1419364800 21.77
1419372000 21.77
1419379200 21.77
1419386400 21.77
1419393600 21.77
1419400800 21.77
1419408000 21.77
1419415200 21.77
1419422400 21.77
1419429600 21.77
1419436800 21.77
1419444000 21.77
1419451200 21.77
1419458400 21.77
1419465600 21.77
1419472800 21.77
1419480000 21.77
1419487200 21.77
1419494400 21.77
1419501600 21.77
1419508800 21.77
1419516000 21.77
1419523200 21.77
1419530400 21.77
1419537600 21.77
1419544800 21.77
1419552000 21.77
1419559200 21.77
1419566400 21.77
1419573600 21.77
1419580800 21.77
1419588000 21.77
1419595200 21.77
1419602400 21.77
1419609600 21.77
1419616800 21.77
1419624000 21.77
1419631200 21.77
1419638400 21.77
1419645600 21.77
1419652800 21.77
1419660000 21.77
1419667200 21.77
1419674400 21.77
1419681600 21.77
1419688800 21.77
1419696000 21.77
1419703200 21.77
1419710400 21.77
1419717600 21.76
1419724800 21.76
1419732000 21.76
1419739200 21.76
1419746400 21.76
1419753600 21.76
1419760800 21.76
1419768000 21.76
1419775200 21.76
1419782400 21.76
1419789600 21.76
1419796800 21.76
1419804000 21.76
1419811200 21.76
1419818400 21.76
1419825600 21.76
1419832800 21.76
1419840000 21.76
1419847200 21.76
1419854400 21.76
1419861600 21.76
1419868800 21.76
1419876000 21.76
1419883200 21.76
1419890400 21.76
1419897600 21.76
1419904800 21.76
1419912000 21.76
1419919200 21.76
1419926400 21.76
1419933600 21.76
1419940800 21.76
1419948000 21.76
1419955200 21.76
1419962400 21.76
1419969600 21.76
1419976800 21.76
1419984000 21.76
1419991200 21.76
1419998400 21.76
1420005600 21.76
1420012800 21.76
1420020000 21.76
1420027200 21.76
1420034400 21.76
1420041600 21.76
1420048800 21.76
1420056000 21.76
1420063200 21.76
1420070400 21.76
1420077600 21.76
1420084800 21.76
1420092000 21.76
1420099200 21.76
1420106400 21.76
1420113600 21.76
1420120800 21.76
1420128000 21.76
1420135200 21.76
1420142400 21.76
1420149600 21.76
1420156800 21.76
1420164000 21.76
1420171200 21.76
1420178400 21.76
1420185600 21.76
1420192800 21.76
1420200000 21.76
1420207200 21.76
1420214400 21.76
1420221600 21.76
1420228800 21.76
1420236000 21.76
1420243200 21.76
1420250400 21.76
1420257600 21.76
1420264800 21.76
1420272000 21.76
1420279200 21.76
1420286400 21.76
1420293600 21.76
1420300800 21.76
1420308000 21.76
1420315200 21.76
1420322400 21.76
1420329600 21.76
1420336800 21.48
1420344000 21.76
1420351200 21.76
1420358400 21.76
1420365600 21.76
1420372800 21.76
1420380000 21.76
1420387200 21.76
1420394400 21.76
1420401600 21.76
1420408800 21.76
1420416000 21.76
1420423200 21.76
1420430400 21.76
1420437600 21.76
1420444800 21.76
1420452000 21.76
1420459200 21.76
1420466400 21.76
1420473600 21.76
1420480800 21.76
1420488000 21.76
1420495200 21.76
1420502400 21.76
1420509600 21.76
1420516800 21.76
1420524000 21.76
1420531200 21.76
1420538400 21.76
1420545600 21.76
1420552800 21.76
1420560000 21.76
1420567200 21.76
1420574400 21.76
1420581600 21.76
1420588800 21.76
1420596000 21.77
1420603200 21.76
1420610400 21.76
1420617600 21.76
1420624800 21.76
1420632000 21.76
1420639200 21.76
1420646400 21.76
1420653600 21.76
1420660800 21.76
1420668000 21.76
1420675200 21.76
1420682400 21.76
1420689600 21.76
1420696800 21.76
1420704000 21.76
1420711200 21.76
1420718400 21.77
1420725600 21.78
1420732800 21.78
1420740000 21.77
1420747200 21.77
1420754400 21.77
1420761600 21.77
1420768800 21.77
1420776000 21.77
1420783200 21.77
1420790400 21.76
1420797600 21.77
1420804800 21.77
1420812000 21.76
1420819200 21.76
1420826400 21.76
1420833600 21.76
1420840800 21.77
1420848000 21.77
1420855200 21.77
1420862400 21.77
1420869600 21.77
1420876800 21.77
1420884000 21.77
1420891200 21.77
1420898400 21.78
1420905600 21.77
1420912800 21.78
1420920000 21.78
1420927200 21.78
1420934400 21.78
1420941600 21.78
1420948800 21.78
1420956000 21.78
1420963200 21.78
1420970400 21.78
1420977600 21.78
1420984800 21.78
1420992000 21.78
1420999200 21.78
1421006400 21.78
1421013600 21.78
1421020800 21.77
1421028000 21.77
1421035200 21.76
1421042400 21.77
1421049600 21.76
1421056800 21.76
1421064000 21.76
1421071200 21.76
1421078400 21.77
1421085600 21.76
1421092800 21.76
1421100000 21.76
1421107200 21.76
1421114400 21.76
1421121600 21.76
1421128800 21.76
1421136000 21.76
1421143200 21.76
1421150400 21.76
1421157600 21.76
1421164800 21.76
1421172000 21.76
1421179200 21.76
1421186400 21.76
1421193600 21.76
1421200800 21.76
1421208000 21.76
1421215200 21.76
1421222400 21.76
1421229600 21.76
1421236800 21.76
1421244000 21.76
1421251200 21.76
1421258400 21.76
1421265600 21.76
1421272800 21.76
1421280000 21.76
1421287200 21.76
1421294400 21.76
1421301600 21.76
1421308800 21.76
1421316000 21.76
1421323200 21.76
1421330400 21.76
1421337600 21.76
1421344800 21.76
1421352000 21.76
1421359200 21.76
1421366400 21.76
1421373600 21.76
1421380800 21.76
1421388000 21.76
1421395200 21.76
1421402400 21.76
1421409600 21.76
1421416800 21.76
1421424000 21.76
1421431200 21.77
1421438400 21.77
1421445600 21.76
1421452800 21.76
1421460000 21.76
1421467200 21.76
1421474400 21.76
1421481600 21.77
1421488800 21.77
1421496000 21.77
1421503200 21.77
1421510400 21.77
1421517600 21.77
1421524800 21.77
1421532000 21.77
1421539200 21.77
1421546400 21.77
1421553600 21.77
1421560800 21.77
1421568000 21.77
1421575200 21.77
1421582400 21.77
1421589600 21.77
1421596800 21.77
1421604000 21.77
1421611200 21.77
1421618400 21.77
1421625600 21.77
1421632800 21.77
1421640000 21.77
1421647200 21.77
1421654400 21.77
1421661600 21.77
1421668800 21.77
1421676000 21.77
1421683200 21.77
1421690400 21.77
1421697600 21.77
1421704800 21.77
1421712000 21.77
1421719200 21.77
1421726400 21.77
1421733600 21.77
1421740800 21.77
1421748000 21.77
1421755200 21.77
1421762400 21.76
1421769600 21.76
1421776800 21.77
1421784000 21.76
1421791200 21.76
1421798400 21.76
1421805600 21.76
1421812800 21.76
1421820000 21.76
1421827200 21.76
1421834400 21.76
1421841600 21.76
1421848800 21.77
1421856000 21.76
1421863200 21.76
1421870400 21.76
1421877600 21.76
1421884800 21.76
1422864000 21.74
1422871200 21.76
1422871200 21.76
1422878400 21.76
1422885600 21.76
1422892800 21.76
1422900000 21.74
1422907200 21.74
1422914400 21.75
1422921600 21.76
1422928800 21.76
1422936000 21.76
1422943200 21.74
1422950400 21.76
1422957600 21.75
1422964800 21.75
1422972000 21.75
1422979200 21.76
1422986400 21.74
1422993600 21.74
1423000800 21.74
1423008000 21.74
1423015200 21.74
1423022400 21.74
1423029600 21.74
1423036800 21.74
1423044000 21.75
1423051200 21.75
1423058400 21.74
1423065600 21.74
1423072800 21.74
1423080000 21.76
1423087200 21.75
1423094400 21.75
1423101600 21.75
1423108800 21.74
1423116000 21.74
1423123200 21.74
1423130400 21.74
1423137600 21.75
1423144800 21.74
1423152000 21.73
1423159200 21.73
1423166400 21.73
1423173600 21.73
1423180800 21.73
1423188000 21.73
1423195200 21.74
1423202400 21.73
1423209600 21.74
1423216800 21.74
1423224000 21.75
1423231200 21.74
1423238400 21.75
1423245600 21.74
1423252800 21.73
1423260000 21.73
1423267200 21.73
1423274400 21.73
1423281600 21.73
1423288800 21.73
1423296000 21.73
1423303200 21.73
1423310400 21.73
1423317600 21.73
1423324800 21.75
1423332000 21.75
1423339200 21.75
1423346400 21.75
1423353600 21.75
1423360800 21.75
1423368000 21.75
1423375200 21.73
1423382400 21.75
1423389600 21.75
1423396800 21.75
1423404000 21.75
1423411200 21.75
1423418400 21.75
1423425600 21.75
1423432800 21.75
1423440000 21.73
1423447200 21.75
1423454400 21.75
1423461600 21.75
1423468800 21.75
1423476000 21.75
1423483200 21.74
1423490400 21.74
1423497600 21.74
1423504800 21.74
1423512000 21.74
1423519200 21.74
1423526400 21.74
1423533600 21.73
1423540800 21.73
1423548000 21.73
1423555200 21.73
1423562400 21.75
1423569600 21.73
1423576800 21.73
1423584000 21.73
1423591200 21.73
1423598400 21.75
1423605600 21.75
1423612800 21.75
1423620000 21.75
1423627200 21.75
1423634400 21.75
1423641600 21.75
1423648800 21.75
1423656000 21.75
1423663200 21.73
1423670400 21.75
1423677600 21.74
1423684800 21.74
1423692000 21.75
1423699200 21.74
1423706400 21.74
1423713600 21.75
1423720800 21.73
1423728000 21.75
1423735200 21.73
1423742400 21.75
1423749600 21.75
1423756800 21.74
1423764000 21.75
1423771200 21.75
1423778400 21.75
1423785600 21.73
1423792800 21.75
1423800000 21.75
1423807200 21.73
1423814400 21.73
1423821600 21.73
1423828800 21.73
1423836000 21.73
1423843200 21.73
1423850400 21.75
1423857600 21.73
1423864800 21.73
1423872000 21.73
1423879200 21.75
1423886400 21.73
1423893600 21.75
1423900800 21.74
1423908000 21.73
1423915200 21.73
1423922400 21.74
1423929600 21.74
1423936800 21.74
1423944000 21.75
1423951200 21.73
1423958400 21.75
1423965600 21.73
1423972800 21.75
1423980000 21.75
1423987200 21.75
1423994400 21.73
1424001600 21.73
1424008800 21.75
1424016000 21.75
1424023200 21.73
1424030400 21.73
1424037600 21.75
1424044800 21.73
1424052000 21.73
1424059200 21.75
1424066400 21.73
1424073600 21.73
1424080800 21.73
1424088000 21.75
1424095200 21.73
1424102400 21.73
1424109600 21.75
1424116800 21.75
1424124000 21.73
1424131200 21.73
1424138400 21.73
1424145600 21.75
1424152800 21.73
1424160000 21.73
1424167200 21.73
1424174400 21.75
1424181600 21.73
1424188800 21.73
1424196000 21.73
1424203200 21.75
1424210400 21.73
1424217600 21.73
1424224800 21.73
1424232000 21.75
1424239200 21.75
1424246400 21.75
1424253600 21.75
1424260800 21.75
1424268000 21.73
1424275200 21.75
1424282400 21.73
1424289600 21.75
1424296800 21.75
1424304000 21.75
1424311200 21.73
1424318400 21.73
1424325600 21.75
1424332800 21.73
1424340000 21.72
1424347200 21.72
1424354400 21.72
1424361600 21.74
1424368800 21.74
1424376000 21.74
1424383200 21.74
1424390400 21.74
1424397600 21.72
1424404800 21.72
1424412000 21.74
1424419200 21.74
1424426400 21.74
1424433600 21.74
1424440800 21.72
1424448000 21.72
1424455200 21.73
1424462400 21.74
1424469600 21.74
1424476800 21.72
1424484000 21.72
1424491200 21.72
1424498400 21.74
1424505600 21.74
1424512800 21.72
1424520000 21.74
1424527200 21.74
1424534400 21.72
1424541600 21.74
1424548800 21.72
1424556000 21.74
1424563200 21.72
1424570400 21.74
1424577600 21.74
1424584800 21.74
1424592000 21.72
1424599200 21.72
1424606400 21.72
1424613600 21.74
1424620800 21.74
1424628000 21.74
1424635200 21.74
1424642400 21.74
1424649600 21.74
1424656800 21.72
1424664000 21.72
1424671200 21.74
1424678400 21.72
1424685600 21.72
1424692800 21.74
1424700000 21.74
1424707200 21.74
1424714400 21.74
1424721600 21.74
1424728800 21.74
1424736000 21.74
1424743200 21.74
1424750400 21.74
1424757600 21.74
1424764800 21.74
1424772000 21.74
1424779200 21.74
1424786400 21.74
1424793600 21.74
1424800800 21.74
1424808000 21.74
1424815200 21.74
1424822400 21.74
1424829600 21.74
1424836800 21.75
1424844000 21.74
1424851200 21.74
1424858400 21.74
1424865600 21.75
1424872800 21.75
1424880000 21.74
1424887200 21.74
1424894400 21.74
1424901600 21.74
1424908800 21.74
1424916000 21.74
1424923200 21.75
1424930400 21.74
1424937600 21.74
1424944800 21.75
1424952000 21.73
1424959200 21.73
1424966400 21.73
1424973600 21.74
1424980800 21.73
1424988000 21.74
1424995200 21.73
1425002400 21.74
1425009600 21.73
1425016800 21.74
1425024000 21.73
1425031200 21.73
1425038400 21.73
1425045600 21.73
1425052800 21.73
1425060000 21.74
1425067200 21.74
1425074400 21.73
1425081600 21.73
1425088800 21.73
1425096000 21.73
1425103200 21.73
1425110400 21.73
1425117600 21.73
1425124800 21.73
1425132000 21.75
1425139200 21.74
1425146400 21.73
1425153600 21.73
1425160800 21.73
1425175200 21.74
1425168000 21.73
1425182400 21.74
1425189600 21.74
1425196800 21.74
1425204000 21.74
1425211200 21.74
1425218400 21.74
1425225600 21.73
1425232800 21.74
1425240000 21.74
1425247200 21.73
1425254400 21.74
1425261600 21.74
1425268800 21.74
1425276000 21.74
1425283200 21.74
1425290400 21.74
1425297600 21.74
1425304800 21.74
1425312000 21.74
1425319200 21.74
1425326400 21.74
1425333600 21.74
1425340800 21.74
1425348000 21.74
1425355200 21.73
1425362400 21.76
1425369600 21.74
1425376800 21.74
1425384000 21.74
1425391200 21.74
1425398400 21.73
1425405600 21.73
1425412800 21.74
1425420000 21.74
1425427200 21.73
1425434400 21.73
1425441600 21.74
1425448800 21.73
1425456000 21.73
1425463200 21.73
1425470400 21.73
1425477600 21.73
1425484800 21.73
1425492000 21.74
1425499200 21.74
1425506400 21.74
1425513600 21.74
1425520800 21.73
1425528000 21.73
1425535200 21.75
1425542400 21.74
1425549600 21.74
1425556800 21.74
1425564000 21.74
1425571200 21.74
1425578400 21.73
1425585600 21.74
1425592800 21.74
1425600000 21.74
1425607200 21.74
1425614400 21.74
1425621600 21.73
1425628800 21.73
1425636000 21.73
1425643200 21.74
1425650400 21.74
1425657600 21.72
1425664800 21.74
1425672000 21.74
1425679200 21.73
1425686400 21.72
1425693600 21.72
1425700800 21.72
1425708000 21.72
1425715200 21.74
1425722400 21.74
1425729600 21.74
1425736800 21.74
1425744000 21.74
1425751200 21.72
1425758400 21.74
1425765600 21.72
1425772800 21.72
1425780000 21.72
1425787200 21.74
1425794400 21.72
1425801600 21.72
1425808800 21.74
1425816000 21.72
1425823200 21.72
1425830400 21.74
1425837600 21.74
1425844800 21.74
1425852000 21.72
1425859200 21.72
1425866400 21.74
1425873600 21.74
1425880800 21.74
1425888000 21.74
1425895200 21.74
1425902400 21.74
1425909600 21.74
1425916800 21.74
1425924000 21.74
1425931200 21.74
1425938400 21.74
1425945600 21.74
1425952800 21.74
1425960000 21.72
1425967200 21.72
1425974400 21.74
1425981600 21.72
1425988800 21.74
1425996000 21.74
1426003200 21.74
1426010400 21.74
1426017600 21.74
1426024800 21.74
1426032000 21.72
1426039200 21.74
1426046400 21.74
1426053600 21.72
1426060800 21.74
1426068000 21.74
1426075200 21.74
1426082400 21.74
1426089600 21.72
1426096800 21.72
1426104000 21.72
1426111200 21.72
1426118400 21.72
1426125600 21.74
1426132800 21.72
1426140000 21.74
1426147200 21.72
1426154400 21.72
1426161600 21.72
1426168800 21.73
1426176000 21.72
1426183200 21.72
1426190400 21.72
1426197600 21.72
1426204800 21.73
1426212000 21.73
1426219200 21.73
1426226400 21.73
1426233600 21.74
1426240800 21.74
1426248000 21.72
1426255200 21.73
1426262400 21.72
1426269600 21.72
1426276800 21.72
1426284000 21.72
1426291200 21.72
1426298400 21.74
1426305600 21.72
1426312800 21.74
1426320000 21.72
1426327200 21.74
1426334400 21.72
1426341600 21.72
1426348800 21.72
1426356000 21.72
1426363200 21.74
1426370400 21.74
1426377600 21.74
1426384800 21.72
1426392000 21.74
1426399200 21.74
1426406400 21.74
1426413600 21.74
1426420800 21.72
1426428000 21.74
1426435200 21.74
1426442400 21.74
1426449600 21.74
1426456800 21.72
1426464000 21.72
1426471200 21.72
1426478400 21.74
1426485600 21.73
1426492800 21.73
1426500000 21.73
1426507200 21.73
1426514400 21.71
1426521600 21.73
1426528800 21.73
1426536000 21.73
1426543200 21.73
1426550400 21.73
1426557600 21.73
1426564800 21.71
1426572000 21.73
1426579200 21.73
1426586400 21.73
1426593600 21.73
1426600800 21.81
1426608000 21.81
1426615200 21.81
1426622400 21.79
1426629600 21.81
1426636800 21.81
1426644000 21.81
1426651200 21.81
1426658400 21.81
1426665600 21.81
1426672800 21.81
1426680000 21.79
1426687200 21.79
1426694400 21.81
1426701600 21.81
1426708800 21.81
1426716000 21.81
1426723200 21.81
1426730400 21.81
1426737600 21.73
1426744800 21.81
1426752000 21.81
1426759200 21.81
1426766400 21.81
1426773600 21.81
1426780800 21.79
1426788000 21.79
1426795200 21.79
1426802400 21.81
1426809600 21.81
1426816800 21.79
1426824000 21.51
1426831200 21.52
1426838400 21.51
1426845600 21.52
1426852800 21.51
1426860000 21.81
1426867200 21.79
1426874400 21.79
1426881600 21.81
1426888800 21.81
1426896000 21.79
1426903200 21.81
1426910400 21.81
1426917600 21.79
1426924800 21.81
1426932000 21.74
1426939200 21.74
1426946400 21.80
1426953600 21.82
1426960800 21.82
1426968000 21.80
1426975200 21.81
1426982400 21.80
1426989600 21.82
1426996800 21.82
1427004000 21.82
1427011200 21.80
1427018400 21.82
1427025600 21.81
1427032800 21.81
1427040000 21.81
1427047200 21.81
1427054400 21.80
1427061600 21.80
1427068800 21.79
1427076000 21.79
1427083200 21.79
1427090400 21.79
1427097600 21.79
1427104800 21.79
1427112000 21.80
1427119200 21.79
1427126400 21.79
1427133600 21.80
1427140800 21.80
1427148000 21.79
1427155200 21.81
1427162400 21.81
1427169600 21.81
1427176800 21.81
1427184000 21.81
1427191200 21.73
1427198400 21.73
1427205600 21.72
1427212800 21.73
1427220000 21.74
1427227200 21.73
1427234400 21.72
1427241600 21.72
1427248800 21.74
1427256000 21.72
1427263200 21.74
1427270400 21.72
1427277600 21.74
1427284800 21.72
1427292000 21.74
1427299200 21.72
1427306400 21.74
1427313600 21.72
1427320800 21.74
1427328000 21.74
1427335200 21.74
1427342400 21.74
1427349600 21.74
1427356800 21.74
1427364000 21.74
1427371200 21.72
1427378400 21.74
1427385600 21.74
1427392800 21.72
1427400000 21.73
1427407200 21.73
1427414400 21.72
1427421600 21.73
1427428800 21.72
1427436000 21.73
1427443200 21.73
1427450400 21.74
1427457600 21.74
1427464800 21.72
1427472000 21.72
1427479200 21.74
1427486400 21.74
1427493600 21.72
1427500800 21.74
1427508000 21.74
1427515200 21.72
1427522400 21.74
1427529600 21.72
1427536800 21.72
1427544000 21.72
1427551200 21.74
1427558400 21.72
1427565600 21.72
1427572800 21.72
1427580000 21.74
1427587200 21.72
1427594400 21.74
1427601600 21.74
1427608800 21.74
1427616000 21.72
1427623200 21.72
1427630400 21.72
1427637600 21.74
1427644800 21.74
1427652000 21.72
1427659200 21.72
1427666400 21.72
1427673600 21.74
1427680800 21.72
1427688000 21.74
1427695200 21.74
1427702400 21.74
1427709600 21.72
1427716800 21.74
1427724000 21.72
1427731200 21.74
1427738400 21.74
1427745600 21.74
1427752800 21.74
1427760000 21.72
1427767200 21.74
1427774400 21.72
1427781600 21.72
1427788800 21.74
1427796000 21.72
1427803200 21.74
1427810400 21.74
1427817600 21.74
1427824800 21.73
1427832000 21.74
1427839200 21.73
1427853600 21.73
1427846400 21.74
1427860800 21.74
1427868000 21.73
1427875200 21.74
1427882400 21.72
1427889600 21.73
1427896800 21.73
1427904000 21.73
1427911200 21.74
1427918400 21.74
1427925600 21.73
1427932800 21.73
1427940000 21.74
1427947200 21.74
1427954400 21.73
1427961600 21.74
1427968800 21.72
1427976000 21.74
1427983200 21.74
1427990400 21.72
1427997600 21.74
1428004800 21.72
1428012000 21.72
1428019200 21.74
1428026400 21.73
1428033600 21.73
1428040800 21.73
1428048000 21.74
1428055200 21.74
1428062400 21.74
1428069600 21.74
1428076800 21.74
1428084000 21.74
1428091200 21.74
1428098400 21.74
1428105600 21.74
1428112800 21.74
1428120000 21.74
1428127200 21.74
1428134400 21.74
1428141600 21.74
1428148800 21.74
1428156000 21.74
1428163200 21.74
1428170400 21.74
1428177600 21.74
1428184800 21.74
1428192000 21.74
1428199200 21.74
1428206400 21.74
1428213600 21.74
1428220800 21.74
1428228000 21.74
1428235200 21.74
1428242400 21.74
1428249600 21.74
1428256800 21.74
1428264000 21.74
1428271200 21.72
1428278400 21.74
1428285600 21.72
1428292800 21.74
1428300000 21.74
1428307200 21.72
1428314400 21.72
1428321600 21.74
1428328800 21.74
1428336000 21.74
1428343200 21.72
1428350400 21.74
1428357600 21.74
1428364800 21.74
1428372000 21.74
1428379200 21.72
1428386400 21.74
1428393600 21.74
1428400800 21.72
1428408000 21.74
1428415200 21.74
1428422400 21.74
1428429600 21.74
1428436800 21.72
1428444000 21.74
1428451200 21.74
1428458400 21.74
1428465600 21.72
1428472800 21.74
1428480000 21.73
1428487200 21.73
1428494400 21.72
1428501600 21.74
1428508800 21.72
1428516000 21.74
1428523200 21.74
1428530400 21.72
1428537600 21.74
1428544800 21.72
1428552000 21.72
1428559200 21.72
1428566400 21.72
1428573600 21.75
1428580800 21.74
1428588000 21.73
1428595200 21.73
1428602400 21.73
1428609600 21.73
1428616800 21.74
1428624000 21.73
1428631200 21.72
1428638400 21.72
1428645600 21.72
1428652800 21.72
1428660000 21.72
1428667200 21.72
1428674400 21.72
1428681600 21.74
1428688800 21.75
1428696000 21.75
1428703200 21.75
1428710400 21.73
1428717600 21.73
1428724800 21.75
1428732000 21.73
1428739200 21.75
1428746400 21.75
1428753600 21.75
1428760800 21.75
1428768000 21.75
1428775200 21.73
1428782400 21.73
1428789600 21.73
1428796800 21.73
1428804000 21.75
1428811200 21.75
1428818400 21.75
1428825600 21.75
1428832800 21.75
1428840000 21.73
1428847200 21.75
1428854400 21.75
1428861600 21.75
1428868800 21.73
1428876000 21.75
1428883200 21.75
1428890400 21.73
1428897600 21.75
1428904800 21.75
1428912000 21.75
1428919200 21.75
1428926400 21.75
1428933600 21.75
1428940800 21.75
1428948000 21.75
1428955200 21.73
1428962400 21.75
1428969600 21.75
1428976800 21.75
1428984000 21.74
1428991200 21.73
1428998400 21.73
1429005600 21.73
1429012800 21.73
1429020000 21.73
1429027200 21.73
1429034400 21.73
1429041600 21.73
1429048800 21.73
1429056000 21.73
1429063200 21.72
1429070400 21.73
1429077600 21.73
1429084800 21.74
1429092000 21.75
1429099200 21.73
1429106400 21.75
1429113600 21.73
1429120800 21.75
1429128000 21.75
1429135200 21.75
1429142400 21.75
1429149600 21.73
1429156800 21.73
1429164000 21.73
1429171200 21.73
1429178400 21.73
1429185600 21.72
1429192800 21.74
1429200000 21.74
1429207200 21.74
1429214400 21.74
1429221600 21.72
1429228800 21.72
1429236000 21.72
1429243200 21.72
1429250400 21.72
1429257600 21.74
1429264800 21.74
1429272000 21.72
1429279200 21.72
1429286400 21.72
1429293600 21.72
1429300800 21.74
1429308000 21.72
1429315200 21.74
1429322400 21.74
1429329600 21.72
1429336800 21.74
1429344000 21.74
1429351200 21.74
1429358400 21.74
1429365600 21.74
1429372800 21.74
1429380000 21.74
1429387200 21.74
1429394400 21.74
1429401600 21.74
1429408800 21.74
1429416000 21.74
1429423200 21.74
1429430400 21.74
1429437600 21.74
1429444800 21.74
1429452000 21.72
1429459200 21.72
1429466400 21.74
1429473600 21.74
1429480800 21.72
1429488000 21.74
1429495200 21.72
1429502400 21.72
1429509600 21.71
1429516800 21.73
1429524000 21.73
1429531200 21.73
1429538400 21.73
1429545600 21.73
1429552800 21.73
1429560000 21.73
1429567200 21.73
1429574400 21.73
1429581600 21.73
1429588800 21.73
1429596000 21.72
1429603200 21.73
1429610400 21.72
1429617600 21.73
1429624800 21.73
1429632000 21.72
1429639200 21.73
1429646400 21.73
1429653600 21.73
1429660800 21.72
1429668000 21.72
1429675200 21.72
1429682400 21.72
1429689600 21.72
1429696800 21.72
1429704000 21.72
1429711200 21.72
1429718400 21.72
1429725600 21.71
1429732800 21.72
1429740000 21.71
1429747200 21.71
1429754400 21.71
1429761600 21.72
1429768800 21.72
1429776000 21.71
1429783200 21.71
1429790400 21.71
1429797600 21.71
1429804800 21.71
1429812000 21.71
1429819200 21.71
1429826400 21.71
1429833600 21.71
1429840800 21.71
1429848000 21.71
1429855200 21.71
1429862400 21.73
1429869600 21.71
1429876800 21.71
1429884000 21.71
1429891200 21.71
1429898400 21.72
1429905600 21.71
1429912800 21.71
1429920000 21.71
1429927200 21.71
1429934400 21.71
1429941600 21.71
1429948800 21.73
1429956000 21.71
1429963200 21.71
1429970400 21.71
1429977600 21.71
1429984800 21.71
1429992000 21.71
1429999200 21.72
1430006400 21.71
1430013600 21.73
1430020800 21.73
1430028000 21.71
1430035200 21.72
1430042400 21.71
1430049600 21.71
1430056800 21.73
1430064000 21.73
1430071200 21.71
1430078400 21.71
1430085600 21.71
1430092800 21.71
1430100000 21.73
1430107200 21.71
1430114400 21.71
1430121600 21.71
1430128800 21.71
1430136000 21.71
1430143200 21.71
1430150400 21.71
1430157600 21.71
1430164800 21.73
1430172000 21.71
1430179200 21.71
1430186400 21.71
1430193600 21.73
1430200800 21.73
1430208000 21.71
1430215200 21.71
1430222400 21.71
1430229600 21.71
1430236800 21.71
1430244000 21.71
1430251200 21.73
1430258400 21.71
1430265600 21.72
1430272800 21.73
1430280000 21.73
1430287200 21.73
1430294400 21.73
1430301600 21.73
1430308800 21.73
1430316000 21.73
1430323200 21.73
1430330400 21.71
1430337600 21.71
1430344800 21.71
1430352000 21.72
1430359200 21.70
1430366400 21.70
1430373600 21.70
1430380800 21.71
1430388000 21.71
1430395200 21.71
1430402400 21.71
1430409600 21.73
1430416800 21.71
1430424000 21.71
1430431200 21.71
1430445600 21.73
1430438400 21.71
1430452800 21.73
1430460000 21.71
1430467200 21.73
1430474400 21.73
1430481600 21.73
1430488800 21.73
1430496000 21.73
1430503200 21.71
1430510400 21.71
1430517600 21.71
1430524800 21.73
1430532000 21.73
1430539200 21.71
1430546400 21.73
1430553600 21.73
1430560800 21.73
1430568000 21.71
1430575200 21.73
1430582400 21.73
1430589600 21.71
1430596800 21.71
1430604000 21.71
1430611200 21.73
1430618400 21.71
1430625600 21.73
1430632800 21.73
1430640000 21.73
1430647200 21.73
1430654400 21.73
1430661600 21.73
1430668800 21.73
1430676000 21.73
1430683200 21.73
1430690400 21.73
1430697600 21.73
1430704800 21.73
1430712000 21.73
1430719200 21.73
1430726400 21.73
1430733600 21.73
1430740800 21.73
1430748000 21.73
1430755200 21.72
1430762400 21.72
1430769600 21.73
1430776800 21.73
1430784000 21.73
1430791200 21.71
1430798400 21.71
1430805600 21.71
1430812800 21.71
1430820000 21.71
1430827200 21.73
1430834400 21.72
1430841600 21.71
1430848800 21.71
1430856000 21.71
1430863200 21.71
1430870400 21.71
1430877600 21.72
1430884800 21.71
1430892000 21.72
1430899200 21.72
1430906400 21.71
1430913600 21.70
1430920800 21.70
1430928000 21.72
1430935200 21.72
1430942400 21.72
1430949600 21.70
1430956800 21.70
1430964000 21.70
1430971200 21.72
1430978400 21.72
1430985600 21.70
1430992800 21.72
1431000000 21.70
1431007200 21.70
1431014400 21.70
1431021600 21.70
1431028800 21.70
1431036000 21.70
1431043200 21.72
1431050400 21.72
1431057600 21.70
1431064800 21.72
1431072000 21.70
1431079200 21.70
1431086400 21.72
1431093600 21.70
1431100800 21.72
1431108000 21.72
1431115200 21.70
1431122400 21.72
1431129600 21.72
1431136800 21.72
1431144000 21.72
1431151200 21.70
1431158400 21.70
1431165600 21.72
1431172800 21.70
1431180000 21.70
1431187200 21.70
1431194400 21.70
1431201600 21.70
1431208800 21.70
1431216000 21.70
1431223200 21.72
1431230400 21.70
1431237600 21.72
1431244800 21.70
1431252000 21.72
1431259200 21.70
1431266400 21.72
1431273600 21.70
1431280800 21.70
1431288000 21.70
1431295200 21.70
1431302400 21.70
1431309600 21.72
1431316800 21.70
1431324000 21.70
1431331200 21.70
1431338400 21.70
1431345600 21.70
1431352800 21.70
1431360000 21.72
1431367200 21.70
1431374400 21.70
1431381600 21.70
1431388800 21.70
1431396000 21.70
1431403200 21.70
1431410400 21.72
1431417600 21.70
1431424800 21.70
1431432000 21.70
1431439200 21.72
1431446400 21.72
1431453600 21.72
1431460800 21.72
1431468000 21.72
1431475200 21.72
1431482400 21.72
1431489600 21.72
1431496800 21.71
1431504000 21.72
1431511200 21.71
1431518400 21.71
1431525600 21.72
1431532800 21.71
1431540000 21.71
1431547200 21.72
1431554400 21.72
1431561600 21.72
1431568800 21.72
1431576000 21.71
1431583200 21.72
1431590400 21.70
1431597600 21.71
1431604800 21.72
1431612000 21.72
1431619200 21.70
1431626400 21.70
1431633600 21.72
1431640800 21.70
1431648000 21.72
1431655200 21.70
1431662400 21.72
1431669600 21.72
1431676800 21.70
1431684000 21.72
1431691200 21.70
1431698400 21.70
1431705600 21.72
1431712800 21.70
1431720000 21.70
1431727200 21.72
1431734400 21.72
1431741600 21.70
1431748800 21.72
1431756000 21.70
1431763200 21.70
1431770400 21.72
1431777600 21.70
1431784800 21.70
1431792000 21.70
1431799200 21.70
1431806400 21.70
1431813600 21.70
1431820800 21.70
1431828000 21.72
1431835200 21.70
1431842400 21.70
1431849600 21.70
1431856800 21.70
1431864000 21.71
1431871200 21.71
1431878400 21.72
1431885600 21.71
1431892800 21.71
1431900000 21.70
1431907200 21.70
1431914400 21.70
1431921600 21.72
1431928800 21.72
1431936000 21.72
1431943200 21.71
1431950400 21.71
1431957600 21.72
1431964800 21.72
1431972000 21.71
1431979200 21.71
1431986400 21.72
1431993600 21.71
1432000800 21.72
1432008000 21.71
1432015200 21.70
1432022400 21.70
1432029600 21.71
1432036800 21.71
1432044000 21.70
1432051200 21.70
1432058400 21.70
1432065600 21.70
1432072800 21.70
1432080000 21.70
1432087200 21.70
1432094400 21.70
1432101600 21.70
1432108800 21.71
1432116000 21.71
1432123200 21.71
1432130400 21.71
1432137600 21.71
1432144800 21.71
1432152000 21.72
1432159200 21.73
1432166400 21.73
1432173600 21.71
1432180800 21.71
1432188000 21.71
1432195200 21.73
1432202400 21.71
1432209600 21.71
1432216800 21.71
1432224000 21.71
1432231200 21.71
1432238400 21.71
1432245600 21.71
1432252800 21.73
1432260000 21.73
1432267200 21.71
1432274400 21.71
1432281600 21.72
1432288800 21.71
1432296000 21.71
1432303200 21.72
1432310400 21.71
1432317600 21.71
1432324800 21.71
1432332000 21.71
1432339200 21.71
1432346400 21.71
1432353600 21.72
1432360800 21.73
1432368000 21.71
1432375200 21.71
1432382400 21.71
1432389600 21.72
1432396800 21.72
1432404000 21.71
1432411200 21.71
1432418400 21.71
1432425600 21.71
1432432800 21.71
1432440000 21.71
1432447200 21.73
1432454400 21.71
1432461600 21.71
1432468800 21.72
1432476000 21.72
1432483200 21.72
1432490400 21.72
1432497600 21.71
1432504800 21.71
1432512000 21.71
1432519200 21.71
1432526400 21.71
1432533600 21.71
1432540800 21.71
1432548000 21.71
1432555200 21.71
1432562400 21.71
1432569600 21.71
1432576800 21.71
1432584000 21.71
1432591200 21.71
1432598400 21.71
1432605600 21.71
1432612800 21.73
1432620000 21.71
1432627200 21.71
1432634400 21.71
1432641600 21.71
1432648800 21.71
1432656000 21.71
1432663200 21.71
1432670400 21.71
1432677600 21.72
1432684800 21.71
1432692000 21.71
1432699200 21.71
1432706400 21.73
1432713600 21.73
1432720800 21.73
1432728000 21.72
1432735200 21.71
1432742400 21.72
1432749600 21.72
1432756800 21.72
1432764000 21.73
1432771200 21.73
1432778400 21.73
1432785600 21.72
1432792800 21.72
1432800000 21.72
1432807200 21.72
1432814400 21.73
1432821600 21.73
1432828800 21.72
1432836000 21.72
1432843200 21.71
1432850400 21.71
1432857600 21.71
1432864800 21.71
1432872000 21.71
1432879200 21.71
1432886400 21.71
1432893600 21.72
1432900800 21.72
1432908000 21.72
1432915200 21.72
1432922400 21.72
1432929600 21.73
1432936800 21.73
1432944000 21.73
1432951200 21.73
1432958400 21.73
1432965600 21.73
1432972800 21.73
1432980000 21.73
1432987200 21.73
1432994400 21.73
1433001600 21.71
1433008800 21.73
1433016000 21.73
1433023200 21.73
1433030400 21.73
1433037600 21.71
1433044800 21.73
1433052000 21.73
1433059200 21.71
1433066400 21.73
1433073600 21.73
1433080800 21.73
1433088000 21.73
1433095200 21.71
1433102400 21.73
1433109600 21.73
1433124000 21.73
1433116800 21.73
1433131200 21.73
1433138400 21.73
1433145600 21.73
1433152800 21.73
1433160000 21.73
1433167200 21.73
1433174400 21.73
1433181600 21.73
1433188800 21.73
1433196000 21.73
1433203200 21.73
1433210400 21.73
1433217600 21.73
1433224800 21.73
1433232000 21.73
1433239200 21.73
1433246400 21.73
1433253600 21.73
1433260800 21.73
1433268000 21.71
1433275200 21.71
1433282400 21.71
1433289600 21.72
1433296800 21.71
1433304000 21.71
1433311200 21.72
1433318400 21.72
1433325600 21.71
1433332800 21.73
1433340000 21.71
1433347200 21.71
1433354400 21.71
1433361600 21.73
1433368800 21.73
1433376000 21.71
1433383260 21.71
1433390400 21.71
1433397600 21.73
1433404800 21.71
1433412000 21.71
1433419200 21.73
1433426400 21.73
1433433600 21.71
1433440800 21.73
1433448000 21.73
1433455200 21.71
1433462400 21.71
1433469600 21.71
1433476800 21.71
1433484000 21.71
1433491200 21.71
1433498400 21.71
1433505600 21.73
1433512800 21.71
1433520000 21.73
1433527200 21.71
1433534400 21.73
1433541600 21.71
1433548800 21.71
1433556000 21.73
1433563200 21.73
1433570400 21.73
1433577600 21.73
1433584800 21.73
1433592000 21.73
1433599200 21.73
1433606400 21.73
1433613600 21.73
1433620800 21.73
1433628000 21.73
1433635200 21.71
1433642400 21.73
1433649600 21.73
1433656800 21.73
1433664000 21.73
1433671200 21.73
1433678400 21.73
1433685600 21.73
1433692800 21.73
1433700000 21.73
1433707200 21.73
1433714400 21.73
1433721600 21.73
1433728800 21.73
1433736000 21.73
1433743200 21.73
1433750400 21.71
1433757600 21.73
1433764800 21.73
1433772000 21.73
1433779200 21.73
1433786400 21.73
1433793600 21.73
1433800800 21.73
1433808000 21.73
1433815200 21.73
1433822400 21.73
1433829600 21.73
1433836800 21.73
1433844000 21.73
1433851200 21.73
1433858400 21.73
1433865600 21.73
1433872800 21.73
1433880000 21.73
1433887200 21.73
1433894400 21.73
1433901600 21.73
1433908800 21.73
1433916000 21.71
1433923200 21.73
1433930400 21.73
1433937600 21.72
1433944800 21.72
1433952000 21.72
1433959200 21.71
1433966400 21.71
1433973600 21.72
1433980800 21.71
1433988000 21.72
1433995200 21.72
1434002400 21.70
1434009600 21.70
1434016800 21.72
1434024000 21.72
1434031200 21.72
1434038400 21.72
1434045600 21.72
1434052800 21.72
1434060000 21.72
1434067200 21.72
1434074400 21.72
1434081600 21.72
1434088800 21.70
1434096000 21.70
1434103200 21.70
1434110400 21.70
1434117600 21.70
1434124800 21.70
1434132000 21.70
1434139200 21.70
1434146400 21.70
1434153600 21.68
1434160800 21.70
1434168000 21.70
1434175200 21.69
1434182400 21.69
1434189600 21.69
1434196800 21.70
1434204000 21.69
1434211200 21.70
1434218400 21.70
1434225600 21.68
1434232800 21.70
1434240000 21.70
1434247200 21.70
1434254400 21.70
1434261600 21.70
1434268800 21.70
1434276000 21.70
1434283200 21.70
1434290400 21.70
1434297600 21.70
1434304800 21.70
1434312000 21.70
1434319200 21.70
1434326400 21.70
1434333600 21.70
1434340800 21.70
1434348000 21.70
1434355200 21.69
1434362400 21.70
1434369600 21.70
1434376800 21.71
1434384000 21.71
1434391200 21.71
1434398400 21.69
1434405600 21.71
1434412800 21.69
1434420000 21.69
1434427200 21.71
1434434400 21.71
1434441600 21.71
1434448800 21.71
1434456000 21.71
1434463200 21.71
1434470400 21.71
1434477600 21.71
1434484800 21.71
1434492000 21.71
1434499200 21.71
1434506400 21.70
1434513600 21.70
1434520800 21.71
1434528000 21.70
1434535200 21.70
1434542400 21.70
1434549600 21.70
1434556800 21.70
1434564000 21.71
1434571200 21.71
1434578400 21.70
1434585600 21.70
1434592800 21.70
1434600000 21.70
1434607200 21.70
1434614400 21.70
1434621600 21.70
1434628800 21.71
1434636000 21.70
1434643200 21.70
1434650400 21.70
1434657600 21.71
1434664800 21.70
1434672000 21.70
1434679200 21.70
1434686400 21.70
1434693600 21.70
1434700800 21.70
1434708000 21.70
1434715200 21.70
1434722400 21.70
1434729600 21.69
1434736800 21.70
1434744000 21.70
1434751200 21.70
1434758400 21.70
1434765600 21.70
1434772800 21.70
1434780000 21.70
1434787200 21.70
1434794400 21.71
1434801600 21.70
1434808800 21.70
1434816000 21.71
1434823200 21.71
1434830400 21.71
1434837600 21.71
1434844800 21.70
1434852000 21.70
1434859200 21.70
1434866400 21.70
1434873600 21.70
1434880800 21.70
1434888000 21.70
1434895200 21.70
1434902400 21.70
1434909600 21.70
1434916800 21.70
1434924000 21.70
1434931200 21.70
1434938400 21.70
1434945600 21.70
1434952800 21.71
1434960000 21.71
1434967200 21.70
1434974400 21.70
1434981600 21.70
1434988800 21.70
1434996000 21.70
1435003200 21.71
1435010400 21.71
1435017600 21.71
1435024800 21.71
1435032000 21.71
1435039200 21.71
1435046400 21.71
1435053600 21.71
1435060800 21.71
1435068000 21.71
1435075200 21.71
1435082400 21.71
1435089600 21.71
1435096800 21.71
1435104000 21.71
1435111200 21.71
1435118400 21.71
1435125600 21.71
1435132800 21.71
1435140000 21.71
1435147200 21.71
1435154400 21.71
1435161600 21.71
1435168800 21.71
1435176000 21.71
1435183200 21.71
1435190400 21.71
1435197600 21.71
1435204800 21.71
1435212000 21.71
1435219200 21.71
1435226400 21.71
1435233600 21.71
1435240800 21.71
1435248000 21.71
1435255200 21.71
1435262400 21.71
1435269600 21.71
1435276800 21.71
1435284000 21.71
1435291200 21.71
1435298400 21.71
1435305600 21.71
1435312800 21.71
1435320000 21.71
1435327200 21.71
1435334400 21.71
1435341600 21.71
1435348800 21.71
1435356000 21.71
1435363200 21.71
1435370400 21.71
1435377600 21.71
1435384800 21.71
1435392000 21.71
1435399200 21.71
1435406400 21.71
1435413600 21.71
1435420800 21.71
1435428000 21.71
1435435200 21.71
1435442400 21.71
1435449600 21.71
1435456800 21.71
1435464000 21.71
1435471200 21.71
1435478400 21.71
1435485600 21.71
1435492800 21.71
1435500000 21.71
1435507200 21.71
1435514400 21.71
1435521600 21.71
1435528800 21.71
1435536000 21.71
1435543200 21.71
1435550400 21.71
1435557600 21.71
1435564800 21.71
1435572000 21.71
1435579200 21.71
1435586400 21.71
1435593600 21.71
1435600800 21.71
1435608000 21.71
1435615200 21.71
1435622400 21.71
1435629600 21.71
1435636800 21.71
1435644000 21.71
1435651200 21.71
1435658400 21.71
1435665600 21.71
1435672800 21.70
1435680000 21.70
1435687200 21.70
1435694400 21.70
1435701600 21.70
1435708740 21.70
1435716000 21.70
1435708800 21.70
1435723200 21.70
1435730400 21.70
1435737600 21.70
1435744800 21.69
1435752000 21.69
1435759200 21.69
1435766400 21.69
1435773600 21.69
1435780800 21.69
1435788000 21.69
1435795200 21.69
1435802400 21.69
1435809600 21.69
1435816800 21.69
1435824000 21.69
1435831200 21.69
1435838400 21.69
1435845600 21.69
1435852800 21.69
1435860000 21.69
1435867200 21.69
1435874400 21.69
1435881600 21.69
1435888800 21.69
1435896000 21.69
1435903200 21.69
1435910400 21.69
1435917600 21.69
1435924800 21.69
1435932000 21.69
1435939200 21.69
1435946400 21.69
1435953600 21.69
1435960800 21.70
1435968000 21.69
1435975200 21.69
1435982400 21.69
1435989600 21.69
1435996800 21.69
1436004000 21.69
1436011200 21.69
1436018400 21.69
1436025600 21.69
1436032800 21.69
1436040000 21.69
1436047200 21.69
1436054400 21.69
1436061600 21.69
1436068800 21.69
1436076000 21.69
1436083200 21.69
1436090400 21.69
1436097600 21.69
1436104800 21.69
1436112000 21.69
1436119200 21.69
1436126400 21.69
1436133600 21.69
1436140800 21.69
1436148000 21.69
1436155200 21.69
1436162400 21.69
1436169600 21.20
1436176800 21.20
1436184000 21.20
1436191200 21.20
1436198400 21.20
1436205600 21.20
1436212800 21.20
1436220000 21.20
1436227200 21.20
1436234400 21.20
1436241600 21.20
1436248800 21.20
1436256000 21.20
1436263200 21.20
1436270400 21.20
1436277600 21.20
1436284800 21.19
1436292000 21.18
1436299200 21.18
1436306400 21.18
1436313600 21.20
1436320800 21.20
1436328000 21.20
1436335200 21.20
1436342400 21.20
1436349600 21.20
1436356800 21.20
1436364000 21.20
1436371200 21.20
1436378400 21.20
1436385600 21.20
1436392800 21.20
1436400000 21.20
1436407200 21.20
1436414400 21.20
1436421600 21.20
1436428800 21.20
1436436000 21.20
1436443200 21.20
1436450400 21.20
1436457600 21.20
1436464800 21.20
1436472000 21.20
1436479200 21.20
1436486400 21.20
1436493600 21.20
1436500800 21.20
1436508000 21.20
1436515200 21.20
1436522400 21.20
1436529600 21.20
1436536800 21.20
1436544000 21.20
1436551200 21.20
1436558400 21.20
1436565600 21.20
1436572800 21.20
1436580000 21.20
1436587200 21.20
1436594400 21.20
1436601600 21.20
1436608800 21.20
1436616000 21.20
1436623200 21.20
1436630400 21.20
1436637600 21.20
1436644800 21.20
1436652000 21.20
1436659200 21.20
1436666400 21.20
1436673600 21.20
1436680800 21.20
1436688000 21.20
1436695200 21.20
1436702400 21.20
1436709600 21.20
1436716800 21.20
1436724000 21.20
1436731200 21.20
1436738400 21.20
1436745600 21.20
1436752800 21.20
1436760000 21.20
1436767200 21.20
1436774400 21.20
1436781600 21.20
1436788800 21.20
1436796000 21.20
1436803200 21.20
1436810400 21.20
1436817600 21.20
1436824800 21.20
1436832000 21.20
1436839200 21.20
1436846400 21.20
1436853600 21.20
1436860800 21.20
1436868000 21.20
1436875200 21.20
1436882400 21.20
1436889600 21.20
1436896800 21.20
1436904000 21.20
1436911200 21.20
1436918400 21.20
1436925600 21.20
1436932800 21.20
1436940000 21.20
1436947200 21.21
1436954400 21.20
1436961600 21.20
1436968800 21.20
1436976000 21.20
1436983200 21.20
1436990400 21.20
1436997600 21.20
1437004800 21.20
1437012000 21.20
1437019200 21.20
1437026400 21.20
1437033600 21.20
1437040800 21.19
1437048000 21.20
1437055200 21.20
1437062400 21.20
1437069600 21.20
1437076800 21.19
1437084000 21.19
1437091200 21.19
1437098400 21.19
1437105600 21.20
1437112800 21.19
1437120000 21.19
1437127200 21.19
1437134400 21.19
1437141600 21.19
1437148800 21.19
1437156000 21.19
1437184800 21.19
1437192000 21.19
1437199200 21.19
1437228000 21.19
1437242400 21.19
1437249600 21.19
1437271200 21.19
1437278400 21.19
1437292800 21.19
1437300000 21.19
1437307200 21.19
1437314400 21.19
1437321600 21.19
1437350400 21.19
1437357600 21.19
1437372000 21.19
1437379200 21.19
1437386400 21.19
1437393600 21.19
1437400800 21.19
1437408000 21.19
1437415200 21.18
1437422400 21.19
1437429600 21.19
1437436800 21.19
1437444000 21.19
1437451200 21.19
1437458400 21.19
1437465600 21.19
1437472800 21.19
1437480000 21.19
1437487200 21.19
1437494400 21.19
1437501600 21.19
1437508800 21.19
1437516000 21.19
1437523200 21.19
1437530400 21.19
1437537600 21.19
1437544800 21.19
1437552000 21.19
1437559200 21.19
1437566400 21.19
1437573600 21.19
1437580800 21.19
1437588000 21.19
1437595200 21.19
1437602400 21.19
1437609600 21.19
1437616800 21.19
1437624000 21.19
1437631200 21.19
1437638400 21.19
1437645600 21.19
1437652800 21.19
1437660000 21.19
1437667200 21.19
1437674400 21.19
1437681600 21.19
1437688800 21.19
1437696000 21.19
1437703200 21.19
1437710400 21.19
1437717600 21.19
1437724800 21.19
1437732000 21.19
1437739200 21.19
1437746400 21.19
1437753600 21.19
1437760800 21.19
1437768000 21.19
1437775200 21.19
1437782400 21.19
1437789600 21.19
1437796800 21.19
1437804000 21.19
1437811200 21.19
1437818400 21.19
1437825600 21.19
1437832800 21.19
1437840000 21.19
1437847200 21.19
1437854400 21.19
1437861600 21.19
1437868800 21.19
1437876000 21.19
1437883200 21.19
1437890400 21.19
1437897600 21.19
1437904800 21.19
1437912000 21.19
1437919200 21.19
1437926400 21.19
1437933600 21.19
1437940800 21.19
1437948000 21.19
1437955200 21.19
1437962400 21.20
1437969600 21.19
1437976800 21.19
1437984000 21.19
1437991200 21.19
1437998400 21.19
1438005600 21.19
1438012800 21.19
1438020000 21.19
1438027200 21.19
1438034400 21.19
1438041600 21.19
1438048800 21.19
1438056000 21.19
1438063200 21.20
1438070400 21.20
1438077600 21.20
1438084800 21.20
1438092000 21.19
1438099200 21.19
1438106400 21.19
1438113600 21.19
1438120800 21.19
1438128000 21.19
1438135200 21.19
1438142400 21.19
1438149600 21.19
1438156800 21.19
1438164000 21.19
1438171200 21.19
1438178400 21.19
1438185600 21.19
1438192800 21.19
1438200000 21.19
1438207200 21.19
1438214400 21.19
1438221600 21.19
1438228800 21.19
1438236000 21.19
1438243200 21.19
1438250400 21.19
1438257600 21.19
1438264800 21.19
1438272000 21.19
1438279200 21.19
1438286400 21.19
1438293600 21.19
1438300800 21.19
1438308000 21.19
1438315200 21.19
1438322400 21.19
1438329600 21.19
1438336800 21.19
1438344000 21.19
1438351200 21.19
1438358400 21.19
1438365600 21.19
1438372800 21.19
1438380000 21.19
1438394400 21.19
1438387200 21.19
1438401600 21.19
1438408800 21.19
1438416000 21.19
1438423200 21.19
1438430400 21.19
1438437600 21.19
1438444800 21.19
1438452000 21.19
1438459200 21.19
1438466400 21.19
1438473600 21.19
1438480800 21.19
1438488000 21.19
1438495200 21.19
1438502400 21.19
1438509600 21.19
1438516800 21.19
1438524000 21.19
1438531200 21.19
1438538400 21.19
1438545600 21.19
1438552800 21.19
1438560000 21.19
1438567200 21.19
1438574400 21.19
1438581600 21.19
1438588800 21.19
1438596000 21.19
1438603200 21.19
1438610400 21.19
1438617600 21.19
1438624800 21.19
1438632000 21.19
1438639200 21.19
1438646400 21.19
1438653600 21.19
1438660800 21.19
1438668000 21.19
1438675200 21.19
1438682400 21.19
1438689600 21.19
1438696800 21.19
1438704000 21.19
1438711200 21.19
1438718400 21.19
1438725600 21.19
1438732800 21.19
1438740000 21.19
1438747200 21.19
1438754400 21.19
1438761600 21.19
1438768800 21.19
1438776000 21.19
1438783200 21.19
1438790400 21.19
1438797600 21.19
1438804800 21.19
1438812000 21.19
1438819200 21.19
1438826400 21.19
1438833600 21.19
1438840800 21.19
1438848000 21.19
1438855200 21.19
1438862400 21.19
1438869600 21.19
1438876800 21.19
1438884000 21.19
1438891200 21.19
1438898400 21.19
1438905600 21.19
1438912800 21.19
1438920000 21.19
1438927200 21.19
1438934400 21.19
1438941600 21.19
1438948800 21.19
1438956000 21.19
1438963200 21.19
1438970400 21.19
1438977600 21.19
1438984800 21.19
1438992000 21.19
1438999200 21.19
1439006400 21.20
1439013600 21.20
1439020800 21.19
1439028000 21.19
1439035200 21.19
1439042400 21.19
1439049600 21.19
1439056800 21.19
1439064000 21.19
1439071200 21.19
1439078400 21.19
1439085600 21.19
1439092800 21.19
1439100000 21.19
1439107200 21.19
1439114400 21.19
1439121600 21.19
1439128800 21.19
1439136000 21.19
1439143200 21.19
1439150400 21.19
1439157600 21.19
1439164800 21.19
1439172000 21.19
1439179200 21.19
1439186400 21.19
1439193600 21.19
1439200800 21.19
1439208000 21.19
1439215200 21.19
1439222400 21.19
1439229600 21.19
1439236800 21.19
1439244000 21.20
1439251200 21.20
1439272800 22.04
1439294400 21.20
1439301600 21.20
1439330400 21.20
1439337600 21.20
1439344800 21.20
1439388000 21.20
1439409600 21.20
1439424000 21.20
1439431200 21.20
1439445600 21.20
1439452800 21.20
1439481600 21.20
1439488800 21.20
1439496000 21.20
1439503200 21.20
1439510400 21.20
1439517600 21.20
1439539200 21.20
1439546400 21.19
1439553600 21.19
1439560800 21.19
1439568000 21.19
1439575200 21.19
1439582400 21.19
1439589600 21.19
1439596800 21.19
1439604000 21.19
1439611200 21.19
1439618400 21.19
1439625600 21.19
1439632800 21.19
1439640000 21.19
1439647200 21.19
1439654400 21.19
1439661600 21.19
1439668800 21.19
1439676000 21.19
1439683200 21.19
1439690400 21.19
1439697600 21.19
1439704800 21.19
1439712000 21.19
1439719200 21.19
1439726400 21.19
1439733600 21.19
1439740800 21.19
1439748000 21.19
1439755200 21.19
1439762400 21.19
1439769600 21.19
1439776800 21.19
1439784000 21.19
1439791200 21.19
1439798400 21.19
1439805600 21.19
1439812800 21.19
1439820000 21.19
1439827200 21.19
1439834400 21.19
1439841600 21.19
1439848800 21.19
1439856000 21.19
1439863200 21.19
1439870400 21.19
1439877600 21.19
1439884800 21.19
1439892000 21.19
1439899200 21.19
1439906400 21.19
1439913600 21.19
1439920800 21.19
1439928000 21.19
1439935200 21.19
1439942400 21.19
1439949600 21.19
1439956800 21.19
1439964000 21.19
1439971200 21.19
1439978400 21.19
1439985600 21.19
1439992800 21.19
1440000000 21.19
1440007200 21.19
1440014400 21.19
1440021600 21.19
1440028800 21.19
1440036000 21.19
1440043200 21.19
1440050400 21.19
1440057600 21.19
1440064800 21.19
1440072000 21.19
1440079200 21.19
1440086400 21.19
1440093600 21.19
1440100800 21.19
1440108000 21.19
1440115200 21.19
1440122400 21.19
1440129600 21.19
1440136800 21.19
1440144000 21.19
1440151200 21.19
1440158400 21.19
1440165600 21.19
1440172800 21.19
1440180000 21.19
1440187200 21.19
1440194400 21.19
1440201600 21.19
1440208800 21.19
1440216000 21.19
1440223200 21.19
1440230400 21.19
1440237600 21.19
1440244800 21.19
1440252000 21.19
1440259200 21.19
1440266400 21.19
1440273600 21.19
1440280800 21.19
1440288000 21.19
1440295200 21.19
1440302400 21.19
1440309600 21.19
1440316800 21.19
1440324000 21.19
1440331200 21.19
1440338400 21.19
1440345600 21.19
1440352800 21.19
1440360000 21.19
1440367200 21.19
1440374400 21.19
1440381600 21.19
1440388800 21.19
1440396000 21.19
1440403200 21.19
1440410400 21.19
1440417600 21.19
1440424800 21.19
1440432000 21.19
1440439200 21.19
1440446400 21.19
1440453600 21.19
1440460800 21.19
1440468000 21.19
1440475200 21.19
1440482400 21.19
1440489600 21.19
1440496800 21.16
1440504000 21.19
1440511200 21.19
1440518400 21.19
1440525600 21.19
1440532800 21.19
1440540000 21.19
1440547200 21.19
1440554400 21.19
1440561600 21.19
1440568800 21.19
1440576000 21.19
1440583200 21.19
1440590400 21.19
1440597600 21.19
1440604800 21.19
1440612000 21.19
1440619200 21.19
1440626400 21.19
1440633600 21.19
1440640800 21.19
1440648000 21.19
1440655200 21.19
1440662400 21.19
1440669600 21.19
1440676800 21.19
1440684000 21.19
1440691200 21.19
1440698400 21.19
1440705600 21.19
1440712800 21.19
1440720000 21.19
1440727200 21.19
1440734400 21.19
1440741600 21.19
1440748800 21.19
1440756000 21.19
1440763200 21.19
1440770400 21.19
1440777600 21.19
1440784800 21.19
1440792000 21.19
1440799200 21.19
1440806400 21.19
1440813600 21.19
1440828000 21.19
1440835200 21.19
1440842400 21.19
1440849600 21.19
1440856800 21.19
1440864000 21.19
1440871200 21.19
1440878400 21.19
1440885600 21.18
1440892800 21.18
1440900000 21.19
1440907200 21.18
1440914400 21.18
1440921600 21.18
1440928800 21.18
1440936000 21.18
1440943200 21.18
1440950400 21.18
1440957600 21.19
1440964800 21.18
1440972000 21.18
1440979200 21.18
1440986400 21.18
1440993600 21.18
1441000800 21.18
1441008000 21.18
1441015200 21.18
1441022400 21.18
1441029600 21.18
1441036800 21.18
1441044000 21.18
1441051200 21.18
1441058400 21.18
1441072800 21.18
1441065600 21.18
1441080000 21.19
1441087200 21.19
1441094400 21.19
1441101600 21.19
1441108800 21.19
1441116000 21.19
1441123200 21.19
1441130400 21.19
1441137600 21.19
1441144800 21.19
1441152000 21.19
1441159200 21.19
1441166400 21.19
1441173600 21.19
1441180800 21.19
1441188000 21.19
1441195200 21.19
1441202400 21.19
1441209600 21.19
1441216800 21.19
1441224000 21.19
1441231200 21.19
1441238400 21.19
1441245600 21.19
1441252800 21.19
1441260000 21.19
1441267200 21.19
1441274400 21.19
1441281600 21.19
1441288800 21.19
1441296000 21.19
1441303200 21.19
1441310400 21.18
1441317600 21.18
1441324800 21.18
1441332000 21.18
1441339200 21.18
1441346400 21.18
1441353600 21.19
1441368000 21.18
1441375200 21.19
1441382400 21.19
1441389600 21.19
1441396800 21.19
1441404000 21.19
1441411200 21.19
1441418400 21.19
1441425600 21.19
1441432800 21.19
1441440000 21.19
1441447200 21.19
1441454400 21.19
1441461600 21.19
1441468800 21.19
1441476000 21.19
1441483200 21.19
1441490400 21.19
1441497600 21.19
1441504800 21.19
1441512000 21.19
1441519200 21.19
1441526400 21.19
1441533600 21.19
1441540800 21.19
1441548000 21.19
1441555200 21.19
1441562400 21.19
1441569600 21.19
1441576800 21.19
1441584000 21.19
1441591200 21.19
1441598400 21.19
1441605600 21.19
1441612800 21.19
1441620000 21.19
1441627200 21.19
1441634400 21.19
1441641600 21.19
1441648800 21.19
1441656000 21.19
1441663200 21.19
1441670400 21.19
1441677600 21.19
1441684800 21.19
1441692000 21.19
1441699200 21.19
1441706400 21.19
1441713600 21.19
1441720800 21.19
1441728000 21.19
1441735200 21.19
1441742400 21.19
1441749600 21.19
1441756800 21.19
1441764000 21.19
1441771200 21.19
1441778400 21.19
1441785600 21.19
1441792800 21.19
1441800000 21.19
1441807200 21.19
1441814400 21.19
1441821600 21.19
1441828800 21.19
1441836000 21.19
1441843200 21.19
1441850400 21.19
1441857600 21.19
1441864800 21.19
1441872000 21.19
1441879200 21.19
1441886400 21.19
1441893600 21.18
1441900800 21.19
1441908000 21.19
1441915200 21.18
1441922400 21.19
1441929600 21.19
1441936800 21.19
1441944000 21.19
1441951200 21.19
1441958400 21.18
1441965600 21.18
1441972800 21.18
1441980000 21.18
1441987200 21.18
1441994400 21.18
1442001600 21.18
1442008800 21.18
1442016000 21.18
1442023200 21.18
1442030400 21.18
1442037600 21.18
1442044800 21.18
1442052000 21.18
1442059200 21.18
1442066400 21.18
1442073600 21.18
1442080800 21.18
1442088000 21.18
1442095200 21.18
1442102400 21.18
1442109600 21.18
1442116800 21.18
1442124000 21.18
1442131200 21.18
1442138400 21.18
1442145600 21.18
1442152800 21.18
1442160000 21.18
1442167200 21.18
1442174400 21.18
1442181600 21.18
1442188800 21.18
1442196000 21.18
1442203200 21.18
1442210400 21.18
1442217600 21.18
1442224800 21.18
1442232000 21.18
1442239200 21.18
1442246400 21.19
1442253600 21.19
1442260800 21.18
1442268000 21.18
1442275200 21.18
1442282400 21.18
1442296800 21.18
1442304000 21.18
1442311200 21.18
1442318400 21.18
1442325600 21.18
1442332800 21.19
1442340000 21.18
1442347200 21.18
1442354400 21.18
1442361600 21.18
1442368800 21.18
1442376000 21.18
1442383200 21.18
1442390400 21.18
1442397600 21.18
1442404800 21.18
1442412000 21.18
1442419200 21.18
1442426400 21.18
1442433600 21.18
1442440800 21.18
1442448000 21.18
1442455200 21.18
1442462400 21.18
1442469600 21.18
1442476800 21.18
1442484000 21.18
1442491200 21.18
1442498400 21.18
1442505600 21.18
1442512800 21.18
1442520000 21.18
1442527200 21.18
1442534400 21.18
1442541600 21.18
1442548800 21.18
1442556000 21.18
1442563200 21.19
1442570400 21.18
1442577600 21.18
1442584800 21.18
1442592000 21.18
1442599200 21.18
1442606400 21.18
1442613600 21.18
1442620800 21.18
1442628000 21.18
1442635200 21.18
1442642400 21.18
1442649600 21.18
1442656800 21.18
1442664000 21.18
1442671200 21.18
1442678400 21.18
1442685600 21.18
1442692800 21.18
1442700000 21.18
1442707200 21.18
1442714400 21.18
1442721600 21.18
1442728800 21.18
1442736000 21.18
1442743200 21.18
1442750400 21.18
1442757600 21.18
1442764800 21.18
1442772000 21.18
1442779200 21.18
1442786400 21.18
1442793600 21.18
1442800800 21.18
1442808000 21.18
1442815200 21.18
1442822400 21.18
1442829600 21.18
1442836800 21.18
1442844000 21.18
1442851200 21.18
1442858400 21.18
1442865600 21.18
1442872800 21.18
1442880000 21.18
1442887200 21.18
1442894400 21.18
1442901600 21.18
1442908800 21.18
1442916000 21.19
1442923200 21.19
1442930400 21.19
1442937600 21.19
1442944800 21.19
1442952000 21.19
1442959200 21.18
1442966400 21.19
1442973600 21.19
1442980800 21.19
1442988000 21.19
1442995200 21.19
1443002400 21.18
1443009600 21.18
1443016800 21.18
1443024000 21.18
1443031200 21.18
1443038400 21.18
1443045600 21.18
1443052800 21.18
1443060000 21.18
1443067200 21.18
1443074400 21.18
1443081600 21.18
1443088800 21.18
1443096000 21.18
1443103200 21.18
1443110400 21.18
1443117600 21.18
1443124800 21.18
1443132000 21.18
1443139200 21.18
1443146400 21.18
1443153600 21.18
1443160800 21.18
1443168000 21.18
1443175200 21.18
1443182400 21.18
1443189600 21.18
1443196800 21.18
1443204000 21.18
1443211200 21.18
1443218400 21.18
1443225600 21.18
1443232800 21.18
1443240000 21.18
1443247200 21.18
1443254400 21.18
1443261600 21.18
1443268800 21.18
1443276000 21.18
1443283200 21.18
1443290400 21.18
1443297600 21.18
1443304800 21.18
1443312000 21.18
1443319200 21.18
1443326400 21.18
1443333600 21.18
1443340800 21.18
1443348000 21.18
1443355200 21.18
1443362400 21.18
1443369600 21.18
1443376800 21.18
1443384000 21.18
1443391200 21.18
1443398400 21.18
1443405600 21.18
1443412800 21.18
1443420000 21.18
1443427200 21.18
1443434400 21.18
1443441600 21.18
1443448800 21.18
1443456000 21.18
1443463200 21.18
1443470400 21.18
1443477600 21.18
1443484800 21.18
1443492000 21.18
1443499200 21.18
1443506400 21.18
1443513600 21.18
1443520800 21.18
1443528000 21.18
1443535200 21.18
1443542400 21.18
1443549600 21.18
1443556800 21.18
1443564000 21.18
1443571200 21.18
1443578400 21.19
1443585600 21.19
1443592800 21.19
1443600000 21.18
1443607200 21.18
1443650400 21.18
1443664800 21.18
1443657600 21.18
1443672000 21.18
1443679200 21.18
1443686400 21.18
1443693600 21.18
1443700800 21.18
1443708000 21.18
1443715200 21.18
1443722400 21.18
1443729600 21.18
1443736800 21.18
1443744000 21.18
1443751200 21.18
1443758400 21.18
1443765600 21.18
1443772800 21.18
1443780000 21.18
1443787200 21.17
1443794400 21.17
1443801600 21.17
1444327200 21.17
1444334400 21.17
1444341600 21.17
1444348800 21.17
1444356000 21.17
1444363200 21.17
1444370400 21.17
1444377600 21.17
1444384800 21.17
1444392000 21.17
1444399200 21.17
1444406400 21.17
1444413600 21.17
1444420800 21.17
1444428000 21.17
1444435200 21.17
1444442400 21.17
1444449600 21.17
1444456800 21.17
1444464000 21.17
1444471200 21.17
1444478400 21.17
1444485600 21.17
1444492800 21.16
1444500000 21.16
1444507200 21.16
1444514400 21.17
1444521600 21.16
1444528800 21.16
1444536000 21.16
1444543200 21.17
1444550400 21.17
1444557600 21.16
1444564800 21.16
1444572000 21.16
1444579200 21.16
1444586400 21.16
1444593600 21.17
1444600800 21.17
1444608000 21.17
1444615200 21.17
1444622400 21.17
1444629600 21.17
1444636800 21.17
1444644000 21.17
1444651200 21.17
1444658400 21.17
1444665600 21.17
1444672800 21.17
1444680000 21.17
1444687200 21.17
1444694400 21.17
1444701600 21.17
1444708800 21.17
1444716000 21.17
1444723200 21.17
1444730400 21.22
1444737600 21.17
1444744800 21.17
1444752000 21.17
1444759200 21.17
1444766400 21.17
1444773600 21.17
1444780800 21.17
1444788000 21.17
1444795200 21.17
1444802400 21.17
1444809600 21.17
1444816800 21.17
1444824000 21.17
1444831200 21.17
1444838400 21.17
1444845600 21.16
1444852800 21.16
1444860000 21.16
1444867200 21.16
1444874400 21.16
1444881600 21.16
1444888800 21.17
1444896000 21.17
1444903200 21.17
1444910400 21.17
1444917600 21.17
1444924800 21.17
1444932000 21.17
1444939200 21.16
1444946400 21.16
1444953600 21.16
1444960800 21.16
1444968000 21.16
1444975200 21.16
1444982400 21.16
1444989600 21.16
1444996800 21.16
1445004000 21.17
1445011200 21.17
1445018400 21.17
1445025600 21.17
1445032800 21.17
1445040000 21.17
1445047200 21.17
1445054400 21.17
1445061600 21.17
1445068800 21.17
1445076000 21.17
1445083200 21.17
1445090400 21.17
1445097600 21.17
1445104800 21.17
1445112000 21.17
1445119200 21.17
1445126400 21.17
1445133600 21.17
1445140800 21.17
1445148000 21.17
1445155200 21.17
1445162400 21.17
1445169600 21.17
1445176800 21.17
1445184000 21.17
1445191200 21.17
1445198400 21.17
1445205600 21.17
1445212800 21.17
1445220000 21.17
1445227200 21.17
1445234400 21.17
1445241600 21.17
1445248800 21.17
1445256000 21.17
1445263200 21.17
1445270400 21.17
1445277600 21.17
1445284800 21.16
1445292000 21.16
1445299200 21.16
1445306400 21.16
1445313600 21.16
1445320800 21.16
1445328000 21.16
1445335200 21.16
1445342400 21.16
1445349600 21.16
1445356800 21.17
1445364000 21.17
1445371200 21.16
1445378400 21.16
1445385600 21.16
1445392800 21.17
1445400000 21.17
1445407200 21.17
1445414400 21.17
1445421600 21.17
1445428800 21.17
1445436000 21.17
1445443200 21.17
1445450400 21.17
1445457600 21.17
1445464800 21.17
1445472000 21.17
1445479200 21.17
1445486400 21.17
1445493600 21.17
1445500800 21.17
1445508000 21.17
1445515200 21.16
1445522400 21.16
1445529600 21.16
1445536800 21.17
1445544000 21.17
1445551200 21.17
1445558400 21.16
1445565600 21.16
1445572800 21.16
1445580000 21.17
1445587200 21.17
1445594400 21.17
1445601600 21.17
1445608800 21.16
1445616000 21.17
1445623200 21.17
1445630400 21.17
1445637600 21.17
1445644800 21.16
1445652000 21.17
1445659200 21.17
1445666400 21.16
1445673600 21.17
1445680800 21.17
1445688000 21.16
1445695200 21.16
1445702400 21.17
1445709600 21.17
1445716800 21.16
1445724000 21.17
1445731200 21.16
1445738400 21.16
1445745600 21.16
1445752800 21.16
1445760000 21.16
1445767200 21.16
1445774400 21.16
1445781600 21.17
1445788800 21.16
1445796000 21.16
1445803200 21.17
1445810400 21.17
1445817600 21.16
1445824800 21.16
1445832000 21.16
1445839200 21.16
1445846400 21.17
1445853600 21.17
1445860800 21.17
1445868000 21.17
1445875200 21.17
1445882400 21.17
1445889600 21.17
1445896800 21.17
1445904000 21.17
1445911200 21.17
1445918400 21.16
1445925600 21.16
1445932800 21.16
1445940000 21.16
1445947200 21.16
1445954400 21.16
1445961600 21.16
1445968800 21.16
1445976000 21.16
1445983200 21.16
1445990400 21.16
1445997600 21.16
1446004800 21.16
1446012000 21.16
1446019200 21.16
1446026400 21.16
1446033600 21.16
1446040800 21.16
1446048000 21.16
1446055200 21.16
1446062400 21.16
1446069600 21.16
1446076800 21.16
1446084000 21.16
1446091200 21.16
1446098400 21.16
1446105600 21.16
1446112800 21.16
1446120000 21.15
1446127200 21.16
1446134400 21.15
1446141600 21.15
1446148800 21.15
1446156000 21.15
1446163200 21.16
1446170400 21.16
1446177600 21.16
1446184800 21.16
1446192000 21.16
1446199200 21.16
1446206400 21.15
1446213600 21.15
1446220800 21.15
1446228000 21.15
1446235200 21.15
1446242400 21.15
1446249600 21.15
1446256800 21.15
1446264000 21.15
1446271200 21.15
1446278400 21.15
1446285600 21.15
1446292800 21.15
1446300000 21.15
1446307200 21.15
1446314400 21.15
1446321600 21.15
1446328800 21.15
1446343200 21.15
1446336000 21.15
1446350400 21.15
1446357600 21.15
1446364800 21.15
1446372000 21.15
1446379200 21.20
1446386400 21.20
1446393600 21.20
1446400800 21.20
1446408000 21.20
1446415200 21.20
1446422400 21.20
1446429600 21.20
1446436800 21.20
1446444000 21.20
1446451200 21.20
1446458400 21.20
1446465600 21.20
1446472800 21.20
1446480000 21.20
1446487200 21.20
1446494400 21.20
1446501600 21.20
1446508800 21.20
1446516000 21.20
1446523200 21.20
1446530400 21.20
1446537600 21.20
1446544800 21.20
1446552000 21.20
1446559200 21.20
1446566400 21.20
1446573600 21.20
1446580800 21.20
1446588000 21.20
1446595200 21.20
1446602400 21.20
1446609540 21.20
1446609600 21.20
1446616800 21.20
1446624000 21.20
1446631200 21.20
1446638400 21.20
1446645600 21.20
1446652800 21.20
1446660000 21.20
1446667200 21.20
1446674400 21.20
1446681600 21.20
1446688800 21.20
1446696000 21.20
1446703200 21.20
1446710400 21.20
1446717600 21.21
1446724800 21.20
1446732000 21.20
1446739200 21.20
1446746400 21.20
1446753600 21.20
1446760800 21.20
1446768000 21.20
1446775200 21.20
1446782400 21.20
1446789600 21.20
1446796800 21.20
1446804000 21.20
1446811200 21.21
1446818400 21.21
1446825600 21.20
1446832800 21.15
1446840000 21.15
1446847200 21.15
1446854400 21.15
1446861600 21.15
1446868800 21.15
1446876000 21.15
1446883200 21.15
1446890400 21.15
1446897600 21.15
1446904800 21.15
1446912000 21.15
1446919200 21.15
1446926400 21.15
1446933600 21.15
1446940800 21.15
1446948000 21.15
1446955200 21.15
1446962400 21.15
1446969600 21.15
1446976800 21.15
1446984000 21.15
1446991200 21.15
1446998400 21.15
1447005600 21.15
1447012800 21.15
1447020000 21.15
1447027200 21.15
1447034400 21.15
1447041600 21.15
1447048800 21.15
1447056000 21.15
1447063200 21.15
1447070400 21.15
1447077600 21.15
1447084800 21.15
1447092000 20.52
1447099200 20.52
1447106400 20.52
1447113600 20.52
1447120800 20.52
1447128000 20.52
1447135200 20.52
1447142400 20.52
1447149600 20.52
1447156800 20.52
1447164000 20.52
1447171200 20.52
1447178400 20.52
1447185600 20.52
1447192800 20.52
1447200000 20.52
1447207200 20.51
1447214400 20.51
1447221600 20.52
1447228800 20.52
1447236000 20.52
1447243200 20.52
1447250400 20.51
1447257600 20.51
1447264800 20.51
1447272000 20.51
1447279200 20.51
1447286400 20.51
1447293600 20.51
1447300800 20.52
1447308000 20.52
1447315200 20.52
1447322400 20.52
1447329600 20.52
1447336800 20.52
1447344000 20.52
1447351200 20.52
1447358400 20.52
1447365600 20.52
1447372800 20.52
1447380000 20.52
1447387200 20.52
1447394400 20.52
1447401600 20.52
1447408800 20.52
1447416000 20.52
1447423200 20.52
1447430400 20.52
1447437600 20.52
1447444800 20.52
1447452000 20.52
1447459200 20.52
1447466400 20.52
1447473600 20.52
1447480800 20.52
1447488000 20.52
1447495200 20.52
1447502400 20.52
1447509600 20.52
1447516800 20.52
1447524000 20.52
1447531200 20.52
1447538400 20.52
1447545600 20.52
1447552800 20.52
1447560000 20.52
1447567200 20.52
1447574400 20.52
1447581600 20.52
1447588800 20.52
1447596000 20.52
1447603200 20.52
1447610400 20.52
1447617600 20.52
1447624800 20.52
1447632000 20.52
1447639200 20.52
1447646400 20.52
1447653600 20.52
1447660800 20.52
1447668000 20.52
1447675200 20.52
1447682400 20.52
1447689600 20.52
1447696800 20.52
1447704000 20.52
1447711200 20.52
1447718400 20.52
1447725600 20.52
1447732800 20.52
1447740000 20.52
1447747200 20.52
1447754400 20.52
1447761600 20.52
1447768800 20.51
1447776000 20.52
1447783200 20.52
1447790400 20.51
1447797600 20.52
1447804800 20.52
1447812000 20.52
1447819200 20.52
1447826400 20.52
1447833600 20.52
1447840800 20.52
1447848000 20.51
1447855200 20.51
1447862400 20.51
1447869600 20.51
1447876800 20.51
1447884000 20.51
1447891200 20.51
1447898400 20.51
1447905600 20.51
1447912800 20.51
1447920000 20.51
1447927200 20.51
1447934400 20.51
1447941600 20.51
1447948800 20.51
1447956000 20.51
1447963200 20.51
1447970400 20.51
1447977600 20.51
1447984800 20.51
1447992000 20.51
1447999200 20.51
1448006400 20.51
1448013600 20.51
1448020800 20.51
1448028000 21.16
1448035200 20.51
1448042400 20.51
1448049600 20.51
1448056800 20.51
1448064000 20.51
1448071200 20.51
1448078400 20.51
1448085600 20.51
1448092800 20.51
1448100000 20.51
1448107200 20.51
1448114400 20.51
1448121600 20.51
1448128800 20.51
1448136000 20.51
1448143200 20.51
1448150400 20.51
1448157600 20.51
1448164800 20.51
1448172000 20.51
1448179200 20.51
1448186400 20.51
1448193600 20.51
1448200800 20.51
1448208000 20.51
1448215200 20.51
1448222400 20.51
1448229600 20.51
1448236800 20.51
1448244000 20.51
1448251200 20.51
1448258400 20.51
1448265600 20.51
1448272800 20.51
1448280000 20.51
1448287200 20.51
1448294400 20.51
1448301600 20.51
1448308800 20.51
1448316000 20.51
1448323200 20.51
1448330400 20.51
1448337600 20.51
1448344800 20.51
1448352000 20.51
1448359200 20.51
1448366400 20.51
1448373600 20.51
1448380800 20.51
1448388000 20.51
1448395200 20.51
1448402400 20.51
1448409600 20.51
1448416800 20.51
1448424000 20.51
1448431200 20.51
1448438400 20.51
1448445600 20.51
1448452800 20.51
1448460000 20.51
1448467200 20.51
1448474400 20.51
1448481600 20.51
1448488800 20.51
1448496000 20.51
1448503200 20.51
1448510400 20.51
1448517600 20.51
1448524800 20.51
1448532000 20.51
1448539200 20.51
1448546400 20.51
1448553600 20.51
1448560800 20.51
1448568000 20.51
1448575200 20.51
1448582400 20.51
1448589600 20.51
1448596800 20.51
1448604000 20.51
1448611200 20.51
1448618400 20.51
1448625600 20.51
1448632800 20.51
1448640000 20.51
1448647200 20.51
1448654400 20.51
1448661600 20.51
1448668800 20.51
1448676000 20.51
1448683200 20.51
1448690400 20.51
1448697600 20.51
1448704800 20.51
1448712000 20.51
1448719200 20.51
1448726400 20.51
1448733600 20.51
1448740800 20.51
1448748000 20.51
1448755200 20.51
1448762400 20.51
1448769600 20.51
1448776800 20.51
1448784000 20.51
1448791200 20.51
1448798400 20.51
1448805600 20.51
1448812800 20.51
1448820000 20.51
1448827200 20.51
1448834400 20.51
1448841600 20.51
1448848800 20.51
1448856000 20.51
1448863200 20.51
1448870400 20.51
1448877600 20.51
1448884800 20.51
1448892000 20.51
1448899200 20.51
1448906400 20.51
1448913600 20.51
1448920800 20.51
1448935200 20.51
1448928000 20.51
1448942400 20.51
1448949600 20.51
1448956800 20.51
1448964000 20.51
1448971200 20.51
1448978400 20.51
1448985600 20.51
1448992800 20.51
1449000000 20.51
1449007200 20.51
1449014400 20.51
1449021600 20.51
1449028800 20.51
1449036000 20.51
1449043200 20.51
1449050400 20.51
1449057600 20.51
1449064800 20.51
1449072000 20.51
1449079200 20.51
1449086400 20.51
1449093600 20.51
1449100800 20.51
1449108000 20.51
1449115200 20.51
1449122400 20.54
1449129600 20.54
1449136800 20.54
1449144000 20.54
1449151200 20.54
1449158400 20.51
1449165600 20.51
1449172800 20.51
1449180000 20.51
1449187200 21.15
1449194400 21.15
1449201600 21.16
1449208800 21.15
1449216000 21.15
1449223200 21.15
1449230400 21.15
1449237600 21.15
1449244800 21.15
1449252000 21.15
1449259200 21.15
1449266400 21.15
1449273600 21.15
1449280800 21.15
1449288000 21.15
1449295200 21.15
1449302400 21.15
1449309600 21.15
1449316800 21.15
1449324000 21.15
1449331200 21.15
1449338400 21.14
1449345600 21.15
1449352800 21.15
1449360000 21.15
1449367200 21.15
1449374400 21.15
1449381600 21.15
1449388800 21.15
1449396000 21.15
1449403200 21.15
1449410400 21.15
1449417600 21.15
1449424800 21.15
1449432000 21.15
1449439200 21.15
1449446400 21.15
1449453600 21.15
1449460800 21.15
1449468000 21.15
1449475200 21.15
1449482400 21.15
1449489600 21.15
1449496800 21.15
1449504000 21.15
1449511200 21.15
1449518400 21.15
1449525600 21.14
1449532800 21.14
1449540000 21.14
1449547200 21.14
1449554400 21.14
1449561600 21.14
1449568800 21.14
1449576000 21.14
1449583200 21.14
1449590400 21.15
1449597600 21.15
1449604800 21.15
1449612000 21.15
1449619200 21.15
1449626400 21.15
1449633600 21.15
1449640800 21.15
1449648000 21.15
1449655200 21.15
1449662400 21.15
1449669600 21.15
1449676800 21.15
1449684000 21.15
1449691200 21.15
1449698400 21.15
1449705600 21.15
1449712800 21.15
1449720000 21.15
1449727200 21.15
1449734400 21.15
1449741600 21.15
1449748800 21.15
1449756000 21.15
1449763200 21.15
1449770400 21.15
1449777600 21.15
1449784800 21.15
1449792000 21.15
1449799200 21.15
1449806400 21.15
1449813600 21.15
1449820800 21.15
1449828000 21.15
1449835200 21.15
1449842400 21.15
1449849600 21.15
1449856800 21.15
1449864000 21.15
1449871200 21.15
1449878400 21.15
1449885600 21.15
1449892800 21.15
1449900000 21.15
1449907200 21.15
1449914400 21.15
1449921600 21.15
1449928800 21.15
1449936000 21.15
1449943200 21.15
1449950400 21.15
1449957600 21.15
1449964800 21.15
1449972000 21.15
1449979200 21.15
1449986400 21.15
1449993600 21.15
1450000800 21.15
1450008000 21.15
1450015200 21.15
1450022400 21.15
1450029600 21.15
1450036800 21.15
1450044000 21.15
1450051200 21.15
1450058400 21.15
1450065600 21.15
1450072800 21.15
1450080000 21.15
1450087200 21.15
1450094400 21.15
1450101600 21.15
1450108800 21.15
1450116000 21.15
1450123200 21.15
1450130400 21.15
1450137600 21.15
1450144800 21.15
1450152000 21.15
1450159200 21.15
1450166400 21.15
1450173600 21.15
1450180800 21.15
1450188000 21.15
1450195200 21.15
1450202400 21.15
1450209600 21.15
1450216800 21.15
1450224000 21.15
1450231200 21.15
1450238400 21.15
1450245600 21.15
1450252800 21.15
1450260000 21.15
1450267200 21.15
1450274400 21.15
1450281600 21.15
1450288800 21.15
1450296000 21.15
1450303200 21.15
1450310400 21.15
1450317600 21.15
1450324800 21.15
1450332000 17.89
1450339200 17.89
1450346400 17.89
1450353600 17.89
1450360800 17.89
1450368000 17.89
1450375200 17.89
1450382400 17.89
1450389600 17.89
1450396800 17.89
1450404000 17.89
1450411200 17.89
1450418400 21.15
1450425600 17.89
1450432800 17.89
1450440000 17.89
1450447200 17.89
1450454400 17.89
1450461600 17.89
1450468800 17.89
1450476000 17.89
1450483200 17.89
1450490400 17.89
1450497600 17.89
1450504800 17.89
1450512000 17.89
1450519200 17.89
1450526400 17.89
1450533600 17.89
1450540800 17.89
1450548000 17.89
1450555200 17.89
1450562400 17.89
1450569600 17.89
1450576800 17.89
1450584000 17.89
1450591200 17.89
1450598400 17.89
1450605600 17.89
1450612800 17.89
1450620000 17.89
1450627200 17.89
1450634400 17.89
1450641600 17.89
1450648800 17.89
1450656000 17.89
1450663200 17.89
1450670400 17.89
1450677600 17.89
1450684800 17.89
1450692000 17.89
1450699200 17.89
1450706400 17.89
1450713600 17.89
1450720800 17.89
1450728000 17.89
1450735200 17.89
1450742400 17.89
1450749600 17.89
1450756800 17.89
1450764000 17.89
1450771200 17.89
1450778400 17.89
1450785600 17.89
1450792800 17.89
1450800000 17.89
1450807200 17.89
1450814400 17.89
1450821600 17.89
1450828800 17.89
1450836000 17.89
1450843200 17.89
1450850400 17.89
1450857600 17.89
1450864800 17.89
1450872000 17.89
1450879200 17.89
1450886400 17.89
1450893600 17.89
1450900800 17.89
1450908000 17.89
1450915200 17.89
1450922400 17.89
1450929600 17.89
1450936800 17.89
1450944000 17.89
1450951200 17.89
1450958400 17.89
1450965600 17.89
1450972800 17.89
1450980000 17.89
1450987200 17.89
1450994400 17.89
1451001600 17.89
1451008800 17.89
1451016000 17.89
1451023200 17.89
1451030400 17.89
1451037600 17.89
1451044800 17.89
1451052000 17.89
1451059200 17.89
1451066400 17.89
1451073600 17.89
1451080800 17.89
1451088000 17.89
1451095200 17.89
1451102400 17.89
1451109600 17.89
1451116800 17.89
1451124000 17.89
1451131200 17.89
1451138400 17.89
1451145600 17.89
1451152800 17.89
1451160000 17.89
1451167200 17.89
1451174400 17.89
1451181600 17.89
1451188800 17.89
1451196000 17.89
1451203200 17.89
1451210400 17.89
1451217600 17.89
1451224800 17.89
1451232000 17.89
1451239200 17.89
1451246400 17.89
1451253600 17.89
1451260800 17.89
1451268000 17.89
1451275200 17.89
1451282400 17.89
1451289600 17.89
1451296800 17.89
1451304000 17.89
1451311200 17.89
1451318400 17.89
1451325600 17.89
1451332800 17.89
1451340000 17.89
1451347200 17.89
1451354400 17.89
1451361600 17.89
1451368800 17.89
1451376000 17.89
1451383200 17.89
1451390400 17.89
1451397600 17.89
1451404800 17.89
1451412000 17.89
1451419200 17.89
1451426400 17.89
1451433600 17.89
1451440800 17.89
1451448000 17.89
1451455200 17.89
1451462400 17.89
1451469600 17.89
1451476800 17.89
1451484000 17.89
1451491200 17.89
1451498400 17.89
1451505600 17.89
1451512800 17.89
1451520000 17.89
1451527200 17.89
1451534400 17.89
1451541600 17.89
1451548800 17.89
1451556000 17.89
1451563200 17.89
1451570400 17.89
1451577600 17.89
1451584800 17.89
1451592000 17.89
1451599200 17.89
1451613600 17.89
1451606400 17.89
1451620800 17.89
1451628000 17.89
1451635200 17.89
1451642400 17.89
1451649600 17.89
1451656800 17.89
1451664000 17.89
1451671200 17.89
1451678400 17.89
1451685600 17.89
1451692800 17.89
1451700000 17.89
1451707200 17.89
1451714400 17.89
1451721600 17.89
1451728800 17.89
1451736000 17.89
1451743200 17.89
1451750400 17.89
1451757600 17.89
1451764800 17.89
1451772000 17.89
1451779200 17.89
1451786400 17.89
1451793600 17.89
1451800800 17.89
1451808000 17.89
1451815200 17.89
1451822400 17.89
1451829600 17.89
1451836800 17.89
1451844000 17.89
1451851200 17.89
1451858400 17.89
1451865600 17.89
1451872800 17.89
1451880000 17.89
1451887200 17.89
1451894400 17.89
1451901600 17.89
1451908800 17.89
1451916000 17.89
1451923200 17.89
1451930400 17.89
1451937600 17.89
1451944800 17.89
1451952000 17.89
1451959200 17.89
1451966400 17.89
1451973600 17.89
1451980800 17.89
1451988000 17.89
1451995200 17.89
1452002400 17.89
1452009600 17.89
1452016800 17.89
1452024000 17.89
1452031200 17.89
1452038400 17.89
1452045600 17.89
1452052800 17.89
1452060000 17.89
1452067200 17.89
1452074400 17.89
1452081600 17.89
1452088800 17.89
1452096000 17.89
1452103200 17.89
1452110400 17.89
1452117600 17.89
1452124800 17.89
1452132000 17.89
1452139200 17.89
1452146400 17.89
1452153600 17.89
1452160800 17.89
1452168000 17.89
1452175200 17.89
1452182400 17.89
1452189600 17.89
1452196800 17.89
1452204000 17.89
1452211200 17.89
1452218400 17.89
1452225600 17.89
1452232800 17.89
1452240000 17.89
1452247200 17.89
1452254400 17.89
1452261600 17.89
1452268800 17.89
1452276000 17.89
1452283200 17.89
1452290400 17.89
1452297600 17.89
1452304800 17.89
1452312000 17.89
1452319200 17.89
1452326400 17.89
1452333600 17.89
1452340800 17.89
1452348000 17.89
1452355200 17.89
1452362400 17.89
1452369600 17.89
1452376800 17.89
1452384000 17.89
1452391200 17.89
1452398400 17.89
1452405600 17.89
1452412800 17.89
1452420000 17.89
1452427200 17.89
1452434400 17.89
1452441600 17.89
1452448800 17.89
1452456000 17.89
1452463200 17.89
1452470400 17.89
1452477600 17.89
1452484800 17.89
1452492000 17.89
1452499200 17.89
1452506400 17.89
1452513600 17.89
1452520800 17.89
1452528000 17.89
1452535200 17.89
1452542400 17.89
1452549600 17.89
1452556800 17.89
1452564000 17.89
1452571200 17.89
1452578400 17.89
1452585600 17.89
1452592800 17.89
1452600000 17.89
1452607200 17.89
1452614400 17.89
1452621600 17.89
1452628800 17.89
1452636000 17.89
1452643200 17.89
1452650400 17.89
1452657600 17.89
1452664800 17.89
1452672000 17.89
1452679200 17.89
1452686400 17.89
1452693600 17.89
1452700800 17.89
1452708000 17.89
1452715200 17.89
1452722400 17.89
1452729600 17.89
1452736800 17.89
1452744000 17.89
1452751200 17.89
1452758400 17.89
1452765600 17.89
1452772800 17.89
1452780000 17.89
1452787200 17.89
1452794400 17.89
1452801600 17.89
1452808800 17.89
1452816000 17.89
1452823200 17.89
1452830400 17.89
1452837600 17.89
1452844800 17.89
1452852000 17.89
1452859200 17.89
1452866400 17.89
1452873600 17.89
1452880800 17.89
1452888000 17.89
1452895200 17.89
1452902400 17.89
1452909600 17.89
1452916800 17.89
1452924000 17.89
1452931200 17.89
1452938400 17.89
1452945600 17.89
1452952800 17.89
1452960000 17.89
1452967200 17.89
1452974400 17.89
1452981600 17.89
1452988800 17.89
1452996000 17.89
1453003200 17.89
1453010400 17.89
1453017600 17.89
1453024800 17.89
1453032000 17.89
1453039200 17.89
1453046400 17.89
1453053600 17.89
1453060800 17.89
1453068000 17.89
1453075200 17.89
1453082400 17.89
1453089600 17.89
1453096800 17.89
1453104000 17.89
1453111200 17.89
1453118400 17.89
1453125600 17.89
1453132800 17.89
1453140000 17.89
1453147200 17.89
1453154400 17.89
1453161600 17.89
1453168800 17.89
1453176000 17.89
1453183200 17.89
1453190400 17.89
1453197600 17.89
1453204800 17.89
1453212000 17.89
1453219200 17.89
1453226400 17.89
1453233600 17.89
1453240800 17.81
1453248000 17.81
1453255200 17.79
1453262400 17.79
1453269600 17.79
1453276800 17.79
1453284000 17.79
1453291200 17.79
1453298400 17.79
1453305600 17.79
1453312800 17.79
1453320000 17.79
1453327200 17.79
1453334400 17.79
1453341600 17.79
1453348800 17.79
1453356000 17.79
1453363200 17.79
1453370400 17.79
1453377600 17.79
1453384800 17.79
1453392000 17.79
1453399200 17.79
1453406400 17.79
1453413600 17.79
1453420800 17.79
1453428000 17.79
1453435200 17.79
1453442400 17.79
1453449600 17.79
1453456800 17.79
1453464000 17.79
1453471200 20.51
1453478400 20.51
1453485600 20.51
1453492800 20.51
1453500000 20.51
1453507200 20.50
1453514400 20.50
1453521600 20.50
1453528800 20.51
1453536000 20.51
1453543200 20.50
1453550400 20.51
1453557600 20.51
1453564800 20.50
1453572000 20.50
1453579200 20.50
1453586400 20.50
1453593600 20.50
1453600800 20.50
1453608000 20.50
1453615200 20.50
1453622400 20.50
1453629600 20.51
1453636800 20.51
1453644000 20.51
1453651200 20.50
1453658400 20.50
1453665600 20.50
1453672800 20.50
1453680000 20.50
1453687200 20.50
1453694400 20.50
1453701600 20.50
1453708800 20.50
1453716000 20.50
1453723200 20.50
1453730400 20.50
1453737600 20.50
1453744800 20.50
1453752000 20.51
1453759200 20.51
1453766400 20.51
1453773600 20.51
1453780800 20.51
1453788000 20.51
1453795200 20.50
1453802400 20.50
1453809600 20.50
1453816800 20.51
1453824000 20.50
1453831200 20.50
1453838400 20.50
1453845600 20.50
1453852800 20.50
1453860000 20.50
1453867200 20.50
1453874400 20.50
1453881600 20.50
1453888800 20.50
1453896000 20.50
1453903200 20.51
1453910400 20.51
1453917600 20.51
1453924800 20.51
1453932000 20.50
1453939200 20.51
1453946400 20.51
1453953600 20.51
1453960800 20.51
1453968000 20.51
1453975200 20.51
1453982400 20.51
1453989600 20.51
1453996800 20.51
1454004000 20.51
1454011200 20.51
1454018400 20.50
1454025600 20.50
1454032800 20.51
1454040000 20.50
1454047200 20.50
1454054400 20.50
1454061600 20.50
1454068800 20.50
1454076000 20.51
1454083200 20.51
1454090400 20.50
1454097600 20.51
1454104800 20.51
1454112000 20.51
1454119200 20.51
1454126400 20.51
1454133600 20.51
1454140800 20.51
1454148000 20.51
1454155200 20.50
1454162400 20.50
1454169600 20.50
1454176800 20.50
1454184000 20.50
1454191200 20.50
1454198400 20.50
1454205600 20.50
1454212800 20.50
1454220000 20.50
1454227200 20.50
1454234400 20.50
1454241600 20.50
1454248800 20.50
1454256000 20.50
1454263200 20.50
1454270400 20.50
1454277600 20.50
1454292000 20.50
1454284800 20.50
1454299200 20.50
1454306400 20.50
1454313600 20.50
1454320800 20.50
1454328000 20.50
1454335200 20.50
1454342400 20.50
1454349600 20.50
1454356800 20.50
1454364000 20.50
1454371200 20.50
1454378400 20.50
1454385600 20.50
1454392800 20.50
1454400000 20.50
1454407200 20.50
1454414400 20.50
1454421600 20.50
1454428800 20.50
1454436000 20.50
1454443200 20.50
1454450400 20.50
1454457600 20.50
1454464800 20.50
1454472000 20.50
1454479200 20.50
1454486400 20.50
1454493600 20.50
1454500800 20.50
1454508000 20.50
1454515200 20.50
1454522400 20.50
1454529600 20.50
1454536800 20.50
1454544000 20.50
1454551200 20.50
1454558400 20.50
1454565600 20.50
1454572800 20.50
1454580000 20.50
1454587200 20.50
1454594400 20.50
1454601600 20.50
1454608800 20.50
1454616000 20.50
1454623200 20.50
1454630400 20.50
1454637600 20.50
1454644800 20.50
1454652000 20.50
1454659200 20.50
1454666400 20.50
1454673600 20.50
1454680800 20.50
1454688000 20.50
1454695200 20.50
1454702400 20.50
1454709600 20.50
1454716800 20.50
1454724000 20.50
1454731200 20.50
1454738400 20.50
1454745600 20.50
1454752800 20.50
1454760000 20.50
1454767200 20.50
1454774400 20.50
1454781600 20.50
1454788800 20.50
1454796000 20.50
1454803200 20.50
1454810400 20.50
1454817600 20.50
1454824800 20.50
1454832000 20.50
1454839200 20.50
1454846400 20.50
1454853600 20.50
1454860800 20.50
1454868000 20.50
1454875200 20.50
1454882400 20.50
1454889600 20.50
1454896800 20.50
1454904000 20.50
1454911200 20.50
1454918400 20.50
1454925600 20.50
1454932800 20.50
1454940000 20.50
1454947200 20.50
1454954400 20.50
1454961600 20.50
1454968800 20.50
1454976000 20.50
1454983200 20.50
1454990400 20.50
1454997600 20.50
1455004800 20.50
1455012000 20.50
1455019200 20.49
1455026400 20.49
1455033600 20.49
1455040800 20.49
1455048000 20.49
1455055200 20.49
1455062400 20.49
1455069600 20.49
1455076800 20.49
1455084000 20.49
1455091200 20.49
1455098400 20.49
1455105600 20.50
1455112800 20.50
1455120000 20.50
1455127200 20.50
1455134400 20.50
1455141600 20.50
1455148800 20.50
1455156000 20.50
1455163200 20.50
1455170400 20.50
1455177600 20.50
1455184800 20.50
1455192000 20.50
1455199200 20.50
1455206400 20.50
1455213600 20.50
1455220800 20.50
1455228000 20.50
1455235200 20.50
1455242400 20.50
1455249600 20.50
1455256800 20.50
1455264000 20.50
1455271200 20.50
1455278400 20.50
1455285600 20.50
1455292800 20.50
1455300000 20.50
1455307200 20.50
1455314400 20.50
1455321600 20.50
1455328800 20.50
1455336000 20.50
1455343200 20.50
1455350400 20.50
1455357600 20.49
1455364800 20.50
1455372000 20.50
1455379200 20.50
1455386400 20.50
1455393600 20.50
1455400800 20.50
1455408000 20.50
1455415200 20.50
1455422400 20.50
1455429600 20.50
1455436800 20.50
1455444000 20.50
1455451200 20.50
1455458400 20.50
1455465600 20.50
1455472800 20.50
1455480000 20.50
1455487200 20.50
1455494400 20.50
1455501600 20.50
1455508800 20.50
1455516000 20.50
1455523200 20.50
1455530400 20.50
1455537600 20.50
1455544800 20.50
1455552000 20.50
1455559200 20.50
1455566400 20.50
1455573600 20.50
1455580800 20.50
1455588000 20.50
1455595200 20.50
1455602400 20.50
1455609600 20.50
1455616800 20.50
1455624000 20.50
1455631200 20.50
1455638400 20.50
1455645600 20.50
1455652800 20.50
1455660000 20.50
1455667200 20.50
1455674400 20.50
1455681600 20.50
1455688800 20.50
1455696000 20.50
1455703200 20.50
1455710400 20.50
1455717600 20.50
1455724800 20.50
1455732000 20.48
1455739200 20.48
1455746400 20.48
1455753600 20.48
1455760800 20.48
1455768000 20.48
1455775200 20.48
1455782400 20.48
1455789600 20.48
1455796800 20.48
1455804000 20.48
1455811200 20.48
1455818400 20.48
1455825600 20.48
1455832800 20.48
1455840000 20.48
1455847200 20.48
1455854400 20.48
1455861600 20.48
1455868800 20.48
1455876000 20.48
1455883200 20.48
1455890400 20.48
1455897600 20.48
1455904800 20.48
1455912000 20.48
1455919200 20.48
1455926400 20.48
1455933600 20.48
1455940800 20.48
1455948000 20.48
1455955200 20.48
1455962400 20.48
1455969600 20.48
1455976800 20.48
1455984000 20.48
1455991200 20.48
1455998400 20.48
1456005600 20.48
1456012800 20.48
1456020000 20.48
1456027200 20.48
1456034400 20.48
1456041600 20.48
1456048800 20.48
1456056000 20.48
1456063200 20.48
1456070400 20.48
1456077600 20.48
1456084800 20.48
1456092000 20.48
1456099200 20.48
1456106400 20.48
1456113600 20.48
1456120800 20.48
1456128000 20.48
1456135200 20.48
1456142400 20.48
1456149600 20.48
1456156800 20.48
1456164000 20.48
1456171200 20.48
1456178400 20.48
1456185600 20.48
1456192800 20.48
1456200000 20.48
1456207200 20.48
1456214400 20.48
1456221600 20.48
1456228800 20.48
1456236000 20.48
1456243200 20.48
1456250400 20.48
1456257600 20.48
1456264800 20.48
1456272000 20.48
1456279200 20.48
1456286400 20.48
1456293600 20.48
1456300800 20.48
1456308000 20.48
1456315200 20.48
1456322400 20.48
1456329600 20.48
1456336800 20.48
1456344000 20.48
1456351200 20.48
1456358400 20.48
1456365600 20.48
1456372800 20.48
1456380000 20.48
1456387200 20.48
1456394400 20.48
1456401600 20.48
1456408800 20.48
1456416000 20.48
1456423200 20.48
1456430400 20.48
1456437600 20.48
1456444800 20.48
1456452000 20.48
1456459200 20.48
1456466400 20.48
1456473600 20.48
1456480800 20.48
1456488000 20.48
1456495200 20.48
1456502400 20.47
1456509600 20.47
1456516800 20.47
1456524000 20.47
1456531200 20.47
1456538400 20.47
1456545600 20.47
1456552800 20.47
1456560000 20.47
1456567200 20.47
1456574400 20.47
1456581600 20.47
1456588800 20.47
1456596000 20.47
1456603200 20.47
1456610400 20.47
1456617600 20.47
1456624800 20.47
1456632000 20.47
1456639200 20.47
1456646400 20.47
1456653600 20.47
1456660800 20.47
1456668000 20.47
1456675200 20.47
1456682400 20.47
1456689600 20.47
1456696800 20.47
1456704000 20.47
1456711200 20.47
1456718400 20.47
1456725600 20.47
1456732800 20.47
1456740000 20.47
1456747200 20.47
1456754400 20.47
1456761600 20.47
1456768800 20.47
1456776000 20.47
1456783200 20.47
1456797600 20.47
1456790400 20.47
1456804800 20.47
1456812000 20.47
1456819200 20.47
1456826400 20.47
1456833600 20.47
1456840800 20.47
1456848000 20.47
1456855200 20.47
1456862400 20.47
1456869600 20.47
1456876800 20.47
1456884000 20.47
1456891200 20.47
1456898400 20.47
1456905600 20.47
1456912800 20.47
1456920000 20.47
1456927200 20.47
1456934400 20.47
1456941600 20.47
1456948800 20.47
1456956000 20.47
1456963200 20.47
1456970400 20.47
1456977600 20.47
1456984800 20.47
1456992000 20.47
1456999200 20.47
1457006400 20.47
1457013600 20.48
1457020800 20.47
1457028000 20.47
1457035200 20.47
1457042400 20.47
1457049600 20.47
1457056800 20.47
1457064000 20.47
1457071200 20.47
1457078400 20.47
1457085600 20.47
1457092800 20.47
1457100000 20.47
1457107200 20.48
1457114400 20.47
1457121600 20.47
1457128800 20.47
1457136000 20.48
1457143200 20.48
1457150400 20.48
1457157600 20.48
1457164800 20.47
1457172000 20.47
1457179200 20.47
1457186400 20.47
1457193600 20.47
1457200800 20.47
1457208000 20.47
1457215200 20.47
1457222400 20.47
1457229600 20.47
1457236800 20.47
1457244000 20.47
1457251200 20.47
1457258400 20.47
1457265600 20.47
1457272800 20.47
1457280000 20.47
1457287200 20.47
1457294400 20.47
1457301600 20.47
1457308800 20.47
1457316000 20.47
1457323200 20.47
1457330400 20.47
1457337600 20.47
1457344800 20.47
1457352000 20.47
1457359200 20.47
1457366400 20.47
1457373600 20.47
1457380800 20.47
1457388000 20.47
1457395200 20.47
1457402400 20.47
1457409600 20.47
1457416800 20.48
1457424000 20.48
1457431200 20.48
1457438400 20.48
1457445600 20.48
1457452800 20.48
1457460000 20.48
1457467200 20.48
1457474400 20.48
1457481600 20.48
1457488800 20.48
1457496000 20.48
1457503200 20.48
1457510400 20.48
1457517600 20.48
1457524800 20.48
1457532000 20.48
1457539200 20.48
1457546400 20.48
1457553600 20.48
1457560800 20.48
1457568000 20.48
1457575200 20.48
1457582400 20.48
1457589600 20.47
1457596800 20.47
1457604000 20.47
1457611200 20.47
1457618400 20.47
1457625600 20.47
1457632800 20.47
1457640000 20.47
1457647200 20.47
1457654400 20.47
1457661600 20.47
1457668800 20.47
1457676000 20.47
1457683200 20.47
1457690400 20.47
1457697600 20.47
1457704800 20.47
1457712000 20.47
1457719200 20.47
1457726400 20.48
1457733600 20.47
1457740800 20.47
1457748000 20.47
1457755200 20.47
1457762400 20.47
1457769600 20.47
1457776800 20.47
1457784000 20.47
1457791200 20.47
1457798400 20.47
1457805600 20.47
1457812800 20.47
1457820000 20.47
1457827200 20.47
1457834400 20.47
1457841600 20.47
1457848800 20.47
1457856000 20.47
1457863200 20.47
1457870400 20.47
1457877600 20.47
1457884800 20.47
1457892000 20.47
1457899200 20.47
1457906400 20.47
1457913600 20.47
1457920800 20.47
1457928000 20.47
1457935200 20.47
1457942400 20.47
1457949600 20.47
1457956800 20.47
1457964000 20.47
1457971200 20.47
1457978400 20.47
1457985600 20.47
1457992800 20.47
1458000000 20.47
1458007200 20.47
1458014400 20.47
1458021600 20.47
1458028800 20.47
1458036000 20.47
1458043200 20.47
1458050400 20.47
1458057600 20.47
1458064800 20.47
1458072000 20.47
1458079200 20.47
1458086400 20.47
1458093600 20.47
1458100800 20.47
1458108000 20.47
1458115200 20.47
1458122400 20.47
1458129600 20.47
1458136800 20.47
1458144000 20.47
1458151200 20.47
1458158400 20.47
1458165600 20.47
1458172800 20.47
1458180000 20.47
1458187200 20.47
1458194400 20.47
1458201600 20.47
1458208800 20.47
1458216000 20.47
1458223200 20.47
1458230400 20.47
1458237600 20.47
1458244800 20.47
1458252000 20.47
1458259200 20.47
1458266400 20.47
1458273600 20.47
1458280800 20.47
1458288000 20.47
1458295200 20.47
1458302400 20.47
1458309600 20.47
1458316800 20.47
1458324000 20.47
1458331200 20.47
1458338400 20.47
1458345600 20.47
1458352800 20.47
1458360000 20.47
1458367200 20.47
1458374400 20.47
1458381600 20.47
1458388800 20.47
1458396000 20.47
1458403200 20.47
1458410400 20.47
1458417600 20.47
1458424800 20.47
1458432000 20.47
1458439200 20.47
1458446400 20.47
1458453600 20.47
1458460800 20.47
1458468000 20.47
1458475200 20.47
1458482400 20.47
1458489600 20.47
1458496800 20.47
1458504000 20.47
1458511200 20.47
1458518400 20.47
1458525600 20.47
1458532800 20.47
1458540000 20.47
1458547200 20.47
1458554400 20.47
1458561600 20.47
1458568800 20.47
1458576000 20.47
1458583200 20.47
1458590400 20.47
1458597600 20.47
1458604800 20.47
1458612000 20.47
1458619200 20.47
1458626400 20.47
1458633600 20.47
1458640800 20.48
1458648000 20.47
1458655200 20.47
1458662400 20.47
1458669600 20.47
1458676800 20.47
1458684000 20.47
1458691200 20.47
1458698400 20.47
1458705600 20.47
1458712800 20.47
1458720000 20.47
1458727200 20.47
1458734400 20.47
1458741600 20.47
1458748800 20.47
1458756000 20.47
1458763200 20.47
1458770400 20.47
1458777600 20.47
1458784800 20.47
1458792000 20.47
1458799200 20.47
1458806400 20.47
1458813600 20.47
1458820800 20.47
1458828000 20.47
1458835200 20.47
1458842400 20.47
1458849600 20.47
1458856800 21.07
1458864000 20.46
1458871200 20.46
1458878400 20.46
1458885600 20.46
1458892800 20.46
1458900000 20.46
1458907200 20.46
1458914400 20.46
1458921600 20.46
1458928800 20.46
1458936000 20.46
1458943200 20.46
1458950400 20.46
1458957600 20.46
1458964800 20.46
1458972000 20.46
1458979200 20.46
1458986400 20.46
1458993600 20.46
1459000800 20.46
1459008000 20.46
1459015200 20.46
1459022400 20.46
1459029600 20.46
1459036800 20.46
1459044000 20.46
1459051200 20.46
1459058400 20.46
1459065600 20.46
1459072800 20.46
1459080000 20.46
1459087200 20.46
1459094400 20.46
1459101600 20.46
1459108800 20.46
1459116000 20.46
1459123200 20.46
1459130400 20.46
1459137600 20.46
1459144800 20.46
1459152000 20.46
1459159200 20.46
1459166400 20.46
1459173600 20.46
1459180800 20.46
1459188000 20.46
1459195200 20.46
1459202400 20.46
1459209600 20.46
1459216800 20.46
1459224000 20.46
1459231200 20.46
1459238400 20.46
1459245600 20.46
1459252800 20.46
1459260000 20.46
1459267200 20.46
1459274400 20.46
1459281600 20.46
1459288800 20.46
1459296000 20.46
1459303200 20.48
1459310400 20.46
1459317600 20.46
1459324800 20.46
1459332000 20.46
1459339200 20.46
1459346400 20.46
1459353600 20.46
1459360800 20.46
1459368000 20.46
1459375200 20.46
1459382400 20.46
1459389600 20.46
1459396800 20.46
1459404000 20.46
1459411200 20.46
1459418400 20.46
1459425600 20.46
1459432800 20.46
1459440000 20.46
1459447200 20.46
1459454400 20.46
1459461600 20.46
1459476000 20.46
1459468800 20.46
1459483200 20.46
1459490400 20.46
1459497600 20.46
1459504800 20.46
1459512000 20.46
1459519200 20.46
1459526400 20.46
1459533600 20.46
1459540800 20.46
1459548000 20.46
1459555200 20.46
1459562400 20.46
1459569600 20.46
1459576800 20.46
1459584000 20.46
1459591200 20.46
1459598400 20.46
1459605600 20.46
1459612800 20.46
1459620000 20.46
1459627200 20.46
1459634400 20.46
1459641600 20.46
1459648800 20.46
1459656000 20.46
1459663200 20.46
1459670400 20.46
1459677600 20.46
1459684800 20.46
1459692000 20.46
1459699200 20.46
1459706400 20.46
1459713600 20.46
1459720800 20.46
1459728000 20.46
1459735200 20.46
1459742400 20.46
1459749600 20.46
1459756800 20.46
1459764000 20.46
1459771200 20.46
1459778400 20.46
1459785600 20.46
1459792800 20.46
1459800000 20.46
1459807200 20.46
1459814400 20.46
1459821600 20.46
1459828800 20.46
1459836000 20.46
1459843200 20.46
1459850400 20.46
1459857600 20.46
1459864800 20.46
1459872000 20.46
1459879200 20.46
1459886400 20.46
1459893600 20.46
1459900800 20.46
1459908000 20.46
1459915200 20.46
1459922400 20.46
1459929600 20.46
1459936800 20.46
1459944000 20.46
1459951200 20.46
1459958400 20.46
1459965600 20.46
1459972800 20.46
1459980000 20.46
1459987200 21.08
1459994400 21.08
1460001600 21.08
1460008800 21.08
1460016000 21.08
1460023200 21.08
1460030400 21.07
1460037600 21.08
1460044800 21.08
1460052000 21.08
1460059200 21.08
1460066400 21.08
1460073600 21.08
1460080800 21.08
1460088000 21.08
1460095200 21.08
1460102400 21.08
1460109600 21.08
1460116800 21.08
1460124000 21.08
1460131200 21.08
1460138400 21.08
1460145600 21.08
1460152800 21.07
1460160000 21.07
1460167200 21.07
1460174400 21.07
1460181600 21.07
1460188800 21.07
1460196000 21.08
1460203200 21.07
1460210400 21.07
1460217600 21.07
1460224800 21.07
1460232000 21.07
1460239200 21.07
1460246400 21.07
1460253600 21.07
1460260800 21.07
1460268000 21.07
1460275200 21.07
1460282400 21.07
1460289600 21.07
1460296800 21.07
1460304000 21.07
1460311200 21.07
1460318400 21.07
1460325600 21.07
1460332800 21.07
1460340000 21.07
1460347200 21.07
1460354400 21.07
1460361600 21.07
1460368800 21.07
1460376000 21.07
1460383200 21.07
1460390400 21.07
1460397600 21.07
1460404800 21.07
1460412000 21.07
1460419200 21.07
1460426400 21.07
1460433600 21.07
1460440800 21.07
1460448000 21.07
1460455200 21.07
1460462400 21.07
1460469600 21.07
1460476800 21.07
1460484000 21.07
1460491200 21.07
1460498400 21.07
1460505600 21.07
1460512800 21.07
1460520000 21.07
1460527200 21.07
1460534400 21.07
1460541600 21.08
1460548800 21.07
1460556000 21.07
1460563200 21.07
1460570400 21.07
1460577600 21.07
1460584800 21.07
1460592000 21.07
1460599200 21.07
1460606400 21.07
1460613600 21.07
1460620800 21.07
1460628000 21.07
1460635200 21.07
1460642400 21.07
1460649600 21.07
1460656800 21.07
1460664000 21.07
1460671200 21.07
1460678400 21.07
1460685600 21.07
1460692800 21.07
1460700000 21.07
1460707200 21.07
1460714400 21.07
1460721600 21.07
1460728800 21.07
1460736000 21.07
1460743200 21.09
1460750400 21.07
1460757600 21.07
1460764800 21.07
1460772000 21.07
1460779200 21.07
1460786400 21.07
1460793600 21.07
1460800800 21.07
1460808000 21.07
1460815200 21.07
1460822400 21.07
1460829600 21.07
1460836800 21.07
1460844000 21.07
1460851200 21.07
1460858400 21.07
1460865600 21.09
1460872800 21.09
1460880000 21.09
1460887200 21.09
1460894400 21.09
1460901600 21.09
1460908800 21.09
1460916000 21.09
1460923200 21.09
1460930400 21.07
1460937600 21.07
1460944800 21.07
1460952000 21.07
1460959200 21.07
1460966400 21.07
1460973600 21.07
1460980800 21.07
1460988000 21.07
1460995200 21.07
1461002400 21.07
1461009600 21.07
1461016800 21.07
1461024000 21.07
1461031200 21.07
1461038400 21.07
1461045600 21.07
1461052800 21.07
1461060000 21.07
1461067200 21.07
1461074400 21.07
1461081600 21.07
1461088800 21.07
1461096000 21.07
1461103200 21.07
1461110400 21.07
1461117600 21.07
1461124800 21.07
1461132000 21.07
1461139200 21.07
1461146400 21.07
1461153600 21.07
1461160800 21.07
1461168000 21.07
1461175200 21.07
1461182400 21.07
1461189600 21.07
1461196800 21.07
1461204000 21.07
1461211200 21.07
1461218400 21.07
1461225600 21.07
1461232800 21.07
1461240000 21.07
1461247200 21.07
1461254400 21.07
1461261600 21.07
1461268800 21.07
1461276000 21.07
1461283200 21.07
1461290400 21.07
1461297600 21.07
1461304800 21.07
1461312000 21.07
1461319200 21.07
1461326400 21.07
1461333600 21.07
1461340800 21.07
1461348000 21.07
1461355200 21.07
1461362400 21.07
1461369600 21.07
1461376800 21.07
1461384000 21.07
1461391200 21.07
1461398400 21.07
1461405600 21.07
1461412800 21.07
1461420000 21.07
1461427200 21.12
1461434400 21.12
1461441600 21.12
1461448800 21.12
1461456000 21.12
1461463200 21.12
1461470400 21.12
1461477600 21.12
1461484800 21.12
1461492000 21.12
1461499200 21.12
1461506400 21.12
1461513600 21.12
1461520800 21.07
1461528000 21.07
1461535200 21.07
1461542400 21.07
1461549600 21.07
1461556800 21.07
1461564000 21.07
1461571200 21.07
1461578400 21.07
1461585600 21.07
1461592800 21.07
1461600000 21.07
1461607200 21.07
1461614400 21.07
1461621600 21.07
1461628800 21.07
1461636000 21.07
1461643200 21.07
1461650400 21.07
1461657600 21.07
1461664800 21.07
1461672000 21.07
1461679200 21.07
1461686400 21.07
1461693600 21.07
1461700800 21.07
1461708000 21.07
1461715200 21.07
1461722400 21.07
1461729600 21.07
1461736800 21.07
1461744000 21.07
1461751200 21.07
1461758400 21.07
1461765600 21.07
1461772800 21.07
1461780000 21.07
1461787200 21.07
1461794400 21.07
1461801600 21.07
1461808800 21.07
1461816000 21.07
1461823200 21.07
1461830400 21.07
1461837600 21.07
1461844800 21.07
1461852000 21.07
1461859200 21.07
1461866400 21.07
1461873600 21.07
1461880800 21.07
1461888000 21.07
1461895200 21.07
1461902400 21.07
1461909600 21.07
1461916800 21.07
1461924000 21.07
1461931200 21.07
1461938400 20.46
1461945600 20.45
1461952800 20.45
1461960000 20.45
1461967200 20.45
1461974400 20.45
1461981600 20.45
1461988800 20.45
1461996000 20.45
1462003200 20.45
1462010400 20.45
1462017600 20.45
1462024800 20.45
1462032000 20.45
1462039200 20.45
1462046400 20.45
1462053600 20.45
1462068000 20.45
1462060800 20.45
1462075200 20.45
1462082400 20.45
1462089600 20.45
1462096800 20.45
1462104000 20.45
1462111200 20.45
1462118400 20.45
1462125600 20.45
1462132800 20.45
1462140000 20.45
1462147200 20.45
1462154400 20.45
1462161600 20.45
1462168800 20.45
1462176000 20.45
1462183200 20.45
1462190400 20.45
1462197600 20.45
1462204800 20.45
1462212000 20.45
1462219200 20.45
1462226400 20.45
1462233600 20.45
1462240800 20.45
1462248000 20.45
1462255200 20.45
1462262400 20.45
1462269600 20.45
1462276800 20.45
1462284000 20.45
1462291200 20.45
1462298400 20.45
1462305600 20.45
1462312800 20.45
1462320000 20.45
1462327200 20.45
1462334400 20.45
1462341600 20.45
1462348800 20.45
1462356000 20.45
1462363200 20.45
1462370400 20.46
1462377600 20.45
1462384800 20.45
1462392000 20.45
1462399200 20.45
1462406400 20.45
1462413600 20.45
1462420800 20.45
1462428000 20.45
1462435200 20.45
1462442400 20.45
1462449600 20.45
1462456800 20.45
1462464000 20.45
1462471200 20.45
1462478400 20.45
1462485600 20.45
1462492800 20.45
1462500000 20.45
1462507200 20.45
1462514400 20.45
1462521600 20.45
1462528800 20.45
1462536000 20.45
1462543200 20.45
1462550400 20.45
1462557600 20.45
1462564800 20.45
1462572000 20.45
1462579200 20.45
1462586400 20.45
1462593600 20.45
1462600800 20.45
1462608000 20.45
1462615200 20.45
1462622400 20.45
1462629600 20.45
1462636800 20.45
1462644000 20.45
1462651200 20.45
1462658400 20.45
1462665600 20.45
1462672800 20.45
1462680000 20.45
1462687200 20.45
1462694400 20.45
1462701600 20.46
1462708800 20.46
1462716000 20.45
1462723200 20.46
1462881600 20.45
1462888800 20.45
1462896000 20.45
1462903200 20.45
1462910400 20.45
1462917600 20.45
1462924800 20.45
1462932000 20.45
1462939200 20.45
1462946400 20.45
1462953600 20.45
1462960800 20.45
1462968000 20.45
1462975200 20.45
1462982400 20.45
1462989600 20.45
1462996800 20.45
1463004000 20.45
1463025600 20.45
1463032800 20.45
1463040000 20.45
1463047200 20.45
1463068800 20.92
1463076000 20.45
1463083200 20.45
1463090400 20.45
1463097600 20.45
1463104800 20.45
1463112000 20.45
1463119200 20.45
1463126400 20.45
1463133600 20.45
1463292000 20.45
1463299200 20.45
1463313600 20.45
1463320800 20.45
1463328000 20.45
1463335200 20.45
1463342400 20.45
1463349600 20.45
1463356800 20.45
1463364000 20.45
1463371200 20.45
1463378400 20.45
1463385600 20.45
1463392800 20.45
1463400000 21.89
1463450400 20.45
1463457600 20.45
1463464800 20.45
1463472000 20.45
1463479200 20.45
1463486400 20.45
1463493600 20.45
1463500800 20.45
1463508000 20.45
1463515200 20.45
1463522400 20.45
1463551200 20.45
1463558400 20.45
1463565600 20.45
1463572800 20.45
1463580000 20.45
1463587200 20.45
1463594400 20.45
1463623200 20.45
1463630400 20.45
1463637600 20.45
1463659200 20.45
1463666400 20.45
1463673600 20.45
1463680800 20.45
1463688000 20.46
1463695200 20.45
1463702400 20.45
1463709600 20.45
1463716800 20.45
1463724000 20.45
1463731200 20.45
1463738400 20.45
1463745600 20.45
1463752800 20.45
1463760000 20.45
1463767200 20.45
1463774400 20.45
1463781600 20.45
1463788800 20.45
1463796000 20.45
1463803200 20.45
1463810400 20.45
1463817600 20.45
1463824800 20.45
1463832000 20.45
1463839200 20.45
1463846400 20.45
1463853600 20.45
1463860800 20.45
1463868000 20.45
1463875200 20.45
1463882400 20.45
1463889600 20.45
1463896800 20.45
1463904000 20.45
1463911200 20.45
1463918400 20.45
1463925600 20.45
1463932800 20.45
1463940000 20.45
1463947200 20.45
1463954400 20.45
1463961600 20.45
1463968800 20.45
1463976000 20.45
1463983200 20.45
1463990400 20.45
1463997600 20.45
1464004800 20.45
1464012000 20.45
1464019200 20.45
1464026400 20.45
1464033600 20.45
1464040800 20.45
1464048000 20.45
1464055200 20.45
1464062400 20.45
1464069600 20.45
1464076800 20.45
1464084000 20.45
1464091200 20.45
1464098400 20.45
1464105600 20.45
1464112800 20.45
1464120000 20.45
1464127200 20.45
1464134400 20.45
1464141600 20.45
1464148800 20.45
1464156000 20.45
1464163200 20.45
1464170400 20.45
1464177600 20.45
1464184800 20.45
1464192000 20.45
1464199200 20.45
1464206400 20.45
1464213600 20.45
1464220800 20.47
1464228000 20.45
1464235200 20.45
1464242400 20.45
1464249600 20.45
1464256800 20.45
1464264000 20.45
1464271200 20.45
1464285600 20.45
1464300000 20.45
1464321600 20.47
1464328800 20.45
1464336000 20.45
1464343200 20.45
1464350400 20.45
1464357600 20.45
1464364800 20.45
1464372000 20.45
1464379200 20.45
1464386400 20.45
1464393600 20.45
1464400800 20.45
1464408000 20.45
1464415200 20.45
1464422400 20.45
1464429600 20.45
1464436800 20.45
1464444000 20.45
1464451200 20.45
1464458400 20.45
1464465600 20.45
1464472800 20.45
1464480000 20.45
1464487200 20.45
1464494400 20.45
1464501600 20.45
1464508800 20.45
1464516000 20.45
1464523200 20.45
1464530400 20.45
1464537600 20.45
1464544800 20.45
1464552000 20.45
1464559200 20.45
1464566400 20.45
1464573600 20.45
1464580800 20.45
1464588000 20.45
1464595200 20.45
1464602400 20.45
1464609600 20.45
1464616800 20.45
1464624000 20.45
1464631200 20.45
1464638400 20.45
1464645600 20.45
1464652800 20.45
1464660000 20.45
1464667200 20.45
1464674400 20.45
1464681600 20.45
1464688800 20.45
1464696000 20.45
1464703200 20.45
1464710400 20.45
1464717600 20.45
1464724800 20.45
1464732000 20.45
1464746400 20.45
1464739200 20.45
1464753600 20.45
1464760800 20.45
1464768000 20.45
1464775200 20.45
1464782400 21.07
1464789600 20.45
1464796800 20.45
1464804000 20.45
1464811200 20.45
1464818400 20.45
1464825600 20.45
1464832800 20.45
1464840000 20.45
1464847200 20.45
1464854400 20.45
1464861600 20.45
1464868800 20.45
1464876000 20.45
1464883200 20.45
1464890400 20.45
1464897600 20.45
1464904800 20.45
1464912000 20.45
1464919200 20.45
1464926400 20.45
1464933600 20.45
1464940800 20.45
1464948000 20.45
1464955200 20.45
1464962400 20.45
1464969600 20.45
1464976800 20.45
1464984000 20.45
1464991200 20.45
1464998400 20.45
1465005600 20.45
1465012800 20.45
1465020000 20.45
1465027200 20.45
1465034400 20.45
1465041600 20.45
1465048800 20.45
1465056000 20.45
1465063200 20.45
1465070400 20.45
1465077600 20.45
1465084800 20.45
1465092000 20.45
1465099200 20.45
1465106400 20.45
1465113600 20.45
1465120800 20.45
1465128000 20.45
1465135200 20.45
1465142400 20.45
1465149600 20.45
1465156800 20.45
1465164000 20.45
1465171200 20.45
1465178400 20.45
1465185600 20.45
1465192800 20.45
1465200000 20.45
1465207200 20.45
1465214400 20.45
1465221600 20.45
1465228800 20.45
1465236000 20.45
1465243200 20.45
1465250400 20.45
1465257600 20.45
1465264800 20.44
1465272000 20.45
1465279200 20.45
1465286400 20.45
1465293600 20.45
1465300800 20.45
1465308000 20.45
1465315200 20.45
1465322400 20.45
1465329600 20.45
1465336800 20.45
1465344000 20.45
1465351200 20.45
1465358400 20.45
1465365600 20.45
1465372800 20.45
1465380000 20.45
1465387200 20.45
1465394400 20.45
1465401600 20.45
1465408800 20.45
1465416000 20.45
1465423200 20.45
1465430400 20.45
1465437600 20.45
1465444800 20.45
1465452000 20.45
1465459200 20.45
1465466400 20.45
1465473600 20.45
1465480800 20.45
1465488000 20.45
1465495200 20.44
1465502400 20.44
1465509600 20.44
1465516800 20.44
1465524000 20.44
1465531200 20.44
1465538400 20.44
1465545600 20.44
1465552800 20.44
1465560000 20.44
1465567200 20.44
1465574400 20.44
1465581600 20.44
1465588800 20.44
1465596000 20.44
1465603200 20.44
1465610400 20.44
1465617600 20.44
1465624800 20.44
1465632000 20.44
1465639200 20.44
1465646400 20.44
1465653600 20.45
1465660800 20.45
1465682340 20.45
1465682400 20.45
1465689600 20.45
1465696800 20.45
1465704000 20.44
1465711200 20.44
1465718400 20.45
1465725600 20.44
1465732800 20.45
1465740000 20.45
1465747200 20.45
1465754400 20.45
1465761600 20.45
1465768800 20.45
1465776000 20.45
1465783200 20.45
1465790400 20.45
1465797600 20.45
1465804800 20.45
1465812000 20.45
1465819200 20.44
1465826400 20.45
1465833600 20.44
1465840800 20.44
1465848000 20.44
1465855200 20.44
1465862400 20.44
1465869600 20.44
1465876800 20.44
1465884000 20.44
1465891200 20.44
1465898400 20.44
1465905600 20.44
1465912800 20.44
1465920000 20.44
1465927200 20.44
1465934400 20.44
1465941600 20.44
1465948800 20.44
1465956000 20.44
1465963200 20.44
1465970400 20.44
1465977600 20.44
1465984800 20.44
1465992000 20.43
1465999200 20.43
1466006400 20.43
1466013600 20.43
1466020800 20.43
1466028000 20.44
1466035200 20.44
1466042400 20.44
1466049600 20.44
1466056800 20.44
1466064000 20.44
1466071200 20.44
1466078400 20.43
1466085600 20.43
1466092800 20.43
1466100000 20.43
1466107200 20.43
1466114400 20.43
1466121600 20.43
1466128800 20.43
1466136000 20.43
1466143200 20.43
1466150400 20.43
1466157600 20.43
1466164800 20.43
1466172000 20.43
1466179200 20.43
1466186400 20.44
1466193600 20.44
1466200800 20.43
1466208000 20.43
1466215200 20.43
1466222400 20.43
1466229600 20.44
1466236800 20.44
1466244000 20.43
1466251200 20.43
1466258400 20.43
1466265600 20.43
1466272800 20.43
1466280000 20.43
1466287200 20.43
1466294400 20.43
1466301600 20.43
1466308800 20.43
1466316000 20.43
1466323200 20.43
1466330400 20.43
1466337600 20.43
1466344800 20.43
1466352000 20.43
1466359200 20.44
1466366400 20.44
1466373600 20.44
1466380800 20.43
1466388000 20.43
1466395200 20.43
1466402400 20.43
1466409600 20.43
1466416800 20.43
1466424000 20.43
1466431200 20.43
1466438400 20.43
1466445600 20.43
1466452800 20.43
1466460000 20.43
1466467200 20.43
1466474400 20.43
1466481600 20.43
1466488800 20.43
1466496000 20.43
1466503200 20.43
1466510400 20.43
1466517600 20.43
1466524800 20.43
1466532000 20.43
1466539200 20.43
1466546400 20.43
1466553600 20.43
1466560800 20.43
1466568000 20.43
1466575200 20.43
1466582400 20.43
1466589600 20.43
1466596800 20.43
1466604000 20.43
1466611200 20.43
1466618400 20.43
1466625600 20.43
1466632800 20.43
1466640000 20.43
1466647200 20.43
1466654400 20.43
1466661600 20.43
1466668800 20.43
1466676000 20.43
1466683200 20.43
1466690400 20.43
1466697600 20.43
1466704800 20.43
1466712000 20.43
1466719200 20.43
1466726400 20.43
1466733600 20.43
1466740800 20.43
1466748000 20.43
1466755200 20.43
1466762400 20.43
1466769600 20.43
1466776800 20.43
1466784000 20.43
1466791200 20.43
1466798400 20.43
1466805600 20.43
1466812800 20.43
1466820000 20.43
1466827200 20.43
1466834400 20.43
1466841600 20.43
1466848800 20.43
1466856000 20.43
1466863200 20.43
1466870400 20.43
1466877600 20.43
1466884800 20.43
1466892000 20.43
1466899200 20.43
1466906400 20.43
1466913600 20.43
1466920800 20.43
1466928000 20.43
1466935200 20.44
1466942400 20.43
1466949600 20.43
1466956800 20.43
1466964000 20.43
1466971200 20.43
1466978400 20.43
1466985600 20.43
1466992800 20.43
1467000000 20.43
1467007200 20.43
1467014400 20.43
1467021600 20.43
1467028800 20.43
1467036000 20.43
1467043200 20.43
1467050400 20.43
1467057600 20.43
1467064800 20.43
1467072000 20.43
1467079200 20.43
1467086400 20.43
1467093600 20.43
1467100800 20.43
1467108000 20.43
1467115200 20.43
1467122400 20.43
1467129600 20.43
1467136800 20.43
1467144000 20.43
1467151200 20.43
1467158400 20.43
1467165600 20.43
1467172800 20.43
1467180000 20.43
1467187200 20.43
1467194400 20.43
1467201600 20.43
1467208800 20.43
1467216000 20.43
1467223200 20.43
1467230400 20.43
1467237600 20.43
1467244800 20.43
1467252000 20.43
1467259200 20.43
1467266400 20.43
1467273600 20.43
1467280800 20.43
1467288000 20.43
1467295200 20.43
1467302400 20.43
1467309600 20.43
1467316800 20.43
1467324000 20.43
1467338400 20.43
1467331200 20.43
1467345600 20.43
1467352800 20.43
1467360000 20.43
1467367200 20.43
1467374400 20.43
1467381600 20.43
1467388800 20.43
1467396000 20.43
1467403200 20.43
1467410400 20.43
1467417600 20.43
1467424800 20.43
1467432000 20.43
1467439200 20.43
1467446400 20.43
1467453600 20.43
1467460800 20.43
1467468000 20.43
1467475200 20.43
1467482400 20.43
1467489600 20.43
1467496800 20.43
1467504000 20.43
1467511200 20.43
1467518400 20.43
1467525600 20.43
1467532800 20.43
1467540000 20.43
1467547200 20.43
1467554400 20.43
1467561600 20.43
1467568800 20.43
1467576000 20.43
1467583200 20.43
1467590400 20.43
1467597600 20.43
1467604800 20.43
1467612000 20.43
1467619200 20.43
1467626400 20.43
1467633600 20.43
1467640800 20.43
1467648000 20.42
1467655200 20.42
1467662400 20.42
1467669600 20.42
1467676800 20.42
1467684000 20.42
1467691200 20.42
1467698400 20.42
1467705600 20.42
1467712800 20.42
1467720000 20.42
1467727200 20.42
1467734400 20.42
1467741600 20.42
1467748800 20.42
1467756000 20.42
1467763200 20.42
1467770400 20.42
1467777600 20.42
1467784800 20.42
1467792000 20.42
1467799200 20.42
1467806400 20.42
1467813600 20.42
1467820800 20.42
1467828000 20.42
1467835200 20.42
1467842400 20.42
1467849600 20.42
1467856800 20.42
1467864000 20.42
1467871200 20.42
1467878400 20.42
1467885600 20.42
1467892800 20.42
1467900000 20.42
1467907200 20.42
1467914400 20.42
1467921600 20.42
1467928800 20.42
1467936000 20.42
1467943200 20.42
1467950400 20.42
1467957600 20.42
1467964800 20.42
1467972000 20.42
1467979200 20.42
1467986400 20.42
1467993600 20.42
1468000800 20.42
1468008000 20.42
1468015200 20.42
1468022400 20.42
1468029600 20.42
1468036800 20.42
1468044000 20.42
1468051200 20.42
1468058400 20.42
1468065600 20.42
1468072800 20.42
1468080000 20.42
1468087200 20.42
1468094400 20.42
1468101600 20.42
1468108800 20.42
1468116000 20.42
1468123200 20.42
1468130400 20.42
1468137600 20.42
1468144800 20.42
1468152000 20.42
1468159200 20.42
1468166400 20.42
1468173600 20.42
1468180800 20.42
1468188000 20.42
1468195200 20.42
1468202400 20.42
1468209600 20.42
1468216800 20.42
1468224000 20.42
1468231200 20.42
1468238400 20.42
1468245600 20.42
1468252800 20.42
1468260000 20.42
1468267200 20.42
1468274400 20.42
1468281600 20.42
1468288800 20.42
1468296000 20.42
1468303200 20.42
1468310400 20.42
1468317600 20.42
1468324800 20.42
1468332000 20.42
1468339200 20.41
1468346400 20.42
1468353600 20.42
1468360800 20.42
1468368000 20.42
1468375200 20.42
1468382400 20.42
1468389600 20.42
1468396800 20.42
1468404000 20.42
1468411200 20.42
1468418400 20.42
1468425600 20.42
1468432800 20.42
1468440000 20.42
1468447200 20.42
1468454400 20.42
1468461600 20.42
1468468800 20.42
1468476000 20.42
1468483200 20.42
1468490400 20.42
1468497600 20.42
1468504800 20.42
1468512000 20.42
1468519200 20.42
1468526400 20.42
1468533600 20.42
1468540800 20.42
1468548000 20.42
1468555200 20.42
1468562400 20.42
1468569600 20.42
1468576800 20.42
1468584000 20.42
1468591200 20.42
1468598400 20.42
1468605600 20.42
1468612800 20.42
1468620000 20.42
1468627200 20.42
1468634400 20.42
1468641600 20.42
1468648800 20.42
1468656000 20.42
1468663200 20.42
1468670400 20.42
1468677600 20.42
1468684800 20.42
1468692000 20.42
1468699200 20.42
1468706400 20.42
1468713600 20.42
1468720800 20.42
1468728000 20.42
1468735200 20.42
1468742400 20.42
1468749600 20.42
1468756800 20.42
1468764000 20.42
1468771200 20.42
1468778400 20.42
1468785600 20.42
1468792800 20.42
1468800000 20.42
1468807200 20.42
1468814400 20.42
1468821600 20.42
1468828800 20.42
1468836000 20.42
1468843200 20.42
1468850400 20.42
1468857600 20.42
1468864800 20.42
1468872000 20.42
1468879200 20.42
1468886400 20.42
1468893600 20.42
1468900800 20.42
1468908000 20.42
1468915200 20.42
1468922400 20.42
1468929600 20.44
1468936800 20.42
1468944000 20.42
1468951200 20.41
1468958400 20.41
1468965600 20.41
1468972800 20.41
1468980000 20.42
1468987200 20.42
1468994400 20.42
1469001600 20.42
1469008800 20.42
1469016000 20.42
1469023200 20.42
1469030400 20.42
1469037600 20.42
1469044800 20.42
1469052000 20.42
1469059200 20.42
1469066400 20.42
1469073600 20.42
1469080800 20.42
1469088000 20.42
1469095200 20.42
1469102400 20.41
1469109600 20.41
1469116800 20.41
1469124000 20.41
1469131200 20.41
1469138400 20.41
1469145600 20.41
1469152800 20.41
1469160000 20.41
1469167200 20.41
1469174400 20.41
1469181600 20.41
1469188800 20.41
1469196000 20.41
1469203200 20.41
1469210400 20.41
1469217600 20.41
1469224800 15.53
1469232000 15.53
1469239200 15.53
1469246400 15.53
1469253600 15.53
1469260800 15.53
1469268000 15.53
1469275200 15.53
1469282400 15.53
1469289600 15.53
1469296800 15.53
1469304000 15.53
1469311200 15.53
1469318400 15.53
1469325600 15.53
1469332800 15.53
1469340000 15.53
1469347200 15.53
1469354400 15.53
1469361600 15.53
1469368800 15.53
1469376000 15.53
1469383200 15.53
1469390400 15.53
1469397600 15.53
1469404800 15.53
1469412000 15.53
1469419200 15.53
1469426400 15.53
1469433600 15.53
1469440800 15.53
1469448000 15.53
1469455200 15.53
1469462400 15.53
1469469600 15.53
1469476800 15.53
1469484000 15.53
1469491200 15.53
1469498400 15.53
1469505600 15.53
1469512800 15.53
1469520000 15.53
1469527200 15.53
1469534400 15.53
1469541600 15.53
1469548800 15.53
1469556000 15.53
1469563200 15.53
1469570400 20.41
1469577600 20.41
1469584800 20.41
1469592000 20.41
1469599200 20.41
1469606400 15.53
1469613600 15.53
1469620800 15.53
1469628000 15.53
1469635200 15.53
1469642400 15.53
1469649600 15.53
1469656800 15.53
1469664000 15.53
1469671200 15.53
1469678400 15.53
1469685600 15.53
1469692800 20.41
1469700000 20.41
1469707200 20.41
1469714400 20.41
1469721600 20.41
1469728800 15.53
1469736000 15.53
1469743200 15.53
1469750400 15.53
1469757600 15.53
1469764800 15.53
1469772000 15.53
1469779200 15.53
1469786400 15.53
1469793600 15.53
1469800800 15.53
1469808000 15.53
1469815200 15.53
1469822400 15.53
1469829600 15.53
1469836800 20.41
1469844000 20.41
1469851200 20.41
1469858400 20.41
1469865600 20.41
1469872800 20.41
1469880000 20.41
1469887200 20.41
1469894400 20.41
1469901600 20.41
1469908800 20.41
1469916000 20.41
1469923200 20.41
1469930400 20.41
1469937600 20.41
1469944800 20.41
1469952000 20.41
1469959200 20.41
1469966400 20.41
1469973600 20.41
1469980800 20.41
1469988000 20.41
1469995200 20.41
1470002400 20.41
1470016800 20.41
1470009600 20.41
1470024000 20.41
1470031200 20.41
1470038400 20.41
1470045600 20.41
1470052800 20.41
1470060000 20.41
1470067200 20.41
1470074400 20.41
1470081600 20.41
1470088800 20.41
1470096000 20.41
1470103200 20.41
1470110400 20.41
1470117600 20.41
1470124800 20.41
1470132000 20.41
1470139200 20.41
1470146400 20.41
1470153600 20.41
1470160800 20.41
1470168000 20.41
1470175200 20.41
1470182400 20.41
1470189600 20.41
1470196800 20.41
1470204000 20.41
1470211200 20.41
1470218400 20.41
1470225600 20.41
1470232800 20.41
1470240000 20.41
1470247200 20.41
1470254400 20.41
1470261600 20.41
1470268800 20.41
1470276000 20.41
1470283200 20.41
1470290400 20.41
1470297600 20.41
1470304800 20.41
1470312000 20.41
1470319200 20.41
1470326400 20.41
1470333600 20.41
1470340800 20.41
1470348000 20.41
1470355200 20.41
1470362400 20.41
1470369600 20.41
1470376800 20.41
1470384000 20.41
1470391200 20.41
1470398400 20.41
1470405600 20.41
1470412800 20.41
1470420000 20.41
1470427200 20.41
1470434400 20.41
1470441600 20.41
1470448800 20.41
1470456000 15.53
1470463200 15.53
1470470400 15.53
1470477600 15.53
1470484800 15.53
1470492000 15.53
1470499200 15.53
1470506400 15.53
1470513600 15.53
1470520800 15.53
1470528000 15.53
1470535200 15.53
1470542400 15.53
1470549600 15.53
1470556800 15.53
1470564000 15.53
1470571200 15.53
1470578400 15.53
1470585600 15.53
1470592800 15.53
1470600000 15.53
1470607200 15.53
1470614400 15.53
1470621600 15.53
1470628800 15.53
1470636000 15.53
1470643200 15.53
1470650400 15.53
1470657600 15.53
1470664800 15.53
1470672000 15.53
1470679200 15.53
1470686400 15.53
1470693600 15.53
1470700800 15.53
1470708000 15.53
1470715200 15.53
1470722400 15.53
1470729600 15.53
1470736800 15.53
1470744000 20.41
1470751200 20.41
1470758400 20.41
1470765600 20.41
1470772800 20.41
1470780000 20.41
1470787200 20.41
1470794400 20.41
1470801600 20.41
1470808800 20.41
1470816000 20.41
1470823200 20.41
1470830400 20.41
1470837600 20.41
1470844800 20.41
1470852000 20.41
1470859200 20.41
1470866400 20.41
1470873600 20.41
1470880800 20.41
1470888000 20.41
1470895200 20.41
1470902400 20.41
1470909600 20.41
1470916800 20.41
1470924000 20.41
1470931200 20.41
1470938400 20.41
1470945600 20.41
1470952800 20.41
1470960000 20.41
1470967200 20.41
1470974400 20.41
1470981600 20.41
1470988800 20.41
1470996000 20.41
1471003200 20.41
1471010400 20.41
1471017600 20.41
1471024800 20.41
1471032000 20.41
1471039200 20.41
1471046400 20.41
1471053600 20.41
1471060800 20.41
1471068000 20.41
1471075200 20.41
1471082400 20.41
1471089600 20.41
1471096800 20.41
1471104000 20.41
1471111200 20.41
1471118400 20.41
1471125600 20.41
1471132800 20.41
1471140000 20.41
1471147200 20.41
1471154400 20.41
1471161600 20.41
1471168800 20.41
1471176000 20.41
1471183200 20.41
1471190400 20.41
1471197600 20.41
1471204800 20.41
1471212000 20.41
1471219200 20.41
1471226400 20.41
1471233600 20.41
1471240800 20.41
1471248000 20.41
1471255200 20.41
1471262400 20.41
1471269600 20.41
1471276800 20.41
1471284000 20.41
1471291200 20.41
1471298400 20.41
1471305600 20.41
1471312800 20.41
1471320000 20.41
1471327200 20.41
1471334400 20.41
1471341600 20.41
1471348800 20.41
1471356000 20.41
1471363200 20.41
1471370400 20.41
1471377600 20.41
1471384800 20.41
1471392000 20.41
1471399200 20.41
1471406400 20.41
1471413600 20.41
1471420800 20.41
1471428000 20.41
1471435200 20.41
1471442400 20.41
1471449600 20.41
1471456800 20.41
1471464000 20.41
1471471200 20.41
1471478400 20.41
1471485600 20.41
1471492800 20.41
1471500000 20.41
1471507200 20.41
1471514400 20.41
1471521600 20.41
1471528800 20.41
1471536000 20.41
1471543200 20.41
1471550400 20.41
1471557600 20.41
1471564800 20.41
1471572000 20.41
1471579200 20.41
1471586400 20.41
1471593600 20.41
1471600800 20.41
1471608000 20.41
1471615200 20.41
1471622400 20.41
1471629600 20.41
1471636800 20.41
1471644000 20.41
1471651200 20.41
1471658400 20.41
1471665600 20.41
1471672800 20.41
1471680000 20.41
1471687200 20.41
1471694400 20.41
1471701600 20.41
1471708800 20.41
1471716000 20.41
1471723200 20.41
1471730400 20.41
1471737600 20.41
1471744800 20.41
1471752000 20.41
1471759200 20.41
1471766400 20.41
1471773600 20.41
1471780800 20.41
1471788000 20.41
1471795200 20.41
1471802400 20.41
1471809600 20.41
1471816800 20.41
1471824000 20.41
1471831200 20.41
1471838400 20.41
1471845600 20.41
1471852800 20.41
1471860000 20.41
1471867200 20.41
1471874400 20.41
1471881600 20.41
1471888800 20.41
1471896000 20.41
1471903200 20.41
1471910400 20.41
1471917600 20.41
1471924800 20.41
1471932000 20.41
1471939200 20.41
1471946400 20.41
1471953600 20.41
1471960800 20.41
1471968000 20.41
1471975200 20.41
1471982400 20.41
1471989600 20.41
1471996800 20.41
1472004000 20.41
1472011200 20.41
1472018400 20.41
1472025600 20.40
1472032800 20.40
1472040000 20.40
1472047200 20.40
1472054400 20.40
1472061600 20.40
1472068800 20.40
1472076000 20.41
1472083200 20.41
1472090400 20.41
1472097600 20.41
1472104800 20.41
1472112000 20.41
1472119200 20.41
1472126400 20.41
1472133600 20.41
1472140800 20.41
1472148000 20.99
1472155200 20.40
1472162400 20.40
1472169600 20.41
1472176800 20.41
1472184000 20.41
1472191200 20.41
1472198400 20.41
1472205600 20.41
1472212800 20.41
1472220000 20.40
1472227200 20.40
1472234400 20.40
1472241600 20.40
1472248800 20.40
1472256000 20.40
1472263200 20.40
1472270400 20.40
1472277600 20.40
1472284800 20.40
1472292000 20.40
1472299200 20.40
1472306400 20.40
1472313600 20.40
1472320800 20.40
1472328000 20.40
1472335200 20.40
1472342400 20.40
1472349600 20.40
1472356800 20.40
1472364000 20.40
1472371200 20.40
1472378400 20.40
1472385600 20.40
1472392800 20.41
1472400000 20.40
1472407200 20.40
1472414400 20.40
1472421600 20.40
1472428800 20.40
1472436000 20.40
1472443200 20.41
1472450400 20.41
1472457600 20.40
1472464800 20.40
1472472000 20.41
1472479200 20.40
1472486400 20.40
1472493600 20.40
1472500800 20.40
1472508000 20.40
1472515200 20.40
1472522400 20.40
1472529600 20.40
1472536800 20.40
1472544000 20.40
1472551200 20.40
1472558400 20.40
1472565600 20.40
1472572800 20.40
1472580000 20.40
1472587200 20.40
1472594400 20.40
1472601600 20.40
1472608800 20.40
1472616000 20.40
1472623200 20.40
1472630400 20.40
1472637600 20.40
1472644800 20.40
1472652000 20.40
1472659200 20.40
1472666400 20.40
1472673600 20.40
1472680800 20.40
1472695200 20.40
1472688000 20.40
1472702400 20.40
1472709600 20.40
1472716800 20.40
1472724000 20.40
1472731200 20.40
1472738400 20.40
1472745600 20.40
1472752800 20.40
1472760000 20.40
1472767200 20.40
1472774400 20.40
1472781600 20.40
1472788800 20.40
1472796000 20.40
1472803200 20.40
1472810400 20.40
1472817600 20.40
1472824800 20.40
1472832000 20.40
1472839200 20.40
1472846400 20.40
1472853600 20.40
1472860800 20.40
1472868000 20.40
1472875200 20.40
1472882400 20.40
1472889600 20.40
1472896800 20.40
1472904000 20.40
1472911200 20.40
1472918400 20.40
1472925600 20.40
1472932800 20.40
1472940000 20.40
1472947200 20.40
1472954400 20.40
1472961600 20.40
1472968800 20.40
1472976000 20.40
1472983200 20.40
1472990400 20.40
1472997600 20.40
1473004800 20.40
1473012000 20.40
1473019200 20.40
1473026400 20.40
1473033600 20.40
1473040800 20.40
1473048000 20.40
1473055200 20.40
1473062400 20.40
1473069600 20.40
1473076800 20.40
1473084000 20.40
1473091200 20.40
1473098400 20.40
1473105600 20.40
1473112800 20.40
1473120000 20.40
1473127200 20.40
1473134400 20.40
1473141600 20.40
1473148800 20.40
1473156000 20.40
1473163200 20.40
1473170400 20.40
1473177600 20.40
1473184800 20.40
1473192000 20.40
1473199200 20.40
1473206400 20.40
1473213600 20.40
1473220800 20.40
1473228000 20.40
1473235200 20.40
1473242400 20.40
1473249600 20.40
1473256800 20.40
1473264000 20.40
1473271200 20.40
1473278400 20.40
1473285600 20.40
1473292800 20.40
1473300000 20.40
1473307200 20.40
1473314400 20.40
1473321600 20.40
1473328800 20.40
1473336000 20.40
1473343200 20.40
1473350400 20.40
1473357600 20.40
1473364800 20.40
1473372000 20.40
1473379200 20.40
1473386400 20.41
1473393600 20.41
1473400800 20.41
1473408000 20.40
1473415200 20.40
1473422400 20.40
1473429600 20.40
1473436800 20.40
1473444000 20.40
1473451200 20.40
1473458400 20.40
1473465600 20.40
1473472800 20.40
1473480000 20.40
1473487200 20.40
1473494400 20.40
1473501600 20.40
1473508800 20.40
1473516000 20.40
1473523200 20.40
1473530400 20.40
1473537600 20.40
1473544800 20.41
1473552000 20.40
1473559200 20.40
1473566400 20.40
1473573600 20.40
1473580800 20.40
1473588000 20.40
1473595200 20.40
1473602400 20.40
1473609600 20.40
1473616800 20.40
1473624000 20.40
1473631200 20.40
1473638400 20.40
1473645600 20.40
1473652800 20.40
1473660000 20.40
1473667200 20.40
1473674400 20.40
1473681600 20.40
1473688800 20.40
1473696000 20.40
1473703200 20.40
1473710400 20.40
1473717600 20.40
1473724800 20.40
1473732000 20.40
1473739200 20.40
1473746400 20.40
1473753600 20.40
1473760800 20.40
1473768000 20.40
1473775200 20.40
1473782400 20.40
1473789600 20.40
1473796800 20.41
1473804000 20.40
1473811200 20.40
1473818400 20.40
1473825600 20.40
1473832800 20.40
1473840000 20.40
1473847200 20.40
1473854400 20.40
1473861600 20.40
1473868800 20.40
1473876000 20.40
1473883200 20.40
1473890400 20.41
1473897600 20.40
1473904800 20.40
1473912000 20.40
1473919200 20.40
1473926400 20.40
1473933600 20.40
1473940800 20.40
1473948000 20.41
1473955200 20.40
1473962400 20.40
1473969600 20.40
1473976800 20.40
1473984000 20.40
1473991200 20.40
1473998400 20.40
1474005600 20.40
1474012800 20.40
1474020000 20.40
1474027200 20.40
1474034400 20.40
1474041600 20.40
1474048800 20.40
1474056000 20.40
1474063200 20.40
1474070400 20.40
1474077600 20.40
1474084800 20.40
1474092000 20.40
1474099200 20.40
1474106400 20.40
1474113600 20.40
1474120800 20.40
1474128000 20.40
1474135200 20.40
1474142400 20.40
1474149600 20.40
1474156800 20.40
1474164000 20.40
1474171200 20.40
1474178400 20.40
1474185600 20.40
1474192800 20.40
1474200000 20.40
1474207200 20.40
1474214400 20.40
1474221600 20.40
1474228800 20.40
1474236000 20.40
1474243200 20.40
1474250400 20.40
1474257600 20.40
1474264800 20.40
1474272000 20.40
1474279200 20.40
1474286400 20.40
1474293600 20.40
1474300800 20.40
1474308000 20.40
1474315200 20.40
1474322400 20.40
1474329600 20.40
1474336800 20.40
1474344000 20.40
1474351200 20.40
1474358400 20.40
1474365600 20.40
1474372800 20.40
1474380000 20.40
1474387200 20.40
1474394400 20.40
1474401600 20.40
1474408800 20.40
1474416000 20.40
1474423200 20.40
1474430400 20.40
1474437600 20.40
1474444800 20.40
1474452000 20.40
1474459200 20.40
1474466400 20.40
1474473600 20.40
1474480800 20.40
1474488000 20.40
1474495200 20.40
1474502400 20.40
1474509600 20.40
1474516800 20.40
1474524000 20.40
1474531200 20.40
1474538400 20.40
1474545600 20.43
1474552800 20.40
1474560000 20.40
1474567200 20.40
1474574400 20.40
1474581600 20.40
1474588800 20.40
1474596000 20.40
1474603200 20.40
1474610400 20.40
1474617600 20.40
1474624800 20.40
1474632000 20.40
1474639200 20.40
1474646400 20.40
1474653600 20.40
1474660800 20.40
1474668000 20.40
1474675200 20.40
1474682400 20.40
1474689600 20.40
1474696800 20.40
1474704000 20.40
1474711200 20.40
1474718400 20.40
1474725600 20.40
1474732800 20.40
1474740000 20.40
1474747200 20.40
1474754400 20.40
1474761600 20.40
1474768800 20.40
1474776000 20.40
1474783200 20.40
1474790400 20.40
1474797600 20.40
1474804800 20.40
1474812000 20.40
1474819200 20.40
1474826400 20.40
1474833600 20.40
1474840800 20.40
1474848000 20.40
1474855200 20.40
1474862400 20.40
1474869600 20.40
1474876800 20.40
1474884000 20.40
1474891200 20.40
1474898400 20.40
1474905600 20.40
1474912800 20.40
1474920000 20.40
1474927200 20.40
1474934400 20.40
1474941600 20.40
1474948800 20.40
1474956000 20.40
1474963200 20.40
1474970400 20.40
1474977600 20.40
1474984800 20.40
1474992000 20.40
1474999200 20.41
1475006400 20.40
1475013600 20.40
1475020800 20.40
1475028000 20.40
1475035200 20.40
1475042400 20.40
1475049600 20.41
1475056800 20.40
1475064000 20.40
1475071200 20.40
1475078400 16.68
1475085600 16.68
1475092800 16.68
1475100000 16.69
1475107200 16.68
1475114400 16.68
1475121600 16.68
1475128800 16.68
1475136000 16.68
1475143200 16.68
1475150400 16.68
1475157600 16.68
1475164800 16.68
1475172000 16.69
1475179200 16.68
1475186400 16.68
1475193600 16.69
1475200800 16.68
1475208000 16.68
1475215200 16.68
1475222400 16.68
1475229600 16.68
1475236800 16.68
1475244000 16.68
1475251200 16.68
1475258400 16.68
1475265600 16.68
1475272800 20.40
1475287200 20.40
1475280000 20.40
1475294400 20.40
1475301600 20.40
1475308800 20.40
1475316000 20.40
1475323200 20.41
1475330400 20.40
1475337600 20.40
1475344800 20.40
1475352000 20.40
1475359200 20.40
1475366400 20.40
1475373600 20.40
1475380800 20.40
1475388000 20.40
1475395200 20.40
1475402400 20.40
1475409600 20.40
1475416800 20.40
1475424000 20.43
1475431200 20.40
1475438400 20.40
1475445600 20.41
1475452800 20.41
1475460000 20.41
1475467200 20.41
1475474400 20.41
1475481600 20.41
1475488800 20.41
1475496000 20.41
1475503200 20.41
1475510400 20.41
1475517600 20.41
1475524800 20.41
1475532000 20.41
1475539200 20.41
1475546400 20.41
1475553600 20.41
1475560800 20.41
1475568000 20.41
1475575200 20.43
1475582400 20.41
1475589600 20.41
1475596800 20.41
1475604000 20.41
1475611200 20.41
1475618400 20.40
1475625600 20.40
1475632800 20.40
1475640000 20.40
1475647200 20.40
1475654400 20.40
1475661600 20.40
1475668800 20.43
1475676000 20.43
1475683200 20.43
1475690400 20.43
1475697600 20.43
1475704800 20.43
1475712000 20.43
1475719200 20.43
1475726400 20.43
1475733600 20.40
1475740800 20.40
1475748000 20.40
1475755200 20.40
1475762400 20.40
1475769600 20.40
1475776800 20.40
1475784000 20.40
1475791200 20.40
1475798400 20.40
1475805600 20.40
1475812800 20.40
1475820000 20.40
1475827200 20.40
1475834400 20.40
1475841600 20.40
1475848800 20.40
1475856000 20.40
1475863200 20.40
1475870400 20.40
1475877600 20.40
1475884800 20.40
1475892000 20.40
1475899200 20.40
1475906400 20.40
1475913600 20.40
1475920800 20.40
1475928000 20.40
1475935200 20.40
1475942400 20.40
1475949600 20.40
1475956800 20.40
1475964000 20.40
1475971200 20.40
1475978400 20.40
1475985600 20.40
1475992800 20.40
1476000000 20.40
1476007200 20.40
1476014400 20.40
1476021600 20.40
1476028800 20.40
1476036000 20.40
1476043200 20.40
1476050400 20.40
1476057600 20.40
1476064800 20.40
1476072000 20.40
1476079200 20.40
1476086400 20.40
1476093600 20.40
1476100800 20.40
1476108000 20.40
1476115200 20.40
1476122400 20.40
1476129600 20.40
1476136800 20.40
1476144000 20.40
1476151200 20.40
1476158400 20.40
1476165600 20.40
1476172800 20.40
1476180000 20.40
1476187200 20.40
1476194400 20.40
1476201600 20.40
1476208800 20.40
1476216000 20.40
1476223200 20.42
1476230400 20.40
1476237600 20.40
1476244800 20.40
1476252000 20.40
1476259200 20.40
1476266400 20.40
1476273600 20.40
1476280800 20.40
1476288000 20.40
1476295200 20.40
1476302400 20.40
1476309600 20.40
1476316800 20.40
1476324000 20.40
1476331200 20.40
1476338400 20.40
1476345600 20.40
1476352800 20.40
1476360000 20.40
1476367200 20.40
1476374400 20.40
1476381600 20.40
1476388800 20.40
1476396000 20.40
1476403200 20.40
1476410400 20.40
1476417600 20.40
1476424800 20.40
1476432000 20.40
1476439200 20.40
1476446400 20.40
1476453600 20.40
1476460800 20.40
1476468000 20.40
1476475200 20.40
1476482400 20.40
1476489600 20.40
1476496800 20.40
1476504000 20.40
1476511200 20.40
1476518400 20.40
1476525600 20.40
1476532800 20.40
1476540000 20.40
1476547200 20.40
1476554400 20.40
1476561600 20.41
1476568800 20.40
1476576000 20.40
1476583200 20.40
1476590400 20.40
1476597600 20.40
1476604800 20.40
1476612000 20.40
1476619200 20.40
1476626400 20.40
1476633600 20.40
1476640800 20.40
1476648000 20.40
1476655200 20.41
1476662400 20.40
1476669600 20.40
1476676800 20.40
1476684000 20.40
1476691200 20.41
1476698400 20.40
1476705600 20.40
1476712800 20.40
1476720000 20.40
1476727200 20.40
1476734400 20.40
1476741600 20.40
1476748800 20.40
1476756000 20.40
1476763200 20.40
1476770400 20.40
1476777600 20.40
1476784800 20.40
1476792000 20.40
1476799200 20.40
1476806400 20.40
1476813600 20.40
1476820800 20.40
1476828000 20.40
1476835200 20.40
1476842400 20.40
1476849600 20.40
1476856800 20.40
1476864000 20.40
1476871200 20.40
1476878400 20.40
1476885600 20.40
1476892800 20.40
1476900000 20.40
1476907200 20.40
1476914400 20.40
1476921600 20.40
1476928800 20.40
1476936000 20.40
1476943200 20.40
1476950400 20.40
1476957600 20.40
1476964800 20.43
1476972000 20.40
1476979200 20.40
1476986400 20.40
1476993600 20.40
1477000800 20.40
1477008000 20.40
1477015200 20.40
1477022400 20.40
1477029600 20.40
1477036800 20.40
1477044000 20.40
1477051200 20.40
1477058400 20.40
1477065600 20.40
1477072800 20.40
1477080000 20.40
1477087200 20.40
1477094400 20.40
1477101600 20.40
1477108800 20.40
1477116000 20.40
1477123200 20.40
1477130400 20.40
1477137600 20.40
1477144800 20.40
1477152000 20.40
1477159200 20.40
1477166400 20.40
1477173600 20.40
1477180800 20.40
1477188000 20.40
1477195200 20.40
1477202400 20.40
1477209600 20.40
1477216800 20.40
1477224000 20.40
1477231200 20.40
1477238400 20.40
1477245600 20.40
1477252800 20.40
1477260000 20.40
1477267200 20.40
1477274400 20.40
1477281600 20.40
1477288800 20.40
1477296000 20.40
1477303200 20.40
1477310400 20.40
1477317600 20.40
1477324800 20.40
1477332000 20.40
1477339200 20.40
1477346400 20.40
1477353600 20.40
1477360800 20.40
1477368000 20.40
1477375200 20.40
1477382400 20.40
1477389600 20.40
1477396800 20.40
1477404000 20.40
1477411200 20.40
1477418400 20.40
1477425600 20.40
1477432800 20.40
1477440000 20.40
1477447200 20.40
1477454400 20.40
1477461600 20.40
1477468800 20.40
1477476000 20.40
1477483200 20.40
1477490400 20.40
1477497600 20.40
1477504800 20.40
1477512000 20.40
1477519200 20.40
1477526400 20.40
1477533600 20.40
1477540800 20.40
1477548000 20.40
1477555200 20.40
1477562400 20.40
1477569600 20.40
1477576800 20.40
1477584000 20.40
1477591200 20.40
1477598400 20.40
1477605600 20.40
1477612800 20.40
1477620000 20.40
1477627200 20.40
1477634400 20.40
1477641600 20.40
1477648800 20.40
1477656000 20.40
1477663200 20.40
1477670400 20.40
1477677600 20.40
1477684800 20.40
1477692000 20.40
1477699200 20.40
1477706400 20.40
1477713600 20.40
1477720800 20.41
1477728000 20.40
1477735200 20.40
1477742400 20.40
1477749600 20.41
1477756800 20.40
1477807200 20.40
1477814400 20.41
1477821600 20.41
1477828800 20.41
1477836000 20.41
1477843200 20.41
1477850400 20.41
1477857600 20.41
1477864800 20.40
1477872000 20.41
1477879200 20.41
1477886400 20.41
1477893600 20.41
1477900800 20.41
1477908000 20.41
1477915200 20.41
1477922400 20.41
1477929600 20.41
1477936800 20.41
1477944000 20.41
1477951200 20.41
1477965600 20.41
1477958400 20.41
1477972800 20.41
1477980000 20.41
1477987200 20.41
1477994400 20.41
1478001600 20.41
1478008800 20.41
1478016000 20.41
1478023200 20.41
1478030400 20.41
1478037600 20.41
1478044800 20.41
1478052000 20.41
1478059200 20.41
1478066400 20.41
1478073600 20.41
1478080800 20.41
1478088000 20.41
1478095200 20.41
1478102400 20.41
1478109600 20.40
1478116800 20.40
1478124000 20.41
1478131200 20.40
1478138400 20.40
1478145600 20.40
1478152800 20.40
1478160000 20.40
1478167200 20.40
1478174400 20.41
1478181600 20.41
1478188800 20.41
1478196000 20.41
1478203200 20.40
1478210400 20.40
1478217600 20.41
1478224800 20.40
1478232000 20.40
1478239200 20.41
1478246400 20.40
1478253600 20.40
1478260800 20.41
1478268000 20.40
1478275200 20.40
1478282400 20.40
1478289600 20.40
1478296800 20.40
1478304000 20.40
1478311200 20.40
1478318400 20.40
1478325600 20.40
1478332800 20.40
1478340000 20.40
1478347200 20.40
1478354400 20.40
1478361600 20.40
1478368800 20.40
1478376000 20.40
1478383200 20.40
1478390400 20.40
1478397600 20.40
1478404800 20.40
1478412000 20.40
1478419200 20.40
1478426400 20.40
1478433600 20.40
1478440800 20.40
1478448000 20.40
1478455200 20.40
1478462400 20.40
1478469600 20.40
1478476800 20.40
1478484000 20.40
1478491200 20.40
1478498400 20.41
1478505600 20.41
1478512800 20.40
1478520000 20.40
1478527200 20.40
1478534400 20.40
1478541600 20.40
1478548800 20.40
1478556000 20.40
1478563200 20.40
1478570400 20.40
1478577600 20.40
1478584800 20.40
1478592000 20.40
1478599200 20.40
1478606400 20.40
1478613600 20.40
1478620800 20.40
1478628000 20.40
1478635200 20.40
1478642400 20.40
1478649600 20.40
1478656800 20.40
1478664000 20.40
1478671200 20.40
1478678400 20.40
1478685600 20.40
1478692800 20.40
1478700000 20.40
1478707200 20.40
1478714400 20.40
1478721600 20.40
1478728800 20.40
1478736000 20.40
1478743200 20.40
1478750400 20.40
1478757600 20.40
1478764800 20.40
1478772000 20.40
1478779200 20.40
1478786400 20.40
1478793600 20.40
1478800800 20.40
1478808000 20.40
1478815200 20.40
1478822400 20.40
1478829600 20.40
1478836800 20.40
1478844000 20.40
1478851200 20.40
1478858400 20.40
1478865600 20.40
1478872800 20.40
1478880000 20.40
1478887200 20.40
1478894400 20.40
1478901600 20.40
1478908800 20.40
1478916000 20.40
1478923200 20.40
1478930400 20.40
1478937600 20.40
1478944800 20.40
1478952000 20.40
1478959200 20.40
1478966400 20.40
1478973600 20.40
1478980800 20.40
1478988000 20.40
1478995200 20.40
1479002400 20.40
1479009600 20.40
1479016800 20.40
1479024000 20.40
1479031200 20.40
1479038400 20.40
1479045600 20.41
1479052800 20.41
1479060000 20.40
1479067200 20.40
1479074400 20.40
1479081600 20.40
1479088800 20.40
1479096000 20.40
1479103200 20.40
1479110400 20.40
1479117600 20.40
1479124800 20.40
1479132000 20.40
1479139200 20.40
1479146400 20.40
1479153600 20.40
1479160800 20.40
1479168000 20.40
1479175200 20.40
1479182400 20.40
1479189600 20.40
1479196800 20.40
1479204000 20.40
1479211200 20.40
1479218400 20.40
1479225600 20.41
1479232800 20.41
1479240000 20.41
1479247200 20.41
1479254400 20.41
1479261600 20.41
1479268800 20.41
1479276000 20.41
1479283200 20.41
1479290400 20.41
1479297600 20.41
1479304800 20.41
1479312000 20.41
1479319200 20.41
1479326400 20.41
1479333600 20.41
1479340800 20.41
1479348000 20.41
1479355200 20.41
1479362400 20.41
1479369600 20.41
1479376800 20.41
1479384000 20.41
1479391200 20.41
1479398400 20.41
1479405600 20.41
1479412800 20.41
1479420000 20.41
1479427200 20.41
1479434400 20.41
1479441600 20.41
1479448800 20.41
1479456000 20.41
1479463200 20.41
1479470400 20.41
1479477600 20.41
1479484800 20.41
1479492000 20.41
1479499200 20.41
1479506400 20.41
1479513600 20.41
1479520800 20.41
1479528000 20.41
1479535200 20.41
1479542400 20.41
1479549600 20.41
1479556800 20.41
1479564000 20.41
1479571200 20.41
1479578400 20.41
1479585600 20.41
1479592800 20.41
1479600000 20.41
1479607200 20.40
1479614400 20.40
1479621600 20.40
1479628800 20.40
1479636000 20.40
1479643200 20.40
1479650400 20.40
1479657600 20.40
1479664800 20.40
1479672000 20.40
1479679200 20.40
1479686400 20.40
1479693600 20.40
1479700800 20.40
1479708000 20.40
1479715200 20.40
1479722400 20.40
1479729600 20.40
1479736800 20.40
1479744000 20.40
1479751200 20.40
1479758400 20.40
1479765600 20.40
1479772800 20.40
1479780000 20.40
1479787200 20.40
1479794400 20.40
1479801600 20.40
1479808800 20.40
1479816000 20.40
1479823200 20.40
1479830400 20.40
1479837600 20.40
1479844800 20.40
1479852000 20.40
1479859200 20.40
1479866400 20.40
1479873600 20.40
1479880800 20.40
1479888000 20.40
1479895200 20.40
1479902400 20.40
1479909600 20.40
1479916800 20.40
1479924000 20.40
1479931200 20.40
1479938400 20.40
1479945600 20.40
1479952800 20.40
1479960000 20.40
1479967200 20.40
1479974400 20.41
1479981600 20.40
1479988800 20.40
1479996000 20.40
1480003200 20.40
1480010400 20.40
1480017600 20.40
1480024800 20.40
1480032000 20.40
1480039200 20.40
1480046400 20.40
1480053600 20.40
1480060800 20.40
1480068000 20.40
1480075200 20.40
1480082400 20.40
1480089600 20.40
1480096800 20.40
1480104000 20.41
1480111200 20.41
1480118400 20.40
1480125600 20.40
1480132800 20.40
1480140000 20.40
1480147200 20.41
1480154400 20.41
1480161600 20.41
1480168800 20.41
1480176000 20.41
1480183200 20.41
1480190400 20.41
1480197600 20.41
1480204800 20.41
1480212000 20.41
1480219200 20.40
1480226400 20.40
1480233600 20.40
1480240800 20.40
1480248000 20.40
1480255200 20.40
1480262400 20.40
1480269600 20.40
1480276800 20.40
1480284000 20.40
1480291200 20.41
1480298400 20.41
1480305600 20.41
1480312800 20.41
1480320000 20.41
1480327200 20.41
1480334400 20.41
1480341600 20.41
1480348800 20.41
1480356000 20.40
1480363200 20.40
1480370400 20.40
1480377600 20.40
1480384800 20.40
1480392000 20.40
1480399200 20.41
1480406400 20.41
1480413600 20.40
1480420800 20.40
1480428000 20.40
1480435200 20.40
1480442400 20.40
1480449600 20.40
1480456800 20.40
1480464000 20.40
1480471200 20.40
1480478400 20.40
1480485600 20.40
1480492800 20.40
1480500000 20.40
1480507200 20.40
1480514400 20.40
1480521600 20.40
1480528800 20.40
1480536000 20.40
1480543200 20.40
1480557600 20.40
1480550400 20.40
1480564800 20.40
1480572000 20.40
1480579200 20.40
1480586400 20.40
1480593600 20.40
1480600800 20.40
1480608000 20.40
1480615200 20.40
1480622400 20.40
1480629600 20.40
1480636800 20.40
1480644000 20.40
1480651200 20.40
1480658400 20.40
1480665600 20.40
1480672800 20.40
1480680000 20.40
1480687200 20.40
1480694400 20.40
1480701600 20.40
1480708800 20.40
1480716000 20.40
1480723200 20.40
1480730400 20.40
1480737600 20.40
1480744800 20.40
1480752000 20.40
1480759200 20.40
1480766400 20.40
1480773600 20.40
1480780800 20.40
1480788000 20.40
1480795200 20.40
1480802400 20.40
1480809600 20.40
1480816800 20.40
1480824000 20.40
1480831200 20.40
1480838400 20.40
1480845600 20.40
1480852800 20.40
1480860000 20.40
1480867200 20.40
1480874400 20.40
1480881600 20.40
1480888800 20.40
1480896000 20.40
1480903200 20.40
1480910400 20.40
1480917600 20.40
1480924800 20.40
1480932000 20.40
1480939200 20.40
1480946400 20.40
1480953600 20.40
1480960800 20.40
1480968000 20.40
1480975200 20.40
1480982400 20.40
1480989600 20.40
1480996800 20.40
1481004000 20.40
1481011200 20.40
1481018400 20.40
1481025600 20.40
1481032800 20.40
1481040000 20.40
1481047200 20.40
1481054400 20.40
1481061600 20.40
1481068800 20.40
1481076000 20.40
1481083200 20.40
1481090400 20.40
1481097600 20.40
1481104800 20.40
1481112000 20.40
1481119200 20.40
1481126400 20.40
1481133600 20.40
1481140800 20.40
1481148000 20.40
1481155200 20.40
1481162400 20.40
1481169600 20.40
1481176800 20.40
1481184000 20.40
1481191200 20.40
1481198400 20.40
1481205600 20.40
1481212800 20.40
1481220000 20.40
1481227200 20.40
1481234400 20.40
1481241600 20.40
1481248800 20.40
1481256000 20.40
1481263200 20.40
1481270400 20.40
1481277600 20.40
1481284800 20.40
1481292000 20.40
1481299200 20.40
1481306400 20.40
1481313600 20.40
1481320800 20.40
1481328000 20.40
1481335200 20.40
1481342400 20.40
1481349600 20.40
1481356800 20.40
1481364000 20.40
1481371200 20.40
1481378400 20.40
1481385600 20.40
1481392800 20.40
1481400000 20.40
1481407200 20.40
1481414400 20.40
1481421600 20.40
1481428800 20.40
1481436000 20.40
1481443200 20.40
1481450400 20.40
1481457600 20.40
1481464800 20.40
1481472000 20.40
1481479200 20.40
1481486400 20.40
1481493600 20.40
1481500800 20.40
1481508000 20.40
1481515200 20.40
1481522400 20.40
1481529600 20.40
1481536800 20.40
1481544000 20.40
1481551200 20.40
1481558400 20.40
1481565600 20.40
1481572800 20.39
1481580000 20.39
1481587200 20.39
1481594400 20.39
1481601600 20.39
1481608800 20.39
1481616000 20.39
1481623200 20.39
1481630400 20.39
1481637600 20.40
1481644800 20.39
1481652000 20.39
1481659200 20.39
1481666400 20.39
1481673600 20.40
1481680800 20.40
1481688000 20.40
1481695200 20.40
1481702400 20.39
1481709600 20.39
1481716800 20.39
1481724000 20.40
1481731200 20.39
1481738400 20.39
1481745600 20.39
1481752800 20.39
1481760000 20.39
1481767200 20.39
1481774400 20.39
1481781600 20.39
1481788800 20.39
1481796000 20.39
1481803200 20.39
1481810400 20.39
1481817600 20.39
1481824800 20.39
1481832000 20.39
1481839200 20.39
1481846400 20.39
1481853600 20.39
1481860800 20.39
1481868000 20.39
1481882400 20.39
1481889600 20.39
1481896800 20.39
1481904000 20.39
1481911200 20.39
1481918400 20.39
1481925600 20.39
1481932800 20.39
1481940000 20.39
1481947200 20.39
1481954400 20.39
1481961600 20.39
1481968800 20.39
1481976000 20.39
1481983200 20.39
1481990400 20.39
1481997600 20.39
1482004800 20.39
1482012000 20.39
1482019200 20.39
1482026400 20.39
1482033600 20.40
1482040800 20.39
1482048000 20.39
1482055200 20.39
1482062400 20.40
1482069600 20.40
1482076800 20.40
1482084000 20.40
1482091200 20.40
1482098400 20.40
1482105600 20.39
1482112800 20.39
1482120000 20.39
1482127200 20.39
1482134400 20.39
1482141600 20.39
1482148800 20.39
1482156000 20.39
1482163200 20.39
1482170400 20.39
1482177600 20.39
1482184800 20.39
1482192000 20.39
1482199200 20.39
1482206400 20.39
1482213600 20.39
1482220800 20.39
1482228000 20.39
1482235200 20.39
1482242400 20.39
1482249600 20.39
1482256800 20.39
1482264000 20.39
1482271200 20.39
1482278400 20.39
1482285600 20.39
1482292800 20.39
1482300000 20.39
1482307200 20.39
1482314400 20.39
1482321600 20.39
1482328800 20.39
1482336000 20.39
1482343200 20.39
1482350400 20.39
1482357600 20.39
1482364800 20.39
1482372000 20.39
1482379200 20.39
1482386400 20.39
1482393600 20.39
1482400800 20.39
1482408000 20.39
1482415200 20.39
1482422400 20.39
1482429600 20.39
1482436800 20.39
1482444000 20.39
1482451200 20.39
1482458400 20.39
1482465600 20.39
1482472800 20.39
1482480000 20.39
1482487200 20.39
1482494400 20.39
1482501600 20.39
1482508800 20.39
1482516000 20.39
1482523200 20.39
1482530400 20.39
1482537600 20.39
1482544800 20.39
1482552000 20.39
1482559200 20.39
1482566400 20.39
1482573600 20.39
1482580800 20.39
1482588000 20.39
1482595200 20.40
1482602400 20.39
1482609600 20.39
1482616800 20.39
1482624000 20.39
1482631200 20.39
1482638400 20.39
1482645600 20.39
1482652800 20.39
1482660000 20.39
1482667200 20.39
1482674400 20.39
1482681600 20.39
1482688800 20.39
1482696000 20.39
1482703200 20.39
1482710400 20.39
1482717600 20.39
1482724800 20.39
1482732000 20.39
1482739200 20.39
1482746400 20.39
1482753600 20.39
1482760800 20.39
1482768000 20.39
1482775200 20.39
1482782400 20.39
1482789600 20.39
1482796800 20.39
1482804000 20.39
1482811200 20.39
1482818400 20.39
1482825600 20.39
1482832800 20.39
1482840000 20.39
1482847200 20.39
1482854400 20.39
1482861600 20.39
1482868800 20.39
1482876000 20.39
1482883200 20.39
1482890400 20.39
1482897600 20.39
1482904800 20.39
1482912000 20.39
1482919200 20.39
1482926400 20.39
1482933600 20.39
1482940800 20.39
1482948000 20.39
1482955200 20.39
1482962400 20.39
1482969600 20.39
1482976800 20.39
1482984000 20.39
1482991200 20.39
1482998400 20.39
1483005600 20.39
1483012800 20.39
1483020000 20.39
1483027200 20.39
1483034400 20.39
1483041600 20.39
1483048800 20.39
1483056000 20.39
1483063200 20.39
1483070400 20.39
1483077600 20.39
1483084800 20.39
1483092000 20.39
1483099200 20.39
1483106400 20.39
1483113600 20.39
1483120800 20.39
1483128000 20.39
1483135200 20.39
1483142400 20.39
1483149600 20.39
1483156800 20.39
1483164000 20.39
1483171200 20.39
1483178400 20.39
1483185600 20.39
1483192800 20.39
1483200000 20.39
1483207200 20.39
1483214400 20.39
1483221600 20.39
1483236000 20.39
1483228800 20.39
1483243200 20.39
1483250400 20.39
1483257600 20.39
1483264800 20.39
1483272000 20.39
1483279200 20.39
1483286400 20.39
1483293600 20.39
1483300800 20.39
1483308000 20.39
1483315200 20.39
1483322400 20.39
1483329600 20.39
1483336800 20.39
1483344000 20.39
1483351200 20.39
1483358400 20.39
1483365600 20.39
1483372800 20.39
1483380000 20.39
1483387200 20.39
1483394400 20.39
1483401600 20.39
1483408800 20.39
1483416000 20.39
1483423200 20.39
1483430400 20.39
1483437600 20.39
1483444800 20.39
1483452000 20.39
1483459200 20.39
1483466400 20.39
1483473600 20.39
1483480800 20.39
1483488000 20.39
1483495200 20.39
1483502400 20.39
1483509600 20.39
1483516800 20.39
1483524000 20.39
1483531200 20.39
1483538400 20.39
1483545600 20.39
1483552800 20.39
1483560000 20.39
1483567200 20.39
1483574400 20.39
1483581600 20.39
1483588800 20.39
1483596000 20.39
1483603200 20.39
1483610400 20.39
1483617600 20.39
1483624800 20.39
1483632000 20.39
1483639200 20.39
1483646400 20.39
1483653600 20.39
1483660800 20.39
1483668000 20.39
1483675200 20.39
1483682400 20.39
1483689600 20.39
1483696800 20.39
1483704000 20.39
1483711200 20.39
1483718400 20.39
1483725600 20.39
1483732800 20.39
1483740000 20.39
1483747200 20.39
1483754400 20.39
1483761600 20.39
1483768800 20.39
1483776000 20.39
1483783200 20.39
1483790400 20.39
1483797600 20.39
1483804800 20.39
1483812000 20.39
1483819200 20.39
1483826400 20.39
1483833600 20.39
1483840800 20.39
1483848000 20.39
1483855200 20.39
1483862400 20.39
1483869600 20.39
1483876800 20.39
1483884000 20.39
1483891200 20.39
1483898400 20.39
1483905600 20.39
1483912800 20.39
1483920000 20.39
1483927200 20.39
1483934400 20.39
1483941600 20.39
1483948800 20.39
1483956000 20.39
1483963200 20.39
1483970400 20.39
1483977600 20.39
1483984800 20.39
1483992000 20.39
1483999200 20.39
1484006400 20.39
1484013600 20.39
1484020800 20.39
1484028000 20.39
1484035200 20.39
1484042400 20.39
1484049600 20.39
1484056800 20.39
1484064000 20.39
1484071200 20.39
1484078400 20.39
1484085600 20.39
1484092800 20.39
1484100000 20.39
1484107200 20.39
1484114400 20.39
1484121600 20.39
1484128800 20.39
1484136000 20.39
1484143200 20.39
1484150400 20.39
1484157600 20.39
1484164800 20.39
1484172000 20.39
1484179200 20.39
1484186400 20.39
1484193600 20.39
1484200800 20.39
1484208000 20.39
1484215200 20.39
1484222400 20.39
1484229600 20.39
1484236800 20.39
1484244000 20.39
1484251200 20.39
1484258400 20.39
1484265600 20.39
1484272800 20.39
1484280000 20.39
1484287200 20.39
1484294400 20.39
1484301600 20.39
1484308800 20.39
1484316000 20.39
1484323200 20.39
1484330400 20.39
1484337600 20.39
1484344800 20.39
1484352000 20.39
1484359200 20.39
1484366400 20.39
1484373600 20.39
1484380800 20.39
1484388000 20.39
1484395200 20.39
1484402400 20.39
1484409600 20.39
1484416800 20.39
1484424000 20.39
1484431200 20.39
1484438400 20.39
1484445600 20.39
1484452800 20.39
1484460000 20.39
1484467200 20.39
1484474400 20.39
1484481600 20.39
1484488800 20.39
1484496000 20.39
1484503200 20.39
1484510400 20.39
1484517600 20.39
1484524800 20.39
1484532000 20.39
1484539200 20.39
1484546400 20.39
1484553600 20.39
1484560800 20.39
1484568000 20.39
1484575200 20.39
1484582400 20.39
1484589600 20.39
1484596800 20.39
1484604000 20.39
1484611200 20.39
1484618400 20.39
1484625600 20.39
1484632800 20.39
1484640000 20.39
1484647200 20.38
1484654400 20.38
1484661600 20.38
1484668800 20.38
1484676000 20.38
1484683200 20.38
1484690400 20.38
1484697600 20.38
1484704800 20.38
1484712000 20.38
1484719200 20.38
1484726400 20.38
1484733600 20.38
1484740800 20.38
1484748000 20.38
1484755200 20.38
1484762400 20.38
1484769600 20.38
1484776800 20.38
1484784000 20.38
1484791200 20.38
1484798400 20.38
1484805600 20.38
1484812800 20.38
1484820000 20.38
1484827200 20.38
1484834400 20.38
1484841600 20.38
1484848800 20.38
1484856000 20.38
1484863200 20.38
1484870400 20.38
1484877600 20.38
1484884800 20.38
1484892000 20.38
1484899200 20.38
1484906400 20.38
1484913600 20.38
1484920800 20.38
1484928000 20.38
1484935200 20.38
1484942400 20.38
1484949600 20.38
1484956800 20.38
1484964000 20.38
1484971200 20.38
1484978400 20.38
1484985600 20.38
1484992800 20.38
1485000000 20.38
1485007200 20.38
1485014400 20.38
1485021600 20.38
1485028800 20.38
1485036000 20.38
1485043200 20.38
1485050400 20.38
1485057600 20.38
1485064800 20.38
1485072000 20.38
1485079200 20.38
1485086400 20.38
1485093600 20.38
1485100800 20.38
1485108000 20.38
1485115200 20.38
1485122400 20.38
1485129600 20.38
1485136800 20.38
1485144000 20.38
1485151200 20.38
1485158400 20.38
1485165600 20.38
1485172800 20.38
1485180000 20.38
1485187200 20.38
1485194400 20.38
1485201600 20.38
1485208800 20.38
1485216000 20.38
1485223200 20.37
1485230400 20.37
1485237600 20.37
1485244800 20.37
1485252000 20.37
1485259200 20.37
1485266400 20.37
1485273600 20.38
1485280800 20.38
1485288000 20.38
1485295200 20.37
1485302400 20.37
1485309600 20.37
1485316800 20.37
1485324000 20.37
1485331200 20.37
1485338400 20.37
1485345600 20.37
1485352800 20.38
1485360000 20.38
1485367200 20.37
1485374400 20.37
1485381600 20.37
1485388800 20.37
1485396000 20.37
1485403200 20.37
1485410400 20.37
1485417600 20.38
1485424800 20.37
1485432000 20.37
1485439200 20.37
1485446400 20.37
1485453600 20.37
1485460800 20.37
1485468000 20.37
1485475200 20.37
1485482400 20.38
1485489600 20.38
1485496800 20.38
1485504000 20.38
1485511200 20.38
1485518400 20.38
1485525600 20.38
1485532800 20.38
1485540000 20.38
1485547200 20.38
1485554400 20.38
1485561600 20.38
1485568800 20.37
1485576000 20.37
1485583200 20.38
1485590400 20.38
1485597600 20.38
1485604800 20.38
1485612000 20.38
1485619200 20.38
1485626400 20.37
1485633600 20.37
1485640800 20.37
1485648000 20.37
1485655200 20.37
1485662400 20.37
1485669600 20.37
1485676800 20.37
1485684000 20.37
1485691200 20.37
1485698400 20.37
1485705600 20.37
1485712800 20.37
1485720000 20.37
1485727200 20.37
1485734400 20.37
1485741600 20.37
1485748800 20.37
1485756000 20.37
1485763200 20.37
1485770400 20.37
1485777600 20.37
1485784800 20.37
1485792000 20.37
1485799200 20.37
1485806400 20.37
1485813600 20.37
1485820800 20.37
1485828000 20.37
1485835200 20.37
1485842400 20.37
1485849600 20.37
1485856800 20.37
1485864000 20.37
1485871200 20.37
1485878400 20.37
1485885600 20.37
1485892800 20.38
1485900000 20.37
1485914400 20.37
1485907200 20.37
1485921600 20.38
1485928800 20.37
1485936000 20.37
1485943200 20.37
1485950400 20.37
1485957600 20.37
1485964800 20.37
1485972000 20.37
1485979200 20.37
1485986400 20.37
1485993600 20.37
1486000800 20.37
1486008000 20.37
1486015200 20.37
1486022400 20.37
1486029600 20.37
1486036800 20.37
1486044000 20.37
1486051200 20.37
1486058400 20.37
1486065600 20.38
1486072800 20.38
1486080000 20.37
1486087200 20.37
1486094400 20.37
1486101600 20.37
1486108800 20.38
1486116000 20.37
1486123200 20.37
1486130400 20.37
1486137600 20.37
1486144800 20.37
1486152000 20.37
1486159200 20.37
1486166400 20.37
1486173600 20.37
1486180800 20.37
1486188000 20.37
1486195200 20.37
1486202400 20.37
1486209600 20.37
1486216800 20.37
1486224000 20.37
1486231200 20.37
1486238400 20.37
1486245600 20.37
1486252800 20.38
1486260000 20.38
1486267200 20.37
1486274400 20.37
1486281600 20.37
1486288800 20.37
1486296000 20.37
1486303200 20.37
1486310400 20.37
1486317600 20.37
1486324800 20.37
1486332000 20.37
1486339200 20.37
1486346400 20.37
1486353600 20.37
1486360800 20.37
1486368000 20.37
1486375200 20.37
1486382400 20.37
1486389600 20.37
1486396800 20.37
1486404000 20.37
1486411200 20.37
1486418400 20.37
1486425600 20.37
1486432800 20.37
1486440000 20.37
1486447200 20.37
1486454400 20.37
1486461600 20.37
1486468800 20.37
1486476000 20.95
1486483200 20.95
1486490400 20.94
1486497600 20.95
1486504800 20.95
1486512000 20.95
1486519200 20.94
1486526400 20.94
1486533600 20.94
1486540800 20.94
1486548000 20.94
1486555200 20.95
1486562400 20.95
1486569600 20.95
1486576800 20.94
1486584000 20.37
1486591200 20.38
1486598400 20.37
1486605600 20.37
1486612800 20.37
1486620000 20.37
1486627200 20.37
1486634400 20.37
1486641600 20.37
1486648800 20.37
1486656000 20.37
1486663200 20.37
1486670400 20.37
1486677600 20.37
1486684800 20.37
1486692000 20.37
1486699200 20.37
1486706400 20.37
1486713600 20.37
1486720800 20.37
1486728000 20.37
1486735200 20.37
1486742400 20.37
1486749600 20.37
1486756800 20.37
1486764000 20.37
1486771200 20.37
1486778400 20.37
1486785600 20.37
1486792800 20.37
1486800000 20.37
1486807200 20.37
1486814400 20.37
1486821600 20.37
1486828800 20.37
1486836000 20.37
1486843200 20.37
1486850400 20.37
1486857600 20.37
1486864800 20.37
1486872000 20.37
1486879200 20.37
1486886400 20.37
1486893600 20.37
1486900800 20.37
1486908000 20.37
1486915200 20.37
1486922400 20.37
1486929600 20.37
1486936800 20.37
1486944000 20.37
1486951200 20.37
1486958400 20.37
1486965600 20.37
1486972800 20.37
1486980000 20.37
1486987200 20.37
1486994400 20.37
1487001600 20.37
1487008800 20.37
1487016000 20.37
1487023200 20.37
1487030400 20.37
1487037600 20.37
1487044800 20.37
1487052000 20.37
1487059200 20.37
1487066400 20.37
1487073600 20.37
1487080800 20.37
1487088000 20.37
1487095200 20.37
1487102400 20.37
1487109600 20.37
1487116800 20.37
1487124000 20.37
1487131200 20.37
1487138400 20.37
1487145600 20.37
1487152800 20.37
1487160000 20.37
1487167200 20.37
1487174400 20.37
1487181600 20.37
1487188800 20.37
1487196000 20.37
1487203200 20.37
1487210400 20.37
1487217600 20.37
1487224800 20.37
1487232000 20.37
1487239200 20.37
1487246400 20.37
1487253600 20.37
1487260800 20.37
1487268000 20.37
1487275200 20.37
1487282400 20.37
1487289600 20.37
1487296800 20.37
1487304000 20.37
1487311200 20.37
1487318400 20.37
1487325600 20.37
1487332800 20.37
1487340000 20.37
1487347200 20.37
1487354400 20.37
1487361600 20.37
1487368800 20.37
1487376000 20.36
1487383200 20.36
1487390400 20.36
1487397600 20.36
1487404800 20.36
1487412000 20.36
1487419200 20.36
1487426400 20.37
1487433600 20.37
1487440800 20.37
1487448000 20.37
1487455200 20.37
1487462400 20.37
1487469600 20.37
1487476800 20.37
1487484000 20.37
1487491200 20.37
1487498400 20.37
1487505600 20.37
1487512800 20.37
1487520000 20.36
1487527200 20.36
1487534400 20.36
1487541600 20.36
1487548800 20.36
1487556000 20.37
1487563200 20.37
1487570400 20.36
1487577600 20.36
1487584800 20.36
1487592000 20.36
1487599200 20.36
1487606400 20.36
1487613600 20.36
1487620800 20.36
1487628000 20.36
1487635200 20.36
1487642400 20.36
1487649600 20.36
1487656800 20.36
1487664000 20.36
1487671200 20.36
1487678400 20.37
1487685600 20.36
1487692800 20.36
1487700000 20.36
1487707200 20.36
1487714400 20.37
1487721600 20.36
1487728800 20.36
1487736000 20.36
1487743200 20.36
1487750400 20.36
1487757600 20.37
1487764800 20.37
1487772000 20.36
1487779200 20.36
1487786400 20.36
1487793600 20.36
1487800800 20.36
1487808000 20.36
1487815200 20.37
1487822400 20.37
1487829600 20.37
1487836800 20.36
1487844000 20.36
1487851200 20.37
1487858400 20.36
1487865600 20.37
1487872800 20.36
1487880000 20.37
1487887200 20.36
1487894400 20.37
1487901600 20.37
1487908800 20.37
1487916000 20.36
1487923200 20.36
1487930400 20.36
1487937600 20.36
1487944800 20.36
1487952000 20.37
1487959200 20.37
1487966400 20.36
1487973600 20.36
1487980800 20.36
1487988000 20.36
1487995200 20.36
1487995200 20.36
1487995200 20.36
1487995200 20.36
1488002400 20.36
1488009600 20.36
1488016800 20.36
1488024000 20.36
1488031200 20.36
1488038400 20.37
1488045600 20.37
1488052800 20.37
1488060000 20.37
1488067200 20.36
1488074400 20.36
1488081600 20.36
1488088800 20.36
1488096000 20.36
1488103200 20.37
1488110400 20.37
1488117600 20.37
1488124800 20.37
1488132000 20.37
1488139200 20.36
1488146400 20.36
1488153600 20.36
1488160800 20.36
1488168000 20.36
1488175200 20.36
1488182400 20.36
1488189600 20.36
1488196800 20.36
1488204000 20.36
1488211200 20.36
1488218400 20.36
1488225600 20.36
1488232800 20.36
1488240000 20.36
1488247200 20.36
1488254400 20.36
1488261600 20.36
1488268800 20.36
1488276000 20.37
1488283200 20.36
1488290400 20.36
1488297600 20.36
1488304800 20.36
1488312000 20.36
1488319200 20.36
1488333600 20.36
1488326400 20.36
1488340800 20.36
1488348000 20.36
1488355200 20.36
1488362400 20.36
1488369600 20.36
1488376800 20.36
1488384000 20.36
1488391200 20.36
1488398400 20.36
1488405600 20.36
1488412800 20.36
1488420000 20.36
1488427200 20.36
1488434400 20.36
1488441600 20.36
1488448800 20.36
1488456000 20.36
1488463200 20.36
1488470400 20.36
1488477600 20.36
1488484800 20.36
1488492000 18.83
1488499200 19.00
1488506400 19.00
1488513600 19.00
1488520800 19.05
1488528000 19.01
1488535200 19.00
1488542400 19.00
1488549600 19.00
1488556800 19.00
1488564000 19.00
1488571200 19.00
1488578400 19.00
1488585600 19.00
1488592800 19.00
1488600000 19.00
1488607200 19.00
1488614400 19.00
1488621600 19.00
1488628800 19.00
1488636000 19.00
1488643200 19.00
1488650400 19.00
1488657600 19.00
1488664800 19.00
1488672000 19.00
1488679200 19.00
1488686400 19.00
1488693600 19.00
1488700800 19.00
1488708000 19.00
1488715200 19.01
1488722400 19.00
1488729600 19.00
1488736800 19.00
1488744000 19.00
1488751200 19.00
1488758400 19.00
1488765600 19.00
1488772800 19.00
1488780000 19.00
1488787200 19.00
1488794400 19.00
1488801600 19.00
1488808800 19.00
1488816000 19.00
1488823200 19.00
1488830400 19.00
1488837600 19.00
1488844800 19.00
1488852000 19.00
1488859200 19.00
1488866400 19.00
1488873600 19.00
1488880800 19.00
1488888000 19.00
1488895200 19.00
1488902400 20.93
1488909600 20.93
1488916800 20.93
1488924000 20.93
1488931200 20.93
1488938400 20.93
1488945600 20.93
1488952800 20.93
1488960000 20.93
1488967200 20.93
1488974400 20.93
1488981600 20.93
1488988800 20.92
1488996000 20.92
1489003200 20.92
1489010400 20.92
1489017600 20.92
1489024800 20.92
1489032000 20.92
1489039200 20.92
1489046400 20.93
1489053600 20.93
1489060800 20.93
1489068000 20.92
1489075200 20.92
1489082400 20.92
1489089600 20.92
1489096800 20.92
1489104000 20.92
1489111200 20.92
1489118400 20.92
1489125600 20.92
1489132800 20.93
1489140000 20.93
1489147200 20.93
1489154400 20.93
1489161600 20.93
1489168800 20.93
1489176000 20.93
1489183200 20.93
1489190400 20.93
1489197600 20.93
1489204800 20.93
1489212000 20.93
1489219200 20.93
1489226400 20.93
1489233600 20.93
1489240800 20.93
1489248000 20.93
1489255200 20.93
1489262400 20.93
1489269600 20.93
1489276800 20.93
1489284000 20.93
1489291200 20.93
1489298400 20.93
1489305600 20.93
1489312800 20.93
1489320000 20.93
1489327200 20.92
1489334400 20.92
1489341600 20.92
1489348800 20.93
1489356000 20.93
1489363200 20.93
1489370400 20.93
1489377600 20.93
1489384800 20.93
1489392000 20.92
1489399200 20.92
1489406400 20.92
1489413600 20.93
1489420800 20.93
1489428000 20.93
1489435200 20.93
1489442400 20.93
1489449600 20.93
1489456800 20.93
1489464000 20.93
1489471200 20.93
1489478400 20.92
1490011200 20.92
1490018400 20.93
1490025600 20.93
1490032800 20.93
1490040000 20.93
1490047200 20.93
1490054400 20.93
1490061600 20.93
1490068800 20.93
1490076000 20.93
1490083200 20.93
1490090400 20.92
1490097600 20.92
1490104800 20.92
1490112000 20.92
1490119200 20.92
1490126400 20.92
1490133600 20.92
1490140800 20.92
1490148000 20.92
1490155200 20.92
1490162400 20.92
1490169600 20.92
1490176800 20.92
1490184000 20.92
1490191200 20.92
1490198400 20.92
1490205600 20.92
1490212800 20.92
1490220000 20.92
1490227200 20.92
1490234400 20.92
1490241600 20.92
1490248800 20.92
1490256000 20.92
1490263200 20.92
1490270400 20.92
1490277600 20.92
1490284800 20.92
1490292000 20.92
1490299200 20.92
1490306400 20.92
1490313600 20.92
1490320800 20.92
1490328000 20.92
1490335200 20.92
1490342400 20.92
1490349600 20.92
1490356800 20.92
1490364000 20.92
1490371200 20.92
1490378400 20.92
1490385600 20.92
1490392800 20.92
1490400000 20.92
1490407200 20.91
1490414400 20.92
1490421600 20.92
1490428800 20.92
1490436000 20.92
1490443200 20.92
1490450400 20.92
1490457600 20.91
1490464800 20.92
1490472000 20.91
1490479200 20.91
1490486400 20.91
1490493600 20.91
1490500800 20.91
1490508000 20.91
1490515200 20.91
1490522400 20.91
1490529600 20.91
1490536800 20.91
1490544000 20.91
1490551200 20.91
1490558400 20.91
1490565600 20.91
1490572800 20.91
1490580000 20.91
1490587200 20.91
1490594400 20.91
1490601600 20.91
1490608800 20.91
1490616000 20.92
1490623200 20.92
1490630400 20.91
1490637600 20.91
1490644800 20.91
1490652000 20.91
1490659200 20.91
1490666400 20.91
1490673600 20.91
1490680800 20.91
1490688000 20.91
1490695200 20.91
1490702400 20.91
1490709600 20.91
1490716800 20.91
1490724000 20.91
1490731200 20.91
1490738400 20.91
1490745600 20.91
1490752800 20.91
1490760000 20.91
1490767200 20.91
1490774400 20.91
1490781600 20.91
1490788800 20.91
1490796000 20.91
1490803200 20.92
1490810400 20.92
1490817600 20.92
1490824800 20.91
1490832000 20.92
1490839200 20.92
1490846400 20.91
1490853600 20.91
1490860800 20.91
1490868000 20.91
1490875200 20.91
1490882400 20.91
1490889600 20.91
1490896800 20.91
1490904000 20.91
1490911200 20.91
1490918400 20.91
1490925600 20.91
1490932800 20.91
1490940000 20.91
1490947200 20.91
1490954400 20.91
1490961600 20.91
1490968800 20.91
1490976000 20.91
1490983200 20.91
1490990400 20.91
1490997600 20.91
1491012000 20.91
1491004800 20.91
1491019200 20.91
1491026400 20.91
1491033600 20.91
1491040800 20.91
1491048000 20.91
1491055200 20.91
1491062400 20.91
1491069600 20.91
1491076800 20.91
1491084000 20.91
1491091200 20.91
1491098400 20.91
1491105600 20.91
1491112800 20.91
1491120000 20.91
1491127200 20.91
1491134400 20.91
1491141600 20.91
1491148800 20.91
1491156000 20.91
1491163200 20.91
1491170400 20.91
1491177600 20.91
1491184800 20.91
1491192000 20.91
1491199200 20.91
1491206400 20.91
1491213600 20.91
1491220800 20.91
1491228000 20.91
1491235200 20.91
1491242400 20.91
1491249600 20.91
1491256800 20.91
1491264000 20.91
1491271200 20.91
1491278400 20.91
1491285600 20.91
1491292800 20.91
1491300000 20.91
1491307200 20.91
1491314400 20.91
1491321600 20.91
1491328800 20.91
1491336000 20.91
1491343200 20.91
1491350400 20.91
1491357600 20.91
1491364800 20.91
1491372000 20.91
1491379200 20.91
1491386400 20.91
1491393600 20.91
1491400800 20.91
1491408000 20.91
1491415200 20.91
1491422400 20.91
1491429600 20.91
1491436800 20.91
1491444000 20.91
1491451200 20.91
1491458400 20.91
1491465600 20.91
1491472800 20.91
1491480000 20.91
1491487200 20.91
1491494400 20.91
1491501600 20.91
1491508800 20.91
1491516000 20.91
1491523200 20.91
1491530400 20.91
1491537600 20.91
1491544800 20.91
1491552000 20.91
1491559200 20.91
1491566400 20.91
1491573600 20.91
1491580800 20.91
1491588000 20.91
1491595200 20.91
1491602400 20.91
1491609600 20.91
1491616800 20.91
1491624000 20.91
1491631200 20.91
1491638400 20.91
1491645600 20.91
1491652800 20.91
1491660000 20.91
1491667200 20.91
1491674400 20.91
1491681600 20.91
1491688800 20.91
1491696000 20.91
1491703200 20.91
1491710400 20.91
1491717600 20.91
1491724800 20.91
1491732000 20.91
1491739200 20.91
1491746400 20.91
1491753600 20.91
1491760800 20.91
1491768000 20.91
1491775200 20.91
1491782400 20.91
1491789600 20.91
1491796800 20.91
1491804000 20.91
1491811200 20.91
1491818400 20.91
1491825600 20.91
1491832800 20.91
1491840000 20.91
1491847200 20.91
1491854400 20.91
1491861600 20.91
1491868800 20.91
1491876000 20.91
1491883200 20.91
1491890400 20.91
1491897600 20.91
1491904800 20.91
1491912000 20.91
1491919200 20.91
1491926400 20.91
1491933600 20.91
1491940800 20.91
1491948000 20.91
1491955200 20.83
1491962400 20.91
1491969600 20.91
1491976800 20.91
1491984000 20.91
1491991200 20.91
1491998400 20.91
1492005600 20.91
1492012800 20.91
1492020000 20.91
1492027200 20.91
1492034400 20.91
1492041600 20.91
1492048800 20.91
1492056000 20.91
1492063200 20.91
1492070400 20.91
1492077600 20.91
1492084800 20.91
1492092000 20.91
1492099200 20.91
1492106400 20.91
1492113600 20.91
1492120800 20.91
1492128000 20.91
1492135200 20.91
1492142400 20.91
1492149600 20.91
1492156800 20.91
1492164000 20.91
1492171200 20.91
1492178400 20.91
1492185600 20.91
1492192800 20.91
1492200000 20.91
1492207200 20.91
1492214400 20.91
1492221600 20.91
1492228800 20.91
1492236000 20.91
1492243200 20.91
1492250400 20.91
1492257600 20.91
1492264800 20.91
1492272000 20.91
1492279200 20.91
1492286400 20.91
1492293600 20.91
1492300800 20.91
1492308000 20.91
1492315200 20.91
1492322400 20.91
1492329600 20.91
1492336800 20.91
1492344000 20.91
1492351200 20.91
1492358400 20.91
1492365600 20.91
1492372800 20.91
1492380000 20.91
1492387200 20.91
1492394400 20.91
1492401600 20.91
1492408800 20.91
1492416000 20.91
1492423200 20.91
1492430400 20.91
1492437600 20.91
1492444800 20.91
1492452000 20.91
1492459200 20.91
1492466400 20.91
1492473600 20.91
1492480800 20.91
1492488000 20.91
1492495200 20.91
1492502400 20.91
1492509600 20.91
1492516800 20.91
1492531200 20.91
1492538400 20.90
1492545600 20.90
1492552800 20.90
1492560000 20.91
1492567200 20.90
1492574400 20.91
1492581600 20.91
1492588800 20.91
1492596000 20.91
1492603200 20.91
1492610400 20.91
1492617600 20.91
1492624800 20.91
1492632000 20.91
1492639200 20.91
1492646400 20.91
1492653600 20.91
1492660800 20.91
1492668000 20.91
1492675200 20.91
1492682400 20.91
1492689600 20.91
1492696800 20.91
1492704000 20.91
1492711200 20.91
1492718400 20.91
1492725600 20.91
1492732800 20.91
1492740000 20.91
1492747200 20.91
1492754400 20.91
1492761600 20.91
1492768800 20.91
1492776000 20.91
1492783200 20.91
1492790400 20.91
1492797600 20.91
1492804800 20.91
1492812000 20.91
1492819200 20.91
1492826400 20.91
1492833600 20.91
1492840800 20.89
1492848000 20.83
1492855200 20.91
1492862400 20.91
1492869600 20.91
1492876800 20.91
1492884000 20.91
1492891200 20.91
1492898400 20.91
1492905600 20.91
1492912800 20.91
1492920000 20.91
1492927200 20.91
1492934400 20.91
1492941600 20.91
1492948800 20.91
1492956000 20.91
1492963200 20.91
1492970400 20.91
1492977600 20.91
1492984800 20.91
1492992000 20.91
1492999200 20.91
1493006400 20.91
1493013600 20.91
1493020800 20.91
1493028000 20.91
1493035200 20.91
1493042400 20.91
1493049600 20.91
1493056800 20.91
1493064000 20.91
1493071200 20.91
1493078400 20.91
1493085600 20.91
1493092800 20.91
1493100000 20.91
1493107200 20.91
1493114400 20.91
1493121600 20.91
1493128800 20.91
1493136000 20.91
1493143200 20.91
1493150400 20.91
1493157600 20.93
1493164800 20.91
1493172000 20.91
1493179200 20.91
1493186400 20.91
1493193600 20.91
1493200800 20.91
1493208000 20.91
1493215200 20.91
1493222400 21.41
1493229600 20.93
1493236800 20.91
1493244000 20.91
1493251200 20.91
1493258400 20.91
1493265600 20.91
1493272800 20.91
1493280000 20.91
1493287200 20.91
1493294400 20.91
1493301600 20.91
1493308800 20.91
1493316000 20.91
1493323200 20.91
1493330400 20.91
1493337600 20.91
1493344800 20.91
1493352000 20.91
1493359200 20.91
1493366400 20.91
1493373600 20.91
1493380800 20.91
1493388000 20.91
1493395200 20.91
1493402400 20.91
1493409600 20.91
1493416800 20.91
1493424000 20.91
1493431200 20.91
1493438400 20.91
1493445600 20.91
1493452800 20.91
1493460000 20.91
1493467200 20.91
1493474400 20.91
1493481600 20.91
1493488800 20.91
1493496000 20.90
1493503200 20.91
1493510400 20.90
1493517600 20.90
1493524800 20.90
1493532000 20.90
1493539200 20.90
1493546400 20.90
1493553600 20.90
1493560800 20.90
1493568000 20.90
1493575200 20.90
1493582400 20.90
1493589600 20.90
1493604000 20.90
1493596800 20.90
1493611200 20.90
1493618400 20.90
1493625600 20.90
1493632800 20.90
1493640000 20.90
1493647200 20.90
1493654400 20.90
1493661600 20.90
1493668800 20.90
1493676000 20.90
1493683200 20.90
1493690400 20.90
1493697600 20.90
1493704800 20.90
1493712000 20.90
1493719200 20.91
1493726400 20.91
1493733600 20.90
1493740800 20.90
1493748000 20.90
1493755200 20.90
1493762400 20.90
1493769600 20.90
1493776800 20.90
1493784000 20.90
1493791200 20.90
1493798400 20.90
1493805600 20.91
1493812800 20.91
1493820000 20.91
1493827200 20.91
1493834400 20.90
1493841600 20.90
1493848800 20.90
1493856000 20.91
1493863200 20.90
1493870400 20.90
1493877600 20.90
1493884800 20.90
1493892000 20.90
1493899200 20.91
1493906400 20.91
1493913600 20.90
1493920800 20.90
1493928000 20.90
1493935200 20.90
1493942400 20.90
1493949600 20.90
1493956800 20.90
1493964000 20.90
1493971200 20.90
1493978400 20.90
1493985600 20.90
1493992800 20.90
1494000000 20.90
1494007200 20.90
1494014400 20.90
1494021600 20.90
1494028800 20.91
1494036000 20.90
1494043200 20.90
1494050400 20.90
1494057600 20.90
1494064800 20.90
1494072000 20.90
1494079200 20.90
1494086400 20.90
1494093600 20.90
1494100800 20.90
1494108000 20.90
1494115200 20.90
1494122400 20.90
1494129600 20.90
1494136800 20.90
1494144000 20.90
1494151200 20.90
1494158400 20.90
1494165600 20.90
1494172800 20.90
1494180000 20.90
1494187200 20.90
1494194400 20.90
1494201600 20.90
1494208800 20.90
1494216000 20.90
1494223200 20.90
1494230400 20.90
1494237600 20.90
1494244800 20.90
1494252000 20.90
1494259200 20.90
1494266400 20.90
1494273600 20.90
1494280800 20.90
1494288000 20.90
1494295200 20.90
1494302400 20.91
1494309600 20.90
1494316800 20.90
1494324000 20.90
1494331200 20.90
1494338400 20.90
1494345600 20.91
1494352800 20.91
1494360000 20.91
1494367200 20.90
1494374400 20.90
1494381600 20.90
1494388800 20.90
1494396000 20.90
1494403200 20.90
1494410400 20.91
1494417600 20.91
1494424800 20.91
1494432000 20.91
1494439200 20.91
1494446400 20.90
1494453600 20.90
1494460800 20.90
1494468000 20.90
1494475200 20.90
1494482400 20.90
1494489600 20.90
1494496800 20.90
1494504000 20.90
1494511200 20.90
1494518400 20.90
1494525600 20.91
1494532800 20.90
1494540000 20.90
1494547200 20.90
1494554400 20.90
1494561600 20.90
1494568800 20.90
1494576000 20.90
1494583200 20.90
1494590400 20.90
1494597600 20.90
1494604800 20.90
1494612000 20.90
1494619200 20.90
1494626400 20.90
1494633600 20.90
1494640800 20.91
1494648000 20.91
1494655200 20.91
1494662400 20.91
1494669600 20.91
1494676800 20.90
1494684000 20.90
1494691200 20.90
1494698400 20.90
1494705600 20.90
1494712800 20.90
1494720000 20.90
1494727200 20.90
1494734400 20.90
1494741600 20.90
1494748800 20.90
1494756000 20.90
1494763200 20.90
1494770400 20.90
1494777600 20.90
1494784800 20.90
1494792000 20.90
1494799200 20.90
1494806400 20.90
1494813600 20.90
1494820800 20.90
1494828000 20.90
1494835200 20.90
1494842400 20.90
1494849600 20.90
1494856800 20.91
1494864000 20.91
1494871200 20.91
1494878400 20.91
1494885600 20.91
1494892800 20.90
1494900000 20.91
1494907200 20.90
1494914400 20.90
1494921600 20.90
1494928800 20.90
1494936000 20.91
1494943200 20.91
1494950400 20.90
1494957600 20.90
1494964800 20.91
1494972000 20.90
1494979200 20.90
1494986400 20.90
1494993600 20.90
1495000800 20.90
1495008000 20.90
1495015200 20.90
1495022400 20.90
1495029600 20.90
1495036800 20.90
1495044000 20.90
1495051200 20.91
1495058400 20.90
1495065600 20.90
1495072800 20.90
1495080000 20.91
1495087200 20.91
1495094400 20.90
1495101600 20.90
1495108800 20.90
1495116000 20.90
1495123200 20.90
1495130400 20.90
1495137600 20.90
1495144800 20.90
1495152000 20.90
1495159200 20.90
1495166400 20.90
1495173600 20.90
1495180800 20.90
1495188000 20.90
1495195200 20.92
1495202400 20.92
1495209600 20.92
1495216800 20.91
1495224000 20.92
1495231200 20.91
1495238400 20.91
1495245600 20.91
1495252800 20.91
1495260000 20.91
1495267200 20.92
1495274400 20.91
1495281600 20.91
1495288800 20.91
1495296000 20.91
1495303200 20.91
1495310400 20.91
1495317600 20.92
1495324800 20.91
1495332000 20.91
1495339200 20.92
1495346400 20.92
1495353600 20.91
1495360800 20.91
1495368000 20.91
1495375200 20.91
1495382400 20.91
1495389600 20.91
1495396800 20.91
1495404000 20.91
1495411200 20.91
1495418400 20.91
1495425600 20.91
1495432800 20.91
1495440000 20.91
1495447200 20.91
1495454400 20.91
1495461600 20.91
1495468800 20.91
1495476000 20.91
1495483200 20.91
1495490400 20.92
1495497600 20.90
1495504800 20.90
1495512000 20.91
1495519200 20.91
1495526400 20.90
1495533600 20.90
1495540800 20.90
1495548000 20.91
1495555200 20.35
1495562400 20.35
1495569600 20.35
1495576800 20.35
1495584000 20.35
1495591200 20.35
1495598400 20.35
1495605600 20.35
1495612800 20.35
1495620000 20.35
1495627200 20.35
1495634400 20.34
1495641600 20.35
1495648800 20.34
1495656000 20.34
1495663200 20.34
1495670400 20.34
1495677600 20.34
1495684800 20.34
1495692000 20.34
1495699200 20.34
1495706400 20.34
1495713600 20.34
1495720800 20.34
1495728000 20.34
1495735200 20.34
1495742400 20.34
1495749600 20.37
1495756800 20.37
1495764000 20.37
1495771200 20.37
1495778400 20.37
1495785600 20.37
1495792800 20.37
1495800000 20.37
1495807200 20.37
1495814400 20.34
1495821600 20.34
1495828800 20.34
1495836000 20.34
1495843200 20.34
1495850400 20.34
1495857600 20.34
1495864800 20.34
1495872000 20.34
1495879200 20.34
1495886400 20.34
1495893600 20.34
1495900800 20.34
1495908000 20.34
1495915200 20.34
1495922400 20.34
1495929600 20.34
1495936800 20.34
1495944000 20.34
1495951200 20.34
1495958400 20.34
1495965600 20.34
1495972800 20.34
1495980000 20.34
1495987200 20.34
1495994400 20.34
1496001600 20.34
1496008800 20.34
1496016000 20.34
1496023200 20.34
1496030400 20.34
1496037600 20.34
1496044800 20.34
1496052000 20.34
1496059200 20.34
1496066400 20.34
1496073600 20.34
1496080800 20.34
1496088000 20.34
1496095200 20.34
1496102400 20.34
1496109600 20.34
1496116800 20.34
1496124000 20.34
1496131200 20.34
1496138400 20.34
1496145600 20.34
1496152800 20.34
1496160000 20.34
1496167200 20.34
1496174400 20.34
1496181600 20.34
1496188800 20.34
1496196000 20.34
1496203200 20.34
1496210400 20.34
1496217600 20.34
1496224800 20.34
1496232000 20.34
1496239200 20.34
1496246400 20.34
1496253600 20.34
1496260800 20.34
1496268000 20.34
1496282400 20.34
1496275200 20.29
1496289600 20.34
1496296800 20.34
1496304000 20.34
1496311200 20.34
1496318400 20.34
1496325600 20.34
1496332800 20.34
1496340000 20.34
1496347200 20.34
1496354400 20.34
1496361600 20.34
1496368800 20.34
1496376000 20.34
1496383200 20.34
1496390400 20.34
1496397600 20.34
1496404800 20.34
1496412000 20.34
1496419200 20.34
1496426400 20.34
1496433600 20.34
1496440800 20.34
1496448000 20.34
1496455200 20.34
1496462400 20.34
1496469600 20.34
1496476800 20.34
1496484000 20.34
1496491200 20.34
1496498400 20.34
1496505600 20.34
1496512800 20.34
1496520000 20.34
1496527200 20.34
1496534400 20.34
1496541600 20.34
1496548800 20.34
1496556000 20.34
1496563200 20.34
1496570400 20.34
1496577600 20.34
1496584800 20.34
1496592000 20.34
1496599200 20.34
1496606400 20.34
1496613600 20.34
1496620800 20.34
1496628000 20.34
1496635200 20.34
1496642400 20.34
1496649600 20.34
1496656800 20.34
1496664000 20.34
1496671200 20.34
1496678400 20.34
1496685600 20.34
1496692800 20.34
1496700000 20.34
1496707200 20.34
1496714400 20.34
1496721600 20.34
1496728800 20.34
1496736000 20.34
1496743200 20.34
1496750400 20.34
1496757600 20.34
1496764800 20.34
1496772000 20.34
1496779200 20.34
1496786400 20.34
1496793600 20.34
1496800800 20.34
1496808000 20.34
1496815200 20.34
1496822400 20.34
1496829600 20.34
1496836800 20.34
1496844000 20.34
1496851200 20.34
1496858400 20.34
1496865600 20.34
1496872800 20.34
1496880000 20.34
1496887200 20.34
1496894400 20.34
1496901600 20.34
1496908800 20.34
1496916000 20.34
1496923200 20.34
1496930400 20.34
1496937600 20.34
1496944800 20.34
1496952000 20.34
1496959200 20.34
1496966400 20.34
1496973600 20.34
1496980800 20.34
1496988000 20.34
1496995200 20.34
1497002400 20.34
1497009600 20.34
1497016800 20.34
1497024000 20.34
1497031200 20.34
1497038400 20.34
1497045600 20.34
1497052800 20.33
1497060000 20.33
1497067200 20.33
1497074400 20.34
1497081600 20.34
1497088800 20.34
1497096000 20.33
1497103200 20.33
1497110400 20.33
1497117600 20.33
1497124800 20.33
1497132000 20.33
1497139200 20.33
1497146400 20.33
1497153600 20.33
1497160800 20.33
1497168000 20.33
1497175200 20.33
1497182400 20.33
1497189600 20.33
1497196800 20.33
1497204000 20.33
1497211200 20.33
1497218400 20.33
1497225600 20.33
1497232800 20.33
1497240000 20.33
1497247200 20.33
1497254400 20.33
1497261600 20.33
1497268800 20.33
1497276000 20.33
1497283200 20.33
1497290400 20.33
1497297600 20.33
1497304800 20.33
1497312000 20.31
1497319200 20.31
1497326400 20.32
1497333600 20.32
1497340800 20.32
1497348000 20.31
1497355200 20.31
1497362400 20.31
1497369600 20.31
1497376800 20.31
1497384000 20.31
1497391200 20.31
1497398400 20.31
1497405600 20.31
1497412800 20.31
1497420000 20.31
1497427200 20.31
1497434400 20.31
1497441600 20.31
1497448800 20.31
1497456000 20.31
1497463200 20.31
1497470400 20.31
1497477600 20.31
1497484800 20.31
1497492000 20.31
1497499200 20.31
1497506400 20.31
1497513600 20.31
1497520800 20.31
1497528000 20.31
1497535200 20.31
1497542400 20.31
1497549600 20.31
1497556800 20.31
1497564000 20.31
1497571200 20.31
1497578400 20.30
1497585600 20.31
1497592800 20.31
1497600000 20.31
1497607200 20.31
1497614400 20.31
1497621600 20.31
1497628800 20.31
1497636000 20.30
1497643200 20.30
1497650400 20.30
1497657600 20.30
1497664800 20.30
1497672000 20.30
1497679200 20.30
1497686400 20.30
1497693600 20.30
1497700800 20.31
1497708000 20.31
1497715200 20.31
1497722400 20.31
1497729600 20.31
1497736800 20.31
1497744000 20.31
1497751200 20.31
1497758400 20.31
1497765600 20.31
1497772800 20.31
1497780000 20.31
1497787200 20.31
1497794400 20.31
1497808800 20.31
1497816000 20.31
1497823200 20.31
1497830400 20.31
1497837600 20.31
1497844800 20.31
1497852000 20.31
1497859200 20.31
1497866400 20.31
1497873600 20.31
1497880800 20.31
1497888000 20.31
1497895200 20.31
1497902400 20.31
1497909600 20.31
1497916800 20.31
1497924000 20.31
1497931200 20.31
1497938400 20.31
1497945600 20.31
1497952800 20.31
1497960000 20.31
1497967200 20.31
1497974400 20.31
1497981600 20.31
1497988800 20.31
1497996000 20.31
1498003200 20.31
1498010400 20.31
1498017600 20.31
1498024800 20.31
1498032000 20.31
1498039200 20.31
1498046400 20.31
1498053600 20.31
1498060800 20.31
1498068000 20.31
1498075200 20.31
1498082400 20.31
1498089600 20.31
1498096800 20.31
1498104000 20.31
1498111200 20.31
1498118400 20.31
1498125600 20.31
1498132800 20.31
1498140000 20.31
1498147200 20.31
1498154400 20.31
1498161600 20.31
1498168800 20.31
1498176000 20.31
1498183200 20.31
1498190400 20.31
1498197600 20.31
1498204800 20.31
1498212000 20.31
1498219200 20.31
1498226400 20.31
1498233600 20.31
1498240800 20.31
1498248000 20.31
1498255200 20.31
1498262400 20.31
1498269600 20.31
1498276800 20.31
1498284000 20.31
1498291200 20.31
1498298400 20.31
1498305600 20.30
1498312800 20.30
1498320000 20.30
1498327200 20.30
1498334400 20.30
1498341600 20.30
1498348800 20.30
1498356000 20.30
1498363200 20.30
1498370400 20.30
1498377600 20.30
1498384800 20.30
1498392000 20.30
1498399200 20.30
1498406400 20.30
1498413600 20.30
1498420800 20.30
1498428000 20.30
1498435200 20.30
1498442400 20.30
1498449600 20.30
1498456800 20.30
1498464000 20.30
1498471200 20.30
1498478400 20.30
1498485600 20.30
1498492800 20.30
1498500000 20.30
1498507200 20.30
1498514400 20.30
1498521600 20.30
1498528800 20.30
1498536000 20.30
1498543200 20.30
1498550400 20.30
1498557600 20.30
1498564800 20.30
1498572000 20.30
1498579200 20.30
1498586400 20.30
1498593600 20.30
1498600800 20.30
1498608000 20.30
1498615200 20.30
1498622400 20.30
1498629600 20.30
1498636800 20.30
1498644000 20.30
1498651200 20.30
1498658400 20.30
1498665600 20.30
1498672800 20.30
1498680000 20.30
1498687200 20.30
1498694400 20.30
1498701600 20.30
1498708800 20.30
1498716000 20.30
1498723200 20.30
1498730400 20.30
1498737600 20.30
1498744800 20.30
1498752000 20.30
1498759200 20.30
1498766400 20.30
1498773600 20.30
1498780800 20.30
1498788000 20.30
1498795200 20.30
1498802400 20.30
1498809600 20.30
1498816800 20.30
1498824000 20.30
1498831200 20.30
1498838400 20.30
1498845600 20.30
1498852800 20.30
1498860000 20.30
1498874400 20.30
1498867200 20.30
1498881600 20.30
1498888800 20.30
1498896000 20.30
1498903200 20.30
1498910400 20.30
1498917600 20.30
1498924800 20.30
1498932000 20.30
1498939200 20.30
1498946400 20.30
1498953600 20.30
1498960800 20.30
1498968000 20.30
1498975200 20.30
1498982400 20.30
1498989600 20.30
1498996800 20.30
1499004000 20.30
1499011200 20.30
1499018400 20.30
1499025600 20.30
1499032800 20.30
1499040000 20.30
1499047200 20.30
1499054400 20.30
1499061600 20.30
1499068800 20.30
1499076000 20.30
1499083200 20.30
1499090400 20.30
1499097600 20.30
1499104800 20.30
1499112000 20.30
1499119200 20.30
1499126400 20.30
1499133600 20.30
1499140800 20.30
1499148000 20.30
1499155200 20.30
1499162400 20.30
1499169600 20.30
1499176800 20.30
1499184000 20.30
1499191200 20.30
1499198400 20.30
1499205600 20.30
1499212800 20.30
1499220000 20.30
1499227200 20.30
1499234400 20.30
1499241600 20.30
1499248800 20.30
1499256000 20.30
1499263200 20.29
1499270400 20.30
1499277600 20.30
1499284800 20.30
1499292000 20.30
1499299200 20.29
1499306400 20.29
1499313600 20.29
1499320800 20.30
1499328000 20.29
1499335200 20.29
1499342400 20.29
1499349600 20.29
1499356800 20.29
1499364000 20.30
1499371200 20.30
1499378400 20.29
1499385600 20.29
1499392800 20.29
1499400000 20.29
1499407200 20.29
1499414400 20.29
1499421600 20.29
1499428800 20.29
1499436000 20.30
1499443200 20.29
1499450400 20.29
1499457600 20.29
1499464800 20.29
1499472000 20.29
1499479200 20.29
1499486400 20.29
1499493600 20.29
1499500800 20.29
1499508000 20.29
1499515200 20.29
1499522400 20.29
1499529600 20.29
1499536800 20.29
1499544000 20.29
1499551200 20.29
1499644740 20.29
1499644800 20.29
1499652000 20.29
1499659200 20.29
1499666400 20.29
1499673600 20.29
1499680800 20.29
1499688000 20.29
1499695200 20.29
1499702400 20.29
1499709600 20.29
1499716800 20.29
1499724000 20.29
1499731200 20.29
1499738400 20.29
1499745600 20.29
1499752800 20.29
1499760000 20.29
1499767200 20.29
1499774400 20.29
1499781600 20.29
1499788800 20.29
1499796000 20.29
1499803200 20.29
1499810400 20.29
1499817600 20.29
1499824800 20.29
1499832000 20.29
1499839200 20.29
1499846400 20.29
1499853600 20.29
1499860800 20.29
1499868000 20.29
1499875200 20.29
1499882400 20.29
1499889600 20.29
1499896800 20.29
1499904000 20.29
1499911200 20.29
1499918400 20.29
1499925600 20.29
1499932800 20.29
1499940000 20.29
1499947200 20.29
1499954400 20.29
1499961600 20.29
1499968800 20.29
1499976000 20.29
1499983200 20.29
1499990400 20.29
1499997600 20.29
1500004800 20.29
1500012000 20.29
1500019200 20.29
1500026400 20.29
1500033600 20.29
1500040800 20.29
1500048000 20.29
1500055200 20.29
1500062400 20.29
1500069600 20.29
1500076800 20.29
1500084000 20.29
1500091200 20.29
1500098400 20.29
1500105600 20.29
1500112800 20.29
1500120000 20.29
1500127200 20.29
1500134400 20.29
1500141600 20.29
1500148800 20.29
1500156000 20.29
1500163200 20.29
1500170400 20.29
1500177600 20.29
1500184800 20.29
1500192000 20.29
1500199200 20.29
1500206400 20.29
1500213600 20.29
1500220800 20.29
1500228000 20.29
1500235200 20.29
1500242400 20.29
1500249600 20.29
1500256800 20.29
1500264000 20.29
1500271200 20.29
1500278400 20.29
1500285600 20.29
1500292800 20.29
1500300000 20.29
1500307200 20.29
1500314400 20.29
1500321600 20.29
1500328800 20.29
1500336000 20.29
1500343200 20.29
1500350400 20.29
1500357600 20.29
1500364800 20.29
1500372000 20.29
1500379200 20.29
1500386400 20.29
1500393600 20.29
1500400800 20.29
1500408000 20.29
1500415200 20.29
1500422400 20.29
1500429600 20.29
1500436800 20.29
1500444000 20.29
1500451200 20.29
1500458400 20.29
1500465600 20.29
1500472800 20.29
1500480000 20.29
1500487200 20.29
1500494400 20.29
1500501600 20.29
1500508800 20.29
1500516000 20.29
1500523200 20.29
1500530400 20.29
1500537600 20.29
1500544800 20.29
1500552000 20.29
1500559200 20.29
1500566400 20.29
1500573600 20.29
1500580800 20.29
1500588000 20.29
1500595200 20.29
1500602400 20.29
1500609600 20.29
1500616800 20.29
1500624000 20.29
1500631200 20.29
1500638400 20.29
1500645600 20.29
1500652800 20.29
1500660000 20.29
1500667200 20.29
1500674400 20.29
1500681600 20.28
1500688800 20.29
1500696000 20.29
1500703200 20.29
1500710400 20.29
1500717600 20.29
1500724800 20.29
1500732000 20.29
1500739200 20.29
1500746400 20.29
1500753600 20.29
1500760800 20.29
1500768000 20.29
1500775200 20.29
1500782400 20.29
1500789600 20.29
1500796800 20.29
1500804000 20.29
1500811200 20.29
1500818400 20.29
1500825600 20.29
1500832800 20.29
1500840000 20.29
1500847200 20.29
1500854400 20.29
1500861600 20.29
1500868800 20.29
1500876000 20.29
1500883200 20.29
1500890400 20.29
1500897600 20.29
1500904800 20.29
1500912000 20.29
1500919200 20.28
1500926400 20.29
1500933600 20.29
1500940800 20.29
1500948000 20.30
1500955200 20.30
1500962400 20.30
1500969600 20.30
1500976800 20.30
1500984000 20.30
1500991200 20.30
1500998400 20.29
1501005600 20.29
1501012800 20.29
1501020000 20.29
1501027200 20.29
1501034400 20.29
1501041600 20.29
1501048800 20.29
1501056000 20.29
1501063200 20.29
1501070400 20.29
1501077600 20.29
1501084800 20.29
1501092000 20.29
1501099200 20.29
1501106400 20.29
1501113600 20.29
1501120800 20.29
1501128000 20.29
1501135200 20.29
1501142400 20.29
1501149600 20.29
1501156800 20.29
1501164000 20.29
1501171200 20.29
1501178400 20.29
1501185600 20.29
1501192800 20.29
1501200000 20.29
1501207200 20.29
1501214400 20.29
1501221600 20.29
1501228800 20.29
1501236000 20.29
1501243200 20.29
1501250400 20.29
1501257600 20.29
1501264800 20.29
1501272000 20.29
1501279200 20.29
1501286400 20.29
1501293600 20.29
1501300800 20.29
1501308000 20.29
1501315200 20.29
1501322400 20.29
1501329600 20.29
1501336800 20.29
1501344000 20.29
1501351200 20.29
1501358400 20.29
1501365600 20.29
1501372800 20.29
1501380000 20.29
1501387200 20.29
1501394400 20.29
1501401600 20.29
1501408800 20.29
1501416000 20.29
1501423200 20.29
1501430400 20.29
1501437600 20.29
1501444800 20.29
1501452000 20.29
1501459200 20.29
1501466400 20.29
1501473600 20.29
1501480800 20.29
1501488000 20.29
1501495200 20.29
1501502400 20.29
1501509600 20.29
1501516800 20.28
1501524000 20.28
1501531200 20.28
1501538400 20.28
1501545600 20.28
1501552800 20.28
1501560000 20.28
1501567200 20.28
1501574400 20.29
1501581600 20.29
1501588800 20.28
1501596000 20.28
1501603200 20.28
1501610400 20.28
1501617600 20.29
1501624800 20.29
1501632000 20.28
1501639200 20.29
1501646400 20.29
1501653600 20.29
1501660800 20.29
1501668000 20.28
1501675200 20.28
1501682400 20.28
1501689600 20.28
1501696800 20.28
1501704000 20.28
1501711200 20.28
1501718400 20.28
1501725600 20.28
1501732800 20.28
1501740000 20.28
1501747200 20.28
1501754400 20.28
1501761600 20.28
1501768800 20.28
1501776000 20.28
1501783200 20.28
1501790400 20.28
1501797600 20.28
1501804800 20.28
1501812000 20.28
1501819200 20.28
1501826400 20.28
1501833600 20.28
1501840800 20.28
1501848000 20.28
1501855200 20.28
1501862400 20.28
1501869600 20.28
1501876800 20.28
1501884000 20.28
1501891200 20.28
1501898400 20.28
1501905600 20.28
1501912800 20.28
1501920000 20.28
1501927200 20.28
1501934400 20.28
1501941600 20.28
1501948800 20.28
1501956000 20.28
1501963200 20.28
1501970400 20.28
1501977600 20.28
1501984800 20.28
1501992000 20.28
1501999200 20.28
1502006400 20.28
1502013600 20.28
1502020800 20.28
1502028000 20.28
1502035200 20.28
1502042400 20.28
1502049600 20.28
1502056800 20.28
1502064000 20.28
1502071200 20.28
1502078400 20.28
1502085600 20.28
1502092800 20.28
1502100000 20.28
1502107200 20.28
1502114400 20.28
1502121600 20.28
1502128800 20.28
1502136000 20.28
1502143200 20.28
1502150400 20.28
1502157600 20.28
1502164800 20.28
1502172000 20.28
1502179200 20.29
1502186400 20.29
1502193600 20.29
1502200800 20.29
1502208000 20.28
1502215200 20.28
1502222400 20.28
1502229600 20.28
1502236800 20.28
1502244000 20.28
1502251200 20.28
1502258400 20.28
1502265600 20.28
1502272800 20.28
1502280000 20.28
1502287200 20.28
1502294400 20.28
1502301600 20.28
1502308800 20.28
1502316000 20.28
1502323200 20.28
1502330400 20.28
1502337600 20.28
1502344800 20.28
1502352000 20.28
1502359200 20.28
1502366400 20.28
1502373600 20.28
1502380800 20.28
1502388000 20.28
1502395200 20.28
1502402400 20.28
1502409600 20.28
1502416800 20.28
1502424000 20.28
1502431200 20.28
1502438400 20.28
1502445600 20.28
1502452800 20.28
1502460000 20.28
1502467200 20.28
1502474400 20.28
1502481600 20.28
1502488800 20.28
1502496000 20.28
1502503200 20.28
1502510400 20.28
1502517600 20.28
1502524800 20.28
1502532000 20.28
1502539200 20.28
1502546400 20.28
1502553600 20.28
1502560800 20.28
1502568000 20.28
1502575200 20.28
1502582400 20.28
1502589600 20.28
1502596800 20.28
1502604000 20.28
1502611200 20.28
1502618400 20.28
1502625600 20.28
1502632800 20.28
1502640000 20.28
1502647200 20.28
1502654400 20.28
1502661600 20.28
1502668800 20.28
1502676000 20.28
1502683200 20.28
1502690400 20.28
1502697600 20.28
1502704800 20.28
1502712000 20.28
1502719200 20.28
1502726400 20.28
1502733600 20.81
1502740800 20.28
1502748000 20.28
1502755200 20.28
1502762400 20.28
1502769600 20.28
1502776800 20.28
1502784000 20.28
1502791200 20.28
1502798400 20.28
1502805600 20.28
1502812800 20.28
1502820000 20.28
1502827200 20.28
1502834400 20.28
1502841600 20.28
1502848800 20.28
1502856000 20.28
1502863200 20.28
1502870400 20.28
1502877600 20.28
1502884800 20.28
1502892000 20.28
1502899200 20.28
1502906400 20.28
1502913600 20.28
1502920800 20.28
1502928000 20.28
1502935200 20.28
1502942400 20.28
1502949600 20.28
1502956800 20.28
1502964000 20.28
1502971200 20.28
1502978400 20.28
1502985600 20.28
1502992800 20.28
1503000000 20.28
1503007200 20.28
1503014400 20.28
1503021600 20.28
1503028800 20.28
1503036000 20.28
1503043200 20.28
1503050400 20.28
1503057600 20.83
1503064800 20.28
1503072000 20.28
1503079200 20.28
1503086400 20.28
1503093600 20.28
1503100800 20.28
1503108000 20.28
1503115200 20.28
1503122400 20.28
1503129600 20.28
1503136800 20.28
1503144000 20.28
1503151200 20.28
1503158400 20.28
1503165600 20.28
1503172800 20.28
1503180000 20.28
1503187200 20.28
1503194400 20.28
1503201600 20.28
1503208800 20.28
1503216000 20.28
1503223200 20.28
1503230400 20.28
1503237600 20.28
1503244800 20.28
1503252000 20.28
1503259200 20.28
1503266400 20.28
1503273600 20.28
1503280800 20.28
1503288000 20.28
1503295200 20.28
1503302400 20.28
1503309600 20.28
1503316800 20.28
1503324000 20.28
1503331200 20.28
1503338400 20.28
1503345600 20.28
1503352800 20.28
1503360000 20.28
1503367200 20.28
1503374400 20.28
1503381600 20.28
1503388800 20.29
1503396000 20.28
1503403200 20.28
1503410400 20.28
1503417600 20.28
1503424800 20.28
1503432000 20.28
1503439200 20.28
1503446400 20.28
1503453600 20.28
1503460800 20.28
1503468000 20.28
1503475200 20.28
1503482400 20.28
1503489600 20.28
1503496740 20.28
1503496800 20.28
1503504000 20.28
1503511200 20.28
1503518400 20.28
1503525600 20.28
1503532800 20.28
1503540000 20.28
1503547200 20.28
1503554400 20.28
1503561600 20.28
1503568800 20.28
1503576000 20.28
1503583200 20.28
1503590400 20.28
1503597600 20.28
1503604800 20.28
1503612000 20.28
1503619200 20.28
1503626400 20.28
1503633600 20.28
1503640800 20.28
1503648000 20.28
1503655200 20.28
1503669600 20.28
1503676800 20.28
1503684000 20.28
1503691200 20.28
1503698400 20.28
1503705600 20.28
1503712800 20.28
1503720000 20.28
1503727200 20.28
1503734400 20.28
1503741600 20.28
1503748800 20.28
1503756000 20.28
1503763200 20.28
1503770400 20.28
1503777600 20.28
1503784800 20.28
1503792000 20.28
1503799200 20.28
1503806400 20.28
1503813600 20.28
1503820800 20.28
1503828000 20.28
1503835200 20.28
1503842400 20.28
1503849600 20.28
1503856800 20.28
1503864000 20.28
1503871200 20.28
1503878400 20.28
1503885600 20.28
1503892800 20.28
1503900000 20.28
1503907200 20.28
1503914400 20.28
1503921600 20.28
1503928800 20.28
1503936000 20.28
1503943200 20.28
1503950400 20.28
1503957600 20.28
1503964800 20.28
1503972000 20.28
1503979200 20.28
1503986400 20.28
1503993600 20.28
1504000800 20.28
1504008000 20.28
1504015200 20.28
1504022400 20.28
1504029600 20.28
1504036800 20.28
1504044000 20.28
1504051200 20.28
1504058400 20.28
1504065600 20.28
1504072800 20.28
1504080000 20.28
1504087200 20.28
1504094400 20.28
1504101600 20.28
1504108800 20.27
1504116000 20.28
1504123200 20.28
1504130400 20.27
1504137600 20.28
1504144800 20.28
1504152000 20.28
1504159200 20.28
1504166400 20.28
1504173600 20.28
1504180800 20.28
1504188000 20.28
1504195200 20.28
1504202400 20.28
1504209600 20.28
1504216800 20.28
1504231200 20.28
1504224000 20.28
1504238400 20.28
1504245600 20.28
1504252800 20.28
1504260000 20.28
1504267200 20.28
1504274400 20.28
1504281600 20.28
1504288800 20.28
1504296000 20.28
1504303200 20.83
1504310400 20.28
1504317600 20.28
1504324800 20.28
1504332000 20.28
1504339200 20.28
1504346400 20.28
1504353600 20.28
1504360800 20.28
1504368000 20.28
1504375200 20.28
1504382400 20.28
1504389600 20.28
1504396800 20.28
1504404000 20.28
1504411200 20.28
1504418400 20.28
1504425600 20.28
1504432800 20.28
1504440000 20.28
1504447200 20.28
1504454400 20.28
1504461600 20.28
1504468800 20.28
1504476000 20.28
1504483200 20.28
1504490400 20.28
1504497600 20.28
1504504800 20.28
1504512000 20.28
1504519200 20.28
1504526400 20.28
1504533600 20.28
1504540800 20.28
1504548000 20.28
1504555200 20.28
1504562400 20.28
1504569600 20.28
1504576800 20.28
1504584000 20.28
1504591200 20.28
1504598400 20.28
1504605600 20.28
1504612800 20.28
1504620000 20.28
1504627200 20.28
1504634400 20.28
1504641600 20.28
1504648800 20.28
1504656000 20.28
1504663200 20.28
1504670400 20.28
1504677600 20.28
1504684800 20.28
1504692000 20.28
1504699200 20.28
1504706400 20.28
1504713600 20.28
1504720800 20.28
1504728000 20.27
1504735200 20.27
1504742400 20.27
1504749600 20.27
1504756800 20.28
1504764000 20.28
1504771200 20.28
1504778400 20.28
1504785600 20.28
1504792800 20.28
1504800000 20.28
1504807200 20.28
1504814400 20.28
1504821600 20.28
1504828800 20.82
1504836000 20.28
1504843200 20.28
1504850400 20.28
1504857600 20.28
1504864800 20.27
1504872000 20.27
1504879200 20.27
1504886400 20.27
1504893600 20.27
1504900800 20.27
1504908000 20.27
1504915200 20.27
1504922400 20.27
1504929600 20.27
1504936800 20.27
1504944000 20.27
1504951200 20.27
1504958400 20.27
1504965600 20.27
1504972800 20.27
1504980000 20.27
1504987200 20.27
1504994400 20.27
1505001600 20.27
1505008800 20.27
1505016000 20.28
1505023200 20.28
1505030400 20.28
1505037600 20.28
1505044800 20.28
1505052000 20.28
1505059200 20.28
1505066400 20.28
1505073600 20.28
1505080800 20.27
1505088000 20.27
1505095200 20.27
1505102400 20.27
1505109600 20.27
1505116800 20.27
1505124000 20.27
1505131200 20.27
1505138400 20.27
1505145600 20.27
1505152800 20.27
1505160000 20.27
1505167200 20.27
1505174400 20.28
1505181600 20.27
1505188800 20.27
1505196000 20.27
1505203200 20.27
1505210400 20.28
1505217600 20.28
1505224800 20.27
1505232000 20.27
1505239200 20.27
1505246400 20.27
1505253600 20.27
1505260800 20.27
1505268000 20.27
1505275200 20.27
1505282400 20.27
1505289600 20.27
1505296800 20.27
1505304000 20.27
1505311200 20.27
1505318400 20.27
1505325600 20.27
1505332800 20.27
1505340000 20.27
1505347200 20.27
1505354400 20.27
1505361600 20.27
1505368800 20.27
1505376000 20.27
1505383200 20.27
1505390400 20.27
1505397600 20.27
1505404800 20.27
1505412000 20.27
1505419200 20.27
1505426400 20.28
1505433600 20.28
1505440800 20.28
1505448000 20.28
1505455200 20.28
1505462400 20.28
1505469600 20.28
1505476800 20.28
1505484000 20.28
1505491200 20.28
1505498400 20.28
1505505600 20.28
1505512800 20.28
1505520000 20.28
1505527200 20.28
1505534400 20.28
1505541600 20.28
1505548800 20.28
1505556000 20.28
1505563200 20.28
1505570400 20.28
1505577600 20.28
1505584800 20.28
1505592000 20.28
1505599200 20.28
1505606400 20.28
1505613600 20.28
1505620800 20.28
1505628000 20.28
1505635200 20.28
1505642400 20.28
1505649600 20.28
1505656800 20.28
1505664000 20.28
1505671200 20.28
1505678400 20.28
1505685600 20.28
1505692800 20.28
1505700000 20.28
1505707200 20.28
1505714400 20.28
1505721600 20.28
1505728800 20.28
1505736000 20.28
1505743200 20.80
1505750400 20.80
1505757600 20.80
1505764800 20.80
1505772000 20.80
1505779200 20.80
1505786400 20.81
1505793600 20.81
1505800800 20.81
1505808000 20.80
1505815200 20.80
1505822400 20.80
1505829600 20.80
1505836800 20.80
1505844000 20.80
1505851200 20.80
1505858400 20.80
1505865600 20.80
1505872800 20.80
1505880000 20.80
1505887200 20.80
1505894400 20.80
1505901600 20.80
1505908800 20.80
1505916000 20.80
1505923200 20.80
1505930400 20.81
1505937600 20.80
1505944800 20.81
1505952000 20.80
1505959200 20.80
1505966400 20.81
1505973600 20.81
1505980800 20.81
1505988000 20.80
1505995200 20.81
1506002400 20.28
1506009600 20.28
1506016800 20.28
1506024000 20.28
1506031200 20.28
1506038400 20.28
1506045600 20.28
1506052800 20.28
1506060000 20.28
1506067200 20.28
1506074400 20.28
1506081600 20.28
1506088800 20.28
1506096000 20.28
1506103200 20.28
1506110400 20.28
1506117600 20.28
1506124800 20.28
1506132000 20.28
1506139200 20.28
1506146400 20.28
1506153600 20.28
1506160800 20.28
1506168000 20.28
1506175200 20.28
1506182400 20.28
1506189600 20.28
1506196800 20.28
1506204000 20.28
1506211200 20.28
1506218400 20.28
1506225600 20.28
1506232800 20.28
1506240000 20.28
1506247200 20.28
1506254400 20.28
1506261600 20.28
1506268800 20.28
1506276000 20.28
1506283200 20.28
1506290400 20.28
1506297600 20.28
1506304800 20.28
1506312000 20.28
1506319200 20.28
1506326400 20.28
1506333600 20.28
1506340800 20.28
1506348000 20.28
1506355200 20.27
1506362400 20.28
1506369600 20.28
1506376800 20.27
1506384000 20.27
1506391200 20.27
1506398400 20.27
1506405600 20.27
1506412800 20.27
1506420000 20.28
1506427200 20.28
1506434400 20.27
1506441600 20.27
1506448800 20.28
1506456000 20.27
1506463200 20.27
1506470400 20.27
1506477600 20.82
1506484800 20.82
1506492000 20.82
1506499200 20.82
1506506400 20.27
1506513600 20.27
1506520800 20.27
1506528000 20.28
1506535200 20.27
1506542400 20.27
1506549600 20.27
1506556800 20.27
1506564000 20.27
1506571200 20.27
1506578400 20.27
1506585600 20.28
1506592800 20.27
1506600000 20.27
1506607200 20.27
1506614400 20.27
1506621600 20.27
1506628800 20.27
1506636000 20.27
1506643200 20.27
1506650400 20.27
1506657600 20.28
1506664800 20.28
1506672000 20.28
1506679200 20.28
1506686400 20.29
1506693600 20.28
1506700800 20.27
1506708000 20.28
1506715200 20.27
1506722400 20.27
1506729600 20.27
1506736800 20.27
1506744000 20.28
1506751200 20.27
1506758400 20.27
1506765600 20.27
1506772800 20.27
1506780000 20.27
1506787200 20.28
1506794400 20.30
1506801600 20.28
1506808800 20.28
1506823200 20.28
1506816000 20.28
1506830400 20.28
1506837600 20.28
1506844800 20.28
1506852000 20.28
1506859200 20.28
1506866400 20.28
1506873600 20.27
1506880800 20.27
1506888000 20.27
1506895200 20.27
1506902400 20.27
1506909600 20.27
1506916800 20.27
1506924000 20.27
1506931200 20.27
1506938400 20.27
1506945600 20.27
1506952800 20.27
1506960000 20.27
1506967200 20.27
1506974400 20.28
1506981600 20.28
1506988800 20.28
1506996000 20.28
1507003200 20.28
1507010400 20.28
1507017600 20.28
1507024800 20.28
1507032000 20.28
1507039200 20.28
1507046400 20.28
1507053600 20.28
1507060800 20.28
1507068000 20.28
1507075200 20.28
1507082400 20.28
1507089600 20.28
1507096800 20.28
1507104000 20.28
1507111200 20.28
1507118400 20.28
1507125600 20.28
1507132800 20.28
1507140000 20.28
1507147200 20.28
1507154400 20.27
1507161600 20.27
1507168800 20.28
1507176000 20.28
1507183200 20.28
1507190400 20.28
1507197600 20.28
1507204800 20.27
1507212000 20.27
1507219200 20.27
1507226400 20.27
1507233600 20.28
1507240800 20.28
1507248000 20.28
1507255200 20.28
1507262400 20.28
1507269600 20.27
1507276800 20.27
1507284000 20.27
1507291200 20.27
1507298400 20.28
1507305600 20.28
1507312800 20.28
1507320000 20.27
1507327200 20.27
1507334400 20.27
1507341600 20.27
1507348800 20.28
1507356000 20.27
1507363200 20.27
1507370400 20.27
1507377600 20.27
1507384800 20.27
1507392000 20.27
1507399200 20.27
1507406400 20.27
1507413600 20.27
1507420800 20.28
1507428000 20.27
1507435200 20.27
1507442400 20.27
1507449600 20.28
1507456800 20.27
1507464000 20.27
1507471200 20.27
1507478400 20.27
1507485600 20.28
1507492800 20.27
1507500000 20.27
1507507200 20.27
1507514400 20.27
1507521600 20.27
1507528800 20.27
1507536000 20.27
1507543200 20.27
1507550400 20.27
1507557600 20.27
1507564800 20.28
1507572000 20.28
1507579200 20.28
1507586400 20.28
1507593600 20.30
1507600800 20.30
1507608000 20.30
1507615200 20.30
1507622400 20.30
1507629600 20.30
1507636800 20.30
1507644000 20.29
1507651200 20.30
1507658400 20.30
1507665600 20.30
1507672800 20.30
1507680000 20.30
1507687200 20.30
1507694400 20.30
1507701600 20.30
1507708800 20.30
1507716000 20.30
1507723200 20.30
1507730400 20.30
1507737600 20.30
1507744800 20.30
1507752000 20.30
1507759200 20.30
1507766400 20.29
1507773600 20.29
1507780800 20.33
1507788000 20.29
1507795200 20.29
1507802400 20.29
1507809600 20.28
1507816800 20.28
1507824000 20.28
1507831200 20.28
1507838400 20.28
1507845600 20.28
1507852800 20.28
1507860000 20.28
1507867200 20.28
1507874400 20.28
1507881600 20.28
1507888800 20.28
1507896000 20.28
1507903200 20.28
1507910400 20.28
1507917600 20.28
1507924800 20.28
1507932000 20.28
1507939200 20.28
1507946400 20.28
1507953600 20.28
1507960800 20.28
1507968000 20.28
1507975200 20.32
1507982400 20.32
1507989600 20.32
1507996800 20.32
1508004000 20.28
1508011200 20.28
1508018400 20.28
1508025600 20.28
1508032800 20.28
1508040000 20.28
1508047200 20.28
1508054400 20.28
1508061600 20.28
1508068800 20.28
1508076000 20.28
1508083200 20.28
1508090400 20.28
1508097600 20.28
1508104800 20.28
1508112000 20.28
1508119200 20.28
1508126400 20.28
1508133600 20.28
1508140800 20.28
1508148000 20.28
1508155200 20.28
1508162400 20.28
1508169600 20.28
1508176800 20.28
1508184000 20.28
1508191200 20.28
1508198400 20.28
1508205600 20.28
1508212800 20.28
1508220000 20.28
1508227200 20.28
1508234400 20.81
1508241600 20.28
1508248800 20.28
1508256000 20.28
1508263200 20.28
1508270400 20.28
1508277600 20.28
1508284800 20.28
1508292000 20.28
1508299200 20.28
1508306400 20.28
1508313600 20.28
1508320800 20.28
1508328000 20.30
1508335200 20.28
1508342400 20.28
1508349600 20.28
1508356800 20.28
1508364000 20.28
1508371200 20.28
1508378400 20.28
1508385600 20.28
1508392800 20.28
1508400000 20.28
1508407200 20.28
1508414400 20.28
1508421600 20.28
1508428800 20.28
1508436000 20.28
1508443200 20.28
1508450400 20.28
1508457600 20.28
1508464800 20.28
1508472000 20.28
1508479200 20.28
1508486400 20.28
1508493600 20.28
1508500800 20.28
1508508000 20.28
1508515200 20.28
1508522400 20.28
1508529600 20.28
1508536800 20.28
1508544000 20.28
1508551200 20.28
1508558400 20.28
1508565600 20.28
1508572800 20.28
1508580000 20.28
1508587200 20.28
1508594400 20.28
1508601600 20.28
1508608800 20.28
1508616000 20.28
1508623200 20.28
1508630400 20.28
1508637600 20.28
1508644800 20.28
1508652000 20.28
1508659200 20.28
1508666400 20.28
1508673600 20.28
1508680800 20.28
1508688000 20.28
1508695200 20.28
1508702400 20.28
1508709600 20.28
1508716800 20.28
1508724000 20.28
1508731200 20.28
1508738400 20.28
1508745600 20.28
1508752800 20.28
1508760000 20.28
1508767200 20.28
1508774400 20.28
1508781600 20.28
1508788800 20.28
1508796000 20.28
1508803200 20.28
1508810400 20.28
1508817600 20.28
1508824800 20.28
1508832000 20.28
1508839200 20.28
1508846400 20.28
1508853600 20.28
1508860800 20.28
1508868000 20.28
1508875200 20.28
1508882400 20.28
1508889600 20.28
1508896800 20.28
1508904000 20.28
1508911200 20.28
1508918400 20.28
1508925600 20.28
1508932800 20.28
1508940000 20.28
1508947200 20.28
1508954400 20.28
1508961600 20.28
1508968800 20.28
1508976000 20.28
1508983200 20.28
1508990400 20.28
1508997600 20.28
1509004800 20.28
1509012000 20.28
1509019200 20.28
1509026400 20.28
1509033600 20.28
1509040800 20.28
1509048000 20.28
1509055200 20.28
1509062400 20.29
1509069600 20.29
1509076800 20.29
1509084000 20.28
1509091200 20.29
1509098400 20.28
1509105600 20.28
1509112800 20.28
1509120000 20.28
1509127200 20.28
1509134400 20.29
1509141600 20.29
1509148800 20.29
1509156000 20.29
1509163200 20.29
1509170400 20.29
1509177600 20.29
1509184800 20.29
1509192000 20.29
1509199200 20.29
1509206400 20.29
1509213600 20.29
1509220800 20.29
1509228000 20.29
1509235200 20.29
1509242400 20.29
1509249600 20.29
1509256800 20.29
1509264000 20.29
1509271200 20.29
1509278400 20.29
1509285600 20.29
1509292800 20.29
1509300000 20.29
1509307200 20.28
1509314400 20.28
1509321600 20.28
1509328800 20.28
1509336000 20.28
1509343200 20.28
1509350400 20.28
1509357600 20.28
1509364800 20.28
1509372000 20.28
1509379200 20.28
1509386400 20.29
1509393600 20.33
1509400800 20.29
1509408000 20.29
1509415200 20.29
1509422400 20.29
1509429600 20.29
1509436800 20.29
1509444000 20.29
1509451200 20.29
1509458400 20.29
1509465600 20.29
1509472800 20.29
1509480000 20.29
1509487200 20.29
1509501600 20.29
1509494400 20.29
1509508800 20.29
1509516000 20.29
1509523200 20.29
1509530400 20.29
1509537600 20.29
1509544800 20.29
1509552000 20.29
1509559200 20.29
1509566400 20.29
1509573600 20.29
1509580800 20.29
1509588000 20.29
1509595200 20.29
1509602400 20.29
1509609600 20.29
1509616800 20.29
1509624000 20.29
1509631200 20.29
1509638400 20.29
1509645600 20.29
1509652800 20.29
1509660000 20.29
1509667200 20.29
1509674400 20.28
1509681600 20.29
1509688800 20.29
1509696000 20.28
1509703200 20.29
1509710400 20.29
1509717600 20.29
1509724800 20.29
1509732000 20.28
1509739200 20.28
1509746400 20.28
1509753600 20.28
1509760800 20.29
1509768000 20.29
1509775200 20.29
1509782400 20.29
1509789600 20.29
1509796800 20.29
1509804000 20.29
1509811200 20.29
1509818400 20.29
1509825600 20.29
1509832800 20.29
1509840000 20.29
1509847200 20.29
1509854400 20.29
1509861600 20.29
1509868800 20.29
1509876000 20.29
1509883200 20.29
1509890400 20.29
1509897600 20.29
1509904800 20.29
1509912000 20.29
1509919200 20.29
1509926400 20.29
1509933600 20.29
1509940800 20.29
1509948000 20.29
1509955200 20.29
1509962400 20.29
1509969600 20.29
1509976800 20.29
1509984000 20.29
1509991200 20.29
1509998400 20.29
1510005600 20.29
1510012800 20.29
1510020000 20.29
1510027200 20.29
1510034400 20.29
1510041600 20.29
1510048800 20.29
1510056000 20.29
1510063200 20.29
1510070400 20.29
1510077600 20.29
1510084800 20.29
1510092000 20.29
1510099200 20.29
1510106400 20.29
1510113600 20.29
1510120800 20.29
1510128000 20.29
1510135200 20.29
1510142400 20.29
1510149600 20.29
1510156800 20.29
1510164000 20.29
1510171200 20.29
1510178400 20.29
1510185600 20.29
1510192800 20.29
1510200000 20.29
1510207200 20.29
1510214400 20.29
1510221600 20.29
1510228800 20.29
1510236000 20.29
1510243200 20.29
1510250400 20.29
1510257600 20.29
1510264800 20.29
1510272000 20.29
1510279200 20.29
1510286400 20.29
1510293600 20.29
1510300800 20.29
1510308000 20.29
1510315200 20.29
1510322400 20.29
1510329600 20.29
1510336800 20.29
1510344000 20.29
1510351200 20.29
1510358400 20.29
1510365600 20.30
1510372800 20.29
1510380000 20.29
1510387200 20.29
1510394400 20.29
1510401600 20.29
1510408800 20.29
1510416000 20.29
1510423200 20.29
1510430400 20.29
1510437600 20.29
1510444800 20.29
1510452000 20.29
1510459200 20.29
1510466400 20.29
1510473600 20.29
1510480800 20.29
1510488000 20.29
1510495200 20.29
1510502400 20.29
1510509600 20.29
1510516800 20.29
1510524000 20.29
1510531200 20.29
1510538400 20.29
1510545600 20.29
1510552800 20.29
1510560000 20.29
1510567200 20.29
1510574400 20.29
1510581600 20.29
1510588800 20.29
1510596000 20.29
1510603200 20.29
1510610400 20.83
1510617600 20.29
1510624800 20.28
1510632000 20.28
1510639200 20.28
1510646400 20.28
1510653600 20.28
1510660800 20.28
1510668000 20.28
1510675200 20.28
1510682400 20.28
1510689600 20.28
1510696800 20.28
1510704000 20.28
1510711200 20.27
1510718400 20.27
1510725600 20.27
1510732800 20.27
1510740000 20.27
1510747200 20.27
1510754400 20.27
1510761600 20.27
1510768800 20.27
1510776000 20.27
1510783200 20.27
1510790400 20.27
1510797600 20.27
1510804800 20.27
1510812000 20.27
1510819200 20.27
1510826400 20.27
1510833600 20.27
1510840800 20.27
1510848000 20.27
1510855200 20.27
1510862400 20.27
1510869600 20.27
1510876800 20.27
1510884000 20.27
1510891200 20.27
1510898400 20.27
1510905600 20.27
1510912800 20.27
1510920000 20.27
1510927200 20.27
1510934400 20.27
1510941600 20.27
1510948800 20.27
1510956000 20.27
1510963200 20.27
1510970400 20.27
1510977600 20.27
1510984800 20.27
1510992000 20.27
1510999200 20.27
1511006400 20.27
1511013600 20.27
1511020800 20.27
1511028000 20.27
1511035200 20.27
1511042400 20.27
1511049600 20.27
1511056800 20.27
1511064000 20.27
1511071200 20.27
1511078400 20.27
1511085600 20.27
1511092800 20.27
1511100000 20.27
1511107200 20.27
1511114400 20.27
1511121600 20.27
1511128800 20.27
1511136000 20.27
1511143200 20.27
1511150400 20.27
1511157600 20.27
1511164800 20.27
1511172000 20.27
1511179200 20.27
1511186400 20.27
1511193600 20.27
1511200800 20.27
1511208000 20.27
1511215200 20.27
1511222400 20.27
1511229600 20.27
1511236800 20.27
1511244000 20.27
1511251200 20.27
1511258400 20.27
1511265600 20.27
1511272800 20.27
1511280000 20.27
1511287200 20.27
1511294400 20.27
1511301600 20.27
1511308800 20.27
1511316000 20.27
1511323200 20.27
1511330400 20.27
1511337600 20.27
1511344800 20.27
1511352000 20.27
1511359200 20.27
1511366400 20.27
1511373600 20.27
1511380800 20.27
1511388000 20.27
1511395200 20.26
1511402400 20.26
1511409600 20.26
1511416800 20.26
1511424000 20.26
1511431200 20.26
1511438400 20.27
1511445600 20.26
1511452800 20.26
1511460000 20.26
1511467200 20.26
1511474400 20.27
1511481600 20.27
1511488800 20.26
1511496000 20.26
1511503200 20.26
1511510400 20.26
1511517600 20.26
1511524800 20.26
1511532000 20.27
1511539200 20.26
1511546400 20.26
1511553600 20.26
1511560800 20.26
1511568000 20.26
1511575200 20.26
1511582400 20.26
1511589600 20.26
1511596800 20.26
1511604000 20.26
1511611200 20.26
1511618400 20.26
1511625600 20.26
1511632800 20.26
1511640000 20.26
1511647200 20.26
1511654400 20.26
1511661600 20.26
1511668800 20.26
1511676000 20.26
1511683200 20.26
1511690400 20.26
1511697600 20.26
1511704800 20.26
1511712000 20.26
1511719200 20.26
1511726400 20.26
1511733600 20.26
1511740800 20.26
1511748000 20.26
1511755200 20.26
1511762400 20.26
1511769600 20.26
1511776800 20.26
1511784000 20.26
1511791200 20.26
1511798400 20.26
1511805600 20.26
1511812800 20.26
1511820000 20.26
1511827200 20.27
1511834400 20.26
1511841600 20.26
1511848800 20.26
1511856000 20.26
1511863200 20.26
1511870400 20.26
1511877600 20.26
1511884800 20.26
1511892000 20.26
1511899200 20.26
1511906400 20.26
1511913600 20.26
1511920800 20.26
1511928000 20.26
1511935200 20.26
1511942400 20.26
1511949600 20.27
1511956800 20.27
1511964000 20.27
1511971200 20.27
1511978400 20.27
1511985600 20.27
1511992800 20.27
1512000000 20.27
1512007200 20.27
1512014400 20.27
1512021600 20.27
1512028800 20.27
1512036000 20.27
1512043200 20.27
1512050400 20.27
1512057600 20.26
1512064800 20.26
1512072000 20.26
1512079200 20.26
1512093600 20.26
1512086400 20.26
1512100800 20.26
1512108000 20.26
1512115200 20.26
1512122400 20.26
1512129600 20.27
1512136800 20.27
1512144000 20.26
1512151200 20.26
1512158400 20.26
1512165600 20.26
1512172800 20.26
1512180000 20.26
1512187200 20.26
1512194400 20.26
1512201600 20.27
1512208800 20.26
1512216000 20.26
1512223200 20.26
1512230400 20.26
1512237600 20.26
1512244800 20.26
1512252000 20.26
1512259200 20.26
1512266400 20.26
1512273600 20.26
1512280800 20.26
1512288000 20.26
1512295200 20.26
1512302400 20.26
1512309600 20.26
1512316800 20.26
1512324000 20.26
1512331200 20.26
1512338400 20.26
1512345600 20.27
1512352800 20.27
1512360000 20.27
1512367200 20.26
1512374400 20.26
1512381600 20.26
1512388800 20.26
1512396000 20.26
1512403200 20.26
1512410400 20.26
1512417600 20.26
1512424800 20.26
1512432000 20.26
1512439200 20.26
1512446400 20.26
1512453600 20.27
1512460800 20.26
1512468000 20.27
1512475200 20.26
1512482400 20.26
1512489600 20.26
1512496800 20.26
1512504000 20.27
1512511200 20.27
1512518400 20.27
1512525600 20.27
1512532800 20.27
1512540000 20.27
1512547200 20.27
1512554400 20.27
1512561600 20.27
1512568800 20.27
1512576000 20.27
1512583200 20.27
1512590400 20.27
1512597600 20.27
1512604800 20.27
1512612000 20.27
1512619200 20.27
1512626400 20.27
1512633600 20.27
1512640800 20.27
1512648000 20.27
1512655200 20.27
1512662400 20.27
1512669600 20.27
1512676800 20.27
1512684000 20.27
1512691200 20.27
1512698400 20.27
1512705600 20.27
1512712800 20.27
1512720000 20.27
1512727200 20.27
1512734400 20.27
1512741600 20.27
1512748800 20.27
1512756000 20.27
1512763200 20.27
1512770400 20.27
1512777600 20.27
1512784800 20.27
1512792000 20.27
1512799200 20.27
1512806400 20.27
1512813600 20.27
1512820800 20.27
1512828000 20.27
1512835200 20.27
1512842400 20.27
1512849600 20.27
1512856800 20.27
1512864000 20.27
1512871200 20.27
1512878400 20.27
1512885600 20.27
1512892800 20.27
1512900000 20.27
1512907200 20.27
1512914400 20.27
1512921600 20.27
1512928800 20.27
1512936000 20.27
1512943200 20.27
1512950400 20.27
1512957600 20.27
1512964800 20.27
1512972000 20.27
1512979200 20.30
1512986400 20.27
1512993600 20.27
1513000800 20.27
1513008000 20.27
1513015200 20.27
1513022400 20.27
1513029600 20.27
1513036800 20.27
1513044000 20.26
1513051200 20.26
1513058400 20.27
1513065600 20.27
1513072800 20.27
1513080000 20.27
1513087200 20.27
1513094400 20.26
1513101600 20.26
1513108800 20.26
1513116000 20.26
1513123200 20.26
1513130400 20.26
1513137600 20.26
1513144800 20.26
1513152000 20.26
1513159200 20.26
1513166400 20.26
1513173600 20.26
1513180800 20.26
1513188000 20.26
1513195200 20.26
1513202400 20.26
1513209600 20.26
1513216800 20.26
1513224000 20.26
1513231200 20.26
1513238400 20.26
1513245600 20.26
1513252800 20.26
1513260000 20.26
1513267200 20.26
1513274400 20.26
1513281600 20.26
1513288800 20.26
1513296000 20.26
1513303200 20.26
1513310400 20.26
1513317600 20.26
1513324800 20.26
1513332000 20.26
1513339200 20.26
1513346400 20.26
1513353600 20.26
1513360800 20.26
1513368000 20.26
1513375200 20.26
1513382400 20.26
1513389600 20.26
1513396800 20.26
1513404000 20.26
1513411200 20.26
1513418400 20.26
1513425600 20.26
1513432800 20.26
1513440000 20.26
1513447200 20.26
1513454400 20.26
1513461600 20.26
1513468800 20.26
1513476000 20.26
1513483200 20.26
1513490400 20.26
1513497600 20.26
1513504800 20.26
1513512000 20.26
1513519200 20.26
1513526400 20.26
1513533600 20.26
1513540800 20.26
1513548000 20.26
1513555200 20.26
1513562400 20.26
1513569600 20.26
1513576800 20.26
1513584000 20.26
1513591200 20.26
1513598400 20.26
1513605600 20.26
1513612800 20.26
1513620000 20.26
1513627200 20.26
1513634400 20.26
1513641600 20.26
1513648800 20.26
1513656000 20.26
1513663200 20.26
1513670400 20.26
1513677600 20.26
1513684800 20.26
1513692000 20.26
1513699200 20.26
1513706400 20.26
1513713600 20.26
1513720800 20.26
1513728000 20.26
1513735200 20.26
1513742400 20.30
1513749600 20.26
1513756800 20.26
1513764000 20.26
1513771200 20.26
1513778400 20.26
1513785600 20.26
1513792800 20.26
1513800000 20.26
1513807200 20.26
1513814400 20.26
1513821600 20.26
1513828800 20.26
1513836000 20.26
1513843200 20.26
1513850400 20.26
1513857600 20.26
1513864800 20.26
1513872000 20.26
1513879200 20.26
1513886400 20.26
1513893600 20.26
1513900800 20.26
1513908000 20.26
1513915200 20.26
1513922400 20.26
1513929600 20.26
1513936800 20.26
1513944000 20.26
1513951200 20.26
1513958400 20.26
1513965600 20.26
1513972800 20.26
1513980000 20.26
1513987200 20.26
1513994400 20.26
1514001600 20.26
1514008800 20.26
1514016000 20.26
1514023200 20.26
1514030400 20.26
1514037600 20.26
1514044800 20.26
1514052000 20.26
1514059200 20.26
1514066400 20.26
1514073600 20.26
1514080800 20.26
1514088000 20.26
1514095200 20.26
1514102400 20.26
1514109600 20.26
1514116800 20.26
1514124000 20.26
1514131200 20.26
1514138400 20.26
1514145600 20.26
1514152800 20.26
1514160000 20.26
1514167200 20.26
1514174400 20.26
1514181600 20.26
1514188800 20.26
1514196000 20.26
1514203200 20.26
1514210400 20.26
1514217600 20.26
1514224800 20.26
1514232000 20.26
1514239200 20.26
1514246400 20.26
1514253600 20.26
1514260800 20.26
1514268000 20.26
1514275200 20.26
1514282400 20.26
1514289600 20.26
1514296800 20.26
1514304000 20.26
1514311200 20.26
1514318400 20.26
1514325600 20.26
1514332800 20.26
1514340000 20.26
1514347200 20.26
1514354400 20.26
1514361600 20.26
1514368800 20.26
1514376000 20.26
1514383200 20.26
1514390400 20.26
1514397600 20.26
1514404800 20.26
1514412000 20.26
1514419200 20.26
1514426400 20.26
1514433600 20.26
1514440800 20.26
1514448000 20.26
1514455200 20.26
1514462400 20.26
1514469600 20.26
1514476800 20.26
1514484000 20.26
1514491200 20.26
1514498400 20.30
1514505600 20.27
1514512800 20.26
1514520000 20.26
1514527200 20.26
1514534400 20.26
1514541600 20.26
1514548800 20.26
1514556000 20.26
1514563200 20.26
1514570400 20.26
1514577600 20.26
1514584800 20.26
1514592000 20.26
1514599200 20.26
1514606400 20.26
1514613600 20.26
1514620800 20.26
1514628000 20.26
1514635200 20.26
1514642400 20.26
1514649600 20.26
1514656800 20.26
1514664000 20.26
1514671200 20.26
1514678400 20.26
1514685600 20.26
1514692800 20.26
1514700000 20.26
1514707200 20.26
1514714400 20.26
1514721600 20.26
1514728800 20.26
1514736000 20.26
1514743200 20.26
1514750400 20.26
1514757600 20.26
1514772000 20.26
1514764800 20.26
1514779200 20.26
1514786400 20.26
1514793600 20.26
1514800800 20.26
1514808000 20.26
1514815200 20.26
1514822400 20.26
1514829600 20.26
1514836800 20.26
1514844000 20.26
1514851200 20.26
1514858400 20.26
1514865600 20.26
1514872800 20.26
1514880000 20.26
1514887200 20.26
1514894400 20.26
1514901600 20.26
1514908800 20.26
1514916000 20.26
1514923200 20.26
1514930400 20.26
1514937600 20.26
1514944800 20.26
1514952000 20.26
1514959200 20.26
1514966400 20.26
1514973600 20.26
1514980800 20.26
1514988000 20.26
1514995200 20.26
1515002400 20.26
1515009600 20.26
1515016800 20.26
1515024000 20.26
1515031200 20.26
1515038400 20.26
1515045600 20.26
1515052800 20.26
1515060000 20.26
1515067200 20.26
1515074400 20.26
1515081600 20.26
1515088800 20.26
1515096000 20.26
1515103200 20.26
1515110400 20.26
1515117600 20.26
1515124800 20.26
1515132000 20.26
1515139200 20.26
1515146400 20.26
1515153600 20.26
1515160800 20.26
1515168000 20.26
1515175200 20.26
1515182400 20.26
1515189600 20.26
1515196800 20.26
1515204000 20.26
1515211200 20.26
1515218400 20.26
1515225600 20.26
1515232800 20.26
1515240000 20.26
1515247200 20.26
1515254400 20.26
1515261600 20.26
1515268800 20.26
1515276000 20.26
1515283200 20.26
1515290400 20.26
1515297600 20.26
1515304800 20.26
1515312000 20.26
1515319200 20.26
1515326400 20.26
1515333600 20.26
1515340800 20.26
1515348000 20.26
1515355200 20.26
1515362400 20.26
1515369600 20.26
1515376800 20.26
1515384000 20.26
1515391200 20.26
1515398400 20.26
1515405600 20.26
1515412800 20.26
1515420000 20.26
1515427200 20.26
1515434400 20.26
1515441600 20.26
1515448800 20.26
1515456000 20.26
1515463200 20.26
1515470400 20.26
1515477600 20.26
1515484800 20.26
1515492000 20.26
1515499200 20.26
1515506400 20.26
1515513600 20.26
1515520800 20.26
1515528000 20.26
1515535200 20.26
1515542400 20.26
1515549600 20.26
1515556800 20.26
1515564000 20.26
1515571200 20.26
1515578400 20.26
1515585600 20.26
1515592800 20.26
1515600000 20.26
1515607200 20.26
1515614400 20.26
1515621600 20.26
1515628800 20.26
1515636000 20.26
1515643200 20.26
1515650400 20.26
1515657600 20.26
1515664800 20.26
1515672000 20.26
1515679200 20.26
1515686400 20.26
1515693600 20.26
1515700800 20.26
1515708000 20.26
1515715200 20.26
1515722400 20.26
1515729600 20.26
1515736800 20.26
1515744000 20.26
1515751200 20.26
1515758400 20.26
1515765600 20.26
1515772800 20.26
1515780000 20.26
1515787200 20.26
1515794400 20.26
1515801600 20.26
1515808800 20.26
1515816000 20.26
1515823200 20.26
1515830400 20.26
1515837600 20.26
1515844800 20.26
1515852000 20.26
1515859200 20.26
1515866400 20.26
1515873600 20.26
1515880800 20.26
1515888000 20.26
1515895200 20.26
1515902400 20.26
1515909600 20.26
1515916800 20.26
1515924000 20.26
1515931200 20.26
1515938400 20.26
1515945600 20.26
1515952800 20.26
1515960000 20.26
1515967200 20.25
1515974400 20.25
1515981600 20.25
1515988800 20.25
1515996000 20.25
1516003200 20.25
1516010400 20.25
1516017600 20.25
1516024800 20.25
1516032000 20.25
1516039200 20.25
1516046400 20.25
1516053600 20.25
1516060800 20.25
1516068000 20.25
1516075200 20.25
1516082400 20.25
1516089600 20.25
1516096800 20.25
1516104000 20.25
1516111200 20.25
1516118400 20.25
1516125600 20.25
1516132800 20.25
1516140000 20.25
1516147200 20.25
1516154400 20.25
1516161600 20.25
1516168800 20.25
1516176000 20.25
1516183200 20.25
1516190400 20.26
1516197600 20.26
1516204800 20.26
1516212000 20.26
1516219200 20.26
1516226400 20.26
1516233600 20.26
1516240800 20.26
1516248000 20.26
1516255200 20.26
1516262400 20.26
1516269600 20.26
1516276800 20.26
1516284000 20.26
1516291200 20.26
1516298400 20.26
1516305600 20.26
1516312800 20.26
1516320000 20.26
1516327200 20.26
1516334400 20.26
1516341600 20.26
1516348800 20.26
1516356000 20.26
1516363200 20.26
1516370400 20.26
1516377600 20.25
1516384800 20.25
1516392000 20.25
1516399200 20.25
1516406400 20.25
1516413600 20.25
1516420800 20.25
1516428000 20.25
1516435200 20.25
1516442400 20.25
1516449600 20.25
1516456800 20.25
1516464000 20.25
1516471200 20.25
1516478400 20.25
1516485600 20.25
1516492800 20.25
1516500000 20.25
1516507200 20.25
1516514400 20.25
1516521600 20.25
1516528800 20.25
1516536000 20.25
1516543200 20.25
1516550400 20.25
1516557600 20.25
1516564800 20.25
1516572000 20.25
1516579200 20.25
1516586400 20.25
1516593600 20.25
1516600800 20.25
1516608000 20.25
1516615200 20.25
1516622400 20.25
1516629600 20.26
1516636800 20.26
1516644000 20.25
1516651200 20.25
1516658400 20.25
1516665600 20.25
1516672800 20.25
1516680000 20.25
1516687200 20.25
1516694400 20.25
1516701600 20.25
1516708800 20.25
1516716000 20.25
1516723200 20.25
1516730400 20.25
1516737600 20.25
1516744800 20.25
1516752000 20.25
1516759200 20.25
1516766400 20.25
1516773600 20.25
1516780800 20.25
1516788000 20.25
1516795200 20.25
1516802400 20.25
1516809600 20.25
1516816800 20.25
1516824000 20.25
1516831200 20.25
1516838400 20.25
1516845600 20.25
1516852800 20.25
1516860000 20.25
1516867200 20.25
1516874400 20.25
1516881600 20.25
1516888800 20.25
1516896000 20.25
1516903200 20.25
1516910400 20.25
1516917600 20.25
1516924800 20.25
1516932000 20.25
1516939200 20.25
1516946400 20.25
1516953600 20.25
1516960800 20.25
1516968000 20.25
1516975200 20.25
1516982400 20.25
1516989600 20.25
1516996800 20.25
1517004000 20.25
1517011200 20.25
1517018400 20.25
1517025600 20.25
1517032800 20.25
1517040000 20.25
1517047200 20.25
1517054400 20.25
1517061600 20.25
1517068800 20.25
1517076000 20.25
1517083200 20.25
1517090400 20.25
1517097600 20.25
1517104800 20.25
1517112000 20.25
1517119200 20.25
1517126400 20.25
1517133600 20.25
1517140800 20.25
1517148000 20.25
1517155200 20.25
1517162400 20.25
1517169600 20.25
1517176800 20.25
1517184000 20.25
1517191200 20.25
1517198400 20.25
1517205600 20.25
1517212800 20.25
1517220000 20.25
1517227200 20.25
1517234400 20.25
1517241600 20.25
1517248800 20.25
1517256000 20.25
1517263200 20.25
1517270400 20.25
1517277600 20.25
1517284800 20.25
1517292000 20.25
1517299200 20.25
1517306400 20.25
1517313600 20.25
1517320800 20.76
1517328000 20.25
1517335200 20.25
1517342400 20.25
1517349600 20.25
1517356800 20.25
1517364000 20.25
1517371200 20.25
1517378400 20.25
1517385600 20.25
1517392800 20.25
1517400000 20.25
1517407200 20.25
1517414400 20.25
1517421600 20.24
1517428800 20.24
1517436000 20.24
1517450400 20.24
1517443200 20.24
1517457600 20.24
1517464800 20.24
1517472000 20.24
1517479200 20.24
1517486400 20.24
1517493600 20.24
1517500800 20.24
1517508000 20.24
1517515200 20.24
1517522400 20.24
1517529600 20.24
1517536800 20.24
1517544000 20.24
1517551200 20.24
1517558400 20.24
1517565600 20.24
1517572800 20.24
1517580000 20.24
1517587200 20.24
1517594400 20.24
1517601600 20.24
1517608800 20.24
1517616000 20.24
1517623200 20.24
1517630400 20.24
1517637600 20.24
1517644800 20.24
1517652000 20.24
1517659200 20.24
1517666400 20.24
1517673600 20.24
1517680800 20.24
1517688000 20.24
1517695200 20.25
1517702400 20.25
1517709600 20.25
1517716800 20.25
1517724000 20.25
1517731200 20.25
1517738400 20.25
1517745600 20.25
1517752800 20.25
1517760000 20.25
1517767200 20.25
1517774400 20.25
1517781600 20.25
1517788800 20.25
1517796000 20.25
1517803200 20.25
1517810400 20.25
1517817600 20.25
1517824800 20.25
1517832000 20.25
1517839200 20.25
1517846400 20.25
1517853600 20.25
1517860800 20.25
1517868000 20.25
1517875200 20.25
1517882400 20.25
1517889600 20.25
1517896800 20.25
1517904000 20.25
1517911200 20.25
1517918400 20.25
1517925600 20.25
1517932800 20.25
1517940000 20.25
1517947200 20.25
1517954400 20.25
1517961600 20.25
1517968800 20.25
1517976000 20.25
1517983200 20.25
1517990400 20.25
1517997600 20.25
1518004800 20.25
1518012000 20.25
1518019200 20.25
1518026400 20.25
1518033600 20.25
1518040800 20.25
1518048000 20.25
1518055200 20.25
1518062400 20.25
1518069600 20.25
1518076800 20.25
1518084000 20.24
1518091200 20.25
1518098400 20.25
1518105600 20.25
1518112800 20.25
1518120000 20.25
1518127200 20.25
1518134400 20.25
1518141600 20.25
1518148800 20.24
1518156000 20.24
1518163200 20.24
1518170400 20.24
1518177600 20.24
1518184800 20.24
1518192000 20.24
1518199200 20.24
1518206400 20.24
1518213600 20.24
1518220800 20.24
1518228000 20.24
1518235200 20.24
1518242400 20.24
1518249600 20.24
1518256800 20.24
1518264000 20.24
1518271200 20.24
1518278400 20.24
1518285600 20.24
1518292800 20.24
1518300000 20.24
1518307200 20.24
1518314400 20.24
1518321600 20.24
1518328800 20.24
1518336000 20.24
1518343200 20.24
1518350400 20.24
1518357600 20.24
1518364800 20.24
1518372000 20.24
1518379200 20.24
1518386400 20.24
1518393600 20.24
1518400800 20.24
1518408000 20.24
1518415200 20.24
1518422400 20.24
1518429600 20.24
1518436800 20.24
1518444000 20.24
1518451200 20.24
1518458400 20.24
1518465600 20.24
1518472800 20.24
1518480000 20.24
1518487200 20.24
1518494400 20.24
1518501600 20.24
1518508800 20.24
1518516000 20.24
1518523200 20.24
1518530400 20.24
1518537600 20.24
1518544800 20.24
1518552000 20.24
1518559200 20.24
1518566400 20.24
1518573600 20.24
1518580800 20.24
1518588000 20.24
1518595200 20.24
1518602400 20.24
1518609600 20.24
1518616800 20.24
1518624000 20.24
1518631200 20.24
1518638400 20.24
1518645600 20.25
1518652800 20.25
1518660000 20.25
1518667200 20.25
1518674400 20.25
1518681600 20.25
1518688800 20.25
1518696000 20.25
1518703200 20.25
1518710400 20.25
1518717600 20.25
1518724800 20.25
1518732000 20.25
1518739200 20.25
1518746400 20.25
1518753600 20.25
1518760800 20.25
1518768000 20.25
1518775200 20.25
1518782400 20.25
1518789600 20.25
1518796800 20.25
1518804000 20.25
1518811200 20.25
1518818400 20.25
1518825600 20.25
1518832800 20.25
1518840000 20.25
1518847200 20.25
1518854400 20.25
1518861600 20.25
1518868800 20.25
1518876000 20.25
1518883200 20.25
1518890400 20.25
1518897600 20.25
1518904800 20.25
1518912000 20.25
1518919200 20.25
1518926400 20.25
1518933600 20.25
1518940800 20.25
1518948000 20.25
1518955200 20.25
1518962400 20.25
1518969600 20.25
1518976800 20.25
1518984000 20.25
1518991200 20.25
1518998400 20.25
1519005600 20.25
1519012800 20.25
1519020000 20.25
1519027200 20.25
1519034400 20.25
1519041600 20.25
1519048800 20.25
1519056000 20.25
1519063200 20.25
1519070400 20.25
1519077600 20.25
1519084800 20.25
1519092000 20.25
1519099200 20.25
1519106400 20.25
1519113600 20.25
1519120800 20.25
1519128000 20.25
1519135200 20.25
1519142400 20.25
1519149600 20.25
1519156800 20.25
1519164000 20.25
1519171200 20.25
1519178400 20.25
1519185600 20.25
1519192800 20.25
1519200000 20.25
1519207200 20.26
1519214400 20.25
1519221600 20.25
1519228800 20.26
1519236000 20.25
1519243200 20.25
1519250400 20.25
1519257600 20.25
1519264800 20.25
1519272000 20.25
1519279200 20.25
1519286400 20.25
1519293600 20.25
1519300800 20.25
1519308000 20.25
1519315200 20.25
1519322400 20.25
1519329600 20.25
1519336800 20.25
1519344000 20.25
1519351200 20.25
1519358400 20.25
1519365600 20.25
1519372800 20.25
1519380000 20.25
1519387200 20.25
1519394400 20.25
1519401600 20.25
1519408800 20.25
1519416000 20.24
1519423200 20.28
1519430400 20.24
1519437600 20.24
1519444800 20.24
1519452000 20.25
1519459200 20.25
1519466400 20.25
1519473600 20.25
1519480800 20.24
1519488000 20.25
1519495200 20.25
1519502400 20.25
1519509600 20.25
1519516800 20.25
1519524000 20.25
1519531200 20.25
1519538400 20.25
1519545600 20.25
1519552800 20.24
1519560000 20.24
1519567200 20.25
1519574400 20.25
1519581600 20.24
1519588800 20.24
1519596000 20.24
1519603200 20.24
1519610400 20.24
1519617600 20.24
1519624800 20.24
1519632000 20.24
1519639200 20.24
1519646400 20.24
1519653600 20.24
1519660800 20.24
1519668000 20.24
1519675200 20.24
1519682400 20.24
1519689600 20.24
1519696800 20.24
1519704000 20.24
1519711200 20.24
1519718400 20.24
1519725600 20.24
1519732800 20.24
1519740000 20.24
1519747200 20.24
1519754400 20.24
1519761600 20.24
1519768800 20.24
1519776000 20.24
1519783200 20.24
1519790400 20.24
1519797600 20.24
1519804800 20.24
1519812000 20.24
1519819200 20.24
1519826400 20.24
1519833600 20.24
1519840800 20.24
1519848000 20.24
1519855200 20.24
1519869600 20.24
1519862400 20.24
1519876800 20.24
1519884000 20.24
1519891200 20.24
1519898400 20.24
1519905600 20.24
1519912800 20.24
1519920000 20.24
1519927200 20.24
1519934400 20.24
1519941600 20.24
1519948800 20.24
1519956000 20.24
1519963200 20.24
1519970400 20.24
1519977600 20.24
1519984800 20.24
1519992000 20.24
1519999200 20.24
1520006400 20.24
1520013600 20.24
1520020800 20.24
1520028000 20.24
1520035200 20.24
1520042400 20.24
1520049600 20.24
1520056800 20.24
1520064000 20.24
1520071200 20.24
1520078400 20.24
1520085600 20.24
1520092800 20.24
1520100000 20.24
1520107200 20.24
1520114400 20.24
1520121600 20.24
1520128800 20.24
1520136000 20.24
1520143200 20.24
1520150400 20.24
1520157600 20.24
1520164800 20.24
1520172000 20.24
1520179200 20.24
1520186400 20.24
1520193600 20.24
1520200800 20.24
1520208000 20.24
1520215200 20.24
1520222400 20.24
1520229600 20.24
1520236800 20.24
1520244000 20.24
1520251200 20.24
1520258400 20.25
1520265600 20.24
1520272800 20.25
1520280000 20.24
1520287200 20.24
1520294400 20.25
1520301600 20.24
1520308800 20.25
1520316000 20.25
1520323200 20.25
1520330400 20.25
1520337600 20.25
1520344800 20.25
1520352000 20.25
1520359200 20.24
1520366400 20.25
1520373600 20.25
1520380800 20.25
1520388000 20.25
1520395200 20.25
1520402400 20.25
1520409600 20.25
1520416800 20.25
1520424000 20.25
1520431200 20.25
1520438400 20.25
1520445600 20.25
1520452800 20.25
1520460000 20.24
1520467200 20.24
1520474400 20.24
1520481600 20.24
1520488800 20.24
1520496000 20.24
1520503200 20.24
1520510400 20.24
1520517600 20.24
1520524800 20.24
1520532000 20.24
1520539200 20.24
1520546400 20.24
1520553600 20.24
1520560800 20.24
1520568000 20.24
1520575200 20.24
1520582400 20.24
1520589600 20.24
1520596800 20.24
1520604000 20.24
1520611200 20.24
1520618400 20.24
1520625600 20.24
1520632800 20.24
1520640000 20.24
1520647200 20.24
1520654400 20.24
1520661600 20.24
1520668800 20.24
1520676000 20.24
1520683200 20.24
1520690400 20.24
1520697600 20.24
1520704800 20.24
1520712000 20.24
1520719200 20.24
1520726400 20.24
1520733600 20.24
1520740800 20.24
1520748000 20.24
1520755200 20.24
1520762400 20.24
1520769600 20.24
1520776800 20.24
1520784000 20.24
1520791200 20.77
1520798400 20.24
1520805600 20.24
1520812800 20.24
1520820000 20.24
1520827200 20.24
1520834400 20.24
1520841600 20.24
1520848800 20.24
1520856000 20.24
1520863200 20.24
1520870400 20.24
1520877600 20.24
1520884800 20.24
1520892000 20.24
1520899200 20.24
1520906400 20.24
1520913600 20.24
1520920800 20.24
1520928000 20.24
1520935200 20.24
1520942400 20.24
1520949600 20.24
1520956800 20.24
1520964000 20.24
1520971200 20.24
1520978400 20.24
1520985600 20.24
1520992800 20.24
1521000000 20.24
1521007200 20.24
1521014400 20.24
1521021600 20.24
1521028800 20.24
1521036000 20.24
1521043200 20.24
1521050400 20.24
1521057600 20.24
1521064800 20.24
1521072000 20.24
1521079200 20.24
1521086400 20.24
1521093600 20.24
1521100800 20.24
1521108000 20.24
1521115200 20.24
1521122400 20.24
1521129600 20.24
1521136800 20.24
1521144000 20.24
1521151200 20.24
1521158400 20.24
1521165600 20.24
1521172800 20.24
1521180000 20.24
1521187200 20.24
1521194400 20.24
1521201600 20.24
1521208800 20.24
1521216000 20.24
1521223200 20.24
1521230400 20.24
1521237600 20.23
1521244800 20.23
1521252000 20.23
1521259200 20.23
1521266400 20.23
1521273600 20.23
1521280800 20.23
1521288000 20.23
1521295200 20.23
1521302400 20.23
1521309600 20.23
1521316800 20.23
1521324000 20.23
1521331200 20.23
1521338400 20.24
1521345600 20.23
1521352800 20.23
1521360000 20.23
1521367200 20.24
1521374400 20.24
1521381600 20.24
1521388800 20.24
1521396000 20.24
1521403200 20.24
1521410400 20.24
1521417600 20.24
1521424800 20.24
1521432000 20.24
1521439200 20.23
1521446400 20.23
1521453600 20.23
1521460800 20.23
1521468000 20.23
1521475200 20.23
1521482400 20.23
1521489600 20.23
1521496800 20.23
1521504000 20.23
1521511200 20.23
1521518400 20.23
1521525600 20.23
1521532800 20.23
1521540000 20.23
1521547200 20.23
1521554400 20.23
1521561600 20.23
1521568800 20.23
1521576000 20.23
1521583200 20.23
1521590400 20.23
1521597600 20.23
1521604800 20.23
1521612000 20.23
1521619200 20.23
1521626400 20.23
1521633600 20.23
1521640800 20.23
1521648000 20.23
1521655200 20.23
1521662400 20.24
1521669600 20.24
1521676800 20.23
1521684000 20.23
1521691200 20.23
1521698400 20.23
1521705600 20.23
1521712800 20.23
1521720000 20.23
1521727200 20.23
1521734400 20.23
1521741600 20.23
1521748800 20.23
1521756000 20.23
1521763200 20.23
1521770400 20.23
1521777600 20.23
1521784800 20.23
1521792000 20.21
1521799200 20.21
1521806400 20.21
1521813600 20.20
1521820800 20.20
1521828000 20.20
1521835200 20.20
1521842400 20.20
1521849600 20.20
1521856800 20.20
1521864000 20.20
1521871200 20.20
1521878400 20.20
1521885600 20.20
1521892800 20.20
1521900000 20.20
1521907200 20.20
1521914400 20.20
1521921600 20.20
1521928800 20.20
1521936000 20.20
1521943200 20.20
1521950400 20.20
1521957600 20.20
1521964800 20.20
1521972000 20.20
1521979200 20.20
1521986400 20.20
1521993600 20.20
1522000800 20.20
1522008000 20.20
1522015200 20.20
1522022400 20.20
1522029600 20.20
1522036800 20.20
1522044000 20.20
1522051200 20.20
1522058400 20.20
1522065600 20.20
1522072800 20.20
1522080000 20.20
1522087200 20.20
1522094400 20.20
1522101600 20.20
1522108800 20.20
1522116000 20.20
1522123200 20.20
1522130400 20.20
1522137600 20.20
1522144800 20.20
1522152000 20.20
1522159200 20.20
1522166400 20.20
1522173600 20.20
1522180800 20.20
1522188000 20.20
1522195200 20.20
1522202400 20.20
1522209600 20.20
1522216800 20.20
1522224000 20.20
1522231200 20.20
1522238400 20.20
1522245600 20.20
1522252800 20.20
1522260000 20.20
1522267200 20.20
1522274400 20.20
1522281600 20.20
1522288800 20.20
1522296000 20.20
1522303200 20.20
1522310400 20.20
1522317600 20.20
1522324800 20.20
1522332000 20.20
1522339200 20.20
1522346400 20.20
1522353600 20.20
1522360800 20.20
1522368000 20.20
1522375200 20.20
1522382400 20.20
1522389600 20.20
1522396800 20.20
1522404000 20.20
1522411200 20.20
1522418400 20.20
1522425600 20.20
1522432800 20.20
1522440000 20.20
1522447200 20.20
1522454400 20.20
1522461600 20.20
1522468800 20.20
1522476000 20.20
1522483200 20.20
1522490400 20.20
1522497600 20.20
1522504800 20.20
1522512000 20.20
1522519200 20.20
1522526400 20.20
1522533600 20.20
1522548000 20.20
1522540800 20.20
1522555200 20.20
1522562400 20.20
1522569600 20.20
1522576800 20.20
1522584000 20.20
1522591200 20.20
1522598400 20.20
1522605600 20.20
1522612800 20.20
1522620000 20.20
1522627200 20.20
1522634400 20.20
1522641600 20.20
1522648800 20.20
1522656000 20.20
1522663200 20.20
1522670400 20.20
1522677600 20.20
1522684800 20.20
1522692000 20.20
1522699200 20.20
1522706400 20.20
1522713600 20.20
1522720800 20.20
1522728000 20.20
1522735200 20.20
1522742400 20.20
1522749600 20.20
1522756800 20.20
1522764000 20.20
1522771200 20.20
1522778400 20.20
1522785600 20.20
1522792800 20.72
1522800000 20.72
1522807200 20.41
1522814400 20.20
1522821600 20.21
1522828800 20.20
1522836000 20.62
1522843200 20.61
1522850400 20.20
1522857600 20.20
1522864800 20.20
1522872000 20.20
1522879200 20.65
1522886400 20.20
1522893600 20.20
1522900800 20.20
1522908000 20.20
1522915200 20.20
1522922400 20.20
1522929600 20.21
1522936800 20.24
1522944000 20.65
1522951200 20.44
1522958400 20.64
1522965600 20.23
1522972800 20.20
1522980000 20.20
1522987200 20.20
1522994400 20.20
1523001600 20.20
1523008800 20.20
1523016000 20.20
1523023200 20.20
1523030400 20.21
1523037600 20.21
1523044800 20.21
1523052000 20.21
1523059200 20.21
1523066400 20.21
1523073600 20.20
1523080800 20.21
1523088000 20.20
1523095200 20.20
1523102400 20.20
1523109600 20.20
1523116800 20.20
1523124000 20.20
1523131200 20.20
1523138400 20.20
1523145600 20.20
1523152800 20.20
1523160000 20.20
1523167200 20.20
1523174400 20.20
1523181600 20.20
1523188800 20.20
1523196000 20.20
1523203200 20.21
1523210400 20.21
1523217600 20.20
1523224800 20.21
1523232000 20.21
1523239200 20.20
1523246400 20.21
1523253600 20.20
1523260800 20.21
1523268000 20.21
1523275200 20.21
1523282400 20.20
1523289600 20.20
1523296800 20.20
1523304000 20.20
1523311200 20.20
1523318400 20.21
1523325600 20.20
1523332800 20.20
1523340000 20.20
1523347200 20.20
1523354400 20.20
1523361600 20.20
1523368800 20.20
1523376000 20.20
1523383200 20.20
1523390400 20.20
1523397600 20.20
1523404800 20.20
1523412000 20.20
1523419200 20.20
1523426400 20.20
1523433600 20.20
1523440800 20.20
1523448000 20.20
1523455200 20.20
1523462400 20.20
1523469600 20.20
1523476800 20.20
1523484000 20.20
1523491200 20.22
1523498400 20.20
1523505600 20.20
1523512800 20.20
1523520000 20.20
1523527200 20.20
1523534400 20.20
1523541600 20.20
1523548800 20.20
1523556000 20.20
1523563200 20.20
1523570400 20.20
1523577600 20.20
1523584800 20.20
1523592000 20.20
1523599200 20.20
1523606400 20.20
1523613600 20.20
1523620800 20.20
1523628000 20.20
1523635200 20.20
1523642400 20.20
1523649600 20.20
1523656800 20.20
1523664000 20.20
1523671200 20.20
1523678400 20.20
1523685600 20.20
1523692800 20.20
1523700000 20.20
1523707200 20.20
1523714400 20.20
1523721600 20.20
1523728800 20.20
1523736000 20.20
1523743200 20.20
1523750400 20.20
1523757600 20.20
1523764800 20.20
1523772000 20.20
1523779200 20.20
1523786400 20.20
1523793600 20.20
1523800800 20.20
1523808000 20.20
1523815200 20.20
1523822400 20.20
1523829600 20.20
1523836800 20.20
1523844000 20.20
1523851200 20.20
1523858400 20.20
1523865600 20.20
1523872800 20.20
1523880000 20.20
1523887200 20.20
1523894400 20.20
1523908800 20.20
1523916000 20.20
1523923200 20.19
1523930400 20.19
1523937600 20.20
1523944800 20.20
1523952000 20.20
1523959200 20.20
1523966400 20.20
1523973600 20.19
1523980800 20.20
1523988000 20.20
1523995200 20.20
1524002400 20.20
1524009600 20.20
1524016800 20.20
1524024000 20.20
1524031200 20.20
1524038400 20.20
1524045600 20.20
1524052800 20.20
1524060000 20.20
1524067200 20.20
1524074400 20.20
1524081600 20.20
1524088800 20.20
1524096000 20.20
1524103200 20.20
1524110400 20.20
1524117600 20.20
1524124800 20.20
1524132000 20.20
1524139200 20.20
1524146400 20.20
1524153600 20.20
1524160800 20.20
1524168000 20.20
1524175200 20.20
1524182400 20.20
1524189600 20.20
1524196800 20.20
1524204000 20.20
1524211200 20.20
1524218400 20.20
1524225600 20.20
1524232800 20.20
1524240000 20.20
1524247200 20.20
1524254400 20.20
1524261600 20.20
1524268800 20.20
1524276000 20.20
1524283200 20.20
1524290400 20.20
1524297600 20.20
1524304800 20.20
1524312000 20.20
1524319200 20.20
1524326400 20.20
1524333600 20.20
1524340800 20.20
1524348000 20.20
1524355200 20.20
1524362400 20.20
1524369600 20.20
1524376800 20.20
1524384000 20.20
1524391200 20.20
1524398400 20.20
1524405600 20.20
1524412800 20.20
1524420000 20.20
1524427200 20.20
1524434400 20.20
1524441600 20.20
1524448800 20.20
1524456000 20.20
1524463200 20.20
1524470400 20.20
1524477600 20.20
1524484800 20.20
1524492000 20.20
1524499200 20.20
1524506400 20.20
1524513600 20.19
1524520800 20.19
1524528000 20.19
1524535200 20.19
1524542400 20.19
1524549600 20.19
1524556800 20.19
1524564000 20.20
1524571200 20.20
1524578400 20.20
1524585600 20.20
1524592800 20.20
1524600000 20.20
1524607200 20.20
1524614400 20.19
1524621600 20.20
1524628800 20.20
1524636000 20.20
1524643200 20.19
1524650400 20.20
1524657600 20.20
1524664800 20.20
1524672000 20.20
1524679200 20.20
1524686400 20.20
1524693600 20.22
1524700800 20.22
1524708000 20.21
1524715200 20.21
1524722400 20.21
1524729600 20.21
1524736800 20.21
1524744000 20.21
1524751200 20.21
1524758400 20.21
1524765600 20.20
1524772800 20.20
1524780000 20.20
1524787200 20.20
1524794400 20.20
1524801600 20.20
1524808800 20.20
1524816000 20.20
1524823200 20.20
1524830400 20.20
1524837600 20.20
1524844800 20.21
1524852000 20.20
1524859200 20.20
1524866400 20.20
1524873600 20.20
1524880800 20.20
1524888000 20.20
1524895200 20.20
1524902400 20.20
1524909600 20.20
1524916800 20.20
1524924000 20.20
1524931200 20.20
1524938400 20.20
1524945600 20.20
1524952800 20.20
1524960000 20.20
1524967200 20.20
1524974400 20.20
1524981600 20.20
1524988800 20.20
1524996000 20.20
1525003200 20.20
1525010400 20.20
1525017600 20.20
1525024800 20.20
1525032000 20.20
1525039200 20.20
1525046400 20.20
1525053600 20.20
1525060800 20.20
1525068000 20.20
1525075200 20.20
1525082400 20.20
1525089600 20.20
1525096800 20.20
1525104000 20.20
1525111200 20.20
1525118400 20.20
1525125600 20.20
1525140000 20.20
1525132800 20.20
1525147200 20.20
1525154400 20.20
1525161600 20.20
1525168800 20.20
1525176000 20.20
1525183200 20.20
1525190400 20.20
1525197600 20.20
1525204800 20.20
1525212000 20.20
1525219200 20.20
1525226400 20.20
1525233600 20.20
1525240800 20.20
1525248000 20.20
1525255200 20.20
1525262400 20.20
1525269600 20.20
1525276800 20.20
1525284000 20.20
1525291200 20.20
1525298400 20.20
1525305600 20.20
1525312800 20.20
1525320000 20.20
1525327200 20.20
1525334400 20.20
1525341600 20.20
1525348800 20.20
1525356000 20.20
1525363200 20.20
1525370400 20.20
1525377600 20.20
1525384800 20.20
1525392000 20.20
1525399200 20.20
1525406400 20.20
1525413600 20.20
1525420800 20.20
1525428000 20.20
1525435200 20.20
1525442400 20.20
1525449600 20.20
1525456800 20.20
1525464000 20.20
1525471200 20.20
1525478400 20.20
1525485600 20.20
1525492800 20.20
1525500000 20.20
1525507200 20.20
1525514400 20.20
1525521600 20.20
1525528800 20.20
1525536000 20.20
1525543200 20.20
1525550400 20.20
1525557600 20.20
1525564800 20.20
1525572000 20.20
1525579200 20.20
1525586400 20.20
1525593600 20.20
1525600800 20.20
1525608000 20.20
1525615200 20.20
1525622400 20.20
1525629600 20.20
1525636800 20.20
1525644000 20.20
1525651200 20.20
1525658400 20.20
1525665600 20.20
1525672800 20.20
1525680000 20.20
1525687200 20.20
1525694400 20.20
1525701600 20.20
1525708800 20.20
1525716000 20.20
1525723200 20.20
1525730400 20.20
1525737600 20.20
1525744800 20.20
1525752000 20.20
1525759200 20.20
1525766400 20.20
1525773600 20.20
1525780800 20.20
1525788000 20.20
1525795200 20.20
1525802400 20.20
1525809600 20.20
1525816800 20.20
1525824000 20.20
1525831200 20.20
1525838400 20.20
1525845600 20.20
1525852800 20.20
1525860000 20.20
1525867200 20.20
1525874400 20.20
1525881600 20.20
1525888800 20.20
1525896000 20.20
1525903200 20.20
1525910400 20.20
1525917600 20.20
1525924800 20.20
1525932000 20.20
1525939200 20.20
1525946400 20.20
1525953600 20.20
1525960800 20.20
1525968000 20.20
1525975200 20.20
1525982400 20.20
1525989600 20.20
1525996800 20.20
1526004000 20.20
1526011200 20.21
1526018400 20.21
1526025600 20.21
1526032800 20.20
1526040000 20.20
1526047200 20.20
1526054400 20.20
1526061600 20.20
1526068800 20.21
1526076000 20.20
1526083200 20.20
1526090400 20.20
1526097600 20.20
1526104800 20.20
1526112000 20.20
1526119200 20.20
1526126400 20.20
1526133600 20.20
1526140800 20.20
1526148000 20.20
1526155200 20.20
1526162400 20.20
1526169600 20.20
1526176800 20.20
1526184000 20.20
1526191200 20.20
1526198400 20.20
1526205600 20.20
1526212800 20.20
1526220000 20.20
1526227200 20.20
1526234400 20.20
1526241600 20.20
1526248800 20.20
1526256000 20.20
1526263200 20.20
1526270400 20.20
1526277600 20.20
1526284800 20.20
1526292000 20.20
1526299200 20.20
1526306400 20.20
1526313600 20.20
1526320800 20.20
1526328000 20.20
1526335200 20.20
1526342400 20.20
1526349600 20.20
1526356800 20.20
1526364000 20.20
1526371200 20.20
1526378400 20.20
1526385600 20.20
1526392800 20.20
1526400000 20.20
1526407200 20.20
1526414400 20.20
1526421600 20.20
1526428800 20.20
1526436000 20.20
1526443200 20.20
1526450400 20.20
1526457600 20.20
1526464800 20.20
1526472000 20.20
1526479200 20.20
1526486400 20.20
1526493600 20.20
1526500800 20.20
1526508000 20.20
1526515200 20.20
1526522400 20.20
1526529600 20.20
1526536800 20.20
1526544000 20.20
1526551200 20.20
1526558400 20.20
1526565600 20.20
1526572800 20.20
1526580000 20.20
1526587200 20.20
1526594400 20.20
1526601600 20.20
1526608800 20.20
1526616000 20.20
1526623200 20.20
1526630400 20.20
1526637600 20.20
1526644800 20.20
1526652000 20.20
1526659200 20.20
1526666400 20.20
1526673600 20.20
1526680800 20.20
1526688000 20.20
1526695200 20.20
1526702400 20.20
1526709600 20.20
1526716800 20.20
1526724000 20.20
1526731200 20.20
1526738400 20.20
1526745600 20.20
1526752800 20.21
1526760000 20.20
1526767200 20.20
1526774400 20.21
1526781600 20.21
1526925600 20.20
1526932800 20.20
1526940000 20.20
1526947200 20.20
1526954400 20.20
1526961600 20.20
1526968800 20.20
1526976000 20.20
1526983200 20.20
1526990400 20.20
1526997600 20.20
1527004800 20.20
1527012000 20.20
1527019200 20.20
1527026400 20.20
1527033600 20.20
1527040800 20.20
1527048000 20.20
1527055200 20.20
1527062400 20.20
1527069600 20.20
1527076800 20.20
1527084000 20.20
1527091200 20.20
1527098400 20.20
1527105600 20.20
1527112800 20.20
1527120000 20.21
1527127200 20.21
1527134400 20.21
1527141600 20.21
1527148800 20.21
1527156000 20.20
1527163200 20.20
1527170400 20.20
1527177600 20.20
1527184800 20.20
1527192000 20.19
1527199200 15.52
1527206400 15.52
1527213600 15.52
1527220800 15.52
1527228000 15.52
1527235200 15.52
1527242400 15.52
1527249600 15.52
1527256800 15.52
1527264000 15.52
1527271200 15.52
1527278400 15.52
1527285600 15.52
1527292800 15.52
1527300000 15.52
1527307200 15.52
1527314400 15.52
1527321600 15.52
1527328800 15.52
1527336000 15.52
1527343200 15.52
1527350400 15.52
1527357600 15.52
1527364800 15.52
1527372000 15.52
1527379200 15.52
1527386400 15.52
1527393600 15.52
1527400800 15.52
1527408000 15.52
1527415200 15.52
1527422400 15.52
1527429600 15.52
1527436800 15.52
1527444000 15.52
1527451200 15.52
1527458400 15.52
1527465600 15.52
1527472800 15.52
1527480000 15.52
1527487200 15.52
1527494400 15.52
1527501600 15.52
1527508800 15.52
1527516000 15.52
1527523200 15.52
1527530400 15.52
1527537600 15.52
1527544800 15.52
1527552000 15.52
1527559200 15.52
1527566400 15.52
1527573600 15.52
1527580800 15.52
1527588000 15.52
1527595200 15.52
1527602400 20.20
1527609600 20.20
1527616800 20.20
1527624000 20.20
1527631200 20.19
1527638400 20.20
1527645600 20.19
1527652800 20.19
1527660000 20.20
1527667200 20.20
1527674400 20.20
1527681600 20.20
1527688800 20.20
1527696000 20.20
1527703200 20.20
1527710400 20.20
1527717600 20.20
1527724800 20.20
1527732000 20.20
1527739200 20.20
1527746400 20.20
1527753600 20.20
1527760800 20.20
1527768000 20.20
1527775200 20.20
1527782400 20.20
1527789600 20.20
1527796800 20.20
1527804000 20.20
1527818400 20.20
1527811200 20.20
1527825600 20.20
1527832800 20.20
1527840000 20.20
1527847200 20.20
1527854400 20.20
1527861600 20.20
1527868800 20.19
1527876000 20.20
1527883200 20.20
1527890400 20.19
1527897600 20.19
1527904800 20.19
1527912000 20.19
1527919200 20.19
1527926400 20.19
1527933600 20.19
1527940800 20.19
1527948000 20.19
1527955200 20.19
1527962400 20.19
1527969600 20.19
1527976800 20.19
1527984000 20.19
1527991200 20.19
1527998400 20.20
1528005600 20.20
1528012800 20.20
1528020000 20.19
1528027200 20.20
1528034400 20.20
1528041600 20.19
1528048800 20.19
1528056000 20.19
1528063200 20.19
1528070400 20.19
1528077600 20.19
1528084800 20.19
1528092000 20.19
1528099200 20.19
1528106400 20.19
1528113600 20.19
1528120800 20.19
1528128000 20.19
1528135200 20.19
1528142400 20.19
1528149600 20.19
1528156800 20.19
1528164000 20.19
1528171200 20.19
1528178400 20.19
1528185600 20.19
1528192800 20.19
1528200000 20.19
1528207200 20.19
1528214400 20.19
1528221600 20.19
1528228800 20.19
1528236000 20.19
1528243200 20.19
1528250400 20.19
1528257600 20.19
1528264800 20.19
1528272000 20.19
1528279200 20.19
1528286400 20.20
1528293600 20.20
1528300800 20.20
1528308000 20.19
1528315200 20.19
1528322400 20.19
1528329600 20.19
1528336800 20.19
1528344000 20.20
1528351200 20.20
1528358400 20.19
1528365600 20.19
1528372800 20.19
1528380000 20.19
1528387200 20.19
1528394400 20.19
1528401600 20.19
1528408800 20.19
1528416000 20.19
1528423200 20.19
1528430400 20.19
1528437600 20.19
1528444800 20.19
1528452000 20.19
1528459200 20.19
1528466400 20.19
1528473600 20.19
1528480800 20.19
1528488000 20.19
1528495200 20.19
1528502400 20.19
1528509600 20.19
1528516800 20.19
1528524000 20.19
1528531200 20.19
1528538400 20.19
1528545600 20.19
1528552800 20.19
1528560000 20.19
1528567200 20.19
1528574400 20.19
1528581600 20.19
1528588800 20.19
1528596000 20.19
1528603200 20.19
1528610400 20.19
1528617600 20.19
1528624800 20.19
1528632000 20.19
1528639200 20.19
1528646400 20.19
1528653600 20.19
1528660800 20.19
1528668000 20.19
1528675200 20.19
1528682400 20.19
1528689600 20.19
1528696800 20.19
1528704000 20.19
1528711200 20.19
1528718400 20.19
1528725600 20.19
1528732800 20.19
1528740000 20.19
1528747200 20.19
1528754400 20.19
1528761600 20.19
1528768800 20.19
1528776000 20.19
1528783200 20.19
1528790400 20.19
1528797600 20.19
1528804800 20.19
1528812000 20.19
1528819200 20.19
1528826400 20.19
1528833600 20.19
1528840800 20.19
1528848000 20.19
1528855200 20.19
1528862400 20.19
1528869600 20.19
1528876800 20.19
1528884000 20.19
1528891200 20.19
1528898400 20.19
1528905600 20.19
1528912800 20.19
1528920000 20.19
1528927200 20.19
1528934400 20.19
1528941600 20.19
1528948800 20.19
1528956000 20.19
1528963200 20.19
1528970400 20.19
1528977600 20.19
1528984800 20.19
1528992000 20.19
1528999200 20.19
1529006400 20.19
1529013600 16.63
1529020800 20.19
1529028000 20.19
1529035200 20.19
1529042400 20.19
1529049600 20.19
1529056800 20.19
1529064000 20.19
1529071200 20.19
1529078400 20.19
1529085600 20.19
1529092800 20.19
1529100000 20.19
1529107200 20.19
1529114400 20.19
1529121600 20.19
1529128800 20.19
1529136000 20.19
1529143200 20.19
1529150400 20.19
1529157600 20.19
1529164800 20.19
1529172000 20.19
1529179200 20.19
1529186400 20.19
1529193600 20.18
1529200800 20.17
1529208000 20.17
1529215200 20.17
1529222400 20.17
1529229600 20.17
1529236800 20.17
1529244000 20.17
1529251200 20.17
1529258400 20.17
1529265600 20.17
1529272800 20.17
1529280000 20.17
1529287200 20.17
1529294400 20.17
1529301600 20.17
1529308800 20.17
1529316000 20.17
1529323200 20.17
1529330400 20.17
1529337600 20.17
1529344800 20.17
1529352000 20.17
1529359200 20.17
1529366400 20.17
1529373600 20.17
1529380800 20.17
1529388000 20.17
1529395200 20.17
1529402400 20.17
1529409600 20.17
1529416800 20.17
1529424000 20.17
1529431200 20.17
1529438400 20.17
1529445600 20.17
1529452800 20.17
1529460000 20.17
1529467200 20.15
1529474400 20.15
1529481600 20.15
1529488800 20.15
1529496000 20.15
1529503200 20.15
1529510400 20.15
1529517600 20.14
1529524800 20.14
1529532000 20.14
1529539200 20.14
1529546400 20.14
1529553600 20.14
1529560800 20.15
1529568000 20.14
1529575200 20.14
1529582400 20.14
1529589600 20.14
1529596800 20.14
1529604000 20.14
1529611200 20.14
1529618400 20.14
1529625600 20.14
1529632800 20.14
1529640000 20.14
1529647200 20.14
1529654400 20.14
1529661600 20.14
1529668800 20.14
1529676000 20.14
1529683200 20.14
1529690400 20.14
1529697600 20.14
1529704800 20.14
1529712000 20.14
1529719200 20.14
1529726400 20.14
1529733600 20.14
1529740800 20.14
1529748000 20.14
1529755200 20.14
1529762400 20.14
1529769600 20.14
1529776800 20.14
1529784000 20.14
1529791200 20.14
1529798400 20.14
1529805600 20.14
1529812800 20.14
1529820000 20.14
1529827200 20.14
1529834400 20.14
1529841600 20.14
1529848800 20.14
1529856000 20.14
1529863200 20.14
1529870400 20.14
1529877600 20.14
1529884800 20.14
1529892000 20.14
1529899200 20.14
1529906400 20.14
1529913600 20.14
1529920800 20.14
1529928000 20.14
1529935200 20.14
1529942400 20.14
1529949600 20.14
1529956800 20.14
1529964000 20.14
1529971200 20.14
1529978400 20.14
1529985600 20.14
1529992800 20.14
1530000000 20.14
1530007200 20.14
1530014400 20.14
1530021600 20.14
1530028800 20.13
1530036000 20.13
1530043200 20.13
1530050400 20.13
1530057600 20.13
1530064800 20.13
1530072000 20.13
1530079200 20.13
1530086400 20.13
1530093600 20.13
1530100800 20.13
1530108000 20.13
1530115200 20.13
1530122400 20.13
1530129600 20.13
1530136800 20.13
1530144000 20.13
1530151200 20.13
1530158400 20.13
1530165600 20.13
1530172800 20.13
1530180000 20.13
1530187200 20.13
1530194400 20.13
1530201600 20.13
1530208800 20.08
1530216000 20.08
1530223200 20.08
1530230400 20.08
1530237600 20.08
1530244800 20.08
1530252000 20.08
1530259200 20.08
1530266400 20.08
1530273600 20.08
1530280800 20.08
1530288000 20.08
1530295200 20.08
1530302400 19.70
1530309600 20.08
1530316800 20.08
1530324000 20.08
1530331200 20.08
1530338400 20.08
1530345600 20.08
1530352800 20.08
1530360000 20.08
1530367200 20.08
1530374400 20.07
1530381600 20.07
1530388800 20.08
1530396000 20.08
1530410400 20.07
1530403200 20.07
1530417600 20.07
1530424800 20.07
1530432000 20.07
1530439200 20.07
1530446400 20.07
1530453600 20.07
1530460800 20.08
1530468000 20.08
1530475200 20.07
1530482400 20.07
1530489600 20.07
1530496800 20.07
1530504000 20.08
1530511200 20.08
1530518400 20.08
1530525600 20.08
1530532800 20.08
1530540000 20.08
1530547200 20.08
1530554400 20.08
1530561600 20.08
1530568800 20.08
1530576000 20.08
1530583200 20.08
1530590400 20.08
1530597600 20.08
1530604800 20.08
1530612000 20.11
1530619200 20.11
1530626400 20.11
1530633600 20.12
1530640800 20.10
1530648000 20.09
1530655200 20.09
1530662400 20.10
1530669600 20.09
1530676800 20.10
1530684000 20.10
1530691200 20.10
1530698400 20.10
1530705600 20.10
1530712800 20.10
1530720000 20.10
1530727200 20.10
1530734400 20.10
1530741600 20.10
1530748800 20.09
1530756000 20.09
1530763200 20.10
1530770400 20.09
1530777600 20.09
1530784800 20.09
1530792000 20.09
1530799200 20.09
1530806400 20.09
1530813600 20.08
1530820800 20.09
1530828000 20.09
1530835200 20.08
1530842400 20.09
1530849600 20.08
1530856800 20.08
1530864000 20.08
1530871200 20.08
1530878400 20.08
1530885600 20.08
1530892800 20.08
1530900000 20.08
1530907200 20.08
1530914400 20.08
1530921600 20.08
1530928800 20.08
1530936000 20.08
1530943200 20.08
1530950400 20.08
1530957600 20.08
1530964800 20.08
1530972000 20.08
1530979200 20.08
1530986400 20.08
1530993600 20.08
1531000800 20.08
1531008000 20.08
1531015200 20.08
1531022400 20.08
1531029600 20.08
1531036800 20.08
1531044000 20.08
1531051200 20.08
1531058400 20.08
1531065600 20.08
1531072800 20.07
1531080000 20.07
1531087200 20.07
1531094400 20.07
1531101600 20.07
1531108800 20.07
1531116000 20.07
1531123200 20.07
1531130400 20.07
1531137600 20.07
1531144800 20.07
1531152000 20.07
1531159200 20.05
1531166400 20.05
1531173600 20.05
1531180800 20.05
1531188000 20.05
1531195200 20.05
1531202400 20.05
1531209600 20.05
1531216800 20.05
1531224000 20.05
1531231200 20.05
1531238400 20.05
1531245600 20.05
1531252800 20.05
1531260000 20.05
1531267200 20.05
1531274400 20.05
1531281600 20.05
1531288800 20.05
1531296000 20.05
1531303200 20.05
1531310400 20.05
1531317600 20.05
1531324800 20.05
1531332000 20.05
1531339200 20.05
1531346400 20.05
1531353600 20.05
1531360800 20.05
1531368000 20.05
1531375200 20.05
1531382400 20.05
1531389600 20.05
1531396800 20.05
1531404000 20.05
1531411200 20.05
1531418400 20.05
1531425600 20.05
1531432800 20.05
1531440000 20.05
1531447200 20.05
1531454400 20.05
1531461600 20.05
1531468800 20.05
1531476000 20.05
1531483200 20.05
1531490400 20.05
1531497600 20.05
1531504800 20.05
1531512000 20.05
1531519200 20.05
1531526400 20.05
1531533600 20.05
1531540800 20.05
1531548000 20.05
1531555200 20.05
1531562400 20.05
1531569600 20.05
1531576800 20.05
1531584000 20.05
1531591200 20.05
1531598400 20.05
1531605600 20.05
1531612800 20.05
1531620000 20.05
1531627200 20.05
1531634400 20.05
1531641600 20.05
1531648800 20.05
1531656000 20.05
1531663200 20.05
1531670400 20.05
1531677600 20.05
1531684800 20.05
1531692000 20.05
1531699200 20.06
1531706400 20.05
1531713600 20.05
1531720800 20.05
1531728000 20.05
1531735200 20.05
1531742400 20.05
1531749600 20.05
1531756800 20.05
1531764000 20.05
1531771200 20.05
1531778400 20.05
1531785600 20.05
1531792800 20.05
1531800000 20.05
1531807200 20.05
1531814400 20.05
1531821600 20.05
1531828800 20.05
1531836000 20.05
1531843200 20.05
1531850400 20.05
1531857600 20.04
1531864800 20.04
1531872000 20.04
1531879200 20.04
1531886400 20.04
1531893600 20.04
1531900800 20.05
1531908000 20.04
1531915200 20.04
1531922400 20.04
1531929600 20.04
1531936800 20.04
1531944000 20.04
1531951200 20.04
1531958400 20.04
1531965600 20.04
1531972800 20.04
1531980000 20.04
1531987200 20.04
1531994400 20.04
1532001600 20.04
1532008800 20.04
1532016000 20.04
1532023200 20.04
1532030400 20.04
1532037600 20.04
1532044800 20.04
1532052000 20.04
1532059200 20.04
1532066400 20.04
1532073600 20.04
1532080800 20.04
1532088000 20.04
1532095200 20.05
1532102400 20.05
1532109600 20.05
1532116800 20.05
1532124000 20.05
1532131200 20.05
1532138400 20.05
1532145600 20.05
1532152800 20.05
1532160000 20.05
1532167200 20.05
1532174400 20.05
1532181600 20.05
1532188800 20.05
1532196000 20.05
1532203200 20.05
1532210400 20.05
1532217600 20.05
1532224800 20.05
1532232000 20.05
1532239200 20.05
1532246400 20.05
1532253600 20.05
1532260800 20.05
1532268000 20.05
1532275200 20.05
1532282400 20.05
1532289600 20.05
1532296800 20.05
1532304000 20.05
1532311200 20.05
1532318400 20.05
1532325600 20.05
1532332800 20.05
1532340000 20.05
1532347200 20.05
1532354400 20.05
1532361600 20.05
1532368800 20.05
1532376000 20.05
1532383200 20.05
1532390400 20.05
1532397600 20.05
1532404800 20.05
1532412000 20.05
1532419200 20.05
1532426400 20.05
1532433600 20.05
1532440800 20.04
1532448000 20.04
1532455200 20.04
1532462400 20.04
1532469600 20.04
1532476800 20.04
1532484000 20.04
1532491200 20.04
1532498400 20.04
1532505600 20.04
1532512800 20.04
1532520000 20.04
1532527200 20.04
1532534400 20.04
1532541600 20.04
1532548800 20.04
1532556000 20.04
1532563200 20.04
1532570400 20.04
1532577600 20.04
1532584800 20.04
1532592000 20.04
1532599200 20.04
1532606400 20.04
1532613600 20.04
1532620800 20.04
1532628000 20.04
1532635200 20.04
1532642400 20.04
1532649600 20.04
1532656800 20.04
1532664000 20.04
1532671200 20.04
1532678400 20.04
1532685600 20.04
1532692800 20.04
1532700000 20.04
1532707200 20.04
1532714400 20.04
1532721600 20.04
1532728800 20.04
1532736000 20.04
1532743200 20.04
1532750400 20.04
1532757600 20.04
1532764800 20.04
1532772000 20.04
1532779200 20.04
1532786400 20.04
1532793600 20.04
1532800800 20.04
1532808000 20.04
1532815200 20.04
1532822400 20.04
1532829600 20.04
1532836800 20.04
1532844000 20.04
1532851200 20.04
1532858400 20.04
1532865600 20.04
1532872800 20.04
1532880000 20.04
1532887200 20.04
1532894400 20.04
1532901600 20.04
1532908800 20.04
1532916000 20.04
1532923200 20.04
1532930400 20.04
1532937600 20.04
1532944800 20.04
1532952000 20.04
1532959200 20.04
1532966400 20.04
1532973600 20.04
1532980800 20.04
1532988000 20.04
1532995200 20.05
1533002400 20.05
1533009600 20.05
1533016800 20.05
1533024000 20.05
1533031200 20.05
1533038400 20.05
1533045600 20.05
1533052800 20.05
1533060000 20.05
1533067200 20.05
1533074400 20.05
1533088800 20.05
1533081600 20.05
1533096000 20.05
1533103200 20.05
1533110400 20.05
1533117600 20.05
1533124800 20.05
1533132000 20.04
1533139200 20.04
1533146400 20.04
1533153600 20.05
1533160800 20.04
1533168000 20.04
1533175200 20.04
1533182400 20.04
1533189600 20.04
1533196800 20.07
1533204000 20.07
1533211200 20.07
1533218400 20.07
1533225600 20.07
1533232800 20.07
1533240000 20.07
1533247200 20.07
1533254400 20.07
1533261600 20.07
1533268800 20.07
1533276000 20.07
1533283200 20.07
1533290400 20.07
1533297600 20.07
1533304800 20.07
1533312000 20.07
1533319200 20.07
1533326400 20.07
1533333600 20.07
1533340800 20.07
1533348000 20.07
1533355200 20.07
1533362400 20.07
1533369600 20.07
1533376800 20.07
1533384000 20.07
1533391200 20.07
1533398400 20.07
1533405600 20.07
1533412800 20.07
1533420000 20.07
1533427200 20.07
1533434400 20.07
1533441600 20.07
1533448800 20.07
1533456000 20.07
1533463200 20.07
1533470400 20.07
1533477600 20.07
1533484800 20.07
1533492000 20.07
1533499200 20.07
1533506400 20.07
1533513600 20.07
1533520800 20.07
1533528000 20.07
1533535200 20.07
1533542400 20.07
1533549600 20.04
1533556800 20.04
1533564000 20.04
1533571200 20.04
1533578400 20.04
1533585600 20.04
1533592800 20.04
1533600000 20.04
1533607200 20.04
1533614400 20.04
1533621600 20.04
1533628800 20.04
1533636000 20.04
1533643200 20.04
1533650400 20.04
1533657600 20.04
1533664800 20.04
1533672000 20.04
1533679200 20.04
1533686400 20.04
1533693600 20.04
1533700800 20.04
1533708000 20.04
1533715200 20.04
1533722400 20.04
1533729600 20.04
1533736800 20.04
1533744000 20.03
1533751200 20.04
1533758400 20.03
1533765600 20.03
1533772800 20.03
1533780000 20.03
1533787200 20.03
1533794400 20.03
1533801600 20.03
1533808800 20.03
1533816000 20.03
1533823200 20.03
1533830400 20.03
1533837600 20.03
1533844800 20.03
1533852000 20.03
1533859200 20.03
1533866400 20.03
1533873600 20.03
1533880800 20.03
1533888000 20.03
1533895200 20.03
1533902400 20.03
1533909600 20.03
1533916800 20.03
1533924000 20.03
1533931200 20.03
1533938400 20.03
1533945600 20.03
1533952800 20.03
1533960000 20.03
1533967200 20.03
1533974400 20.03
1533981600 20.03
1533988800 20.03
1533996000 20.03
1534003200 20.03
1534010400 20.03
1534017600 20.03
1534024800 20.03
1534032000 20.03
1534039200 20.03
1534046400 20.03
1534053600 20.03
1534060800 20.03
1534068000 20.03
1534075200 20.03
1534082400 20.03
1534089600 20.03
1534096800 20.03
1534104000 20.03
1534111200 20.03
1534118400 20.03
1534125600 20.03
1534132800 20.02
1534140000 20.02
1534147200 20.02
1534154400 20.02
1534161600 20.02
1534168800 20.03
1534176000 20.03
1534183200 20.03
1534190400 20.03
1534197600 20.03
1534204800 20.03
1534212000 20.03
1534219200 20.03
1534226400 20.03
1534233600 20.03
1534240800 20.03
1534248000 20.03
1534255200 20.03
1534262400 20.03
1534269600 20.03
1534276800 20.03
1534284000 20.03
1534291200 20.02
1534298400 20.02
1534305600 20.03
1534312800 20.03
1534320000 20.02
1534327200 20.03
1534334400 20.02
1534341600 20.02
1534348800 20.02
1534356000 20.03
1534363200 20.02
1534370400 20.02
1534377600 20.02
1534384800 20.03
1534392000 20.02
1534399200 20.02
1534406400 20.02
1534413600 20.02
1534420800 20.02
1534428000 20.03
1534435200 20.03
1534442400 20.02
1534449600 20.02
1534456800 20.02
1534464000 20.02
1534471200 20.02
1534478400 20.02
1534485600 20.02
1534492800 20.02
1534500000 20.02
1534507200 20.02
1534514400 20.02
1534521600 20.02
1534528800 20.02
1534536000 20.02
1534543200 20.02
1534550400 20.02
1534557600 20.02
1534564800 20.02
1534572000 20.02
1534579200 20.02
1534586400 20.02
1534593600 20.02
1534600800 20.02
1534608000 20.02
1534615200 20.02
1534622400 20.02
1534629600 20.02
1534636800 20.02
1534644000 20.02
1534651200 20.02
1534658400 20.02
1534665600 20.02
1534672800 20.02
1534680000 20.02
1534687200 20.02
1534694400 20.02
1534701600 20.02
1534708800 20.02
1534716000 20.02
1534723200 20.02
1534730400 20.02
1534737600 20.02
1534744800 20.02
1534752000 20.02
1534759200 20.02
1534766400 20.02
1534773600 20.02
1534780800 20.02
1534788000 20.02
1534795200 20.02
1534802400 20.02
1534809600 20.02
1534816800 20.02
1534824000 20.02
1534831200 20.02
1534838400 20.02
1534845600 20.02
1534852800 20.02
1534860000 20.02
1534867200 20.02
1534874400 20.02
1534881600 20.02
1534888800 20.02
1534896000 20.02
1534903200 20.02
1534910400 20.02
1534917600 20.02
1534924800 20.02
1534932000 20.02
1534939200 20.02
1534946400 20.02
1534953600 20.02
1534960800 20.02
1534968000 20.02
1534975200 20.02
1534982400 20.02
1534989600 20.02
1534996800 20.02
1535004000 20.02
1535011200 20.02
1535018400 20.02
1535025600 20.02
1535032800 20.02
1535040000 20.02
1535047200 20.02
1535054400 20.02
1535061600 20.02
1535068800 20.02
1535076000 20.02
1535083200 20.02
1535090400 20.02
1535097600 20.02
1535104800 20.02
1535112000 20.02
1535119200 20.02
1535126400 20.02
1535133600 20.02
1535140800 20.02
1535148000 20.02
1535155200 20.02
1535162400 20.02
1535169600 20.02
1535176800 20.02
1535184000 20.02
1535191200 20.02
1535198400 20.02
1535205600 20.02
1535212800 20.02
1535220000 20.02
1535227200 20.02
1535234400 20.02
1535241600 20.02
1535248800 20.02
1535256000 20.02
1535263200 20.02
1535270400 20.02
1535277600 20.02
1535284800 20.02
1535292000 20.02
1535299200 20.02
1535306400 20.02
1535313600 20.02
1535320800 20.02
1535328000 20.02
1535335200 20.02
1535342400 20.02
1535349600 20.02
1535356800 20.02
1535364000 20.02
1535371200 20.02
1535378400 20.02
1535385600 20.02
1535392800 20.02
1535400000 20.02
1535407200 20.02
1535414400 20.02
1535421600 20.02
1535428800 20.02
1535436000 20.02
1535443200 20.02
1535450400 20.02
1535457600 20.01
1535464800 20.01
1535472000 20.01
1535479200 20.02
1535486400 20.01
1535493600 20.01
1535500800 20.02
1535508000 20.02
1535515200 20.02
1535522400 20.02
1535529600 20.02
1535536800 20.02
1535544000 20.02
1535551200 20.02
1535558400 20.02
1535565600 20.02
1535572800 20.02
1535580000 20.02
1535587200 20.02
1535594400 20.02
1535601600 20.02
1535608800 20.02
1535616000 20.02
1535623200 20.02
1535630400 20.01
1535637600 20.01
1535644800 20.03
1535652000 20.02
1535659200 20.01
1535666400 20.01
1535673600 20.01
1535680800 20.01
1535688000 20.01
1535695200 20.01
1535702400 20.01
1535709600 20.01
1535716800 20.01
1535724000 20.01
1535731200 20.01
1535738400 20.01
1535745600 20.01
1535752800 20.02
1535767200 20.01
1535760000 20.02
1535774400 20.02
1535781600 20.02
1535788800 20.02
1535796000 20.02
1535803200 20.02
1535810400 20.02
1535817600 20.02
1535824800 20.01
1535832000 20.01
1535839200 20.01
1535846400 20.01
1535853600 20.01
1535860800 20.01
1535868000 20.01
1535875200 20.01
1535882400 20.01
1535889600 20.01
1535896800 20.01
1535904000 20.01
1535911200 20.01
1535918400 20.01
1535925600 20.01
1535932800 20.01
1535940000 20.01
1535947200 20.01
1535954400 20.01
1535961600 20.01
1535968800 20.01
1535976000 20.01
1535983200 20.01
1535990400 20.01
1535997600 20.02
1536004800 20.01
1536012000 20.01
1536019200 20.01
1536026400 20.01
1536033600 20.02
1536040800 20.01
1536048000 20.01
1536055200 20.01
1536062400 20.01
1536069600 20.01
1536076800 20.01
1536084000 20.01
1536091200 20.01
1536098400 20.01
1536105600 20.01
1536112800 20.02
1536120000 20.07
1536127200 20.02
1536134400 20.01
1536141600 20.01
1536148800 20.02
1536156000 20.01
1536163200 20.01
1536170400 20.01
1536177600 20.01
1536184800 20.01
1536192000 20.01
1536199200 20.02
1536206400 20.02
1536213600 20.02
1536220800 20.02
1536228000 20.02
1536235200 20.02
1536242400 20.02
1536249600 20.02
1536256800 20.02
1536264000 20.01
1536271200 20.02
1536278400 20.01
1536285600 20.01
1536292800 20.01
1536300000 20.01
1536307200 20.02
1536314400 20.02
1536321600 20.02
1536328800 20.03
1536336000 20.02
1536343200 20.02
1536350400 20.02
1536357600 20.02
1536364800 20.02
1536372000 20.02
1536379200 20.01
1536386400 20.01
1536393600 20.01
1536400800 20.01
1536408000 20.01
1536415200 20.01
1536422400 20.01
1536429600 20.02
1536436800 20.02
1536444000 20.02
1536451200 20.02
1536458400 20.01
1536465600 20.02
1536472800 20.02
1536480000 20.02
1536487200 20.02
1536494400 20.02
1536501600 20.01
1536508800 20.01
1536516000 20.01
1536523200 20.01
1536530400 20.01
1536537600 20.02
1536544800 20.02
1536552000 20.02
1536559200 20.02
1536566400 20.02
1536573600 20.02
1536580800 20.01
1536588000 20.01
1536595200 20.01
1536602400 20.01
1536609600 20.01
1536616800 20.01
1536624000 20.01
1536631200 20.01
1536638400 20.01
1536645600 20.02
1536652800 20.02
1536660000 20.02
1536667200 20.02
1536674400 20.01
1536681600 20.02
1536688800 20.02
1536696000 20.02
1536703200 20.01
1536710400 20.02
1536717600 20.02
1536724800 20.02
1536732000 20.01
1536739200 20.01
1536746400 20.02
1536753600 20.01
1536760800 20.02
1536768000 20.01
1536775200 20.01
1536782400 20.01
1536789600 20.01
1536796800 20.02
1536804000 20.02
1536811200 20.02
1536818400 20.02
1536825600 20.02
1536832800 20.02
1536840000 20.01
1536847200 20.01
1536854400 20.01
1536861600 20.01
1536868800 20.01
1536876000 20.01
1536883200 20.01
1536890400 20.01
1536897600 20.02
1536904800 20.01
1536912000 20.02
1536919200 20.02
1536926400 20.02
1536933600 20.01
1536940800 20.01
1536948000 20.01
1536955200 20.01
1536962400 20.01
1536969600 20.01
1536976800 20.01
1536984000 20.01
1536991200 20.01
1536998400 20.02
1537005600 20.01
1537012800 20.01
1537020000 20.01
1537027200 20.01
1537034400 20.01
1537041600 20.01
1537048800 20.01
1537056000 20.01
1537063200 20.01
1537070400 20.01
1537077600 20.01
1537084800 20.01
1537092000 20.01
1537099200 20.01
1537106400 20.01
1537113600 20.01
1537120800 20.01
1537128000 20.01
1537135200 20.01
1537142400 20.01
1537149600 20.01
1537156800 20.01
1537164000 20.01
1537171200 20.01
1537178400 20.01
1537185600 20.01
1537192800 20.01
1537200000 20.01
1537207200 20.01
1537214400 20.01
1537221600 20.01
1537228800 20.01
1537236000 20.01
1537243200 20.01
1537250400 20.01
1537257600 20.01
1537264800 20.01
1537272000 20.01
1537279200 20.01
1537286400 20.01
1537293600 20.01
1537300800 20.01
1537308000 20.01
1537315200 20.01
1537322400 20.01
1537329600 20.01
1537336800 20.01
1537344000 20.01
1537351200 20.01
1537358400 20.01
1537365600 20.01
1537372800 20.01
1537380000 20.01
1537387200 20.01
1537394400 20.01
1537401600 20.01
1537408800 20.01
1537416000 20.01
1537423200 20.01
1537430400 20.01
1537437600 20.01
1537444800 20.01
1537452000 20.01
1537459200 20.01
1537466400 20.01
1537473600 20.01
1537480800 20.01
1537488000 20.01
1537495200 20.01
1537502400 20.01
1537509600 20.01
1537516800 20.01
1537524000 20.01
1537531200 20.01
1537538400 20.01
1537545600 20.01
1537552800 20.01
1537560000 20.01
1537567200 20.01
1537574400 20.01
1537581600 20.01
1537588800 20.01
1537596000 20.01
1537603200 20.01
1537610400 20.01
1537617600 20.02
1537624800 20.02
1537632000 20.02
1537639200 20.02
1537646400 20.02
1537653600 20.01
1537660800 20.01
1537668000 20.01
1537675200 20.01
1537682400 20.01
1537689600 20.01
1537696800 20.01
1537704000 20.01
1537711200 20.01
1537718400 20.01
1537725600 20.01
1537732800 20.01
1537740000 20.01
1537747200 20.01
1537754400 20.01
1537761600 20.01
1537768800 20.01
1537776000 20.01
1537783200 20.01
1537790400 20.01
1537797600 20.01
1537804800 20.01
1537812000 20.01
1537819200 20.01
1537826400 20.01
1537833600 20.01
1537840800 20.01
1537848000 20.01
1537855200 20.01
1537862400 20.01
1537869600 20.01
1537876800 20.01
1537884000 20.01
1537891200 20.01
1537898400 20.01
1537905600 20.01
1537912800 20.01
1537920000 20.01
1537927200 20.01
1537934400 20.01
1537941600 20.01
1537948800 20.00
1537956000 20.00
1537963200 20.00
1537970400 20.00
1537977600 20.00
1537984800 20.00
1537992000 20.01
1537999200 20.00
1538006400 20.00
1538013600 20.00
1538020800 20.00
1538028000 20.00
1538035200 20.01
1538042400 20.00
1538049600 20.01
1538056800 20.00
1538064000 20.00
1538071200 20.00
1538078400 20.00
1538085600 20.00
1538092800 20.00
1538100000 20.00
1538107200 20.00
1538114400 20.00
1538121600 20.00
1538128800 20.00
1538136000 20.00
1538143200 20.00
1538150400 20.00
1538157600 20.00
1538164800 20.00
1538172000 20.00
1538179200 20.00
1538186400 20.00
1538193600 20.00
1538200800 20.00
1538208000 20.00
1538215200 20.00
1538222400 20.00
1538229600 20.00
1538236800 20.00
1538244000 20.00
1538251200 20.00
1538258400 20.00
1538265600 20.00
1538272800 20.00
1538280000 20.00
1538287200 20.00
1538294400 20.00
1538301600 20.00
1538308800 20.00
1538316000 20.00
1538323200 20.00
1538330400 20.00
1538337600 20.00
1538344800 20.00
1538359200 20.00
1538352000 20.00
1538366400 20.00
1538373600 20.00
1538380800 20.00
1538388000 20.00
1538395200 20.00
1538402400 20.00
1538409600 20.00
1538416800 20.00
1538424000 19.99
1538431200 20.00
1538438400 20.00
1538445600 20.00
1538452800 19.99
1538460000 20.00
1538467200 20.00
1538474400 20.00
1538481600 19.99
1538488800 19.99
1538496000 19.99
1538503200 20.00
1538510400 20.00
1538517600 19.99
1538524800 19.99
1538532000 19.99
1538539200 19.99
1538546400 19.99
1538553600 19.99
1538560800 19.99
1538568000 19.99
1538575200 19.99
1538582400 19.99
1538589600 19.99
1538596800 20.00
1538604000 19.99
1538611200 19.99
1538618400 19.99
1538625600 19.99
1538632800 19.99
1538640000 19.99
1538647200 19.99
1538654400 19.99
1538661600 19.99
1538668800 19.99
1538676000 19.99
1538690400 19.99
1538697600 19.99
1538704800 19.99
1538712000 19.99
1538719200 19.99
1538726400 19.99
1538733600 19.99
1538740800 19.99
1538748000 19.99
1538755200 19.99
1538762400 19.99
1538769600 19.99
1538776800 19.99
1538784000 19.99
1538791200 19.99
1538798400 19.99
1538805600 19.99
1538812800 19.99
1538820000 19.99
1538827200 19.99
1538834400 19.99
1538841600 19.99
1538848800 19.99
1538856000 19.99
1538863200 19.99
1538870400 19.99
1538877600 19.99
1538884800 19.99
1538892000 19.99
1538899200 19.99
1538906400 19.99
1538913600 19.99
1538920800 19.99
1538928000 19.99
1538935200 19.99
1538942400 19.99
1538949600 19.99
1538956800 19.99
1538964000 19.99
1538971200 19.99
1538978400 19.99
1538985600 19.99
1538992800 19.99
1539000000 19.99
1539007200 19.99
1539014400 19.99
1539021600 20.00
1539028800 20.00
1539036000 20.00
1539043200 19.99
1539050400 19.99
1539057600 20.00
1539064800 19.99
1539072000 19.99
1539079200 19.99
1539086400 19.99
1539093600 20.00
1539100800 20.00
1539108000 20.00
1539115200 20.00
1539122400 19.99
1539129600 20.00
1539136800 19.99
1539144000 19.99
1539151200 19.99
1539158400 19.99
1539165600 19.99
1539172800 19.99
1539180000 19.99
1539187200 19.99
1539194400 19.99
1539201600 19.99
1539208800 19.99
1539216000 19.99
1539223200 19.99
1539230400 19.99
1539237600 19.99
1539244800 19.99
1539252000 19.99
1539259200 19.99
1539266400 19.99
1539273600 19.99
1539280800 19.99
1539288000 19.97
1539295200 19.98
1539302400 19.97
1539309600 19.97
1539316800 19.98
1539324000 19.98
1539331200 19.97
1539338400 19.97
1539345600 19.97
1539352800 19.97
1539360000 19.97
1539367200 19.97
1539374400 19.97
1539381600 19.97
1539388800 19.97
1539396000 19.97
1539403200 19.97
1539410400 19.97
1539417600 19.97
1539424800 19.97
1539432000 19.97
1539439200 19.97
1539446400 19.97
1539453600 19.97
1539460800 19.97
1539468000 19.97
1539475200 19.97
1539482400 19.97
1539489600 19.97
1539496800 19.97
1539504000 19.97
1539511200 19.97
1539518400 19.97
1539525600 19.97
1539532800 19.97
1539540000 19.97
1539547200 19.97
1539554400 19.97
1539561600 19.97
1539568800 19.97
1539576000 19.97
1539583200 19.97
1539590400 19.97
1539597600 19.97
1539604800 19.97
1539612000 19.97
1539619200 19.97
1539626400 19.97
1539633600 19.97
1539640800 19.97
1539648000 19.97
1539655200 19.97
1539662400 19.97
1539669600 19.97
1539676800 19.97
1539684000 19.97
1539691200 19.97
1539698400 19.97
1539705600 19.97
1539712800 19.97
1539720000 19.97
1539727200 19.97
1539734400 19.98
1539741600 19.97
1539748800 19.95
1539756000 19.97
1539763200 20.00
1539770400 20.00
1539777600 20.00
1539784800 20.00
1539792000 20.00
1539799200 20.00
1539806400 20.00
1539813600 20.00
1539820800 20.00
1539828000 20.00
1539835200 20.00
1539842400 20.00
1539849600 20.00
1539856800 20.00
1539864000 20.00
1539871200 20.00
1539878400 20.00
1539885600 20.00
1539892800 20.01
1539900000 20.00
1539907200 20.00
1539914400 20.00
1539921600 20.00
1539928800 20.00
1539936000 20.00
1539943200 20.00
1539950400 20.00
1539957600 20.00
1539964800 20.00
1539972000 20.00
1539979200 20.00
1539986400 20.00
1539993600 20.00
1540000800 20.00
1540008000 20.00
1540015200 20.00
1540022400 20.00
1540029600 20.00
1540036800 20.00
1540044000 20.00
1540051200 20.00
1540058400 20.00
1540065600 20.00
1540072800 20.00
1540080000 20.00
1540087200 20.00
1540094400 20.00
1540101600 20.00
1540108800 20.00
1540116000 20.00
1540123200 20.00
1540130400 20.00
1540137600 20.00
1540144800 20.00
1540152000 20.00
1540159200 20.00
1540166400 20.00
1540173600 20.00
1540180800 20.00
1540188000 20.00
1540195200 20.00
1540202400 20.00
1540209600 20.00
1540216800 20.00
1540224000 20.00
1540231200 20.00
1540238400 20.00
1540245600 20.00
1540252800 20.00
1540260000 20.00
1540267200 20.01
1540274400 20.00
1540281600 20.00
1540288800 20.00
1540296000 20.00
1540303200 20.00
1540310400 20.00
1540317600 20.00
1540324800 20.00
1540332000 20.00
1540339200 20.00
1540346400 20.00
1540353600 20.00
1540360800 20.00
1540368000 20.00
1540375200 20.00
1540310400 20.00
1540317600 20.00
1540324800 20.00
1540332000 20.00
1540339200 20.00
1540346400 20.00
1540353600 20.00
1540360800 20.00
1540368000 20.00
1540375200 20.00
1540382400 20.00
1540389600 20.00
1540396800 20.00
1540404000 20.00
1540411200 20.00
1540418400 20.00
1540425600 20.00
1540432800 20.00
1540440000 20.00
1540447200 20.00
1540454400 20.00
1540461600 20.00
1540468800 20.00
1540476000 20.00
1540483200 20.00
1540490400 20.00
1540497600 20.00
1540504800 20.00
1540512000 20.00
1540519200 20.00
1540526400 20.00
1540533600 20.01
1540540800 19.91
1540548000 19.91
1540555200 19.91
1540562400 19.91
1540569600 19.91
1540576800 19.91
1540584000 19.91
1540591200 19.91
1540598400 19.91
1540605600 19.91
1540612800 19.91
1540620000 19.91
1540627200 19.91
1540634400 19.91
1540641600 19.91
1540648800 19.91
1540656000 19.91
1540663200 19.91
1540670400 19.91
1540677600 19.91
1540684800 19.91
1540692000 19.91
1540699200 19.91
1540706400 19.91
1540713600 19.91
1540720800 19.91
1540728000 19.91
1540735200 19.91
1540742400 19.91
1540749600 19.91
1540756800 19.91
1540764000 19.91
1540771200 19.91
1540778400 19.91
1540785600 19.91
1540792800 19.91
1540800000 19.91
1540807200 19.91
1540814400 19.91
1540821600 19.91
1540828800 19.91
1540836000 19.91
1540843200 19.91
1540850400 19.91
1540857600 19.91
1540864800 19.91
1540872000 19.91
1540879200 19.91
1540886400 19.91
1540893600 19.91
1540900800 19.91
1540908000 19.91
1540915200 19.91
1540922400 19.91
1540929600 19.91
1540936800 19.91
1540944000 19.91
1540951200 19.91
1540958400 19.91
1540965600 19.91
1540972800 19.91
1540980000 19.91
1540987200 19.91
1540994400 19.91
1541001600 19.91
1541008800 19.91
1541016000 19.91
1541023200 19.91
1541030400 19.91
1541037600 19.91
1541044800 19.91
1541052000 19.91
1541059200 19.91
1541066400 19.91
1541073600 19.91
1541080800 19.91
1541088000 19.91
1541095200 19.91
1541102400 19.91
1541109600 19.91
1541116800 19.91
1541124000 19.91
1541131200 19.91
1541138400 19.91
1541145600 19.91
1541152800 20.33
1541160000 20.33
1541167200 20.33
1541174400 20.33
1541181600 20.33
1541188800 20.33
1541196000 20.33
1541203200 20.33
1541210400 20.33
1541217600 20.33
1541224800 20.32
1541232000 20.32
1541239200 20.33
1541246400 20.32
1541253600 20.33
1541260800 20.33
1541268000 20.33
1541275200 20.33
1541282400 20.33
1541289600 20.33
1541296800 20.33
1541304000 20.33
1541311200 20.33
1541318400 20.33
1541325600 20.33
1541332800 20.33
1541340000 20.33
1541347200 20.33
1541354400 20.33
1541361600 20.33
1541368800 20.33
1541376000 20.33
1541383200 20.33
1541390400 20.33
1541397600 20.33
1541404800 20.33
1541412000 20.33
1541419200 20.33
1541426400 20.32
1541433600 20.32
1541440800 20.33
1541448000 20.33
1541455200 20.33
1541462400 20.33
1541469600 20.33
1541476800 20.33
1541484000 20.33
1541491200 20.33
1541498400 20.33
1541505600 20.33
1541512800 20.33
1541520000 20.33
1541527200 20.32
1541534400 20.32
1541541600 20.32
1541548800 20.32
1541556000 20.32
1541563200 20.32
1541570400 20.32
1541577600 20.33
1541584800 20.33
1541592000 20.33
1541599200 20.33
1541606400 20.33
1541613600 20.33
1541620800 20.33
1541628000 20.33
1541635200 20.33
1541642400 20.33
1541649600 20.33
1541656800 20.33
1541664000 20.33
1541671200 19.91
1541678400 19.91
1541685600 19.91
1541692800 19.92
1541700000 19.91
1541707200 19.91
1541714400 19.91
1541721600 19.91
1541728800 19.91
1541736000 19.91
1541743200 19.91
1541750400 19.91
1541757600 19.91
1541764800 19.91
1541772000 19.91
1541779200 19.91
1541786400 19.91
1541793600 19.91
1541800800 19.91
1541808000 19.91
1541815200 19.91
1541822400 19.91
1541829600 19.91
1541836800 19.91
1541844000 19.91
1541851200 19.91
1541858400 19.91
1541865600 19.91
1541872800 19.91
1541880000 19.91
1541887200 19.91
1541894400 19.91
1541901600 19.91
1541908800 19.91
1541916000 19.91
1541923200 19.90
1541930400 19.90
1541937600 19.90
1541944800 19.90
1541952000 19.90
1541959200 19.90
1541966400 19.90
1541973600 19.90
1541980800 19.90
1541988000 19.90
1541995200 19.90
1542002400 19.90
1542009600 19.90
1542016800 19.90
1542024000 19.90
1542031200 19.90
1542038400 19.90
1542045600 19.90
1542052800 19.90
1542060000 19.90
1542067200 19.90
1542074400 19.90
1542081600 19.90
1542088800 19.90
1542096000 19.90
1542103200 19.90
1542110400 19.90
1542117600 19.90
1542124800 19.90
1542132000 19.89
1542139200 19.90
1542146400 19.89
1542153600 19.90
1542160800 19.90
1542168000 19.90
1542175200 19.90
1542182400 19.90
1542189600 19.90
1542196800 19.89
1542204000 19.89
1542211200 19.89
1542218400 19.89
1542225600 19.89
1542232800 19.89
1542240000 19.89
1542247200 19.90
1542254400 19.90
1542261600 19.90
1542268800 19.90
1542276000 19.90
1542283200 19.89
1542290400 19.90
1542297600 19.90
1542304800 19.90
1542312000 19.90
1542319200 19.90
1542326400 19.90
1542333600 19.90
1542340800 19.90
1542348000 19.90
1542355200 19.90
1542362400 19.88
1542369600 19.88
1542376800 19.88
1542384000 19.88
1542391200 19.88
1542398400 19.88
1542405600 19.88
1542412800 19.88
1542420000 19.88
1542427200 19.88
1542434400 19.88
1542441600 19.88
1542448800 19.88
1542456000 19.88
1542463200 19.88
1542470400 19.88
1542477600 19.88
1542484800 19.88
1542492000 19.88
1542499200 19.88
1542506400 19.88
1542513600 19.88
1542520800 19.88
1542528000 19.88
1542535200 19.88
1542542400 19.88
1542549600 19.88
1542556800 19.88
1542564000 19.88
1542571200 19.88
1542578400 19.88
1542585600 19.88
1542592800 19.88
1542600000 19.88
1542607200 19.88
1542614400 19.88
1542621600 19.88
1542628800 19.88
1542636000 19.88
1542643200 19.88
1542650400 19.88
1542657600 19.88
1542664800 19.88
1542672000 19.88
1542679200 19.88
1542686400 19.88
1542693600 19.88
1542700800 19.88
1542708000 19.88
1542715200 19.88
1542722400 19.88
1542729600 19.88
1542736800 19.88
1542744000 19.88
1542751200 19.88
1542758400 19.88
1542765600 19.88
1542772800 19.88
1542780000 19.88
1542787200 19.88
1542794400 19.88
1542801600 19.88
1542808800 19.88
1542816000 19.88
1542823200 19.88
1542830400 19.88
1542837600 19.88
1542844800 19.88
1542852000 19.88
1542859200 19.88
1542866400 19.88
1542873600 19.88
1542880800 19.88
1542888000 19.88
1542895200 19.88
1542902400 19.88
1542909600 19.88
1542916800 19.88
1542924000 19.88
1542931200 19.88
1542938400 19.88
1542945600 19.88
1542952800 19.88
1542960000 19.88
1542967200 19.88
1542974400 19.88
1542981600 19.91
1542988800 19.88
1542996000 19.88
1543003200 19.88
1543010400 19.88
1543017600 19.88
1543024800 19.88
1543032000 19.88
1543039200 19.88
1543046400 19.88
1543053600 19.88
1543060800 19.88
1543068000 19.88
1543075200 19.88
1543082400 19.88
1543089600 19.88
1543096800 19.88
1543104000 19.88
1543111200 19.88
1543118400 19.88
1543125600 19.88
1543132800 19.88
1543140000 19.88
1543147200 19.88
1543154400 19.88
1543161600 19.88
1543168800 19.88
1543176000 19.88
1543183200 19.88
1543190400 19.88
1543197600 19.88
1543204800 19.88
1543212000 19.88
1543219200 19.88
1543226400 19.88
1543233600 19.88
1543240800 19.88
1543248000 19.88
1543255200 19.88
1543262400 19.88
1543269600 19.88
1543276800 19.88
1543284000 19.88
1543291200 19.88
1543298400 19.88
1543305600 19.88
1543312800 19.88
1543320000 19.88
1543327200 19.88
1543334400 19.88
1543341600 19.88
1543348800 19.88
1543356000 19.88
1543363200 19.88
1543370400 19.88
1543377600 19.88
1543384800 19.88
1543392000 19.88
1543399200 19.88
1543406400 19.88
1543413600 19.88
1543420800 19.88
1543428000 19.88
1543435200 19.88
1543442400 19.88
1543449600 19.87
1543456800 19.88
1543464000 19.88
1543471200 19.88
1543478400 19.88
1543485600 19.88
1543492800 19.88
1543500000 19.88
1543507200 19.87
1543514400 19.87
1543521600 19.87
1543528800 19.87
1543536000 19.87
1543543200 19.87
1543550400 19.87
1543557600 19.87
1543564800 19.88
1543572000 19.88
1543579200 19.88
1543586400 19.88
1543593600 19.88
1543600800 19.88
1543608000 19.88
1543615200 19.88
1543629600 19.88
1543622400 19.88
1543636800 19.88
1543644000 19.88
1543651200 19.88
1543658400 19.88
1543665600 19.88
1543672800 19.88
1543680000 19.88
1543687200 19.88
1543694400 19.88
1543701600 19.88
1543708800 19.88
1543716000 19.88
1543723200 19.88
1543730400 19.88
1543737600 19.88
1543744800 19.88
1543752000 19.88
1543759200 19.88
1543766400 19.88
1543773600 19.88
1543780800 19.88
1543788000 19.88
1543795200 19.88
1543802400 19.88
1543809600 19.88
1543816800 19.88
1543824000 19.88
1543831200 19.88
1543838400 19.89
1543845600 19.88
1543852800 19.88
1543860000 19.88
1543867200 19.88
1543874400 19.88
1543881600 19.88
1543888800 19.88
1543896000 19.88
1543903200 19.88
1543910400 19.88
1543917600 19.88
1543924800 19.88
1543932000 19.88
1543939200 19.88
1543946400 19.88
1543953600 19.88
1543960800 19.88
1543968000 19.88
1543975200 19.88
1543982400 19.88
1543989600 19.88
1543996800 19.88
1544004000 19.88
1544011200 19.88
1544018400 19.88
1544025600 19.88
1544032800 19.88
1544040000 19.88
1544047200 19.88
1544054400 19.88
1544061600 19.88
1544068800 19.88
1544076000 19.88
1544083200 19.88
1544090400 19.88
1544097600 19.88
1544104800 19.88
1544112000 19.88
1544119200 19.88
1544126400 19.88
1544133600 19.88
1544140800 19.88
1544148000 19.88
1544155200 19.88
1544162400 19.88
1544169600 19.88
1544176800 19.88
1544184000 19.88
1544191200 19.88
1544198400 19.88
1544205600 19.88
1544212800 19.88
1544220000 19.88
1544227200 19.88
1544234400 19.88
1544241600 19.88
1544248800 19.88
1544256000 19.88
1544263200 19.88
1544270400 19.88
1544277600 19.88
1544284800 19.88
1544292000 19.88
1544299200 19.88
1544306400 19.88
1544313600 19.88
1544320800 19.88
1544328000 19.88
1544335200 19.88
1544342400 19.88
1544349600 19.88
1544356800 19.88
1544364000 19.88
1544371200 19.88
1544378400 19.88
1544385600 19.88
1544392800 19.88
1544400000 19.88
1544407200 19.88
1544414400 19.88
1544421600 19.88
1544428800 19.88
1544436000 19.88
1544443200 19.88
1544450400 19.88
1544457600 19.88
1544464800 19.88
1544472000 19.88
1544479200 19.88
1544486400 19.88
1544493600 19.88
1544500800 19.88
1544508000 19.88
1544515200 19.88
1544522400 19.88
1544529600 19.88
1544536800 19.88
1544544000 19.88
1544551200 19.88
1544558400 19.88
1544565600 19.88
1544572800 19.88
1544580000 19.88
1544587200 17.59
1544594400 17.59
1544601600 17.59
1544608800 17.59
1544616000 17.59
1544623200 17.59
1544630400 19.88
1544637600 19.88
1544644800 19.88
1544652000 19.88
1544659200 19.88
1544666400 19.88
1544673600 19.88
1544680800 19.88
1544688000 19.88
1544695200 19.88
1544702400 19.88
1544709600 19.88
1544716800 19.88
1544724000 19.88
1544731200 19.88
1544738400 19.88
1544745600 19.88
1544752800 19.88
1544760000 19.88
1544767200 19.88
1544774400 19.88
1544781600 19.88
1544788800 19.85
1544796000 19.85
1544803200 19.85
1544810400 19.85
1544817600 19.85
1544824800 19.85
1544832000 19.85
1544839200 19.85
1544846400 19.85
1544853600 19.85
1544860800 19.85
1544868000 19.85
1544875200 19.85
1544882400 19.85
1544889600 19.85
1544896800 19.85
1544904000 19.85
1544911200 19.85
1544918400 19.85
1544925600 19.85
1544932800 19.85
1544940000 19.85
1544947200 19.85
1544954400 19.85
1544961600 19.85
1544968800 19.85
1545033600 19.85
1545040800 19.85
1545048000 19.85
1545055200 19.85
1545062400 19.85
1545069600 19.85
1545076800 19.85
1545084000 19.85
1545091200 19.85
1545098400 19.85
1545105600 19.85
1545112800 19.85
1545120000 19.85
1545127200 19.85
1545134400 19.85
1545141600 19.85
1545148800 19.85
1545156000 19.85
1545163200 19.85
1545170400 19.85
1545177600 19.85
1545184800 19.85
1545192000 19.85
1545199200 19.85
1545206400 19.85
1545213600 19.85
1545220800 19.85
1545228000 19.85
1545235200 19.85
1545242400 19.85
1545249600 19.85
1545256800 19.85
1545264000 19.85
1545271200 19.85
1545278400 19.86
1545285600 19.85
1545292800 19.85
1545300000 19.85
1545307200 19.85
1545314400 19.85
1545321600 19.85
1545328800 19.85
1545336000 19.85
1545343200 19.85
1545350400 19.85
1545357600 19.85
1545364800 19.85
1545372000 19.85
1545379200 19.85
1545386400 19.85
1545393600 19.85
1545400800 19.85
1545408000 19.85
1545415200 19.85
1545422400 19.85
1545429600 19.85
1545436800 19.85
1545444000 19.85
1545451200 19.85
1545458400 19.85
1545465600 19.86
1545472800 19.86
1545480000 19.85
1545487200 19.85
1545494400 19.84
1545501600 19.84
1545508800 19.84
1545516000 19.84
1545523200 19.84
1545530400 19.84
1545537600 19.84
1545544800 19.84
1545552000 19.84
1545559200 19.84
1545566400 19.84
1545573600 19.84
1545580800 19.84
1545588000 19.84
1545595200 19.84
1545602400 19.84
1545609600 19.84
1545616800 19.84
1545624000 19.84
1545631200 19.84
1545638400 19.84
1545645600 19.84
1545652800 19.84
1545660000 19.84
1545667200 19.84
1545674400 19.84
1545681600 19.84
1545688800 19.84
1545696000 19.84
1545703200 19.84
1545710400 19.84
1545717600 19.84
1545724800 19.84
1545732000 19.84
1545739200 19.84
1545746400 19.84
1545753600 19.84
1545760800 19.84
1545768000 19.84
1545775200 19.84
1545782400 19.84
1545789600 19.84
1545796800 19.84
1545804000 19.84
1545811200 19.84
1545818400 19.84
1545825600 19.84
1545832800 19.84
1545840000 19.84
1545847200 19.84
1545854400 19.84
1545861600 19.84
1545868800 19.84
1545876000 19.84
1545883200 19.84
1545890400 19.84
1545897600 19.84
1545904800 19.84
1545912000 19.84
1545919200 19.84
1545926400 19.85
1545933600 19.85
1545940800 19.84
1545948000 19.84
1545955200 19.84
1545962400 19.85
1545969600 19.85
1545976800 19.85
1545984000 19.84
1545991200 19.84
1545998400 19.85
1546005600 19.84
1546012800 19.84
1546020000 19.84
1546027200 19.84
1546034400 19.84
1546041600 19.84
1546048800 19.84
1546056000 19.84
1546063200 19.84
1546070400 19.84
1546077600 19.84
1546084800 19.84
1546092000 19.84
1546099200 19.84
1546106400 19.84
1546113600 19.84
1546120800 19.84
1546128000 19.84
1546135200 19.84
1546142400 19.84
1546149600 19.84
1546156800 19.84
1546164000 19.84
1546171200 19.84
1546178400 19.84
1546185600 19.84
1546192800 19.84
1546200000 19.84
1546207200 19.84
1546214400 19.85
1546221600 19.84
1546228800 19.84
1546236000 19.84
1546243200 19.84
1546250400 19.84
1546257600 19.84
1546264800 19.84
1546272000 19.84
1546279200 19.84
1546286400 19.84
1546293600 19.84
1546308000 19.84
1546300800 19.84
1546315200 19.84
1546322400 19.84
1546329600 19.84
1546336800 19.84
1546344000 19.84
1546351200 19.84
1546358400 19.84
1546365600 19.84
1546372800 19.84
1546380000 19.84
1546387200 19.84
1546394400 19.84
1546401600 19.84
1546408800 19.84
1546416000 19.84
1546423200 19.87
1546430400 19.87
1546437600 19.87
1546444800 19.87
1546452000 19.87
1546459200 19.87
1546466400 19.87
1546473600 19.87
1546480800 19.87
1546488000 19.87
1546495200 19.87
1546502400 19.87
1546509600 19.87
1546516800 19.84
1546524000 19.84
1546531200 19.84
1546538400 19.85
1546545600 19.84
1546552800 19.84
1546560000 19.84
1546567200 19.85
1546574400 19.85
1546581600 19.85
1546588800 19.85
1546596000 19.85
1546603200 19.85
1546610400 19.85
1546617600 19.85
1546624800 19.85
1546632000 19.85
1546639200 19.85
1546646400 19.85
1546653600 19.87
1546660800 19.85
1546668000 19.85
1546675200 19.85
1546682400 19.85
1546689600 19.85
1546696800 19.85
1546704000 19.85
1546711200 19.85
1546718400 19.85
1546725600 19.85
1546732800 19.85
1546740000 19.85
1546747200 19.85
1546754400 19.85
1546761600 19.85
1546768800 19.85
1546776000 19.85
1546783200 19.85
1546790400 19.85
1546797600 19.85
1546804800 19.85
1546812000 19.85
1546819200 19.85
1546826400 19.85
1546833600 19.85
1546840800 19.85
1546848000 19.85
1546855200 19.85
1546862400 19.85
1546869600 19.85
1546876800 19.85
1546884000 19.85
1546891200 19.85
1546898400 19.85
1546905600 19.84
1546912800 19.84
1546920000 19.84
1546927200 19.84
1546934400 19.84
1546941600 19.84
1546948800 19.84
1546956000 19.84
1546963200 19.84
1546970400 19.84
1546977600 19.84
1546984800 19.85
1546992000 19.85
1546999200 19.85
1547006400 19.85
1547013600 19.85
1547020800 19.85
1547028000 19.85
1547035200 19.85
1547042400 19.85
1547049600 19.85
1547056800 19.85
1547064000 19.84
1547071200 19.84
1547078400 19.84
1547085600 19.84
1547092800 19.84
1547100000 19.84
1547107200 19.84
1547114400 19.84
1547121600 19.84
1547128800 19.84
1547136000 19.84
1547143200 19.84
1547150400 19.84
1547157600 19.84
1547164800 19.84
1547172000 19.84
1547179200 19.85
1547186400 19.84
1547193600 19.84
1547200800 19.84
1547208000 19.84
1547215200 19.84
1547222400 19.84
1547229600 19.84
1547236800 19.84
1547244000 19.84
1547251200 19.84
1547258400 19.84
1547265600 19.84
1547272800 19.84
1547280000 19.84
1547287200 19.84
1547294400 19.84
1547301600 19.84
1547308800 19.84
1547316000 19.84
1547323200 19.84
1547330400 19.84
1547337600 19.84
1547344800 19.84
1547352000 19.84
1547359200 19.84
1547366400 19.84
1547373600 19.84
1547380800 19.84
1547388000 19.84
1547395200 19.84
1547402400 19.84
1547409600 19.84
1547416800 19.84
1547424000 19.84
1547431200 19.84
1547438400 19.84
1547445600 19.84
1547452800 19.84
1547460000 19.84
1547467200 19.84
1547474400 19.84
1547481600 19.84
1547488800 19.84
1547496000 19.84
1547503200 19.84
1547510400 19.84
1547517600 19.84
1547524800 19.84
1547532000 19.84
1547539200 19.84
1547546400 19.84
1547553600 19.84
1547560800 19.84
1547568000 19.84
1547575200 19.84
1547582400 19.84
1547589600 19.84
1547596800 19.84
1547604000 19.84
1547611200 19.84
1547618400 19.84
1547625600 19.84
1547632800 19.84
1547640000 19.84
1547647200 19.84
1547654400 19.84
1547661600 19.84
1547668800 19.84
1547676000 19.84
1547683200 19.84
1547690400 19.84
1547697600 19.84
1547704800 19.84
1547712000 19.84
1547719200 19.84
1547726400 19.84
1547733600 19.84
1547740800 19.84
1547748000 19.84
1547755200 19.84
1547762400 19.84
1547769600 19.84
1547776800 19.84
1547784000 19.84
1547791200 19.84
1547798400 19.84
1547805600 19.69
1547812800 19.69
1547820000 19.69
1547827200 19.69
1547834400 19.69
1547841600 19.69
1547848800 19.69
1547856000 19.69
1547863200 19.69
1547870400 19.69
1547877600 19.69
1547884800 19.69
1547892000 19.69
1547899200 19.69
1547906400 19.69
1547913600 19.69
1547920800 19.69
1547928000 19.69
1547935200 19.69
1547942400 19.69
1547949600 19.69
1547956800 19.69
1547964000 19.69
1547971200 19.69
1547978400 19.69
1547985600 19.69
1547992800 19.69
1548000000 19.69
1548007200 19.69
1548014400 19.69
1548021600 19.69
1548028800 19.69
1548036000 19.69
1548043200 19.69
1548050400 19.69
1548057600 19.69
1548064800 19.69
1548072000 19.69
1548079200 19.69
1548086400 19.69
1548093600 19.69
1548100800 19.69
1548108000 19.69
1548115200 19.69
1548122400 19.69
1548129600 19.69
1548136800 19.69
1548144000 19.69
1548151200 19.69
1548158400 19.69
1548165600 19.69
1548172800 19.69
1548180000 19.69
1548187200 19.69
1548194400 19.69
1548201600 19.69
1548208800 19.69
1548216000 19.69
1548223200 19.69
1548230400 19.69
1548237600 19.69
1548244800 19.69
1548252000 19.69
1548259200 19.69
1548266400 19.69
1548273600 19.69
1548280800 19.69
1548288000 19.69
1548295200 19.69
1548302400 19.69
1548309600 19.69
1548316800 19.69
1548324000 19.69
1548331200 19.69
1548338400 19.69
1548345600 19.69
1548352800 19.69
1548360000 19.69
1548367200 19.69
1548374400 19.69
1548381600 19.69
1548388800 19.69
1548396000 19.69
1548403200 19.69
1548410400 19.69
1548417600 19.69
1548424800 19.69
1548432000 19.69
1548439200 19.69
1548446400 19.69
1548453600 19.69
1548460800 19.69
1548468000 19.69
1548475200 19.69
1548482400 19.69
1548489600 19.69
1548496800 19.69
1548504000 19.69
1548511200 19.69
1548518400 19.69
1548525600 19.69
1548532800 19.69
1548540000 19.69
1548547200 19.69
1548554400 19.69
1548561600 19.69
1548568800 19.69
1548576000 19.69
1548583200 19.69
1548590400 19.69
1548597600 19.69
1548604800 19.69
1548612000 19.69
1548619200 19.69
1548626400 19.69
1548633600 19.69
1548640800 19.69
1548648000 19.69
1548655200 19.69
1548662400 19.69
1548669600 19.69
1548676800 19.69
1548684000 19.69
1548691200 19.69
1548698400 19.69
1548705600 19.69
1548712800 19.69
1548720000 19.69
1548727200 19.69
1548734400 19.69
1548741600 19.69
1548748800 19.69
1548756000 19.69
1548763200 19.69
1548770400 19.69
1548777600 19.69
1548784800 19.69
1548792000 19.69
1548799200 19.69
1548806400 19.69
1548813600 19.69
1548820800 19.69
1548828000 19.69
1548835200 19.69
1548842400 19.69
1548849600 19.69
1548856800 19.69
1548864000 19.69
1548871200 19.69
1548878400 19.69
1548885600 19.69
1548892800 19.69
1548900000 19.69
1548907200 19.69
1548914400 19.69
1548921600 19.69
1548928800 19.69
1548936000 19.69
1548943200 19.69
1548950400 19.69
1548957600 19.69
1548964800 19.69
1548972000 19.69
1548986400 19.69
1548979200 19.69
1548993600 19.69
1549000800 19.69
1549008000 19.69
1549015200 19.69
1549022400 19.69
1549029600 19.69
1549036800 19.69
1549044000 19.69
1549051200 19.69
1549058400 19.69
1549065600 19.69
1549072800 19.69
1549080000 19.69
1549087200 19.69
1549094400 19.69
1549101600 19.69
1549108800 19.69
1549116000 19.69
1549123200 19.69
1549130400 19.69
1549137600 19.69
1549144800 19.69
1549152000 19.69
1549159200 19.69
1549166400 19.69
1549173600 19.69
1549180800 19.69
1549188000 19.69
1549195200 19.69
1549202400 19.69
1549209600 19.69
1549216800 19.69
1549224000 19.69
1549231200 19.69
1549238400 19.69
1549245600 19.69
1549252800 19.69
1549260000 19.73
1549267200 19.73
1549274400 19.73
1549281600 19.69
1549288800 19.69
1549296000 19.69
1549303200 19.73
1549310400 19.73
1549317600 19.73
1549324800 19.73
1549332000 19.73
1549339200 19.73
1549346400 19.73
1549353600 19.73
1549360800 19.73
1549368000 19.69
1549375200 19.69
1549382400 19.73
1549389600 19.73
1549396800 19.74
1549404000 19.73
1549411200 19.73
1549418400 19.73
1549425600 19.73
1549432800 19.73
1549440000 19.73
1549447200 19.73
1549454400 19.73
1549461600 19.69
1549468800 19.69
1549476000 19.69
1549483200 19.69
1549490400 19.69
1549497600 19.69
1549504800 19.69
1549512000 19.69
1549519200 19.69
1549526400 19.69
1549533600 19.69
1549540800 19.69
1549548000 19.69
1549555200 19.69
1549562400 19.69
1549569600 19.69
1549576800 19.69
1549584000 19.69
1549591200 19.69
1549598400 19.69
1549605600 19.69
1549612800 19.69
1549620000 19.69
1549627200 19.69
1549634400 19.69
1549641600 19.69
1549648800 19.69
1549656000 19.69
1549663200 19.69
1549670400 19.69
1549677600 19.69
1549684800 19.69
1549692000 19.69
1549699200 19.69
1549706400 19.69
1549713600 19.69
1549720800 19.69
1549728000 19.69
1549735200 19.69
1549742400 19.69
1549749600 19.69
1549756800 19.69
1549764000 19.69
1549771200 19.69
1549778400 19.69
1549785600 19.69
1549792800 19.69
1549800000 19.69
1549807200 19.69
1549814400 19.70
1549821600 19.69
1549828800 19.69
1549836000 20.03
1549843200 20.03
1549850400 20.03
1549857600 20.03
1549864800 20.03
1549872000 20.03
1549879200 20.03
1549886400 20.03
1549893600 20.02
1549900800 20.02
1549908000 20.02
1549915200 20.02
1549922400 20.02
1549929600 20.02
1549936800 20.02
1549944000 20.02
1549951200 20.02
1549958400 20.02
1549965600 20.02
1549972800 20.02
1549980000 20.02
1549987200 20.02
1549994400 20.02
1550001600 20.02
1550008800 20.02
1550016000 20.02
1550023200 20.02
1550030400 20.02
1550037600 20.02
1550044800 20.02
1550052000 20.02
1550059200 20.02
1550066400 20.02
1550073600 20.02
1550080800 20.03
1550088000 20.03
1550095200 20.03
1550102400 20.03
1550109600 20.03
1550116800 20.03
1550124000 20.03
1550131200 20.03
1550138400 20.03
1550145600 20.03
1550152800 20.03
1550160000 20.03
1550167200 20.03
1550174400 20.03
1550181600 20.03
1550188800 20.03
1550196000 20.03
1550203200 20.03
1550210400 20.03
1550217600 20.03
1550224800 20.03
1550232000 20.03
1550239200 20.03
1550246400 20.03
1550253600 20.03
1550260800 20.03
1550268000 20.03
1550275200 20.03
1550282400 20.03
1550289600 20.03
1550296800 20.03
1550304000 20.03
1550311200 20.03
1550318400 20.03
1550325600 20.03
1550332800 20.03
1550340000 20.03
1550347200 20.03
1550354400 20.03
1550361600 20.03
1550368800 20.03
1550376000 20.03
1550383200 20.03
1550390400 20.03
1550397600 20.03
1550404800 20.03
1550412000 20.03
1550419200 20.03
1550426400 20.03
1550433600 20.03
1550440800 20.03
1550448000 20.03
1550455200 20.03
1550462400 20.03
1550469600 20.03
1550476800 20.03
1550484000 20.03
1550491200 20.03
1550498400 20.03
1550505600 20.03
1550512800 20.03
1550520000 20.03
1550527200 20.03
1550534400 20.03
1550541600 20.03
1550548800 20.03
1550556000 20.03
1550563200 20.03
1550570400 20.03
1550577600 20.03
1550584800 20.03
1550592000 20.03
1550599200 20.02
1550606400 20.02
1550613600 20.02
1550620800 20.02
1550628000 20.02
1550635200 20.02
1550642400 20.03
1550649600 20.03
1550656800 20.03
1550664000 20.03
1550671200 20.02
1550678400 20.02
1550685600 20.02
1550692800 20.02
1550700000 20.02
1550707200 20.02
1550714400 20.02
1550721600 20.02
1550728800 20.02
1550736000 20.02
1550743200 20.02
1550750400 20.02
1550757600 20.02
1550764800 20.03
1550772000 20.02
1550779200 20.02
1550786400 20.02
1550793600 20.02
1550800800 20.02
1550808000 20.02
1550815200 20.02
1550822400 20.02
1550829600 20.02
1550836800 20.02
1550844000 20.02
1550851200 20.02
1550858400 20.02
1550865600 20.02
1550872800 20.03
1550880000 20.03
1550887200 20.03
1550894400 20.03
1550901600 20.03
1550908800 20.03
1550916000 20.03
1550923200 20.02
1550930400 20.03
1550937600 20.03
1550944800 20.03
1550952000 20.03
1550959200 20.03
1550966400 20.03
1550973600 20.03
1550980800 20.03
1550988000 20.03
1550995200 20.03
1551002400 20.03
1551009600 20.03
1551016800 20.03
1551024000 20.03
1551031200 20.03
1551038400 20.03
1551045600 20.03
1551052800 20.03
1551060000 20.03
1551067200 20.03
1551074400 20.03
1551081600 20.03
1551088800 20.03
1551096000 20.03
1551103200 20.03
1551110400 20.03
1551117600 20.03
1551124800 20.03
1551132000 20.03
1551139200 20.03
1551146400 20.03
1551153600 20.03
1551160800 20.03
1551168000 20.02
1551175200 20.03
1551182400 20.03
1551189600 20.02
1551196800 20.02
1551204000 20.02
1551211200 20.02
1551218400 20.03
1551225600 20.02
1551232800 20.02
1551240000 20.02
1551247200 20.03
1551254400 20.03
1551261600 20.03
1551268800 20.02
1551276000 20.02
1551283200 20.02
1551290400 20.02
1551297600 20.02
1551304800 20.02
1551312000 20.03
1551319200 20.02
1551326400 20.02
1551333600 20.02
1551340800 20.03
1551348000 20.03
1551355200 20.03
1551362400 20.03
1551369600 20.03
1551376800 20.02
1551384000 20.03
1551391200 20.03
1551405600 20.03
1551398400 20.03
1551412800 20.03
1551420000 20.03
1551427200 20.03
1551434400 20.03
1551441600 20.03
1551448800 20.03
1551456000 20.03
1551463200 20.03
1551470400 20.03
1551477600 20.03
1551484800 20.03
1551492000 20.03
1551499200 20.03
1551506400 20.03
1551513600 20.03
1551520800 20.03
1551528000 20.03
1551535200 20.03
1551542400 20.03
1551549600 20.03
1551556800 20.03
1551564000 20.03
1551571200 20.03
1551578400 20.03
1551585600 20.03
1551592800 20.03
1551600000 20.03
1551607200 20.03
1551614400 20.03
1551621600 20.03
1551628800 20.03
1551636000 20.03
1551643200 20.03
1551650400 20.03
1551657600 20.03
1551664800 20.03
1551672000 20.03
1551679200 20.03
1551686400 20.03
1551693600 20.03
1551700800 20.03
1551708000 20.03
1551715200 20.03
1551722400 20.03
1551729600 20.03
1551736800 20.03
1551744000 20.03
1551751200 20.03
1551758400 20.03
1551765600 20.03
1551772800 20.03
1551780000 20.03
1551787200 20.03
1551794400 20.03
1551801600 20.02
1551808800 20.02
1551816000 20.02
1551823200 20.02
1551830400 20.02
1551837600 20.02
1551844800 20.02
1551852000 20.02
1551859200 20.02
1551866400 20.02
1551873600 20.02
1551880800 20.02
1551888000 20.02
1551895200 20.02
1551902400 20.02
1551909600 20.02
1551916800 20.02
1551924000 20.02
1551931200 20.02
1551938400 20.02
1551945600 20.02
1551952800 20.02
1551960000 20.02
1551967200 20.02
1551974400 20.02
1551981600 20.02
1551988800 20.02
1551996000 20.02
1552003200 20.02
1552010400 20.02
1552017600 20.02
1552024800 20.02
1552032000 20.02
1552039200 20.02
1552046400 20.02
1552053600 20.02
1552060800 20.02
1552068000 20.02
1552075200 20.02
1552082400 20.02
1552089600 20.03
1552096800 20.02
1552104000 20.02
1552111200 20.02
1552118400 20.02
1552125600 20.02
1552132800 20.02
1552140000 20.02
1552147200 20.02
1552154400 20.02
1552161600 20.02
1552168800 20.02
1552176000 20.02
1552183200 20.02
1552190400 20.02
1552197600 20.02
1552204800 20.02
1552212000 20.02
1552219200 20.02
1552226400 20.02
1552233600 20.02
1552240800 20.02
1552248000 20.02
1552255200 20.02
1552262400 20.02
1552269600 20.02
1552276800 20.02
1552284000 20.02
1552291200 20.02
1552298400 20.02
1552305600 20.02
1552312800 20.02
1552320000 20.02
1552327200 20.02
1552334400 20.02
1552341600 20.02
1552348800 20.02
1552356000 20.02
1552363200 20.02
1552370400 20.02
1552377600 20.02
1552384800 20.02
1552392000 20.02
1552399200 20.02
1552406400 20.02
1552413600 20.02
1552420800 20.02
1552428000 20.02
1552435200 20.03
1552442400 20.02
1552449600 20.02
1552456800 20.02
1552464000 20.02
1552471200 20.02
1552478400 20.02
1552485600 20.02
1552492800 20.02
1552500000 20.02
1552507200 20.02
1552514400 20.02
1552521600 20.02
1552528800 20.02
1552536000 20.02
1552543200 20.02
1552550400 20.02
1552557600 20.02
1552564800 20.02
1552572000 20.02
1552579200 20.02
1552586400 20.02
1552593600 20.02
1552600800 20.01
1552608000 20.01
1552615200 20.01
1552622400 20.01
1552629600 20.01
1552636800 20.01
1552644000 20.01
1552651200 20.01
1552658400 20.01
1552665600 20.01
1552672800 20.02
1552680000 20.02
1552687200 20.03
1552694400 20.02
1552701600 20.02
1552708800 20.02
1552716000 20.02
1552723200 20.02
1552730400 20.02
1552737600 20.02
1552744800 20.02
1552752000 20.02
1552759200 20.02
1552766400 20.02
1552773600 20.02
1552780800 20.02
1552788000 20.02
1552795200 20.02
1552802400 20.02
1552809600 20.02
1552816800 20.02
1552824000 20.02
1552831200 20.02
1552838400 20.02
1552845600 20.02
1552852800 20.02
1552860000 20.02
1552867200 20.02
1552874400 20.02
1552881600 20.02
1552888800 20.02
1552896000 20.02
1552903200 20.02
1552910400 20.02
1552917600 20.02
1552924800 20.02
1552932000 20.02
1552939200 20.02
1552946400 20.02
1552953600 20.02
1552960800 20.02
1552968000 20.02
1552975200 20.02
1552982400 20.02
1552989600 20.02
1552996800 20.02
1553004000 20.02
1553011200 20.02
1553018400 20.02
1553025600 20.02
1553032800 20.02
1553040000 20.02
1553047200 20.02
1553054400 20.02
1553061600 20.03
1553068800 20.02
1553076000 20.02
1553083200 20.02
1553090400 20.02
1553097600 20.02
1553104800 20.02
1553112000 20.02
1553119200 20.02
1553126400 20.02
1553133600 20.02
1553140800 20.02
1553148000 20.02
1553155200 20.02
1553162400 20.02
1553169600 20.02
1553176800 20.02
1553184000 20.02
1553191200 20.02
1553198400 20.02
1553205600 20.02
1553212800 20.02
1553220000 20.02
1553227200 20.02
1553234400 20.02
1553241600 20.02
1553248800 20.02
1553256000 20.02
1553263200 20.02
1553270400 20.02
1553277600 20.02
1553284800 20.02
1553292000 20.02
1553299200 20.02
1553306400 20.02
1553313600 20.02
1553320800 20.02
1553328000 20.19
1553335200 20.19
1553342400 20.19
1553349600 20.02
1553356800 20.02
1553364000 20.02
1553392800 20.02
1553400000 20.02
1553407200 20.02
1553414400 20.02
1553421600 20.02
1553428800 20.02
1553436000 20.02
1553443200 20.02
1553450400 20.02
1553457600 20.02
1553464800 20.02
1553472000 20.02
1553479200 20.02
1553486400 20.02
1553493600 20.02
1553500800 20.02
1553508000 20.02
1553515200 20.02
1553522400 20.02
1553529600 20.02
1553536800 20.02
1553544000 20.02
1553551200 20.02
1553558400 20.02
1553565600 20.02
1553572800 20.02
1553580000 20.02
1553587200 20.02
1553594400 20.02
1553601600 20.02
1553608800 20.02
1553616000 20.02
1553623200 20.02
1553630400 20.02
1553637600 20.02
1553644800 20.02
1553652000 20.02
1553659200 20.02
1553666400 20.02
1553673600 20.02
1553680800 20.02
1553688000 20.02
1553695200 20.02
1553702400 20.02
1553709600 20.02
1553716800 20.02
1553724000 20.02
1553731200 20.02
1553738400 20.02
1553745600 20.02
1553752800 20.02
1553760000 20.02
1553767200 20.02
1553774400 20.02
1553781600 20.02
1553788800 20.02
1553796000 20.02
1553803200 20.02
1553810400 20.02
1553817600 20.02
1553824800 20.02
1553832000 20.02
1553839200 20.02
1553846400 20.02
1553853600 20.02
1553860800 20.02
1553868000 20.02
1553875200 20.02
1553882400 20.02
1553889600 20.02
1553896800 20.02
1553904000 20.02
1553911200 20.02
1553918400 20.02
1553925600 20.02
1553932800 20.02
1553940000 20.02
1553947200 20.02
1553954400 20.02
1553961600 20.02
1553968800 20.02
1553976000 20.03
1553983200 20.03
1553990400 20.03
1553997600 20.03
1554004800 20.03
1554012000 20.03
1554019200 20.03
1554026400 20.03
1554033600 20.03
1554040800 20.03
1554048000 20.03
1554055200 20.03
1554062400 20.03
1554069600 20.03
1554084000 20.03
1554076800 20.03
1554091200 20.03
1554098400 20.03
1554105600 20.03
1554112800 20.03
1554120000 20.03
1554127200 20.03
1554134400 20.03
1554141600 20.02
1554148800 20.02
1554156000 20.02
1554163200 20.02
1554170400 20.02
1554177600 20.02
1554184800 20.02
1554192000 20.02
1554199200 20.02
1554206400 20.02
1554213600 20.02
1554220800 20.02
1554228000 20.02
1554235200 20.02
1554242400 20.01
1554249600 20.02
1554256800 20.02
1554264000 20.01
1554271200 20.01
1554278400 20.01
1554285600 20.01
1554292800 20.01
1554300000 20.01
1554307200 20.01
1554314400 20.01
1554321600 20.01
1554328800 20.01
1554336000 20.01
1554343200 20.01
1554350400 20.01
1554357600 20.01
1554364800 20.01
1554372000 20.01
1554379200 20.01
1554386400 20.01
1554393600 20.01
1554400800 20.01
1554408000 20.01
1554415200 20.01
1554422400 20.01
1554429600 20.01
1554436800 20.01
1554444000 20.01
1554451200 20.01
1554458400 20.01
1554465600 20.01
1554472800 20.02
1554480000 20.01
1554487200 20.01
1554494400 20.01
1554501600 20.01
1554508800 20.01
1554516000 20.01
1554523200 20.01
1554530400 20.02
1554537600 20.01
1554544800 20.01
1554552000 20.01
1554559200 20.01
1554566400 20.01
1554573600 20.01
1554580800 20.01
1554588000 20.01
1554595200 20.01
1554602400 20.01
1554609600 20.01
1554616800 20.01
1554624000 20.01
1554631200 20.01
1554638400 20.01
1554645600 20.01
1554652800 20.01
1554660000 20.01
1554667200 20.01
1554674400 20.01
1554681600 20.01
1554688800 20.01
1554696000 20.01
1554703200 20.01
1554710400 20.01
1554717600 20.01
1554724800 20.01
1554732000 20.01
1554739200 20.01
1554746400 20.00
1554753600 20.00
1554760800 20.00
1554768000 20.00
1554775200 20.00
1554782400 20.00
1554789600 20.00
1554796800 20.00
1554804000 20.00
1554811200 20.00
1554818400 20.00
1554825600 20.00
1554832800 20.00
1554840000 20.00
1554847200 20.00
1554854400 20.00
1554861600 20.00
1554868800 20.00
1554876000 20.00
1554883200 20.00
1554890400 20.00
1554897600 20.00
1554904800 20.00
1554912000 20.00
1554919200 20.00
1554926400 20.00
1554933600 20.00
1554940800 20.00
1554948000 20.00
1554955200 20.00
1554962400 20.00
1554969600 20.00
1554976800 20.00
1554984000 20.00
1554991200 20.00
1554998400 20.00
1555005600 20.00
1555012800 20.00
1555020000 20.00
1555027200 20.00
1555034400 20.00
1555041600 20.00
1555048800 20.00
1555056000 20.00
1555063200 20.00
1555070400 20.00
1555077600 20.00
1555084800 20.00
1555092000 20.00
1555099200 20.01
1555106400 20.01
1555113600 20.01
1555120800 20.01
1555128000 20.01
1555135200 20.01
1555142400 20.01
1555149600 20.01
1555156800 20.01
1555164000 20.01
1555171200 20.01
1555178400 20.01
1555185600 20.01
1555192800 20.01
1555200000 20.01
1555207200 20.01
1555214400 20.01
1555221600 20.01
1555228800 20.01
1555236000 20.01
1555243200 20.01
1555250400 20.01
1555257600 20.01
1555264800 20.01
1555272000 20.01
1555279200 20.01
1555286400 20.01
1555293600 20.01
1555300800 20.01
1555308000 20.01
1555315200 20.01
1555322400 20.01
1555329600 20.01
1555336800 20.01
1555344000 20.01
1555351200 20.01
1555358400 20.01
1555365600 20.01
1555372800 20.01
1555380000 20.01
1555387200 20.01
1555394400 20.01
1555401600 20.01
1555408800 20.06
1555416000 20.07
1555495200 20.01
1555502400 20.01
1555509600 20.01
1555516800 20.01
1555524000 20.01
1555531200 20.01
1555538400 20.01
1555545600 20.01
1555552800 20.01
1555560000 20.01
1555567200 20.01
1555574400 20.01
1555581600 20.01
1555588800 20.01
1555596000 20.01
1555603200 20.01
1555610400 20.01
1555617600 20.01
1555624800 20.01
1555632000 20.01
1555639200 20.01
1555646400 20.01
1555653600 20.01
1555660800 20.01
1555668000 20.01
1555675200 20.01
1555682400 20.01
1555689600 20.01
1555696800 20.01
1555704000 20.01
1555711200 20.01
1555718400 20.01
1555725600 20.01
1555732800 20.01
1555740000 20.01
1555747200 20.01
1555754400 20.01
1555761600 20.01
1555768800 20.01
1555776000 20.01
1555783200 20.01
1555790400 20.01
1555797600 20.01
1555804800 20.01
1555812000 20.01
1555819200 20.01
1555826400 20.01
1555833600 20.01
1555840800 20.01
1555848000 20.01
1555855200 20.01
1555862400 20.01
1555869600 20.01
1555876800 20.01
1555884000 20.01
1555891200 20.01
1555898400 20.01
1555905600 20.01
1555912800 20.01
1555920000 20.01
1555927200 20.01
1555934400 20.01
1555941600 20.01
1555948800 20.01
1555956000 20.01
1555963200 20.01
1555970400 20.01
1555977600 20.01
1555984800 20.01
1555992000 20.01
1555999200 20.01
1556006400 20.01
1556013600 19.99
1556020800 19.99
1556028000 19.99
1556035200 19.99
1556042400 19.99
1556049600 19.99
1556056800 19.99
1556064000 19.99
1556071200 19.99
1556078400 19.99
1556085600 19.99
1556092800 19.99
1556100000 19.99
1556107200 19.99
1556114400 19.99
1556121600 19.99
1556128800 19.99
1556136000 19.99
1556143200 19.99
1556150400 19.99
1556157600 19.99
1556164800 19.99
1556172000 19.99
1556179200 20.00
1556186400 19.99
1556193600 19.99
1556200800 20.00
1556208000 19.99
1556215200 19.99
1556222400 19.99
1556229600 19.99
1556236800 19.99
1556244000 19.99
1556251200 19.99
1556258400 19.99
1556265600 19.99
1556272800 19.99
1556280000 19.99
1556287200 19.99
1556294400 19.99
1556301600 19.99
1556308800 19.99
1556316000 19.99
1556323200 19.99
1556330400 19.99
1556337600 19.99
1556344800 19.99
1556352000 19.99
1556359200 19.99
1556366400 19.99
1556373600 19.99
1556380800 19.99
1556388000 19.99
1556395200 19.99
1556402400 19.99
1556409600 19.99
1556416800 19.99
1556424000 19.99
1556431200 19.99
1556438400 19.99
1556445600 19.99
1556452800 19.99
1556460000 19.99
1556467200 19.99
1556474400 19.99
1556481600 19.99
1556488800 19.99
1556496000 19.99
1556503200 19.99
1556510400 19.99
1556517600 19.99
1556524800 19.99
1556532000 19.99
1556539200 19.99
1556546400 19.99
1556553600 19.99
1556560800 19.99
1556568000 19.99
1556575200 19.99
1556582400 19.99
1556589600 19.99
1556596800 19.99
1556604000 19.99
1556611200 19.99
1556618400 19.99
1556625600 19.99
1556632800 19.99
1556640000 19.99
1556647200 19.99
1556654400 19.99
1556661600 19.99
1556676000 19.99
1556668800 19.99
1556683200 19.99
1556690400 19.99
1556697600 19.99
1556704800 19.99
1556712000 19.99
1556719200 19.99
1556726400 19.00
1556733600 18.99
1556740800 18.99
1556748000 18.99
1556755200 18.99
1556762400 18.99
1556769600 18.99
1556776800 18.99
1556784000 18.99
1556791200 18.99
1556798400 18.99
1556805600 18.99
1556812800 18.99
1556820000 18.99
1556827200 18.99
1556834400 18.99
1556841600 18.99
1556848800 18.99
1556856000 18.99
1556863200 18.99
1556870400 18.99
1556877600 18.99
1556884800 18.99
1556892000 18.99
1556899200 18.99
1556906400 18.99
1556913600 18.99
1556920800 18.99
1556928000 18.99
1556935200 18.99
1556942400 18.99
1556949600 18.99
1556956800 18.99
1556964000 18.99
1556971200 18.99
1556978400 18.99
1556985600 18.99
1556992800 18.99
1557000000 18.99
1557007200 18.99
1557014400 18.99
1557021600 18.99
1557028800 18.99
1557036000 18.99
1557043200 18.99
1557050400 18.99
1557057600 18.99
1557064800 18.99
1557072000 18.99
1557079200 18.99
1557086400 18.99
1557093600 18.99
1557100800 18.99
1557108000 18.99
1557115200 18.99
1557122400 18.99
1557129600 18.99
1557136800 18.99
1557144000 18.99
1557151200 18.99
1557158400 18.99
1557165600 18.99
1557172800 18.99
1557180000 18.99
1557187200 18.99
1557194400 18.99
1557201600 18.99
1557208800 18.99
1557216000 18.98
1557223200 18.98
1557230400 18.98
1557237600 18.98
1557244800 18.98
1557252000 18.98
1557259200 18.98
1557266400 18.98
1557273600 18.98
1557280800 18.98
1557288000 18.98
1557295200 18.98
1557302400 18.99
1557309600 18.98
1557316800 18.98
1557324000 18.98
1557331200 18.98
1557338400 18.98
1557345600 18.98
1557352800 18.98
1557360000 18.98
1557367200 18.98
1557374400 18.98
1557381600 18.98
1557388800 18.98
1557396000 18.98
1557403200 18.98
1557410400 18.98
1557417600 18.98
1557424800 18.98
1557432000 18.98
1557439200 18.98
1557446400 18.98
1557453600 18.98
1557460800 18.98
1557468000 18.98
1557475200 18.98
1557482400 18.98
1557489600 18.98
1557496800 18.98
1557504000 18.98
1557511200 18.98
1557518400 18.98
1557525600 18.98
1557532800 18.98
1557540000 18.98
1557547200 18.98
1557554400 18.98
1557561600 18.98
1557568800 18.98
1557576000 18.98
1557583200 18.98
1557590400 18.98
1557597600 18.98
1557604800 18.98
1557612000 18.98
1557619200 18.98
1557626400 18.98
1557633600 18.98
1557640800 18.98
1557648000 18.98
1557655200 18.98
1557662400 18.98
1557669600 18.98
1557676800 18.98
1557684000 18.98
1557691200 18.98
1557698400 18.98
1557705600 18.98
1557712800 18.98
1557720000 18.98
1557727200 18.98
1557734400 18.98
1557741600 18.98
1557748800 18.98
1557756000 18.98
1557763200 18.98
1557770400 18.98
1557777600 18.98
1557784800 18.98
1557792000 18.98
1557799200 18.98
1557806400 18.98
1557813600 18.98
1557820800 18.98
1557828000 18.98
1557835200 18.98
1557842400 18.98
1557849600 18.98
1557856800 18.98
1557864000 18.98
1557871200 18.98
1557878400 18.98
1557885600 18.98
1557892800 18.98
1557900000 18.98
1557907200 18.98
1557914400 18.98
1557921600 18.98
1557928800 18.98
1557936000 18.98
1557943200 18.98
1557950400 18.98
1557957600 18.98
1557964800 18.98
1557972000 18.98
1557979200 18.98
1557986400 18.98
1557993600 18.99
1558000800 18.98
1558008000 18.98
1558015200 18.98
1558022400 18.98
1558029600 18.98
1558036800 18.98
1558044000 18.98
1558051200 18.98
1558058400 18.98
1558065600 18.98
1558072800 18.98
1558080000 18.98
1558087200 18.98
1558094400 18.98
1558101600 18.98
1558108800 18.98
1558116000 18.98
1558123200 18.98
1558130400 18.98
1558137600 18.98
1558144800 18.98
1558152000 18.98
1558159200 18.98
1558166400 18.98
1558173600 18.98
1558180800 18.98
1558188000 18.98
1558195200 18.98
1558202400 18.98
1558209600 18.98
1558216800 18.98
1558224000 18.98
1558231200 18.98
1558238400 18.98
1558245600 18.98
1558252800 18.98
1558260000 18.98
1558267200 18.98
1558274400 18.98
1558281600 18.98
1558288800 18.98
1558296000 18.98
1558303200 18.98
1558310400 18.98
1558317600 18.98
1558324800 18.98
1558332000 18.98
1558339200 18.98
1558346400 18.98
1558353600 18.98
1558360800 18.98
1558368000 18.98
1558375200 18.97
1558382400 18.98
1558389600 18.98
1558396800 17.60
1558404000 17.60
1558411200 17.60
1558418400 17.60
1558425600 17.60
1558432800 17.60
1558440000 17.60
1558447200 17.60
1558454400 17.60
1558461600 17.60
1558468800 17.60
1558476000 18.98
1558483200 18.98
1558490400 18.98
1558497600 18.98
1558504800 18.98
1558512000 18.98
1558519200 18.98
1558526400 18.98
1558533600 18.98
1558540800 18.98
1558548000 18.98
1558555200 18.98
1558562400 18.98
1558569600 18.98
1558576800 18.98
1558584000 18.98
1558591200 18.98
1558598400 18.98
1558605600 18.98
1558612800 18.98
1558620000 18.98
1558627200 18.98
1558634400 18.98
1558641600 18.98
1558648800 18.98
1558656000 18.98
1558663200 18.98
1558670400 18.98
1558677600 18.98
1558684800 18.98
1558692000 18.98
1558699200 18.98
1558706400 18.98
1558713600 18.98
1558720800 18.98
1558728000 18.98
1558735200 18.98
1558742400 18.98
1558749600 18.98
1558756800 18.98
1558764000 18.98
1558771200 18.98
1558778400 18.98
1558785600 18.98
1558792800 18.98
1558800000 18.98
1558807200 18.98
1558814400 18.98
1558821600 18.98
1558828800 18.98
1558836000 18.98
1558843200 18.98
1558850400 18.98
1558857600 18.98
1558864800 18.98
1558872000 18.98
1558879200 18.98
1558886400 18.98
1558893600 18.98
1558900800 18.98
1558908000 18.98
1558915200 18.98
1558922400 18.98
1558929600 18.98
1558936800 18.98
1558944000 18.98
1558951200 18.98
1558958400 18.98
1558965600 18.98
1558972800 18.98
1558980000 18.98
1558987200 18.98
1558994400 18.98
1559001600 18.98
1559008800 18.98
1559016000 18.98
1559023200 18.98
1559030400 18.98
1559037600 18.98
1559044800 18.98
1559052000 18.98
1559059200 18.98
1559066400 18.98
1559073600 18.98
1559080800 18.98
1559088000 18.98
1559095200 18.98
1559102400 18.98
1559109600 18.98
1559116800 18.97
1559124000 18.98
1559131200 18.98
1559138400 18.98
1559145600 18.98
1559152800 18.98
1559160000 18.98
1559167200 18.98
1559174400 18.98
1559181600 18.99
1559188800 18.98
1559196000 18.98
1559203200 18.98
1559210400 18.98
1559217600 18.98
1559224800 18.98
1559232000 18.98
1559239200 18.98
1559246400 18.98
1559253600 18.98
1559260800 18.98
1559268000 18.98
1559275200 18.98
1559282400 18.98
1559289600 18.98
1559296800 18.98
1559304000 18.98
1559311200 18.98
1559318400 18.98
1559325600 18.98
1559332800 18.98
1559340000 18.97
1559354400 18.97
1559347200 18.97
1559361600 18.97
1559368800 18.97
1559376000 18.97
1559383200 18.97
1559390400 18.97
1559397600 18.97
1559404800 18.97
1559412000 18.97
1559419200 18.97
1559426400 18.97
1559433600 18.97
1559440800 18.97
1559448000 18.97
1559455200 18.97
1559462400 18.97
1559469600 18.97
1559476800 18.97
1559484000 18.97
1559491200 18.97
1559498400 18.97
1559505600 18.97
1559512800 18.97
1559520000 18.97
1559527200 18.97
1559534400 18.97
1559541600 18.97
1559548800 18.97
1559556000 18.97
1559563200 18.97
1559570400 18.97
1559577600 18.97
1559584800 18.97
1559592000 18.97
1559599200 18.97
1559606400 18.97
1559613600 18.97
1559620800 18.97
1559628000 18.97
1559635200 18.97
1559642400 18.97
1559649600 18.97
1559656800 18.97
1559664000 18.97
1559671200 18.97
1559678400 18.97
1559685600 18.97
1559692800 18.97
1559700000 18.97
1559707200 18.97
1559714400 18.97
1559721600 18.97
1559728800 18.97
1559736000 18.97
1559743200 18.97
1559750400 18.97
1559757600 18.97
1559764800 18.97
1559772000 18.97
1559779200 18.97
1559786400 18.97
1559793600 18.97
1559800800 18.97
1559808000 18.97
1559815200 18.97
1559822400 18.97
1559829600 18.97
1559836800 18.97
1559844000 18.97
1559851200 18.97
1559858400 18.97
1559865600 18.97
1559872800 18.97
1559880000 18.97
1559887200 18.97
1559894400 18.97
1559901600 18.97
1559908800 18.97
1559916000 18.97
1559923200 18.97
1559930400 18.97
1559937600 18.97
1559944800 18.97
1559952000 18.97
1559959200 18.97
1559966400 18.97
1559973600 18.97
1559980800 18.97
1559988000 18.97
1559995200 18.97
1560002400 18.97
1560009600 18.97
1560016800 18.97
1560024000 18.97
1560031200 18.97
1560038400 18.97
1560045600 18.97
1560052800 18.97
1560060000 18.97
1560067200 18.97
1560074400 18.97
1560081600 18.97
1560088800 18.97
1560096000 18.97
1560103200 18.97
1560110400 18.97
1560117600 18.97
1560124800 18.97
1560132000 18.97
1560139200 18.97
1560146400 18.97
1560153600 18.97
1560160800 18.97
1560168000 18.97
1560175200 18.97
1560182400 18.97
1560189600 18.97
1560196800 18.97
1560204000 18.97
1560211200 18.97
1560218400 18.97
1560225600 18.97
1560232800 18.97
1560240000 18.97
1560247200 18.97
1560254400 18.97
1560261600 18.97
1560268800 18.97
1560276000 18.97
1560283200 18.97
1560290400 18.97
1560297600 18.97
1560304800 18.97
1560312000 18.97
1560319200 18.97
1560326400 18.97
1560333600 18.97
1560340800 18.97
1560348000 18.97
1560355200 18.97
1560362400 18.97
1560369600 18.97
1560376800 18.97
1560384000 18.97
1560391200 18.97
1560398400 18.97
1560405600 18.97
1560412800 18.97
1560420000 18.97
1560427200 18.97
1560434400 18.97
1560441600 18.97
1560448800 18.97
1560456000 18.97
1560463200 18.97
1560470400 18.97
1560477600 18.97
1560484800 18.97
1560492000 18.97
1560499200 18.97
1560506400 18.97
1560513600 18.97
1560520800 18.97
1560528000 18.97
1560535200 18.97
1560542400 18.97
1560549600 18.97
1560556800 18.97
1560564000 18.97
1560571200 18.97
1560578400 18.97
1560585600 18.97
1560592800 18.97
1560600000 18.97
1560607200 18.97
1560614400 18.97
1560621600 18.97
1560628800 18.97
1560636000 18.97
1560643200 18.97
1560650400 18.97
1560657600 18.97
1560664800 18.97
1560672000 18.97
1560679200 18.97
1560686400 18.97
1560693600 18.97
1560700800 18.97
1560708000 18.97
1560715200 18.97
1560722400 18.97
1560729600 18.97
1560736800 18.97
1560744000 18.97
1560751200 18.97
1560758400 18.97
1560765600 18.97
1560772800 18.96
1560780000 18.96
1560787200 18.96
1560794400 18.95
1560801600 18.95
1560808800 18.95
1560816000 18.95
1560823200 18.95
1560830400 18.95
1560837600 18.95
1560844800 18.95
1560852000 18.95
1560859200 18.95
1560866400 18.95
1560873600 18.95
1560880800 18.95
1560888000 18.95
1560895200 18.94
1560902400 18.94
1560909600 18.94
1560916800 18.94
1560924000 18.94
1560931200 18.95
1560938400 18.95
1560945600 18.94
1560952800 18.94
1560960000 18.94
1560967200 18.95
1560974400 18.95
1560981600 18.95
1560988800 18.94
1560996000 18.94
1561003200 18.94
1561010400 18.94
1561017600 18.94
1561024800 18.94
1561032000 18.94
1561039200 18.94
1561046400 18.94
1561053600 18.94
1561060800 17.34
1561068000 17.34
1561075200 17.34
1561082400 17.34
1561089600 17.34
1561096800 17.34
1561104000 17.34
1561111200 17.34
1561118400 17.34
1561125600 17.34
1561132800 17.34
1561140000 17.34
1561147200 17.34
1561154400 17.34
1561161600 17.34
1561168800 17.34
1561176000 17.34
1561183200 17.34
1561190400 17.34
1561197600 17.34
1561204800 17.34
1561212000 17.34
1561219200 17.34
1561226400 17.34
1561233600 17.34
1561240800 17.34
1561248000 17.34
1561255200 17.34
1561262400 17.34
1561269600 17.34
1561276800 17.34
1561284000 17.34
1561291200 17.34
1561298400 17.34
1561305600 17.34
1561312800 17.34
1561320000 17.34
1561327200 17.34
1561334400 17.34
1561341600 17.34
1561348800 17.34
1561356000 17.34
1561363200 17.34
1561370400 17.34
1561377600 17.34
1561384800 17.34
1561392000 17.34
1561399200 17.34
1561406400 17.34
1561413600 17.34
1561420800 17.34
1561428000 17.34
1561435200 17.34
1561442400 17.34
1561449600 17.34
1561456800 17.34
1561464000 17.34
1561471200 17.34
1561478400 17.34
1561485600 17.34
1561492800 17.34
1561500000 17.34
1561507200 17.34
1561514400 17.34
1561521600 17.34
1561528800 17.34
1561536000 17.33
1561543200 17.33
1561550400 17.33
1561557600 17.33
1561564800 17.33
1561572000 17.33
1561579200 17.33
1561586400 17.33
1561593600 17.33
1561600800 17.33
1561608000 17.33
1561615200 17.33
1561622400 17.33
1561629600 17.33
1561636800 17.33
1561644000 17.33
1561651200 17.33
1561658400 17.33
1561665600 18.92
1561672800 18.92
1561680000 18.92
1561687200 18.92
1561694400 18.92
1561701600 18.92
1561708800 18.92
1561716000 18.92
1561723200 18.92
1561730400 18.92
1561737600 18.92
1561744800 18.92
1561752000 18.92
1561759200 18.92
1561766400 18.92
1561773600 18.92
1561780800 18.92
1561788000 18.92
1561795200 18.92
1561802400 18.92
1561809600 18.92
1561816800 18.92
1561824000 18.92
1561831200 18.92
1561838400 18.92
1561845600 18.92
1561852800 18.92
1561860000 18.92
1561867200 18.92
1561874400 18.92
1561881600 18.92
1561888800 18.92
1561896000 18.92
1561903200 18.92
1561910400 18.92
1561917600 18.92
1561924800 18.92
1561932000 18.92
1561946400 18.92
1561939200 18.92
1561953600 18.92
1561960800 18.92
1561968000 18.92
1561975200 18.92
1561982400 18.92
1561989600 18.92
1561996800 18.93
1562004000 18.93
1562011200 18.93
1562018400 18.93
1562025600 18.93
1562032800 18.93
1562040000 18.93
1562047200 18.93
1562054400 18.93
1562061600 18.93
1562068800 18.93
1562076000 18.93
1562083200 18.93
1562090400 18.93
1562097600 18.93
1562104800 18.93
1562112000 18.93
1562119200 18.93
1562126400 18.93
1562133600 18.93
1562140800 18.93
1562148000 18.93
1562155200 18.93
1562162400 18.93
1562169600 18.93
1562176800 18.93
1562184000 18.93
1562191200 18.93
1562198400 18.93
1562205600 18.93
1562212800 18.93
1562220000 18.93
1562227200 18.93
1562234400 18.93
1562241600 18.93
1562248800 18.93
1562256000 18.93
1562263200 18.93
1562270400 18.93
1562277600 18.93
1562284800 18.93
1562292000 18.93
1562299200 18.93
1562306400 18.93
1562313600 18.93
1562320800 18.93
1562328000 18.93
1562335200 18.93
1562342400 18.93
1562349600 18.93
1562356800 18.93
1562364000 18.93
1562371200 18.93
1562378400 18.93
1562385600 18.93
1562392800 18.93
1562400000 18.93
1562407200 18.93
1562414400 18.93
1562421600 18.93
1562428800 18.93
1562436000 18.93
1562443200 18.93
1562450400 18.93
1562457600 18.93
1562464800 18.93
1562472000 18.93
1562479200 18.93
1562486400 18.93
1562493600 18.93
1562500800 18.93
1562508000 18.93
1562515200 18.93
1562522400 18.93
1562529600 18.93
1562536800 18.93
1562544000 18.93
1562551200 18.93
1562558400 18.93
1562565600 18.93
1562572800 18.93
1562580000 18.93
1562587200 18.93
1562594400 18.93
1562601600 18.93
1562608800 18.93
1562616000 18.93
1562623200 18.93
1562630400 18.93
1562637600 18.93
1562644800 18.93
1562652000 18.93
1562659200 18.93
1562666400 18.93
1562673600 18.93
1562680800 18.93
1562688000 18.93
1562695200 18.93
1562702400 18.93
1562709600 18.93
1562716800 18.93
1562724000 18.93
1562731200 18.93
1562738400 18.93
1562745600 18.93
1562752800 18.93
1562760000 18.93
1562767200 18.93
1562774400 18.93
1562781600 18.93
1562788800 18.93
1562796000 18.93
1562803200 18.93
1562810400 18.93
1562817600 18.93
1562824800 18.93
1562832000 18.93
1562839200 18.93
1562846400 18.93
1562853600 18.93
1562860800 18.93
1562868000 18.93
1562875200 18.93
1562882400 18.93
1562889600 18.93
1562896800 18.93
1562904000 18.93
1562911200 18.93
1562918400 18.93
1562925600 18.93
1562932800 18.93
1562940000 18.93
1562947200 18.93
1562954400 18.93
1562961600 18.93
1562968800 18.93
1562976000 18.93
1562983200 18.93
1562990400 18.93
1562997600 18.93
1563004800 18.93
1563012000 18.93
1563019200 18.93
1563026400 18.93
1563033600 18.93
1563040800 18.93
1563048000 18.93
1563055200 18.93
1563062400 18.93
1563069600 18.93
1563076800 18.93
1563084000 18.93
1563091200 18.93
1563098400 18.93
1563105600 18.93
1563112800 18.93
1563120000 18.93
1563127200 18.93
1563134400 18.93
1563141600 18.93
1563148800 18.93
1563156000 18.93
1563163200 18.93
1563170400 18.93
1563177600 18.93
1563184800 18.93
1563192000 18.93
1563199200 18.93
1563206400 18.93
1563213600 18.93
1563220800 18.93
1563228000 18.93
1563235200 18.93
1563242400 18.93
1563249600 18.93
1563256800 18.93
1563264000 18.93
1563271200 18.93
1563278400 18.93
1563285600 18.93
1563292800 18.93
1563300000 18.93
1563307200 18.93
1563314400 18.92
1563321600 18.92
1563328800 18.92
1563336000 18.92
1563343200 18.92
1563350400 18.92
1563357600 18.93
1563364800 18.92
1563372000 18.92
1563379200 18.92
1563386400 18.92
1563393600 18.92
1563400800 18.92
1563408000 18.92
1563415200 18.92
1563422400 18.93
1563429600 18.93
1563436800 18.93
1563444000 18.93
1563451200 18.93
1563458400 18.93
1563465600 18.93
1563472800 18.93
1563480000 18.92
1563487200 18.92
1563494400 18.92
1563501600 18.92
1563508800 18.92
1563516000 18.92
1563523200 18.92
1563530400 18.92
1563537600 18.92
1563544800 18.93
1563552000 18.92
1563559200 18.92
1563566400 18.93
1563573600 18.92
1563580800 18.92
1563588000 18.92
1563595200 18.92
1563602400 18.92
1563609600 18.92
1563616800 18.92
1563624000 18.93
1563631200 18.93
1563638400 18.93
1563645600 18.93
1563652800 18.93
1563660000 18.93
1563667200 18.93
1563674400 18.93
1563681600 18.93
1563688800 18.93
1563696000 18.93
1563703200 18.93
1563710400 18.93
1563717600 18.93
1563724800 18.93
1563732000 18.93
1563739200 18.93
1563746400 18.93
1563753600 18.93
1563760800 18.93
1563768000 18.93
1563775200 18.93
1563782400 18.93
1563789600 18.93
1563796800 18.93
1563804000 18.93
1563811200 18.93
1563818400 18.93
1563825600 18.93
1563832800 18.93
1563840000 18.93
1563847200 18.93
1563854400 18.93
1563861600 18.93
1563868800 18.93
1563876000 18.93
1563883200 18.93
1563890400 18.93
1563897600 18.92
1563904800 18.92
1563912000 18.92
1563919200 18.92
1563926400 18.92
1563933600 18.92
1563940800 18.92
1563948000 18.92
1563955200 18.92
1563962400 18.92
1563969600 18.92
1563976800 18.92
1563984000 18.92
1563991200 18.92
1563998400 18.92
1564005600 18.92
1564012800 18.92
1564020000 18.92
1564027200 18.92
1564034400 18.92
1564041600 18.92
1564048800 18.92
1564056000 18.92
1564063200 18.92
1564070400 18.92
1564077600 18.91
1564084800 18.91
1564092000 18.91
1564099200 18.91
1564106400 18.91
1564113600 18.91
1564120800 18.91
1564128000 18.91
1564135200 18.91
1564142400 18.91
1564149600 18.91
1564156800 18.91
1564164000 18.91
1564171200 18.91
1564178400 18.91
1564185600 18.91
1564192800 18.91
1564200000 18.91
1564207200 18.91
1564214400 18.91
1564221600 18.91
1564228800 18.91
1564236000 18.91
1564243200 18.91
1564250400 18.91
1564257600 18.91
1564264800 18.91
1564272000 18.91
1564279200 18.91
1564286400 18.91
1564293600 18.91
1564300800 18.91
1564308000 18.91
1564315200 18.91
1564322400 18.91
1564329600 18.91
1564336800 18.91
1564344000 18.91
1564351200 18.91
1564358400 18.91
1564365600 18.91
1564372800 18.91
1564380000 18.91
1564387200 18.91
1564394400 18.91
1564401600 18.91
1564408800 18.91
1564416000 18.91
1564423200 18.87
1564430400 18.87
1564437600 18.87
1564444800 18.87
1564452000 18.87
1564459200 18.87
1564466400 18.87
1564473600 18.87
1564480800 18.87
1564488000 18.87
1564495200 18.87
1564502400 18.87
1564509600 18.79
1564516800 18.79
1564524000 18.79
1564531200 18.79
1564538400 18.79
1564545600 18.79
1564552800 18.79
1564560000 18.79
1564567200 18.79
1564574400 18.79
1564581600 18.79
1564588800 18.79
1564596000 18.78
1564603200 18.78
1564610400 18.78
1564624800 18.78
1564617600 18.78
1564632000 18.78
1564639200 18.78
1564646400 18.78
1564653600 18.78
1564660800 18.78
1564668000 18.78
1564675200 18.78
1564682400 18.78
1564689600 18.78
1564696800 18.78
1564704000 18.78
1564711200 18.78
1564718400 18.78
1564725600 18.78
1564732800 18.78
1564740000 18.78
1564747200 18.78
1564754400 18.78
1564761600 18.78
1564768800 18.78
1564776000 18.78
1564783200 18.78
1564790400 18.78
1564797600 18.78
1564804800 18.78
1564812000 18.78
1564819200 18.78
1564826400 18.78
1564833600 18.78
1564840800 18.78
1564848000 18.78
1564855200 18.78
1564862400 18.78
1564869600 18.78
1564876800 18.79
1564884000 18.79
1564891200 18.79
1564898400 18.79
1564905600 18.79
1564912800 18.79
1564920000 18.79
1564927200 18.79
1564934400 18.79
1564941600 18.79
1564948800 18.79
1564956000 18.79
1564963200 18.79
1564970400 18.79
1564977600 18.79
1564984800 18.79
1564992000 18.79
1564999200 18.79
1565006400 18.79
1565013600 18.79
1565020800 18.79
1565028000 18.78
1565035200 18.78
1565042400 18.78
1565049600 18.78
1565056800 18.78
1565064000 18.78
1565071200 18.78
1565078400 18.78
1565085600 18.78
1565092800 18.78
1565100000 18.78
1565107200 18.78
1565114400 18.78
1565121600 18.78
1565128800 18.78
1565136000 18.78
1565143200 18.78
1565150400 18.78
1565157600 18.78
1565164800 18.78
1565172000 18.78
1565179200 18.78
1565186400 18.78
1565193600 18.78
1565200800 18.78
1565208000 18.78
1565215200 18.78
1565222400 18.78
1565229600 18.78
1565236800 18.78
1565244000 18.78
1565251200 18.78
1565258400 18.78
1565265600 18.78
1565272800 18.78
1565280000 18.78
1565287200 18.77
1565294400 18.77
1565301600 18.77
1565308800 18.77
1565316000 18.77
1565323200 18.77
1565330400 18.77
1565337600 18.77
1565344800 18.77
1565352000 18.77
1565359200 18.77
1565366400 18.77
1565373600 18.77
1565380800 18.77
1565388000 18.77
1565395200 18.77
1565402400 18.77
1565409600 18.77
1565416800 18.77
1565424000 18.77
1565431200 18.77
1565438400 18.77
1565445600 18.77
1565452800 18.77
1565460000 18.77
1565467200 18.77
1565474400 18.77
1565481600 18.77
1565488800 18.77
1565496000 18.77
1565503200 18.77
1565510400 18.77
1565517600 18.77
1565524800 18.77
1565532000 18.77
1565539200 18.77
1565546400 18.77
1565553600 18.77
1565560800 18.77
1565568000 18.77
1565575200 18.77
1565582400 18.77
1565589600 18.77
1565596800 18.77
1565604000 18.77
1565611200 18.77
1565618400 18.77
1565625600 18.77
1565632800 18.77
1565640000 18.77
1565647200 18.77
1565654400 18.77
1565661600 18.77
1565668800 18.77
1565676000 18.77
1565683200 18.77
1565690400 18.77
1565697600 18.77
1565704800 18.77
1565712000 18.77
1565719200 18.77
1565726400 18.77
1565733600 18.77
1565740800 18.77
1565748000 18.77
1565755200 18.77
1565762400 18.77
1565769600 18.77
1565776800 18.77
1565784000 18.77
1565791200 18.77
1565798400 18.77
1565805600 18.77
1565812800 18.77
1565820000 18.77
1565827200 18.77
1565834400 18.77
1565841600 18.77
1565848800 18.77
1565856000 18.77
1565863200 18.77
1565870400 18.77
1565877600 18.77
1565884800 18.77
1565892000 18.77
1565899200 18.77
1565906400 18.77
1565913600 18.77
1565920800 18.77
1565928000 18.77
1565935200 18.77
1565942400 18.77
1565949600 18.77
1565956800 18.77
1565964000 18.77
1565971200 18.77
1565978400 18.77
1565985600 18.77
1565992800 18.77
1566000000 18.77
1566007200 18.77
1566014400 18.77
1566021600 18.77
1566028800 18.77
1566036000 18.77
1566043200 18.77
1566050400 18.77
1566057600 18.77
1566064800 18.77
1566072000 18.77
1566079200 18.77
1566086400 18.77
1566093600 18.77
1566100800 18.77
1566108000 18.77
1566115200 18.77
1566122400 18.77
1566129600 18.77
1566136800 18.77
1566144000 18.77
1566151200 18.77
1566158400 18.77
1566165600 18.77
1566172800 18.77
1566180000 18.77
1566187200 18.77
1566194400 18.77
1566201600 18.77
1566208800 18.77
1566216000 18.77
1566223200 18.77
1566230400 18.77
1566237600 19.57
1566244800 19.57
1566252000 18.77
1566259200 19.57
1566266400 18.77
1566273600 18.77
1566280800 18.77
1566288000 18.77
1566295200 18.77
1566302400 18.77
1566309600 18.77
1566316800 18.77
1566324000 18.77
1566331200 18.77
1566338400 18.77
1566345600 18.77
1566352800 18.77
1566360000 18.77
1566367200 18.77
1566374400 18.77
1566381600 18.77
1566388800 18.77
1566396000 18.77
1566403200 18.77
1566410400 18.77
1566417600 18.77
1566424800 18.77
1566432000 18.77
1566439200 18.77
1566446400 18.77
1566453600 18.77
1566460800 18.77
1566468000 18.77
1566475200 18.77
1566482400 18.77
1566489600 18.77
1566496800 18.77
1566504000 18.77
1566511200 18.77
1566518400 18.77
1566525600 18.77
1566532800 18.77
1566540000 18.77
1566547200 18.77
1566554400 18.77
1566561600 18.77
1566568800 18.77
1566576000 18.77
1566583200 18.77
1566590400 18.77
1566597600 18.77
1566604800 18.77
1566612000 18.77
1566619200 18.77
1566626400 18.77
1566633600 18.77
1566640800 18.77
1566648000 18.77
1566655200 18.77
1566662400 18.77
1566669600 18.77
1566676800 18.77
1566684000 18.77
1566691200 18.77
1566698400 18.77
1566705600 18.77
1566712800 18.77
1566720000 18.77
1566727200 18.77
1566734400 18.77
1566741600 18.77
1566748800 18.77
1566756000 18.77
1566763200 18.77
1566770400 18.77
1566777600 18.77
1566784800 18.77
1566792000 18.77
1566799200 18.77
1566806400 18.77
1566813600 18.77
1566820800 18.77
1566828000 18.77
1566835200 18.77
1566842400 18.77
1566849600 18.77
1566856800 18.77
1566864000 18.77
1566871200 18.77
1566878400 18.77
1566885600 18.77
1566892800 18.77
1566900000 18.77
1566907200 18.77
1566914400 18.77
1566921600 18.77
1566928800 18.77
1566936000 18.77
1566943200 18.77
1566950400 18.77
1566957600 18.77
1566964800 18.77
1566972000 18.77
1566979200 18.77
1566986400 18.77
1566993600 18.77
1567000800 18.77
1567008000 18.77
1567015200 18.77
1567022400 18.77
1567029600 18.77
1567036800 18.77
1567044000 18.77
1567051200 18.77
1567058400 18.77
1567065600 18.77
1567072800 18.77
1567080000 18.77
1567087200 18.77
1567094400 18.77
1567101600 18.77
1567108800 18.77
1567116000 18.77
1567123200 18.77
1567130400 18.77
1567137600 18.77
1567144800 18.77
1567152000 18.77
1567159200 18.77
1567166400 18.77
1567173600 18.77
1567180800 18.77
1567188000 18.77
1567195200 18.77
1567202400 18.77
1567209600 18.77
1567216800 18.77
1567224000 18.77
1567231200 18.77
1567238400 18.77
1567245600 18.77
1567252800 18.77
1567260000 18.77
1567267200 18.77
1567274400 18.77
1567281600 18.77
1567288800 18.77
1567303200 18.77
1567296000 18.77
1567310400 18.77
1567317600 18.77
1567324800 18.77
1567332000 18.77
1567339200 18.77
1567346400 18.77
1567353600 18.77
1567360800 18.77
1567368000 18.77
1567375200 18.77
1567382400 18.77
1567389600 18.77
1567396800 18.77
1567404000 18.77
1567411200 18.77
1567418400 18.77
1567425600 18.77
1567432800 18.77
1567440000 18.77
1567447200 18.77
1567454400 18.80
1567461600 18.77
1567468800 18.77
1567476000 18.77
1567483200 18.77
1567490400 18.77
1567497600 18.77
1567504800 18.77
1567512000 18.77
1567519200 18.77
1567526400 18.77
1567533600 18.77
1567540800 18.77
1567548000 18.77
1567555200 18.77
1567562400 18.77
1567569600 18.77
1567576800 19.57
1567584000 18.77
1567591200 18.77
1567598400 18.79
1567605600 18.79
1567612800 18.79
1567620000 18.79
1567627200 18.79
1567634400 18.79
1567641600 18.79
1567648800 18.79
1567656000 18.79
1567663200 18.79
1567670400 18.79
1567677600 18.79
1567684800 18.79
1567692000 18.79
1567699200 18.79
1567706400 18.79
1567713600 18.79
1567720800 18.78
1567728000 18.78
1567735200 18.78
1567742400 18.78
1567749600 18.78
1567756800 18.78
1567764000 18.78
1567771200 18.78
1567778400 18.78
1567785600 18.78
1567792800 18.78
1567800000 18.78
1567807200 18.78
1567814400 18.78
1567821600 18.78
1567828800 18.78
1567836000 18.78
1567843200 18.78
1567850400 18.78
1567857600 18.78
1567864800 18.78
1567872000 18.78
1567879200 18.78
1567886400 18.78
1567893600 18.78
1567900800 18.78
1567908000 18.78
1567915200 18.78
1567922400 18.78
1567929600 18.78
1567936800 18.78
1567944000 18.78
1567951200 18.78
1567958400 18.78
1567965600 18.78
1567972800 18.78
1567980000 18.78
1567987200 18.78
1567994400 18.78
1568001600 18.78
1568008800 18.78
1568016000 18.78
1568023200 18.78
1568030400 18.78
1568037600 18.78
1568044800 18.78
1568052000 18.78
1568059200 18.78
1568066400 18.78
1568073600 18.78
1568080800 18.78
1568088000 18.78
1568095200 18.78
1568102400 18.78
1568109600 18.78
1568116800 18.78
1568124000 18.78
1568131200 18.78
1568138400 18.78
1568145600 18.78
1568152800 18.78
1568160000 18.78
1568167200 18.78
1568174400 18.78
1568181600 18.78
1568188800 18.78
1568196000 18.78
1568203200 18.78
1568210400 18.78
1568217600 18.78
1568224800 18.78
1568232000 18.78
1568239200 18.78
1568246400 18.78
1568253600 18.78
1568260800 18.78
1568268000 18.78
1568275200 18.78
1568282400 18.78
1568289600 18.78
1568296800 18.78
1568304000 18.78
1568311200 18.78
1568318400 18.78
1568325600 18.78
1568332800 18.78
1568340000 18.78
1568347200 18.78
1568354400 18.78
1568361600 18.78
1568368800 18.78
1568376000 18.78
1568383200 18.78
1568390400 18.78
1568397600 18.78
1568404800 18.78
1568412000 18.78
1568419200 18.78
1568426400 18.78
1568433600 18.78
1568440800 18.78
1568448000 18.78
1568455200 18.78
1568462400 18.78
1568469600 18.78
1568476800 18.78
1568484000 18.78
1568491200 18.78
1568498400 18.78
1568505600 18.78
1568512800 18.78
1568520000 18.78
1568527200 18.78
1568534400 18.78
1568541600 18.78
1568548800 18.78
1568556000 18.78
1568563200 18.78
1568570400 18.78
1568577600 18.78
1568584800 18.78
1568592000 18.78
1568599200 18.78
1568606400 18.78
1568613600 18.78
1568620800 18.78
1568628000 18.78
1568635200 18.78
1568642400 18.78
1568649600 18.78
1568656800 18.78
1568664000 18.78
1568671200 18.78
1568678400 18.78
1568685600 18.78
1568692800 18.78
1568700000 18.78
1568707200 18.78
1568714400 18.78
1568721600 18.78
1568736000 18.80
1568743200 18.80
1568750400 18.80
1568757600 18.80
1568764800 18.80
1568772000 18.80
1568779200 18.80
1568786400 18.80
1568793600 18.80
1568800800 18.80
1568808000 18.80
1568815200 18.80
1568822400 18.80
1568829600 18.80
1568836800 18.80
1568844000 18.80
1568851200 18.80
1568858400 18.80
1568865600 18.80
1568872800 18.80
1568880000 18.80
1568887200 18.80
1568894400 18.80
1568901600 18.80
1568908800 18.80
1568916000 18.80
1568923200 18.80
1568930400 18.80
1568937600 18.79
1568944800 18.80
1568952000 18.79
1568959200 18.79
1568966400 18.80
1568973600 18.80
1568980800 18.80
1568988000 18.79
1568995200 18.79
1569002400 18.79
1569009600 18.79
1569016800 18.79
1569024000 18.79
1569031200 18.79
1569038400 18.79
1569045600 18.79
1569052800 18.79
1569060000 18.79
1569067200 18.79
1569074400 18.79
1569081600 18.79
1569088800 18.79
1569096000 18.79
1569103200 18.79
1569110400 18.79
1569117600 18.79
1569124800 18.79
1569132000 18.79
1569139200 18.80
1569146400 18.80
1569153600 18.79
1569160800 18.79
1569168000 18.79
1569175200 18.80
1569182400 18.80
1569189600 18.80
1569196800 18.80
1569204000 18.80
1569211200 18.80
1569218400 18.80
1569225600 18.79
1569232800 18.79
1569240000 18.79
1569247200 18.79
1569254400 18.79
1569261600 18.79
1569268800 18.79
1569276000 18.79
1569283200 18.79
1569290400 18.79
1569297600 18.79
1569304800 18.79
1569312000 18.79
1569319200 18.79
1569326400 18.79
1569333600 18.79
1569340800 18.79
1569348000 18.79
1569355200 18.79
1569362400 18.79
1569369600 18.79
1569376800 18.79
1569384000 18.79
1569391200 18.80
1569398400 18.79
1569405600 18.79
1569412800 18.79
1569420000 18.79
1569427200 18.79
1569434400 18.79
1569441600 18.79
1569448800 18.79
1569456000 18.79
1569463200 18.79
1569470400 18.79
1569477600 18.79
1569484800 18.79
1569492000 18.79
1569499200 18.79
1569506400 18.79
1569513600 18.79
1569520800 18.79
1569528000 18.79
1569535200 18.79
1569542400 18.79
1569549600 18.79
1569556800 18.79
1569564000 18.79
1569571200 18.79
1569578400 18.79
1569585600 18.79
1569592800 18.79
1569600000 18.79
1569607200 18.79
1569614400 18.79
1569621600 18.80
1569628800 18.79
1569636000 18.79
1569643200 18.79
1569650400 18.79
1569657600 18.79
1569664800 18.79
1569672000 18.79
1569679200 18.79
1569686400 18.79
1569693600 18.79
1569700800 18.79
1569708000 18.79
1569715200 18.79
1569722400 18.79
1569729600 18.79
1569736800 18.79
1569744000 18.79
1569751200 18.79
1569758400 18.79
1569765600 18.79
1569772800 18.79
1569780000 18.79
1569787200 18.79
1569794400 18.79
1569801600 18.79
1569808800 18.79
1569816000 18.79
1569823200 18.79
1569830400 18.79
1569837600 18.79
1569844800 18.79
1569852000 18.79
1569859200 18.79
1569866400 18.79
1569873600 18.79
1569880800 18.79
1569895200 18.79
1569888000 18.79
1569902400 18.79
1569909600 18.79
1569916800 18.79
1569924000 18.80
1569931200 18.80
1569938400 18.80
1569945600 18.80
1569952800 18.80
1569960000 18.80
1569967200 18.80
1569974400 18.80
1569981600 18.80
1569988800 18.80
1569996000 18.80
1570003200 18.80
1570010400 18.80
1570017600 18.80
1570024800 18.80
1570032000 18.79
1570039200 18.80
1570046400 18.80
1570053600 18.80
1570060800 18.80
1570068000 18.80
1570075200 18.80
1570082400 18.80
1570089600 18.80
1570096800 18.80
1570104000 18.80
1570111200 18.80
1570118400 18.80
1570125600 18.80
1570132800 18.80
1570140000 18.80
1570147200 18.80
1570154400 18.80
1570161600 18.80
1570168800 18.80
1570176000 18.80
1570183200 18.80
1570190400 18.80
1570197600 18.80
1570204800 18.80
1570212000 18.80
1570219200 18.80
1570226400 18.80
1570233600 18.79
1570240800 18.79
1570248000 18.79
1570255200 18.79
1570262400 18.79
1570269600 18.79
1570276800 18.79
1570284000 18.79
1570291200 18.79
1570298400 18.79
1570305600 18.79
1570312800 18.79
1570320000 18.79
1570327200 18.79
1570334400 18.79
1570341600 18.79
1570348800 18.79
1570356000 18.79
1570363200 18.79
1570370400 18.79
1570377600 18.79
1570384800 18.79
1570392000 18.79
1570399200 18.79
1570406400 18.79
1570413600 18.79
1570420800 18.79
1570428000 18.79
1570435200 18.79
1570442400 18.79
1570449600 18.79
1570456800 18.79
1570464000 18.79
1570471200 18.80
1570478400 18.80
1570485600 18.80
1570492800 18.80
1570500000 18.80
1570507200 18.80
1570514400 18.80
1570521600 18.80
1570528800 18.80
1570536000 18.80
1570543200 18.80
1570550400 18.80
1570557600 18.80
1570564800 18.80
1570572000 18.80
1570579200 18.80
1570586400 18.80
1570593600 18.80
1570600800 18.80
1570608000 18.80
1570615200 18.80
1570622400 18.80
1570629600 18.80
1570636800 18.80
1570644000 18.80
1570651200 18.80
1570658400 18.80
1570665600 18.80
1570672800 18.80
1570680000 18.80
1570687200 18.80
1570694400 18.80
1570701600 18.80
1570708800 18.80
1570716000 18.80
1570723200 18.80
1570730400 18.80
1570737600 18.80
1570744800 18.79
1570752000 18.79
1570759200 18.79
1570766400 18.79
1570773600 18.79
1570780800 18.79
1570788000 18.79
1570795200 18.79
1570802400 18.79
1570809600 18.79
1570816800 18.79
1570824000 18.79
1570831200 18.79
1570838400 18.79
1570845600 18.79
1570852800 18.79
1570860000 18.79
1570867200 18.79
1570874400 18.79
1570881600 18.79
1570888800 18.79
1570896000 18.79
1570903200 18.79
1570910400 18.79
1570917600 18.79
1570924800 18.79
1570932000 18.79
1570939200 18.79
1570946400 18.79
1570953600 18.79
1570960800 18.79
1570968000 18.79
1570975200 18.79
1570982400 18.79
1570989600 18.79
1570996800 18.79
1571004000 18.79
1571011200 18.79
1571018400 18.79
1571025600 18.79
1571032800 18.79
1571040000 18.79
1571047200 18.79
1571054400 18.79
1571061600 18.79
1571068800 18.79
1571076000 18.79
1571083200 18.79
1571090400 18.79
1571097600 18.79
1571104800 18.79
1571112000 18.79
1571119200 18.79
1571126400 18.79
1571133600 18.79
1571140800 18.79
1571148000 18.79
1571155200 18.79
1571162400 18.79
1571169600 18.79
1571176800 18.79
1571184000 18.79
1571191200 18.79
1571198400 18.79
1571205600 18.79
1571212800 18.79
1571220000 18.79
1571227200 18.79
1571234400 18.79
1571241600 18.79
1571248800 18.79
1571256000 18.79
1571263200 18.79
1571270400 18.79
1571277600 18.79
1571284800 18.79
1571292000 18.79
1571299200 18.79
1571306400 18.79
1571313600 18.79
1571320800 18.79
1571328000 18.79
1571335200 18.79
1571342400 18.79
1571349600 18.79
1571356800 18.79
1571364000 18.79
1571371200 18.79
1571378400 18.79
1571385600 18.79
1571392800 18.79
1571400000 18.79
1571407200 18.79
1571414400 18.79
1571421600 18.79
1571428800 18.79
1571436000 18.79
1571443200 18.79
1571450400 18.79
1571457600 18.79
1571464800 18.79
1571472000 18.79
1571479200 18.79
1571486400 18.78
1571493600 18.78
1571500800 18.78
1571508000 18.78
1571515200 18.79
1571522400 18.79
1571529600 18.78
1571536800 18.78
1571544000 18.78
1571551200 18.78
1571558400 18.78
1571565600 18.78
1571572800 18.78
1571580000 18.78
1571587200 18.78
1571594400 18.78
1571601600 18.78
1571608800 18.78
1571616000 18.78
1571623200 18.78
1571630400 18.78
1571637600 18.78
1571644800 18.78
1571652000 18.78
1571659200 18.78
1571666400 18.78
1571673600 18.78
1571680800 18.79
1571688000 18.79
1571695200 18.79
1571702400 18.78
1571709600 18.78
1571716800 18.78
1571724000 18.78
1571731200 18.78
1571738400 18.78
1571745600 18.79
1571752800 18.78
1571760000 18.78
1571767200 18.79
1571774400 18.79
1571781600 18.79
1571788800 18.79
1571796000 18.79
1571803200 18.79
1571810400 18.79
1571817600 18.79
1571824800 18.79
1571832000 18.79
1571839200 18.79
1571846400 18.79
1571853600 18.79
1571860800 18.79
1571868000 18.79
1571875200 18.79
1571882400 18.79
1571889600 18.78
1571896800 18.79
1571904000 18.78
1571911200 18.78
1571918400 18.78
1571925600 18.78
1571932800 18.78
1571940000 18.78
1571947200 18.78
1571954400 18.79
1571961600 18.79
1571968800 18.79
1571976000 18.79
1571983200 18.79
1571990400 18.79
1571997600 18.79
1572004800 18.79
1572012000 18.79
1572019200 18.79
1572026400 18.79
1572033600 18.79
1572040800 18.79
1572048000 18.78
1572055200 18.78
1572062400 18.79
1572069600 18.78
1572076800 18.79
1572084000 18.79
1572091200 18.78
1572098400 18.78
1572105600 18.78
1572112800 18.78
1572120000 18.78
1572127200 18.78
1572134400 18.78
1572141600 18.78
1572148800 18.78
1572156000 18.78
1572163200 18.78
1572170400 18.78
1572177600 18.78
1572184800 18.78
1572192000 18.79
1572199200 18.79
1572206400 18.79
1572213600 18.79
1572220800 18.79
1572228000 18.79
1572235200 18.79
1572242400 18.79
1572249600 18.79
1572256800 18.79
1572264000 18.78
1572271200 18.78
1572278400 18.79
1572285600 18.79
1572292800 18.79
1572300000 18.79
1572307200 18.79
1572314400 18.79
1572321600 18.79
1572328800 18.79
1572336000 18.79
1572343200 18.79
1572350400 18.79
1572357600 18.79
1572364800 18.79
1572372000 18.79
1572379200 18.79
1572386400 18.79
1572393600 18.78
1572400800 18.79
1572408000 18.79
1572415200 18.79
1572422400 18.79
1572429600 18.79
1572436800 18.79
1572444000 18.79
1572451200 18.79
1572458400 18.79
1572465600 18.79
1572472800 18.78
1572480000 18.78
1572487200 18.78
1572494400 18.78
1572501600 18.78
1572508800 18.78
1572516000 18.78
1572523200 18.78
1572530400 18.78
1572537600 18.78
1572544800 18.78
1572552000 18.78
1572559200 18.78
1572573600 18.78
1572566400 18.78
1572580800 18.79
1572588000 18.79
1572595200 18.79
1572602400 18.79
1572609600 18.79
1572616800 18.79
1572624000 18.79
1572631200 18.79
1572638400 18.78
1572645600 18.79
1572652800 18.78
1572660000 18.78
1572667200 18.79
1572674400 18.78
1572681600 18.79
1572688800 18.79
1572696000 18.79
1572703200 18.79
1572710400 18.79
1572717600 18.79
1572724800 18.79
1572732000 18.79
1572739200 18.78
1572746400 18.79
1572753600 18.79
1572760800 18.79
1572768000 18.79
1572775200 18.78
1572782400 18.78
1572789600 18.78
1572796800 18.78
1572804000 18.79
1572811200 18.79
1572818400 18.79
1572825600 18.79
1572832800 18.78
1572840000 18.79
1572847200 18.79
1572854400 18.78
1572861600 18.79
1572868800 18.79
1572876000 18.79
1572883200 18.78
1572890400 18.78
1572897600 18.79
1572904800 18.79
1572912000 18.79
1572919200 18.79
1572926400 18.79
1572933600 18.78
1572940800 18.78
1572948000 18.78
1572955200 18.79
1572962400 18.78
1572969600 18.78
1572976800 18.79
1572984000 18.79
1572991200 18.79
1572998400 18.79
1573005600 18.79
1573012800 18.79
1573020000 18.79
1573027200 18.79
1573034400 18.79
1573041600 18.79
1573048800 18.79
1573056000 18.79
1573063200 18.79
1573070400 18.79
1573077600 18.79
1573084800 18.78
1573092000 18.78
1573099200 18.79
1573106400 18.79
1573113600 18.79
1573120800 18.79
1573128000 18.79
1573135200 18.79
1573142400 18.79
1573149600 18.79
1573156800 18.79
1573164000 18.79
1573171200 18.79
1573178400 18.78
1573192800 18.78
1573200000 18.79
1573207200 18.78
1573214400 18.78
1573221600 18.79
1573228800 18.79
1573236000 18.79
1573243200 18.79
1573250400 18.79
1573257600 18.78
1573264800 18.79
1573272000 18.79
1573279200 18.79
1573286400 18.79
1573293600 18.79
1573300800 18.79
1573308000 18.79
1573315200 18.79
1573322400 18.78
1573329600 18.78
1573336800 18.78
1573344000 18.78
1573351200 18.78
1573358400 18.78
1573365600 18.78
1573372800 18.78
1573380000 18.78
1573387200 18.78
1573394400 18.78
1573401600 18.78
1573408800 18.78
1573416000 18.78
1573423200 18.78
1573430400 18.78
1573437600 18.78
1573444800 18.78
1573452000 18.78
1573459200 18.78
1573466400 18.78
1573473600 18.78
1573480800 18.78
1573488000 18.78
1573495200 18.78
1573502400 18.78
1573509600 18.78
1573516800 18.78
1573524000 18.78
1573531200 18.78
1573538400 18.78
1573545600 18.78
1573552800 19.59
1573560000 19.59
1573574400 19.59
1573581600 19.60
1573588800 19.59
1573596000 19.59
1573603200 19.59
1573610400 19.59
1573617600 19.59
1573624800 19.59
1573632000 19.59
1573639200 18.78
1573646400 18.78
1573653600 18.78
1573660800 18.78
1573668000 18.78
1573675200 18.78
1573682400 18.78
1573689600 18.75
1573696800 18.76
1573711200 18.76
1573718400 18.76
1573725600 18.78
1573732800 18.78
1573740000 18.78
1573747200 18.79
1573754400 18.79
1573761600 18.77
1573768800 18.77
1573776000 18.77
1573783200 18.77
1573790400 18.77
1573797600 18.77
1573804800 18.78
1573812000 18.77
1573819200 18.77
1573826400 18.77
1573833600 18.77
1573840800 18.77
1573848000 18.77
1573855200 18.78
1573862400 18.78
1573869600 18.78
1573876800 18.78
1573884000 18.78
1573891200 18.78
1573898400 18.78
1573905600 18.78
1573912800 18.78
1573920000 18.78
1573927200 18.78
1573934400 18.78
1573941600 18.78
1573948800 18.78
1573956000 18.78
1573963200 18.78
1573970400 18.78
1573977600 18.78
1573984800 18.78
1573992000 18.78
1573999200 18.78
1574006400 18.78
1574013600 18.78
1574020800 18.78
1574028000 18.78
1574035200 18.78
1574042400 18.78
1574049600 18.78
1574056800 18.78
1574064000 18.78
1574071200 18.78
1574078400 18.78
1574085600 18.78
1574092800 18.78
1574100000 18.78
1574107200 18.78
1574114400 18.78
1574121600 18.78
1574128800 18.78
1574136000 18.78
1574143200 18.78
1574150400 18.78
1574157600 18.78
1574164800 18.78
1574172000 18.78
1574179200 18.78
1574186400 18.78
1574193600 18.78
1574200800 18.78
1574208000 18.78
1574215200 18.78
1574222400 18.78
1574229600 18.78
1574236800 18.78
1574244000 18.78
1574251200 18.78
1574258400 18.78
1574265600 18.78
1574272800 18.78
1574280000 18.78
1574287200 18.78
1574294400 18.78
1574301600 18.78
1574308800 18.78
1574316000 18.78
1574323200 18.78
1574330400 18.78
1574337600 18.78
1574344800 18.78
1574352000 18.78
1574359200 18.78
1574366400 18.79
1574373600 18.78
1574380800 18.78
1574388000 18.78
1574395200 18.78
1574402400 18.79
1574409600 18.78
1574416800 18.78
1574424000 18.78
1574431200 18.78
1574438400 18.78
1574445600 18.78
1574452800 18.78
1574460000 18.78
1574467200 18.78
1574474400 18.78
1574481600 18.78
1574488800 18.78
1574496000 18.78
1574503200 18.78
1574510400 18.78
1574517600 18.78
1574524800 18.78
1574532000 18.78
1574539200 18.78
1574546400 18.78
1574553600 18.78
1574560800 18.78
1574568000 18.78
1574575200 18.78
1574582400 18.78
1574589600 18.78
1574596800 18.78
1574604000 18.78
1574611200 18.78
1574618400 18.78
1574625600 18.78
1574632800 18.78
1574640000 18.78
1574647200 18.78
1574654400 18.78
1574661600 18.78
1574668800 18.78
1574676000 18.78
1574683200 18.78
1574690400 18.78
1574697600 18.78
1574704800 18.78
1574712000 18.78
1574719200 18.78
1574726400 18.78
1574733600 18.78
1574740800 18.78
1574748000 18.78
1574755200 18.78
1574762400 18.78
1574769600 18.78
1574776800 18.78
1574784000 18.78
1574791200 18.78
1574798400 18.78
1574805600 18.78
1574812800 18.78
1574820000 18.78
1574827200 18.78
1574834400 18.78
1574841600 18.78
1574848800 18.78
1574856000 18.78
1574863200 18.78
1574870400 18.78
1574877600 18.78
1574884800 18.78
1574892000 18.78
1574899200 18.78
1574906400 18.78
1574913600 18.78
1574920800 18.78
1574928000 18.78
1574935200 18.78
1574942400 18.78
1574949600 18.78
1574956800 18.78
1574964000 18.78
1574971200 18.78
1574978400 18.78
1574985600 18.78
1574992800 18.78
1575000000 18.78
1575007200 18.78
1575014400 18.78
1575021600 18.78
1575028800 18.78
1575036000 18.78
1575043200 18.78
1575050400 18.78
1575057600 18.78
1575064800 18.78
1575072000 18.78
1575079200 18.78
1575086400 18.78
1575093600 18.78
1575100800 18.78
1575108000 18.78
1575115200 18.78
1575122400 18.78
1575129600 18.78
1575136800 18.78
1575144000 18.78
1575151200 18.78
1575165600 18.78
1575172800 18.78
1575158400 18.78
1575180000 18.78
1575187200 18.78
1575194400 18.78
1575201600 18.78
1575208800 18.78
1575216000 18.78
1575223200 18.78
1575230400 18.78
1575237600 18.78
1575244800 18.78
1575252000 18.78
1575259200 18.78
1575266400 18.78
1575273600 18.78
1575280800 18.78
1575288000 18.78
1575295200 18.78
1575302400 18.78
1575309600 18.78
1575316800 18.78
1575324000 18.78
1575331200 18.78
1575338400 18.78
1575345600 18.78
1575352800 18.78
1575360000 18.78
1575367200 18.78
1575374400 18.78
1575381600 18.78
1575388800 18.78
1575396000 18.78
1575403200 18.78
1575410400 18.78
1575417600 18.78
1575424800 18.78
1575432000 18.78
1575439200 18.78
1575446400 18.78
1575453600 18.78
1575460800 18.78
1575468000 18.78
1575475200 18.78
1575482400 18.78
1575489600 18.78
1575496800 18.78
1575504000 18.78
1575511200 18.78
1575518400 18.78
1575525600 18.78
1575532800 18.78
1575540000 18.78
1575547200 18.78
1575554400 18.78
1575561600 18.78
1575568800 18.78
1575576000 18.78
1575583200 18.78
1575590400 18.78
1575597600 18.78
1575604800 18.78
1575612000 18.78
1575619200 18.78
1575626400 18.78
1575633600 18.78
1575640800 18.78
1575648000 18.78
1575655200 18.78
1575662400 18.78
1575669600 18.78
1575676800 18.78
1575684000 18.78
1575691200 18.78
1575698400 18.78
1575705600 18.78
1575712800 18.78
1575720000 18.78
1575727200 18.78
1575734400 18.78
1575741600 18.78
1575748800 18.78
1575756000 18.78
1575763200 18.78
1575770400 18.78
1575777600 18.78
1575784800 18.78
1575792000 18.78
1575799200 18.78
1575806400 18.78
1575813600 18.78
1575820800 18.78
1575828000 18.78
1575835200 18.78
1575842400 18.78
1575849600 18.78
1575856800 18.78
1575864000 18.78
1575871200 18.78
1575878400 18.78
1575885600 18.78
1575892800 18.78
1575900000 18.78
1575907200 18.78
1575914400 18.78
1575921600 18.78
1575928800 18.78
1575936000 18.78
1575943200 18.78
1575950400 18.78
1575957600 18.78
1575964800 18.78
1575972000 18.78
1575979200 18.78
1575986400 18.78
1575993600 18.78
1576000800 18.78
1576008000 18.78
1576015200 18.78
1576022400 18.78
1576029600 18.78
1576036800 18.78
1576044000 18.78
1576051200 18.78
1576058400 18.77
1576065600 18.77
1576072800 18.77
1576080000 18.77
1576087200 18.78
1576094400 18.77
1576101600 18.77
1576108800 18.77
1576116000 18.77
1576123200 18.77
1576130400 18.77
1576137600 18.77
1576144800 18.77
1576152000 18.77
1576159200 18.77
1576166400 18.77
1576173600 18.77
1576180800 18.77
1576188000 18.77
1576195200 18.77
1576202400 18.77
1576209600 18.76
1576216800 18.76
1576224000 18.78
1576231200 18.78
1576238400 18.78
1576245600 18.78
1576252800 18.78
1576260000 18.78
1576267200 18.78
1576274400 18.78
1576281600 18.78
1576288800 18.78
1576296000 18.78
1576303200 18.78
1576310400 18.78
1576317600 18.78
1576324800 18.78
1576332000 18.78
1576339200 18.78
1576346400 18.78
1576353600 18.78
1576360800 18.78
1576368000 18.78
1576375200 18.78
1576382400 18.78
1576389600 18.78
1576396800 18.78
1576404000 18.78
1576411200 18.78
1576418400 18.78
1576425600 18.78
1576432800 18.78
1576440000 18.78
1576447200 18.78
1576454400 18.78
1576461600 18.78
1576468800 18.78
1576476000 18.78
1576483200 18.78
1576490400 18.78
1576497600 18.78
1576504800 18.78
1576512000 18.78
1576519200 18.78
1576526400 18.78
1576533600 18.78
1576540800 18.78
1576548000 18.78
1576555200 18.78
1576562400 18.78
1576569600 18.78
1576576800 18.78
1576584000 18.78
1576591200 18.78
1576598400 18.78
1576605600 18.78
1576612800 18.78
1576620000 18.78
1576627200 18.78
1576634400 18.78
1576641600 18.78
1576648800 18.78
1576656000 18.78
1576706400 18.78
1576713600 18.78
1576720800 18.78
1576728000 18.78
1576735200 18.78
1576742400 18.78
1576749600 18.78
1576756800 18.78
1576764000 18.78
1576771200 18.78
1576778400 18.78
1576785600 18.78
1576792800 18.78
1576800000 18.78
1576807200 18.78
1576814400 18.78
1576821600 18.78
1576828800 18.78
1576836000 18.78
1576843200 18.78
1576850400 18.78
1576857600 18.78
1576864800 18.78
1576872000 18.78
1576879200 18.78
1576886400 18.78
1576893600 18.78
1576900800 18.78
1576908000 18.78
1576915200 18.78
1576922400 18.78
1576929600 18.78
1576936800 18.78
1576944000 18.78
1576951200 18.78
1576958400 18.78
1576965600 18.78
1576972800 18.78
1576980000 18.78
1576987200 18.78
1576994400 18.78
1577001600 18.78
1577008800 18.78
1577016000 18.78
1577023200 18.78
1577030400 18.78
1577037600 18.78
1577044800 18.78
1577052000 18.78
1577059200 18.78
1577066400 18.78
1577073600 18.78
1577080800 18.78
1577088000 18.78
1577095200 18.78
1577102400 18.78
1577109600 18.78
1577116800 18.78
1577124000 18.78
1577131200 18.78
1577138400 18.78
1577145600 18.78
1577152800 18.78
1577160000 18.78
1577167200 18.78
1577174400 18.78
1577181600 18.78
1577188800 18.78
1577196000 18.78
1577203200 18.78
1577210400 18.78
1577217600 18.78
1577224800 18.78
1577232000 18.78
1577239200 18.78
1577246400 18.78
1577253600 18.78
1577260800 18.78
1577268000 18.78
1577275200 18.78
1577282400 18.78
1577289600 18.78
1577296800 18.78
1577304000 18.78
1577311200 18.78
1577318400 18.78
1577325600 18.78
1577332800 18.78
1577340000 18.78
1577347200 18.78
1577354400 18.78
1577361600 18.78
1577368800 18.78
1577376000 18.78
1577383200 18.78
1577390400 18.78
1577397600 18.78
1577404800 18.78
1577412000 18.78
1577419200 18.78
1577426400 18.78
1577433600 18.78
1577440800 18.78
1577448000 18.78
1577455200 18.78
1577462400 18.78
1577469600 18.78
1577476800 18.78
1577484000 18.78
1577491200 18.78
1577498400 18.78
1577505600 18.78
1577512800 18.78
1577520000 18.78
1577527200 18.78
1577534400 18.78
1577541600 18.78
1577548800 18.78
1577556000 18.78
1577563200 18.78
1577570400 19.59
1577577600 19.59
1577584800 19.59
1577592000 19.59
1577599200 19.59
1577606400 18.78
1577613600 19.59
1577620800 19.59
1577628000 19.59
1577635200 19.59
1577642400 19.59
1577649600 19.59
1577656800 19.59
1577664000 19.59
1577671200 19.59
1577678400 19.59
1577685600 19.59
1577692800 19.59
1577700000 19.59
1577707200 19.59
1577714400 18.78
1577721600 18.78
1577728800 18.78
1577736000 18.78
1577743200 18.78
1577750400 18.78
1577757600 18.78
1577764800 18.78
1577772000 18.78
1577779200 18.78
1577786400 18.78
1577793600 18.78
1577800800 18.78
1577808000 18.78
1577815200 18.78
1577822400 18.78
1577829600 18.78
1577844000 18.78
1577836800 18.78
1577851200 18.78
1577858400 18.78
1577865600 18.78
1577872800 18.78
1577880000 18.78
1577887200 18.78
1577894400 18.78
1577901600 18.78
1577908800 18.78
1577916000 18.78
1577923200 18.78
1577930400 18.78
1577937600 18.78
1577944800 18.78
1577952000 18.78
1577959200 18.78
1577966400 18.78
1577973600 18.78
1577980800 18.78
1577988000 18.78
1577995200 18.78
1578002400 18.78
1578009600 18.78
1578016800 18.78
1578024000 18.78
1578031200 18.78
1578038400 18.78
1578045600 18.78
1578052800 18.78
1578060000 18.78
1578067200 18.78
1578074400 18.78
1578081600 18.78
1578088800 18.78
1578096000 18.78
1578103200 18.78
1578110400 18.78
1578117600 18.78
1578124800 18.78
1578132000 18.78
1578139200 18.78
1578146400 18.78
1578153600 18.78
1578160800 18.78
1578168000 18.78
1578175200 18.78
1578182400 18.78
1578189600 18.78
1578196800 18.78
1578204000 18.78
1578211200 18.78
1578218400 18.78
1578225600 18.78
1578232800 18.78
1578240000 18.78
1578247200 18.78
1578254400 18.78
1578261600 18.78
1578268800 18.78
1578276000 18.78
1578283200 18.78
1578290400 18.78
1578297600 18.78
1578304800 18.78
1578312000 18.78
1578319200 18.78
1578326400 18.78
1578333600 18.78
1578340800 18.78
1578348000 18.78
1578355200 18.78
1578362400 19.59
1578369600 18.78
1578376800 18.78
1578384000 18.78
1578391200 18.78
1578398400 18.78
1578405600 18.78
1578412800 18.78
1578420000 18.78
1578427200 18.78
1578434400 18.78
1578441600 18.78
1578448800 18.78
1578456000 18.78
1578463200 18.78
1578470400 18.78
1578477600 18.78
1578484800 18.78
1578492000 18.78
1578499200 18.78
1578506400 18.78
1578513600 18.78
1578520800 18.78
1578528000 18.78
1578535200 18.78
1578542400 18.78
1578549600 18.78
1578556800 18.78
1578564000 18.78
1578571200 18.78
1578578400 18.78
1578585600 18.78
1578592800 18.78
1578600000 18.80
1578607200 18.78
1578614400 18.78
1578621600 18.78
1578628800 18.78
1578636000 18.78
1578643200 18.78
1578650400 18.78
1578657600 18.78
1578664800 18.78
1578672000 18.78
1578679200 18.78
1578686400 18.78
1578693600 18.78
1578700800 18.78
1578708000 18.78
1578715200 18.78
1578722400 18.78
1578729600 18.78
1578736800 18.78
1578744000 18.78
1578751200 18.78
1578758400 18.78
1578765600 18.78
1578772800 18.78
1578780000 18.78
1578787200 18.78
1578794400 18.78
1578801600 18.78
1578808800 18.78
1578816000 18.78
1578823200 18.78
1578830400 18.78
1578837600 18.78
1578844800 18.78
1578852000 18.78
1578859200 18.78
1578866400 18.78
1578873600 18.78
1578880800 18.78
1578888000 18.78
1578895200 18.78
1578902400 18.78
1578909600 18.78
1578916800 18.78
1578924000 18.78
1578931200 18.78
1578938400 18.78
1578945600 18.78
1578952800 18.78
1578960000 18.78
1578967200 18.78
1578974400 18.78
1578981600 18.78
1578988800 18.78
1578996000 18.78
1579003200 18.78
1579010400 18.78
1579017600 18.78
1579024800 18.78
1579032000 18.78
1579039200 18.78
1579046400 18.78
1579053600 18.78
1579060800 18.78
1579068000 18.78
1579075200 18.78
1579082400 18.78
1579089600 18.78
1579096800 18.78
1579104000 18.78
1579111200 18.78
1579118400 18.78
1579125600 18.78
1579132800 18.78
1579140000 18.78
1579147200 18.78
1579154400 18.78
1579161600 18.78
1579168800 18.78
1579176000 18.78
1579183200 18.78
1579190400 18.78
1579197600 18.78
1579204800 18.78
1579212000 18.78
1579219200 18.78
1579226400 18.78
1579233600 18.78
1579240800 18.78
1579248000 18.78
1579255200 18.78
1579262400 18.78
1579269600 18.78
1579276800 18.78
1579284000 18.78
1579291200 18.78
1579298400 18.78
1579305600 18.78
1579312800 18.78
1579320000 18.78
1579327200 18.78
1579334400 18.78
1579341600 18.78
1579348800 18.78
1579356000 18.78
1579363200 18.78
1579370400 18.78
1579377600 18.78
1579384800 18.78
1579392000 18.78
1579399200 18.78
1579406400 18.78
1579413600 18.78
1579420800 18.78
1579428000 18.78
1579435200 18.78
1579442400 18.78
1579449600 18.78
1579456800 18.78
1579464000 18.78
1579471200 18.78
1579478400 18.78
1579485600 18.78
1579492800 18.78
1579500000 18.78
1579507200 18.78
1579514400 18.78
1579521600 18.78
1579528800 18.78
1579536000 18.78
1579543200 18.78
1579550400 18.78
1579557600 18.78
1579564800 18.78
1579572000 18.78
1579579200 18.78
1579586400 18.78
1579593600 18.78
1579600800 18.78
1579608000 18.78
1579615200 18.78
1579622400 18.78
1579629600 18.78
1579636800 18.78
1579644000 18.78
1579651200 18.78
1579658400 18.78
1579665600 18.79
1579672800 18.79
1579680000 18.79
1579687200 18.79
1579694400 18.79
1579701600 18.79
1579708800 18.79
1579716000 18.79
1579723200 18.79
1579730400 18.79
1579737600 18.79
1579744800 18.79
1579752000 18.79
1579759200 18.79
1579766400 18.79
1579773600 18.79
1579780800 18.79
1579788000 18.79
1579795200 18.79
1579802400 18.79
1579809600 18.79
1579816800 18.79
1579824000 18.79
1579831200 18.79
1579838400 18.79
1579845600 18.79
1579852800 18.79
1579860000 18.79
1579867200 18.79
1579874400 18.79
1579881600 18.79
1579888800 18.79
1579896000 18.79
1579903200 18.79
1579910400 18.79
1579917600 18.79
1579924800 18.79
1579932000 18.79
1579939200 18.79
1579946400 18.79
1579953600 18.79
1579960800 18.79
1579968000 18.79
1579975200 18.79
1579982400 18.79
1579989600 18.79
1579996800 18.79
1580004000 18.79
1580011200 18.79
1580018400 18.79
1580025600 18.79
1580032800 18.79
1580040000 18.79
1580047200 18.79
1580054400 18.79
1580061600 18.79
1580068800 18.79
1580076000 18.79
1580083200 18.79
1580090400 18.79
1580097600 18.79
1580104800 18.79
1580112000 18.79
1580119200 18.79
1580126400 18.79
1580133600 18.79
1580140800 18.79
1580148000 18.79
1580155200 18.79
1580162400 18.79
1580169600 18.79
1580176800 18.79
1580184000 18.79
1580191200 18.79
1580198400 18.79
1580205600 18.79
1580212800 18.79
1580220000 18.79
1580227200 18.79
1580234400 18.79
1580241600 18.79
1580248800 18.79
1580256000 18.79
1580263200 18.79
1580270400 18.79
1580277600 18.79
1580284800 18.79
1580292000 18.79
1580299200 18.79
1580306400 18.79
1580313600 18.79
1580320800 18.79
1580328000 18.79
1580335200 18.79
1580342400 18.79
1580349600 18.79
1580356800 18.79
1580364000 18.79
1580371200 18.79
1580378400 18.79
1580385600 18.79
1580392800 18.79
1580400000 18.79
1580407200 18.79
1580414400 18.79
1580421600 18.79
1580428800 18.79
1580436000 18.79
1580443200 18.79
1580450400 18.79
1580457600 18.79
1580464800 18.79
1580472000 18.79
1580479200 18.79
1580486400 18.79
1580493600 18.79
1580500800 18.79
1580508000 18.79
1580522400 18.79
1580515200 18.79
1580529600 18.79
1580536800 18.79
1580544000 18.79
1580551200 18.79
1580558400 18.79
1580565600 18.79
1580572800 18.79
1580580000 18.79
1580587200 18.79
1580594400 18.79
1580601600 18.79
1580608800 18.79
1580616000 18.79
1580623200 18.79
1580630400 18.79
1580637600 18.79
1580644800 18.79
1580652000 18.79
1580659200 18.79
1580666400 18.79
1580673600 18.79
1580680800 18.79
1580688000 18.79
1580695200 18.79
1580702400 18.79
1580709600 18.79
1580716800 18.79
1580724000 18.79
1580731200 18.79
1580738400 18.79
1580745600 18.79
1580752800 18.79
1580760000 18.79
1580767200 18.79
1580774400 18.79
1580781600 18.79
1580788800 18.79
1580796000 18.79
1580803200 18.79
1580810400 18.79
1580817600 18.79
1580824800 18.79
1580832000 18.79
1580839200 18.79
1580846400 18.79
1580853600 18.79
1580860800 18.79
1580868000 18.79
1580875200 18.79
1580882400 18.79
1580889600 18.79
1580896800 18.79
1580904000 18.79
1580911200 18.79
1580918400 18.79
1580925600 18.79
1580932800 18.79
1580940000 18.79
1580947200 18.79
1580954400 18.79
1580961600 18.79
1580968800 18.79
1580976000 18.79
1580983200 18.79
1580990400 18.79
1580997600 18.79
1581004800 18.79
1581012000 18.79
1581019200 18.79
1581026400 18.79
1581033600 18.79
1581040800 18.79
1581048000 18.79
1581055200 18.79
1581062400 18.79
1581069600 18.79
1581076800 18.79
1581084000 18.79
1581091200 18.79
1581098400 18.79
1581105600 18.79
1581112800 18.79
1581120000 18.79
1581127200 18.79
1581134400 18.79
1581141600 18.79
1581148800 18.79
1581156000 18.79
1581163200 18.79
1581170400 18.79
1581177600 18.79
1581184800 18.79
1581192000 18.79
1581199200 18.79
1581206400 18.79
1581213600 18.79
1581220800 18.79
1581228000 18.79
1581235200 18.79
1581242400 18.79
1581249600 18.79
1581256800 18.79
1581264000 18.79
1581271200 18.79
1581278400 18.79
1581285600 18.79
1581292800 18.79
1581300000 18.79
1581307200 18.79
1581314400 18.79
1581321600 18.79
1581328800 18.79
1581336000 18.79
1581343200 18.79
1581350400 18.79
1581357600 18.79
1581364800 18.79
1581372000 18.79
1581379200 18.79
1581386400 18.79
1581393600 18.79
1581400800 18.79
1581408000 18.79
1581415200 18.79
1581422400 18.79
1581429600 18.79
1581436800 18.79
1581444000 18.79
1581451200 18.79
1581458400 18.79
1581465600 18.79
1581472800 18.79
1581480000 18.79
1581487200 18.79
1581494400 18.79
1581501600 18.79
1581508800 18.79
1581516000 18.79
1581523200 18.79
1581530400 18.79
1581537600 18.79
1581544800 18.79
1581552000 18.79
1581559200 18.79
1581566400 18.79
1581573600 18.79
1581580800 18.79
1581588000 18.79
1581595200 18.79
1581602400 18.79
1581609600 18.79
1581616800 18.79
1581624000 18.79
1581631200 18.79
1581638400 18.79
1581645600 18.79
1581652800 18.79
1581660000 18.79
1581667200 18.79
1581674400 18.79
1581681600 18.79
1581688800 18.79
1581696000 18.79
1581703200 18.79
1581710400 18.79
1581717600 18.79
1581724800 18.79
1581732000 18.79
1581739200 18.79
1581746400 18.79
1581753600 18.79
1581760800 18.79
1581768000 18.79
1581775200 18.79
1581782400 18.79
1581789600 18.79
1581796800 18.79
1581804000 18.79
1581811200 18.79
1581818400 18.79
1581825600 18.79
1581832800 18.79
1581840000 18.79
1581847200 18.79
1581854400 18.79
1581861600 18.79
1581868800 18.79
1581876000 18.79
1581883200 18.79
1581890400 18.79
1581897600 18.79
1581904800 19.05
1581912000 18.79
1581919200 18.79
1581926400 18.79
1581933600 18.79
1581940800 18.79
1581948000 18.79
1581955200 18.79
1581962400 18.79
1581969600 18.79
1581976800 18.79
1581984000 18.79
1581991200 18.79
1581998400 18.79
1582005600 18.79
1582012800 18.79
1582020000 18.79
1582027200 18.79
1582034400 18.79
1582041600 18.79
1582048800 18.79
1582056000 18.79
1582063200 18.79
1582070400 18.79
1582077600 18.79
1582084800 18.79
1582092000 18.79
1582099200 18.79
1582106400 18.79
1582113600 18.79
1582120800 18.79
1582128000 18.79
1582135200 18.79
1582142400 18.79
1582149600 18.79
1582156800 18.79
1582164000 18.79
1582171200 18.79
1582178400 18.79
1582185600 18.79
1582192800 18.79
1582200000 18.79
1582207200 18.79
1582214400 18.79
1582221600 18.79
1582228800 18.78
1582236000 18.78
1582243200 18.78
1582250400 18.78
1582257600 18.78
1582264800 18.78
1582272000 18.78
1582279200 18.79
1582286400 18.79
1582293600 18.79
1582300800 18.78
1582308000 18.78
1582315200 18.78
1582322400 18.78
1582329600 18.78
1582336800 18.78
1582344000 18.78
1582351200 18.78
1582358400 18.78
1582365600 18.78
1582372800 18.78
1582380000 18.79
1582387200 18.79
1582394400 18.78
1582401600 18.78
1582408800 18.78
1582416000 18.78
1582423200 18.78
1582430400 18.78
1582437600 18.78
1582444800 18.78
1582452000 18.78
1582459200 18.78
1582466400 18.78
1582473600 18.78
1582480800 18.78
1582488000 18.78
1582495200 18.78
1582502400 18.78
1582509600 18.78
1582516800 18.78
1582524000 18.78
1582531200 18.78
1582538400 18.78
1582545600 18.78
1582552800 18.78
1582560000 18.78
1582567200 18.78
1582574400 18.78
1582581600 18.78
1582588800 18.78
1582596000 18.78
1582603200 18.78
1582610400 18.78
1582617600 18.78
1582624800 18.78
1582632000 18.78
1582639200 18.78
1582646400 18.78
1582653600 18.78
1582660800 18.78
1582668000 18.78
1582675200 18.78
1582682400 18.78
1582689600 18.78
1582696800 18.78
1582704000 18.78
1582711200 18.78
1582718400 18.78
1582725600 18.78
1582732800 18.78
1582740000 18.78
1582747200 18.78
1582754400 18.78
1582761600 18.78
1582768800 18.78
1582776000 18.78
1582783200 18.78
1582790400 18.78
1582797600 18.78
1582804800 18.78
1582812000 18.78
1582819200 18.78
1582826400 18.78
1582833600 18.78
1582840800 18.78
1582848000 18.78
1582855200 18.78
1582862400 18.78
1582869600 18.78
1582876800 18.78
1582884000 18.78
1582891200 18.78
1582898400 18.78
1582905600 18.78
1582912800 18.78
1582920000 18.78
1582927200 18.78
1582934400 18.78
1582941600 18.78
1582948800 18.78
1582956000 18.78
1582963200 18.78
1582970400 18.78
1582977600 18.78
1582984800 18.78
1582992000 18.78
1582999200 18.78
1583006400 18.78
1583013600 18.78
1583028000 18.78
1583020800 18.78
1583035200 18.78
1583042400 18.78
1583049600 18.78
1583056800 18.78
1583064000 18.78
1583071200 18.78
1583078400 18.78
1583085600 18.78
1583092800 18.78
1583100000 18.78
1583107200 18.78
1583114400 18.78
1583121600 18.78
1583128800 18.78
1583136000 18.78
1583143200 18.78
1583150400 18.78
1583157600 18.78
1583164800 18.78
1583172000 18.78
1583179200 18.78
1583186400 18.78
1583193600 18.78
1583200800 18.78
1583208000 18.78
1583215200 18.78
1583222400 18.78
1583229600 18.78
1583236800 18.78
1583244000 18.78
1583251200 18.78
1583258400 18.78
1583265600 18.78
1583272800 18.78
1583280000 18.78
1583287200 18.78
1583294400 18.78
1583301600 18.78
1583308800 18.78
1583316000 18.78
1583323200 18.78
1583330400 18.78
1583337600 18.78
1583344800 18.78
1583352000 18.78
1583359200 18.76
1583366400 18.77
1583373600 18.77
1583380800 18.76
1583388000 18.77
1583395200 18.76
1583402400 18.77
1583409600 18.76
1583416800 18.77
1583424000 18.77
1583431200 18.76
1583438400 18.76
1583445600 18.77
1583452800 18.76
1583460000 18.76
1583467200 18.76
1583474400 18.76
1583481600 18.76
1583488800 18.77
1583496000 18.76
1583503200 18.76
1583510400 18.76
1583517600 18.77
1583524800 18.76
1583532000 18.76
1583539200 18.76
1583546400 18.76
1583553600 18.76
1583560800 18.76
1583568000 18.76
1583575200 18.76
1583582400 18.76
1583589600 18.76
1583596800 18.76
1583604000 18.76
1583611200 18.76
1583618400 18.76
1583625600 18.76
1583632800 18.76
1583640000 18.76
1583647200 18.76
1583654400 18.76
1583661600 18.76
1583668800 18.76
1583676000 18.76
1583683200 18.76
1583690400 18.76
1583697600 18.76
1583704800 18.76
1583712000 18.76
1583719200 18.76
1583726400 18.76
1583733600 18.76
1583740800 18.76
1583748000 18.76
1583755200 18.77
1583762400 18.77
1583769600 18.77
1583776800 18.77
1583784000 18.77
1583791200 18.77
1583798400 18.77
1583805600 18.76
1583812800 18.76
1583820000 18.76
1583827200 18.76
1583834400 18.76
1583841600 18.76
1583848800 18.76
1583856000 18.76
1583863200 18.76
1583870400 18.76
1583877600 18.76
1583884800 18.76
1583892000 18.76
1583899200 18.76
1583906400 18.76
1583913600 18.76
1583920800 18.76
1583928000 18.76
1583935200 18.76
1583942400 18.76
1583949600 18.76
1583956800 18.76
1583964000 18.76
1583971200 18.75
1583978400 18.75
1583985600 18.75
1583992800 18.75
1584000000 18.75
1584007200 18.75
1584014400 18.75
1584021600 18.75
1584028800 18.75
1584036000 18.75
1584043200 18.75
1584050400 18.75
1584057600 18.75
1584064800 18.75
1584072000 18.75
1584079200 18.75
1584086400 18.75
1584093600 18.75
1584100800 18.75
1584108000 18.75
1584115200 18.75
1584122400 18.75
1584129600 18.75
1584136800 18.75
1584144000 18.75
1584151200 18.75
1584158400 18.75
1584165600 18.75
1584172800 18.75
1584180000 18.75
1584187200 18.75
1584194400 18.75
1584201600 18.75
1584208800 18.75
1584216000 18.75
1584223200 18.75
1584230400 18.75
1584237600 18.75
1584244800 18.75
1584252000 18.75
1584259200 18.75
1584266400 18.75
1584273600 18.75
1584280800 18.75
1584288000 18.75
1584295200 18.75
1584302400 18.74
1584309600 18.74
1584316800 18.75
1584324000 18.75
1584331200 18.75
1584338400 18.75
1584345600 18.75
1584352800 18.75
1584360000 18.75
1584367200 18.75
1584374400 18.75
1584381600 18.75
1584388800 18.75
1584396000 18.75
1584403200 18.75
1584410400 18.75
1584417600 18.75
1584424800 18.75
1584432000 18.75
1584439200 18.75
1584446400 18.75
1584453600 18.75
1584460800 18.75
1584468000 18.75
1584475200 18.75
1584482400 18.75
1584489600 18.75
1584496800 18.75
1584504000 18.75
1584511200 18.75
1584518400 18.75
1584525600 18.75
1584532800 18.75
1584540000 18.75
1584547200 18.75
1584554400 18.75
1584561600 18.75
1584568800 18.75
1584576000 18.75
1584583200 18.75
1584590400 18.74
1584597600 18.74
1584604800 18.74
1584612000 18.74
1584619200 18.74
1584626400 18.74
1584633600 18.74
1584640800 18.74
1584648000 18.74
1584655200 18.74
1584662400 18.74
1584669600 18.74
1584676800 18.74
1584684000 18.74
1584691200 18.74
1584698400 18.74
1584705600 18.74
1584712800 18.74
1584720000 18.74
1584727200 18.74
1584734400 18.74
1584741600 18.74
1584748800 18.74
1584756000 18.74
1584763200 18.74
1584770400 18.74
1584777600 18.74
1584784800 18.74
1584792000 18.74
1584799200 18.74
1584813600 18.75
1584820800 18.75
1584828000 18.78
1584835200 18.77
1584842400 18.77
1584849600 18.77
1584856800 18.78
1584864000 18.78
1584871200 18.78
1584878400 18.78
1584885600 18.78
1584892800 18.78
1584900000 18.78
1584907200 18.78
1584914400 18.78
1584921600 18.78
1584928800 18.78
1584936000 18.78
1584943200 18.78
1584950400 18.78
1584957600 18.78
1584964800 18.78
1584972000 18.78
1584979200 18.78
1584986400 18.78
1584993600 18.78
1585000800 18.78
1585008000 18.78
1585015200 18.78
1585022400 18.78
1585029600 18.78
1585036800 18.78
1585044000 18.78
1585051200 18.78
1585058400 18.78
1585065600 18.78
1585072800 18.78
1585080000 18.78
1585087200 18.78
1585094400 18.78
1585101600 18.78
1585108800 18.78
1585116000 18.78
1585123200 18.78
1585130400 18.78
1585137600 18.78
1585144800 18.78
1585152000 18.78
1585159200 18.78
1585166400 18.77
1585173600 18.77
1585180800 18.77
1585188000 18.77
1585195200 18.77
1585202400 18.78
1585209600 18.78
1585216800 18.78
1585224000 18.78
1585231200 18.78
1585238400 18.77
1585245600 18.77
1585252800 18.77
1585260000 18.78
1585267200 18.78
1585274400 18.77
1585281600 18.77
1585288800 18.77
1585296000 18.77
1585303200 18.77
1585310400 18.77
1585317600 18.77
1585324800 18.78
1585332000 18.78
1585339200 18.77
1585346400 18.77
1585353600 18.77
1585360800 18.77
1585368000 18.77
1585375200 18.77
1585382400 18.77
1585389600 18.77
1585396800 18.77
1585404000 18.77
1585411200 18.77
1585418400 18.77
1585425600 18.77
1585432800 18.77
1585440000 18.77
1585447200 18.77
1585454400 18.77
1585461600 18.77
1585468800 18.77
1585476000 18.77
1585483200 18.77
1585490400 18.77
1585497600 18.77
1585504800 18.77
1585512000 18.77
1585519200 18.77
1585526400 18.77
1585533600 18.77
1585540800 18.77
1585548000 18.77
1585555200 18.77
1585562400 18.77
1585569600 18.77
1585576800 18.77
1585584000 18.77
1585591200 18.77
1585598400 18.77
1585605600 18.77
1585612800 18.77
1585620000 18.77
1585627200 18.78
1585634400 18.77
1585641600 18.77
1585648800 18.77
1585656000 18.77
1585663200 18.77
1585670400 18.77
1585677600 18.77
1585684800 18.77
1585692000 18.77
1585706400 18.77
1585699200 18.77
1585713600 18.77
1585720800 18.77
1585728000 18.77
1585735200 18.77
1585742400 18.77
1585749600 18.77
1585756800 18.77
1585764000 18.77
1585771200 18.77
1585778400 18.77
1585785600 18.77
1585792800 18.77
1585800000 18.77
1585807200 18.77
1585814400 18.77
1585821600 18.77
1585828800 18.77
1585836000 18.77
1585843200 18.77
1585850400 18.77
1585857600 18.77
1585864800 18.77
1585872000 18.77
1585879200 18.77
1585886400 18.77
1585893600 18.77
1585900800 18.77
1585908000 18.77
1585915200 18.77
1585922400 18.77
1585936800 18.77
1585944000 18.78
1585951200 18.78
1585958400 18.78
1585965600 18.78
1585972800 18.78
1585980000 18.78
1585987200 18.77
1585994400 18.78
1586001600 18.77
1586008800 18.77
1586016000 18.78
1586023200 18.77
1586030400 18.78
1586037600 18.78
1586044800 18.78
1586052000 18.77
1586059200 18.78
1586066400 18.77
1586073600 18.77
1586080800 18.77
1586088000 18.77
1586095200 18.77
1586102400 18.77
1586109600 18.77
1586116800 18.77
1586124000 18.78
1586131200 18.78
1586138400 18.78
1586145600 18.78
1586152800 18.78
1586160000 18.78
1586167200 18.77
1586174400 18.77
1586181600 18.77
1586188800 18.77
1586196000 18.77
1586203200 18.77
1586210400 18.77
1586217600 18.77
1586224800 18.77
1586232000 18.77
1586239200 18.77
1586246400 18.77
1586253600 18.77
1586260800 18.77
1586268000 18.77
1586275200 18.78
1586282400 18.77
1586289600 18.77
1586296800 18.77
1586304000 18.77
1586311200 18.77
1586318400 18.77
1586325600 18.77
1586332800 18.77
1586340000 18.77
1586347200 18.77
1586354400 18.77
1586361600 18.77
1586368800 18.77
1586376000 18.77
1586383200 18.77
1586390400 18.77
1586397600 18.77
1586404800 18.77
1586412000 18.77
1586419200 18.77
1586426400 18.77
1586433600 18.77
1586440800 18.77
1586448000 18.77
1586455200 18.77
1586462400 18.77
1586469600 18.77
1586476800 18.77
1586484000 18.77
1586491200 18.77
1586498400 18.77
1586505600 18.77
1586512800 18.77
1586520000 18.77
1586527200 18.77
1586534400 18.77
1586541600 18.77
1586548800 18.77
1586556000 18.77
1586563200 18.77
1586570400 18.77
1586577600 18.77
1586584800 18.77
1586592000 18.77
1586599200 18.77
1586606400 18.77
1586613600 18.77
1586620800 18.77
1586628000 18.77
1586635200 18.77
1586642400 18.77
1586649600 18.77
1586656800 18.77
1586664000 18.77
1586671200 18.77
1586678400 18.77
1586685600 18.77
1586692800 18.77
1586700000 18.77
1586707200 18.77
1586714400 18.77
1586721600 18.77
1586728800 18.77
1586736000 18.77
1586743200 18.77
1586750400 18.77
1586757600 18.77
1586764800 18.77
1586772000 18.77
1586779200 18.77
1586786400 18.77
1586793600 18.77
1586800800 18.77
1586808000 18.77
1586815200 18.77
1586822400 18.77
1586829600 18.77
1586836800 18.77
1586844000 18.77
1586851200 18.77
1586858400 18.77
1586865600 18.77
1586872800 18.77
1586880000 18.77
1586887200 18.77
1586894400 18.77
1586901600 18.77
1586908800 18.77
1586916000 18.77
1586923200 18.77
1586930400 18.77
1586937600 18.77
1586944800 18.77
1586952000 18.77
1586959200 18.77
1586966400 18.77
1586973600 18.77
1586980800 18.77
1586988000 18.77
1586995200 18.77
1587002400 18.77
1587009600 18.77
1587016800 18.77
1587024000 18.77
1587031200 18.77
1587038400 18.77
1587045600 18.77
1587052800 18.77
1587060000 18.77
1587067200 18.77
1587074400 18.77
1587081600 18.77
1587088800 18.77
1587096000 18.77
1587103200 18.77
1587110400 18.77
1587117600 18.77
1587124800 18.77
1587132000 18.77
1587139200 18.77
1587146400 18.77
1587153600 18.77
1587160800 18.77
1587168000 18.77
1587175200 18.77
1587182400 18.77
1587189600 18.77
1587196800 18.77
1587204000 18.77
1587211200 18.77
1587218400 18.77
1587225600 18.77
1587232800 18.77
1587240000 18.77
1587247200 18.77
1587254400 18.77
1587261600 18.77
1587268800 18.77
1587276000 18.77
1587283200 18.77
1587290400 18.77
1587297600 18.77
1587304800 18.77
1587312000 18.77
1587319200 18.77
1587326400 18.77
1587333600 18.77
1587340800 18.77
1587348000 18.77
1587355200 18.77
1587362400 18.77
1587369600 18.77
1587376800 18.77
1587384000 18.77
1587391200 18.77
1587398400 18.77
1587405600 18.77
1587412800 18.77
1587420000 18.77
1587427200 18.77
1587434400 18.77
1587441600 18.77
1587448800 18.77
1587456000 18.77
1587463200 18.77
1587470400 18.77
1587477600 18.77
1587484800 18.77
1587492000 18.77
1587499200 18.77
1587506400 18.77
1587513600 18.77
1587520800 18.77
1587528000 18.77
1587535200 18.77
1587542400 18.77
1587549600 18.77
1587556800 18.77
1587564000 18.77
1587571200 18.77
1587578400 18.77
1587585600 18.77
1587592800 18.77
1587600000 18.77
1587607200 18.77
1587614400 18.77
1587621600 18.77
1587628800 18.77
1587636000 18.77
1587643200 18.77
1587650400 18.77
1587657600 18.77
1587664800 18.77
1587672000 18.77
1587679200 18.77
1587686400 18.77
1587693600 18.77
1587700800 18.77
1587708000 18.77
1587715200 18.77
1587722400 18.77
1587729600 18.77
1587736800 18.77
1587744000 18.77
1587751200 18.77
1587758400 18.77
1587765600 18.77
1587772800 18.77
1587780000 18.77
1587787200 18.77
1587794400 18.77
1587801600 18.77
1587808800 18.77
1587816000 18.77
1587823200 18.77
1587830400 18.77
1587837600 18.77
1587844800 18.77
1587852000 18.77
1587859200 18.77
1587866400 18.77
1587873600 18.77
1587880800 18.77
1587888000 18.77
1587895200 18.77
1587902400 18.77
1587909600 18.77
1587916800 18.77
1587924000 18.77
1587931200 18.77
1587938400 18.77
1587945600 18.77
1587952800 18.77
1587960000 18.77
1587967200 18.77
1587974400 18.77
1587981600 18.77
1587988800 18.77
1587996000 18.77
1588003200 18.77
1588010400 18.77
1588017600 18.77
1588024800 18.77
1588032000 18.77
1588039200 18.77
1588046400 18.77
1588053600 18.77
1588060800 18.77
1588068000 18.78
1588075200 18.77
1588082400 18.77
1588089600 18.77
1588096800 18.77
1588104000 18.77
1588111200 18.77
1588118400 18.77
1588125600 18.77
1588132800 18.77
1588140000 18.77
1588147200 18.77
1588154400 18.77
1588161600 18.77
1588168800 18.77
1588176000 18.77
1588183200 18.77
1588190400 18.77
1588197600 18.77
1588204800 18.77
1588212000 18.77
1588219200 18.77
1588226400 18.77
1588233600 18.77
1588240800 18.77
1588248000 18.77
1588255200 18.77
1588262400 18.77
1588269600 18.77
1588276800 18.77
1588284000 18.77
1588298400 18.77
1588291200 18.77
1588305600 18.77
1588312800 18.77
1588320000 18.77
1588327200 18.77
1588334400 18.77
1588341600 18.77
1588348800 18.77
1588356000 18.77
1588363200 18.77
1588370400 18.77
1588377600 18.77
1588384800 18.77
1588392000 18.77
1588399200 18.77
1588406400 18.77
1588413600 18.77
1588420800 18.77
1588428000 18.77
1588435200 18.77
1588442400 18.77
1588449600 18.77
1588456800 18.77
1588464000 18.77
1588471200 18.77
1588478400 18.77
1588485600 18.77
1588492800 18.77
1588500000 18.77
1588507200 18.77
1588514400 18.77
1588521600 18.77
1588528800 18.77
1588536000 18.77
1588543200 18.77
1588550400 18.77
1588557600 18.77
1588564800 18.77
1588572000 18.77
1588579200 18.77
1588586400 18.77
1588593600 18.77
1588600800 18.77
1588608000 18.77
1588615200 18.77
1588622400 18.77
1588629600 18.77
1588636800 18.77
1588644000 18.77
1588651200 18.77
1588658400 18.77
1588665600 18.77
1588672800 18.77
1588680000 18.77
1588687200 18.77
1588694400 18.77
1588701600 18.77
1588708800 18.77
1588716000 18.77
1588723200 18.77
1588730400 18.77
1588737600 18.77
1588744800 18.77
1588752000 18.77
1588759200 18.77
1588766400 18.77
1588773600 18.77
1588780800 18.77
1588788000 18.77
1588795200 18.77
1588802400 18.77
1588809600 18.77
1588816800 18.77
1588824000 18.77
1588831200 18.77
1588838400 18.77
1588845600 18.77
1588852800 18.77
1588860000 18.77
1588867200 18.77
1588874400 18.77
1588881600 18.77
1588888800 18.77
1588896000 18.77
1588903200 18.77
1588910400 18.77
1588917600 18.77
1588924800 18.77
1588932000 18.77
1588939200 18.77
1588946400 18.77
1588953600 18.77
1588960800 18.77
1588968000 18.77
1588975200 18.77
1588982400 18.77
1588989600 18.77
1588996800 18.77
1589004000 18.77
1589011200 18.77
1589018400 18.77
1589025600 18.77
1589032800 18.77
1589040000 18.77
1589047200 18.77
1589054400 18.77
1589061600 18.77
1589068800 18.77
1589076000 18.77
1589083200 18.77
1589090400 18.77
1589097600 18.77
1589104800 18.77
1589112000 18.77
1589119200 18.77
1589126400 18.77
1589133600 18.77
1589140800 18.77
1589148000 18.77
1589155200 18.77
1589162400 18.77
1589169600 18.77
1589176800 18.77
1589184000 18.77
1589191200 18.77
1589198400 18.77
1589205600 18.77
1589212800 18.77
1589220000 18.77
1589227200 18.77
1589234400 18.77
1589241600 18.77
1589248800 18.77
1589256000 18.77
1589263200 18.77
1589270400 18.77
1589277600 18.77
1589284800 18.77
1589292000 18.77
1589299200 18.77
1589306400 18.77
1589313600 18.77
1589320800 18.77
1589328000 18.77
1589335200 18.77
1589342400 18.77
1589349600 18.77
1589356800 18.77
1589364000 18.77
1589371200 18.77
1589378400 18.77
1589385600 18.77
1589392800 18.77
1589400000 18.77
1589407200 18.77
1589414400 18.77
1589421600 18.77
1589428800 18.77
1589436000 18.77
1589443200 18.77
1589450400 18.77
1589457600 18.77
1589464800 18.77
1589472000 18.77
1589479200 18.77
1589486400 18.77
1589493600 18.77
1589500800 18.77
1589508000 18.77
1589515200 18.77
1589522400 18.77
1589529600 18.77
1589536800 18.77
1589544000 18.77
1589551200 18.77
1589558400 18.77
1589565600 18.77
1589572800 18.77
1589580000 18.77
1589587200 18.77
1589594400 18.77
1589601600 18.77
1589608800 18.77
1589616000 18.77
1589623200 18.77
1589630400 18.77
1589637600 18.77
1589644800 18.76
1589652000 18.76
1589659200 18.76
1589666400 18.76
1589673600 18.76
1589680800 18.76
1589688000 18.76
1589695200 18.76
1589702400 18.76
1589709600 18.76
1589716800 18.76
1589724000 18.76
1589731200 18.76
1589738400 18.76
1589745600 18.76
1589752800 18.76
1589760000 18.76
1589767200 18.76
1589774400 18.76
1589781600 18.76
1589788800 18.76
1589796000 18.76
1589803200 18.76
1589810400 18.77
1589817600 18.76
1589824800 18.76
1589832000 18.76
1589839200 18.76
1589846400 18.76
1589853600 18.76
1589860800 18.76
1589868000 18.76
1589875200 18.76
1589882400 18.76
1589889600 18.75
1589896800 18.75
1589904000 18.76
1589911200 18.76
1589918400 18.76
1589925600 18.75
1589932800 18.75
1589940000 18.75
1589947200 18.76
1589954400 18.76
1589961600 18.75
1589968800 18.75
1589976000 18.75
1589983200 18.75
1589990400 18.75
1589997600 18.75
1590004800 18.76
1590012000 18.76
1590019200 18.76
1590026400 18.76
1590033600 18.76
1590040800 18.76
1590048000 18.76
1590055200 18.76
1590062400 18.76
1590069600 18.76
1590076800 18.76
1590084000 18.76
1590091200 18.76
1590098400 18.76
1590105600 18.76
1590112800 18.76
1590120000 18.76
1590127200 18.76
1590134400 18.76
1590141600 18.76
1590148800 18.76
1590156000 18.76
1590163200 18.76
1590170400 18.76
1590177600 18.76
1590184800 18.76
1590192000 18.76
1590199200 18.76
1590206400 18.76
1590213600 18.76
1590220800 18.76
1590228000 18.76
1590235200 18.76
1590242400 18.76
1590249600 18.76
1590256800 18.76
1590264000 18.76
1590271200 18.76
1590278400 18.76
1590285600 18.76
1590292800 18.76
1590300000 18.76
1590307200 18.76
1590314400 18.76
1590321600 18.76
1590328800 18.76
1590336000 18.76
1590343200 18.76
1590350400 18.76
1590357600 18.76
1590364800 18.76
1590372000 18.76
1590379200 18.76
1590386400 18.76
1590393600 18.76
1590400800 18.76
1590408000 18.76
1590415200 18.76
1590422400 18.76
1590429600 18.76
1590436800 18.76
1590444000 18.76
1590451200 18.76
1590458400 18.76
1590465600 18.76
1590472800 18.76
1590480000 18.76
1590487200 18.76
1590494400 18.76
1590501600 18.76
1590508800 18.76
1590516000 18.76
1590523200 18.76
1590530400 18.76
1590537600 18.76
1590544800 18.76
1590552000 18.76
1590559200 18.76
1590566400 18.76
1590573600 18.76
1590580800 18.76
1590588000 18.76
1590595200 18.76
1590602400 18.76
1590609600 18.76
1590616800 18.76
1590624000 18.76
1590631200 18.76
1590638400 18.76
1590645600 18.76
1590652800 18.76
1590660000 18.76
1590667200 18.76
1590674400 18.76
1590681600 18.76
1590688800 18.76
1590696000 18.76
1590703200 18.76
1590710400 18.76
1590717600 18.76
1590724800 18.76
1590732000 18.76
1590739200 18.76
1590746400 18.76
1590753600 18.76
1590760800 18.76
1590768000 18.76
1590775200 18.76
1590782400 18.76
1590789600 18.76
1590796800 18.76
1590804000 18.76
1590811200 18.76
1590818400 18.76
1590825600 18.76
1590832800 18.76
1590840000 18.76
1590847200 18.76
1590854400 18.76
1590861600 18.76
1590868800 18.76
1590876000 18.76
1590883200 18.76
1590890400 18.76
1590897600 18.76
1590904800 18.76
1590912000 18.76
1590919200 18.76
1590926400 18.76
1590933600 18.76
1590940800 18.76
1590948000 18.76
1590955200 18.76
1590962400 18.76
1590976800 18.76
1590969600 18.76
1590984000 18.76
1590991200 18.76
1590998400 18.76
1591005600 18.76
1591012800 18.76
1591020000 18.76
1591027200 18.76
1591034400 18.76
1591041600 18.76
1591048800 18.76
1591869600 19.61
1591876800 19.61
1591884000 19.61
1591891200 19.61
1591898400 19.61
1591905600 19.61
1591912800 19.61
1591920000 19.61
1591927200 19.61
1591934400 19.61
1591941600 19.61
1591948800 19.61
1591956000 19.61
1591963200 19.61
1591970400 19.61
1591977600 19.61
1591984800 19.61
1591992000 19.61
1591999200 19.61
1592006400 19.61
1592013600 19.61
1592020800 19.61
1592028000 19.61
1592035200 19.61
1592042400 19.61
1592049600 19.61
1592056800 19.61
1592064000 19.61
1592071200 19.61
1592078400 19.61
1592085600 19.61
1592092800 19.61
1592100000 19.61
1592107200 19.61
1592114400 19.61
1592121600 19.61
1592128800 19.61
1592136000 19.61
1592143200 19.61
1592150400 19.61
1592157600 19.61
1592164800 19.61
1592172000 19.61
1592179200 19.61
1592186400 19.61
1592193600 19.61
1592200800 19.61
1592208000 19.61
1592215200 19.61
1592222400 19.61
1592229600 19.61
1592236800 19.61
1592244000 19.61
1592251200 19.61
1592258400 19.61
1592265600 19.61
1592272800 19.61
1592280000 19.61
1592287200 19.61
1592294400 19.61
1592301600 19.61
1592308800 19.61
1592316000 19.61
1592323200 19.61
1592330400 19.61
1592337600 19.61
1592344800 19.61
1592352000 19.61
1592359200 19.61
1592366400 19.61
1592373600 19.61
1592380800 19.61
1592388000 19.61
1592395200 19.61
1592402400 19.61
1592409600 19.61
1592416800 19.61
1592424000 19.61
1592431200 19.61
1592438400 19.61
1592445600 19.61
1592452800 19.60
1592460000 19.60
1592467200 19.60
1592474400 19.61
1592481600 19.61
1592488800 19.61
1592496000 19.61
1592503200 19.61
1592510400 19.61
1592517600 19.61
1592524800 19.61
1592532000 19.61
1592539200 19.61
1592546400 19.61
1592553600 19.60
1592560800 19.60
1592568000 19.60
1592575200 19.61
1592582400 19.60
1592589600 19.61
1592596800 19.61
1592604000 19.60
1592611200 19.60
1592618400 19.60
1592625600 19.60
1592632800 19.60
1592640000 19.61
1592647200 19.61
1592654400 19.60
1592661600 19.60
1592668800 19.60
1592676000 19.60
1592683200 19.60
1592690400 19.60
1592697600 19.60
1592704800 19.60
1592712000 19.60
1592719200 19.61
1592726400 19.61
1592733600 19.61
1592740800 19.61
1592748000 19.61
1592755200 19.61
1592762400 19.61
1592769600 19.61
1592776800 19.61
1592784000 19.61
1592791200 19.61
1592798400 19.61
1592805600 19.61
1592812800 19.61
1592820000 19.61
1592827200 19.60
1592834400 19.60
1592841600 19.61
1592848800 19.60
1592856000 19.61
1592863200 19.61
1592870400 19.61
1592877600 19.61
1592884800 19.61
1592892000 19.61
1592899200 19.61
1592906400 19.61
1592913600 19.61
1592920800 19.61
1592928000 19.61
1592935200 19.59
1592942400 18.75
1592949600 18.75
1592956800 18.75
1592964000 18.75
1592971200 18.75
1592978400 18.75
1592985600 18.75
1592992800 18.75
1593000000 18.75
1593007200 18.75
1593014400 18.75
1593021600 18.75
1593028800 18.75
1593036000 18.75
1593043200 18.75
1593050400 18.75
1593057600 18.75
1593064800 18.75
1593072000 18.75
1593079200 18.75
1593086400 18.75
1593093600 18.75
1593100800 18.75
1593108000 18.75
1593115200 18.75
1593122400 18.75
1593129600 18.75
1593136800 18.75
1593144000 18.75
1593151200 18.75
1593158400 18.75
1593165600 18.75
1593172800 18.75
1593180000 18.75
1593187200 18.75
1593194400 18.75
1593201600 18.75
1593208800 18.75
1593216000 18.75
1593223200 18.75
1593230400 18.75
1593237600 18.75
1593244800 18.75
1593252000 18.75
1593259200 18.75
1593266400 18.75
1593273600 18.75
1593280800 18.75
1593288000 18.75
1593295200 18.75
1593302400 18.75
1593309600 18.75
1593316800 18.75
1593324000 18.75
1593331200 18.75
1593338400 18.75
1593345600 18.75
1593352800 18.75
1593360000 18.75
1593367200 18.75
1593374400 18.75
1593381600 18.75
1593388800 18.75
1593396000 18.75
1593403200 18.75
1593410400 18.75
1593417600 18.75
1593424800 18.75
1593432000 18.75
1593439200 18.75
1593446400 18.74
1593453600 18.74
1593460800 18.74
1593468000 18.74
1593475200 18.74
1593482400 18.74
1593489600 18.74
1593496800 18.74
1593504000 18.74
1593511200 18.74
1593518400 18.75
1593525600 18.75
1593532800 18.74
1593540000 18.74
1593547200 18.74
1593554400 18.75
1593561600 18.74
1593568800 18.74
1593576000 18.74
1593583200 18.74
1593590400 18.74
1593597600 18.74
1593604800 18.74
1593612000 18.74
1593619200 18.74
1593626400 18.74
1593633600 18.74
1593640800 18.74
1593648000 18.74
1593655200 18.74
1593662400 18.74
1593669600 18.74
1593676800 18.74
1593684000 18.74
1593691200 18.74
1593698400 18.74
1593705600 18.74
1593712800 18.74
1593720000 18.74
1593727200 18.74
1593734400 18.74
1593741600 18.74
1593748800 18.74
1593756000 18.74
1593763200 18.74
1593770400 18.74
1593777600 18.74
1593784800 18.74
1593792000 18.74
1593799200 18.74
1593806400 18.74
1593813600 18.74
1593820800 18.74
1593828000 18.74
1593835200 18.74
1593842400 18.74
1593849600 18.74
1593856800 18.74
1593864000 18.74
1593871200 18.74
1593878400 18.74
1593885600 18.74
1593892800 18.74
1593900000 18.74
1593907200 18.74
1593914400 18.74
1593921600 18.74
1593928800 18.74
1593936000 18.74
1593943200 18.74
1593950400 18.74
1593957600 18.74
1593964800 18.74
1593972000 18.74
1593979200 18.74
1593986400 18.74
1593993600 18.74
1594000800 18.74
1594008000 18.74
1594015200 18.74
1594022400 18.74
1594029600 18.74
1594036800 18.74
1594044000 18.74
1594051200 18.74
1594058400 18.74
1594065600 18.74
1594072800 18.74
1594080000 18.74
1594087200 18.74
1594094400 18.74
1594101600 18.74
1594108800 18.74
1594116000 18.74
1594123200 18.74
1594130400 18.74
1594137600 18.74
1594144800 18.74
1594152000 18.74
1594159200 18.74
1594166400 18.74
1594173600 18.74
1594180800 18.74
1594188000 18.74
1594195200 18.74
1594202400 18.74
1594209600 18.74
1594216800 18.74
1594224000 18.74
1594231200 18.74
1594238400 18.74
1594245600 18.74
1594252800 18.74
1594260000 18.74
1594267200 18.74
1594274400 18.74
1594281600 18.74
1594288800 18.74
1594296000 18.74
1594303200 18.74
1594310400 18.74
1594317600 18.74
1594324800 18.74
1594332000 18.74
1594339200 18.74
1594346400 18.74
1594353600 18.74
1594360800 18.74
1594368000 18.74
1594375200 18.74
1594382400 18.74
1594389600 18.74
1594396800 18.74
1594404000 18.74
1594411200 18.74
1594418400 18.74
1594425600 18.74
1594432800 18.74
1594440000 18.74
1594447200 18.74
1594454400 18.74
1594461600 18.74
1594468800 18.74
1594476000 18.74
1594483200 18.74
1594490400 18.74
1594497600 18.74
1594504800 18.74
1594512000 18.74
1594519200 18.74
1594526400 18.74
1594533600 18.74
1594540800 18.74
1594548000 18.74
1594555200 18.74
1594562400 18.74
1594569600 18.74
1594576800 18.74
1594584000 18.74
1594591200 18.74
1594598400 18.74
1594605600 18.74
1594612800 18.74
1594620000 18.74
1594627200 18.74
1594634400 18.74
1594641600 18.74
1594648800 18.74
1594656000 18.74
1594663200 18.74
1594670400 18.74
1594677600 18.74
1594684800 18.74
1594692000 18.74
1594699200 18.74
1594706400 18.75
1594713600 18.74
1594720800 18.74
1594728000 18.74
1594735200 18.75
1594742400 18.75
1594749600 18.74
1594756800 18.74
1594764000 18.74
1594771200 18.74
1594778400 18.74
1594785600 18.74
1594792800 18.74
1594800000 18.74
1594807200 18.74
1594814400 18.74
1594821600 18.74
1594828800 18.74
1594836000 18.74
1594843200 18.74
1594850400 18.74
1594857600 18.74
1594864800 18.74
1594872000 18.74
1594879200 18.74
1594886400 18.74
1594893600 18.74
1594900800 18.74
1594908000 18.74
1594915200 18.74
1594922400 18.74
1594929600 18.74
1594936800 18.74
1594944000 18.74
1594951200 18.74
1594958400 18.74
1594965600 18.74
1594972800 18.74
1594980000 18.74
1594987200 18.74
1594994400 18.74
1595001600 18.74
1595008800 18.74
1595016000 18.74
1595023200 18.74
1595030400 18.74
1595037600 18.74
1595044800 18.74
1595052000 18.74
1595059200 18.74
1595066400 18.74
1595073600 18.74
1595080800 18.74
1595088000 18.74
1595095200 18.74
1595102400 18.74
1595109600 18.74
1595116800 18.74
1595124000 18.74
1595131200 18.74
1595138400 18.74
1595145600 18.74
1595152800 18.74
1595160000 18.74
1595167200 18.74
1595174400 18.74
1595181600 18.74
1595188800 18.74
1595196000 18.74
1595203200 18.74
1595210400 18.74
1595217600 18.74
1595224800 18.74
1595232000 18.74
1595239200 18.74
1595246400 18.74
1595253600 18.74
1595260800 18.74
1595268000 18.74
1595275200 18.74
1595282400 18.74
1595289600 18.74
1595296800 18.74
1595304000 18.74
1595311200 18.74
1595318400 18.74
1595325600 18.74
1595332800 18.74
1595340000 18.74
1595347200 18.74
1595354400 18.74
1595361600 18.74
1595368800 18.74
1595376000 18.74
1595383200 18.74
1595390400 18.75
1595397600 18.75
1595404800 18.75
1595412000 18.75
1595419200 18.75
1595426400 18.75
1595433600 18.75
1595440800 18.74
1595448000 18.74
1595455200 18.74
1595462400 18.74
1595469600 18.74
1595476800 18.74
1595484000 18.74
1595491200 18.74
1595498400 18.74
1595505600 18.74
1595512800 18.74
1595520000 18.74
1595527200 18.74
1595534400 18.74
1595541600 18.74
1595548800 18.74
1595556000 18.74
1595563200 18.74
1595570400 18.74
1595577600 18.74
1595584800 18.74
1595592000 18.74
1595599200 18.74
1595606400 18.74
1595613600 18.74
1595620800 18.74
1595628000 18.74
1595635200 18.74
1595642400 18.74
1595649600 18.74
1595656800 18.74
1595664000 18.74
1595671200 18.74
1595678400 18.74
1595685600 18.74
1595692800 18.74
1595700000 18.74
1595707200 18.74
1595714400 18.74
1595721600 18.74
1595728800 18.74
1595736000 18.74
1595743200 18.74
1595750400 18.74
1595757600 18.74
1595764800 18.74
1595772000 18.74
1595779200 18.74
1595786400 18.74
1595793600 18.74
1595800800 18.74
1595808000 18.74
1595815200 18.74
1595822400 18.74
1595829600 18.74
1595836800 18.74
1595844000 18.74
1595851200 18.74
1595858400 18.74
1595865600 18.74
1595872800 18.74
1595880000 18.74
1595887200 18.74
1595894400 18.74
1595901600 18.74
1595908800 18.74
1595916000 18.74
1595923200 18.74
1595930400 18.74
1595937600 18.74
1595944800 18.74
1595952000 18.74
1595959200 18.74
1595966400 18.74
1595973600 18.74
1595980800 18.74
1595988000 18.74
1595995200 18.74
1596002400 18.74
1596009600 18.74
1596016800 18.74
1596024000 18.74
1596031200 18.74
1596038400 18.74
1596045600 18.74
1596052800 18.73
1596060000 18.73
1596067200 18.73
1596074400 18.73
1596081600 18.73
1596088800 18.73
1596096000 18.74
1596103200 18.73
1596110400 18.74
1596117600 18.74
1596124800 18.74
1596132000 18.74
1596139200 18.74
1596146400 18.74
1596153600 18.74
1596160800 18.74
1596168000 18.74
1596175200 18.74
1596182400 18.74
1596189600 18.74
1596196800 18.74
1596204000 18.74
1596211200 18.74
1596218400 18.74
1596225600 18.74
1596232800 18.74
1596240000 18.74
1596247200 18.74
1596254400 18.74
1596261600 18.74
1596268800 18.74
1596276000 18.74
1596283200 18.74
1596290400 18.74
1596297600 18.74
1596304800 18.74
1596312000 18.74
1596319200 18.74
1596326400 18.74
1596333600 18.74
1596340800 18.74
1596348000 18.74
1596355200 18.74
1596362400 18.74
1596369600 18.74
1596376800 18.74
1596384000 18.74
1596391200 18.74
1596398400 18.74
1596405600 18.74
1596412800 18.74
1596420000 18.74
1596427200 18.74
1596434400 18.74
1596441600 18.74
1596448800 18.74
1596456000 18.74
1596463200 18.74
1596470400 18.74
1596477600 18.74
1596484800 18.74
1596492000 18.74
1596499200 18.74
1596506400 18.74
1596513600 18.74
1596520800 18.74
1596528000 18.74
1596535200 18.74
1596542400 18.74
1596549600 18.74
1596556800 18.74
1596564000 18.74
1596571200 18.74
1596578400 18.74
1596585600 18.74
1596592800 18.73
1596600000 18.74
1596607200 18.74
1596614400 18.74
1596621600 18.73
1596628800 18.73
1596636000 18.74
1596643200 18.74
1596650400 18.74
1596657600 18.74
1596664800 18.73
1596672000 18.73
1596679200 18.73
1596686400 18.73
1596693600 18.73
1596700800 18.73
1596708000 18.73
1596715200 18.73
1596722400 18.73
1596729600 18.73
1596736800 18.73
1596744000 18.73
1596751200 18.73
1596758400 18.73
1596765600 18.73
1596772800 18.73
1596780000 18.73
1596787200 18.73
1596794400 18.73
1596801600 18.73
1596808800 18.73
1596816000 18.74
1596823200 18.74
1596830400 18.74
1596837600 18.74
1596844800 18.73
1596852000 18.73
1596859200 18.73
1596866400 18.73
1596873600 18.73
1596880800 18.73
1596888000 18.73
1596895200 18.73
1596902400 18.73
1596909600 18.73
1596916800 18.73
1596924000 18.73
1596931200 18.73
1596938400 18.73
1596945600 18.73
1596952800 18.73
1596960000 18.73
1596967200 18.73
1596974400 18.73
1596981600 18.73
1596988800 18.73
1596996000 18.73
1597003200 18.73
1597010400 18.73
1597017600 18.73
1597024800 18.73
1597032000 18.73
1597039200 18.73
1597046400 18.73
1597053600 18.73
1597060800 18.73
1597068000 18.73
1597075200 18.73
1597082400 18.74
1597089600 18.74
1597096800 18.74
1597104000 18.73
1597111200 18.73
1597118400 18.73
1597125600 18.74
1597132800 18.73
1597140000 18.73
1597147200 18.73
1597154400 18.73
1597161600 18.73
1597168800 18.74
1597176000 18.74
1597183200 18.73
1597190400 18.73
1597197600 18.73
1597204800 18.73
1597212000 18.73
1597219200 19.52
1597226400 19.52
1597233600 19.52
1597240800 19.52
1597248000 19.52
1597255200 19.52
1597262400 19.52
1597269600 19.51
1597276800 19.52
1597284000 19.51
1597291200 19.52
1597298400 19.52
1597305600 19.52
1597312800 19.51
1597320000 19.52
1597327200 19.51
1597334400 19.51
1597341600 19.51
1597348800 19.51
1597356000 19.51
1597363200 19.51
1597370400 19.51
1597377600 19.51
1597384800 19.51
1597392000 19.51
1597399200 19.51
1597406400 19.51
1597413600 19.51
1597420800 19.51
1597428000 19.51
1597435200 19.51
1597442400 19.51
1597449600 19.51
1597456800 19.51
1597464000 19.51
1597471200 19.51
1597478400 19.51
1597485600 19.51
1597492800 19.51
1597500000 19.51
1597507200 19.51
1597514400 19.51
1597521600 19.51
1597528800 19.51
1597536000 19.51
1597543200 19.51
1597550400 19.51
1597557600 19.51
1597564800 19.51
1597572000 19.51
1597579200 19.51
1597586400 19.51
1597593600 19.51
1597600800 19.52
1597608000 19.52
1597615200 19.52
1597622400 19.52
1597629600 19.52
1597636800 19.52
1597644000 19.52
1597651200 19.52
1597658400 19.52
1597665600 19.52
1597672800 19.52
1597680000 19.52
1597687200 19.52
1597694400 19.51
1597701600 19.51
1597708800 19.52
1597716000 19.52
1597723200 19.51
1597730400 19.52
1597737600 19.52
1597744800 19.52
1597752000 19.51
1597759200 19.51
1597766400 19.52
1597773600 19.51
1597780800 19.51
1597788000 19.50
1597795200 19.50
1597802400 19.50
1597809600 19.50
1597816800 19.50
1597824000 19.50
1597831200 19.50
1597838400 19.51
1597845600 19.50
1597852800 19.51
1597860000 19.51
1597867200 19.51
1597874400 19.51
1597881600 19.51
1597888800 19.51
1597896000 19.51
1597903200 19.51
1597910400 19.51
1597917600 19.51
1597924800 19.51
1597932000 19.51
1597939200 19.51
1597946400 19.51
1597953600 19.51
1597960800 19.51
1597968000 19.51
1597975200 19.51
1597982400 19.51
1597989600 19.51
1597996800 19.51
1598004000 19.52
1598011200 19.52
1598018400 19.52
1598025600 19.52
1598032800 19.51
1598040000 19.51
1598047200 19.51
1598054400 19.51
1598061600 19.51
1598068800 19.51
1598076000 19.51
1598083200 19.51
1598090400 19.51
1598097600 19.51
1598104800 19.51
1598112000 19.51
1598119200 19.51
1598126400 19.51
1598133600 19.51
1598140800 19.51
1598148000 19.51
1598155200 19.51
1598162400 19.51
1598169600 19.51
1598176800 19.51
1598184000 19.51
1598191200 19.51
1598198400 19.51
1598205600 19.51
1598212800 19.51
1598220000 19.51
1598227200 19.51
1598234400 19.51
1598241600 19.51
1598248800 19.51
1598256000 19.51
1598263200 19.51
1598270400 19.51
1598277600 19.51
1598284800 19.51
1598292000 19.52
1598299200 19.52
1598306400 19.51
1598313600 19.51
1598320800 19.51
1598328000 19.51
1598335200 19.51
1598342400 19.51
1598349600 19.51
1598356800 19.51
1598364000 19.51
1598371200 19.51
1598378400 19.51
1598385600 19.51
1598392800 19.51
1598400000 19.51
1598407200 19.51
1598414400 19.51
1598421600 19.51
1598428800 19.51
1598436000 19.51
1598443200 19.51
1598450400 19.51
1598457600 19.51
1598464800 19.51
1598472000 19.51
1598479200 19.51
1598486400 19.51
1598493600 19.51
1598500800 19.51
1598508000 19.51
1598515200 19.51
1598522400 19.51
1598529600 19.51
1598536800 19.51
1598544000 19.51
1598551200 19.51
1598558400 19.51
1598565600 19.51
1598572800 19.51
1598580000 19.51
1598587200 19.51
1598594400 19.51
1598601600 19.51
1598608800 19.51
1598616000 19.51
1598623200 19.51
1598630400 19.51
1598637600 19.51
1598644800 19.51
1598652000 19.51
1598659200 19.51
1598666400 19.51
1598673600 19.51
1598680800 19.51
1598688000 19.51
1598695200 19.51
1598702400 19.51
1598709600 19.51
1598716800 19.51
1598724000 19.51
1598731200 19.51
1598738400 19.51
1598745600 19.51
1598752800 19.51
1598760000 19.51
1598767200 19.51
1598774400 19.51
1598781600 19.51
1598788800 19.51
1598796000 19.51
1598803200 19.51
1598810400 19.51
1598817600 19.51
1598824800 19.51
1598832000 19.51
1598839200 19.51
1598846400 19.51
1598853600 19.51
1598860800 19.51
1598868000 19.51
1598875200 19.51
1598882400 19.51
1598889600 19.51
1598896800 19.51
1598904000 19.51
1598911200 19.51
1598925600 19.51
1598918400 19.51
1598932800 19.51
1598940000 19.51
1598947200 19.51
1598954400 19.51
1598961600 19.51
1598968800 19.51
1598976000 19.51
1598983200 19.50
1598990400 19.50
1598997600 19.50
1599004800 19.50
1599012000 19.50
1599019200 19.50
1599026400 19.50
1599033600 19.50
1599040800 19.50
1599048000 19.50
1599055200 19.50
1599062400 19.50
1599069600 19.50
1599084000 19.50
1599134400 19.50
1599156000 19.50
1599184800 19.50
1599199200 19.50
1599213600 19.50
1599278400 19.50
1599314400 19.50
1599321600 19.50
1599357600 19.50
1599372000 19.50
1599408000 19.50
1599415200 19.50
1599422400 19.50
1599429600 19.50
1599436800 19.50
1599444000 19.50
1599451200 19.50
1599458400 19.50
1599465600 19.50
1599472800 19.50
1599480000 19.50
1599487200 19.50
1599494400 19.50
1599501600 19.50
1599508800 19.50
1599516000 19.50
1599523200 19.50
1599530400 19.50
1599537600 19.50
1599544800 19.50
1599552000 19.50
1599559200 19.50
1599566400 19.50
1599573600 19.50
1599580800 19.50
1599588000 19.50
1599595200 19.50
1599602400 19.50
1599609600 19.50
1599616800 19.50
1599624000 19.50
1599631200 19.50
1599638400 19.50
1599645600 19.50
1599652800 19.50
1599660000 19.51
1599667200 19.51
1599674400 19.51
1599681600 19.51
1599688800 19.51
1599696000 19.51
1599703200 19.50
1599710400 19.51
1599717600 19.51
1599724800 19.51
1599732000 19.51
1599739200 19.51
1599746400 19.51
1599753600 19.51
1599760800 19.50
1599768000 19.50
1599775200 19.50
1599782400 19.50
1599789600 19.50
1599796800 19.50
1599804000 19.50
1599811200 19.50
1599818400 19.50
1599825600 19.50
1599832800 19.50
1599840000 19.50
1599847200 19.50
1599854400 19.50
1599861600 19.50
1599868800 19.50
1599876000 19.50
1599883200 19.50
1599890400 19.50
1599897600 19.50
1599904800 19.50
1599912000 19.50
1599919200 19.50
1599926400 19.50
1599933600 19.50
1599940800 19.50
1599948000 19.50
1599955200 19.50
1599962400 19.50
1599969600 19.50
1599976800 19.50
1599984000 19.50
1599991200 19.50
1599998400 19.50
1600005600 19.50
1600012800 19.50
1600020000 19.50
1600027200 19.50
1600034400 19.50
1600041600 19.50
1600048800 19.50
1600056000 19.50
1600063200 19.50
1600070400 19.50
1600077600 19.50
1600084800 19.50
1600092000 19.50
1600099200 19.50
1600106400 19.50
1600113600 19.50
1600120800 19.50
1600128000 19.50
1600135200 19.50
1600142400 19.50
1600149600 19.50
1600156800 19.50
1600164000 19.49
1600171200 19.50
1600178400 19.49
1600185600 19.50
1600192800 19.50
1600200000 19.50
1600207200 19.49
1600214400 19.49
1600221600 19.49
1600228800 19.50
1600236000 19.50
1600243200 19.49
1600250400 19.49
1600257600 19.49
1600264800 19.49
1600272000 19.49
1600279200 19.49
1600286400 19.49
1600293600 19.49
1600300800 19.49
1600308000 19.49
1600315200 19.49
1600322400 19.49
1600329600 19.49
1600336800 19.49
1600344000 19.49
1600351200 19.49
1600358400 19.49
1600365600 19.49
1600372800 19.49
1600380000 19.49
1600387200 19.49
1600394400 19.49
1600401600 19.49
1600408800 19.49
1600416000 19.49
1600423200 19.49
1600430400 19.49
1600437600 19.49
1600444800 19.49
1600452000 19.49
1600459200 19.49
1600466400 19.49
1600473600 19.49
1600480800 19.49
1600488000 19.49
1600495200 19.49
1600502400 19.49
1600509600 19.49
1600516800 19.49
1600524000 19.49
1600531200 19.49
1600538400 19.49
1600545600 19.49
1600552800 19.49
1600560000 19.49
1600567200 19.49
1600574400 19.49
1600581600 19.49
1600588800 19.49
1600596000 19.49
1600603200 19.49
1600610400 19.49
1600617600 19.49
1600624800 19.49
1600632000 19.49
1600639200 19.49
1600653600 19.49
1600660800 19.49
1600668000 19.49
1600675200 19.49
1600682400 19.49
1600689600 19.49
1600696800 19.49
1600704000 19.49
1600711200 19.49
1600718400 19.49
1600725600 19.49
1600732800 19.49
1600740000 19.49
1600747200 19.49
1600754400 19.49
1600761600 19.49
1600768800 19.49
1600776000 19.49
1600783200 19.49
1600790400 19.49
1600797600 19.49
1600804800 19.49
1600812000 19.50
1600819200 19.50
1600826400 19.50
1600833600 19.49
1600840800 19.49
1600848000 19.49
1600855200 19.49
1600862400 19.49
1600869600 19.49
1600876800 19.49
1600884000 19.49
1600891200 19.49
1600898400 19.49
1600905600 19.49
1600912800 19.48
1600920000 19.48
1600927200 19.48
1600934400 19.49
1600941600 19.48
1600948800 19.48
1600956000 19.48
1600963200 19.48
1600970400 19.49
1600977600 19.48
1600984800 19.48
1600992000 19.48
1600999200 19.48
1601006400 19.48
1601013600 19.48
1601020800 19.48
1601028000 19.48
1601035200 19.48
1601042400 19.48
1601049600 19.48
1601056800 19.48
1601064000 19.48
1601071200 19.48
1601078400 19.48
1601085600 19.48
1601092800 19.48
1601100000 19.48
1601107200 19.48
1601114400 19.48
1601121600 19.49
1601128800 19.48
1601136000 19.48
1601143200 19.48
1601150400 19.48
1601157600 19.49
1601164800 19.48
1601172000 19.48
1601179200 19.48
1601186400 19.48
1601193600 19.48
1601200800 19.48
1601208000 19.48
1601215200 19.48
1601222400 19.48
1601229600 19.48
1601236800 19.48
1601244000 19.48
1601251200 19.48
1601258400 19.48
1601265600 19.48
1601272800 19.48
1601280000 19.48
1601287200 19.48
1601294400 19.48
1601301600 19.48
1601308800 19.48
1601316000 19.48
1601323200 19.48
1601330400 19.48
1601337600 19.48
1601344800 19.48
1601352000 19.48
1601359200 19.48
1601366400 19.48
1601373600 19.48
1601380800 19.48
1601388000 19.48
1601395200 19.48
1601402400 19.48
1601409600 19.48
1601416800 19.48
1601424000 19.48
1601431200 19.48
1601438400 19.48
1601445600 19.48
1601452800 19.48
1601460000 19.48
1601467200 19.48
1601474400 19.48
1601481600 19.48
1601488800 19.48
1601496000 19.48
1601503200 19.48
1601517600 19.48
1601510400 19.48
1601524800 19.48
1601532000 19.48
1601539200 19.48
1601546400 19.48
1601553600 19.48
1601560800 19.48
1601568000 19.47
1601575200 19.48
1601582400 19.48
1601589600 19.48
1601596800 19.48
1601604000 19.48
1601611200 19.48
1601618400 19.48
1601625600 19.48
1601632800 19.48
1601640000 19.48
1601647200 19.48
1601654400 19.48
1601661600 19.48
1601668800 19.47
1601676000 19.47
1601683200 19.47
1601690400 19.48
1601697600 19.48
1601704800 19.47
1601712000 19.47
1601719200 19.47
1601726400 19.47
1601733600 19.47
1601740800 19.47
1601748000 19.47
1601755200 19.47
1601762400 19.47
1601769600 19.47
1601776800 19.47
1601784000 19.47
1601791200 19.47
1601798400 19.47
1601805600 19.47
1601812800 19.47
1601820000 19.47
1601827200 19.47
1601834400 19.47
1601841600 19.47
1601848800 19.47
1601856000 19.47
1601863200 19.47
1601870400 19.47
1601877600 19.47
1601884800 19.47
1601892000 19.47
1601899200 19.47
1601906400 19.47
1601913600 19.48
1601920800 19.48
1601928000 19.47
1601935200 19.48
1601942400 19.48
1601949600 19.48
1601956800 19.47
1601964000 19.47
1601971200 19.47
1601978400 19.47
1601985600 19.47
1601992800 19.47
1602000000 19.47
1602007200 19.47
1602014400 19.47
1602021600 19.47
1602028800 19.47
1602036000 19.47
1602043200 19.47
1602050400 19.47
1602057600 19.47
1602064800 19.47
1602072000 19.47
1602079200 19.48
1602086400 19.48
1602093600 19.48
1602100800 19.48
1602108000 19.48
1602115200 19.48
1602122400 19.48
1602129600 19.48
1602136800 19.48
1602144000 19.48
1602151200 19.47
1602158400 19.47
1602165600 19.47
1602172800 19.48
1602180000 19.48
1602187200 19.47
1602194400 19.47
1602201600 19.47
1602208800 19.47
1602216000 19.47
1602223200 19.47
1602230400 19.47
1602237600 19.47
1602244800 19.47
1602252000 19.48
1602259200 19.48
1602266400 19.48
1602273600 19.48
1602280800 19.48
1602288000 19.47
1602295200 19.47
1602302400 19.47
1602309600 19.47
1602316800 19.47
1602324000 19.47
1602331200 19.47
1602338400 19.47
1602345600 19.47
1602352800 19.47
1602360000 19.47
1602367200 19.47
1602374400 19.47
1602381600 19.47
1602388800 19.47
1602396000 19.47
1602403200 19.47
1602410400 19.47
1602417600 19.47
1602424800 19.47
1602432000 19.47
1602439200 19.47
1602446400 19.47
1602453600 19.47
1602460800 19.47
1602468000 19.47
1602475200 19.47
1602482400 19.47
1602489600 19.47
1602496800 19.47
1602504000 19.47
1602511200 19.47
1602518400 19.47
1602525600 19.47
1602532800 19.47
1602540000 19.47
1602547200 19.48
1602554400 19.48
1602561600 19.48
1602568800 19.48
1602576000 19.48
1602583200 19.47
1602590400 19.47
1602597600 19.47
1602604800 19.47
1602612000 19.47
1602619200 19.47
1602626400 19.47
1602633600 19.47
1602640800 19.47
1602648000 19.47
1602655200 19.47
1602662400 19.24
1602669600 19.24
1602676800 19.24
1602684000 19.24
1602691200 19.24
1602698400 19.24
1602705600 19.24
1602712800 19.60
1602720000 19.60
1602727200 19.60
1602734400 19.60
1602741600 19.60
1602748800 19.60
1602756000 19.60
1602763200 19.60
1602770400 19.60
1602777600 19.60
1602784800 19.60
1602792000 19.60
1602799200 19.60
1602806400 19.60
1602813600 19.60
1602820800 19.60
1602828000 19.60
1602835200 19.60
1602842400 19.60
1602849600 19.60
1602856800 19.60
1602864000 19.60
1602871200 19.60
1602878400 19.60
1602885600 19.60
1602892800 19.60
1602900000 19.60
1602907200 19.60
1602914400 19.60
1602921600 19.60
1602928800 19.60
1602936000 19.60
1602943200 19.60
1602950400 19.60
1602957600 19.60
1602964800 19.60
1602972000 19.60
1602979200 19.60
1602986400 19.60
1602993600 19.60
1603000800 19.60
1603008000 19.60
1603015200 19.60
1603022400 19.60
1603029600 19.60
1603036800 19.60
1603044000 19.60
1603051200 19.60
1603058400 19.58
1603065600 19.58
1603072800 19.58
1603080000 19.58
1603087200 19.58
1603094400 19.58
1603101600 19.58
1603108800 19.58
1603116000 19.58
1603123200 19.58
1603130400 19.58
1603137600 19.57
1603144800 19.57
1603152000 19.57
1603159200 19.57
1603166400 19.57
1603173600 19.58
1603180800 19.58
1603188000 19.58
1603195200 19.58
1603202400 19.58
1603209600 19.57
1603216800 19.57
1603224000 19.57
1603231200 19.57
1603238400 19.57
1603245600 19.57
1603252800 19.57
1603260000 19.57
1603267200 19.57
1603274400 19.57
1603281600 19.57
1603288800 19.57
1603296000 19.57
1603303200 19.57
1603310400 19.57
1603317600 19.57
1603324800 19.57
1603332000 19.57
1603339200 19.57
1603346400 19.57
1603353600 19.57
1603360800 19.57
1603368000 19.57
1603375200 19.57
1603382400 19.57
1603389600 19.57
1603396800 19.57
1603404000 19.57
1603411200 19.58
1603418400 19.57
1603425600 19.57
1603432800 19.58
1603440000 19.57
1603447200 19.57
1603454400 19.57
1603461600 19.57
1603468800 19.57
1603476000 19.57
1603483200 19.57
1603490400 19.57
1603497600 19.57
1603504800 19.57
1603512000 19.57
1603519200 19.57
1603526400 19.57
1603533600 19.57
1603540800 19.57
1603548000 19.57
1603555200 19.57
1603562400 19.57
1603569600 19.57
1603576800 19.57
1603584000 19.57
1603591200 19.57
1603598400 19.57
1603605600 19.57
1603612800 19.57
1603620000 19.57
1603627200 19.57
1603634400 19.57
1603641600 19.57
1603648800 19.57
1603656000 19.57
1603663200 19.57
1603670400 19.57
1603677600 19.57
1603684800 19.57
1603692000 19.57
1603699200 19.57
1603706400 19.57
1603713600 19.57
1603720800 19.57
1603728000 19.57
1603735200 19.57
1603742400 19.57
1603749600 19.57
1603756800 19.57
1603764000 19.57
1603771200 19.57
1603778400 19.57
1603785600 19.57
1603792800 19.57
1603800000 19.57
1603807200 19.57
1603814400 19.57
1603821600 19.57
1603828800 19.57
1603836000 19.57
1603843200 19.57
1603850400 19.57
1603857600 19.57
1603864800 19.57
1603872000 19.57
1603879200 19.57
1603886400 19.57
1603893600 19.57
1603900800 19.57
1603908000 19.57
1603915200 19.57
1603922400 19.57
1603929600 19.57
1603936800 19.57
1603944000 19.57
1603951200 19.57
1603958400 19.57
1603965600 19.57
1603972800 19.57
1603980000 19.57
1603987200 19.57
1603994400 19.57
1604001600 19.57
1604008800 19.57
1604016000 19.57
1604023200 19.57
1604030400 19.57
1604037600 19.57
1604044800 19.57
1604052000 19.57
1604059200 19.57
1604066400 19.57
1604073600 19.57
1604080800 19.57
1604088000 19.57
1604095200 19.58
1604102400 19.57
1604109600 19.57
1604116800 19.57
1604124000 19.57
1604131200 19.57
1604138400 19.57
1604145600 19.57
1604152800 19.57
1604160000 19.57
1604167200 19.57
1604174400 19.57
1604181600 19.57
1604196000 19.57
1604188800 19.57
1604203200 19.57
1604210400 19.57
1604217600 19.57
1604224800 19.57
1604232000 19.57
1604239200 19.57
1604246400 19.57
1604253600 19.57
1604260800 19.57
1604268000 19.57
1604275200 19.57
1604282400 19.57
1604289600 19.57
1604296800 19.57
1604304000 19.57
1604311200 19.57
1604318400 19.57
1604325600 19.57
1604332800 19.57
1604340000 19.57
1604347200 19.57
1604354400 19.57
1604361600 19.57
1604368800 19.57
1604376000 19.57
1604383200 19.57
1604390400 19.57
1604397600 19.57
1604404800 19.57
1604412000 19.57
1604419200 19.57
1604426400 19.57
1604433600 19.57
1604440800 19.57
1604448000 19.57
1604455200 19.57
1604462400 19.57
1604469600 19.57
1604476800 19.57
1604484000 19.57
1604491200 19.57
1604498400 19.57
1604505600 19.57
1604512800 19.57
1604520000 19.57
1604527200 19.57
1604534400 19.57
1604541600 19.57
1604548800 19.57
1604556000 19.57
1604563200 19.57
1604570400 19.57
1604577600 19.57
1604584800 19.57
1604592000 19.57
1604599200 19.57
1604606400 19.57
1604613600 19.57
1604620800 19.57
1604628000 19.57
1604635200 19.57
1604642400 19.57
1604649600 19.57
1604656800 19.57
1604664000 19.57
1604671200 19.57
1604678400 19.57
1604685600 19.57
1604692800 19.57
1604700000 19.57
1604707200 19.57
1604714400 19.57
1604721600 19.57
1604728800 19.57
1604736000 19.57
1604743200 19.57
1604750400 19.57
1604757600 19.57
1604764800 19.57
1604772000 19.57
1604779200 19.57
1604786400 19.57
1604793600 19.57
1604800800 19.57
1604808000 19.57
1604815200 19.57
1604822400 19.57
1604829600 19.57
1604836800 19.57
1604844000 19.57
1604851200 19.57
1604858400 19.57
1604865600 19.57
1604872800 19.57
1604880000 19.57
1604887200 19.57
1604894400 19.57
1604901600 19.57
1604908800 19.57
1604916000 19.57
1604923200 19.57
1604930400 19.57
1604937600 19.57
1604944800 19.57
1604952000 19.57
1604959200 19.57
1604966400 19.57
1604973600 19.57
1604980800 19.57
1604988000 19.57
1604995200 19.57
1605002400 19.57
1605009600 19.57
1605016800 19.57
1605024000 19.57
1605031200 19.56
1605038400 19.56
1605045600 19.57
1605052800 19.57
1605060000 19.56
1605067200 19.56
1605074400 19.56
1605081600 19.56
1605088800 19.56
1605096000 19.56
1605103200 19.56
1605110400 19.56
1605117600 19.56
1605124800 19.56
1605132000 19.56
1605139200 19.56
1605146400 19.56
1605153600 19.56
1605160800 19.56
1605168000 19.56
1605175200 19.56
1605182400 19.56
1605189600 19.56
1605196800 19.56
1605204000 19.56
1605211200 19.56
1605218400 19.56
1605225600 19.56
1605232800 19.56
1605240000 19.56
1605247200 19.56
1605254400 19.56
1605261600 19.56
1605268800 19.56
1605276000 19.56
1605283200 19.56
1605290400 19.56
1605297600 19.56
1605304800 19.56
1605312000 19.56
1605319200 19.56
1605326400 19.56
1605333600 19.56
1605340800 19.56
1605348000 19.56
1605355200 19.56
1605362400 19.56
1605369600 19.56
1605376800 19.56
1605384000 19.56
1605391200 19.56
1605398400 19.56
1605405600 19.56
1605412800 19.56
1605420000 19.56
1605427200 19.56
1605434400 19.56
1605441600 19.56
1605448800 19.56
1605456000 19.56
1605463200 19.56
1605470400 19.56
1605477600 19.56
1605484800 19.56
1605492000 19.56
1605499200 19.56
1605506400 19.56
1605513600 19.56
1605520800 19.57
1605528000 19.57
1605535200 19.57
1605542400 19.57
1605549600 19.57
1605556800 19.57
1605564000 19.57
1605571200 19.57
1605578400 19.57
1605585600 19.57
1605592800 19.57
1605600000 19.57
1605607200 19.57
1605614400 19.57
1605621600 19.57
1605628800 19.57
1605636000 19.57
1605643200 19.57
1605650400 19.57
1605657600 19.57
1605664800 19.57
1605672000 19.57
1605679200 19.57
1605686400 19.57
1605693600 19.57
1605700800 19.56
1605708000 19.56
1605715200 19.57
1605722400 19.57
1605729600 19.57
1605736800 19.57
1605744000 19.57
1605751200 19.56
1605758400 19.57
1605765600 19.57
1605772800 19.56
1605780000 19.56
1605787200 19.56
1605794400 19.56
1605801600 19.56
1605808800 19.56
1605816000 19.56
1605823200 19.56
1605830400 19.56
1605837600 19.56
1605844800 19.56
1605852000 19.56
1605859200 19.56
1605866400 19.56
1605873600 19.56
1605880800 19.56
1605888000 19.56
1605895200 19.57
1605902400 19.56
1605909600 19.56
1605916800 19.56
1605924000 19.56
1605931200 19.56
1605938400 19.56
1605945600 19.56
1605952800 19.57
1605960000 19.57
1605967200 19.56
1605974400 19.56
1605981600 19.56
1605988800 19.56
1605996000 19.56
1606003200 19.56
1606010400 19.57
1606017600 19.57
1606024800 19.57
1606032000 19.57
1606039200 19.56
1606046400 19.56
1606053600 19.57
1606060800 19.57
1606068000 19.56
1606075200 19.56
1606082400 19.56
1606089600 19.57
1606096800 19.57
1606104000 19.57
1606111200 19.57
1606118400 19.57
1606125600 19.57
1606132800 19.56
1606140000 19.56
1606147200 19.56
1606154400 19.56
1606161600 19.56
1606168800 19.56
1606176000 19.56
1606183200 19.56
1606190400 19.56
1606197600 19.56
1606204800 19.56
1606212000 19.56
1606219200 19.56
1606226400 19.56
1606233600 19.57
1606240800 19.57
1606248000 19.56
1606255200 19.56
1606262400 19.56
1606269600 19.56
1606276800 19.57
1606284000 19.57
1606291200 19.56
1606298400 19.57
1606305600 19.56
1606312800 19.56
1606320000 19.56
1606327200 19.56
1606334400 19.56
1606341600 19.56
1606348800 19.56
1606356000 19.56
1606363200 19.56
1606370400 19.56
1606377600 19.56
1606384800 19.56
1606392000 19.56
1606399200 19.56
1606406400 19.56
1606413600 19.56
1606420800 19.56
1606428000 19.56
1606435200 19.56
1606442400 19.56
1606449600 19.56
1606456800 19.56
1606464000 19.56
1606471200 19.56
1606478400 19.56
1606485600 19.56
1606492800 19.56
1606500000 19.56
1606507200 19.56
1606514400 19.56
1606521600 19.56
1606528800 19.56
1606536000 19.56
1606543200 19.56
1606550400 19.56
1606557600 19.56
1606564800 19.56
1606572000 19.56
1606579200 19.56
1606586400 19.56
1606593600 19.56
1606600800 19.56
1606608000 19.56
1606615200 19.56
1606622400 19.56
1606629600 19.56
1606636800 19.56
1606644000 19.56
1606651200 19.56
1606658400 19.56
1606665600 19.56
1606672800 19.56
1606680000 19.56
1606687200 19.56
1606694400 19.56
1606701600 19.56
1606708800 19.56
1606716000 19.56
1606723200 19.56
1606730400 19.56
1606737600 19.56
1606744800 19.56
1606752000 19.56
1606759200 19.56
1606766400 19.56
1606773600 19.56
1606788000 19.56
1606780800 19.56
1606795200 19.56
1606802400 19.56
1606809600 19.56
1606816800 19.56
1606824000 19.56
1606831200 19.56
1606838400 19.56
1606845600 19.56
1606852800 19.56
1606860000 19.56
1606867200 19.56
1606874400 19.56
1606881600 19.56
1606888800 19.56
1606896000 19.56
1606903200 19.56
1606910400 19.56
1606917600 19.56
1606924800 19.56
1606932000 19.56
1606939200 19.56
1606946400 19.56
1606953600 19.56
1606960800 19.56
1606968000 19.56
1606975200 19.56
1606982400 19.56
1606989600 19.56
1606996800 19.56
1607004000 19.56
1607011200 19.56
1607018400 19.56
1607025600 19.56
1607032800 19.55
1607040000 19.55
1607047200 19.55
1607054400 19.55
1607061600 19.55
1607068800 19.55
1607076000 19.55
1607083200 19.55
1607090400 19.55
1607097600 19.56
1607104800 19.55
1607112000 19.55
1607119200 19.55
1607126400 19.55
1607133600 19.55
1607140800 19.55
1607148000 19.56
1607155200 19.55
1607162400 19.55
1607169600 19.55
1607176800 19.55
1607184000 19.55
1607191200 19.55
1607198400 19.55
1607205600 19.55
1607212800 19.55
1607220000 19.55
1607227200 19.55
1607234400 19.55
1607241600 19.55
1607248800 19.54
1607256000 19.55
1607263200 19.55
1607270400 19.55
1607277600 19.55
1607284800 19.55
1607292000 19.55
1607299200 19.55
1607306400 19.55
1607313600 19.55
1607320800 19.55
1607328000 19.56
1607335200 19.56
1607342400 19.56
1607349600 19.56
1607356800 19.55
1607364000 19.55
1607371200 19.55
1607378400 19.55
1607385600 19.55
1607392800 19.55
1607400000 19.55
1607407200 19.52
1607414400 19.52
1607421600 19.52
1607428800 19.52
1607436000 19.52
1607443200 19.52
1607450400 19.52
1607457600 19.52
1607464800 19.52
1607472000 19.52
1607479200 19.52
1607486400 19.52
1607493600 19.52
1607500800 19.52
1607508000 19.52
1607515200 19.52
1607522400 19.52
1607529600 19.52
1607536800 19.52
1607544000 19.52
1607551200 19.52
1607558400 19.52
1607565600 19.52
1607572800 19.52
1607580000 19.52
1607587200 19.52
1607594400 19.52
1607601600 19.52
1607608800 19.52
1607616000 19.52
1607623200 19.52
1607630400 19.52
1607637600 19.52
1607644800 19.52
1607652000 19.52
1607659200 19.52
1607666400 19.52
1607673600 19.52
1607680800 19.52
1607688000 19.52
1607695200 19.52
1607702400 19.52
1607709600 19.52
1607716800 19.52
1607724000 19.52
1607731200 19.52
1607738400 19.52
1607745600 19.52
1607752800 19.52
1607760000 19.52
1607767200 19.52
1607774400 19.52
1607781600 19.52
1607788800 19.52
1607796000 19.52
1607803200 19.52
1607810400 19.52
1607817600 19.52
1607824800 19.52
1607832000 19.52
1607839200 19.52
1607846400 19.52
1607853600 19.52
1607860800 19.52
1607868000 19.52
1607875200 19.52
1607882400 19.52
1607889600 19.52
1607896800 19.52
1607904000 19.52
1607911200 19.52
1607918400 19.52
1607925600 19.52
1607932800 19.52
1607940000 19.52
1607947200 19.52
1607954400 19.52
1607961600 19.52
1607968800 19.52
1607976000 19.52
1607983200 19.52
1607990400 19.52
1607997600 19.52
1608004800 19.52
1608012000 19.52
1608019200 19.52
1608026400 19.52
1608033600 19.52
1608040800 19.56
1608048000 19.55
1608055200 19.55
1608062400 19.56
1608069600 19.56
1608076800 19.56
1608084000 19.56
1608091200 19.56
1608098400 19.56
1608105600 19.56
1608112800 19.56
1608120000 19.56
1608127200 19.56
1608134400 19.56
1608141600 19.56
1608148800 19.56
1608156000 19.56
1608163200 19.56
1608170400 19.56
1608177600 19.56
1608184800 19.56
1608192000 19.56
1608199200 19.56
1608206400 19.56
1608213600 19.56
1608220800 19.56
1608228000 19.56
1608235200 19.56
1608242400 19.56
1608249600 19.56
1608256800 19.56
1608264000 19.56
1608271200 19.56
1608278400 19.56
1608285600 19.56
1608292800 19.56
1608300000 19.56
1608307200 19.56
1608314400 19.56
1608321600 19.56
1608328800 19.56
1608336000 19.56
1608343200 19.56
1608350400 19.56
1608357600 19.56
1608364800 19.56
1608372000 19.56
1608379200 19.56
1608386400 19.56
1608393600 19.56
1608400800 19.56
1608408000 19.56
1608415200 19.56
1608422400 19.56
1608429600 19.56
1608436800 19.56
1608444000 19.56
1608451200 19.56
1608458400 19.56
1608465600 19.56
1608472800 19.56
1608480000 19.56
1608487200 19.56
1608494400 19.56
1608501600 19.55
1608508800 19.55
1608516000 19.55
1608523200 19.55
1608530400 19.55
1608537600 19.55
1608544800 19.55
1608552000 19.55
1608559200 19.56
1608566400 19.56
1608573600 19.56
1608580800 19.56
1608588000 19.55
1608595200 19.55
1608602400 19.55
1608609600 19.55
1608616800 19.55
1608624000 19.55
1608631200 19.55
1608638400 19.55
1608645600 19.55
1608652800 19.55
1608660000 19.56
1608667200 19.55
1608674400 19.55
1608681600 19.55
1608688800 19.55
1608696000 19.55
1608703200 19.55
1608710400 19.55
1608717600 19.55
1608724800 19.55
1608732000 19.55
1608739200 19.55
1608746400 19.55
1608753600 19.55
1608760800 19.58
1608768000 19.58
1608775200 19.55
1608782400 19.55
1608789600 19.55
1608796800 19.55
1608804000 19.55
1608811200 19.55
1608818400 19.55
1608825600 19.55
1608832800 19.55
1608840000 19.55
1608847200 19.55
1608854400 19.55
1608861600 19.55
1608868800 19.55
1608876000 19.55
1608883200 19.55
1608890400 19.55
1608897600 19.55
1608904800 19.55
1608912000 19.55
1608919200 19.55
1608926400 19.55
1608933600 19.55
1608940800 19.55
1608948000 19.55
1608955200 19.55
1608962400 19.55
1608969600 19.55
1608976800 19.55
1608984000 19.55
1608991200 19.55
1608998400 19.55
1609005600 19.55
1609012800 19.55
1609020000 19.55
1609027200 19.55
1609034400 19.55
1609041600 19.55
1609048800 19.55
1609056000 19.55
1609063200 19.55
1609070400 19.55
1609077600 19.55
1609084800 19.55
1609092000 19.55
1609099200 19.55
1609106400 19.55
1609113600 19.55
1609120800 19.55
1609128000 19.55
1609135200 19.55
1609142400 19.55
1609149600 19.55
1609156800 19.55
1609164000 19.55
1609171200 19.55
1609178400 19.55
1609185600 19.55
1609192800 19.55
1609200000 19.55
1609207200 19.55
1609214400 19.55
1609221600 19.55
1609228800 19.55
1609236000 19.55
1609243200 19.55
1609250400 19.55
1609257600 19.55
1609264800 19.55
1609272000 19.55
1609279200 19.55
1609286400 19.55
1609293600 19.55
1609300800 19.55
1609308000 19.55
1609315200 19.55
1609322400 19.55
1609329600 19.55
1609336800 19.55
1609344000 19.55
1609351200 19.55
1609358400 19.55
1609365600 19.55
1609372800 19.55
1609380000 19.55
1609387200 19.55
1609394400 19.55
1609401600 19.55
1609408800 19.55
1609416000 19.55
1609423200 19.55
1609430400 19.55
1609437600 19.55
1609444800 19.55
1609452000 19.55
1609466400 19.55
1609459200 19.55
1609473600 19.55
1609480800 19.55
1609488000 19.55
1609495200 19.55
1609502400 19.55
1609509600 19.55
1609516800 19.55
1609524000 19.55
1609531200 19.55
1609538400 19.55
1609545600 19.55
1609552800 19.55
1609560000 19.55
1609567200 19.55
1609574400 19.55
1609581600 19.55
1609588800 19.55
1609596000 19.55
1609603200 19.55
1609610400 19.55
1609617600 19.55
1609624800 19.55
1609632000 19.55
1609639200 19.55
1609646400 19.55
1609653600 19.55
1609660800 19.55
1609668000 19.55
1609675200 19.55
1609682400 19.55
1609689600 19.55
1609696800 19.55
1609704000 19.55
1609711200 19.55
1609718400 19.55
1609725600 19.55
1609732800 19.55
1609740000 19.55
1609747200 19.55
1609754400 19.55
1609761600 19.55
1609768800 19.55
1609776000 19.55
1609783200 19.55
1609790400 19.55
1609797600 19.55
1609804800 19.55
1609812000 19.55
1609819200 19.55
1609826400 19.55
1609833600 19.55
1609840800 19.55
1609848000 19.55
1609855200 19.55
1609862400 19.55
1609869600 19.55
1609876800 19.55
1609884000 19.55
1609891200 19.55
1609898400 19.55
1609905600 19.55
1609912800 19.55
1609920000 19.55
1609927200 19.55
1609934400 19.55
1609941600 19.55
1609948800 19.55
1609956000 19.55
1609963200 19.55
1609970400 19.55
1609977600 19.55
1609984800 19.55
1609992000 19.55
1609999200 19.55
1610006400 19.55
1610013600 19.55
1610020800 19.55
1610028000 19.55
1610035200 19.55
1610042400 19.55
1610049600 19.55
1610056800 19.55
1610064000 19.55
1610071200 19.55
1610078400 19.55
1610085600 19.55
1610092800 19.55
1610100000 19.55
1610107200 19.55
1610114400 19.55
1610121600 19.55
1610128800 19.55
1610136000 19.55
1610143200 19.55
1610150400 19.55
1610157600 19.55
1610164800 19.55
1610172000 19.55
1610179200 19.55
1610186400 19.55
1610193600 19.55
1610200800 19.55
1610208000 19.55
1610215200 19.55
1610222400 19.55
1610229600 19.55
1610236800 19.55
1610244000 19.55
1610251200 19.55
1610258400 19.55
1610265600 19.55
1610272800 19.55
1610280000 19.55
1610287200 19.55
1610294400 19.55
1610301600 19.55
1610308800 19.55
1610316000 19.55
1610323200 19.55
1610330400 19.55
1610337600 19.55
1610344800 19.55
1610352000 19.55
1610359200 19.55
1610366400 19.55
1610373600 19.55
1610380800 19.55
1610388000 19.55
1610395200 19.55
1610402400 19.55
1610409600 19.55
1610416800 19.55
1610424000 19.55
1610431200 19.55
1610438400 19.55
1610445600 19.55
1610452800 19.55
1610460000 19.55
1610467200 19.55
1610474400 19.55
1610481600 19.55
1610488800 19.55
1610496000 19.55
1610503200 19.55
1610510400 19.55
1610517600 19.55
1610524800 19.55
1610532000 19.55
1610539200 19.55
1610546400 19.55
1610553600 19.55
1610560800 19.55
1610568000 19.55
1610575200 19.55
1610582400 19.55
1610589600 19.55
1610596800 19.55
1610604000 19.55
1610611200 19.55
1610618400 19.55
1610625600 19.55
1610632800 19.55
1610640000 19.55
1610647200 19.55
1610654400 19.55
1610661600 19.55
1610668800 19.55
1610676000 19.55
1610683200 19.55
1610690400 19.55
1610697600 19.55
1610704800 19.55
1610712000 19.55
1610719200 19.55
1610726400 19.55
1610733600 19.55
1610740800 19.55
1610748000 19.55
1610755200 19.55
1610762400 19.55
1610769600 19.55
1610776800 19.55
1610784000 19.55
1610791200 19.55
1610798400 19.54
1610805600 19.55
1610812800 19.55
1610820000 19.55
1610827200 19.54
1610834400 19.54
1610841600 19.54
1610848800 19.54
1610856000 19.54
1610863200 19.54
1610870400 19.54
1610877600 19.54
1610884800 19.54
1610892000 19.54
1610899200 19.55
1610906400 19.54
1610913600 19.54
1610920800 19.55
1610928000 19.55
1610935200 19.54
1610942400 19.54
1610949600 19.54
1610956800 19.54
1610964000 19.55
1610971200 19.55
1610978400 19.54
1610985600 19.55
1610992800 19.55
1611000000 19.54
1611007200 19.54
1611014400 19.55
1611021600 19.54
1611028800 19.54
1611036000 19.55
1611043200 19.55
1611050400 19.55
1611057600 19.55
1611064800 19.55
1611072000 19.55
1611079200 19.55
1611086400 19.55
1611093600 19.55
1611100800 19.55
1611108000 19.55
1611115200 19.55
1611122400 19.55
1611129600 19.55
1611136800 19.55
1611144000 19.55
1611151200 19.55
1611158400 19.55
1611165600 19.55
1611172800 19.55
1611180000 19.55
1611187200 19.54
1611194400 19.55
1611201600 19.55
1611208800 19.55
1611216000 19.55
1611223200 19.55
1611230400 19.55
1611237600 19.55
1611244800 19.55
1611252000 19.55
1611259200 19.55
1611266400 19.55
1611273600 19.54
1611280800 19.56
1611288000 19.54
1611295200 19.54
1611302400 19.55
1611309600 19.54
1611316800 19.54
1611324000 19.54
1611331200 19.55
1611338400 19.55
1611345600 19.55
1611352800 19.54
1611360000 19.54
1611367200 19.54
1611374400 19.54
1611381600 19.54
1611388800 19.54
1611396000 19.54
1611403200 19.54
1611410400 19.54
1611417600 19.54
1611424800 19.55
1611432000 19.55
1611439200 19.54
1611446400 19.54
1611453600 19.54
1611460800 19.54
1611468000 19.54
1611475200 19.54
1611482400 19.54
1611489600 19.54
1611496800 19.54
1611504000 19.54
1611511200 19.55
1611518400 19.54
1611525600 19.54
1611532800 19.54
1611540000 19.54
1611547200 19.54
1611554400 19.54
1611561600 19.54
1611568800 19.54
1611576000 19.54
1611583200 19.54
1611590400 19.54
1611597600 19.54
1611604800 19.54
1611612000 19.54
1611619200 19.54
1611626400 19.54
1611633600 19.54
1611640800 19.54
1611648000 19.54
1611655200 19.54
1611662400 19.54
1611669600 19.55
1611676800 19.55
1611684000 19.54
1611691200 19.59
1611698400 19.54
1611705600 19.54
1611712800 19.54
1611720000 19.54
1611727200 19.54
1611734400 19.54
1611741600 19.54
1611748800 19.54
1611756000 19.54
1611763200 19.54
1611770400 19.54
1611777600 19.54
1611784800 19.54
1611792000 19.54
1611799200 19.54
1611806400 19.54
1611813600 19.54
1611820800 19.55
1611828000 19.54
1611835200 19.55
1611842400 19.54
1611849600 19.54
1611856800 19.54
1611864000 19.54
1611871200 19.54
1611878400 19.54
1611885600 19.54
1611892800 19.54
1611900000 19.54
1611907200 19.54
1611914400 19.55
1611921600 19.54
1611928800 19.54
1611936000 19.55
1611943200 19.55
1611950400 19.54
1611957600 19.54
1611964800 19.54
1611972000 19.54
1611979200 19.54
1611986400 19.54
1611993600 19.54
1612000800 19.54
1612008000 19.54
1612015200 19.54
1612022400 19.54
1612029600 19.54
1612036800 19.54
1612044000 19.54
1612051200 19.54
1612058400 19.54
1612065600 19.54
1612072800 19.54
1612080000 19.54
1612087200 19.54
1612094400 19.54
1612101600 19.54
1612108800 19.54
1612116000 19.54
1612123200 19.54
1612130400 19.54
1612144800 19.54
1612137600 19.54
1612152000 19.54
1612159200 19.54
1612166400 19.54
1612173600 19.54
1612180800 19.54
1612188000 19.54
1612195200 19.55
1612202400 19.55
1612209600 19.55
1612216800 19.55
1612224000 19.54
1612231200 19.55
1612238400 19.55
1612245600 19.55
1612252800 19.55
1612260000 19.55
1612267200 19.55
1612274400 19.55
1612281600 19.54
1612288800 19.54
1612296000 19.55
1612303200 19.54
1612310400 19.54
1612317600 19.54
1612324800 19.54
1612332000 19.54
1612339200 19.55
1612346400 19.55
1612353600 19.55
1612360800 19.55
1612368000 19.55
1612375200 19.55
1612382400 19.54
1612389600 19.54
1612396800 19.54
1612404000 19.54
1612411200 19.54
1612418400 19.54
1612425600 19.54
1612432800 19.54
1612440000 19.54
1612447200 19.54
1612454400 19.54
1612461600 19.54
1612468800 19.54
1612476000 19.54
1612483200 19.54
1612490400 19.54
1612497600 19.54
1612504800 19.54
1612512000 19.54
1612519200 19.54
1612526400 19.54
1612533600 19.54
1612540800 19.54
1612548000 19.54
1612555200 19.54
1612562400 19.54
1612569600 19.54
1612576800 19.54
1612584000 19.54
1612591200 19.54
1612598400 19.54
1612605600 19.54
1612612800 19.54
1612620000 19.54
1612627200 19.54
1612634400 19.54
1612641600 19.54
1612648800 19.54
1612656000 19.54
1612663200 19.54
1612670400 19.54
1612677600 19.54
1612684800 19.54
1612692000 19.54
1612699200 19.54
1612706400 19.54
1612713600 19.54
1612720800 19.54
1612728000 19.54
1612735200 19.54
1612742400 19.54
1612749600 19.54
1612756800 19.54
1612764000 19.54
1612771200 19.54
1612778400 19.54
1612785600 19.54
1612792800 19.54
1612800000 19.54
1612807200 19.54
1612814400 19.54
1612821600 19.54
1612828800 19.54
1612836000 19.54
1612843200 19.54
1612850400 19.54
1612857600 19.54
1612864800 19.54
1612872000 19.54
1612879200 19.54
1612886400 19.54
1612893600 19.54
1612900800 19.54
1612908000 19.54
1612915200 19.54
1612922400 19.54
1612929600 19.54
1612936800 19.54
1612944000 19.54
1612951200 19.54
1612958400 19.54
1612965600 19.54
1612972800 19.54
1612980000 19.57
1612987200 19.57
1612994400 19.57
1613001600 19.57
1613008800 19.57
1613016000 19.57
1613023200 19.57
1613030400 19.57
1613037600 19.57
1613044800 19.57
1613052000 19.57
1613059200 19.57
1613066400 19.57
1613073600 19.57
1613080800 19.57
1613088000 19.56
1613095200 19.56
1613102400 19.57
1613109600 19.57
1613116800 19.57
1613124000 19.56
1613131200 19.56
1613138400 19.56
1613145600 19.56
1613152800 19.57
1613160000 19.56
1613167200 19.56
1613174400 19.56
1613181600 19.56
1613188800 19.56
1613196000 19.56
1613203200 19.56
1613210400 19.56
1613217600 19.56
1613224800 19.56
1613232000 19.57
1613239200 19.57
1613246400 19.57
1613253600 19.57
1613260800 19.57
1613268000 19.57
1613275200 19.57
1613282400 19.57
1613289600 19.57
1613296800 19.57
1613304000 19.57
1613311200 19.57
1613318400 19.57
1613325600 19.57
1613332800 19.57
1613340000 19.57
1613347200 19.57
1613354400 19.57
1613361600 19.57
1613368800 19.57
1613376000 19.57
1613383200 19.57
1613390400 19.57
1613397600 19.57
1613404800 19.57
1613412000 19.57
1613419200 19.58
1613426400 19.58
1613433600 19.57
1613440800 19.57
1613448000 19.57
1613455200 19.57
1613462400 19.57
1613469600 19.57
1613476800 19.57
1613491200 19.57
1613498400 19.57
1613505600 19.57
1613512800 19.57
1613520000 19.57
1613527200 19.57
1613534400 19.57
1613541600 19.57
1613548800 19.57
1613556000 19.57
1613563200 19.57
1613570400 19.57
1613577600 19.57
1613584800 19.56
1613592000 19.56
1613599200 19.56
1613606400 19.56
1613613600 19.56
1613620800 19.56
1613628000 19.56
1613635200 19.56
1613642400 19.56
1613649600 19.56
1613656800 19.56
1613664000 19.56
1613671200 19.56
1613678400 19.56
1613685600 19.56
1613692800 19.56
1613700000 19.56
1613707200 19.56
1613714400 19.56
1613721600 19.56
1613728800 19.56
1613736000 19.56
1613743200 19.56
1613750400 19.56
1613757600 19.56
1613764800 19.56
1613772000 19.56
1613779200 19.56
1613786400 19.56
1613793600 19.56
1613800800 19.56
1613808000 19.56
1613815200 19.56
1613822400 19.56
1613829600 19.56
1613836800 19.56
1613844000 19.56
1613851200 19.56
1613858400 19.56
1613865600 19.56
1613872800 19.56
1613880000 19.56
1613887200 19.56
1613894400 19.56
1613901600 19.56
1613908800 19.56
1613916000 19.56
1613923200 19.56
1613930400 19.56
1613937600 19.56
1613944800 19.56
1613952000 19.56
1613959200 19.56
1613966400 19.56
1613973600 19.56
1613980800 19.56
1613988000 19.56
1613995200 19.56
1614002400 19.56
1614009600 19.56
1614016800 19.56
1614024000 19.56
1614031200 19.56
1614038400 19.56
1614045600 19.56
1614052800 19.56
1614060000 19.56
1614067200 19.56
1614074400 19.56
1614081600 19.56
1614088800 19.56
1614096000 19.56
1614103200 19.56
1614110400 19.56
1614117600 19.56
1614124800 19.56
1614132000 19.56
1614139200 19.56
1614146400 19.56
1614153600 19.56
1614160800 19.56
1614168000 19.56
1614175200 19.56
1614182400 19.56
1614189600 19.56
1614196800 19.56
1614204000 19.56
1614211200 19.56
1614218400 19.56
1614225600 19.56
1614232800 19.56
1614240000 19.56
1614247200 19.56
1614254400 19.56
1614261600 19.56
1614268800 19.56
1614276000 19.56
1614283200 19.56
1614290400 19.56
1614297600 19.56
1614304800 19.56
1614312000 19.56
1614319200 19.56
1614326400 19.56
1614333600 19.56
1614340800 19.56
1614348000 19.56
1614355200 19.56
1614362400 19.55
1614369600 19.56
1614376800 19.55
1614384000 19.55
1614391200 19.55
1614398400 19.55
1614405600 19.55
1614412800 19.56
1614420000 19.56
1614427200 19.56
1614434400 19.55
1614441600 19.55
1614448800 19.55
1614456000 19.55
1614463200 19.55
1614470400 19.55
1614477600 19.55
1614484800 19.55
1614492000 19.55
1614499200 19.55
1614506400 19.55
1614513600 19.55
1614520800 19.55
1614528000 19.55
1614535200 19.55
1614542400 19.55
1614549600 19.55
1614564000 19.56
1614556800 19.56
1614571200 19.56
1614578400 19.56
1614585600 19.56
1614592800 19.56
1614600000 19.56
1614607200 19.56
1614614400 19.56
1614621600 19.56
1614628800 19.56
1614636000 19.56
1614643200 19.56
1614650400 19.56
1614751200 19.56
1614758400 19.53
1614765600 19.53
1614772800 19.53
1614780000 19.53
1614787200 19.53
1614794400 19.53
1614801600 19.53
1614808800 19.53
1614816000 19.54
1614823200 19.54
1614830400 19.54
1614837600 19.54
1614844800 19.54
1614852000 19.54
1614859200 19.54
1614866400 19.54
1614873600 19.54
1614880800 19.54
1614888000 19.54
1614895200 19.54
1614902400 19.54
1614909600 19.54
1614916800 19.54
1614924000 19.54
1614931200 19.54
1614938400 19.54
1614945600 19.54
1614952800 19.54
1614960000 19.53
1614967200 19.53
1614974400 19.53
1614981600 19.53
1614988800 19.53
1614996000 19.53
1615003200 19.52
1615010400 19.53
1615017600 19.53
1615024800 19.53
1615032000 19.53
1615039200 19.53
1615046400 19.52
1615053600 19.52
1615060800 19.53
1615068000 19.53
1615075200 19.53
1615082400 19.53
1615089600 19.52
1615096800 19.52
1615104000 19.52
1615111200 19.52
1615118400 19.52
1615125600 19.52
1615132800 19.52
1615140000 19.52
1615147200 19.53
1615154400 19.53
1615161600 19.53
1615168800 19.53
1615176000 19.53
1615183200 19.53
1615190400 19.53
1615197600 19.53
1615204800 19.53
1615212000 19.53
1615219200 19.53
1615226400 19.53
1615233600 19.53
1615240800 19.53
1615248000 19.53
1615255200 19.53
1615262400 19.53
1615269600 19.53
1615276800 19.53
1615284000 19.53
1615291200 19.53
1615298400 19.53
1615305600 19.53
1615312800 19.53
1615320000 19.53
1615327200 19.52
1615334400 19.52
1615341600 19.53
1615348800 19.53
1615356000 19.53
1615363200 19.53
1615370400 19.53
1615377600 19.53
1615384800 19.53
1615392000 19.53
1615399200 19.53
1615406400 19.53
1615413600 19.53
1615420800 19.53
1615428000 19.53
1615435200 19.53
1615442400 19.53
1615449600 19.53
1615456800 19.53
1615464000 19.53
1615471200 19.53
1615478400 19.53
1615485600 19.52
1615492800 19.52
1615500000 19.52
1615507200 19.52
1615514400 19.52
1615521600 19.52
1615528800 19.52
1615536000 19.52
1615543200 19.52
1615550400 19.52
1615557600 19.52
1615564800 19.52
1615572000 19.52
1615579200 19.52
1615586400 19.52
1615593600 19.52
1615600800 19.52
1615608000 19.52
1615615200 19.52
1615622400 19.52
1615629600 19.52
1615636800 19.52
1615644000 19.52
1615651200 19.52
1615658400 19.52
1615665600 19.52
1615672800 19.51
1615680000 19.52
1615687200 19.52
1615694400 19.51
1615701600 19.51
1615708800 19.52
1615716000 19.52
1615723200 19.52
1615730400 19.52
1615737600 19.52
1615744800 19.52
1615752000 19.52
1615759200 19.51
1615766400 19.51
1615773600 19.51
1615780800 19.51
1615788000 19.51
1615795200 19.51
1615802400 19.51
1615809600 19.51
1615816800 19.51
1615824000 19.51
1615831200 19.51
1615838400 19.51
1615845600 19.51
1615852800 19.52
1615860000 19.52
1615867200 19.52
1615874400 19.55
1615881600 19.55
1615888800 19.55
1615896000 19.52
1615903200 19.52
1615910400 19.52
1615917600 19.52
1615924800 19.52
1615932000 19.52
1615939200 19.52
1615946400 19.52
1615953600 19.52
1615960800 19.52
1615968000 19.52
1615975200 19.52
1615982400 19.52
1615989600 19.52
1615996800 19.52
1616004000 19.52
1616011200 19.52
1616018400 19.52
1616025600 19.52
1616032800 19.52
1616040000 19.52
1616047200 19.52
1616054400 19.52
1616061600 19.52
1616068800 19.52
1616076000 19.52
1616083200 19.52
1616090400 19.52
1616097600 19.52
1616104800 19.52
1616112000 19.53
1616119200 19.53
1616126400 19.53
1616133600 19.52
1616140800 19.52
1616148000 19.52
1616155200 19.52
1616162400 19.52
1616169600 19.52
1616176800 19.52
1616184000 19.52
1616191200 19.52
1616198400 19.52
1616205600 19.52
1616212800 19.52
1616220000 19.52
1616227200 19.52
1616234400 19.52
1616241600 19.52
1616248800 19.52
1616256000 19.52
1616263200 19.52
1616270400 19.52
1616277600 19.52
1616284800 19.52
1616292000 19.52
1616299200 19.52
1616306400 19.52
1616313600 19.52
1616320800 19.52
1616328000 19.52
1616335200 19.52
1616342400 19.52
1616349600 19.52
1616356800 19.52
1616364000 19.52
1616371200 19.52
1616378400 19.52
1616385600 19.52
1616392800 19.52
1616400000 19.52
1616407200 19.52
1616414400 19.52
1616421600 19.52
1616428800 19.52
1616436000 19.52
1616443200 19.52
1616450400 19.52
1616457600 19.52
1616464800 19.52
1616472000 19.52
1616479200 19.52
1616486400 19.52
1616493600 19.52
1616500800 19.52
1616508000 19.52
1616515200 19.52
1616522400 19.52
1616529600 19.52
1616536800 19.52
1616544000 19.52
1616551200 19.52
1616558400 19.52
1616565600 19.52
1616572800 19.52
1616580000 19.52
1616587200 19.52
1616594400 19.52
1616601600 19.52
1616608800 19.52
1616616000 19.52
1616623200 19.52
1616630400 19.52
1616637600 19.52
1616644800 19.52
1616652000 19.52
1616659200 19.52
1616666400 19.52
1616673600 19.52
1616680800 19.52
1616688000 19.52
1616695200 19.51
1616702400 19.53
1616709600 19.51
1616716800 19.51
1616724000 19.51
1616731200 19.51
1616738400 19.51
1616745600 19.51
1616752800 19.51
1616760000 19.51
1616767200 19.51
1616774400 19.51
1616781600 19.52
1616788800 19.52
1616796000 19.52
1616803200 19.51
1616810400 19.51
1616817600 19.51
1616824800 19.51
1616832000 19.52
1616839200 19.51
1616846400 19.51
1616853600 19.51
1616860800 19.51
1616868000 19.51
1616875200 19.51
1616882400 19.51
1616889600 19.51
1616896800 19.51
1616904000 19.51
1616911200 19.51
1616918400 19.51
1616925600 19.51
1616932800 19.51
1616940000 19.51
1616947200 19.51
1616954400 19.51
1616961600 19.51
1616968800 19.51
1616976000 19.51
1616983200 19.51
1616990400 19.51
1616997600 19.51
1617004800 19.51
1617012000 19.51
1617019200 19.51
1617026400 19.51
1617033600 19.51
1617040800 19.51
1617048000 19.51
1617055200 19.51
1617062400 19.51
1617069600 19.51
1617076800 19.51
1617084000 19.51
1617091200 19.51
1617098400 19.51
1617105600 19.51
1617112800 19.51
1617120000 19.51
1617127200 19.51
1617134400 19.51
1617141600 19.51
1617148800 19.51
1617156000 19.51
1617163200 19.50
1617170400 19.50
1617177600 19.50
1617184800 19.50
1617192000 19.50
1617199200 19.50
1617206400 19.51
1617213600 19.50
1617220800 19.50
1617228000 19.50
1617242400 19.50
1617249600 19.50
1617235200 19.50
1617256800 19.50
1617264000 19.50
1617271200 19.50
1617278400 19.50
1617285600 19.51
1617292800 19.51
1617300000 19.51
1617307200 19.51
1617314400 19.51
1617321600 19.51
1617328800 19.51
1617336000 19.51
1617343200 19.50
1617350400 19.50
1617357600 19.50
1617364800 19.50
1617372000 19.50
1617379200 19.50
1617386400 19.50
1617393600 19.50
1617400800 19.50
1617408000 19.50
1617415200 19.50
1617422400 19.50
1617429600 19.50
1617436800 19.50
1617444000 19.50
1617451200 19.50
1617458400 19.50
1617465600 19.50
1617472800 19.50
1617480000 19.50
1617487200 19.50
1617494400 19.50
1617501600 19.50
1617508800 19.50
1617516000 19.50
1617523200 19.50
1617530400 19.50
1617537600 19.50
1617544800 19.50
1617552000 19.50
1617559200 19.50
1617566400 19.50
1617573600 19.50
1617580800 19.50
1617588000 19.50
1617595200 19.50
1617602400 19.50
1617609600 19.50
1617616800 19.50
1617624000 19.51
1617631200 19.51
1617638400 19.51
1617645600 19.51
1617652800 19.51
1621483200 19.54
1621490400 19.54
1621497600 19.54
1621504800 19.54
1621512000 19.54
1621519200 19.54
1621843200 19.54
1621850400 19.54
1621857600 19.54
1621864800 19.54
1621872000 19.54
1621879200 19.54
1621886400 19.54
1621893600 19.53
1621900800 19.53
1621908000 19.53
1621915200 19.53
1621922400 19.53
1621929600 19.54
1621936800 19.54
1621944000 19.54
1621951200 19.54
1621958400 19.54
1621965600 19.54
1621972800 19.54
1621980000 19.54
1621987200 19.54
1621994400 19.54
1622001600 19.54
1622008800 19.54
1622016000 19.54
1622023200 19.54
1622030400 19.54
1622037600 19.53
1622044800 19.53
1622052000 19.53
1622059200 19.54
1622066400 19.53
1622073600 19.53
1622080800 19.54
1622088000 19.54
1622095200 19.54
1622102400 19.54
1622109600 19.54
1622116800 19.54
1622124000 19.53
1622131200 19.53
1622138400 19.53
1622145600 19.53
1622152800 19.53
1622160000 19.53
1622167200 19.54
1622174400 19.54
1622181600 19.53
1622188800 19.53
1622196000 19.53
1622203200 19.53
1622210400 19.53
1622217600 19.53
1622224800 19.53
1622232000 19.53
1622239200 19.53
1622246400 19.53
1622253600 19.53
1622260800 19.53
1622268000 19.53
1622275200 19.53
1622282400 19.53
1622289600 19.53
1622296800 19.53
1622304000 19.53
1622311200 19.53
1622318400 19.53
1622325600 19.53
1622332800 19.53
1622340000 19.53
1622347200 19.53
1622354400 19.53
1622361600 19.53
1622368800 19.53
1622376000 19.53
1622383200 19.53
1622390400 19.53
1622397600 19.53
1622404800 19.53
1622412000 19.53
1622419200 19.53
1622426400 19.53
1622433600 19.53
1622440800 19.53
1622448000 19.53
1622455200 19.53
1622462400 19.53
1622469600 19.53
1622476800 19.53
1622484000 19.53
1622491200 19.53
1622498400 19.53
1622512800 19.53
1622505600 19.53
1622520000 19.53
1622527200 19.53
1622534400 19.53
1622541600 19.53
1622548800 19.53
1622556000 19.53
1622563200 19.55
1622570400 19.55
1622577600 19.55
1622584800 19.55
1622592000 19.55
1622599200 19.55
1622606400 19.55
1622613600 19.55
1622620800 19.53
1622628000 19.53
1622635200 19.53
1622642400 19.53
1622649600 19.53
1622656800 19.53
1622664000 19.53
1622671200 19.53
1622678400 19.53
1622685600 19.53
1622692800 19.53
1622700000 19.53
1622707200 19.53
1622714400 19.53
1622721600 19.53
1622728800 19.53
1622736000 19.53
1622743200 19.53
1622750400 19.53
1622757600 19.53
1622764800 19.53
1622772000 19.53
1622779200 19.53
1622786400 19.53
1622793600 19.53
1622800800 19.53
1622808000 19.53
1622815200 19.53
1622822400 19.53
1622829600 19.53
1622836800 19.53
1622844000 19.53
1622851200 19.53
1622858400 19.53
1622865600 19.53
1622872800 19.53
1622880000 19.53
1622887200 19.53
1622894400 19.53
1622901600 19.53
1622908800 19.53
1622916000 19.53
1622923200 19.53
1622930400 19.53
1622937600 19.53
1622944800 19.53
1622952000 19.53
1622959200 19.53
1622966400 19.53
1622973600 19.53
1622980800 19.53
1622988000 19.53
1622995200 19.53
1623002400 19.53
1623009600 19.53
1623016800 19.53
1623024000 19.53
1623031200 19.53
1623038400 19.53
1623045600 19.53
1623052800 19.53
1623060000 19.53
1623067200 19.53
1623074400 19.53
1623081600 19.53
1623088800 19.53
1623096000 19.53
1623103200 19.53
1623110400 19.53
1623117600 19.53
1623124800 19.53
1623132000 19.53
1623139200 19.53