1419364800 0.7533 1419372000 0.7525 1419379200 0.7541 1419386400 0.7539 1419393600 0.7498 1419400800 0.7537 1419408000 0.7538 1419415200 0.7536 1419422400 0.7538 1419429600 0.7535 1419436800 0.7535 1419444000 0.7537 1419451200 0.7539 1419458400 0.7540 1419465600 0.7538 1419472800 0.7489 1419480000 0.7539 1419487200 0.7533 1419494400 0.7538 1419501600 0.7534 1419508800 0.7538 1419516000 0.7535 1419523200 0.7537 1419530400 0.7539 1419537600 0.7537 1419544800 0.7536 1419552000 0.7538 1419559200 0.7535 1419566400 0.7538 1419573600 0.7534 1419580800 0.7538 1419588000 0.7535 1419595200 0.7538 1419602400 0.7535 1419609600 0.7539 1419616800 0.7536 1419624000 0.7541 1419631200 0.7537 1419638400 0.7538 1419645600 0.7538 1419652800 0.7537 1419660000 0.7535 1419667200 0.7541 1419674400 0.7535 1419681600 0.7536 1419688800 0.7533 1419696000 0.7540 1419703200 0.7533 1419710400 0.7537 1419717600 0.7535 1419724800 0.7537 1419732000 0.7536 1419739200 0.7538 1419746400 0.7546 1419753600 0.7539 1419760800 0.7534 1419768000 0.7527 1419775200 0.7524 1419782400 0.7524 1419789600 0.7525 1419796800 0.7526 1419804000 0.7523 1419811200 0.7524 1419818400 0.7526 1419825600 0.7531 1419832800 0.7526 1419840000 0.7528 1419847200 0.7527 1419854400 0.7527 1419861600 0.7530 1419868800 0.7528 1419876000 0.7528 1419883200 0.7527 1419890400 0.7526 1419897600 0.7526 1419904800 0.7523 1419912000 0.7524 1419919200 0.7527 1419926400 0.7528 1419933600 0.7529 1419940800 0.7528 1419948000 0.7530 1419955200 0.7530 1419962400 0.7529 1419969600 0.7534 1419976800 0.7533 1419984000 0.7531 1419991200 0.7527 1419998400 0.7530 1420005600 0.7528 1420012800 0.7532 1420020000 0.7527 1420027200 0.7533 1420034400 0.7530 1420041600 0.7533 1420048800 0.7530 1420056000 0.7535 1420063200 0.7533 1420070400 0.7531 1420077600 0.7528 1420084800 0.7530 1420092000 0.7526 1420099200 0.7533 1420106400 0.7527 1420113600 0.7532 1420120800 0.7532 1420128000 0.7532 1420135200 0.7533 1420142400 0.7530 1420149600 0.7534 1420156800 0.7536 1420164000 0.7532 1420171200 0.7532 1420178400 0.7535 1420185600 0.7538 1420192800 0.7579 1420200000 0.7581 1420207200 0.7576 1420214400 0.7578 1420221600 0.7578 1420228800 0.7577 1420236000 0.7576 1420243200 0.7578 1420250400 0.7574 1420257600 0.7576 1420264800 0.7580 1420272000 0.7576 1420279200 0.7577 1420286400 0.7575 1420293600 0.7572 1420300800 0.7576 1420308000 0.7578 1420315200 0.7575 1420322400 0.7575 1420329600 0.7575 1420336800 0.7573 1420344000 0.7575 1420351200 0.7572 1420358400 0.7575 1420365600 0.7574 1420372800 0.7584 1420380000 0.7583 1420387200 0.7588 1420394400 0.7578 1420401600 0.7576 1420408800 0.7575 1420416000 0.7575 1420423200 0.7575 1420430400 0.7578 1420437600 0.7583 1420444800 0.7583 1420452000 0.7583 1420459200 0.7586 1420466400 0.7584 1420473600 0.7587 1420480800 0.7587 1420488000 0.7591 1420495200 0.7585 1420502400 0.7590 1420509600 0.7587 1420516800 0.7590 1420524000 0.7588 1420531200 0.7586 1420538400 0.7579 1420545600 0.7535 1420552800 0.7582 1420560000 0.7586 1420567200 0.7587 1420574400 0.7588 1420581600 0.7581 1420588800 0.7582 1420596000 0.7577 1420603200 0.7582 1420610400 0.7582 1420617600 0.7581 1420624800 0.7575 1420632000 0.7576 1420639200 0.7576 1420646400 0.7586 1420653600 0.7580 1420660800 0.7576 1420668000 0.7576 1420675200 0.7534 1420682400 0.7578 1420689600 0.7583 1420696800 0.7578 1420704000 0.7579 1420711200 0.7574 1420718400 0.7576 1420725600 0.7576 1420732800 0.7578 1420740000 0.7571 1420747200 0.7573 1420754400 0.7570 1420761600 0.7572 1420768800 0.7574 1420776000 0.7576 1420783200 0.7573 1420790400 0.7573 1420797600 0.7569 1420804800 0.7571 1420812000 0.7569 1420819200 0.7572 1420826400 0.7567 1420833600 0.7570 1420840800 0.7567 1420848000 0.7569 1420855200 0.7572 1420862400 0.7570 1420869600 0.7568 1420876800 0.7572 1420884000 0.7587 1420891200 0.7584 1420898400 0.7580 1420905600 0.7582 1420912800 0.7571 1420920000 0.7577 1420927200 0.7570 1420934400 0.7536 1420941600 0.7583 1420948800 0.7581 1420956000 0.7576 1420963200 0.7586 1420970400 0.7584 1420977600 0.7575 1420984800 0.7578 1420992000 0.7576 1420999200 0.7571 1421006400 0.7574 1421013600 0.7570 1421020800 0.7572 1421028000 0.7572 1421035200 0.7555 1421042400 0.7554 1421049600 0.7557 1421056800 0.7554 1421064000 0.7561 1421071200 0.7558 1421078400 0.7562 1421085600 0.7557 1421092800 0.7555 1421100000 0.7549 1421107200 0.7552 1421114400 0.7548 1421121600 0.7550 1421128800 0.7544 1421136000 0.7547 1421143200 0.7549 1421150400 0.7545 1421157600 0.7553 1421164800 0.7558 1421172000 0.7557 1421179200 0.7556 1421186400 0.7546 1421193600 0.7553 1421200800 0.7271 1421208000 0.7550 1421215200 0.7540 1421222400 0.7545 1421229600 0.7539 1421236800 0.7539 1421244000 0.7537 1421251200 0.7547 1421258400 0.7542 1421265600 0.7541 1421272800 0.7539 1421280000 0.7546 1421287200 0.7541 1421294400 0.7542 1421301600 0.7545 1421308800 0.7541 1421316000 0.7537 1421323200 0.7539 1421330400 0.7531 1421337600 0.7537 1421344800 0.7576 1421352000 0.7582 1421359200 0.7580 1421366400 0.7580 1421373600 0.7578 1421380800 0.7579 1421388000 0.7574 1421395200 0.7580 1421402400 0.7576 1421409600 0.7579 1421416800 0.7579 1421424000 0.7576 1421431200 0.7580 1421438400 0.7582 1421445600 0.7576 1421452800 0.7590 1421460000 0.7586 1421467200 0.7576 1421474400 0.7574 1421481600 0.7577 1421488800 0.7576 1421496000 0.7576 1421503200 0.7575 1421510400 0.7580 1421517600 0.7582 1421524800 0.7578 1421532000 0.7579 1421539200 0.7586 1421546400 0.7584 1421553600 0.7581 1421560800 0.7578 1421568000 0.7580 1421575200 0.7578 1421582400 0.7582 1421589600 0.7580 1421596800 0.7582 1421604000 0.7579 1421611200 0.7581 1421618400 0.7579 1421625600 0.7579 1421632800 0.7576 1421640000 0.7580 1421647200 0.7577 1421654400 0.7575 1421661600 0.7578 1421668800 0.7578 1421676000 0.7571 1421683200 0.7572 1421690400 0.7570 1421697600 0.7572 1421704800 0.7569 1421712000 0.7568 1421719200 0.7563 1421726400 0.7521 1421733600 0.7564 1421740800 0.7560 1421748000 0.7572 1421755200 0.7556 1421762400 0.7553 1421769600 0.7557 1421776800 0.7553 1421784000 0.7550 1421791200 0.7548 1421798400 0.7551 1421805600 0.7544 1421812800 0.7536 1421820000 0.7536 1421827200 0.7550 1421834400 0.7548 1421841600 0.7553 1421848800 0.7539 1421856000 0.7492 1421863200 0.7494 1421870400 0.7499 1421877600 0.7490 1421884800 0.7493 1422864000 0.7343 1422871200 0.7351 1422871200 0.7351 1422878400 0.7261 1422885600 0.7257 1422892800 0.7215 1422900000 0.7211 1422907200 0.7208 1422914400 0.7211 1422921600 0.7237 1422928800 0.7217 1422936000 0.7220 1422943200 0.7213 1422950400 0.7227 1422957600 0.7214 1422964800 0.7216 1422972000 0.7213 1422979200 0.7218 1422986400 0.7203 1422993600 0.7205 1423000800 0.7205 1423008000 0.7212 1423015200 0.7212 1423022400 0.7202 1423029600 0.7197 1423036800 0.7208 1423044000 0.7210 1423051200 0.7209 1423058400 0.7201 1423065600 0.7214 1423072800 0.7204 1423080000 0.7208 1423087200 0.7204 1423094400 0.7205 1423101600 0.7199 1423108800 0.7197 1423116000 0.7192 1423123200 0.7188 1423130400 0.7188 1423137600 0.7187 1423144800 0.7180 1423152000 0.7182 1423159200 0.7179 1423166400 0.7181 1423173600 0.7184 1423180800 0.7180 1423188000 0.7175 1423195200 0.7097 1423202400 0.7097 1423209600 0.7103 1423216800 0.7101 1423224000 0.7097 1423231200 0.7083 1423238400 0.7092 1423245600 0.7084 1423252800 0.7086 1423260000 0.7083 1423267200 0.7082 1423274400 0.7077 1423281600 0.7081 1423288800 0.7076 1423296000 0.7084 1423303200 0.7084 1423310400 0.7079 1423317600 0.7078 1423324800 0.7082 1423332000 0.7083 1423339200 0.7084 1423346400 0.7081 1423353600 0.7087 1423360800 0.7081 1423368000 0.7081 1423375200 0.7076 1423382400 0.7084 1423389600 0.7080 1423396800 0.7084 1423404000 0.7087 1423411200 0.7085 1423418400 0.7079 1423425600 0.7083 1423432800 0.7082 1423440000 0.7076 1423447200 0.7078 1423454400 0.7083 1423461600 0.7080 1423468800 0.7082 1423476000 0.7079 1423483200 0.7074 1423490400 0.7070 1423497600 0.7072 1423504800 0.7073 1423512000 0.7075 1423519200 0.7074 1423526400 0.7080 1423533600 0.7075 1423540800 0.6979 1423548000 0.6978 1423555200 0.6977 1423562400 0.6979 1423569600 0.6975 1423576800 0.6984 1423584000 0.6976 1423591200 0.6973 1423598400 0.6979 1423605600 0.6977 1423612800 0.6980 1423620000 0.6981 1423627200 0.6802 1423634400 0.6799 1423641600 0.6801 1423648800 0.6796 1423656000 0.6796 1423663200 0.6795 1423670400 0.6797 1423677600 0.6799 1423684800 0.6808 1423692000 0.6811 1423699200 0.6815 1423706400 0.6808 1423713600 0.6793 1423720800 0.6785 1423728000 0.6796 1423735200 0.6783 1423742400 0.6789 1423749600 0.6786 1423756800 0.6785 1423764000 0.6788 1423771200 0.6791 1423778400 0.6790 1423785600 0.6789 1423792800 0.6785 1423800000 0.6697 1423807200 0.6691 1423814400 0.6664 1423821600 0.6705 1423828800 0.6704 1423836000 0.6694 1423843200 0.6698 1423850400 0.6698 1423857600 0.6696 1423864800 0.6696 1423872000 0.6696 1423879200 0.6653 1423886400 0.6651 1423893600 0.6654 1423900800 0.6651 1423908000 0.6655 1423915200 0.6696 1423922400 0.6694 1423929600 0.6701 1423936800 0.6695 1423944000 0.6702 1423951200 0.6698 1423958400 0.6706 1423965600 0.6698 1423972800 0.6705 1423980000 0.6703 1423987200 0.6707 1423994400 0.6606 1424001600 0.6700 1424008800 0.6699 1424016000 0.6702 1424023200 0.6696 1424030400 0.6702 1424037600 0.6702 1424044800 0.6700 1424052000 0.6698 1424059200 0.6704 1424066400 0.6696 1424073600 0.6696 1424080800 0.6697 1424088000 0.6703 1424095200 0.6695 1424102400 0.6693 1424109600 0.6701 1424116800 0.6702 1424124000 0.6694 1424131200 0.6700 1424138400 0.6695 1424145600 0.6704 1424152800 0.6697 1424160000 0.6701 1424167200 0.6698 1424174400 0.6703 1424181600 0.6694 1424188800 0.6689 1424196000 0.6684 1424203200 0.6690 1424210400 0.6684 1424217600 0.6687 1424224800 0.6686 1424232000 0.6688 1424239200 0.6640 1424246400 0.6685 1424253600 0.6683 1424260800 0.6687 1424268000 0.6677 1424275200 0.6682 1424282400 0.6672 1424289600 0.6680 1424296800 0.6678 1424304000 0.6682 1424311200 0.6674 1424318400 0.6680 1424325600 0.6686 1424332800 0.6690 1424340000 0.6627 1424347200 0.6672 1424354400 0.6621 1424361600 0.6628 1424368800 0.6632 1424376000 0.6637 1424383200 0.6635 1424390400 0.6588 1424397600 0.6586 1424404800 0.6593 1424412000 0.6587 1424419200 0.6589 1424426400 0.6588 1424433600 0.6586 1424440800 0.6581 1424448000 0.6630 1424455200 0.6626 1424462400 0.6633 1424469600 0.6631 1424476800 0.6629 1424484000 0.6623 1424491200 0.6718 1424498400 0.6629 1424505600 0.6631 1424512800 0.6623 1424520000 0.6632 1424527200 0.6630 1424534400 0.6629 1424541600 0.6633 1424548800 0.6625 1424556000 0.6632 1424563200 0.6623 1424570400 0.6624 1424577600 0.6626 1424584800 0.6622 1424592000 0.6623 1424599200 0.6617 1424606400 0.6629 1424613600 0.6633 1424620800 0.6633 1424628000 0.6630 1424635200 0.6632 1424642400 0.6630 1424649600 0.6632 1424656800 0.6624 1424664000 0.6624 1424671200 0.6626 1424678400 0.6623 1424685600 0.6625 1424692800 0.6631 1424700000 0.6630 1424707200 0.6589 1424714400 0.6584 1424721600 0.6586 1424728800 0.6586 1424736000 0.6586 1424743200 0.6583 1424750400 0.6578 1424757600 0.6579 1424764800 0.6572 1424772000 0.6572 1424779200 0.6568 1424786400 0.6568 1424793600 0.6571 1424800800 0.6575 1424808000 0.6653 1424815200 0.6572 1424822400 0.6570 1424829600 0.6522 1424836800 0.6528 1424844000 0.6514 1424851200 0.6505 1424858400 0.6502 1424865600 0.6505 1424872800 0.6501 1424880000 0.6499 1424887200 0.6501 1424894400 0.6499 1424901600 0.6488 1424908800 0.6583 1424916000 0.6577 1424923200 0.6580 1424930400 0.6577 1424937600 0.6580 1424944800 0.6485 1424952000 0.6483 1424959200 0.6480 1424966400 0.6476 1424973600 0.6481 1424980800 0.6475 1424988000 0.6483 1424995200 0.6483 1425002400 0.6483 1425009600 0.6479 1425016800 0.6483 1425024000 0.6476 1425031200 0.6474 1425038400 0.6476 1425045600 0.6470 1425052800 0.6472 1425060000 0.6477 1425067200 0.6474 1425074400 0.6468 1425081600 0.6424 1425088800 0.6422 1425096000 0.6430 1425103200 0.6306 1425110400 0.6312 1425117600 0.6311 1425124800 0.6315 1425132000 0.6319 1425139200 0.6315 1425146400 0.6384 1425153600 0.6388 1425160800 0.6386 1425175200 0.6433 1425168000 0.6386 1425182400 0.6437 1425189600 0.6436 1425196800 0.6439 1425204000 0.6433 1425211200 0.6439 1425218400 0.6437 1425225600 0.6433 1425232800 0.6438 1425240000 0.6437 1425247200 0.6429 1425254400 0.6437 1425261600 0.6437 1425268800 0.6437 1425276000 0.6434 1425283200 0.6438 1425290400 0.6436 1425297600 0.6440 1425304800 0.6441 1425312000 0.6442 1425319200 0.6439 1425326400 0.6435 1425333600 0.6432 1425340800 0.6438 1425348000 0.6455 1425355200 0.6352 1425362400 0.6648 1425369600 0.6351 1425376800 0.6353 1425384000 0.6351 1425391200 0.6354 1425398400 0.6347 1425405600 0.6335 1425412800 0.6341 1425420000 0.6339 1425427200 0.6335 1425434400 0.6333 1425441600 0.6341 1425448800 0.6341 1425456000 0.6343 1425463200 0.6343 1425470400 0.6341 1425477600 0.6341 1425484800 0.6342 1425492000 0.6341 1425499200 0.6342 1425506400 0.6338 1425513600 0.6345 1425520800 0.6339 1425528000 0.6337 1425535200 0.6340 1425542400 0.6341 1425549600 0.6339 1425556800 0.6340 1425564000 0.6339 1425571200 0.6333 1425578400 0.6328 1425585600 0.6334 1425592800 0.6337 1425600000 0.6333 1425607200 0.6333 1425614400 0.6338 1425621600 0.6337 1425628800 0.6336 1425636000 0.6335 1425643200 0.6338 1425650400 0.6337 1425657600 0.6330 1425664800 0.6333 1425672000 0.6335 1425679200 0.6329 1425686400 0.6329 1425693600 0.6325 1425700800 0.6327 1425708000 0.6324 1425715200 0.6331 1425722400 0.6335 1425729600 0.6334 1425736800 0.6331 1425744000 0.6332 1425751200 0.6319 1425758400 0.6326 1425765600 0.6319 1425772800 0.6323 1425780000 0.6321 1425787200 0.6327 1425794400 0.6321 1425801600 0.6319 1425808800 0.6321 1425816000 0.6318 1425823200 0.6316 1425830400 0.6321 1425837600 0.6319 1425844800 0.6322 1425852000 0.6315 1425859200 0.6322 1425866400 0.6325 1425873600 0.6325 1425880800 0.6324 1425888000 0.6328 1425895200 0.6330 1425902400 0.6328 1425909600 0.6322 1425916800 0.6327 1425924000 0.6323 1425931200 0.6323 1425938400 0.6321 1425945600 0.6323 1425952800 0.6320 1425960000 0.6319 1425967200 0.6314 1425974400 0.6326 1425981600 0.6316 1425988800 0.6327 1425996000 0.6321 1426003200 0.6331 1426010400 0.6326 1426017600 0.6318 1426024800 0.6308 1426032000 0.6308 1426039200 0.6307 1426046400 0.6309 1426053600 0.6302 1426060800 0.6306 1426068000 0.6303 1426075200 0.6304 1426082400 0.6302 1426089600 0.6299 1426096800 0.6293 1426104000 0.6278 1426111200 0.6267 1426118400 0.6272 1426125600 0.6275 1426132800 0.6270 1426140000 0.6275 1426147200 0.6271 1426154400 0.6270 1426161600 0.6266 1426168800 0.6269 1426176000 0.6265 1426183200 0.6261 1426190400 0.6258 1426197600 0.6258 1426204800 0.6264 1426212000 0.6266 1426219200 0.6267 1426226400 0.6267 1426233600 0.6278 1426240800 0.6273 1426248000 0.6268 1426255200 0.6274 1426262400 0.6266 1426269600 0.6265 1426276800 0.6224 1426284000 0.6222 1426291200 0.6091 1426298400 0.6095 1426305600 0.6092 1426312800 0.6228 1426320000 0.6226 1426327200 0.6228 1426334400 0.6227 1426341600 0.6226 1426348800 0.6318 1426356000 0.6312 1426363200 0.6320 1426370400 0.6316 1426377600 0.6320 1426384800 0.6315 1426392000 0.6318 1426399200 0.6316 1426406400 0.6317 1426413600 0.6315 1426420800 0.6311 1426428000 0.6319 1426435200 0.6316 1426442400 0.6313 1426449600 0.6273 1426456800 0.6265 1426464000 0.6310 1426471200 0.6308 1426478400 0.6313 1426485600 0.6309 1426492800 0.6270 1426500000 0.6266 1426507200 0.6276 1426514400 0.6265 1426521600 0.6261 1426528800 0.6261 1426536000 0.6263 1426543200 0.6262 1426550400 0.6271 1426557600 0.6260 1426564800 0.6256 1426572000 0.6263 1426579200 0.6265 1426586400 0.6257 1426593600 0.6265 1426600800 0.6260 1426608000 0.6263 1426615200 0.6273 1426622400 0.6268 1426629600 0.6358 1426636800 0.6271 1426644000 0.6357 1426651200 0.6270 1426658400 0.6268 1426665600 0.6266 1426672800 0.6268 1426680000 0.6264 1426687200 0.6349 1426694400 0.6354 1426701600 0.6353 1426708800 0.6360 1426716000 0.6354 1426723200 0.6355 1426730400 0.6353 1426737600 0.6352 1426744800 0.6349 1426752000 0.6346 1426759200 0.6345 1426766400 0.6355 1426773600 0.6352 1426780800 0.6359 1426788000 0.6396 1426795200 0.6396 1426802400 0.6395 1426809600 0.6395 1426816800 0.6389 1426824000 0.6388 1426831200 0.6392 1426838400 0.6384 1426845600 0.6382 1426852800 0.6379 1426860000 0.6472 1426867200 0.6467 1426874400 0.6377 1426881600 0.6383 1426888800 0.6379 1426896000 0.6377 1426903200 0.6382 1426910400 0.6383 1426917600 0.6377 1426924800 0.6382 1426932000 0.6379 1426939200 0.6379 1426946400 0.6375 1426953600 0.6382 1426960800 0.6381 1426968000 0.6375 1426975200 0.6377 1426982400 0.6374 1426989600 0.6378 1426996800 0.6379 1427004000 0.6378 1427011200 0.6373 1427018400 0.6379 1427025600 0.6382 1427032800 0.6379 1427040000 0.6377 1427047200 0.6378 1427054400 0.6375 1427061600 0.6375 1427068800 0.6379 1427076000 0.6373 1427083200 0.6374 1427090400 0.6374 1427097600 0.6376 1427104800 0.6375 1427112000 0.6296 1427119200 0.6274 1427126400 0.6276 1427133600 0.6279 1427140800 0.6276 1427148000 0.6253 1427155200 0.6260 1427162400 0.6253 1427169600 0.6253 1427176800 0.6257 1427184000 0.6262 1427191200 0.6259 1427198400 0.6255 1427205600 0.6247 1427212800 0.6253 1427220000 0.6254 1427227200 0.6251 1427234400 0.6266 1427241600 0.6267 1427248800 0.6270 1427256000 0.6223 1427263200 0.6272 1427270400 0.6271 1427277600 0.6268 1427284800 0.6270 1427292000 0.6266 1427299200 0.6262 1427306400 0.6262 1427313600 0.6144 1427320800 0.6189 1427328000 0.6193 1427335200 0.6187 1427342400 0.6187 1427349600 0.6192 1427356800 0.6234 1427364000 0.6229 1427371200 0.6223 1427378400 0.6227 1427385600 0.6231 1427392800 0.6219 1427400000 0.6224 1427407200 0.6219 1427414400 0.6218 1427421600 0.6219 1427428800 0.6219 1427436000 0.6220 1427443200 0.6219 1427450400 0.6222 1427457600 0.6266 1427464800 0.6213 1427472000 0.6211 1427479200 0.6256 1427486400 0.6264 1427493600 0.6256 1427500800 0.6263 1427508000 0.6263 1427515200 0.6269 1427522400 0.6261 1427529600 0.6259 1427536800 0.6255 1427544000 0.6258 1427551200 0.6259 1427558400 0.6264 1427565600 0.6262 1427572800 0.6264 1427580000 0.6261 1427587200 0.6259 1427594400 0.6262 1427601600 0.6263 1427608800 0.6259 1427616000 0.6256 1427623200 0.6253 1427630400 0.6254 1427637600 0.6258 1427644800 0.6258 1427652000 0.6254 1427659200 0.6252 1427666400 0.6251 1427673600 0.6258 1427680800 0.6252 1427688000 0.6258 1427695200 0.6257 1427702400 0.6257 1427709600 0.6252 1427716800 0.6256 1427724000 0.6251 1427731200 0.6257 1427738400 0.6254 1427745600 0.6257 1427752800 0.6278 1427760000 0.6251 1427767200 0.6251 1427774400 0.6248 1427781600 0.6249 1427788800 0.6255 1427796000 0.6249 1427803200 0.6252 1427810400 0.6251 1427817600 0.6219 1427824800 0.6257 1427832000 0.6261 1427839200 0.6251 1427853600 0.6248 1427846400 0.6255 1427860800 0.6255 1427868000 0.6252 1427875200 0.6256 1427882400 0.6250 1427889600 0.6252 1427896800 0.6248 1427904000 0.6293 1427911200 0.6293 1427918400 0.6294 1427925600 0.6289 1427932800 0.6290 1427940000 0.6293 1427947200 0.6295 1427954400 0.6288 1427961600 0.6297 1427968800 0.6290 1427976000 0.6297 1427983200 0.6294 1427990400 0.6290 1427997600 0.6295 1428004800 0.6334 1428012000 0.6287 1428019200 0.6293 1428026400 0.6288 1428033600 0.6334 1428040800 0.6339 1428048000 0.6375 1428055200 0.6373 1428062400 0.6373 1428069600 0.6371 1428076800 0.6375 1428084000 0.6374 1428091200 0.6373 1428098400 0.6373 1428105600 0.6401 1428112800 0.6374 1428120000 0.6378 1428127200 0.6378 1428134400 0.6379 1428141600 0.6376 1428148800 0.6378 1428156000 0.6372 1428163200 0.6373 1428170400 0.6371 1428177600 0.6375 1428184800 0.6373 1428192000 0.6375 1428199200 0.6373 1428206400 0.6376 1428213600 0.6374 1428220800 0.6375 1428228000 0.6373 1428235200 0.6334 1428242400 0.6329 1428249600 0.6330 1428256800 0.6326 1428264000 0.6330 1428271200 0.6324 1428278400 0.6329 1428285600 0.6323 1428292800 0.6328 1428300000 0.6304 1428307200 0.6294 1428314400 0.6291 1428321600 0.6297 1428328800 0.6294 1428336000 0.6295 1428343200 0.6291 1428350400 0.6296 1428357600 0.6295 1428364800 0.6294 1428372000 0.6292 1428379200 0.6290 1428386400 0.6293 1428393600 0.6300 1428400800 0.6292 1428408000 0.6207 1428415200 0.6297 1428422400 0.6297 1428429600 0.6297 1428436800 0.6293 1428444000 0.6294 1428451200 0.6337 1428458400 0.6338 1428465600 0.6333 1428472800 0.6339 1428480000 0.6333 1428487200 0.6361 1428494400 0.6381 1428501600 0.6383 1428508800 0.6377 1428516000 0.6383 1428523200 0.6385 1428530400 0.6375 1428537600 0.6384 1428544800 0.6420 1428552000 0.6419 1428559200 0.6422 1428566400 0.6424 1428573600 0.6423 1428580800 0.6425 1428588000 0.6461 1428595200 0.6467 1428602400 0.6466 1428609600 0.6469 1428616800 0.6470 1428624000 0.6468 1428631200 0.6157 1428638400 0.6461 1428645600 0.6463 1428652800 0.6466 1428660000 0.6470 1428667200 0.6466 1428674400 0.6464 1428681600 0.6471 1428688800 0.6470 1428696000 0.6472 1428703200 0.6466 1428710400 0.6467 1428717600 0.6460 1428724800 0.6464 1428732000 0.6462 1428739200 0.6469 1428746400 0.6464 1428753600 0.6467 1428760800 0.6463 1428768000 0.6466 1428775200 0.6462 1428782400 0.6462 1428789600 0.6456 1428796800 0.6460 1428804000 0.6460 1428811200 0.6466 1428818400 0.6458 1428825600 0.6461 1428832800 0.6463 1428840000 0.6456 1428847200 0.6459 1428854400 0.6460 1428861600 0.6458 1428868800 0.6455 1428876000 0.6456 1428883200 0.6459 1428890400 0.6452 1428897600 0.6458 1428904800 0.6455 1428912000 0.6458 1428919200 0.6454 1428926400 0.6456 1428933600 0.6455 1428940800 0.6452 1428948000 0.6449 1428955200 0.6450 1428962400 0.6482 1428969600 0.6480 1428976800 0.6475 1428984000 0.6474 1428991200 0.6446 1428998400 0.6456 1429005600 0.6446 1429012800 0.6445 1429020000 0.6445 1429027200 0.6440 1429034400 0.6436 1429041600 0.6443 1429048800 0.6444 1429056000 0.6438 1429063200 0.6437 1429070400 0.6443 1429077600 0.6441 1429084800 0.6450 1429092000 0.6442 1429099200 0.6440 1429106400 0.6475 1429113600 0.6473 1429120800 0.6475 1429128000 0.6475 1429135200 0.6471 1429142400 0.6473 1429149600 0.6465 1429156800 0.6464 1429164000 0.6469 1429171200 0.6477 1429178400 0.6475 1429185600 0.6470 1429192800 0.6473 1429200000 0.6470 1429207200 0.6470 1429214400 0.6470 1429221600 0.6420 1429228800 0.6419 1429236000 0.6416 1429243200 0.6413 1429250400 0.6414 1429257600 0.6418 1429264800 0.6413 1429272000 0.6407 1429279200 0.6404 1429286400 0.6408 1429293600 0.6404 1429300800 0.6410 1429308000 0.6402 1429315200 0.6407 1429322400 0.6411 1429329600 0.6405 1429336800 0.6408 1429344000 0.6409 1429351200 0.6411 1429358400 0.6413 1429365600 0.6409 1429372800 0.6411 1429380000 0.6411 1429387200 0.6416 1429394400 0.6411 1429401600 0.6413 1429408800 0.6414 1429416000 0.6417 1429423200 0.6412 1429430400 0.6413 1429437600 0.6413 1429444800 0.6414 1429452000 0.6411 1429459200 0.6418 1429466400 0.6413 1429473600 0.6413 1429480800 0.6407 1429488000 0.6414 1429495200 0.6410 1429502400 0.6408 1429509600 0.6406 1429516800 0.6410 1429524000 0.6410 1429531200 0.6408 1429538400 0.6406 1429545600 0.6409 1429552800 0.6405 1429560000 0.6406 1429567200 0.6401 1429574400 0.6405 1429581600 0.6404 1429588800 0.6442 1429596000 0.6432 1429603200 0.6406 1429610400 0.6398 1429617600 0.6405 1429624800 0.6399 1429632000 0.6395 1429639200 0.6398 1429646400 0.6404 1429653600 0.6416 1429660800 0.6396 1429668000 0.6401 1429675200 0.6402 1429682400 0.6394 1429689600 0.6404 1429696800 0.6393 1429704000 0.6393 1429711200 0.6392 1429718400 0.6392 1429725600 0.6390 1429732800 0.6388 1429740000 0.6387 1429747200 0.6389 1429754400 0.6385 1429761600 0.6390 1429768800 0.6409 1429776000 0.6420 1429783200 0.6413 1429790400 0.6461 1429797600 0.6452 1429804800 0.6453 1429812000 0.6498 1429819200 0.6541 1429826400 0.6541 1429833600 0.6549 1429840800 0.6550 1429848000 0.6549 1429855200 0.6550 1429862400 0.6552 1429869600 0.6549 1429876800 0.6549 1429884000 0.6547 1429891200 0.6545 1429898400 0.6540 1429905600 0.6545 1429912800 0.6535 1429920000 0.6535 1429927200 0.6528 1429934400 0.6536 1429941600 0.6531 1429948800 0.6536 1429956000 0.6529 1429963200 0.6531 1429970400 0.6529 1429977600 0.6533 1429984800 0.6531 1429992000 0.6532 1429999200 0.6534 1430006400 0.6530 1430013600 0.6528 1430020800 0.6530 1430028000 0.6524 1430035200 0.6530 1430042400 0.6525 1430049600 0.6526 1430056800 0.6530 1430064000 0.6534 1430071200 0.6528 1430078400 0.6526 1430085600 0.6527 1430092800 0.6527 1430100000 0.6527 1430107200 0.6524 1430114400 0.6517 1430121600 0.6520 1430128800 0.6517 1430136000 0.6512 1430143200 0.6510 1430150400 0.6511 1430157600 0.6515 1430164800 0.6519 1430172000 0.6513 1430179200 0.6516 1430186400 0.6512 1430193600 0.6523 1430200800 0.6519 1430208000 0.6517 1430215200 0.6512 1430222400 0.6522 1430229600 0.6519 1430236800 0.6527 1430244000 0.6528 1430251200 0.6531 1430258400 0.6523 1430265600 0.6525 1430272800 0.6523 1430280000 0.6485 1430287200 0.6519 1430294400 0.6524 1430301600 0.6519 1430308800 0.6519 1430316000 0.6520 1430323200 0.6519 1430330400 0.6460 1430337600 0.6468 1430344800 0.6485 1430352000 0.6489 1430359200 0.6482 1430366400 0.6481 1430373600 0.6489 1430380800 0.6484 1430388000 0.6483 1430395200 0.6480 1430402400 0.6486 1430409600 0.6517 1430416800 0.6505 1430424000 0.6507 1430431200 0.6504 1430445600 0.6502 1430438400 0.6499 1430452800 0.6501 1430460000 0.6501 1430467200 0.6508 1430474400 0.6506 1430481600 0.6507 1430488800 0.6506 1430496000 0.6509 1430503200 0.6498 1430510400 0.6497 1430517600 0.6499 1430524800 0.6502 1430532000 0.6501 1430539200 0.6499 1430546400 0.6498 1430553600 0.6496 1430560800 0.6502 1430568000 0.6497 1430575200 0.6500 1430582400 0.6501 1430589600 0.6499 1430596800 0.6504 1430604000 0.6500 1430611200 0.6462 1430618400 0.6456 1430625600 0.6505 1430632800 0.6508 1430640000 0.6505 1430647200 0.6503 1430654400 0.6506 1430661600 0.6505 1430668800 0.6504 1430676000 0.6505 1430683200 0.6511 1430690400 0.6503 1430697600 0.6508 1430704800 0.6496 1430712000 0.6500 1430719200 0.6492 1430726400 0.6495 1430733600 0.6500 1430740800 0.6499 1430748000 0.6498 1430755200 0.6495 1430762400 0.6499 1430769600 0.6498 1430776800 0.6494 1430784000 0.6456 1430791200 0.6455 1430798400 0.6454 1430805600 0.6449 1430812800 0.6454 1430820000 0.6450 1430827200 0.6497 1430834400 0.6497 1430841600 0.6492 1430848800 0.6490 1430856000 0.6491 1430863200 0.6444 1430870400 0.6449 1430877600 0.6448 1430884800 0.6449 1430892000 0.6495 1430899200 0.6499 1430906400 0.6492 1430913600 0.6492 1430920800 0.6532 1430928000 0.6538 1430935200 0.6536 1430942400 0.6533 1430949600 0.6525 1430956800 0.6562 1430964000 0.6526 1430971200 0.6532 1430978400 0.6484 1430985600 0.6526 1430992800 0.6524 1431000000 0.6521 1431007200 0.6517 1431014400 0.6519 1431021600 0.6518 1431028800 0.6515 1431036000 0.6514 1431043200 0.6521 1431050400 0.6520 1431057600 0.6520 1431064800 0.6473 1431072000 0.6515 1431079200 0.6509 1431086400 0.6520 1431093600 0.6510 1431100800 0.6517 1431108000 0.6513 1431115200 0.6512 1431122400 0.6512 1431129600 0.6513 1431136800 0.6513 1431144000 0.6518 1431151200 0.6510 1431158400 0.6510 1431165600 0.6513 1431172800 0.6512 1431180000 0.6510 1431187200 0.6511 1431194400 0.6510 1431201600 0.6511 1431208800 0.6510 1431216000 0.6513 1431223200 0.6512 1431230400 0.6510 1431237600 0.6509 1431244800 0.6512 1431252000 0.6514 1431259200 0.6508 1431266400 0.6514 1431273600 0.6509 1431280800 0.6507 1431288000 0.6507 1431295200 0.6509 1431302400 0.6508 1431309600 0.6513 1431316800 0.6507 1431324000 0.6507 1431331200 0.6507 1431338400 0.6508 1431345600 0.6508 1431352800 0.6510 1431360000 0.6521 1431367200 0.6518 1431374400 0.6542 1431381600 0.6537 1431388800 0.6538 1431396000 0.6538 1431403200 0.6540 1431410400 0.6544 1431417600 0.6537 1431424800 0.6537 1431432000 0.6538 1431439200 0.6540 1431446400 0.6545 1431453600 0.6539 1431460800 0.6615 1431468000 0.6615 1431475200 0.6612 1431482400 0.6610 1431489600 0.6611 1431496800 0.6608 1431504000 0.6612 1431511200 0.6608 1431518400 0.6606 1431525600 0.6609 1431532800 0.6603 1431540000 0.6600 1431547200 0.6604 1431554400 0.6601 1431561600 0.6604 1431568800 0.6605 1431576000 0.6599 1431583200 0.6606 1431590400 0.6601 1431597600 0.6592 1431604800 0.6595 1431612000 0.6548 1431619200 0.6547 1431626400 0.6588 1431633600 0.6594 1431640800 0.6587 1431648000 0.6595 1431655200 0.6584 1431662400 0.6589 1431669600 0.6588 1431676800 0.6585 1431684000 0.6597 1431691200 0.6506 1431698400 0.6545 1431705600 0.6551 1431712800 0.6545 1431720000 0.6590 1431727200 0.6594 1431734400 0.6594 1431741600 0.6589 1431748800 0.6596 1431756000 0.6590 1431763200 0.6592 1431770400 0.6593 1431777600 0.6591 1431784800 0.6633 1431792000 0.6634 1431799200 0.6636 1431806400 0.6592 1431813600 0.6636 1431820800 0.6634 1431828000 0.6637 1431835200 0.6634 1431842400 0.6634 1431849600 0.6636 1431856800 0.6633 1431864000 0.6633 1431871200 0.6633 1431878400 0.6639 1431885600 0.6636 1431892800 0.6637 1431900000 0.6636 1431907200 0.6633 1431914400 0.6632 1431921600 0.6639 1431928800 0.6636 1431936000 0.6640 1431943200 0.6631 1431950400 0.6591 1431957600 0.6632 1431964800 0.6630 1431972000 0.6626 1431979200 0.6629 1431986400 0.6633 1431993600 0.6627 1432000800 0.6626 1432008000 0.6622 1432015200 0.6622 1432022400 0.6627 1432029600 0.6624 1432036800 0.6626 1432044000 0.6619 1432051200 0.6621 1432058400 0.6618 1432065600 0.6621 1432072800 0.6616 1432080000 0.6622 1432087200 0.6619 1432094400 0.6622 1432101600 0.6616 1432108800 0.6793 1432116000 0.6787 1432123200 0.6746 1432130400 0.6828 1432137600 0.6830 1432144800 0.6836 1432152000 0.6834 1432159200 0.6840 1432166400 0.6869 1432173600 0.6782 1432180800 0.6826 1432188000 0.6824 1432195200 0.6832 1432202400 0.6826 1432209600 0.6831 1432216800 0.6826 1432224000 0.6828 1432231200 0.6824 1432238400 0.6871 1432245600 0.6868 1432252800 0.6831 1432260000 0.6830 1432267200 0.6826 1432274400 0.6824 1432281600 0.6824 1432288800 0.6819 1432296000 0.6821 1432303200 0.6822 1432310400 0.6822 1432317600 0.6821 1432324800 0.6822 1432332000 0.6822 1432339200 0.6822 1432346400 0.6820 1432353600 0.6821 1432360800 0.6829 1432368000 0.6824 1432375200 0.6821 1432382400 0.6822 1432389600 0.6823 1432396800 0.6823 1432404000 0.6822 1432411200 0.6827 1432418400 0.6821 1432425600 0.6827 1432432800 0.6822 1432440000 0.6828 1432447200 0.6835 1432454400 0.6830 1432461600 0.6830 1432468800 0.6833 1432476000 0.6828 1432483200 0.6828 1432490400 0.6824 1432497600 0.6824 1432504800 0.6821 1432512000 0.6823 1432519200 0.6865 1432526400 0.6867 1432533600 0.6866 1432540800 0.6867 1432548000 0.6868 1432555200 0.6871 1432562400 0.6872 1432569600 0.6875 1432576800 0.6872 1432584000 0.6830 1432591200 0.6868 1432598400 0.6871 1432605600 0.6871 1432612800 0.6878 1432620000 0.6868 1432627200 0.6875 1432634400 0.6871 1432641600 0.6871 1432648800 0.6867 1432656000 0.6868 1432663200 0.6874 1432670400 0.6875 1432677600 0.6874 1432684800 0.6869 1432692000 0.6866 1432699200 0.6864 1432706400 0.6867 1432713600 0.6868 1432720800 0.6870 1432728000 0.6873 1432735200 0.6862 1432742400 0.6868 1432749600 0.6863 1432756800 0.6861 1432764000 0.6858 1432771200 0.6691 1432778400 0.6772 1432785600 0.6773 1432792800 0.6777 1432800000 0.6774 1432807200 0.6856 1432814400 0.6854 1432821600 0.6761 1432828800 0.6761 1432836000 0.6716