400 4.6385 1432353600 4.6393 1432360800 4.6443 1432368000 4.6415 1432375200 4.6391 1432382400 4.6440 1432389600 4.6490 1432396800 4.6494 1432404000 4.6486 1432411200 4.6519 1432418400 4.6480 1432425600 4.6519 1432432800 4.6486 1432440000 4.6527 1432447200 4.6576 1432454400 4.6541 1432461600 4.6539 1432468800 4.6516 1432476000 4.6481 1432483200 4.6483 1432490400 4.6544 1432497600 4.6546 1432504800 4.6524 1432512000 4.6534 1432519200 4.6528 1432526400 4.6536 1432533600 4.6490 1432540800 4.6538 1432548000 4.6548 1432555200 4.6569 1432562400 4.6575 1432569600 4.6677 1432576800 4.6662 1432584000 4.6718 1432591200 4.6679 1432598400 4.6696 1432605600 4.6694 1432612800 4.6655 1432620000 4.6763 1432627200 4.6810 1432634400 4.6521 1432641600 4.6787 1432648800 4.6715 1432656000 4.6811 1432663200 4.6670 1432670400 4.6852 1432677600 4.6850 1432684800 4.6817 1432692000 4.6792 1432699200 4.6778 1432706400 4.6801 1432713600 4.6765 1432720800 4.6777 1432728000 4.6708 1432735200 4.6720 1432742400 4.6811 1432749600 4.6772 1432756800 4.6760 1432764000 4.6739 1432771200 4.6834 1432778400 4.6789 1432785600 4.6801 1432792800 4.6824 1432800000 4.6762 1432807200 4.6767 1432814400 4.6756 1432821600 4.6807 1432828800 4.6850 1432836000 4.6836