1419364800 0.8588 1419372000 0.8588 1419379200 0.8579 1419386400 0.8586 1419393600 0.8586 1419400800 0.8586 1419408000 0.8586 1419415200 0.8578 1419422400 0.8578 1419429600 0.8571 1419436800 0.8578 1419444000 0.8578 1419451200 0.8578 1419458400 0.8578 1419465600 0.8578 1419472800 0.8578 1419480000 0.8578 1419487200 0.8578 1419494400 0.8571 1419501600 0.8578 1419508800 0.8571 1419516000 0.8578 1419523200 0.8578 1419530400 0.8571 1419537600 0.8578 1419544800 0.8578 1419552000 0.8578 1419559200 0.8578 1419566400 0.8578 1419573600 0.8578 1419580800 0.8578 1419588000 0.8578 1419595200 0.8578 1419602400 0.8578 1419609600 0.8578 1419616800 0.8578 1419624000 0.8578 1419631200 0.8578 1419638400 0.8578 1419645600 0.8578 1419652800 0.8578 1419660000 0.8578 1419667200 0.8578 1419674400 0.8578 1419681600 0.8578 1419688800 0.8578 1419696000 0.8578 1419703200 0.8578 1419710400 0.8578 1419717600 0.8629 1419724800 0.8629 1419732000 0.8628 1419739200 0.8629 1419746400 0.8628 1419753600 0.8628 1419760800 0.8628 1419768000 0.8628 1419775200 0.8628 1419782400 0.8628 1419789600 0.8628 1419796800 0.8628 1419804000 0.8628 1419811200 0.8628 1419818400 0.8628 1419825600 0.8627 1419832800 0.8627 1419840000 0.8627 1419847200 0.8628 1419854400 0.8627 1419861600 0.8627 1419868800 0.8620 1419876000 0.8622 1419883200 0.8622 1419890400 0.8621 1419897600 0.8621 1419904800 0.8622 1419912000 0.8622 1419919200 0.8620 1419926400 0.8620 1419933600 0.8629 1419940800 0.8628 1419948000 0.8635 1419955200 0.8631 1419962400 0.8632 1419969600 0.8617 1419976800 0.8617 1419984000 0.8631 1419991200 0.8631 1419998400 0.8631 1420005600 0.8631 1420012800 0.8630 1420020000 0.8630 1420027200 0.8630 1420034400 0.8630 1420041600 0.8631 1420048800 0.8630 1420056000 0.8629 1420063200 0.8631 1420070400 0.8630 1420077600 0.8627 1420084800 0.8627 1420092000 0.8630 1420099200 0.8630 1420106400 0.8630 1420113600 0.8627 1420120800 0.8627 1420128000 0.8627 1420135200 0.8627 1420142400 0.8627 1420149600 0.8626 1420156800 0.8625 1420164000 0.8625 1420171200 0.8625 1420178400 0.8619 1420185600 0.8626 1420192800 0.8625 1420200000 0.8627 1420207200 0.8626 1420214400 0.8626 1420221600 0.8626 1420228800 0.8626 1420236000 0.8626 1420243200 0.8626 1420250400 0.8626 1420257600 0.8626 1420264800 0.8626 1420272000 0.8626 1420279200 0.8626 1420286400 0.8626 1420293600 0.8626 1420300800 0.8627 1420308000 0.8626 1420315200 0.8626 1420322400 0.8625 1420329600 0.8624 1420336800 1.0452 1420344000 0.8623 1420351200 0.8625 1420358400 0.8624 1420365600 0.8625 1420372800 0.8624 1420380000 0.8624 1420387200 0.8625 1420394400 0.8625 1420401600 0.8625 1420408800 0.8626 1420416000 0.8626 1420423200 0.8625 1420430400 0.8625 1420437600 0.8625 1420444800 0.8625 1420452000 0.8625 1420459200 0.8626 1420466400 0.8615 1420473600 0.8615 1420480800 0.8615 1420488000 0.8622 1420495200 0.8622 1420502400 0.8622 1420509600 0.8622 1420516800 0.8622 1420524000 0.8622 1420531200 0.8623 1420538400 0.8623 1420545600 0.8616 1420552800 0.8617 1420560000 0.8616 1420567200 0.8608 1420574400 0.8609 1420581600 0.8608 1420588800 0.8615 1420596000 0.8558 1420603200 0.8615 1420610400 0.8615 1420617600 0.8615 1420624800 0.8615 1420632000 0.8621 1420639200 0.8621 1420646400 0.8621 1420653600 0.8622 1420660800 0.8622 1420668000 0.8622 1420675200 0.8623 1420682400 0.8607 1420689600 0.8607 1420696800 0.8606 1420704000 0.8606 1420711200 0.8606 1420718400 0.8549 1420725600 0.8543 1420732800 0.8543 1420740000 0.8592 1420747200 0.8600 1420754400 0.8600 1420761600 0.8593 1420768800 0.8601 1420776000 0.8600 1420783200 0.8600 1420790400 0.8607 1420797600 0.8605 1420804800 0.8605 1420812000 0.8607 1420819200 0.8132 1420826400 0.8132 1420833600 0.8132 1420840800 0.8078 1420848000 0.8126 1420855200 0.8126 1420862400 0.8126 1420869600 0.8126 1420876800 0.8126 1420884000 0.8127 1420891200 0.8127 1420898400 0.8073 1420905600 0.8120 1420912800 0.8066 1420920000 0.8066 1420927200 0.8065 1420934400 0.8066 1420941600 0.8065 1420948800 0.8065 1420956000 0.8066 1420963200 0.8066 1420970400 0.8067 1420977600 0.8067 1420984800 0.8067 1420992000 0.8060 1420999200 0.8060 1421006400 0.8067 1421013600 0.8067 1421020800 0.8120 1421028000 0.8120 1421035200 0.8134 1421042400 0.8080 1421049600 0.8134 1421056800 0.8133 1421064000 0.8134 1421071200 0.8133 1421078400 0.8127 1421085600 0.8150 1421092800 0.8154 1421100000 0.8153 1421107200 0.8153 1421114400 0.8153 1421121600 0.8156 1421128800 0.8156 1421136000 0.8156 1421143200 0.8155 1421150400 0.8156 1421157600 0.8159 1421164800 0.8158 1421172000 0.8151 1421179200 0.8157 1421186400 0.8156 1421193600 0.8149 1421200800 0.8152 1421208000 0.8152 1421215200 0.8156 1421222400 0.8156 1421229600 0.8163 1421236800 0.8163 1421244000 0.8163 1421251200 0.8157 1421258400 0.8156 1421265600 0.8150 1421272800 0.8143 1421280000 0.8150 1421287200 0.8150 1421294400 0.8150 1421301600 0.8150 1421308800 0.8143 1421316000 0.8144 1421323200 0.8143 1421330400 0.8142 1421337600 0.8142 1421344800 0.8142 1421352000 0.8142 1421359200 0.8138 1421366400 0.8138 1421373600 0.8142 1421380800 0.8136 1421388000 0.8132 1421395200 0.8135 1421402400 0.8135 1421409600 0.8135 1421416800 0.8135 1421424000 0.8135 1421431200 0.8122 1421438400 0.8122 1421445600 0.8131 1421452800 0.8131 1421460000 0.8131 1421467200 0.8131 1421474400 0.8131 1421481600 0.8127 1421488800 0.8128 1421496000 0.8127 1421503200 0.8127 1421510400 0.8128 1421517600 0.8127 1421524800 0.8127 1421532000 0.8127 1421539200 0.8127 1421546400 0.8113 1421553600 0.8115 1421560800 0.8113 1421568000 0.8113 1421575200 0.8113 1421582400 0.8113 1421589600 0.8114 1421596800 0.8114 1421604000 0.8114 1421611200 0.8114 1421618400 0.8127 1421625600 0.8127 1421632800 0.8121 1421640000 0.8120 1421647200 0.8120 1421654400 0.8121 1421661600 0.8115 1421668800 0.8122 1421676000 0.8121 1421683200 0.8121 1421690400 0.8121 1421697600 0.8072 1421704800 0.8128 1421712000 0.8127 1421719200 0.8127 1421726400 0.8126 1421733600 0.8122 1421740800 0.8123 1421748000 0.8124 1421755200 0.8123 1421762400 0.8133 1421769600 0.8133 1421776800 0.8119 1421784000 0.8133 1421791200 0.8132 1421798400 0.8132 1421805600 0.8132 1421812800 0.8140 1421820000 0.8141 1421827200 0.8141 1421834400 0.8147 1421841600 0.8148 1421848800 0.8092 1421856000 0.8155 1421863200 0.8133 1421870400 0.8134 1421877600 0.8140 1421884800 0.8147 1422864000 0.8243 1422871200 0.8141 1422871200 0.8141 1422878400 0.8141 1422885600 0.8141 1422892800 0.8140 1422900000 0.8242 1422907200 0.8241 1422914400 0.8187 1422921600 0.8127 1422928800 0.8131 1422936000 0.8131 1422943200 0.8241 1422950400 0.8132 1422957600 0.8234 1422964800 0.8233 1422972000 0.8231 1422979200 0.8129 1422986400 0.8244 1422993600 0.8273 1423000800 0.8272 1423008000 0.8272 1423015200 0.8276 1423022400 0.8276 1423029600 0.8276 1423036800 0.8276 1423044000 0.8174 1423051200 0.8180 1423058400 0.8281 1423065600 0.8282 1423072800 0.8281 1423080000 0.8173 1423087200 0.8180 1423094400 0.8180 1423101600 0.8180 1423108800 0.8281 1423116000 0.8275 1423123200 0.8281 1423130400 0.8280 1423137600 0.8179 1423144800 0.8281 1423152000 0.8294 1423159200 0.8293 1423166400 0.8294 1423173600 0.8287 1423180800 0.8287 1423188000 0.8287 1423195200 0.8400 1423202400 0.8404 1423209600 0.8400 1423216800 0.8400 1423224000 0.8180 1423231200 0.8283 1423238400 0.8187 1423245600 0.8288 1423252800 0.8288 1423260000 0.8288 1423267200 0.8289 1423274400 0.8295 1423281600 0.8295 1423288800 0.8295 1423296000 0.8294 1423303200 0.8294 1423310400 0.8287 1423317600 0.8288 1423324800 0.8186 1423332000 0.8186 1423339200 0.8183 1423346400 0.8186 1423353600 0.8187 1423360800 0.8187 1423368000 0.8187 1423375200 0.8288 1423382400 0.8186 1423389600 0.8187 1423396800 0.8186 1423404000 0.8174 1423411200 0.8186 1423418400 0.8186 1423425600 0.8186 1423432800 0.8186 1423440000 0.8287 1423447200 0.8186 1423454400 0.8176 1423461600 0.8183 1423468800 0.8183 1423476000 0.8183 1423483200 0.8284 1423490400 0.8282 1423497600 0.8282 1423504800 0.8279 1423512000 0.8279 1423519200 0.8279 1423526400 0.8284 1423533600 0.8290 1423540800 0.8290 1423548000 0.8289 1423555200 0.8296 1423562400 0.8195 1423569600 0.8296 1423576800 0.8297 1423584000 0.8297 1423591200 0.8300 1423598400 0.8186 1423605600 0.8198 1423612800 0.8199 1423620000 0.8192 1423627200 0.8199 1423634400 0.8192 1423641600 0.8199 1423648800 0.8192 1423656000 0.8191 1423663200 0.8294 1423670400 0.8199 1423677600 0.8283 1423684800 0.8285 1423692000 0.8180 1423699200 0.8274 1423706400 0.8281 1423713600 0.8194 1423720800 0.8288 1423728000 0.8186 1423735200 0.8288 1423742400 0.8187 1423749600 0.8184 1423756800 0.8280 1423764000 0.8185 1423771200 0.8181 1423778400 0.8185 1423785600 0.8288 1423792800 0.8186 1423800000 0.8193 1423807200 0.8294 1423814400 0.8294 1423821600 0.8294 1423828800 0.8287 1423836000 0.8287 1423843200 0.8287 1423850400 0.8185 1423857600 0.8286 1423864800 0.8287 1423872000 0.8287 1423879200 0.8185 1423886400 0.8287 1423893600 0.8186 1423900800 0.8283 1423908000 0.8287 1423915200 0.8287 1423922400 0.8280 1423929600 0.8281 1423936800 0.8280 1423944000 0.8179 1423951200 0.8287 1423958400 0.8187 1423965600 0.8288 1423972800 0.8187 1423980000 0.8187 1423987200 0.8187 1423994400 0.8288 1424001600 0.8288 1424008800 0.8185 1424016000 0.8186 1424023200 0.8287 1424030400 0.8287 1424037600 0.8183 1424044800 0.8285 1424052000 0.8285 1424059200 0.8183 1424066400 0.8285 1424073600 0.8285 1424080800 0.8285 1424088000 0.8180 1424095200 0.8288 1424102400 0.8290 1424109600 0.8189 1424116800 0.8189 1424124000 0.8290 1424131200 0.8291 1424138400 0.8290 1424145600 0.8188 1424152800 0.8290 1424160000 0.8286 1424167200 0.8289 1424174400 0.8189 1424181600 0.8290 1424188800 0.8305 1424196000 0.8305 1424203200 0.8204 1424210400 0.8305 1424217600 0.8306 1424224800 0.8305 1424232000 0.8204 1424239200 0.8203 1424246400 0.8203 1424253600 0.8203 1424260800 0.8203 1424268000 0.8305 1424275200 0.8202 1424282400 0.8314 1424289600 0.8206 1424296800 0.8209 1424304000 0.8203 1424311200 0.8303 1424318400 0.8300 1424325600 0.8203 1424332800 0.8317 1424340000 0.8337 1424347200 0.8337 1424354400 0.8350 1424361600 0.8255 1424368800 0.8259 1424376000 0.8252 1424383200 0.8247 1424390400 0.8247 1424397600 0.8348 1424404800 0.8346 1424412000 0.8247 1424419200 0.8247 1424426400 0.8247 1424433600 0.8247 1424440800 0.8337 1424448000 0.8340 1424455200 0.8283 1424462400 0.8239 1424469600 0.8238 1424476800 0.8338 1424484000 0.8340 1424491200 0.8330 1424498400 0.8232 1424505600 0.8465 1424512800 0.8337 1424520000 0.8239 1424527200 0.8229 1424534400 0.8334 1424541600 0.8239 1424548800 0.8340 1424556000 0.8239 1424563200 0.8340 1424570400 0.8239 1424577600 0.8239 1424584800 0.8239 1424592000 0.8341 1424599200 0.8341 1424606400 0.8341 1424613600 0.8234 1424620800 0.8233 1424628000 0.8233 1424635200 0.8233 1424642400 0.8229 1424649600 0.8233 1424656800 0.8334 1424664000 0.8341 1424671200 0.8239 1424678400 0.8341 1424685600 0.8341 1424692800 0.8236 1424700000 0.8240 1424707200 0.8240 1424714400 0.8240 1424721600 0.8240 1424728800 0.8240 1424736000 0.8237 1424743200 0.8236 1424750400 0.7605 1424757600 0.7608 1424764800 0.7608 1424772000 0.7608 1424779200 0.7608 1424786400 0.7607 1424793600 0.7595 1424800800 0.7589 1424808000 0.7583 1424815200 0.7582 1424822400 0.7589 1424829600 0.7589 1424836800 0.7579 1424844000 0.7583 1424851200 0.7583 1424858400 0.7583 1424865600 0.7570 1424872800 0.7570 1424880000 0.7587 1424887200 0.7593 1424894400 0.7591 1424901600 0.7591 1424908800 0.7585 1424916000 0.7587 1424923200 0.7581 1424930400 0.7588 1424937600 0.7587 1424944800 0.7581 1424952000 0.7676 1424959200 0.7682 1424966400 0.7681 1424973600 0.7588 1424980800 0.7681 1424988000 0.7586 1424995200 0.7681 1425002400 0.7586 1425009600 0.7680 1425016800 0.7587 1425024000 0.7680 1425031200 0.7680 1425038400 0.7680 1425045600 0.7680 1425052800 0.7684 1425060000 0.7590 1425067200 0.7590 1425074400 0.7684 1425081600 0.7684 1425088800 0.7683 1425096000 0.7683 1425103200 0.7681 1425110400 0.7681 1425117600 0.7674 1425124800 0.7674 1425132000 0.7577 1425139200 0.7590 1425146400 0.7687 1425153600 0.7685 1425160800 0.7686 1425175200 0.7592 1425168000 0.7686 1425182400 0.7587 1425189600 0.7587 1425196800 0.7587 1425204000 0.7594 1425211200 0.7594 1425218400 0.7593 1425225600 0.7687 1425232800 0.7594 1425240000 0.7597 1425247200 0.7687 1425254400 0.7597 1425261600 0.7596 1425268800 0.7596 1425276000 0.7596 1425283200 0.7598 1425290400 0.7593 1425297600 0.7592 1425304800 0.7593 1425312000 0.7592 1425319200 0.7598 1425326400 0.7599 1425333600 0.7599 1425340800 0.7599 1425348000 0.7589 1425355200 0.7683 1425362400 0.8141 1425369600 0.7599 1425376800 0.7593 1425384000 0.7599 1425391200 0.7599 1425398400 0.7686 1425405600 0.7685 1425412800 0.7592 1425420000 0.7591 1425427200 0.7685 1425434400 0.7685 1425441600 0.7591 1425448800 0.7687 1425456000 0.7686 1425463200 0.7686 1425470400 0.7686 1425477600 0.7687 1425484800 0.7685 1425492000 0.7585 1425499200 0.7585 1425506400 0.7584 1425513600 0.7584 1425520800 0.7678 1425528000 0.7677 1425535200 0.7581 1425542400 0.7587 1425549600 0.7587 1425556800 0.7587 1425564000 0.7588 1425571200 0.7588 1425578400 0.7675 1425585600 0.7588 1425592800 0.7582 1425600000 0.7588 1425607200 0.7588 1425614400 0.7588 1425621600 0.7681 1425628800 0.7682 1425636000 0.7681 1425643200 0.7588 1425650400 0.7582 1425657600 0.7687 1425664800 0.7593 1425672000 0.7593 1425679200 0.7684 1425686400 0.7687 1425693600 0.7693 1425700800 0.7693 1425708000 0.7692 1425715200 0.7599 1425722400 0.7599 1425729600 0.7599 1425736800 0.7599 1425744000 0.7593 1425751200 0.7686 1425758400 0.7596 1425765600 0.7692 1425772800 0.7691 1425780000 0.7691 1425787200 0.7593 1425794400 0.7687 1425801600 0.7693 1425808800 0.7599 1425816000 0.7691 1425823200 0.7691 1425830400 0.7605 1425837600 0.7609 1425844800 0.7603 1425852000 0.7703 1425859200 0.7702 1425866400 0.7608 1425873600 0.7608 1425880800 0.7608 1425888000 0.7608 1425895200 0.7605 1425902400 0.7608 1425909600 0.7596 1425916800 0.7607 1425924000 0.7607 1425931200 0.7607 1425938400 0.7592 1425945600 0.7608 1425952800 0.7608 1425960000 0.7701 1425967200 0.7701 1425974400 0.7607 1425981600 0.7706 1425988800 0.7607 1425996000 0.7607 1426003200 0.7601 1426010400 0.7607 1426017600 0.7613 1426024800 0.7613 1426032000 0.7712 1426039200 0.7618 1426046400 0.7613 1426053600 0.7712 1426060800 0.7619 1426068000 0.7619 1426075200 0.7618 1426082400 0.7618 1426089600 0.7718 1426096800 0.7718 1426104000 0.7718 1426111200 0.7708 1426118400 0.7709 1426125600 0.7615 1426132800 0.7717 1426140000 0.7624 1426147200 0.7717 1426154400 0.7717 1426161600 0.7723 1426168800 0.7629 1426176000 0.7723 1426183200 0.7722 1426190400 0.7722 1426197600 0.7722 1426204800 0.7629 1426212000 0.7629 1426219200 0.7629 1426226400 0.7629 1426233600 0.7623 1426240800 0.7622 1426248000 0.7728 1426255200 0.7633 1426262400 0.7727 1426269600 0.7721 1426276800 0.7708 1426284000 0.7714 1426291200 0.7714 1426298400 0.7633 1426305600 0.7720 1426312800 0.7621 1426320000 0.7715 1426327200 0.7622 1426334400 0.7715 1426341600 0.7715 1426348800 0.7715 1426356000 0.7715 1426363200 0.7623 1426370400 0.7621 1426377600 0.7622 1426384800 0.7715 1426392000 0.7621 1426399200 0.7622 1426406400 0.7622 1426413600 0.7621 1426420800 0.7709 1426428000 0.7615 1426435200 0.7615 1426442400 0.7615 1426449600 0.7615 1426456800 0.7708 1426464000 0.7715 1426471200 0.7714 1426478400 0.7621 1426485600 0.7627 1426492800 0.7640 1426500000 0.7640 1426507200 0.7640 1426514400 0.7736 1426521600 0.7642 1426528800 0.7639 1426536000 0.7640 1426543200 0.7638 1426550400 0.7638 1426557600 0.7638 1426564800 0.7732 1426572000 0.7638 1426579200 0.7647 1426586400 0.7648 1426593600 0.7648 1426600800 0.7252 1426608000 0.7252 1426615200 0.7240 1426622400 0.7339 1426629600 0.7252 1426636800 0.7246 1426644000 0.7246 1426651200 0.7252 1426658400 0.7251 1426665600 0.7251 1426672800 0.7252 1426680000 0.7346 1426687200 0.7345 1426694400 0.7245 1426701600 0.7238 1426708800 0.7216 1426716000 0.7228 1426723200 0.7253 1426730400 0.7253 1426737600 0.7648 1426744800 0.7252 1426752000 0.7252 1426759200 0.7252 1426766400 0.7252 1426773600 0.7239 1426780800 0.7332 1426788000 0.7338 1426795200 0.7339 1426802400 0.7246 1426809600 0.7245 1426816800 0.7342 1426824000 0.8921 1426831200 0.8835 1426838400 0.8928 1426845600 0.8835 1426852800 0.8921 1426860000 0.7240 1426867200 0.7324 1426874400 0.7321 1426881600 0.7232 1426888800 0.7228 1426896000 0.7322 1426903200 0.7228 1426910400 0.7228 1426917600 0.7322 1426924800 0.7228 1426932000 0.7600 1426939200 0.7600 1426946400 0.7297 1426953600 0.7211 1426960800 0.7211 1426968000 0.7309 1426975200 0.7216 1426982400 0.7309 1426989600 0.7209 1426996800 0.7203 1427004000 0.7209 1427011200 0.7309 1427018400 0.7208 1427025600 0.7214 1427032800 0.7214 1427040000 0.7215 1427047200 0.7216 1427054400 0.7309 1427061600 0.7308 1427068800 0.7315 1427076000 0.7317 1427083200 0.7317 1427090400 0.7317 1427097600 0.7317 1427104800 0.7315 1427112000 0.7305 1427119200 0.7311 1427126400 0.7317 1427133600 0.7305 1427140800 0.7305 1427148000 0.7326 1427155200 0.7233 1427162400 0.7233 1427169600 0.7233 1427176800 0.7233 1427184000 0.7234 1427191200 0.7628 1427198400 0.7628 1427205600 0.7721 1427212800 0.7628 1427220000 0.7616 1427227200 0.7622 1427234400 0.7703 1427241600 0.7706 1427248800 0.7613 1427256000 0.7707 1427263200 0.7613 1427270400 0.7707 1427277600 0.7613 1427284800 0.7707 1427292000 0.7614 1427299200 0.7707 1427306400 0.7613 1427313600 0.7708 1427320800 0.7617 1427328000 0.7617 1427335200 0.7617 1427342400 0.7617 1427349600 0.7617 1427356800 0.7617 1427364000 0.7616 1427371200 0.7703 1427378400 0.7616 1427385600 0.7616 1427392800 0.7715 1427400000 0.7622 1427407200 0.7628 1427414400 0.7722 1427421600 0.7628 1427428800 0.7716 1427436000 0.7622 1427443200 0.7622 1427450400 0.7617 1427457600 0.7616 1427464800 0.7709 1427472000 0.7702 1427479200 0.7615 1427486400 0.7613 1427493600 0.7709 1427500800 0.7615 1427508000 0.7615 1427515200 0.7708 1427522400 0.7616 1427529600 0.7703 1427536800 0.7709 1427544000 0.7709 1427551200 0.7616 1427558400 0.7697 1427565600 0.7697 1427572800 0.7697 1427580000 0.7616 1427587200 0.7703 1427594400 0.7609 1427601600 0.7610 1427608800 0.7609 1427616000 0.7702 1427623200 0.7708 1427630400 0.7708 1427637600 0.7603 1427644800 0.7609 1427652000 0.7696 1427659200 0.7696 1427666400 0.7696 1427673600 0.7603 1427680800 0.7696 1427688000 0.7597 1427695200 0.7603 1427702400 0.7597 1427709600 0.7691 1427716800 0.7596 1427724000 0.7696 1427731200 0.7605 1427738400 0.7610 1427745600 0.7598 1427752800 0.7597 1427760000 0.7697 1427767200 0.7597 1427774400 0.7690 1427781600 0.7691 1427788800 0.7597 1427796000 0.7678 1427803200 0.7591 1427810400 0.7591 1427817600 0.7573 1427824800 0.7666 1427832000 0.7573 1427839200 0.7670 1427853600 0.7670 1427846400 0.7577 1427860800 0.7575 1427868000 0.7670 1427875200 0.7577 1427882400 0.7676 1427889600 0.7670 1427896800 0.7670 1427904000 0.7669 1427911200 0.7576 1427918400 0.7576 1427925600 0.7669 1427932800 0.7670 1427940000 0.7576 1427947200 0.7576 1427954400 0.7669 1427961600 0.7576 1427968800 0.7675 1427976000 0.7582 1427983200 0.7581 1427990400 0.7675 1427997600 0.7581 1428004800 0.7674 1428012000 0.7671 1428019200 0.7572 1428026400 0.7662 1428033600 0.7663 1428040800 0.7663 1428048000 0.7575 1428055200 0.7575 1428062400 0.7581 1428069600 0.7581 1428076800 0.7587 1428084000 0.7587 1428091200 0.7587 1428098400 0.7587 1428105600 0.8204 1428112800 0.7587 1428120000 0.7587 1428127200 0.7583 1428134400 0.7588 1428141600 0.7588 1428148800 0.7587 1428156000 0.7587 1428163200 0.7587 1428170400 0.7587 1428177600 0.7587 1428184800 0.7587 1428192000 0.7587 1428199200 0.7587 1428206400 0.7587 1428213600 0.7588 1428220800 0.7587 1428228000 0.7584 1428235200 0.7581 1428242400 0.7575 1428249600 0.7581 1428256800 0.7581 1428264000 0.7575 1428271200 0.7674 1428278400 0.7581 1428285600 0.7674 1428292800 0.7581 1428300000 0.7576 1428307200 0.7674 1428314400 0.7674 1428321600 0.7575 1428328800 0.7575 1428336000 0.7578 1428343200 0.7672 1428350400 0.7578 1428357600 0.7578 1428364800 0.7578 1428372000 0.7578 1428379200 0.7671 1428386400 0.7578 1428393600 0.7578 1428400800 0.7671 1428408000 0.7581 1428415200 0.7584 1428422400 0.7584 1428429600 0.7584 1428436800 0.7675 1428444000 0.8208 1428451200 0.8207 1428458400 0.8204 1428465600 0.8305 1428472800 0.8204 1428480000 0.8298 1428487200 0.8298 1428494400 0.8304 1428501600 0.8204 1428508800 0.8304 1428516000 0.8204 1428523200 0.8205 1428530400 0.8305 1428537600 0.8204 1428544800 0.8305 1428552000 0.8305 1428559200 0.8305 1428566400 0.8305 1428573600 0.8157 1428580800 0.8197 1428588000 0.8298 1428595200 0.8244 1428602400 0.8244 1428609600 0.8244 1428616800 0.8191 1428624000 0.8244 1428631200 0.8345 1428638400 0.8344 1428645600 0.8345 1428652800 0.8344 1428660000 0.8304 1428667200 0.8304 1428674400 0.8305 1428681600 0.8203 1428688800 0.8177 1428696000 0.8176 1428703200 0.8177 1428710400 0.8271 1428717600 0.8283 1428724800 0.8183 1428732000 0.8277 1428739200 0.8176 1428746400 0.8177 1428753600 0.8176 1428760800 0.8183 1428768000 0.8183 1428775200 0.8283 1428782400 0.8283 1428789600 0.8284 1428796800 0.8277 1428804000 0.8183 1428811200 0.8173 1428818400 0.8180 1428825600 0.8181 1428832800 0.8181 1428840000 0.8281 1428847200 0.8180 1428854400 0.8180 1428861600 0.8180 1428868800 0.8281 1428876000 0.8180 1428883200 0.8180 1428890400 0.8281 1428897600 0.8180 1428904800 0.8180 1428912000 0.8180 1428919200 0.8180 1428926400 0.8173 1428933600 0.8180 1428940800 0.8179 1428948000 0.8173 1428955200 0.8264 1428962400 0.8162 1428969600 0.8169 1428976800 0.8175 1428984000 0.8189 1428991200 0.8290 1428998400 0.8290 1429005600 0.8277 1429012800 0.8291 1429020000 0.8284 1429027200 0.8289 1429034400 0.8295 1429041600 0.8289 1429048800 0.8289 1429056000 0.8296 1429063200 0.8302 1429070400 0.8275 1429077600 0.8275 1429084800 0.8195 1429092000 0.8167 1429099200 0.8268 1429106400 0.8167 1429113600 0.8267 1429120800 0.8166 1429128000 0.8173 1429135200 0.8172 1429142400 0.8172 1429149600 0.8273 1429156800 0.8273 1429164000 0.8274 1429171200 0.8273 1429178400 0.8272 1429185600 0.8320 1429192800 0.8224 1429200000 0.8224 1429207200 0.8224 1429214400 0.8224 1429221600 0.8329 1429228800 0.8329 1429236000 0.8329 1429243200 0.8329 1429250400 0.8329 1429257600 0.8228 1429264800 0.8230 1429272000 0.8325 1429279200 0.8332 1429286400 0.8332 1429293600 0.8332 1429300800 0.8231 1429308000 0.8332 1429315200 0.8230 1429322400 0.8230 1429329600 0.8327 1429336800 0.8227 1429344000 0.8227 1429351200 0.8227 1429358400 0.8227 1429365600 0.8227 1429372800 0.8221 1429380000 0.8214 1429387200 0.8194 1429394400 0.8214 1429401600 0.8215 1429408800 0.8215 1429416000 0.8221 1429423200 0.8221 1429430400 0.8221 1429437600 0.8221 1429444800 0.8228 1429452000 0.8328 1429459200 0.8329 1429466400 0.8228 1429473600 0.8228 1429480800 0.8329 1429488000 0.8228 1429495200 0.8328 1429502400 0.8328 1429509600 0.8355 1429516800 0.8254 1429524000 0.8247 1429531200 0.8253 1429538400 0.8253 1429545600 0.8252 1429552800 0.8252 1429560000 0.8252 1429567200 0.8252 1429574400 0.8252 1429581600 0.8246 1429588800 0.8254 1429596000 0.8361 1429603200 0.8246 1429610400 0.8347 1429617600 0.8247 1429624800 0.8247 1429632000 0.8347 1429639200 0.8246 1429646400 0.8247 1429653600 0.8247 1429660800 0.8348 1429668000 0.8341 1429675200 0.8341 1429682400 0.8348 1429689600 0.8348 1429696800 0.8348 1429704000 0.8348 1429711200 0.8348 1429718400 0.8348 1429725600 0.8355 1429732800 0.8348 1429740000 0.8354 1429747200 0.8354 1429754400 0.8355 1429761600 0.8341 1429768800 0.8348 1429776000 0.8354 1429783200 0.8381 1429790400 0.8374 1429797600 0.8381 1429804800 0.8381 1429812000 0.8381 1429819200 0.8381 1429826400 0.8381 1429833600 0.8374 1429840800 0.8370 1429848000 0.8377 1429855200 0.8377 1429862400 0.8269 1429869600 0.8384 1429876800 0.8384 1429884000 0.8391 1429891200 0.8391 1429898400 0.8331 1429905600 0.8384 1429912800 0.8382 1429920000 0.8387 1429927200 0.8386 1429934400 0.8375 1429941600 0.8386 1429948800 0.8286 1429956000 0.8393 1429963200 0.8393 1429970400 0.8393 1429977600 0.8393 1429984800 0.8393 1429992000 0.8393 1429999200 0.8292 1430006400 0.8394 1430013600 0.8290 1430020800 0.8282 1430028000 0.8396 1430035200 0.8297 1430042400 0.8398 1430049600 0.8396 1430056800 0.8289 1430064000 0.8290 1430071200 0.8389 1430078400 0.8391 1430085600 0.8391 1430092800 0.8391 1430100000 0.8287 1430107200 0.8381 1430114400 0.8395 1430121600 0.8395 1430128800 0.8394 1430136000 0.8394 1430143200 0.8394 1430150400 0.8393 1430157600 0.8381 1430164800 0.8287 1430172000 0.8394 1430179200 0.8388 1430186400 0.8388 1430193600 0.8287 1430200800 0.8287 1430208000 0.8394 1430215200 0.8401 1430222400 0.8388 1430229600 0.8388 1430236800 0.8387 1430244000 0.8380 1430251200 0.8280 1430258400 0.8381 1430265600 0.8292 1430272800 0.8285 1430280000 0.8285 1430287200 0.8272 1430294400 0.8279 1430301600 0.8279 1430308800 0.8285 1430316000 0.8288 1430323200 0.8282 1430330400 0.8381 1430337600 0.8382 1430344800 0.8405 1430352000 0.8318 1430359200 0.8418 1430366400 0.8431 1430373600 0.8433 1430380800 0.8399 1430388000 0.8398 1430395200 0.8399 1430402400 0.8393 1430409600 0.8262 1430416800 0.8374 1430424000 0.8374 1430431200 0.8373 1430445600 0.8283 1430438400 0.8384 1430452800 0.8283 1430460000 0.8384 1430467200 0.8283 1430474400 0.8283 1430481600 0.8283 1430488800 0.8282 1430496000 0.8269 1430503200 0.8376 1430510400 0.8376 1430517600 0.8374 1430524800 0.8279 1430532000 0.8279 1430539200 0.8380 1430546400 0.8285 1430553600 0.8286 1430560800 0.8286 1430568000 0.8380 1430575200 0.8286 1430582400 0.8287 1430589600 0.8388 1430596800 0.8388 1430604000 0.8388 1430611200 0.8287 1430618400 0.8388 1430625600 0.8287 1430632800 0.8282 1430640000 0.8281 1430647200 0.8279 1430654400 0.8286 1430661600 0.8286 1430668800 0.8286 1430676000 0.8272 1430683200 0.8273 1430690400 0.8286 1430697600 0.8286 1430704800 0.8288 1430712000 0.8289 1430719200 0.8288 1430726400 0.8288 1430733600 0.8288 1430740800 0.8275 1430748000 0.8288 1430755200 0.8293 1430762400 0.8293 1430769600 0.8280 1430776800 0.8285 1430784000 0.8286 1430791200 0.8377 1430798400 0.8380 1430805600 0.8381 1430812800 0.8387 1430820000 0.8393 1430827200 0.8286 1430834400 0.8291 1430841600 0.8386 1430848800 0.8385 1430856000 0.8392 1430863200 0.8393 1430870400 0.8393 1430877600 0.8292 1430884800 0.8387 1430892000 0.8292 1430899200 0.8293 1430906400 0.8387 1430913600 0.8418 1430920800 0.8420 1430928000 0.8322 1430935200 0.8321 1430942400 0.8321 1430949600 0.8422 1430956800 0.8414 1430964000 0.8421 1430971200 0.8320 1430978400 0.8314 1430985600 0.8415 1430992800 0.8320 1431000000 0.8422 1431007200 0.8421 1431014400 0.8421 1431021600 0.8420 1431028800 0.8421 1431036000 0.8420 1431043200 0.8320 1431050400 0.8319 1431057600 0.8420 1431064800 0.8319 1431072000 0.8421 1431079200 0.8428 1431086400 0.8320 1431093600 0.8410 1431100800 0.8322 1431108000 0.8329 1431115200 0.8430 1431122400 0.8564 1431129600 0.8564 1431136800 0.8564 1431144000 0.8564 1431151200 0.8668 1431158400 0.8661 1431165600 0.8563 1431172800 0.8666 1431180000 0.8666 1431187200 0.8666 1431194400 0.8667 1431201600 0.8664 1431208800 0.8665 1431216000 0.8665 1431223200 0.8561 1431230400 0.8664 1431237600 0.8561 1431244800 0.8665 1431252000 0.8562 1431259200 0.8665 1431266400 0.8562 1431273600 0.8665 1431280800 0.8665 1431288000 0.8665 1431295200 0.8666 1431302400 0.8665 1431309600 0.8562 1431316800 0.8664 1431324000 0.8665 1431331200 0.8665 1431338400 0.8665 1431345600 0.8665 1431352800 0.8663 1431360000 0.8558 1431367200 0.8656 1431374400 0.8649 1431381600 0.8649 1431388800 0.8656 1431396000 0.8655 1431403200 0.8642 1431410400 0.8538 1431417600 0.8651 1431424800 0.8655 1431432000 0.8655 1431439200 0.8551 1431446400 0.8544 1431453600 0.8545 1431460800 0.8537 1431468000 0.8530 1431475200 0.8530 1431482400 0.8537 1431489600 0.8537 1431496800 0.8626 1431504000 0.8530 1431511200 0.8633 1431518400 0.8633 1431525600 0.8530 1431532800 0.8633 1431540000 0.8632 1431547200 0.8529 1431554400 0.8529 1431561600 0.8530 1431568800 0.8529 1431576000 0.8633 1431583200 0.8530 1431590400 0.8640 1431597600 0.8633 1431604800 0.8535 1431612000 0.8536 1431619200 0.8641 1431626400 0.8640 1431633600 0.8537 1431640800 0.8647 1431648000 0.8544 1431655200 0.8647 1431662400 0.8544 1431669600 0.8544 1431676800 0.8655 1431684000 0.8551 1431691200 0.8646 1431698400 0.8646 1431705600 0.8549 1431712800 0.8653 1431720000 0.8652 1431727200 0.8545 1431734400 0.8545 1431741600 0.8649 1431748800 0.8539 1431756000 0.8646 1431763200 0.8653 1431770400 0.8549 1431777600 0.8652 1431784800 0.8652 1431792000 0.8652 1431799200 0.8651 1431806400 0.8652 1431813600 0.8652 1431820800 0.8652 1431828000 0.8555 1431835200 0.8659 1431842400 0.8658 1431849600 0.8658 1431856800 0.8658 1431864000 0.8630 1431871200 0.8630 1431878400 0.8520 1431885600 0.8623 1431892800 0.8623 1431900000 0.8637 1431907200 0.8637 1431914400 0.8638 1431921600 0.8534 1431928800 0.8534 1431936000 0.8534 1431943200 0.8630 1431950400 0.8630 1431957600 0.8534 1431964800 0.8534 1431972000 0.8632 1431979200 0.8632 1431986400 0.8528 1431993600 0.8632 1432000800 0.8528 1432008000 0.8632 1432015200 0.8638 1432022400 0.8638 1432029600 0.8617 1432036800 0.8617 1432044000 0.8638 1432051200 0.8638 1432058400 0.8637 1432065600 0.8637 1432072800 0.8637 1432080000 0.8637 1432087200 0.8636 1432094400 0.8637 1432101600 0.8636 1432108800 0.8629 1432116000 0.8629 1432123200 0.8574 1432130400 0.8573 1432137600 0.8573 1432144800 0.8571 1432152000 0.8569 1432159200 0.8480 1432166400 0.8488 1432173600 0.8583 1432180800 0.8583 1432188000 0.8583 1432195200 0.8480 1432202400 0.8583 1432209600 0.8583 1432216800 0.8583 1432224000 0.8576 1432231200 0.8582 1432238400 0.8583 1432245600 0.8576 1432252800 0.8473 1432260000 0.8474 1432267200 0.8577 1432274400 0.8576 1432281600 0.8563 1432288800 0.8576 1432296000 0.8575 1432303200 0.8567 1432310400 0.8570 1432317600 0.8570 1432324800 0.8570 1432332000 0.8570 1432339200 0.8570 1432346400 0.8570 1432353600 0.8567 1432360800 0.8464 1432368000 0.8574 1432375200 0.8574 1432382400 0.8574 1432389600 0.8567 1432396800 0.8567 1432404000 0.8573 1432411200 0.8573 1432418400 0.8573 1432425600 0.8573 1432432800 0.8573 1432440000 0.8573 1432447200 0.8469 1432454400 0.8573 1432461600 0.8572 1432468800 0.8565 1432476000 0.8565 1432483200 0.8565 1432490400 0.8565 1432497600 0.8579 1432504800 0.8579 1432512000 0.8579 1432519200 0.8579 1432526400 0.8579 1432533600 0.8579 1432540800 0.8607 1432548000 0.8600 1432555200 0.8595 1432562400 0.8601 1432569600 0.8601 1432576800 0.8602 1432584000 0.8607 1432591200 0.8610 1432598400 0.8615 1432605600 0.8615 1432612800 0.8508 1432620000 0.8615 1432627200 0.8616 1432634400 0.8615 1432641600 0.8615 1432648800 0.8615 1432656000 0.8615 1432663200 0.8864 1432670400 0.8614 1432677600 0.8510 1432684800 0.8616 1432692000 0.8615 1432699200 0.8616 1432706400 0.8506 1432713600 0.8506 1432720800 0.8506 1432728000 0.8513 1432735200 0.8616 1432742400 0.8513 1432749600 0.8514 1432756800 0.8513 1432764000 0.8507 1432771200 0.8507 1432778400 0.8507 1432785600 0.8514 1432792800 0.8513 1432800000 0.8513 1432807200 0.8512 1432814400 0.8505 1432821600 0.8505 1432828800 0.8519 1432836000 0.8519 1432843200 0.8622 1432850400 0.8615 1432857600 0.8615 1432864800 0.8616 1432872000 0.8608 1432879200 0.8609 1432886400 0.8622 1432893600 0.8519 1432900800 0.8517 1432908000 0.8518 1432915200 0.8518 1432922400 0.8513 1432929600 0.8487 1432936800 0.8480 1432944000 0.8465 1432951200 0.8468 1432958400 0.8481 1432965600 0.8467 1432972800 0.8488 1432980000 0.8488 1432987200 0.8488 1432994400 0.8487 1433001600 0.8591 1433008800 0.8487 1433016000 0.8480 1433023200 0.8480 1433030400 0.8481 1433037600 0.8584 1433044800 0.8480 1433052000 0.8481 1433059200 0.8590 1433066400 0.8474 1433073600 0.8468 1433080800 0.8481 1433088000 0.8481 1433095200 0.8585 1433102400 0.8481 1433109600 0.8481 1433124000 0.8478 1433116800 0.8474 1433131200 0.8478 1433138400 0.8479 1433145600 0.8485 1433152800 0.8477 1433160000 0.8477 1433167200 0.8485 1433174400 0.8488 1433181600 0.8481 1433188800 0.8480 1433196000 0.8480 1433203200 0.8479 1433210400 0.8480 1433217600 0.8479 1433224800 0.8480 1433232000 0.8493 1433239200 0.8494 1433246400 0.8500 1433253600 0.8501 1433260800 0.8501 1433268000 0.8641 1433275200 0.8611 1433282400 0.8612 1433289600 0.8509 1433296800 0.8612 1433304000 0.8612 1433311200 0.8508 1433318400 0.8508 1433325600 0.8607 1433332800 0.8502 1433340000 0.8610 1433347200 0.8609 1433354400 0.8609 1433361600 0.8498 1433368800 0.8498 1433376000 0.8602 1433383260 0.8601 1433390400 0.8601 1433397600 0.8498 1433404800 0.8601 1433412000 0.8616 1433419200 0.8506 1433426400 0.8490 1433433600 0.8594 1433440800 0.8491 1433448000 0.8491 1433455200 0.8587 1433462400 0.8594 1433469600 0.8594 1433476800 0.8586 1433484000 0.8593 1433491200 0.8594 1433498400 0.8566 1433505600 0.8462 1433512800 0.8593 1433520000 0.8486 1433527200 0.8585 1433534400 0.8482 1433541600 0.8585 1433548800 0.8585 1433556000 0.8476 1433563200 0.8479 1433570400 0.8486 1433577600 0.8486 1433584800 0.8486 1433592000 0.8484 1433599200 0.8484 1433606400 0.8485 1433613600 0.8484 1433620800 0.8485 1433628000 0.8485 1433635200 0.8588 1433642400 0.8484 1433649600 0.8471 1433656800 0.8471 1433664000 0.8471 1433671200 0.8470 1433678400 0.8470 1433685600 0.8477 1433692800 0.8478 1433700000 0.8472 1433707200 0.8471 1433714400 0.8471 1433721600 0.8480 1433728800 0.8473 1433736000 0.8479 1433743200 0.8480 1433750400 0.8575 1433757600 0.8465 1433764800 0.8470 1433772000 0.8472 1433779200 0.8472 1433786400 0.8459 1433793600 0.8458 1433800800 0.8459 1433808000 0.8472 1433815200 0.8471 1433822400 0.8470 1433829600 0.8466 1433836800 0.8477 1433844000 0.8477 1433851200 0.8477 1433858400 0.8477 1433865600 0.8479 1433872800 0.8479 1433880000 0.8487 1433887200 0.8488 1433894400 0.8488 1433901600 0.8488 1433908800 0.8488 1433916000 0.8591 1433923200 0.8481 1433930400 0.8488 1433937600 0.8501 1433944800 0.8508 1433952000 0.8507 1433959200 0.8593 1433966400 0.8596 1433973600 0.8513 1433980800 0.8609 1433988000 0.8514 1433995200 0.8514 1434002400 0.8623 1434009600 0.8630 1434016800 0.8514 1434024000 0.8521 1434031200 0.8513 1434038400 0.8513 1434045600 0.8528 1434052800 0.8523 1434060000 0.8520 1434067200 0.8520 1434074400 0.8518 1434081600 0.8518 1434088800 0.8634 1434096000 0.8634 1434103200 0.8629 1434110400 0.8628 1434117600 0.8635 1434124800 0.8635 1434132000 0.8635 1434139200 0.8635 1434146400 0.8636 1434153600 0.8739 1434160800 0.8630 1434168000 0.8629 1434175200 0.8732 1434182400 0.8732 1434189600 0.8732 1434196800 0.8629 1434204000 0.8711 1434211200 0.8635 1434218400 0.8635 1434225600 0.8739 1434232800 0.8636 1434240000 0.8635 1434247200 0.8635 1434254400 0.8632 1434261600 0.8631 1434268800 0.8632 1434276000 0.8632 1434283200 0.8632 1434290400 0.8631 1434297600 0.8631 1434304800 0.8631 1434312000 0.8634 1434319200 0.8635 1434326400 0.8635 1434333600 0.8635 1434340800 0.8627 1434348000 0.8627 1434355200 0.8730 1434362400 0.8620 1434369600 0.8620 1434376800 0.8613 1434384000 0.8605 1434391200 0.8612 1434398400 0.8708 1434405600 0.8605 1434412800 0.8715 1434420000 0.8715 1434427200 0.8612 1434434400 0.8611 1434441600 0.8604 1434448800 0.8608 1434456000 0.8608 1434463200 0.8608 1434470400 0.8608 1434477600 0.8608 1434484800 0.8608 1434492000 0.8608 1434499200 0.8608 1434506400 0.8614 1434513600 0.8614 1434520800 0.8601 1434528000 0.8615 1434535200 0.8614 1434542400 0.8613 1434549600 0.8614 1434556800 0.8614 1434564000 0.8608 1434571200 0.8602 1434578400 0.8615 1434585600 0.8615 1434592800 0.8615 1434600000 0.8611 1434607200 0.8618 1434614400 0.8619 1434621600 0.8618 1434628800 0.8604 1434636000 0.8617 1434643200 0.8615 1434650400 0.8614 1434657600 0.8607 1434664800 0.8609 1434672000 0.8609 1434679200 0.8610 1434686400 0.8610 1434693600 0.8610 1434700800 0.8611 1434708000 0.8610 1434715200 0.8611 1434722400 0.8611 1434729600 0.8720 1434736800 0.8611 1434744000 0.8611 1434751200 0.8611 1434758400 0.8611 1434765600 0.8611 1434772800 0.8611 1434780000 0.8611 1434787200 0.8611 1434794400 0.8610 1434801600 0.8611 1434808800 0.8612 1434816000 0.8610 1434823200 0.8610 1434830400 0.8610 1434837600 0.8610 1434844800 0.8610 1434852000 0.8611 1434859200 0.8611 1434866400 0.8611 1434873600 0.8610 1434880800 0.8610 1434888000 0.8611 1434895200 0.8611 1434902400 0.8611 1434909600 0.8611 1434916800 0.8611 1434924000 0.8611 1434931200 0.8611 1434938400 0.8611 1434945600 0.8611 1434952800 0.8604 1434960000 0.8597 1434967200 0.8610 1434974400 0.8610 1434981600 0.8611 1434988800 0.8611 1434996000 0.8611 1435003200 0.8605 1435010400 0.8564 1435017600 0.8603 1435024800 0.8603 1435032000 0.8600 1435039200 0.8604 1435046400 0.8603 1435053600 0.8603 1435060800 0.8603 1435068000 0.8603 1435075200 0.8603 1435082400 0.8603 1435089600 0.8602 1435096800 0.8595 1435104000 0.8596 1435111200 0.8602 1435118400 0.8590 1435125600 0.8597 1435132800 0.8596 1435140000 0.8595 1435147200 0.8596 1435154400 0.8596 1435161600 0.8596 1435168800 0.8589 1435176000 0.8588 1435183200 0.8588 1435190400 0.8589 1435197600 0.8589 1435204800 0.8595 1435212000 0.8596 1435219200 0.8588 1435226400 0.8588 1435233600 0.8589 1435240800 0.8588 1435248000 0.8588 1435255200 0.8595 1435262400 0.8595 1435269600 0.8594 1435276800 0.8595 1435284000 0.8596 1435291200 0.8589 1435298400 0.8581 1435305600 0.8581 1435312800 0.8588 1435320000 0.8587 1435327200 0.8587 1435334400 0.8590 1435341600 0.8583 1435348800 0.8590 1435356000 0.8590 1435363200 0.8590 1435370400 0.8590 1435377600 0.8591 1435384800 0.8583 1435392000 0.8590 1435399200 0.8590 1435406400 0.8590 1435413600 0.8590 1435420800 0.8590 1435428000 0.8590 1435435200 0.8590 1435442400 0.8590 1435449600 0.8589 1435456800 0.8590 1435464000 0.8590 1435471200 0.8590 1435478400 0.8590 1435485600 0.8590 1435492800 0.8583 1435500000 0.8583 1435507200 0.8583 1435514400 0.8576 1435521600 0.8572 1435528800 0.8579 1435536000 0.8580 1435543200 0.8581 1435550400 0.8581 1435557600 0.8581 1435564800 0.8580 1435572000 0.8579 1435579200 0.8579 1435586400 0.8576 1435593600 0.8579 1435600800 0.8586 1435608000 0.8585 1435615200 0.8585 1435622400 0.8585 1435629600 0.8589 1435636800 0.8589 1435644000 0.8584 1435651200 0.8582 1435658400 0.8583 1435665600 0.8581 1435672800 0.8632 1435680000 0.8632 1435687200 0.8632 1435694400 0.8624 1435701600 0.8632 1435708740 0.8632 1435716000 0.8619 1435708800 0.8632 1435723200 0.8619 1435730400 0.8618 1435737600 0.8625 1435744800 0.8676 1435752000 0.8680 1435759200 0.8694 1435766400 0.8694 1435773600 0.8686 1435780800 0.8687 1435788000 0.8687 1435795200 0.8694 1435802400 0.8693 1435809600 0.8700 1435816800 0.8700 1435824000 0.8694 1435831200 0.8690 1435838400 0.8683 1435845600 0.8687 1435852800 0.8680 1435860000 0.8680 1435867200 0.8680 1435874400 0.8679 1435881600 0.8680 1435888800 0.8680 1435896000 0.8680 1435903200 0.8680 1435910400 0.8680 1435917600 0.8697 1435924800 0.8697 1435932000 0.8704 1435939200 0.8703 1435946400 0.8703 1435953600 0.8672 1435960800 0.8644 1435968000 0.8699 1435975200 0.8699 1435982400 0.8692 1435989600 0.8703 1435996800 0.8703 1436004000 0.8703 1436011200 0.8701 1436018400 0.8702 1436025600 0.8702 1436032800 0.8703 1436040000 0.8703 1436047200 0.8689 1436054400 0.8696 1436061600 0.8703 1436068800 0.8703 1436076000 0.8702 1436083200 0.8702 1436090400 0.8702 1436097600 0.8702 1436104800 0.8676 1436112000 0.8702 1436119200 0.8702 1436126400 0.8702 1436133600 0.8702 1436140800 0.8702 1436148000 0.8702 1436155200 0.8702 1436162400 0.8707 1436169600 1.2219 1436176800 1.2226 1436184000 1.2226 1436191200 1.2225 1436198400 1.2225 1436205600 1.2211 1436212800 1.2225 1436220000 1.2225 1436227200 1.2225 1436234400 1.2225 1436241600 1.2225 1436248800 1.2215 1436256000 1.2214 1436263200 1.2221 1436270400 1.2221 1436277600 1.2220 1436284800 1.2326 1436292000 1.2330 1436299200 1.2332 1436306400 1.2331 1436313600 1.2222 1436320800 1.2222 1436328000 1.2224 1436335200 1.2222 1436342400 1.2215 1436349600 1.2215 1436356800 1.2222 1436364000 1.2228 1436371200 1.2228 1436378400 1.2206 1436385600 1.2206 1436392800 1.2206 1436400000 1.2206 1436407200 1.2206 1436414400 1.2206 1436421600 1.2210 1436428800 1.2210 1436436000 1.2209 1436443200 1.2209 1436450400 1.2208 1436457600 1.2207 1436464800 1.2207 1436472000 1.2207 1436479200 1.2208 1436486400 1.2201 1436493600 1.2207 1436500800 1.2210 1436508000 1.2209 1436515200 1.2210 1436522400 1.2204 1436529600 1.2210 1436536800 1.2210 1436544000 1.2209 1436551200 1.2209 1436558400 1.2208 1436565600 1.2208 1436572800 1.2208 1436580000 1.2208 1436587200 1.2209 1436594400 1.2208 1436601600 1.2208 1436608800 1.2208 1436616000 1.2209 1436623200 1.2208 1436630400 1.2208 1436637600 1.2208 1436644800 1.2202 1436652000 1.2202 1436659200 1.2202 1436666400 1.2202 1436673600 1.2202 1436680800 1.2202 1436688000 1.2202 1436695200 1.2202 1436702400 1.2202 1436709600 1.2195 1436716800 1.2196 1436724000 1.2196 1436731200 1.2189 1436738400 1.2202 1436745600 1.2195 1436752800 1.2195 1436760000 1.2195 1436767200 1.2196 1436774400 1.2195 1436781600 1.2200 1436788800 1.2193 1436796000 1.2194 1436803200 1.2194 1436810400 1.2193 1436817600 1.2193 1436824800 1.2193 1436832000 1.2200 1436839200 1.2200 1436846400 1.2193 1436853600 1.2194 1436860800 1.2194 1436868000 1.2199 1436875200 1.2194 1436882400 1.2198 1436889600 1.2137 1436896800 1.2139 1436904000 1.2138 1436911200 1.2138 1436918400 1.2136 1436925600 1.2137 1436932800 1.2138 1436940000 1.2144 1436947200 1.1768 1436954400 1.1873 1436961600 1.1870 1436968800 1.1873 1436976000 1.1874 1436983200 1.1875 1436990400 1.1868 1436997600 1.1881 1437004800 1.1882 1437012000 1.1881 1437019200 1.1881 1437026400 1.1881 1437033600 1.1882 1437040800 1.1888 1437048000 1.1880 1437055200 1.1880 1437062400 1.1880 1437069600 1.1880 1437076800 1.1887 1437084000 1.1887 1437091200 1.1887 1437098400 1.1887 1437105600 1.1881 1437112800 1.1887 1437120000 1.1886 1437127200 1.1887 1437134400 1.1886 1437141600 1.1887 1437148800 1.1886 1437156000 1.1886 1437184800 1.1890 1437192000 1.1889 1437199200 1.1891 1437228000 1.1891 1437242400 1.1891 1437249600 1.1891 1437271200 1.1890 1437278400 1.1884 1437292800 1.1884 1437300000 1.1884 1437307200 1.1884 1437314400 1.1885 1437321600 1.1884 1437350400 1.1885 1437357600 1.1885 1437372000 1.1884 1437379200 1.1885 1437386400 1.1885 1437393600 1.1892 1437400800 1.1890 1437408000 1.1890 1437415200 1.2002 1437422400 1.1883 1437429600 1.1890 1437436800 1.1896 1437444000 1.1889 1437451200 1.1889 1437458400 1.1895 1437465600 1.1889 1437472800 1.1888 1437480000 1.1888 1437487200 1.1888 1437494400 1.1887 1437501600 1.1893 1437508800 1.1893 1437516000 1.1893 1437523200 1.1893 1437530400 1.1891 1437537600 1.1892 1437544800 1.1892 1437552000 1.1892 1437559200 1.1892 1437566400 1.1892 1437573600 1.1892 1437580800 1.1891 1437588000 1.1891 1437595200 1.1898 1437602400 1.1897 1437609600 1.1896 1437616800 1.1897 1437624000 1.1897 1437631200 1.1897 1437638400 1.1898 1437645600 1.1897 1437652800 1.1899 1437660000 1.1898 1437667200 1.1899 1437674400 1.1899 1437681600 1.1892 1437688800 1.1885 1437696000 1.1891 1437703200 1.1890 1437710400 1.1883 1437717600 1.1883 1437724800 1.1884 1437732000 1.1883 1437739200 1.1889 1437746400 1.1883 1437753600 1.1883 1437760800 1.1883 1437768000 1.1889 1437775200 1.1887 1437782400 1.1899 1437789600 1.1899 1437796800 1.1896 1437804000 1.1896 1437811200 1.1896 1437818400 1.1896 1437825600 1.1896 1437832800 1.1896 1437840000 1.1889 1437847200 1.1896 1437854400 1.1896 1437861600 1.1896 1437868800 1.1896 1437876000 1.1896 1437883200 1.1893 1437890400 1.1893 1437897600 1.1894 1437904800 1.1894 1437912000 1.1893 1437919200 1.1893 1437926400 1.1894 1437933600 1.1894 1437940800 1.1894 1437948000 1.1894 1437955200 1.1895 1437962400 1.1875 1437969600 1.1889 1437976800 1.1889 1437984000 1.1881 1437991200 1.1880 1437998400 1.1884 1438005600 1.1885 1438012800 1.1883 1438020000 1.1888 1438027200 1.1888 1438034400 1.1881 1438041600 1.1882 1438048800 1.1881 1438056000 1.1880 1438063200 1.1866 1438070400 1.1866 1438077600 1.1865 1438084800 1.1860 1438092000 1.1880 1438099200 1.1880 1438106400 1.1881 1438113600 1.1890 1438120800 1.1889 1438128000 1.1884 1438135200 1.1890 1438142400 1.1890 1438149600 1.1890 1438156800 1.1890 1438164000 1.1896 1438171200 1.1896 1438178400 1.1895 1438185600 1.1892 1438192800 1.1892 1438200000 1.1892 1438207200 1.1886 1438214400 1.1887 1438221600 1.1886 1438228800 1.1897 1438236000 1.1892 1438243200 1.1883 1438250400 1.1888 1438257600 1.1894 1438264800 1.1892 1438272000 1.1893 1438279200 1.1894 1438286400 1.1893 1438293600 1.1894 1438300800 1.1893 1438308000 1.1894 1438315200 1.1894 1438322400 1.1894 1438329600 1.1894 1438336800 1.1893 1438344000 1.1893 1438351200 1.1893 1438358400 1.1899 1438365600 1.1892 1438372800 1.1892 1438380000 1.1892 1438394400 1.1892 1438387200 1.1892 1438401600 1.1891 1438408800 1.1899 1438416000 1.1898 1438423200 1.1892 1438430400 1.1898 1438437600 1.1896 1438444800 1.1896 1438452000 1.1895 1438459200 1.1895 1438466400 1.1896 1438473600 1.1896 1438480800 1.1895 1438488000 1.1896 1438495200 1.1896 1438502400 1.1895 1438509600 1.1895 1438516800 1.1895 1438524000 1.1889 1438531200 1.1889 1438538400 1.1884 1438545600 1.1889 1438552800 1.1895 1438560000 1.1895 1438567200 1.1896 1438574400 1.1893 1438581600 1.1896 1438588800 1.1897 1438596000 1.1897 1438603200 1.1897 1438610400 1.1897 1438617600 1.1896 1438624800 1.1896 1438632000 1.1889 1438639200 1.1884 1438646400 1.1885 1438653600 1.1896 1438660800 1.1895 1438668000 1.1895 1438675200 1.1893 1438682400 1.1894 1438689600 1.1893 1438696800 1.1892 1438704000 1.1887 1438711200 1.1893 1438718400 1.1892 1438725600 1.1892 1438732800 1.1891 1438740000 1.1890 1438747200 1.1891 1438754400 1.1892 1438761600 1.1892 1438768800 1.1890 1438776000 1.1890 1438783200 1.1884 1438790400 1.1871 1438797600 1.1891 1438804800 1.1900 1438812000 1.1893 1438819200 1.1893 1438826400 1.1894 1438833600 1.1893 1438840800 1.1894 1438848000 1.1894 1438855200 1.1894 1438862400 1.1901 1438869600 1.1899 1438876800 1.1900 1438884000 1.1896 1438891200 1.1890 1438898400 1.1890 1438905600 1.1886 1438912800 1.1894 1438920000 1.1905 1438927200 1.1890 1438934400 1.1890 1438941600 1.1896 1438948800 1.1896 1438956000 1.1892 1438963200 1.1891 1438970400 1.1882 1438977600 1.1889 1438984800 1.1889 1438992000 1.1889 1438999200 1.1890 1439006400 1.1863 1439013600 1.1853 1439020800 1.1886 1439028000 1.1893 1439035200 1.1892 1439042400 1.1892 1439049600 1.1885 1439056800 1.1885 1439064000 1.1892 1439071200 1.1892 1439078400 1.1891 1439085600 1.1891 1439092800 1.1891 1439100000 1.1891 1439107200 1.1891 1439114400 1.1891 1439121600 1.1891 1439128800 1.1891 1439136000 1.1891 1439143200 1.1891 1439150400 1.1891 1439157600 1.1890 1439164800 1.1891 1439172000 1.1890 1439179200 1.1892 1439186400 1.1892 1439193600 1.1892 1439200800 1.1899 1439208000 1.1892 1439215200 1.1892 1439222400 1.1885 1439229600 1.1883 1439236800 1.1887 1439244000 1.1894 1439251200 1.1894 1439272800 0.8858 1439294400 1.1902 1439301600 1.1904 1439330400 1.1879 1439337600 1.1880 1439344800 1.1899 1439388000 1.1888 1439409600 1.1902 1439424000 1.1902 1439431200 1.1896 1439445600 1.1896 1439452800 1.1899 1439481600 1.1908 1439488800 1.1909 1439496000 1.1909 1439503200 1.1906 1439510400 1.1905 1439517600 1.1907 1439539200 1.1905 1439546400 1.1898 1439553600 1.1897 1439560800 1.1897 1439568000 1.1897 1439575200 1.1904 1439582400 1.1904 1439589600 1.1903 1439596800 1.1897 1439604000 1.1897 1439611200 1.1904 1439618400 1.1904 1439625600 1.1903 1439632800 1.1903 1439640000 1.1903 1439647200 1.1903 1439654400 1.1903 1439661600 1.1906 1439668800 1.1907 1439676000 1.1907 1439683200 1.1906 1439690400 1.1906 1439697600 1.1906 1439704800 1.1906 1439712000 1.1906 1439719200 1.1906 1439726400 1.1906 1439733600 1.1906 1439740800 1.1906 1439748000 1.1908 1439755200 1.1895 1439762400 1.1894 1439769600 1.1894 1439776800 1.1894 1439784000 1.1894 1439791200 1.1894 1439798400 1.1894 1439805600 1.1894 1439812800 1.1890 1439820000 1.1896 1439827200 1.1893 1439834400 1.1896 1439841600 1.1896 1439848800 1.1897 1439856000 1.1897 1439863200 1.1896 1439870400 1.1897 1439877600 1.1897 1439884800 1.1896 1439892000 1.1896 1439899200 1.1909 1439906400 1.1909 1439913600 1.1909 1439920800 1.1908 1439928000 1.1909 1439935200 1.1908 1439942400 1.1905 1439949600 1.1907 1439956800 1.1907 1439964000 1.1908 1439971200 1.1915 1439978400 1.1908 1439985600 1.1895 1439992800 1.1901 1440000000 1.1901 1440007200 1.1901 1440014400 1.1901 1440021600 1.1906 1440028800 1.1906 1440036000 1.1902 1440043200 1.1902 1440050400 1.1902 1440057600 1.1902 1440064800 1.1903 1440072000 1.1902 1440079200 1.1903 1440086400 1.1907 1440093600 1.1907 1440100800 1.1900 1440108000 1.1908 1440115200 1.1908 1440122400 1.1904 1440129600 1.1907 1440136800 1.1908 1440144000 1.1908 1440151200 1.1907 1440158400 1.1903 1440165600 1.1901 1440172800 1.1906 1440180000 1.1908 1440187200 1.1914 1440194400 1.1904 1440201600 1.1903 1440208800 1.1903 1440216000 1.1903 1440223200 1.1883 1440230400 1.1903 1440237600 1.1902 1440244800 1.1908 1440252000 1.1902 1440259200 1.1908 1440266400 1.1908 1440273600 1.1893 1440280800 1.1895 1440288000 1.1901 1440295200 1.1909 1440302400 1.1909 1440309600 1.1909 1440316800 1.1910 1440324000 1.1909 1440331200 1.1909 1440338400 1.1906 1440345600 1.1909 1440352800 1.1908 1440360000 1.1909 1440367200 1.1909 1440374400 1.1915 1440381600 1.1915 1440388800 1.1915 1440396000 1.1916 1440403200 1.1916 1440410400 1.1915 1440417600 1.1915 1440424800 1.1908 1440432000 1.1914 1440439200 1.1862 1440446400 1.1860 1440453600 1.1860 1440460800 1.1861 1440468000 1.1913 1440475200 1.1912 1440482400 1.1914 1440489600 1.1915 1440496800 1.2129 1440504000 1.1915 1440511200 1.1915 1440518400 1.1914 1440525600 1.1915 1440532800 1.1914 1440540000 1.1915 1440547200 1.1912 1440554400 1.1912 1440561600 1.1910 1440568800 1.1910 1440576000 1.1897 1440583200 1.1900 1440590400 1.1900 1440597600 1.1889 1440604800 1.1896 1440612000 1.1894 1440619200 1.1900 1440626400 1.1911 1440633600 1.1911 1440640800 1.1910 1440648000 1.1903 1440655200 1.1896 1440662400 1.1910 1440669600 1.1909 1440676800 1.1910 1440684000 1.1904 1440691200 1.1904 1440698400 1.1904 1440705600 1.1904 1440712800 1.1900 1440720000 1.1895 1440727200 1.1894 1440734400 1.1894 1440741600 1.1894 1440748800 1.1877 1440756000 1.1893 1440763200 1.1887 1440770400 1.1894 1440777600 1.1900 1440784800 1.1928 1440792000 1.1926 1440799200 1.1927 1440806400 1.1920 1440813600 1.1926 1440828000 1.1918 1440835200 1.1927 1440842400 1.1927 1440849600 1.1927 1440856800 1.1923 1440864000 1.1926 1440871200 1.1926 1440878400 1.1927 1440885600 1.1933 1440892800 1.1932 1440900000 1.1927 1440907200 1.1933 1440914400 1.1933 1440921600 1.1933 1440928800 1.1933 1440936000 1.1933 1440943200 1.1933 1440950400 1.1933 1440957600 1.1927 1440964800 1.1930 1440972000 1.1929 1440979200 1.1929 1440986400 1.1929 1440993600 1.1931 1441000800 1.1931 1441008000 1.1931 1441015200 1.1936 1441022400 1.1936 1441029600 1.1932 1441036800 1.1932 1441044000 1.1932 1441051200 1.1932 1441058400 1.1933 1441072800 1.1933 1441065600 1.1933 1441080000 1.1926 1441087200 1.1927 1441094400 1.1927 1441101600 1.1927 1441108800 1.1926 1441116000 1.1926 1441123200 1.1925 1441130400 1.1926 1441137600 1.1926 1441144800 1.1926 1441152000 1.1927 1441159200 1.1926 1441166400 1.1926 1441173600 1.1926 1441180800 1.1927 1441188000 1.1923 1441195200 1.1926 1441202400 1.1926 1441209600 1.1926 1441216800 1.1926 1441224000 1.1926 1441231200 1.1926 1441238400 1.1920 1441245600 1.1920 1441252800 1.1920 1441260000 1.1920 1441267200 1.1926 1441274400 1.1927 1441281600 1.1928 1441288800 1.1926 1441296000 1.1926 1441303200 1.1925 1441310400 1.1928 1441317600 1.1928 1441324800 1.1931 1441332000 1.1931 1441339200 1.1931 1441346400 1.1931 1441353600 1.1923 1441368000 1.1930 1441375200 1.1920 1441382400 1.1920 1441389600 1.1913 1441396800 1.1913 1441404000 1.1916 1441411200 1.1916 1441418400 1.1923 1441425600 1.1910 1441432800 1.1910 1441440000 1.1923 1441447200 1.1917 1441454400 1.1916 1441461600 1.1910 1441468800 1.1911 1441476000 1.1910 1441483200 1.1910 1441490400 1.1916 1441497600 1.1916 1441504800 1.1910 1441512000 1.1910 1441519200 1.1910 1441526400 1.1916 1441533600 1.1916 1441540800 1.1916 1441548000 1.1916 1441555200 1.1916 1441562400 1.1916 1441569600 1.1916 1441576800 1.1909 1441584000 1.1911 1441591200 1.1911 1441598400 1.1910 1441605600 1.1911 1441612800 1.1911 1441620000 1.1910 1441627200 1.1903 1441634400 1.1909 1441641600 1.1909 1441648800 1.1903 1441656000 1.1909 1441663200 1.1903 1441670400 1.1911 1441677600 1.1911 1441684800 1.1911 1441692000 1.1911 1441699200 1.1911 1441706400 1.1911 1441713600 1.1910 1441720800 1.1908 1441728000 1.1909 1441735200 1.1903 1441742400 1.1910 1441749600 1.1896 1441756800 1.1916 1441764000 1.1937 1441771200 1.1917 1441778400 1.1903 1441785600 1.1903 1441792800 1.1902 1441800000 1.1903 1441807200 1.1922 1441814400 1.1935 1441821600 1.1915 1441828800 1.1922 1441836000 1.2086 1441843200 1.1922 1441850400 1.1922 1441857600 1.1922 1441864800 1.1919 1441872000 1.1912 1441879200 1.1918 1441886400 1.1922 1441893600 1.1926 1441900800 1.1919 1441908000 1.1919 1441915200 1.1926 1441922400 1.1912 1441929600 1.1912 1441936800 1.1911 1441944000 1.1918 1441951200 1.1918 1441958400 1.1923 1441965600 1.1923 1441972800 1.1923 1441980000 1.1924 1441987200 1.1926 1441994400 1.1925 1442001600 1.1926 1442008800 1.1929 1442016000 1.1922 1442023200 1.1930 1442030400 1.1930 1442037600 1.1931 1442044800 1.1931 1442052000 1.1930 1442059200 1.1930 1442066400 1.1930 1442073600 1.1930 1442080800 1.1930 1442088000 1.1928 1442095200 1.1925 1442102400 1.1925 1442109600 1.1925 1442116800 1.1925 1442124000 1.1925 1442131200 1.1925 1442138400 1.1925 1442145600 1.1925 1442152800 1.1925 1442160000 1.1928 1442167200 1.1935 1442174400 1.1928 1442181600 1.1929 1442188800 1.1928 1442196000 1.1922 1442203200 1.1925 1442210400 1.1928 1442217600 1.1928 1442224800 1.1924 1442232000 1.1929 1442239200 1.1923 1442246400 1.1908 1442253600 1.1915 1442260800 1.1918 1442268000 1.1918 1442275200 1.1919 1442282400 1.1925 1442296800 1.1925 1442304000 1.1925 1442311200 1.1945 1442318400 1.1921 1442325600 1.1925 1442332800 1.1905 1442340000 1.1932 1442347200 1.1934 1442354400 1.1941 1442361600 1.1941 1442368800 1.1941 1442376000 1.1935 1442383200 1.1937 1442390400 1.1926 1442397600 1.1919 1442404800 1.1919 1442412000 1.1919 1442419200 1.1916 1442426400 1.1925 1442433600 1.1924 1442440800 1.1924 1442448000 1.1926 1442455200 1.1925 1442462400 1.1925 1442469600 1.1925 1442476800 1.1925 1442484000 1.1926 1442491200 1.1925 1442498400 1.1926 1442505600 1.1928 1442512800 1.1921 1442520000 1.1928 1442527200 1.1928 1442534400 1.1928 1442541600 1.1928 1442548800 1.1927 1442556000 1.1921 1442563200 1.1913 1442570400 1.1931 1442577600 1.1939 1442584800 1.1918 1442592000 1.1915 1442599200 1.1916 1442606400 1.1915 1442613600 1.1914 1442620800 1.1915 1442628000 1.1921 1442635200 1.1919 1442642400 1.1919 1442649600 1.1921 1442656800 1.1922 1442664000 1.1922 1442671200 1.1917 1442678400 1.1926 1442685600 1.1932 1442692800 1.1932 1442700000 1.1932 1442707200 1.1932 1442714400 1.1931 1442721600 1.1932 1442728800 1.1932 1442736000 1.1931 1442743200 1.1930 1442750400 1.1925 1442757600 1.1926 1442764800 1.1927 1442772000 1.1920 1442779200 1.1914 1442786400 1.1914 1442793600 1.1920 1442800800 1.1927 1442808000 1.1926 1442815200 1.1926 1442822400 1.1926 1442829600 1.1926 1442836800 1.1927 1442844000 1.1916 1442851200 1.1921 1442858400 1.1928 1442865600 1.1922 1442872800 1.1922 1442880000 1.1923 1442887200 1.1923 1442894400 1.1922 1442901600 1.1922 1442908800 1.1915 1442916000 1.1908 1442923200 1.1901 1442930400 1.1907 1442937600 1.1907 1442944800 1.1908 1442952000 1.1908 1442959200 1.1909 1442966400 1.1902 1442973600 1.1902 1442980800 1.1901 1442988000 1.1901 1442995200 1.1908 1443002400 1.1906 1443009600 1.1914 1443016800 1.1921 1443024000 1.1914 1443031200 1.1934 1443038400 1.1912 1443045600 1.1914 1443052800 1.1913 1443060000 1.1913 1443067200 1.1913 1443074400 1.1915 1443081600 1.1915 1443088800 1.1934 1443096000 1.1928 1443103200 1.1928 1443110400 1.1928 1443117600 1.1941 1443124800 1.1936 1443132000 1.1935 1443139200 1.1936 1443146400 1.1922 1443153600 1.1928 1443160800 1.1929 1443168000 1.1928 1443175200 1.1935 1443182400 1.1935 1443189600 1.1935 1443196800 1.1935 1443204000 1.1928 1443211200 1.1939 1443218400 1.1939 1443225600 1.1932 1443232800 1.1932 1443240000 1.1932 1443247200 1.1932 1443254400 1.1930 1443261600 1.1931 1443268800 1.1931 1443276000 1.1925 1443283200 1.1924 1443290400 1.1925 1443297600 1.1921 1443304800 1.1938 1443312000 1.1937 1443319200 1.1937 1443326400 1.1937 1443333600 1.1931 1443340800 1.1931 1443348000 1.1925 1443355200 1.1925 1443362400 1.1931 1443369600 1.1931 1443376800 1.1931 1443384000 1.1944 1443391200 1.1944 1443398400 1.1945 1443405600 1.1942 1443412800 1.1942 1443420000 1.1939 1443427200 1.1938 1443434400 1.1931 1443441600 1.1930 1443448800 1.1931 1443456000 1.1937 1443463200 1.1937 1443470400 1.1937 1443477600 1.1937 1443484800 1.1936 1443492000 1.1930 1443499200 1.1925 1443506400 1.1925 1443513600 1.1924 1443520800 1.1924 1443528000 1.1931 1443535200 1.1931 1443542400 1.1926 1443549600 1.1913 1443556800 1.1915 1443564000 1.1906 1443571200 1.1903 1443578400 1.1855 1443585600 1.1856 1443592800 1.1863 1443600000 1.1915 1443607200 1.1914 1443650400 1.1915 1443664800 1.1921 1443657600 1.1921 1443672000 1.1920 1443679200 1.1920 1443686400 1.1920 1443693600 1.1919 1443700800 1.1919 1443708000 1.1919 1443715200 1.1912 1443722400 1.1915 1443729600 1.1922 1443736800 1.1928 1443744000 1.1928 1443751200 1.1927 1443758400 1.1927 1443765600 1.1927 1443772800 1.1928 1443780000 1.1948 1443787200 1.1988 1443794400 1.1986 1443801600 1.1986 1444327200 1.1984 1444334400 1.1990 1444341600 1.2003 1444348800 1.2003 1444356000 1.2003 1444363200 1.2003 1444370400 1.1995 1444377600 1.2002 1444384800 1.2004 1444392000 1.2003 1444399200 1.2003 1444406400 1.2001 1444413600 1.2003 1444420800 1.2003 1444428000 1.2011 1444435200 1.2011 1444442400 1.2004 1444449600 1.2010 1444456800 1.2018 1444464000 1.2017 1444471200 1.2017 1444478400 1.2023 1444485600 1.2023 1444492800 1.2049 1444500000 1.2050 1444507200 1.2050 1444514400 1.2036 1444521600 1.2050 1444528800 1.2050 1444536000 1.2050 1444543200 1.2042 1444550400 1.2044 1444557600 1.2050 1444564800 1.2050 1444572000 1.2049 1444579200 1.2049 1444586400 1.2049 1444593600 1.2042 1444600800 1.2041 1444608000 1.2042 1444615200 1.2042 1444622400 1.2042 1444629600 1.2042 1444636800 1.2044 1444644000 1.2040 1444651200 1.2044 1444658400 1.2040 1444665600 1.2038 1444672800 1.2027 1444680000 1.2039 1444687200 1.2038 1444694400 1.2038 1444701600 1.2038 1444708800 1.2039 1444716000 1.2038 1444723200 1.2032 1444730400 1.1611 1444737600 1.2032 1444744800 1.2032 1444752000 1.2025 1444759200 1.2026 1444766400 1.2023 1444773600 1.2025 1444780800 1.2023 1444788000 1.2024 1444795200 1.2030 1444802400 1.2030 1444809600 1.2031 1444816800 1.2042 1444824000 1.2035 1444831200 1.2038 1444838400 1.2039 1444845600 1.2047 1444852800 1.2046 1444860000 1.2045 1444867200 1.2046 1444874400 1.2046 1444881600 1.2045 1444888800 1.2041 1444896000 1.2040 1444903200 1.2040 1444910400 1.2032 1444917600 1.2041 1444924800 1.2040 1444932000 1.2042 1444939200 1.2048 1444946400 1.2064 1444953600 1.2071 1444960800 1.2064 1444968000 1.2065 1444975200 1.2070 1444982400 1.2067 1444989600 1.2063 1444996800 1.2055 1445004000 1.2044 1445011200 1.2038 1445018400 1.2044 1445025600 1.2044 1445032800 1.2037 1445040000 1.2038 1445047200 1.2033 1445054400 1.2038 1445061600 1.2035 1445068800 1.2037 1445076000 1.2037 1445083200 1.2036 1445090400 1.2030 1445097600 1.2030 1445104800 1.2030 1445112000 1.2031 1445119200 1.2031 1445126400 1.2029 1445133600 1.2029 1445140800 1.2029 1445148000 1.2029 1445155200 1.2029 1445162400 1.2029 1445169600 1.2029 1445176800 1.2028 1445184000 1.2029 1445191200 1.2029 1445198400 1.2022 1445205600 1.2028 1445212800 1.2028 1445220000 1.2028 1445227200 1.2029 1445234400 1.2028 1445241600 1.2027 1445248800 1.2026 1445256000 1.2027 1445263200 1.2028 1445270400 1.2035 1445277600 1.2029 1445284800 1.2046 1445292000 1.2046 1445299200 1.2046 1445306400 1.2044 1445313600 1.2043 1445320800 1.2044 1445328000 1.2043 1445335200 1.2043 1445342400 1.2042 1445349600 1.2044 1445356800 1.2038 1445364000 1.2038 1445371200 1.2042 1445378400 1.2043 1445385600 1.2044 1445392800 1.2038 1445400000 1.2038 1445407200 1.2037 1445414400 1.2036 1445421600 1.2037 1445428800 1.2037 1445436000 1.2037 1445443200 1.2036 1445450400 1.2055 1445457600 1.2034 1445464800 1.2035 1445472000 1.2035 1445479200 1.2033 1445486400 1.2033 1445493600 1.2027 1445500800 1.2034 1445508000 1.2034 1445515200 1.2041 1445522400 1.2037 1445529600 1.2041 1445536800 1.1976 1445544000 1.1976 1445551200 1.1963 1445558400 1.2037 1445565600 1.2050 1445572800 1.2061 1445580000 1.1989 1445587200 1.1996 1445594400 1.1995 1445601600 1.1995 1445608800 1.2050 1445616000 1.1980 1445623200 1.1986 1445630400 1.1983 1445637600 1.1996 1445644800 1.2058 1445652000 1.1992 1445659200 1.1983 1445666400 1.2048 1445673600 1.1987 1445680800 1.1980 1445688000 1.2060 1445695200 1.2060 1445702400 1.1996 1445709600 1.1994 1445716800 1.2066 1445724000 1.2007 1445731200 1.2074 1445738400 1.2073 1445745600 1.2073 1445752800 1.2073 1445760000 1.2073 1445767200 1.2073 1445774400 1.2073 1445781600 1.2003 1445788800 1.2069 1445796000 1.2063 1445803200 1.2004 1445810400 1.2004 1445817600 1.2070 1445824800 1.2069 1445832000 1.2069 1445839200 1.2069 1445846400 1.2003 1445853600 1.2002 1445860800 1.2011 1445868000 1.2011 1445875200 1.2003 1445882400 1.1997 1445889600 1.2003 1445896800 1.2004 1445904000 1.2007 1445911200 1.2007 1445918400 1.2113 1445925600 1.2113 1445932800 1.2113 1445940000 1.2119 1445947200 1.2119 1445954400 1.2117 1445961600 1.2116 1445968800 1.2106 1445976000 1.2105 1445983200 1.2115 1445990400 1.2117 1445997600 1.2112 1446004800 1.2105 1446012000 1.2111 1446019200 1.2104 1446026400 1.2099 1446033600 1.2107 1446040800 1.2113 1446048000 1.2095 1446055200 1.2107 1446062400 1.2106 1446069600 1.2105 1446076800 1.2112 1446084000 1.2115 1446091200 1.2107 1446098400 1.2109 1446105600 1.2116 1446112800 1.2106 1446120000 1.2164 1446127200 1.2092 1446134400 1.2157 1446141600 1.2158 1446148800 1.2163 1446156000 1.2156 1446163200 1.2097 1446170400 1.2098 1446177600 1.2097 1446184800 1.2098 1446192000 1.2098 1446199200 1.2097 1446206400 1.2163 1446213600 1.2156 1446220800 1.2155 1446228000 1.2154 1446235200 1.2159 1446242400 1.2160 1446249600 1.2165 1446256800 1.2165 1446264000 1.2166 1446271200 1.2161 1446278400 1.2165 1446285600 1.2164 1446292800 1.2167 1446300000 1.2167 1446307200 1.2162 1446314400 1.2161 1446321600 1.2162 1446328800 1.2161 1446343200 1.2149 1446336000 1.2158 1446350400 1.2151 1446357600 1.2151 1446364800 1.2151 1446372000 1.2158 1446379200 1.1737 1446386400 1.1738 1446393600 1.1738 1446400800 1.1737 1446408000 1.1738 1446415200 1.1738 1446422400 1.1735 1446429600 1.1741 1446436800 1.1742 1446444000 1.1736 1446451200 1.1736 1446458400 1.1737 1446465600 1.1744 1446472800 1.1737 1446480000 1.1738 1446487200 1.1732 1446494400 1.1737 1446501600 1.1736 1446508800 1.1736 1446516000 1.1736 1446523200 1.1736 1446530400 1.1729 1446537600 1.1726 1446544800 1.1730 1446552000 1.1730 1446559200 1.1735 1446566400 1.1729 1446573600 1.1735 1446580800 1.1741 1446588000 1.1740 1446595200 1.1740 1446602400 1.1740 1446609540 1.1735 1446609600 1.1735 1446616800 1.1727 1446624000 1.2059 1446631200 1.1732 1446638400 1.1732 1446645600 1.1752 1446652800 1.1752 1446660000 1.1746 1446667200 1.1752 1446674400 1.1752 1446681600 1.1752 1446688800 1.1752 1446696000 1.1751 1446703200 1.1693 1446710400 1.1700 1446717600 1.1682 1446724800 1.1694 1446732000 1.1694 1446739200 1.1706 1446746400 1.1705 1446753600 1.1705 1446760800 1.1693 1446768000 1.1693 1446775200 1.1699 1446782400 1.1702 1446789600 1.1693 1446796800 1.1692 1446804000 1.1692 1446811200 1.1691 1446818400 1.1686 1446825600 1.1696 1446832800 1.2110 1446840000 1.2116 1446847200 1.2123 1446854400 1.2116 1446861600 1.2116 1446868800 1.2116 1446876000 1.2117 1446883200 1.2117 1446890400 1.2117 1446897600 1.2108 1446904800 1.2109 1446912000 1.2109 1446919200 1.2109 1446926400 1.2113 1446933600 1.2116 1446940800 1.2116 1446948000 1.2116 1446955200 1.2115 1446962400 1.2114 1446969600 1.2116 1446976800 1.2106 1446984000 1.2106 1446991200 1.2111 1446998400 1.2111 1447005600 1.2116 1447012800 1.2110 1447020000 1.2110 1447027200 1.2110 1447034400 1.2110 1447041600 1.2110 1447048800 1.2110 1447056000 1.2116 1447063200 1.2116 1447070400 1.2119 1447077600 1.2120 1447084800 1.2115 1447092000 1.8844 1447099200 1.8845 1447106400 1.8851 1447113600 1.8852 1447120800 1.8853 1447128000 1.8847 1447135200 1.8851 1447142400 1.8854 1447149600 1.8853 1447156800 1.8847 1447164000 1.8846 1447171200 1.8838 1447178400 1.8826 1447185600 1.8839 1447192800 1.8839 1447200000 1.8839 1447207200 1.8891 1447214400 1.8860 1447221600 1.8853 1447228800 1.8854 1447236000 1.8853 1447243200 1.8854 1447250400 1.8858 1447257600 1.8856 1447264800 1.8867 1447272000 1.8867 1447279200 1.8867 1447286400 1.8867 1447293600 1.8867 1447300800 1.8835 1447308000 1.8834 1447315200 1.8835 1447322400 1.8834 1447329600 1.8841 1447336800 1.8842 1447344000 1.8835 1447351200 1.8842 1447358400 1.8842 1447365600 1.8844 1447372800 1.8842 1447380000 1.8842 1447387200 1.8842 1447394400 1.8842 1447401600 1.8841 1447408800 1.8843 1447416000 1.8842 1447423200 1.8840 1447430400 1.8840 1447437600 1.8838 1447444800 1.8838 1447452000 1.8840 1447459200 1.8828 1447466400 1.8828 1447473600 1.8827 1447480800 1.8827 1447488000 1.8828 1447495200 1.8828 1447502400 1.8822 1447509600 1.8822 1447516800 1.8830 1447524000 1.8819 1447531200 1.8817 1447538400 1.8816 1447545600 1.8821 1447552800 1.8829 1447560000 1.8828 1447567200 1.8828 1447574400 1.8828 1447581600 1.8827 1447588800 1.8827 1447596000 1.8828 1447603200 1.8828 1447610400 1.8828 1447617600 1.8828 1447624800 1.8828 1447632000 1.8828 1447639200 1.8828 1447646400 1.8828 1447653600 1.8828 1447660800 1.8828 1447668000 1.8832 1447675200 1.8831 1447682400 1.8838 1447689600 1.8838 1447696800 1.8870 1447704000 1.8866 1447711200 1.8827 1447718400 1.8827 1447725600 1.8839 1447732800 1.8847 1447740000 1.8846 1447747200 1.8847 1447754400 1.8841 1447761600 1.8846 1447768800 1.8854 1447776000 1.8842 1447783200 1.8839 1447790400 1.8852 1447797600 1.8846 1447804800 1.8835 1447812000 1.8847 1447819200 1.8847 1447826400 1.8844 1447833600 1.8838 1447840800 1.8849 1447848000 1.8866 1447855200 1.8865 1447862400 1.8858 1447869600 1.8865 1447876800 1.8857 1447884000 1.8862 1447891200 1.8856 1447898400 1.8863 1447905600 1.8862 1447912800 1.8865 1447920000 1.8864 1447927200 1.8865 1447934400 1.8865 1447941600 1.8866 1447948800 1.8858 1447956000 1.8864 1447963200 1.8863 1447970400 1.8866 1447977600 1.8864 1447984800 1.8866 1447992000 1.8863 1447999200 1.8862 1448006400 1.8857 1448013600 1.8855 1448020800 1.8862 1448028000 1.2065 1448035200 1.8863 1448042400 1.8863 1448049600 1.8862 1448056800 1.8859 1448064000 1.8861 1448071200 1.8864 1448078400 1.8865 1448085600 1.8864 1448092800 1.8865 1448100000 1.8865 1448107200 1.8865 1448114400 1.8863 1448121600 1.8863 1448128800 1.8858 1448136000 1.8870 1448143200 1.8870 1448150400 1.8864 1448157600 1.8864 1448164800 1.8868 1448172000 1.8868 1448179200 1.8867 1448186400 1.8869 1448193600 1.8857 1448200800 1.8866 1448208000 1.8869 1448215200 1.8869 1448222400 1.8868 1448229600 1.8868 1448236800 1.8862 1448244000 1.8868 1448251200 1.8868 1448258400 1.8868 1448265600 1.8868 1448272800 1.8868 1448280000 1.8867 1448287200 1.8862 1448294400 1.8861 1448301600 1.8861 1448308800 1.8866 1448316000 1.8863 1448323200 1.8866 1448330400 1.8867 1448337600 1.8860 1448344800 1.8867 1448352000 1.8867 1448359200 1.8866 1448366400 1.8852 1448373600 1.8853 1448380800 1.8859 1448388000 1.8864 1448395200 1.8864 1448402400 1.8861 1448409600 1.8869 1448416800 1.8870 1448424000 1.8871 1448431200 1.8866 1448438400 1.8869 1448445600 1.8869 1448452800 1.8868 1448460000 1.8875 1448467200 1.8874 1448474400 1.8874 1448481600 1.8871 1448488800 1.8867 1448496000 1.8867 1448503200 1.8872 1448510400 1.8872 1448517600 1.8872 1448524800 1.8872 1448532000 1.8871 1448539200 1.8877 1448546400 1.8881 1448553600 1.8880 1448560800 1.8881 1448568000 1.8875 1448575200 1.8885 1448582400 1.8885 1448589600 1.8886 1448596800 1.8885 1448604000 1.8879 1448611200 1.8885 1448618400 1.8884 1448625600 1.8876 1448632800 1.8877 1448640000 1.8876 1448647200 1.8869 1448654400 1.8875 1448661600 1.8876 1448668800 1.8877 1448676000 1.8879 1448683200 1.8877 1448690400 1.8876 1448697600 1.8876 1448704800 1.8876 1448712000 1.8876 1448719200 1.8875 1448726400 1.8870 1448733600 1.8875 1448740800 1.8867 1448748000 1.8875 1448755200 1.8876 1448762400 1.8875 1448769600 1.8875 1448776800 1.8875 1448784000 1.8876 1448791200 1.8876 1448798400 1.8877 1448805600 1.8875 1448812800 1.8876 1448820000 1.8875 1448827200 1.8874 1448834400 1.8876 1448841600 1.8877 1448848800 1.8877 1448856000 1.8875 1448863200 1.8876 1448870400 1.8874 1448877600 1.8874 1448884800 1.8866 1448892000 1.8873 1448899200 1.8870 1448906400 1.8869 1448913600 1.8878 1448920800 1.8874 1448935200 1.8880 1448928000 1.8868 1448942400 1.8873 1448949600 1.8879 1448956800 1.8882 1448964000 1.8882 1448971200 1.8882 1448978400 1.8878 1448985600 1.8877 1448992800 1.8883 1449000000 1.8884 1449007200 1.8878 1449014400 1.8876 1449021600 1.8872 1449028800 1.8878 1449036000 1.8878 1449043200 1.8879 1449050400 1.8872 1449057600 1.8871 1449064800 1.8871 1449072000 1.8869 1449079200 1.8861 1449086400 1.8855 1449093600 1.8861 1449100800 1.8861 1449108000 1.8861 1449115200 1.8861 1449122400 1.8448 1449129600 1.8447 1449136800 1.8447 1449144000 1.8447 1449151200 1.8446 1449158400 1.8869 1449165600 1.8869 1449172800 1.8869 1449180000 1.8869 1449187200 1.2086 1449194400 1.2085 1449201600 1.2079 1449208800 1.2115 1449216000 1.2113 1449223200 1.2131 1449230400 1.2156 1449237600 1.2149 1449244800 1.2154 1449252000 1.2156 1449259200 1.2157 1449266400 1.2156 1449273600 1.2152 1449280800 1.2152 1449288000 1.2151 1449295200 1.2151 1449302400 1.2151 1449309600 1.2151 1449316800 1.2151 1449324000 1.2156 1449331200 1.2150 1449338400 1.2163 1449345600 1.2157 1449352800 1.2157 1449360000 1.2156 1449367200 1.2157 1449374400 1.2157 1449381600 1.2154 1449388800 1.2154 1449396000 1.2154 1449403200 1.2152 1449410400 1.2153 1449417600 1.2153 1449424800 1.2153 1449432000 1.2154 1449439200 1.2153 1449446400 1.2154 1449453600 1.2154 1449460800 1.2154 1449468000 1.2153 1449475200 1.2154 1449482400 1.2153 1449489600 1.2153 1449496800 1.2153 1449504000 1.2153 1449511200 1.2154 1449518400 1.2156 1449525600 1.2168 1449532800 1.2168 1449540000 1.2167 1449547200 1.2167 1449554400 1.2161 1449561600 1.2161 1449568800 1.2161 1449576000 1.2161 1449583200 1.2159 1449590400 1.2128 1449597600 1.2129 1449604800 1.2130 1449612000 1.2129 1449619200 1.2135 1449626400 1.2135 1449633600 1.2135 1449640800 1.2135 1449648000 1.2135 1449655200 1.2129 1449662400 1.2128 1449669600 1.2128 1449676800 1.2128 1449684000 1.2129 1449691200 1.2127 1449698400 1.2126 1449705600 1.2127 1449712800 1.2081 1449720000 1.2077 1449727200 1.2077 1449734400 1.2076 1449741600 1.2090 1449748800 1.2102 1449756000 1.2091 1449763200 1.2095 1449770400 1.2095 1449777600 1.2095 1449784800 1.2095 1449792000 1.2100 1449799200 1.2100 1449806400 1.2101 1449813600 1.2101 1449820800 1.2100 1449828000 1.2098 1449835200 1.2097 1449842400 1.2097 1449849600 1.2090 1449856800 1.2096 1449864000 1.2096 1449871200 1.2090 1449878400 1.2091 1449885600 1.2098 1449892800 1.2091 1449900000 1.2096 1449907200 1.2096 1449914400 1.2090 1449921600 1.2083 1449928800 1.2083 1449936000 1.2092 1449943200 1.2090 1449950400 1.2085 1449957600 1.2090 1449964800 1.2090 1449972000 1.2092 1449979200 1.2091 1449986400 1.2085 1449993600 1.2091 1450000800 1.2098 1450008000 1.2097 1450015200 1.2097 1450022400 1.2091 1450029600 1.2097 1450036800 1.2097 1450044000 1.2094 1450051200 1.2094 1450058400 1.2093 1450065600 1.2094 1450072800 1.2093 1450080000 1.2099 1450087200 1.2099 1450094400 1.2099 1450101600 1.2099 1450108800 1.2061 1450116000 1.2068 1450123200 1.2068 1450130400 1.2068 1450137600 1.2067 1450144800 1.2068 1450152000 1.2068 1450159200 1.2067 1450166400 1.2060 1450173600 1.2065 1450180800 1.2071 1450188000 1.2071 1450195200 1.2071 1450202400 1.2069 1450209600 1.2076 1450216800 1.2075 1450224000 1.2072 1450231200 1.2072 1450238400 1.2074 1450245600 1.2104 1450252800 1.2103 1450260000 1.2103 1450267200 1.2103 1450274400 1.2110 1450281600 1.2110 1450288800 1.2104 1450296000 1.2098 1450303200 1.2105 1450310400 1.2106 1450317600 1.2105 1450324800 1.2088 1450332000 1.4906 1450339200 1.4905 1450346400 1.4907 1450353600 1.4910 1450360800 1.4909 1450368000 1.4909 1450375200 1.4909 1450382400 1.4911 1450389600 1.4909 1450396800 1.4911 1450404000 1.4909 1450411200 1.4909 1450418400 1.2115 1450425600 1.4909 1450432800 1.4909 1450440000 1.4909 1450447200 1.4908 1450454400 1.4907 1450461600 1.4908 1450468800 1.4907 1450476000 1.4909 1450483200 1.4909 1450490400 1.4908 1450497600 1.4909 1450504800 1.4908 1450512000 1.4908 1450519200 1.4906 1450526400 1.4906 1450533600 1.4906 1450540800 1.4905 1450548000 1.4906 1450555200 1.4906 1450562400 1.4906 1450569600 1.4908 1450576800 1.4908 1450584000 1.4908 1450591200 1.4908 1450598400 1.4908 1450605600 1.4908 1450612800 1.4907 1450620000 1.4907 1450627200 1.4907 1450634400 1.4908 1450641600 1.4908 1450648800 1.4908 1450656000 1.4908 1450663200 1.4907 1450670400 1.4907 1450677600 1.4908 1450684800 1.4908 1450692000 1.4908 1450699200 1.4921 1450706400 1.4921 1450713600 1.4922 1450720800 1.4921 1450728000 1.4920 1450735200 1.4922 1450742400 1.4922 1450749600 1.4922 1450756800 1.4922 1450764000 1.4919 1450771200 1.4922 1450778400 1.4922 1450785600 1.4921 1450792800 1.4922 1450800000 1.4922 1450807200 1.4923 1450814400 1.4908 1450821600 1.4908 1450828800 1.4908 1450836000 1.4908 1450843200 1.4908 1450850400 1.4907 1450857600 1.4907 1450864800 1.4908 1450872000 1.4908 1450879200 1.4908 1450886400 1.4908 1450893600 1.4908 1450900800 1.4908 1450908000 1.4907 1450915200 1.4908 1450922400 1.4907 1450929600 1.4908 1450936800 1.4908 1450944000 1.4908 1450951200 1.4908 1450958400 1.4908 1450965600 1.4908 1450972800 1.4908 1450980000 1.4908 1450987200 1.4908 1450994400 1.4909 1451001600 1.4909 1451008800 1.4909 1451016000 1.4909 1451023200 1.4909 1451030400 1.4909 1451037600 1.4909 1451044800 1.4909 1451052000 1.4909 1451059200 1.4908 1451066400 1.4908 1451073600 1.4909 1451080800 1.4909 1451088000 1.4909 1451095200 1.4909 1451102400 1.4909 1451109600 1.4909 1451116800 1.4909 1451124000 1.4909 1451131200 1.4909 1451138400 1.4909 1451145600 1.4909 1451152800 1.4909 1451160000 1.4908 1451167200 1.4909 1451174400 1.4909 1451181600 1.4909 1451188800 1.4909 1451196000 1.4910 1451203200 1.4910 1451210400 1.4910 1451217600 1.4910 1451224800 1.4908 1451232000 1.4909 1451239200 1.4909 1451246400 1.4908 1451253600 1.4908 1451260800 1.4908 1451268000 1.4908 1451275200 1.4908 1451282400 1.4908 1451289600 1.4907 1451296800 1.4908 1451304000 1.4908 1451311200 1.4908 1451318400 1.4921 1451325600 1.4921 1451332800 1.4920 1451340000 1.4920 1451347200 1.4920 1451354400 1.4920 1451361600 1.4920 1451368800 1.4920 1451376000 1.4920 1451383200 1.4920 1451390400 1.4921 1451397600 1.4922 1451404800 1.4922 1451412000 1.4923 1451419200 1.4923 1451426400 1.4922 1451433600 1.4922 1451440800 1.4923 1451448000 1.4923 1451455200 1.4922 1451462400 1.4924 1451469600 1.4924 1451476800 1.4925 1451484000 1.4924 1451491200 1.4924 1451498400 1.4925 1451505600 1.4924 1451512800 1.4924 1451520000 1.4925 1451527200 1.4924 1451534400 1.4923 1451541600 1.4923 1451548800 1.4923 1451556000 1.4923 1451563200 1.4924 1451570400 1.4924 1451577600 1.4924 1451584800 1.4924 1451592000 1.4925 1451599200 1.4926 1451613600 1.4926 1451606400 1.4926 1451620800 1.4926 1451628000 1.4925 1451635200 1.4925 1451642400 1.4925 1451649600 1.4926 1451656800 1.4926 1451664000 1.4926 1451671200 1.4925 1451678400 1.4925 1451685600 1.4926 1451692800 1.4925 1451700000 1.4925 1451707200 1.4926 1451714400 1.4926 1451721600 1.4926 1451728800 1.4925 1451736000 1.4926 1451743200 1.4926 1451750400 1.4926 1451757600 1.4925 1451764800 1.4926 1451772000 1.4923 1451779200 1.4924 1451786400 1.4924 1451793600 1.4923 1451800800 1.4924 1451808000 1.4924 1451815200 1.4924 1451822400 1.4926 1451829600 1.4926 1451836800 1.4926 1451844000 1.4926 1451851200 1.4926 1451858400 1.4926 1451865600 1.4925 1451872800 1.4926 1451880000 1.4926 1451887200 1.4925 1451894400 1.4926 1451901600 1.4926 1451908800 1.4925 1451916000 1.4926 1451923200 1.4926 1451930400 1.4926 1451937600 1.4927 1451944800 1.4927 1451952000 1.4927 1451959200 1.4926 1451966400 1.4927 1451973600 1.4928 1451980800 1.4927 1451988000 1.4926 1451995200 1.4927 1452002400 1.4926 1452009600 1.4927 1452016800 1.4927 1452024000 1.4927 1452031200 1.4928 1452038400 1.4928 1452045600 1.4927 1452052800 1.4927 1452060000 1.4927 1452067200 1.4928 1452074400 1.4929 1452081600 1.4929 1452088800 1.4927 1452096000 1.4927 1452103200 1.4929 1452110400 1.4929 1452117600 1.4929 1452124800 1.4930 1452132000 1.4930 1452139200 1.4930 1452146400 1.4927 1452153600 1.4926 1452160800 1.4926 1452168000 1.4926 1452175200 1.4927 1452182400 1.4928 1452189600 1.4929 1452196800 1.4930 1452204000 1.4930 1452211200 1.4930 1452218400 1.4931 1452225600 1.4931 1452232800 1.4931 1452240000 1.4929 1452247200 1.4929 1452254400 1.4930 1452261600 1.4930 1452268800 1.4932 1452276000 1.4931 1452283200 1.4930 1452290400 1.4928 1452297600 1.4930 1452304800 1.4931 1452312000 1.4930 1452319200 1.4929 1452326400 1.4931 1452333600 1.4931 1452340800 1.4931 1452348000 1.4930 1452355200 1.4930 1452362400 1.4930 1452369600 1.4929 1452376800 1.4929 1452384000 1.4929 1452391200 1.4929 1452398400 1.4930 1452405600 1.4930 1452412800 1.4930 1452420000 1.4930 1452427200 1.4930 1452434400 1.4930 1452441600 1.4930 1452448800 1.4930 1452456000 1.4930 1452463200 1.4930 1452470400 1.4930 1452477600 1.4930 1452484800 1.4929 1452492000 1.4929 1452499200 1.4929 1452506400 1.4930 1452513600 1.4930 1452520800 1.4929 1452528000 1.4927 1452535200 1.4928 1452542400 1.4928 1452549600 1.4928 1452556800 1.4925 1452564000 1.4926 1452571200 1.4928 1452578400 1.4928 1452585600 1.4928 1452592800 1.4927 1452600000 1.4928 1452607200 1.4928 1452614400 1.4929 1452621600 1.4926 1452628800 1.4928 1452636000 1.4927 1452643200 1.4927 1452650400 1.4927 1452657600 1.4928 1452664800 1.4928 1452672000 1.4927 1452679200 1.4929 1452686400 1.4931 1452693600 1.4925 1452700800 1.4926 1452708000 1.4926 1452715200 1.4926 1452722400 1.4927 1452729600 1.4927 1452736800 1.4926 1452744000 1.4926 1452751200 1.4926 1452758400 1.4926 1452765600 1.4924 1452772800 1.4925 1452780000 1.4924 1452787200 1.4924 1452794400 1.4926 1452801600 1.4925 1452808800 1.4928 1452816000 1.4921 1452823200 1.4921 1452830400 1.4921 1452837600 1.4920 1452844800 1.4920 1452852000 1.4920 1452859200 1.4921 1452866400 1.4920 1452873600 1.4926 1452880800 1.4926 1452888000 1.4927 1452895200 1.4926 1452902400 1.4926 1452909600 1.4927 1452916800 1.4927 1452924000 1.4927 1452931200 1.4928 1452938400 1.4928 1452945600 1.4928 1452952800 1.4927 1452960000 1.4929 1452967200 1.4928 1452974400 1.4928 1452981600 1.4928 1452988800 1.4928 1452996000 1.4928 1453003200 1.4927 1453010400 1.4927 1453017600 1.4927 1453024800 1.4926 1453032000 1.4926 1453039200 1.4927 1453046400 1.4929 1453053600 1.4932 1453060800 1.4929 1453068000 1.4929 1453075200 1.4929 1453082400 1.4929 1453089600 1.4928 1453096800 1.4926 1453104000 1.4928 1453111200 1.4928 1453118400 1.4928 1453125600 1.4928 1453132800 1.4928 1453140000 1.4932 1453147200 1.4929 1453154400 1.4929 1453161600 1.4929 1453168800 1.4929 1453176000 1.4929 1453183200 1.4929 1453190400 1.4928 1453197600 1.4928 1453204800 1.4928 1453212000 1.4928 1453219200 1.4927 1453226400 1.4928 1453233600 1.4930 1453240800 1.5801 1453248000 1.5801 1453255200 1.6016 1453262400 1.6016 1453269600 1.6016 1453276800 1.6015 1453284000 1.6015 1453291200 1.6017 1453298400 1.6017 1453305600 1.6018 1453312800 1.6019 1453320000 1.6020 1453327200 1.6019 1453334400 1.6019 1453341600 1.6019 1453348800 1.6019 1453356000 1.6019 1453363200 1.6019 1453370400 1.6019 1453377600 1.6018 1453384800 1.6018 1453392000 1.6017 1453399200 1.6019 1453406400 1.6019 1453413600 1.6018 1453420800 1.6020 1453428000 1.6019 1453435200 1.6019 1453442400 1.6019 1453449600 1.6017 1453456800 1.6017 1453464000 1.6017 1453471200 1.8822 1453478400 1.8819 1453485600 1.8820 1453492800 1.8820 1453500000 1.8818 1453507200 1.8825 1453514400 1.8825 1453521600 1.8823 1453528800 1.8820 1453536000 1.8818 1453543200 1.8826 1453550400 1.8820 1453557600 1.8818 1453564800 1.8824 1453572000 1.8824 1453579200 1.8823 1453586400 1.8823 1453593600 1.8823 1453600800 1.8823 1453608000 1.8823 1453615200 1.8824 1453622400 1.8824 1453629600 1.8817 1453636800 1.8818 1453644000 1.8812 1453651200 1.8824 1453658400 1.8823 1453665600 1.8823 1453672800 1.8823 1453680000 1.8824 1453687200 1.8824 1453694400 1.8823 1453701600 1.8823 1453708800 1.8827 1453716000 1.8826 1453723200 1.8825 1453730400 1.8823 1453737600 1.8822 1453744800 1.8853 1453752000 1.8847 1453759200 1.8847 1453766400 1.8840 1453773600 1.8842 1453780800 1.8840 1453788000 1.8841 1453795200 1.8850 1453802400 1.8850 1453809600 1.8851 1453816800 1.8844 1453824000 1.8857 1453831200 1.8857 1453838400 1.8854 1453845600 1.8864 1453852800 1.8861 1453860000 1.8861 1453867200 1.8860 1453874400 1.8859 1453881600 1.8859 1453888800 1.8861 1453896000 1.8857 1453903200 1.8849 1453910400 1.8846 1453917600 1.8838 1453924800 1.8836 1453932000 1.8844 1453939200 1.8838 1453946400 1.8831 1453953600 1.8826 1453960800 1.8824 1453968000 1.8827 1453975200 1.8822 1453982400 1.8824 1453989600 1.8836 1453996800 1.8784 1454004000 1.8834 1454011200 1.8786 1454018400 1.8843 1454025600 1.8841 1454032800 1.8835 1454040000 1.8842 1454047200 1.8840 1454054400 1.8840 1454061600 1.8840 1454068800 1.8839 1454076000 1.8832 1454083200 1.8833 1454090400 1.8842 1454097600 1.8830 1454104800 1.8830 1454112000 1.8830 1454119200 1.8818 1454126400 1.8825 1454133600 1.8822 1454140800 1.8820 1454148000 1.8821 1454155200 1.8884 1454162400 1.8885 1454169600 1.8884 1454176800 1.8889 1454184000 1.8888 1454191200 1.8888 1454198400 1.8888 1454205600 1.8894 1454212800 1.8895 1454220000 1.8895 1454227200 1.8895 1454234400 1.8895 1454241600 1.8895 1454248800 1.8894 1454256000 1.8882 1454263200 1.8887 1454270400 1.8887 1454277600 1.8881 1454292000 1.8893 1454284800 1.8893 1454299200 1.8893 1454306400 1.8886 1454313600 1.8892 1454320800 1.8892 1454328000 1.8893 1454335200 1.8905 1454342400 1.8904 1454349600 1.8904 1454356800 1.8905 1454364000 1.8905 1454371200 1.8905 1454378400 1.8898 1454385600 1.8898 1454392800 1.8898 1454400000 1.8911 1454407200 1.8904 1454414400 1.8916 1454421600 1.8917 1454428800 1.8909 1454436000 1.8907 1454443200 1.8913 1454450400 1.8912 1454457600 1.8912 1454464800 1.8905 1454472000 1.8906 1454479200 1.8900 1454486400 1.8906 1454493600 1.8906 1454500800 1.8909 1454508000 1.8912 1454515200 1.8912 1454522400 1.8918 1454529600 1.8909 1454536800 1.8909 1454544000 1.8910 1454551200 1.8916 1454558400 1.8916 1454565600 1.8917 1454572800 1.8923 1454580000 1.8928 1454587200 1.8927 1454594400 1.8965 1454601600 1.8934 1454608800 1.8933 1454616000 1.8934 1454623200 1.8922 1454630400 1.8922 1454637600 1.8922 1454644800 1.8929 1454652000 1.8929 1454659200 1.8929 1454666400 1.8929 1454673600 1.8932 1454680800 1.8932 1454688000 1.8925 1454695200 1.8931 1454702400 1.8936 1454709600 1.8936 1454716800 1.8936 1454724000 1.8935 1454731200 1.8929 1454738400 1.8929 1454745600 1.8929 1454752800 1.8929 1454760000 1.8929 1454767200 1.8929 1454774400 1.8928 1454781600 1.8928 1454788800 1.8928 1454796000 1.8928 1454803200 1.8928 1454810400 1.8928 1454817600 1.8928 1454824800 1.8928 1454832000 1.8928 1454839200 1.8928 1454846400 1.8928 1454853600 1.8928 1454860800 1.8928 1454868000 1.8928 1454875200 1.8928 1454882400 1.8928 1454889600 1.8928 1454896800 1.8928 1454904000 1.8928 1454911200 1.8928 1454918400 1.8947 1454925600 1.8947 1454932800 1.8947 1454940000 1.8947 1454947200 1.8947 1454954400 1.8946 1454961600 1.8946 1454968800 1.8946 1454976000 1.8946 1454983200 1.8946 1454990400 1.8946 1454997600 1.8947 1455004800 1.8946 1455012000 1.8945 1455019200 1.8951 1455026400 1.8950 1455033600 1.8949 1455040800 1.8949 1455048000 1.8950 1455055200 1.8949 1455062400 1.8949 1455069600 1.8949 1455076800 1.8949 1455084000 1.8950 1455091200 1.8950 1455098400 1.8948 1455105600 1.8942 1455112800 1.8942 1455120000 1.8922 1455127200 1.8921 1455134400 1.8921 1455141600 1.8920 1455148800 1.8920 1455156000 1.8921 1455163200 1.8921 1455170400 1.8921 1455177600 1.8920 1455184800 1.8920 1455192000 1.8920 1455199200 1.8920 1455206400 1.8926 1455213600 1.8926 1455220800 1.8897 1455228000 1.8891 1455235200 1.8891 1455242400 1.8900 1455249600 1.8901 1455256800 1.8901 1455264000 1.8901 1455271200 1.8902 1455278400 1.8901 1455285600 1.8896 1455292800 1.8897 1455300000 1.8896 1455307200 1.8895 1455314400 1.8898 1455321600 1.8904 1455328800 1.8904 1455336000 1.8892 1455343200 1.8897 1455350400 1.8897 1455357600 1.9006 1455364800 1.8907 1455372000 1.8907 1455379200 1.8908 1455386400 1.8908 1455393600 1.8902 1455400800 1.8908 1455408000 1.8915 1455415200 1.8909 1455422400 1.8908 1455429600 1.8910 1455436800 1.8909 1455444000 1.8909 1455451200 1.8909 1455458400 1.8909 1455465600 1.8909 1455472800 1.8909 1455480000 1.8856 1455487200 1.8909 1455494400 1.8909 1455501600 1.8910 1455508800 1.8910 1455516000 1.8906 1455523200 1.8905 1455530400 1.8896 1455537600 1.8895 1455544800 1.8898 1455552000 1.8896 1455559200 1.8897 1455566400 1.8895 1455573600 1.8889 1455580800 1.8892 1455588000 1.8893 1455595200 1.8884 1455602400 1.8894 1455609600 1.8896 1455616800 1.8896 1455624000 1.8897 1455631200 1.8890 1455638400 1.8899 1455645600 1.8903 1455652800 1.8914 1455660000 1.8908 1455667200 1.8907 1455674400 1.8913 1455681600 1.8913 1455688800 1.8907 1455696000 1.8909 1455703200 1.8908 1455710400 1.8909 1455717600 1.8915 1455724800 1.8915 1455732000 1.9114 1455739200 1.9114 1455746400 1.9109 1455753600 1.9113 1455760800 1.9118 1455768000 1.9124 1455775200 1.9126 1455782400 1.9122 1455789600 1.9112 1455796800 1.9117 1455804000 1.9116 1455811200 1.9110 1455818400 1.9117 1455825600 1.9111 1455832800 1.9113 1455840000 1.9113 1455847200 1.9111 1455854400 1.9113 1455861600 1.9114 1455868800 1.9115 1455876000 1.9115 1455883200 1.9120 1455890400 1.9120 1455897600 1.9116 1455904800 1.9117 1455912000 1.9117 1455919200 1.9116 1455926400 1.9116 1455933600 1.9117 1455940800 1.9123 1455948000 1.9123 1455955200 1.9123 1455962400 1.9123 1455969600 1.9121 1455976800 1.9123 1455984000 1.9121 1455991200 1.9121 1455998400 1.9122 1456005600 1.9121 1456012800 1.9121 1456020000 1.9122 1456027200 1.9122 1456034400 1.9122 1456041600 1.9124 1456048800 1.9123 1456056000 1.9123 1456063200 1.9123 1456070400 1.9123 1456077600 1.9154 1456084800 1.9148 1456092000 1.9153 1456099200 1.9153 1456106400 1.9152 1456113600 1.9158 1456120800 1.9159 1456128000 1.9158 1456135200 1.9152 1456142400 1.9159 1456149600 1.9160 1456156800 1.9164 1456164000 1.9160 1456171200 1.9158 1456178400 1.9162 1456185600 1.9156 1456192800 1.9161 1456200000 1.9160 1456207200 1.9141 1456214400 1.9148 1456221600 1.9147 1456228800 1.9146 1456236000 1.9139 1456243200 1.9134 1456250400 1.9130 1456257600 1.9124 1456264800 1.9120 1456272000 1.9119 1456279200 1.9120 1456286400 1.9119 1456293600 1.9145 1456300800 1.9145 1456308000 1.9149 1456315200 1.9152 1456322400 1.9145 1456329600 1.9147 1456336800 1.9133 1456344000 1.9140 1456351200 1.9141 1456358400 1.9136 1456365600 1.9130 1456372800 1.9131 1456380000 1.9125 1456387200 1.9186 1456394400 1.9178 1456401600 1.9177 1456408800 1.9177 1456416000 1.9178 1456423200 1.9180 1456430400 1.9166 1456437600 1.9177 1456444800 1.9181 1456452000 1.9180 1456459200 1.9180 1456466400 1.9182 1456473600 1.9181 1456480800 1.9180 1456488000 1.9174 1456495200 1.9181 1456502400 1.9233 1456509600 1.9233 1456516800 1.9239 1456524000 1.9237 1456531200 1.9237 1456538400 1.9237 1456545600 1.9230 1456552800 1.9237 1456560000 1.9232 1456567200 1.9237 1456574400 1.9237 1456581600 1.9236 1456588800 1.9237 1456596000 1.9237 1456603200 1.9231 1456610400 1.9231 1456617600 1.9231 1456624800 1.9232 1456632000 1.9232 1456639200 1.9233 1456646400 1.9234 1456653600 1.9232 1456660800 1.9233 1456668000 1.9221 1456675200 1.9221 1456682400 1.9221 1456689600 1.9221 1456696800 1.9212 1456704000 1.9212 1456711200 1.9738 1456718400 1.9719 1456725600 1.9718 1456732800 1.9737 1456740000 1.9759 1456747200 1.9758 1456754400 1.9758 1456761600 1.9758 1456768800 1.9758 1456776000 1.9756 1456783200 1.9757 1456797600 1.9756 1456790400 1.9757 1456804800 1.9757 1456812000 1.9757 1456819200 1.9758 1456826400 1.9750 1456833600 1.9758 1456840800 1.9760 1456848000 1.9755 1456855200 1.9767 1456862400 1.9759 1456869600 1.9759 1456876800 1.9760 1456884000 1.9759 1456891200 1.9232 1456898400 1.9229 1456905600 1.9754 1456912800 1.9219 1456920000 1.9737 1456927200 1.9742 1456934400 1.9736 1456941600 1.9731 1456948800 1.9732 1456956000 1.9720 1456963200 1.9730 1456970400 1.9710 1456977600 1.9721 1456984800 1.9729 1456992000 1.9733 1456999200 1.9732 1457006400 1.9727 1457013600 1.9701 1457020800 1.9720 1457028000 1.9730 1457035200 1.9730 1457042400 1.9730 1457049600 1.9736 1457056800 1.9732 1457064000 1.9737 1457071200 1.9727 1457078400 1.9724 1457085600 1.9728 1457092800 1.9201 1457100000 1.9175 1457107200 1.9171 1457114400 1.9174 1457121600 1.9175 1457128800 1.9173 1457136000 1.9168 1457143200 1.9168 1457150400 1.9168 1457157600 1.9168 1457164800 1.9176 1457172000 1.9175 1457179200 1.9172 1457186400 1.9175 1457193600 1.9181 1457200800 1.9175 1457208000 1.9174 1457215200 1.9179 1457222400 1.9178 1457229600 1.9186 1457236800 1.9186 1457244000 1.9187 1457251200 1.9188 1457258400 1.9188 1457265600 1.9187 1457272800 1.9178 1457280000 1.9185 1457287200 1.9184 1457294400 1.9184 1457301600 1.9184 1457308800 1.9184 1457316000 1.9184 1457323200 1.9183 1457330400 1.9181 1457337600 1.9182 1457344800 1.9183 1457352000 1.9177 1457359200 1.9171 1457366400 1.9180 1457373600 1.9178 1457380800 1.9197 1457388000 1.9191 1457395200 1.9192 1457402400 1.9186 1457409600 1.9184 1457416800 1.9157 1457424000 1.9157 1457431200 1.9162 1457438400 1.9156 1457445600 1.9150 1457452800 1.9149 1457460000 1.9149 1457467200 1.9149 1457474400 1.9155 1457481600 1.9156 1457488800 1.9142 1457496000 1.9142 1457503200 1.9143 1457510400 1.9143 1457517600 1.9143 1457524800 1.9149 1457532000 1.9147 1457539200 1.9146 1457546400 1.9147 1457553600 1.9141 1457560800 1.9154 1457568000 1.9160 1457575200 1.9160 1457582400 1.9153 1457589600 1.9166 1457596800 1.9166 1457604000 1.9224 1457611200 1.9176 1457618400 1.9179 1457625600 1.9184 1457632800 1.9190 1457640000 1.9190 1457647200 1.9184 1457654400 1.9185 1457661600 1.9184 1457668800 1.9178 1457676000 1.9182 1457683200 1.9180 1457690400 1.9180 1457697600 1.9179 1457704800 1.9180 1457712000 1.9169 1457719200 1.9170 1457726400 1.9161 1457733600 1.9181 1457740800 1.9180 1457748000 1.9187 1457755200 1.9188 1457762400 1.9185 1457769600 1.9184 1457776800 1.9183 1457784000 1.9183 1457791200 1.9184 1457798400 1.9184 1457805600 1.9177 1457812800 1.9198 1457820000 1.9192 1457827200 1.9178 1457834400 1.9185 1457841600 1.9189 1457848800 1.9194 1457856000 1.9194 1457863200 1.9195 1457870400 1.9198 1457877600 1.9198 1457884800 1.9191 1457892000 1.9197 1457899200 1.9193 1457906400 1.9190 1457913600 1.9191 1457920800 1.9196 1457928000 1.9196 1457935200 1.9196 1457942400 1.9196 1457949600 1.9195 1457956800 1.9188 1457964000 1.9192 1457971200 1.9205 1457978400 1.9205 1457985600 1.9198 1457992800 1.9204 1458000000 1.9188 1458007200 1.9186 1458014400 1.9186 1458021600 1.9186 1458028800 1.9189 1458036000 1.9190 1458043200 1.9192 1458050400 1.9194 1458057600 1.9191 1458064800 1.9193 1458072000 1.9194 1458079200 1.9190 1458086400 1.9189 1458093600 1.9163 1458100800 1.9170 1458108000 1.9196 1458115200 1.9196 1458122400 1.9221 1458129600 1.9221 1458136800 1.9228 1458144000 1.9222 1458151200 1.9228 1458158400 1.9228 1458165600 1.9231 1458172800 1.9224 1458180000 1.9219 1458187200 1.9224 1458194400 1.9236 1458201600 1.9236 1458208800 1.9234 1458216000 1.9232 1458223200 1.9231 1458230400 1.9221 1458237600 1.9221 1458244800 1.9228 1458252000 1.9228 1458259200 1.9220 1458266400 1.9221 1458273600 1.9220 1458280800 1.9221 1458288000 1.9171 1458295200 1.9164 1458302400 1.9165 1458309600 1.9166 1458316800 1.9171 1458324000 1.9171 1458331200 1.9170 1458338400 1.9169 1458345600 1.9168 1458352800 1.9168 1458360000 1.9168 1458367200 1.9169 1458374400 1.9168 1458381600 1.9168 1458388800 1.9167 1458396000 1.9173 1458403200 1.9170 1458410400 1.9171 1458417600 1.9171 1458424800 1.9171 1458432000 1.9171 1458439200 1.9172 1458446400 1.9172 1458453600 1.9173 1458460800 1.9173 1458468000 1.9173 1458475200 1.9173 1458482400 1.9173 1458489600 1.9174 1458496800 1.9174 1458504000 1.9173 1458511200 1.9168 1458518400 1.9173 1458525600 1.9173 1458532800 1.9173 1458540000 1.9173 1458547200 1.9173 1458554400 1.9173 1458561600 1.9171 1458568800 1.9171 1458576000 1.9173 1458583200 1.9163 1458590400 1.9164 1458597600 1.9164 1458604800 1.9159 1458612000 1.9164 1458619200 1.9161 1458626400 1.9160 1458633600 1.9161 1458640800 1.9150 1458648000 1.9160 1458655200 1.9154 1458662400 1.9154 1458669600 1.9154 1458676800 1.9154 1458684000 1.9142 1458691200 1.9149 1458698400 1.9149 1458705600 1.9144 1458712800 1.9143 1458720000 1.9146 1458727200 1.9145 1458734400 1.9145 1458741600 1.9144 1458748800 1.9141 1458756000 1.9146 1458763200 1.9146 1458770400 1.9152 1458777600 1.9152 1458784800 1.9151 1458792000 1.9151 1458799200 1.9150 1458806400 1.9150 1458813600 1.9149 1458820800 1.9156 1458828000 1.9157 1458835200 1.9150 1458842400 1.9156 1458849600 1.9166 1458856800 1.2657 1458864000 1.9365 1458871200 1.9365 1458878400 1.9364 1458885600 1.9357 1458892800 1.9354 1458900000 1.9353 1458907200 1.9341 1458914400 1.9343 1458921600 1.9342 1458928800 1.9342 1458936000 1.9342 1458943200 1.9342 1458950400 1.9342 1458957600 1.9342 1458964800 1.9342 1458972000 1.9343 1458979200 1.9342 1458986400 1.9342 1458993600 1.9342 1459000800 1.9342 1459008000 1.9343 1459015200 1.9338 1459022400 1.9343 1459029600 1.9342 1459036800 1.9342 1459044000 1.9342 1459051200 1.9342 1459058400 1.9342 1459065600 1.9342 1459072800 1.9336 1459080000 1.9336 1459087200 1.9336 1459094400 1.9336 1459101600 1.9340 1459108800 1.9341 1459116000 1.9336 1459123200 1.9336 1459130400 1.9336 1459137600 1.9339 1459144800 1.9339 1459152000 1.9339 1459159200 1.9338 1459166400 1.9337 1459173600 1.9342 1459180800 1.9345 1459188000 1.9352 1459195200 1.9339 1459202400 1.9337 1459209600 1.9337 1459216800 1.9338 1459224000 1.9338 1459231200 1.9331 1459238400 1.9332 1459245600 1.9331 1459252800 1.9331 1459260000 1.9324 1459267200 1.9330 1459274400 1.9322 1459281600 1.9324 1459288800 1.9330 1459296000 1.9332 1459303200 1.9116 1459310400 1.9331 1459317600 1.9335 1459324800 1.9335 1459332000 1.9329 1459339200 1.9321 1459346400 1.9329 1459353600 1.9315 1459360800 1.9321 1459368000 1.9315 1459375200 1.9321 1459382400 1.9296 1459389600 1.9303 1459396800 1.9297 1459404000 1.9296 1459411200 1.9296 1459418400 1.9295 1459425600 1.9302 1459432800 1.9293 1459440000 1.9299 1459447200 1.9286 1459454400 1.9297 1459461600 1.9297 1459476000 1.9292 1459468800 1.9298 1459483200 1.9291 1459490400 1.9291 1459497600 1.9291 1459504800 1.9292 1459512000 1.9294 1459519200 1.9289 1459526400 1.9292 1459533600 1.9300 1459540800 1.9291 1459548000 1.9310 1459555200 1.9310 1459562400 1.9310 1459569600 1.9310 1459576800 1.9310 1459584000 1.9310 1459591200 1.9310 1459598400 1.9311 1459605600 1.9310 1459612800 1.9311 1459620000 1.9314 1459627200 1.9307 1459634400 1.9307 1459641600 1.9313 1459648800 1.9313 1459656000 1.9312 1459663200 1.9312 1459670400 1.9305 1459677600 1.9311 1459684800 1.9312 1459692000 1.9312 1459699200 1.9312 1459706400 1.9312 1459713600 1.9314 1459720800 1.9312 1459728000 1.9311 1459735200 1.9309 1459742400 1.9303 1459749600 1.9304 1459756800 1.9313 1459764000 1.9315 1459771200 1.9316 1459778400 1.9302 1459785600 1.9302 1459792800 1.9296 1459800000 1.9294 1459807200 1.9297 1459814400 1.9303 1459821600 1.9303 1459828800 1.9291 1459836000 1.9285 1459843200 1.9283 1459850400 1.9277 1459857600 1.9271 1459864800 1.9273 1459872000 1.9279 1459879200 1.9279 1459886400 1.9310 1459893600 1.9335 1459900800 1.9301 1459908000 1.9300 1459915200 1.9300 1459922400 1.9307 1459929600 1.9308 1459936800 1.9279 1459944000 1.9281 1459951200 1.9281 1459958400 1.9284 1459965600 1.9281 1459972800 1.9282 1459980000 1.9275 1459987200 1.2586 1459994400 1.2589 1460001600 1.2589 1460008800 1.2570 1460016000 1.2565 1460023200 1.2581 1460030400 1.2596 1460037600 1.2583 1460044800 1.2589 1460052000 1.2576 1460059200 1.2568 1460066400 1.2569 1460073600 1.2569 1460080800 1.2575 1460088000 1.2560 1460095200 1.2557 1460102400 1.2550 1460109600 1.2556 1460116800 1.2574 1460124000 1.2565 1460131200 1.2561 1460138400 1.2557 1460145600 1.2563 1460152800 1.2595 1460160000 1.2595 1460167200 1.2595 1460174400 1.2595 1460181600 1.2597 1460188800 1.2595 1460196000 1.2588 1460203200 1.2622 1460210400 1.2621 1460217600 1.2619 1460224800 1.2620 1460232000 1.2620 1460239200 1.2638 1460246400 1.2641 1460253600 1.2620 1460260800 1.2620 1460268000 1.2620 1460275200 1.2619 1460282400 1.2620 1460289600 1.2613 1460296800 1.2614 1460304000 1.2613 1460311200 1.2613 1460318400 1.2614 1460325600 1.2610 1460332800 1.2615 1460340000 1.2613 1460347200 1.2613 1460354400 1.2612 1460361600 1.2613 1460368800 1.2612 1460376000 1.2619 1460383200 1.2618 1460390400 1.2618 1460397600 1.2619 1460404800 1.2619 1460412000 1.2619 1460419200 1.2625 1460426400 1.2618 1460433600 1.2618 1460440800 1.2618 1460448000 1.2617 1460455200 1.2617 1460462400 1.2617 1460469600 1.2616 1460476800 1.2635 1460484000 1.2629 1460491200 1.2628 1460498400 1.2628 1460505600 1.2630 1460512800 1.2629 1460520000 1.2628 1460527200 1.2629 1460534400 1.2630 1460541600 1.2578 1460548800 1.2634 1460556000 1.2651 1460563200 1.2650 1460570400 1.2644 1460577600 1.2637 1460584800 1.2638 1460592000 1.2638 1460599200 1.2638 1460606400 1.2637 1460613600 1.2631 1460620800 1.2630 1460628000 1.2634 1460635200 1.2636 1460642400 1.2635 1460649600 1.2635 1460656800 1.2635 1460664000 1.2629 1460671200 1.2636 1460678400 1.2635 1460685600 1.2629 1460692800 1.2627 1460700000 1.2623 1460707200 1.2627 1460714400 1.2626 1460721600 1.2631 1460728800 1.2631 1460736000 1.2630 1460743200 1.2451 1460750400 1.2628 1460757600 1.2622 1460764800 1.2621 1460772000 1.2628 1460779200 1.2639 1460786400 1.2639 1460793600 1.2639 1460800800 1.2640 1460808000 1.2639 1460815200 1.2639 1460822400 1.2639 1460829600 1.2640 1460836800 1.2640 1460844000 1.2640 1460851200 1.2640 1460858400 1.2640 1460865600 1.2446 1460872800 1.2446 1460880000 1.2452 1460887200 1.2431 1460894400 1.2431 1460901600 1.2431 1460908800 1.2431 1460916000 1.2431 1460923200 1.2431 1460930400 1.2588 1460937600 1.2588 1460944800 1.2588 1460952000 1.2588 1460959200 1.2588 1460966400 1.2588 1460973600 1.2585 1460980800 1.2637 1460988000 1.2638 1460995200 1.2633 1461002400 1.2636 1461009600 1.2642 1461016800 1.2654 1461024000 1.2653 1461031200 1.2637 1461038400 1.2638 1461045600 1.2638 1461052800 1.2634 1461060000 1.2637 1461067200 1.2637 1461074400 1.2631 1461081600 1.2626 1461088800 1.2638 1461096000 1.2635 1461103200 1.2628 1461110400 1.2638 1461117600 1.2638 1461124800 1.2638 1461132000 1.2637 1461139200 1.2630 1461146400 1.2638 1461153600 1.2637 1461160800 1.2636 1461168000 1.2624 1461175200 1.2624 1461182400 1.2634 1461189600 1.2621 1461196800 1.2624 1461204000 1.2623 1461211200 1.2622 1461218400 1.2620 1461225600 1.2624 1461232800 1.2626 1461240000 1.2632 1461247200 1.2632 1461254400 1.2632 1461261600 1.2632 1461268800 1.2632 1461276000 1.2633 1461283200 1.2628 1461290400 1.2627 1461297600 1.2627 1461304800 1.2630 1461312000 1.2628 1461319200 1.2621 1461326400 1.2615 1461333600 1.2596 1461340800 1.2597 1461348000 1.2597 1461355200 1.2597 1461362400 1.2597 1461369600 1.2601 1461376800 1.2626 1461384000 1.2626 1461391200 1.2626 1461398400 1.2626 1461405600 1.2638 1461412800 1.2638 1461420000 1.2638 1461427200 1.2225 1461434400 1.2225 1461441600 1.2225 1461448800 1.2226 1461456000 1.2225 1461463200 1.2224 1461470400 1.2225 1461477600 1.2226 1461484800 1.2225 1461492000 1.2221 1461499200 1.2222 1461506400 1.2222 1461513600 1.2221 1461520800 1.2634 1461528000 1.2633 1461535200 1.2627 1461542400 1.2627 1461549600 1.2633 1461556800 1.2634 1461564000 1.2634 1461571200 1.2630 1461578400 1.2635 1461585600 1.2634 1461592800 1.2629 1461600000 1.2632 1461607200 1.2631 1461614400 1.2632 1461621600 1.2632 1461628800 1.2637 1461636000 1.2636 1461643200 1.2636 1461650400 1.2634 1461657600 1.2634 1461664800 1.2633 1461672000 1.2634 1461679200 1.2633 1461686400 1.2639 1461693600 1.2638 1461700800 1.2633 1461708000 1.2640 1461715200 1.2630 1461722400 1.2640 1461729600 1.2627 1461736800 1.2630 1461744000 1.2618 1461751200 1.2630 1461758400 1.2623 1461765600 1.2626 1461772800 1.2631 1461780000 1.2631 1461787200 1.2629 1461794400 1.2631 1461801600 1.2635 1461808800 1.2635 1461816000 1.2631 1461823200 1.2627 1461830400 1.2640 1461837600 1.2638 1461844800 1.2637 1461852000 1.2624 1461859200 1.2636 1461866400 1.2629 1461873600 1.2636 1461880800 1.2634 1461888000 1.2635 1461895200 1.2635 1461902400 1.2637 1461909600 1.2636 1461916800 1.2623 1461924000 1.2627 1461931200 1.2626 1461938400 1.9305 1461945600 1.9318 1461952800 1.9324 1461960000 1.9324 1461967200 1.9323 1461974400 1.9323 1461981600 1.9324 1461988800 1.9317 1461996000 1.9317 1462003200 1.9320 1462010400 1.9315 1462017600 1.9314 1462024800 1.9328 1462032000 1.9328 1462039200 1.9329 1462046400 1.9330 1462053600 1.9330 1462068000 1.9328 1462060800 1.9329 1462075200 1.9329 1462082400 1.9329 1462089600 1.9329 1462096800 1.9329 1462104000 1.9329 1462111200 1.9328 1462118400 1.9329 1462125600 1.9325 1462132800 1.9326 1462140000 1.9325 1462147200 1.9325 1462154400 1.9325 1462161600 1.9331 1462168800 1.9332 1462176000 1.9331 1462183200 1.9331 1462190400 1.9332 1462197600 1.9331 1462204800 1.9328 1462212000 1.9315 1462219200 1.9318 1462226400 1.9315 1462233600 1.9321 1462240800 1.9322 1462248000 1.9322 1462255200 1.9316 1462262400 1.9323 1462269600 1.9322 1462276800 1.9315 1462284000 1.9318 1462291200 1.9329 1462298400 1.9329 1462305600 1.9324 1462312800 1.9318 1462320000 1.9321 1462327200 1.9322 1462334400 1.9315 1462341600 1.9321 1462348800 1.9327 1462356000 1.9332 1462363200 1.9344 1462370400 1.9252 1462377600 1.9348 1462384800 1.9343 1462392000 1.9343 1462399200 1.9350 1462406400 1.9350 1462413600 1.9338 1462420800 1.9350 1462428000 1.9357 1462435200 1.9357 1462442400 1.9356 1462449600 1.9357 1462456800 1.9340 1462464000 1.9341 1462471200 1.9348 1462478400 1.9348 1462485600 1.9348 1462492800 1.9348 1462500000 1.9348 1462507200 1.9348 1462514400 1.9351 1462521600 1.9344 1462528800 1.9345 1462536000 1.9343 1462543200 1.9342 1462550400 1.9346 1462557600 1.9340 1462564800 1.9315 1462572000 1.9321 1462579200 1.9321 1462586400 1.9321 1462593600 1.9321 1462600800 1.9321 1462608000 1.9322 1462615200 1.9321 1462622400 1.9321 1462629600 1.9321 1462636800 1.9322 1462644000 1.9328 1462651200 1.9327 1462658400 1.9320 1462665600 1.9313 1462672800 1.9313 1462680000 1.9314 1462687200 1.9295 1462694400 1.9295 1462701600 1.9294 1462708800 1.9294 1462716000 1.9300 1462723200 1.9261 1462881600 1.9323 1462888800 1.9321 1462896000 1.9320 1462903200 1.9318 1462910400 1.9317 1462917600 1.9315 1462924800 1.9345 1462932000 1.9317 1462939200 1.9299 1462946400 1.9314 1462953600 1.9308 1462960800 1.9313 1462968000 1.9314 1462975200 1.9313 1462982400 1.9305 1462989600 1.9310 1462996800 1.9313 1463004000 1.9323 1463025600 1.9327 1463032800 1.9327 1463040000 1.9327 1463047200 1.9321 1463068800 1.8246 1463076000 1.9330 1463083200 1.9352 1463090400 1.9318 1463097600 1.9331 1463104800 1.9332 1463112000 1.9332 1463119200 1.9333 1463126400 1.9327 1463133600 1.9311 1463292000 1.9309 1463299200 1.9314 1463313600 1.9313 1463320800 1.9320 1463328000 1.9321 1463335200 1.9328 1463342400 1.9329 1463349600 1.9321 1463356800 1.9321 1463364000 1.9308 1463371200 1.9318 1463378400 1.9316 1463385600 1.9318 1463392800 1.9314 1463400000 1.7696 1463450400 1.9321 1463457600 1.9327 1463464800 1.9328 1463472000 1.9328 1463479200 1.9327 1463486400 1.9331 1463493600 1.9338 1463500800 1.9330 1463508000 1.9338 1463515200 1.9336 1463522400 1.9338 1463551200 1.9331 1463558400 1.9335 1463565600 1.9329 1463572800 1.9330 1463580000 1.9331 1463587200 1.9342 1463594400 1.9342 1463623200 1.9341 1463630400 1.9354 1463637600 1.9324 1463659200 1.9344 1463666400 1.9351 1463673600 1.9351 1463680800 1.9345 1463688000 1.9163 1463695200 1.9357 1463702400 1.9339 1463709600 1.9333 1463716800 1.9324 1463724000 1.9325 1463731200 1.9331 1463738400 1.9325 1463745600 1.9330 1463752800 1.9310 1463760000 1.9291 1463767200 1.9297 1463774400 1.9291 1463781600 1.9291 1463788800 1.9290 1463796000 1.9292 1463803200 1.9285 1463810400 1.9284 1463817600 1.9286 1463824800 1.9286 1463832000 1.9292 1463839200 1.9284 1463846400 1.9284 1463853600 1.9285 1463860800 1.9284 1463868000 1.9285 1463875200 1.9285 1463882400 1.9285 1463889600 1.9285 1463896800 1.9284 1463904000 1.9277 1463911200 1.9290 1463918400 1.9288 1463925600 1.9288 1463932800 1.9287 1463940000 1.9284 1463947200 1.9289 1463954400 1.9289 1463961600 1.9289 1463968800 1.9289 1463976000 1.9288 1463983200 1.9282 1463990400 1.9281 1463997600 1.9280 1464004800 1.9279 1464012000 1.9279 1464019200 1.9276 1464026400 1.9270 1464033600 1.9275 1464040800 1.9265 1464048000 1.9266 1464055200 1.9265 1464062400 1.9271 1464069600 1.9262 1464076800 1.9262 1464084000 1.9272 1464091200 1.9267 1464098400 1.9255 1464105600 1.9274 1464112800 1.9266 1464120000 1.9278 1464127200 1.9273 1464134400 1.9276 1464141600 1.9277 1464148800 1.9277 1464156000 1.9282 1464163200 1.9281 1464170400 1.9280 1464177600 1.9318 1464184800 1.9319 1464192000 1.9322 1464199200 1.9290 1464206400 1.9276 1464213600 1.9282 1464220800 1.9112 1464228000 1.9282 1464235200 1.9284 1464242400 1.9284 1464249600 1.9280 1464256800 1.9280 1464264000 1.9280 1464271200 1.9299 1464285600 1.9303 1464300000 1.9300 1464321600 1.9129 1464328800 1.9299 1464336000 1.9298 1464343200 1.9300 1464350400 1.9299 1464357600 1.9302 1464364800 1.9300 1464372000 1.9565 1464379200 1.9557 1464386400 1.9559 1464393600 1.9287 1464400800 1.9286 1464408000 1.9547 1464415200 1.9547 1464422400 1.9545 1464429600 1.9544 1464436800 1.9543 1464444000 1.9549 1464451200 1.9550 1464458400 1.9550 1464465600 1.9549 1464472800 1.9549 1464480000 1.9548 1464487200 1.9550 1464494400 1.9549 1464501600 1.9549 1464508800 1.9290 1464516000 1.9291 1464523200 1.9290 1464530400 1.9290 1464537600 1.9284 1464544800 1.9284 1464552000 1.9290 1464559200 1.9295 1464566400 1.9295 1464573600 1.9294 1464580800 1.9297 1464588000 1.9291 1464595200 1.9295 1464602400 1.9289 1464609600 1.9274 1464616800 1.9272 1464624000 1.9278 1464631200 1.9281 1464638400 1.9276 1464645600 1.9287 1464652800 1.9286 1464660000 1.9272 1464667200 1.9286 1464674400 1.9290 1464681600 1.9283 1464688800 1.9278 1464696000 1.9284 1464703200 1.9292 1464710400 1.9288 1464717600 1.9284 1464724800 1.9289 1464732000 1.9289 1464746400 1.9276 1464739200 1.9276 1464753600 1.9276 1464760800 1.9276 1464768000 1.9275 1464775200 1.9275 1464782400 1.2623 1464789600 1.9276 1464796800 1.9276 1464804000 1.9301 1464811200 1.9316 1464818400 1.9321 1464825600 1.9318 1464832800 1.9312 1464840000 1.9315 1464847200 1.9316 1464854400 1.9321 1464861600 1.9311 1464868800 1.9330 1464876000 1.9329 1464883200 1.9327 1464890400 1.9327 1464897600 1.9324 1464904800 1.9322 1464912000 1.9327 1464919200 1.9334 1464926400 1.9331 1464933600 1.9333 1464940800 1.9319 1464948000 1.9315 1464955200 1.9320 1464962400 1.9326 1464969600 1.9326 1464976800 1.9326 1464984000 1.9324 1464991200 1.9327 1464998400 1.9323 1465005600 1.9326 1465012800 1.9329 1465020000 1.9324 1465027200 1.9321 1465034400 1.9322 1465041600 1.9322 1465048800 1.9305 1465056000 1.9304 1465063200 1.9311 1465070400 1.9308 1465077600 1.9311 1465084800 1.9310 1465092000 1.9317 1465099200 1.9310 1465106400 1.9310 1465113600 1.9310 1465120800 1.9310 1465128000 1.9309 1465135200 1.9310 1465142400 1.9309 1465149600 1.9309 1465156800 1.9304 1465164000 1.9304 1465171200 1.9304 1465178400 1.9304 1465185600 1.9300 1465192800 1.9299 1465200000 1.9291 1465207200 1.9290 1465214400 1.9292 1465221600 1.9302 1465228800 1.9310 1465236000 1.9303 1465243200 1.9310 1465250400 1.9315 1465257600 1.9329 1465264800 1.9362 1465272000 1.9324 1465279200 1.9321 1465286400 1.9330 1465293600 1.9329 1465300800 1.9333 1465308000 1.9333 1465315200 1.9289 1465322400 1.9292 1465329600 1.9290 1465336800 1.9292 1465344000 1.9293 1465351200 1.9295 1465358400 1.9295 1465365600 1.9295 1465372800 1.9295 1465380000 1.9295 1465387200 1.9824 1465394400 1.9824 1465401600 1.9822 1465408800 1.9822 1465416000 1.9822 1465423200 1.9810 1465430400 1.9841 1465437600 1.9816 1465444800 1.9815 1465452000 1.9822 1465459200 1.9822 1465466400 1.9823 1465473600 1.9299 1465480800 1.9302 1465488000 1.9305 1465495200 1.9367 1465502400 1.9373 1465509600 1.9374 1465516800 1.9374 1465524000 1.9376 1465531200 1.9372 1465538400 1.9379 1465545600 1.9378 1465552800 1.9378 1465560000 1.9373 1465567200 1.9373 1465574400 1.9384 1465581600 1.9376 1465588800 1.9393 1465596000 1.9397 1465603200 1.9403 1465610400 1.9397 1465617600 1.9371 1465624800 1.9369 1465632000 1.9359 1465639200 1.9360 1465646400 1.9875 1465653600 1.9867 1465660800 1.9345 1465682340 1.9346 1465682400 1.9346 1465689600 1.9347 1465696800 1.9346 1465704000 1.9352 1465711200 1.9352 1465718400 1.9346 1465725600 1.9353 1465732800 1.9341 1465740000 1.9342 1465747200 1.9341 1465754400 1.9341 1465761600 1.9343 1465768800 1.9348 1465776000 1.9348 1465783200 1.9348 1465790400 1.9348 1465797600 1.9348 1465804800 1.9349 1465812000 1.9348 1465819200 1.9351 1465826400 1.9347 1465833600 1.9361 1465840800 1.9356 1465848000 1.9369 1465855200 1.9369 1465862400 1.9363 1465869600 1.9364 1465876800 1.9364 1465884000 1.9370 1465891200 1.9362 1465898400 1.9408 1465905600 1.9403 1465912800 1.9435 1465920000 1.9448 1465927200 1.9446 1465934400 1.9446 1465941600 1.9434 1465948800 1.9440 1465956000 1.9441 1465963200 1.9441 1465970400 1.9450 1465977600 1.9450 1465984800 1.9448 1465992000 1.9502 1465999200 1.9500 1466006400 1.9499 1466013600 1.9501 1466020800 1.9502 1466028000 1.9452 1466035200 1.9445 1466042400 1.9448 1466049600 1.9454 1466056800 1.9454 1466064000 1.9449 1466071200 1.9447 1466078400 1.9493 1466085600 1.9504 1466092800 1.9499 1466100000 1.9505 1466107200 1.9506 1466114400 1.9502 1466121600 1.9511 1466128800 1.9509 1466136000 1.9509 1466143200 1.9490 1466150400 1.9509 1466157600 1.9500 1466164800 1.9502 1466172000 1.9510 1466179200 1.9504 1466186400 1.9453 1466193600 1.9452 1466200800 1.9503 1466208000 1.9503 1466215200 1.9503 1466222400 1.9497 1466229600 1.9467 1466236800 1.9465 1466244000 1.9489 1466251200 1.9490 1466258400 1.9502 1466265600 1.9500 1466272800 1.9499 1466280000 1.9498 1466287200 1.9493 1466294400 1.9494 1466301600 1.9494 1466308800 1.9494 1466316000 1.9494 1466323200 1.9497 1466330400 1.9499 1466337600 1.9498 1466344800 1.9499 1466352000 1.9493 1466359200 1.9461 1466366400 1.9462 1466373600 1.9459 1466380800 1.9491 1466388000 1.9493 1466395200 1.9487 1466402400 1.9491 1466409600 1.9490 1466416800 1.9489 1466424000 1.9491 1466431200 1.9498 1466438400 1.9504 1466445600 1.9504 1466452800 1.9504 1466460000 1.9503 1466467200 1.9504 1466474400 1.9503 1466481600 1.9488 1466488800 1.9496 1466496000 1.9494 1466503200 1.9495 1466510400 1.9506 1466517600 1.9505 1466524800 1.9498 1466532000 1.9497 1466539200 1.9505 1466546400 1.9504 1466553600 1.9513 1466560800 1.9517 1466568000 1.9516 1466575200 1.9518 1466582400 1.9515 1466589600 1.9509 1466596800 1.9503 1466604000 1.9509 1466611200 1.9508 1466618400 1.9500 1466625600 1.9501 1466632800 1.9499 1466640000 1.9509 1466647200 1.9506 1466654400 1.9501 1466661600 1.9492 1466668800 1.9499 1466676000 1.9503 1466683200 1.9505 1466690400 1.9498 1466697600 1.9500 1466704800 1.9495 1466712000 1.9503 1466719200 1.9488 1466726400 1.9494 1466733600 1.9487 1466740800 1.9496 1466748000 1.9504 1466755200 1.9504 1466762400 1.9497 1466769600 1.9498 1466776800 1.9490 1466784000 1.9484 1466791200 1.9496 1466798400 1.9504 1466805600 1.9505 1466812800 1.9506 1466820000 1.9506 1466827200 1.9506 1466834400 1.9504 1466841600 1.9504 1466848800 1.9505 1466856000 1.9502 1466863200 1.9501 1466870400 1.9508 1466877600 1.9509 1466884800 1.9509 1466892000 1.9509 1466899200 1.9510 1466906400 1.9507 1466913600 1.9507 1466920800 1.9504 1466928000 1.9501 1466935200 1.9451 1466942400 1.9509 1466949600 1.9508 1466956800 1.9502 1466964000 1.9500 1466971200 1.9506 1466978400 1.9506 1466985600 1.9500 1466992800 1.9502 1467000000 1.9500 1467007200 1.9498 1467014400 1.9486 1467021600 1.9486 1467028800 1.9492 1467036000 1.9498 1467043200 1.9497 1467050400 1.9529 1467057600 1.9494 1467064800 1.9502 1467072000 1.9501 1467079200 1.9501 1467086400 1.9499 1467093600 1.9502 1467100800 1.9502 1467108000 1.9511 1467115200 1.9511 1467122400 1.9504 1467129600 1.9498 1467136800 1.9498 1467144000 1.9503 1467151200 1.9504 1467158400 1.9508 1467165600 1.9508 1467172800 1.9508 1467180000 1.9499 1467187200 1.9507 1467194400 1.9509 1467201600 1.9508 1467208800 1.9507 1467216000 1.9510 1467223200 1.9511 1467230400 1.9504 1467237600 1.9519 1467244800 1.9497 1467252000 1.9514 1467259200 1.9514 1467266400 1.9514 1467273600 1.9516 1467280800 1.9515 1467288000 1.9513 1467295200 1.9513 1467302400 1.9511 1467309600 1.9505 1467316800 1.9511 1467324000 1.9512 1467338400 1.9511 1467331200 1.9512 1467345600 1.9511 1467352800 1.9512 1467360000 1.9511 1467367200 1.9511 1467374400 1.9506 1467381600 1.9488 1467388800 1.9500 1467396000 1.9499 1467403200 1.9506 1467410400 1.9504 1467417600 1.9545 1467424800 1.9541 1467432000 1.9545 1467439200 1.9545 1467446400 1.9542 1467453600 1.9546 1467460800 1.9547 1467468000 1.9548 1467475200 1.9546 1467482400 1.9541 1467489600 1.9547 1467496800 1.9549 1467504000 1.9535 1467511200 1.9548 1467518400 1.9547 1467525600 1.9548 1467532800 1.9547 1467540000 1.9547 1467547200 1.9550 1467554400 1.9549 1467561600 1.9547 1467568800 1.9541 1467576000 1.9542 1467583200 1.9543 1467590400 1.9543 1467597600 1.9543 1467604800 1.9550 1467612000 1.9581 1467619200 1.9549 1467626400 1.9550 1467633600 1.9550 1467640800 1.9541 1467648000 1.9582 1467655200 1.9580 1467662400 1.9592 1467669600 1.9598 1467676800 1.9591 1467684000 1.9591 1467691200 1.9599 1467698400 1.9598 1467705600 1.9598 1467712800 1.9597 1467720000 1.9589 1467727200 1.9603 1467734400 1.9592 1467741600 1.9574 1467748800 1.9600 1467756000 1.9600 1467763200 1.9600 1467770400 1.9601 1467777600 1.9614 1467784800 1.9614 1467792000 1.9614 1467799200 1.9615 1467806400 1.9608 1467813600 1.9610 1467820800 1.9613 1467828000 1.9611 1467835200 1.9609 1467842400 1.9610 1467849600 1.9611 1467856800 1.9614 1467864000 1.9613 1467871200 1.9606 1467878400 1.9606 1467885600 1.9593 1467892800 1.9579 1467900000 1.9589 1467907200 1.9606 1467914400 1.9601 1467921600 1.9606 1467928800 1.9611 1467936000 1.9616 1467943200 1.9605 1467950400 1.9614 1467957600 1.9616 1467964800 1.9605 1467972000 1.9601 1467979200 1.9596 1467986400 1.9605 1467993600 1.9656 1468000800 1.9650 1468008000 1.9663 1468015200 1.9665 1468022400 1.9663 1468029600 1.9668 1468036800 1.9667 1468044000 1.9667 1468051200 1.9661 1468058400 1.9662 1468065600 1.9660 1468072800 1.9660 1468080000 1.9658 1468087200 1.9649 1468094400 1.9654 1468101600 1.9654 1468108800 1.9651 1468116000 1.9652 1468123200 1.9655 1468130400 1.9656 1468137600 1.9658 1468144800 1.9655 1468152000 1.9658 1468159200 1.9659 1468166400 1.9645 1468173600 1.9656 1468180800 1.9656 1468188000 1.9655 1468195200 1.9599 1468202400 1.9650 1468209600 1.9650 1468216800 1.9643 1468224000 1.9646 1468231200 1.9641 1468238400 1.9651 1468245600 1.9650 1468252800 1.9645 1468260000 1.9641 1468267200 1.9637 1468274400 1.9636 1468281600 1.9638 1468288800 1.9644 1468296000 2.0166 1468303200 1.9649 1468310400 1.9642 1468317600 1.9679 1468324800 1.9646 1468332000 1.9642 1468339200 1.9739 1468346400 1.9639 1468353600 1.9667 1468360800 1.9682 1468368000 1.9656 1468375200 1.9664 1468382400 1.9671 1468389600 1.9673 1468396800 1.9663 1468404000 1.9664 1468411200 1.9668 1468418400 1.9681 1468425600 1.9671 1468432800 1.9678 1468440000 1.9679 1468447200 1.9677 1468454400 1.9679 1468461600 1.9682 1468468800 1.9674 1468476000 1.9671 1468483200 1.9669 1468490400 1.9618 1468497600 1.9619 1468504800 1.9615 1468512000 1.9627 1468519200 1.9628 1468526400 1.9666 1468533600 1.9662 1468540800 1.9658 1468548000 1.9656 1468555200 1.9659 1468562400 1.9654 1468569600 1.9659 1468576800 1.9657 1468584000 1.9655 1468591200 1.9668 1468598400 1.9660 1468605600 1.9666 1468612800 1.9661 1468620000 1.9673 1468627200 1.9674 1468634400 1.9674 1468641600 1.9673 1468648800 1.9675 1468656000 1.9675 1468663200 1.9674 1468670400 1.9674 1468677600 1.9667 1468684800 1.9664 1468692000 1.9664 1468699200 1.9666 1468706400 1.9673 1468713600 1.9670 1468720800 1.9673 1468728000 1.9663 1468735200 1.9660 1468742400 1.9666 1468749600 1.9665 1468756800 1.9658 1468764000 1.9664 1468771200 1.9658 1468778400 1.9658 1468785600 1.9665 1468792800 1.9665 1468800000 1.9652 1468807200 1.9653 1468814400 1.9651 1468821600 1.9663 1468828800 1.9664 1468836000 1.9662 1468843200 1.9662 1468850400 1.9671 1468857600 1.9667 1468864800 1.9662 1468872000 1.9663 1468879200 1.9665 1468886400 1.9615 1468893600 1.9676 1468900800 1.9675 1468908000 1.9674 1468915200 1.9673 1468922400 1.9673 1468929600 1.9387 1468936800 1.9672 1468944000 1.9672 1468951200 1.9679 1468958400 1.9681 1468965600 1.9682 1468972800 1.9682 1468980000 1.9672 1468987200 1.9665 1468994400 1.9632 1469001600 1.9640 1469008800 1.9639 1469016000 1.9643 1469023200 1.9648 1469030400 1.9652 1469037600 1.9656 1469044800 1.9660 1469052000 1.9659 1469059200 1.9660 1469066400 1.9652 1469073600 1.9647 1469080800 1.9623 1469088000 1.9648 1469095200 1.9654 1469102400 1.9709 1469109600 1.9708 1469116800 1.9704 1469124000 1.9711 1469131200 1.9706 1469138400 1.9710 1469145600 1.9719 1469152800 1.9719 1469160000 1.9719 1469167200 1.9717 1469174400 1.9718 1469181600 1.9712 1469188800 1.9710 1469196000 1.9721 1469203200 1.9741 1469210400 1.9733 1469217600 1.9741 1469224800 0.1349 1469232000 0.1349 1469239200 0.1349 1469246400 0.1349 1469253600 0.1349 1469260800 0.1349 1469268000 0.1349 1469275200 0.1349 1469282400 0.1349 1469289600 0.1349 1469296800 0.1349 1469304000 0.1349 1469311200 0.1349 1469318400 0.1349 1469325600 0.1349 1469332800 0.1349 1469340000 0.1349 1469347200 0.1349 1469354400 0.1349 1469361600 0.1349 1469368800 0.1349 1469376000 0.1349 1469383200 0.1349 1469390400 0.1349 1469397600 0.1349 1469404800 0.1349 1469412000 0.1349 1469419200 0.1349 1469426400 0.1349 1469433600 0.1349 1469440800 0.1349 1469448000 0.1349 1469455200 0.1349 1469462400 0.1349 1469469600 0.1349 1469476800 0.1349 1469484000 0.1349 1469491200 0.1349 1469498400 0.1349 1469505600 0.1349 1469512800 0.1349 1469520000 0.1349 1469527200 0.1349 1469534400 0.1349 1469541600 0.1349 1469548800 0.1349 1469556000 0.1349 1469563200 0.1349 1469570400 1.9764 1469577600 1.9764 1469584800 1.9768 1469592000 1.9763 1469599200 1.9768 1469606400 0.1349 1469613600 0.1349 1469620800 0.1349 1469628000 0.1349 1469635200 0.1349 1469642400 0.1349 1469649600 0.1349 1469656800 0.1349 1469664000 0.1349 1469671200 0.1349 1469678400 0.1349 1469685600 0.1349 1469692800 1.9730 1469700000 1.9729 1469707200 1.9729 1469714400 1.9727 1469721600 1.9726 1469728800 0.1349 1469736000 0.1349 1469743200 0.1349 1469750400 0.1349 1469757600 0.1349 1469764800 0.1349 1469772000 0.1349 1469779200 0.1349 1469786400 0.1349 1469793600 0.1349 1469800800 0.1349 1469808000 0.1349 1469815200 0.1349 1469822400 0.1349 1469829600 0.1349 1469836800 1.9757 1469844000 1.9757 1469851200 1.9749 1469858400 1.9750 1469865600 1.9749 1469872800 1.9748 1469880000 1.9749 1469887200 1.9758 1469894400 1.9755 1469901600 1.9755 1469908800 1.9756 1469916000 1.9753 1469923200 1.9753 1469930400 1.9758 1469937600 1.9759 1469944800 1.9752 1469952000 1.9758 1469959200 1.9758 1469966400 1.9758 1469973600 1.9758 1469980800 1.9761 1469988000 1.9760 1469995200 1.9760 1470002400 1.9760 1470016800 1.9759 1470009600 1.9760 1470024000 1.9759 1470031200 1.9760 1470038400 1.9759 1470045600 1.9756 1470052800 1.9765 1470060000 1.9765 1470067200 1.9756 1470074400 1.9746 1470081600 1.9752 1470088800 1.9741 1470096000 1.9741 1470103200 1.9737 1470110400 1.9742 1470117600 1.9741 1470124800 1.9735 1470132000 1.9740 1470139200 1.9708 1470146400 1.9694 1470153600 1.9697 1470160800 1.9692 1470168000 1.9690 1470175200 1.9707 1470182400 1.9705 1470189600 1.9700 1470196800 1.9696 1470204000 1.9704 1470211200 1.9708 1470218400 1.9707 1470225600 1.9708 1470232800 1.9692 1470240000 1.9710 1470247200 1.9715 1470254400 1.9710 1470261600 1.9705 1470268800 1.9705 1470276000 1.9705 1470283200 1.9707 1470290400 1.9712 1470297600 1.9706 1470304800 1.9707 1470312000 1.9704 1470319200 1.9703 1470326400 1.9701 1470333600 1.9688 1470340800 1.9697 1470348000 1.9710 1470355200 1.9710 1470362400 1.9711 1470369600 1.9710 1470376800 1.9709 1470384000 1.9653 1470391200 1.9652 1470398400 1.9686 1470405600 1.9677 1470412800 1.9678 1470420000 1.9676 1470427200 1.9674 1470434400 1.9681 1470441600 1.9681 1470448800 1.9682 1470456000 8.1152 1470463200 8.1152 1470470400 8.1153 1470477600 8.1153 1470484800 8.1153 1470492000 8.1152 1470499200 8.1152 1470506400 8.1152 1470513600 8.1154 1470520800 8.1154 1470528000 8.1154 1470535200 8.1153 1470542400 8.1153 1470549600 8.1153 1470556800 8.1157 1470564000 8.1157 1470571200 8.1157 1470578400 8.1157 1470585600 8.1157 1470592800 8.1159 1470600000 8.1159 1470607200 8.1159 1470614400 8.1159 1470621600 8.1157 1470628800 8.1157 1470636000 8.1176 1470643200 8.1175 1470650400 8.1170 1470657600 8.1171 1470664800 8.1170 1470672000 8.1172 1470679200 8.1170 1470686400 8.1172 1470693600 8.1175 1470700800 8.1174 1470708000 8.1173 1470715200 8.1174 1470722400 8.1173 1470729600 8.1173 1470736800 8.1171 1470744000 1.9722 1470751200 1.9700 1470758400 1.9726 1470765600 1.9728 1470772800 1.9715 1470780000 1.9730 1470787200 1.9703 1470794400 1.9703 1470801600 1.9709 1470808800 1.9708 1470816000 1.9708 1470823200 1.9708 1470830400 1.9701 1470837600 1.9707 1470844800 1.9697 1470852000 1.9703 1470859200 1.9703 1470866400 1.9703 1470873600 1.9702 1470880800 1.9700 1470888000 1.9701 1470895200 1.9702 1470902400 1.9703 1470909600 1.9702 1470916800 1.9702 1470924000 1.9698 1470931200 1.9694 1470938400 1.9690 1470945600 1.9691 1470952800 1.9683 1470960000 1.9688 1470967200 1.9716 1470974400 1.9703 1470981600 1.9710 1470988800 1.9711 1470996000 1.9712 1471003200 1.9738 1471010400 1.9741 1471017600 1.9743 1471024800 1.9736 1471032000 1.9730 1471039200 1.9735 1471046400 1.9742 1471053600 1.9742 1471060800 1.9742 1471068000 1.9736 1471075200 1.9741 1471082400 1.9742 1471089600 1.9742 1471096800 1.9743 1471104000 1.9743 1471111200 1.9713 1471118400 1.9717 1471125600 1.9718 1471132800 1.9714 1471140000 1.9714 1471147200 1.9711 1471154400 1.9719 1471161600 1.9715 1471168800 1.9715 1471176000 1.9716 1471183200 1.9715 1471190400 1.9716 1471197600 1.9715 1471204800 1.9717 1471212000 1.9717 1471219200 1.9713 1471226400 1.9713 1471233600 1.9711 1471240800 1.9710 1471248000 1.9709 1471255200 1.9688 1471262400 1.9687 1471269600 1.9681 1471276800 1.9680 1471284000 1.9676 1471291200 1.9677 1471298400 1.9682 1471305600 1.9682 1471312800 1.9669 1471320000 1.9672 1471327200 1.9665 1471334400 1.9677 1471341600 1.9677 1471348800 1.9680 1471356000 1.9676 1471363200 1.9671 1471370400 1.9703 1471377600 1.9702 1471384800 1.9669 1471392000 1.9667 1471399200 1.9661 1471406400 1.9662 1471413600 1.9665 1471420800 1.9676 1471428000 1.9673 1471435200 1.9678 1471442400 1.9677 1471449600 1.9686 1471456800 1.9669 1471464000 1.9671 1471471200 1.9647 1471478400 1.9674 1471485600 1.9663 1471492800 1.9664 1471500000 1.9671 1471507200 1.9659 1471514400 1.9661 1471521600 1.9662 1471528800 1.9660 1471536000 1.9662 1471543200 1.9662 1471550400 1.9648 1471557600 1.9648 1471564800 1.9649 1471572000 1.9648 1471579200 1.9647 1471586400 1.9648 1471593600 1.9648 1471600800 1.9648 1471608000 1.9648 1471615200 1.9649 1471622400 1.9654 1471629600 1.9649 1471636800 1.9644 1471644000 1.9644 1471651200 1.9652 1471658400 1.9651 1471665600 1.9651 1471672800 1.9652 1471680000 1.9702 1471687200 1.9702 1471694400 1.9708 1471701600 1.9707 1471708800 1.9707 1471716000 1.9704 1471723200 1.9699 1471730400 1.9712 1471737600 1.9692 1471744800 1.9706 1471752000 1.9707 1471759200 1.9713 1471766400 1.9694 1471773600 1.9714 1471780800 1.9715 1471788000 1.9711 1471795200 1.9709 1471802400 1.9709 1471809600 1.9708 1471816800 1.9712 1471824000 1.9703 1471831200 1.9718 1471838400 1.9720 1471845600 1.9718 1471852800 1.9718 1471860000 1.9714 1471867200 1.9714 1471874400 1.9714 1471881600 1.9713 1471888800 1.9707 1471896000 1.9713 1471903200 1.9705 1471910400 1.9713 1471917600 1.9714 1471924800 1.9710 1471932000 1.9716 1471939200 1.9712 1471946400 1.9711 1471953600 1.9711 1471960800 1.9710 1471968000 1.9709 1471975200 1.9717 1471982400 1.9715 1471989600 1.9722 1471996800 1.9717 1472004000 1.9710 1472011200 1.9716 1472018400 1.9714 1472025600 1.9746 1472032800 1.9738 1472040000 1.9742 1472047200 1.9734 1472054400 1.9743 1472061600 1.9744 1472068800 1.9732 1472076000 1.9707 1472083200 1.9723 1472090400 1.9723 1472097600 1.9728 1472104800 1.9727 1472112000 1.9714 1472119200 1.9726 1472126400 1.9717 1472133600 1.9719 1472140800 1.9719 1472148000 1.3134 1472155200 1.9732 1472162400 1.9732 1472169600 1.9725 1472176800 1.9724 1472184000 1.9719 1472191200 1.9719 1472198400 1.9724 1472205600 1.9725 1472212800 1.9723 1472220000 1.9731 1472227200 1.9732 1472234400 1.9731 1472241600 1.9738 1472248800 1.9740 1472256000 1.9740 1472263200 1.9740 1472270400 1.9733 1472277600 1.9734 1472284800 1.9733 1472292000 1.9740 1472299200 1.9740 1472306400 1.9746 1472313600 1.9745 1472320800 1.9745 1472328000 1.9777 1472335200 1.9771 1472342400 1.9725 1472349600 1.9725 1472356800 1.9724 1472364000 1.9725 1472371200 1.9725 1472378400 1.9724 1472385600 1.9725 1472392800 1.9724 1472400000 1.9726 1472407200 1.9726 1472414400 1.9727 1472421600 1.9726 1472428800 1.9727 1472436000 1.9727 1472443200 1.9720 1472450400 1.9716 1472457600 1.9729 1472464800 1.9729 1472472000 1.9722 1472479200 1.9728 1472486400 1.9747 1472493600 1.9746 1472500800 1.9750 1472508000 1.9742 1472515200 1.9744 1472522400 1.9750 1472529600 1.9750 1472536800 1.9748 1472544000 1.9749 1472551200 1.9748 1472558400 1.9750 1472565600 1.9747 1472572800 1.9730 1472580000 1.9727 1472587200 1.9739 1472594400 1.9743 1472601600 1.9733 1472608800 1.9745 1472616000 1.9744 1472623200 1.9733 1472630400 1.9742 1472637600 1.9735 1472644800 1.9735 1472652000 1.9742 1472659200 1.9744 1472666400 1.9764 1472673600 1.9774 1472680800 1.9791 1472695200 1.9786 1472688000 1.9791 1472702400 1.9784 1472709600 1.9792 1472716800 1.9810 1472724000 1.9824 1472731200 1.9821 1472738400 1.9822 1472745600 1.9825 1472752800 1.9816 1472760000 1.9838 1472767200 1.9841 1472774400 1.9824 1472781600 1.9842 1472788800 1.9848 1472796000 1.9849 1472803200 1.9811 1472810400 1.9807 1472817600 1.9807 1472824800 1.9805 1472832000 1.9808 1472839200 1.9798 1472846400 1.9802 1472853600 1.9807 1472860800 1.9813 1472868000 1.9816 1472875200 1.9817 1472882400 1.9814 1472889600 1.9812 1472896800 1.9804 1472904000 1.9804 1472911200 1.9804 1472918400 1.9803 1472925600 1.9804 1472932800 1.9803 1472940000 1.9803 1472947200 1.9802 1472954400 1.9802 1472961600 1.9803 1472968800 1.9803 1472976000 1.9803 1472983200 1.9803 1472990400 1.9791 1472997600 1.9777 1473004800 1.9778 1473012000 1.9790 1473019200 1.9790 1473026400 1.9790 1473033600 1.9790 1473040800 1.9796 1473048000 1.9797 1473055200 1.9802 1473062400 1.9795 1473069600 1.9801 1473076800 1.9792 1473084000 1.9793 1473091200 1.9793 1473098400 1.9784 1473105600 1.9785 1473112800 1.9791 1473120000 1.9787 1473127200 1.9786 1473134400 1.9786 1473141600 1.9784 1473148800 1.9784 1473156000 1.9789 1473163200 1.9796 1473170400 1.9780 1473177600 1.9781 1473184800 1.9782 1473192000 1.9783 1473199200 1.9780 1473206400 1.9795 1473213600 1.9794 1473220800 1.9794 1473228000 1.9787 1473235200 1.9793 1473242400 1.9792 1473249600 1.9800 1473256800 1.9804 1473264000 1.9792 1473271200 1.9791 1473278400 1.9790 1473285600 1.9789 1473292800 1.9790 1473300000 1.9739 1473307200 1.9789 1473314400 1.9786 1473321600 1.9784 1473328800 1.9788 1473336000 1.9781 1473343200 1.9788 1473350400 1.9736 1473357600 1.9730 1473364800 1.9736 1473372000 1.9736 1473379200 1.9735 1473386400 1.9717 1473393600 1.9718 1473400800 1.9716 1473408000 1.9722 1473415200 1.9722 1473422400 1.9721 1473429600 1.9721 1473436800 1.9722 1473444000 1.9720 1473451200 1.9719 1473458400 1.9726 1473465600 1.9726 1473472800 1.9726 1473480000 1.9726 1473487200 1.9726 1473494400 1.9727 1473501600 1.9728 1473508800 1.9727 1473516000 1.9721 1473523200 1.9719 1473530400 1.9725 1473537600 1.9719 1473544800 1.9713 1473552000 1.9720 1473559200 1.9728 1473566400 1.9726 1473573600 1.9721 1473580800 1.9726 1473588000 1.9726 1473595200 1.9725 1473602400 1.9727 1473609600 1.9725 1473616800 1.9726 1473624000 1.9726 1473631200 1.9727 1473638400 1.9720 1473645600 1.9727 1473652800 1.9726 1473660000 1.9727 1473667200 1.9727 1473674400 1.9721 1473681600 1.9725 1473688800 1.9722 1473696000 1.9720 1473703200 1.9720 1473710400 1.9715 1473717600 1.9720 1473724800 1.9712 1473732000 1.9713 1473739200 1.9718 1473746400 1.9714 1473753600 1.9713 1473760800 1.9712 1473768000 1.9720 1473775200 1.9728 1473782400 1.9721 1473789600 1.9716 1473796800 1.9696 1473804000 1.9719 1473811200 1.9723 1473818400 1.9724 1473825600 1.9725 1473832800 1.9719 1473840000 1.9723 1473847200 1.9718 1473854400 1.9727 1473861600 1.9717 1473868800 1.9710 1473876000 1.9718 1473883200 1.9712 1473890400 1.9699 1473897600 1.9711 1473904800 1.9711 1473912000 1.9711 1473919200 1.9712 1473926400 1.9712 1473933600 1.9713 1473940800 1.9712 1473948000 1.9704 1473955200 1.9713 1473962400 1.9716 1473969600 1.9719 1473976800 1.9719 1473984000 1.9723 1473991200 1.9722 1473998400 1.9720 1474005600 1.9726 1474012800 1.9725 1474020000 1.9723 1474027200 1.9721 1474034400 1.9714 1474041600 1.9713 1474048800 1.9713 1474056000 1.9724 1474063200 1.9720 1474070400 1.9717 1474077600 1.9717 1474084800 1.9719 1474092000 1.9720 1474099200 1.9722 1474106400 1.9715 1474113600 1.9720 1474120800 1.9721 1474128000 1.9721 1474135200 1.9720 1474142400 1.9720 1474149600 1.9720 1474156800 1.9727 1474164000 1.9727 1474171200 1.9715 1474178400 1.9717 1474185600 1.9716 1474192800 1.9714 1474200000 1.9715 1474207200 1.9716 1474214400 1.9721 1474221600 1.9717 1474228800 1.9721 1474236000 1.9720 1474243200 1.9719 1474250400 1.9718 1474257600 1.9718 1474264800 1.9715 1474272000 1.9721 1474279200 1.9720 1474286400 1.9719 1474293600 1.9721 1474300800 1.9721 1474308000 1.9721 1474315200 1.9721 1474322400 1.9719 1474329600 1.9713 1474336800 1.9709 1474344000 1.9712 1474351200 1.9713 1474358400 1.9714 1474365600 1.9713 1474372800 1.9709 1474380000 1.9716 1474387200 1.9715 1474394400 1.9718 1474401600 1.9715 1474408800 1.9721 1474416000 1.9722 1474423200 1.9724 1474430400 1.9723 1474437600 1.9727 1474444800 1.9727 1474452000 1.9734 1474459200 1.9733 1474466400 1.9720 1474473600 1.9705 1474480800 1.9717 1474488000 1.9717 1474495200 1.9717 1474502400 1.9717 1474509600 1.9709 1474516800 1.9703 1474524000 1.9716 1474531200 1.9718 1474538400 1.9717 1474545600 1.9416 1474552800 1.9708 1474560000 1.9714 1474567200 1.9704 1474574400 1.9721 1474581600 1.9719 1474588800 1.9710 1474596000 1.9716 1474603200 1.9715 1474610400 1.9712 1474617600 1.9710 1474624800 1.9710 1474632000 1.9708 1474639200 1.9705 1474646400 1.9699 1474653600 1.9695 1474660800 1.9688 1474668000 1.9684 1474675200 1.9684 1474682400 1.9689 1474689600 1.9701 1474696800 1.9702 1474704000 1.9702 1474711200 1.9702 1474718400 1.9690 1474725600 1.9690 1474732800 1.9695 1474740000 1.9698 1474747200 1.9698 1474754400 1.9699 1474761600 1.9699 1474768800 1.9698 1474776000 1.9704 1474783200 1.9701 1474790400 1.9704 1474797600 1.9687 1474804800 1.9692 1474812000 1.9692 1474819200 1.9705 1474826400 1.9704 1474833600 1.9704 1474840800 1.9705 1474848000 1.9705 1474855200 1.9699 1474862400 1.9701 1474869600 1.9700 1474876800 1.9704 1474884000 1.9704 1474891200 1.9710 1474898400 1.9716 1474905600 1.9716 1474912800 1.9715 1474920000 1.9709 1474927200 1.9703 1474934400 1.9702 1474941600 1.9702 1474948800 1.9706 1474956000 1.9703 1474963200 1.9706 1474970400 1.9713 1474977600 1.9712 1474984800 1.9706 1474992000 1.9699 1474999200 1.9673 1475006400 1.9691 1475013600 1.9693 1475020800 1.9687 1475028000 1.9686 1475035200 1.9686 1475042400 1.9685 1475049600 1.9678 1475056800 1.9710 1475064000 1.9726 1475071200 1.9729 1475078400 0.0606 1475085600 0.0606 1475092800 0.0607 1475100000 0.0606 1475107200 0.0606 1475114400 0.0607 1475121600 0.0606 1475128800 0.0606 1475136000 0.0607 1475143200 0.0607 1475150400 0.0607 1475157600 0.0607 1475164800 0.0607 1475172000 0.0602 1475179200 0.0607 1475186400 0.0607 1475193600 0.0606 1475200800 0.0607 1475208000 0.0607 1475215200 0.0607 1475222400 0.0607 1475229600 0.0607 1475236800 0.0607 1475244000 0.0607 1475251200 0.0607 1475258400 0.0607 1475265600 0.0607 1475272800 1.9684 1475287200 1.9683 1475280000 1.9685 1475294400 1.9685 1475301600 1.9684 1475308800 1.9683 1475316000 1.9683 1475323200 1.9670 1475330400 1.9681 1475337600 1.9683 1475344800 1.9682 1475352000 1.9684 1475359200 1.9683 1475366400 1.9681 1475373600 1.9681 1475380800 1.9690 1475388000 1.9703 1475395200 1.9702 1475402400 1.9694 1475409600 1.9694 1475416800 1.9694 1475424000 1.9435 1475431200 1.9693 1475438400 1.9694 1475445600 1.9676 1475452800 1.9675 1475460000 1.9677 1475467200 1.9679 1475474400 1.9678 1475481600 1.9676 1475488800 1.9674 1475496000 1.9670 1475503200 1.9670 1475510400 1.9672 1475517600 1.9673 1475524800 1.9675 1475532000 1.9675 1475539200 1.9673 1475546400 1.9677 1475553600 1.9677 1475560800 1.9670 1475568000 1.9664 1475575200 1.9418 1475582400 1.9674 1475589600 1.9671 1475596800 1.9668 1475604000 1.9666 1475611200 1.9672 1475618400 1.9684 1475625600 1.9686 1475632800 1.9684 1475640000 1.9683 1475647200 1.9691 1475654400 1.9699 1475661600 1.9694 1475668800 1.9423 1475676000 1.9415 1475683200 1.9412 1475690400 1.9410 1475697600 1.9411 1475704800 1.9420 1475712000 1.9421 1475719200 1.9426 1475726400 1.9427 1475733600 1.9697 1475740800 1.9696 1475748000 1.9700 1475755200 1.9693 1475762400 1.9685 1475769600 1.9686 1475776800 1.9700 1475784000 1.9701 1475791200 1.9693 1475798400 1.9702 1475805600 1.9702 1475812800 1.9693 1475820000 1.9692 1475827200 1.9691 1475834400 1.9682 1475841600 1.9689 1475848800 1.9700 1475856000 1.9699 1475863200 1.9705 1475870400 1.9706 1475877600 1.9700 1475884800 1.9697 1475892000 1.9703 1475899200 1.9703 1475906400 1.9679 1475913600 1.9684 1475920800 1.9677 1475928000 1.9695 1475935200 1.9689 1475942400 1.9687 1475949600 1.9691 1475956800 1.9691 1475964000 1.9690 1475971200 1.9690 1475978400 1.9692 1475985600 1.9694 1475992800 1.9687 1476000000 1.9686 1476007200 1.9687 1476014400 1.9678 1476021600 1.9686 1476028800 1.9686 1476036000 1.9685 1476043200 1.9686 1476050400 1.9685 1476057600 1.9684 1476064800 1.9685 1476072000 1.9685 1476079200 1.9680 1476086400 1.9672 1476093600 1.9672 1476100800 1.9670 1476108000 1.9673 1476115200 1.9677 1476122400 1.9682 1476129600 1.9680 1476136800 1.9673 1476144000 1.9674 1476151200 1.9674 1476158400 1.9680 1476165600 1.9680 1476172800 1.9675 1476180000 1.9685 1476187200 1.9685 1476194400 1.9683 1476201600 1.9686 1476208800 1.9689 1476216000 1.9678 1476223200 1.9450 1476230400 1.9683 1476237600 1.9683 1476244800 1.9685 1476252000 1.9688 1476259200 1.9671 1476266400 1.9682 1476273600 1.9676 1476280800 1.9675 1476288000 1.9678 1476295200 1.9671 1476302400 1.9675 1476309600 1.9672 1476316800 1.9676 1476324000 1.9678 1476331200 1.9677 1476338400 1.9680 1476345600 1.9680 1476352800 1.9688 1476360000 1.9676 1476367200 1.9678 1476374400 1.9694 1476381600 1.9692 1476388800 1.9690 1476396000 1.9689 1476403200 1.9691 1476410400 1.9694 1476417600 1.9695 1476424800 1.9693 1476432000 1.9685 1476439200 1.9684 1476446400 1.9681 1476453600 1.9685 1476460800 1.9672 1476468000 1.9678 1476475200 1.9675 1476482400 1.9675 1476489600 1.9653 1476496800 1.9659 1476504000 1.9655 1476511200 1.9656 1476518400 1.9656 1476525600 1.9658 1476532800 1.9661 1476540000 1.9668 1476547200 1.9654 1476554400 1.9655 1476561600 1.9644 1476568800 1.9651 1476576000 1.9652 1476583200 1.9661 1476590400 1.9654 1476597600 1.9659 1476604800 1.9659 1476612000 1.9658 1476619200 1.9658 1476626400 1.9655 1476633600 1.9657 1476640800 1.9655 1476648000 1.9654 1476655200 1.9646 1476662400 1.9651 1476669600 1.9654 1476676800 1.9653 1476684000 1.9655 1476691200 1.9648 1476698400 1.9654 1476705600 1.9657 1476712800 1.9658 1476720000 1.9657 1476727200 1.9656 1476734400 1.9650 1476741600 1.9656 1476748800 1.9655 1476756000 1.9656 1476763200 1.9657 1476770400 1.9654 1476777600 1.9656 1476784800 1.9661 1476792000 1.9659 1476799200 1.9666 1476806400 1.9664 1476813600 1.9666 1476820800 1.9672 1476828000 1.9673 1476835200 1.9675 1476842400 1.9685 1476849600 1.9684 1476856800 1.9669 1476864000 1.9669 1476871200 1.9671 1476878400 1.9670 1476885600 1.9672 1476892800 1.9678 1476900000 1.9671 1476907200 1.9680 1476914400 1.9673 1476921600 1.9673 1476928800 1.9674 1476936000 1.9649 1476943200 1.9650 1476950400 1.9647 1476957600 1.9673 1476964800 1.9382 1476972000 1.9670 1476979200 1.9670 1476986400 1.9670 1476993600 1.9662 1477000800 1.9668 1477008000 1.9665 1477015200 1.9669 1477022400 1.9659 1477029600 1.9665 1477036800 1.9664 1477044000 1.9670 1477051200 1.9669 1477058400 1.9670 1477065600 1.9678 1477072800 1.9675 1477080000 1.9669 1477087200 1.9675 1477094400 1.9674 1477101600 1.9674 1477108800 1.9675 1477116000 1.9674 1477123200 1.9674 1477130400 1.9680 1477137600 1.9679 1477144800 1.9679 1477152000 1.9678 1477159200 1.9673 1477166400 1.9678 1477173600 1.9673 1477180800 1.9673 1477188000 1.9673 1477195200 1.9673 1477202400 1.9672 1477209600 1.9678 1477216800 1.9700 1477224000 1.9700 1477231200 1.9694 1477238400 1.9694 1477245600 1.9694 1477252800 1.9688 1477260000 1.9669 1477267200 1.9683 1477274400 1.9695 1477281600 1.9696 1477288800 1.9695 1477296000 1.9690 1477303200 1.9695 1477310400 1.9696 1477317600 1.9699 1477324800 1.9695 1477332000 1.9696 1477339200 1.9696 1477346400 1.9696 1477353600 1.9696 1477360800 1.9699 1477368000 1.9697 1477375200 1.9695 1477382400 1.9695 1477389600 1.9690 1477396800 1.9690 1477404000 1.9692 1477411200 1.9686 1477418400 1.9697 1477425600 1.9663 1477432800 1.9661 1477440000 1.9677 1477447200 1.9684 1477454400 1.9677 1477461600 1.9677 1477468800 1.9676 1477476000 1.9683 1477483200 1.9685 1477490400 1.9686 1477497600 1.9661 1477504800 1.9660 1477512000 1.9662 1477519200 1.9660 1477526400 1.9655 1477533600 1.9656 1477540800 1.9657 1477548000 1.9665 1477555200 1.9662 1477562400 1.9661 1477569600 1.9648 1477576800 1.9654 1477584000 1.9665 1477591200 1.9666 1477598400 1.9660 1477605600 1.9654 1477612800 1.9662 1477620000 1.9659 1477627200 1.9657 1477634400 1.9662 1477641600 1.9661 1477648800 1.9661 1477656000 1.9667 1477663200 1.9661 1477670400 1.9654 1477677600 1.9657 1477684800 1.9657 1477692000 1.9655 1477699200 1.9655 1477706400 1.9663 1477713600 1.9661 1477720800 1.9561 1477728000 1.9656 1477735200 1.9658 1477742400 1.9639 1477749600 1.9639 1477756800 1.9650 1477807200 1.9637 1477814400 1.9632 1477821600 1.9634 1477828800 1.9618 1477836000 1.9627 1477843200 1.9626 1477850400 1.9628 1477857600 1.9633 1477864800 1.9640 1477872000 1.9626 1477879200 1.9627 1477886400 1.9620 1477893600 1.9620 1477900800 1.9601 1477908000 1.9613 1477915200 1.9613 1477922400 1.9621 1477929600 1.9623 1477936800 1.9634 1477944000 1.9633 1477951200 1.9627 1477965600 1.9633 1477958400 1.9633 1477972800 1.9630 1477980000 1.9630 1477987200 1.9621 1477994400 1.9631 1478001600 1.9629 1478008800 1.9630 1478016000 1.9634 1478023200 1.9636 1478030400 1.9633 1478037600 1.9631 1478044800 1.9618 1478052000 1.9606 1478059200 1.9621 1478066400 1.9623 1478073600 1.9621 1478080800 1.9628 1478088000 1.9620 1478095200 1.9621 1478102400 1.9628 1478109600 1.9637 1478116800 1.9649 1478124000 1.9632 1478131200 1.9637 1478138400 1.9644 1478145600 1.9637 1478152800 1.9639 1478160000 1.9639 1478167200 1.9639 1478174400 1.9633 1478181600 1.9627 1478188800 1.9621 1478196000 1.9632 1478203200 1.9635 1478210400 1.9638 1478217600 1.9634 1478224800 1.9638 1478232000 1.9638 1478239200 1.9626 1478246400 1.9639 1478253600 1.9638 1478260800 1.9633 1478268000 1.9643 1478275200 1.9643 1478282400 1.9645 1478289600 1.9638 1478296800 1.9639 1478304000 1.9647 1478311200 1.9647 1478318400 1.9650 1478325600 1.9651 1478332800 1.9652 1478340000 1.9653 1478347200 1.9651 1478354400 1.9653 1478361600 1.9652 1478368800 1.9653 1478376000 1.9651 1478383200 1.9646 1478390400 1.9652 1478397600 1.9651 1478404800 1.9651 1478412000 1.9650 1478419200 1.9651 1478426400 1.9651 1478433600 1.9650 1478440800 1.9651 1478448000 1.9651 1478455200 1.9650 1478462400 1.9649 1478469600 1.9650 1478476800 1.9650 1478484000 1.9649 1478491200 1.9649 1478498400 1.9618 1478505600 1.9619 1478512800 1.9649 1478520000 1.9644 1478527200 1.9645 1478534400 1.9644 1478541600 1.9638 1478548800 1.9649 1478556000 1.9648 1478563200 1.9657 1478570400 1.9658 1478577600 1.9653 1478584800 1.9654 1478592000 1.9653 1478599200 1.9653 1478606400 1.9646 1478613600 1.9654 1478620800 1.9654 1478628000 1.9655 1478635200 1.9658 1478642400 1.9656 1478649600 1.9656 1478656800 1.9655 1478664000 1.9654 1478671200 1.9653 1478678400 1.9652 1478685600 1.9656 1478692800 1.9642 1478700000 1.9632 1478707200 1.9629 1478714400 1.9641 1478721600 1.9638 1478728800 1.9638 1478736000 1.9634 1478743200 1.9638 1478750400 1.9639 1478757600 1.9639 1478764800 1.9640 1478772000 1.9645 1478779200 1.9644 1478786400 1.9639 1478793600 1.9639 1478800800 1.9625 1478808000 1.9633 1478815200 1.9635 1478822400 1.9654 1478829600 1.9630 1478836800 1.9631 1478844000 1.9637 1478851200 1.9640 1478858400 1.9642 1478865600 1.9635 1478872800 1.9635 1478880000 1.9643 1478887200 1.9644 1478894400 1.9642 1478901600 1.9636 1478908800 1.9636 1478916000 1.9637 1478923200 1.9633 1478930400 1.9636 1478937600 1.9630 1478944800 1.9633 1478952000 1.9629 1478959200 1.9635 1478966400 1.9703 1478973600 1.9633 1478980800 1.9635 1478988000 1.9634 1478995200 1.9634 1479002400 1.9631 1479009600 1.9631 1479016800 1.9633 1479024000 1.9631 1479031200 1.9631 1479038400 1.9625 1479045600 1.9615 1479052800 1.9616 1479060000 1.9623 1479067200 1.9622 1479074400 1.9623 1479081600 1.9621 1479088800 1.9628 1479096000 1.9624 1479103200 1.9627 1479110400 1.9628 1479117600 1.9618 1479124800 1.9626 1479132000 1.9634 1479139200 1.9638 1479146400 1.9638 1479153600 1.9637 1479160800 1.9639 1479168000 1.9628 1479175200 1.9627 1479182400 1.9625 1479189600 1.9626 1479196800 1.9628 1479204000 1.9625 1479211200 1.9628 1479218400 1.9624 1479225600 1.9613 1479232800 1.9613 1479240000 1.9612 1479247200 1.9612 1479254400 1.9611 1479261600 1.9612 1479268800 1.9609 1479276000 1.9603 1479283200 1.9602 1479290400 1.9601 1479297600 1.9600 1479304800 1.9604 1479312000 1.9599 1479319200 1.9594 1479326400 1.9602 1479333600 1.9610 1479340800 1.9608 1479348000 1.9601 1479355200 1.9609 1479362400 1.9604 1479369600 1.9591 1479376800 1.9599 1479384000 1.9596 1479391200 1.9603 1479398400 1.9601 1479405600 1.9573 1479412800 1.9573 1479420000 1.9581 1479427200 1.9580 1479434400 1.9591 1479441600 1.9576 1479448800 1.9579 1479456000 1.9574 1479463200 1.9583 1479470400 1.9605 1479477600 1.9593 1479484800 1.9591 1479492000 1.9592 1479499200 1.9599 1479506400 1.9596 1479513600 1.9592 1479520800 1.9590 1479528000 1.9593 1479535200 1.9591 1479542400 1.9592 1479549600 1.9594 1479556800 1.9603 1479564000 1.9601 1479571200 1.9596 1479578400 1.9596 1479585600 1.9591 1479592800 1.9609 1479600000 1.9607 1479607200 1.9637 1479614400 1.9626 1479621600 1.9636 1479628800 1.9637 1479636000 1.9637 1479643200 1.9633 1479650400 1.9639 1479657600 1.9639 1479664800 1.9635 1479672000 1.9618 1479679200 1.9625 1479686400 1.9623 1479693600 1.9622 1479700800 1.9628 1479708000 1.9632 1479715200 1.9632 1479722400 1.9638 1479729600 1.9620 1479736800 1.9633 1479744000 1.9635 1479751200 1.9630 1479758400 1.9635 1479765600 1.9641 1479772800 1.9639 1479780000 1.9641 1479787200 1.9640 1479794400 1.9640 1479801600 1.9640 1479808800 1.9646 1479816000 1.9646 1479823200 1.9638 1479830400 1.9651 1479837600 1.9642 1479844800 1.9637 1479852000 1.9632 1479859200 1.9629 1479866400 1.9630 1479873600 1.9624 1479880800 1.9625 1479888000 1.9625 1479895200 1.9625 1479902400 1.9618 1479909600 1.9613 1479916800 1.9613 1479924000 1.9619 1479931200 1.9619 1479938400 1.9619 1479945600 1.9611 1479952800 1.9625 1479960000 1.9613 1479967200 1.9617 1479974400 1.9608 1479981600 1.9617 1479988800 1.9625 1479996000 1.9628 1480003200 1.9634 1480010400 1.9630 1480017600 1.9617 1480024800 1.9616 1480032000 1.9618 1480039200 1.9617 1480046400 1.9612 1480053600 1.9617 1480060800 1.9620 1480068000 1.9621 1480075200 1.9618 1480082400 1.9615 1480089600 1.9609 1480096800 1.9619 1480104000 1.9604 1480111200 1.9606 1480118400 1.9609 1480125600 1.9612 1480132800 1.9607 1480140000 1.9610 1480147200 1.9605 1480154400 1.9606 1480161600 1.9608 1480168800 1.9603 1480176000 1.9581 1480183200 1.9580 1480190400 1.9582 1480197600 1.9607 1480204800 1.9607 1480212000 1.9606 1480219200 1.9612 1480226400 1.9610 1480233600 1.9611 1480240800 1.9610 1480248000 1.9617 1480255200 1.9617 1480262400 1.9611 1480269600 1.9607 1480276800 1.9605 1480284000 1.9604 1480291200 1.9594 1480298400 1.9600 1480305600 1.9590 1480312800 1.9568 1480320000 1.9573 1480327200 1.9589 1480334400 1.9596 1480341600 1.9598 1480348800 1.9598 1480356000 1.9607 1480363200 1.9608 1480370400 1.9607 1480377600 1.9617 1480384800 1.9611 1480392000 1.9609 1480399200 1.9595 1480406400 1.9599 1480413600 1.9598 1480420800 1.9618 1480428000 1.9620 1480435200 1.9620 1480442400 1.9618 1480449600 1.9617 1480456800 1.9633 1480464000 1.9631 1480471200 1.9625 1480478400 1.9618 1480485600 1.9632 1480492800 1.9633 1480500000 1.9632 1480507200 1.9622 1480514400 1.9625 1480521600 1.9615 1480528800 1.9624 1480536000 1.9630 1480543200 1.9629 1480557600 1.9635 1480550400 1.9630 1480564800 1.9629 1480572000 1.9628 1480579200 1.9629 1480586400 1.9654 1480593600 1.9651 1480600800 1.9645 1480608000 1.9651 1480615200 1.9633 1480622400 1.9634 1480629600 1.9643 1480636800 1.9643 1480644000 1.9644 1480651200 1.9644 1480658400 1.9634 1480665600 1.9635 1480672800 1.9638 1480680000 1.9633 1480687200 1.9649 1480694400 1.9648 1480701600 1.9653 1480708800 1.9658 1480716000 1.9660 1480723200 1.9667 1480730400 1.9674 1480737600 1.9670 1480744800 1.9670 1480752000 1.9673 1480759200 1.9671 1480766400 1.9659 1480773600 1.9635 1480780800 1.9662 1480788000 1.9654 1480795200 1.9648 1480802400 1.9665 1480809600 1.9664 1480816800 1.9664 1480824000 1.9665 1480831200 1.9663 1480838400 1.9657 1480845600 1.9658 1480852800 1.9659 1480860000 1.9660 1480867200 1.9659 1480874400 1.9654 1480881600 1.9661 1480888800 1.9667 1480896000 1.9667 1480903200 1.9666 1480910400 1.9661 1480917600 1.9661 1480924800 1.9660 1480932000 1.9653 1480939200 1.9646 1480946400 1.9660 1480953600 1.9668 1480960800 1.9638 1480968000 1.9648 1480975200 1.9642 1480982400 1.9642 1480989600 1.9640 1480996800 1.9629 1481004000 1.9639 1481011200 1.9634 1481018400 1.9639 1481025600 1.9638 1481032800 1.9644 1481040000 1.9644 1481047200 1.9642 1481054400 1.9642 1481061600 1.9641 1481068800 1.9641 1481076000 1.9639 1481083200 1.9638 1481090400 1.9630 1481097600 1.9640 1481104800 1.9639 1481112000 1.9621 1481119200 1.9636 1481126400 1.9642 1481133600 1.9643 1481140800 1.9645 1481148000 1.9645 1481155200 1.9634 1481162400 1.9635 1481169600 1.9635 1481176800 1.9636 1481184000 1.9630 1481191200 1.9626 1481198400 1.9619 1481205600 1.9619 1481212800 1.9617 1481220000 1.9613 1481227200 1.9619 1481234400 1.9619 1481241600 1.9616 1481248800 1.9626 1481256000 1.9626 1481263200 1.9624 1481270400 1.9625 1481277600 1.9625 1481284800 1.9625 1481292000 1.9625 1481299200 1.9626 1481306400 1.9618 1481313600 1.9599 1481320800 1.9593 1481328000 1.9600 1481335200 1.9610 1481342400 1.9614 1481349600 1.9619 1481356800 1.9620 1481364000 1.9619 1481371200 1.9622 1481378400 1.9622 1481385600 1.9621 1481392800 1.9621 1481400000 1.9623 1481407200 1.9620 1481414400 1.9608 1481421600 1.9614 1481428800 1.9618 1481436000 1.9589 1481443200 1.9605 1481450400 1.9593 1481457600 1.9616 1481464800 1.9609 1481472000 1.9615 1481479200 1.9618 1481486400 1.9618 1481493600 1.9615 1481500800 1.9618 1481508000 1.9603 1481515200 1.9595 1481522400 1.9611 1481529600 1.9613 1481536800 1.9657 1481544000 1.9650 1481551200 1.9672 1481558400 1.9666 1481565600 1.9672 1481572800 1.9691 1481580000 1.9694 1481587200 1.9697 1481594400 1.9701 1481601600 1.9700 1481608800 1.9700 1481616000 1.9694 1481623200 1.9701 1481630400 1.9694 1481637600 1.9680 1481644800 1.9687 1481652000 1.9684 1481659200 1.9685 1481666400 1.9689 1481673600 1.9674 1481680800 1.9674 1481688000 1.9679 1481695200 1.9678 1481702400 1.9685 1481709600 1.9689 1481716800 1.9698 1481724000 1.9679 1481731200 1.9690 1481738400 1.9689 1481745600 1.9689 1481752800 1.9694 1481760000 1.9697 1481767200 1.9688 1481774400 1.9686 1481781600 1.9690 1481788800 1.9694 1481796000 1.9693 1481803200 1.9686 1481810400 1.9693 1481817600 1.9697 1481824800 1.9687 1481832000 1.9695 1481839200 1.9696 1481846400 1.9687 1481853600 1.9687 1481860800 1.9680 1481868000 1.9679 1481882400 1.9688 1481889600 1.9688 1481896800 1.9689 1481904000 1.9683 1481911200 1.9683 1481918400 1.9689 1481925600 1.9692 1481932800 1.9692 1481940000 1.9695 1481947200 1.9689 1481954400 1.9689 1481961600 1.9689 1481968800 1.9689 1481976000 1.9689 1481983200 1.9680 1481990400 1.9681 1481997600 1.9681 1482004800 1.9686 1482012000 1.9686 1482019200 1.9686 1482026400 1.9687 1482033600 1.9672 1482040800 1.9680 1482048000 1.9677 1482055200 1.9676 1482062400 1.9666 1482069600 1.9666 1482076800 1.9660 1482084000 1.9654 1482091200 1.9655 1482098400 1.9672 1482105600 1.9680 1482112800 1.9679 1482120000 1.9680 1482127200 1.9686 1482134400 1.9681 1482141600 1.9681 1482148800 1.9688 1482156000 1.9687 1482163200 1.9686 1482170400 1.9693 1482177600 1.9699 1482184800 1.9699 1482192000 1.9699 1482199200 1.9692 1482206400 1.9691 1482213600 1.9686 1482220800 1.9692 1482228000 1.9684 1482235200 1.9689 1482242400 1.9694 1482249600 1.9696 1482256800 1.9685 1482264000 1.9695 1482271200 1.9690 1482278400 1.9686 1482285600 1.9685 1482292800 1.9685 1482300000 1.9686 1482307200 1.9742 1482314400 1.9741 1482321600 1.9745 1482328800 1.9731 1482336000 1.9737 1482343200 1.9735 1482350400 1.9744 1482357600 1.9704 1482364800 1.9738 1482372000 1.9737 1482379200 1.9731 1482386400 1.9729 1482393600 1.9729 1482400800 1.9727 1482408000 1.9728 1482415200 1.9725 1482422400 1.9718 1482429600 1.9724 1482436800 1.9730 1482444000 1.9737 1482451200 1.9723 1482458400 1.9723 1482465600 1.9723 1482472800 1.9724 1482480000 1.9723 1482487200 1.9725 1482494400 1.9704 1482501600 1.9711 1482508800 1.9704 1482516000 1.9703 1482523200 1.9708 1482530400 1.9705 1482537600 1.9708 1482544800 1.9707 1482552000 1.9708 1482559200 1.9708 1482566400 1.9708 1482573600 1.9708 1482580800 1.9714 1482588000 1.9709 1482595200 1.9659 1482602400 1.9708 1482609600 1.9708 1482616800 1.9707 1482624000 1.9708 1482631200 1.9709 1482638400 1.9709 1482645600 1.9708 1482652800 1.9709 1482660000 1.9708 1482667200 1.9708 1482674400 1.9708 1482681600 1.9705 1482688800 1.9708 1482696000 1.9708 1482703200 1.9708 1482710400 1.9707 1482717600 1.9701 1482724800 1.9697 1482732000 1.9707 1482739200 1.9707 1482746400 1.9702 1482753600 1.9724 1482760800 1.9705 1482768000 1.9717 1482775200 1.9706 1482782400 1.9712 1482789600 1.9722 1482796800 1.9721 1482804000 1.9721 1482811200 1.9722 1482818400 1.9716 1482825600 1.9710 1482832800 1.9708 1482840000 1.9713 1482847200 1.9719 1482854400 1.9724 1482861600 1.9723 1482868800 1.9709 1482876000 1.9730 1482883200 1.9725 1482890400 1.9719 1482897600 1.9709 1482904800 1.9718 1482912000 1.9715 1482919200 1.9717 1482926400 1.9711 1482933600 1.9724 1482940800 1.9724 1482948000 1.9728 1482955200 1.9732 1482962400 1.9735 1482969600 1.9732 1482976800 1.9732 1482984000 1.9731 1482991200 1.9731 1482998400 1.9732 1483005600 1.9733 1483012800 1.9765 1483020000 1.9732 1483027200 1.9721 1483034400 1.9726 1483041600 1.9720 1483048800 1.9717 1483056000 1.9731 1483063200 1.9731 1483070400 1.9727 1483077600 1.9723 1483084800 1.9721 1483092000 1.9722 1483099200 1.9726 1483106400 1.9726 1483113600 1.9711 1483120800 1.9717 1483128000 1.9716 1483135200 1.9716 1483142400 1.9725 1483149600 1.9725 1483156800 1.9731 1483164000 1.9729 1483171200 1.9742 1483178400 1.9777 1483185600 1.9731 1483192800 1.9732 1483200000 1.9732 1483207200 1.9737 1483214400 1.9742 1483221600 1.9742 1483236000 1.9723 1483228800 1.9742 1483243200 1.9743 1483250400 1.9743 1483257600 1.9743 1483264800 1.9734 1483272000 1.9730 1483279200 1.9734 1483286400 1.9730 1483293600 1.9730 1483300800 1.9729 1483308000 1.9733 1483315200 1.9739 1483322400 1.9739 1483329600 1.9739 1483336800 1.9741 1483344000 1.9740 1483351200 1.9764 1483358400 1.9726 1483365600 1.9740 1483372800 1.9740 1483380000 1.9738 1483387200 1.9734 1483394400 1.9727 1483401600 1.9720 1483408800 1.9717 1483416000 1.9717 1483423200 1.9718 1483430400 1.9714 1483437600 1.9717 1483444800 1.9714 1483452000 1.9701 1483459200 1.9707 1483466400 1.9710 1483473600 1.9711 1483480800 1.9718 1483488000 1.9704 1483495200 1.9717 1483502400 1.9719 1483509600 1.9714 1483516800 1.9698 1483524000 1.9697 1483531200 1.9701 1483538400 1.9712 1483545600 1.9707 1483552800 1.9691 1483560000 1.9697 1483567200 1.9692 1483574400 1.9715 1483581600 1.9701 1483588800 1.9708 1483596000 1.9699 1483603200 1.9709 1483610400 1.9701 1483617600 1.9700 1483624800 1.9706 1483632000 1.9710 1483639200 1.9772 1483646400 1.9707 1483653600 1.9715 1483660800 1.9714 1483668000 1.9717 1483675200 1.9717 1483682400 1.9713 1483689600 1.9703 1483696800 1.9717 1483704000 1.9722 1483711200 1.9724 1483718400 1.9724 1483725600 1.9720 1483732800 1.9713 1483740000 1.9716 1483747200 1.9717 1483754400 1.9710 1483761600 1.9700 1483768800 1.9717 1483776000 1.9718 1483783200 1.9717 1483790400 1.9716 1483797600 1.9722 1483804800 1.9720 1483812000 1.9721 1483819200 1.9712 1483826400 1.9714 1483833600 1.9710 1483840800 1.9720 1483848000 1.9709 1483855200 1.9720 1483862400 1.9714 1483869600 1.9714 1483876800 1.9721 1483884000 1.9721 1483891200 1.9722 1483898400 1.9716 1483905600 1.9711 1483912800 1.9709 1483920000 1.9715 1483927200 1.9703 1483934400 1.9702 1483941600 1.9702 1483948800 1.9702 1483956000 1.9709 1483963200 1.9718 1483970400 1.9715 1483977600 1.9711 1483984800 1.9723 1483992000 1.9724 1483999200 1.9735 1484006400 1.9726 1484013600 1.9731 1484020800 1.9732 1484028000 1.9733 1484035200 1.9734 1484042400 1.9739 1484049600 1.9730 1484056800 1.9718 1484064000 1.9730 1484071200 1.9717 1484078400 1.9710 1484085600 1.9731 1484092800 1.9734 1484100000 1.9689 1484107200 1.9740 1484114400 1.9739 1484121600 1.9737 1484128800 1.9735 1484136000 1.9740 1484143200 1.9741 1484150400 1.9748 1484157600 1.9744 1484164800 1.9733 1484172000 1.9744 1484179200 1.9744 1484186400 1.9739 1484193600 1.9738 1484200800 1.9744 1484208000 1.9740 1484215200 1.9739 1484222400 1.9737 1484229600 1.9724 1484236800 1.9722 1484244000 1.9722 1484251200 1.9711 1484258400 1.9710 1484265600 1.9710 1484272800 1.9723 1484280000 1.9723 1484287200 1.9718 1484294400 1.9726 1484301600 1.9726 1484308800 1.9725 1484316000 1.9724 1484323200 1.9732 1484330400 1.9737 1484337600 1.9736 1484344800 1.9736 1484352000 1.9734 1484359200 1.9741 1484366400 1.9741 1484373600 1.9754 1484380800 1.9754 1484388000 1.9755 1484395200 1.9760 1484402400 1.9761 1484409600 1.9762 1484416800 1.9762 1484424000 1.9745 1484431200 1.9743 1484438400 1.9741 1484445600 1.9744 1484452800 1.9733 1484460000 1.9755 1484467200 1.9746 1484474400 1.9751 1484481600 1.9753 1484488800 1.9761 1484496000 1.9760 1484503200 1.9759 1484510400 1.9753 1484517600 1.9754 1484524800 1.9760 1484532000 1.9760 1484539200 1.9760 1484546400 1.9759 1484553600 1.9760 1484560800 1.9759 1484568000 1.9759 1484575200 1.9760 1484582400 1.9758 1484589600 1.9750 1484596800 1.9748 1484604000 1.9736 1484611200 1.9740 1484618400 1.9740 1484625600 1.9742 1484632800 1.9747 1484640000 1.9741 1484647200 1.9856 1484654400 1.9862 1484661600 1.9860 1484668800 1.9835 1484676000 1.9866 1484683200 1.9835 1484690400 1.9836 1484697600 1.9840 1484704800 1.9840 1484712000 1.9838 1484719200 1.9833 1484726400 1.9833 1484733600 1.9834 1484740800 1.9836 1484748000 1.9842 1484755200 1.9836 1484762400 1.9842 1484769600 1.9828 1484776800 1.9822 1484784000 1.9829 1484791200 1.9841 1484798400 1.9834 1484805600 1.9827 1484812800 1.9826 1484820000 1.9820 1484827200 1.9832 1484834400 1.9837 1484841600 1.9841 1484848800 1.9831 1484856000 1.9823 1484863200 1.9834 1484870400 1.9838 1484877600 1.9844 1484884800 1.9838 1484892000 1.9838 1484899200 1.9834 1484906400 1.9820 1484913600 1.9830 1484920800 2.0341 1484928000 2.0352 1484935200 1.9809 1484942400 1.9830 1484949600 1.9830 1484956800 1.9831 1484964000 1.9830 1484971200 1.9824 1484978400 1.9829 1484985600 1.9829 1484992800 1.9831 1485000000 1.9824 1485007200 1.9817 1485014400 1.9824 1485021600 1.9822 1485028800 1.9823 1485036000 1.9817 1485043200 1.9823 1485050400 1.9820 1485057600 1.9829 1485064800 1.9829 1485072000 1.9824 1485079200 1.9825 1485086400 1.9829 1485093600 1.9829 1485100800 1.9822 1485108000 1.9829 1485115200 1.9829 1485122400 1.9827 1485129600 1.9827 1485136800 1.9821 1485144000 1.9820 1485151200 1.9826 1485158400 1.9823 1485165600 1.9831 1485172800 1.9832 1485180000 1.9818 1485187200 1.9805 1485194400 1.9791 1485201600 1.9797 1485208800 1.9786 1485216000 1.9793 1485223200 1.9894 1485230400 1.9887 1485237600 1.9887 1485244800 1.9882 1485252000 1.9876 1485259200 1.9877 1485266400 1.9877 1485273600 1.9861 1485280800 1.9855 1485288000 1.9864 1485295200 1.9878 1485302400 1.9875 1485309600 1.9883 1485316800 1.9876 1485324000 1.9882 1485331200 1.9888 1485338400 1.9880 1485345600 1.9874 1485352800 1.9868 1485360000 1.9868 1485367200 1.9874 1485374400 1.9874 1485381600 1.9880 1485388800 1.9877 1485396000 1.9878 1485403200 1.9877 1485410400 1.9872 1485417600 1.9861 1485424800 1.9876 1485432000 1.9895 1485439200 1.9894 1485446400 1.9898 1485453600 1.9912 1485460800 1.9888 1485468000 1.9894 1485475200 1.9895 1485482400 1.9795 1485489600 1.9788 1485496800 1.9789 1485504000 1.9795 1485511200 1.9792 1485518400 1.9778 1485525600 1.9779 1485532800 1.9767 1485540000 1.9779 1485547200 1.9783 1485554400 1.9779 1485561600 1.9773 1485568800 1.9872 1485576000 1.9872 1485583200 1.9855 1485590400 1.9858 1485597600 1.9859 1485604800 1.9858 1485612000 1.9854 1485619200 1.9854 1485626400 1.9864 1485633600 1.9864 1485640800 1.9864 1485648000 1.9870 1485655200 1.9870 1485662400 1.9870 1485669600 1.9871 1485676800 1.9870 1485684000 1.9871 1485691200 1.9859 1485698400 1.9859 1485705600 1.9877 1485712800 1.9877 1485720000 1.9877 1485727200 1.9878 1485734400 1.9872 1485741600 1.9872 1485748800 1.9872 1485756000 1.9872 1485763200 1.9873 1485770400 1.9874 1485777600 1.9874 1485784800 1.9884 1485792000 1.9879 1485799200 1.9880 1485806400 1.9891 1485813600 1.9870 1485820800 1.9865 1485828000 1.9864 1485835200 1.9871 1485842400 1.9874 1485849600 1.9873 1485856800 1.9886 1485864000 1.9899 1485871200 1.9883 1485878400 1.9870 1485885600 1.9873 1485892800 1.9859 1485900000 1.9865 1485914400 1.9867 1485907200 1.9870 1485921600 1.9861 1485928800 1.9866 1485936000 1.9866 1485943200 1.9864 1485950400 1.9864 1485957600 1.9867 1485964800 1.9872 1485972000 1.9871 1485979200 1.9868 1485986400 1.9871 1485993600 1.9863 1486000800 0.0001 1486008000 0.0001 1486015200 0.0001 1486022400 0.0001 1486029600 0.0001 1486036800 0.0001 1486044000 0.0001 1486051200 0.0001 1486058400 0.0001 1486065600 0.0001 1486072800 0.0001 1486080000 0.0001 1486087200 0.0001 1486094400 0.0001 1486101600 0.0001 1486108800 0.0001 1486116000 0.0001 1486123200 0.0001 1486130400 0.0001 1486137600 0.0001 1486144800 1.9874 1486152000 1.9871 1486159200 1.9870 1486166400 1.9873 1486173600 1.9873 1486180800 1.9872 1486188000 1.9867 1486195200 1.9878 1486202400 1.9870 1486209600 1.9872 1486216800 1.9879 1486224000 1.9880 1486231200 1.9874 1486238400 1.9874 1486245600 1.9874 1486252800 1.9835 1486260000 1.9840 1486267200 1.9872 1486274400 1.9873 1486281600 1.9872 1486288800 1.9873 1486296000 1.9870 1486303200 1.9875 1486310400 1.9875 1486317600 1.9872 1486324800 1.9871 1486332000 1.9874 1486339200 1.9868 1486346400 1.9876 1486353600 1.9874 1486360800 1.9875 1486368000 1.9868 1486375200 1.9867 1486382400 1.9873 1486389600 1.9872 1486396800 1.9877 1486404000 1.9865 1486411200 1.9862 1486418400 1.9854 1486425600 1.9847 1486432800 1.9854 1486440000 1.9854 1486447200 1.9863 1486454400 1.9862 1486461600 1.9861 1486468800 1.9849 1486476000 1.3360 1486483200 1.3364 1486490400 1.3366 1486497600 1.3350 1486504800 1.3433 1486512000 1.3348 1486519200 1.3372 1486526400 1.3371 1486533600 1.3371 1486540800 1.3365 1486548000 1.3366 1486555200 1.3355 1486562400 1.3357 1486569600 1.3349 1486576800 1.3362 1486584000 1.9854 1486591200 1.9831 1486598400 1.9836 1486605600 1.9836 1486612800 1.9843 1486620000 1.9850 1486627200 1.9847 1486634400 1.9848 1486641600 1.9848 1486648800 1.9839 1486656000 1.9842 1486663200 1.9832 1486670400 1.9836 1486677600 1.9835 1486684800 1.9834 1486692000 1.9841 1486699200 1.9841 1486706400 1.9841 1486713600 1.9839 1486720800 1.9841 1486728000 1.9839 1486735200 1.9976 1486742400 1.9836 1486749600 1.9858 1486756800 1.9857 1486764000 1.9858 1486771200 1.9858 1486778400 1.9866 1486785600 1.9867 1486792800 1.9856 1486800000 1.9896 1486807200 1.9894 1486814400 1.9893 1486821600 2.0015 1486828800 1.9892 1486836000 2.0030 1486843200 1.9902 1486850400 2.0030 1486857600 1.9932 1486864800 2.0062 1486872000 1.9932 1486879200 2.0062 1486886400 1.9934 1486893600 2.0063 1486900800 1.9934 1486908000 2.0065 1486915200 1.9933 1486922400 2.0063 1486929600 1.9933 1486936800 2.0058 1486944000 1.9929 1486951200 2.0059 1486958400 1.9936 1486965600 2.0051 1486972800 1.9935 1486980000 1.9934 1486987200 1.9931 1486994400 2.0064 1487001600 1.9933 1487008800 2.0076 1487016000 1.9940 1487023200 1.9928 1487030400 1.9912 1487037600 1.9932 1487044800 1.9919 1487052000 1.9921 1487059200 1.9912 1487066400 1.9907 1487073600 1.9918 1487080800 1.9907 1487088000 1.9918 1487095200 1.9933 1487102400 1.9938 1487109600 1.9945 1487116800 1.9939 1487124000 1.9939 1487131200 1.9936 1487138400 1.9935 1487145600 1.9941 1487152800 1.9938 1487160000 1.9954 1487167200 1.9950 1487174400 1.9952 1487181600 1.9947 1487188800 1.9944 1487196000 1.9954 1487203200 1.9954 1487210400 1.9953 1487217600 1.9948 1487224800 1.9948 1487232000 1.9942 1487239200 1.9948 1487246400 1.9955 1487253600 1.9955 1487260800 1.9964 1487268000 1.9963 1487275200 1.9962 1487282400 1.9957 1487289600 1.9959 1487296800 1.9963 1487304000 1.9956 1487311200 1.9962 1487318400 1.9964 1487325600 1.9965 1487332800 1.9960 1487340000 1.9946 1487347200 1.9950 1487354400 1.9960 1487361600 1.9961 1487368800 1.9961 1487376000 1.9969 1487383200 1.9968 1487390400 1.9967 1487397600 1.9966 1487404800 1.9967 1487412000 1.9963 1487419200 1.9964 1487426400 1.9958 1487433600 1.9958 1487440800 1.9957 1487448000 1.9957 1487455200 1.9950 1487462400 1.9950 1487469600 1.9951 1487476800 1.9945 1487484000 1.9949 1487491200 1.9950 1487498400 1.9951 1487505600 1.9940 1487512800 1.9951 1487520000 1.9957 1487527200 1.9957 1487534400 1.9969 1487541600 1.9969 1487548800 1.9957 1487556000 1.9948 1487563200 1.9954 1487570400 1.9967 1487577600 1.9967 1487584800 1.9969 1487592000 1.9980 1487599200 1.9977 1487606400 1.9969 1487613600 1.9967 1487620800 1.9970 1487628000 1.9966 1487635200 1.9997 1487642400 2.0003 1487649600 1.9971 1487656800 1.9973 1487664000 1.9965 1487671200 1.9971 1487678400 1.9917 1487685600 1.9961 1487692800 1.9970 1487700000 1.9963 1487707200 1.9956 1487714400 1.9953 1487721600 1.9960 1487728800 1.9960 1487736000 1.9962 1487743200 1.9961 1487750400 1.9954 1487757600 1.9949 1487764800 1.9948 1487772000 2.0086 1487779200 1.9958 1487786400 2.0091 1487793600 1.9955 1487800800 2.0088 1487808000 1.9957 1487815200 2.0082 1487822400 1.9951 1487829600 2.0083 1487836800 1.9954 1487844000 2.0081 1487851200 1.9946 1487858400 2.0082 1487865600 1.9952 1487872800 2.0116 1487880000 1.9944 1487887200 2.0114 1487894400 1.9949 1487901600 2.0075 1487908800 1.9950 1487916000 2.0079 1487923200 1.9961 1487930400 2.0082 1487937600 1.9952 1487944800 1.9949 1487952000 1.9942 1487959200 2.0072 1487966400 1.9951 1487973600 2.0098 1487980800 1.9959 1487988000 2.0098 1487995200 1.9959 1487995200 1.9959 1487995200 1.9959 1487995200 1.9959 1488002400 2.0097 1488009600 1.9981 1488016800 2.0110 1488024000 1.9982 1488031200 2.0117 1488038400 1.9950 1488045600 1.9951 1488052800 1.9952 1488060000 1.9953 1488067200 1.9957 1488074400 1.9957 1488081600 1.9956 1488088800 1.9956 1488096000 1.9956 1488103200 1.9950 1488110400 1.9945 1488117600 1.9949 1488124800 1.9949 1488132000 1.9946 1488139200 1.9953 1488146400 1.9953 1488153600 1.9954 1488160800 1.9953 1488168000 1.9953 1488175200 1.9953 1488182400 1.9953 1488189600 1.9947 1488196800 1.9950 1488204000 1.9948 1488211200 1.9957 1488218400 1.9963 1488225600 1.9964 1488232800 1.9952 1488240000 1.9951 1488247200 1.9954 1488254400 1.9955 1488261600 1.9949 1488268800 1.9950 1488276000 1.9939 1488283200 1.9959 1488290400 1.9960 1488297600 1.9982 1488304800 1.9986 1488312000 1.9988 1488319200 1.9985 1488333600 1.9982 1488326400 1.9983 1488340800 1.9978 1488348000 1.9969 1488355200 1.9972 1488362400 1.9948 1488369600 1.9971 1488376800 1.9973 1488384000 1.9975 1488391200 1.9973 1488398400 1.9960 1488405600 1.9964 1488412800 1.9964 1488420000 1.9975 1488427200 1.9968 1488434400 1.9962 1488441600 1.9964 1488448800 1.9967 1488456000 2.0097 1488463200 2.0080 1488470400 2.0081 1488477600 2.0086 1488484800 2.0091 1488492000 0.7680 1488499200 0.6820 1488506400 0.6816 1488513600 0.6815 1488520800 0.6595 1488528000 0.6793 1488535200 0.6804 1488542400 0.6809 1488549600 0.6804 1488556800 0.6807 1488564000 0.6810 1488571200 0.6805 1488578400 0.6810 1488585600 0.6811 1488592800 0.6812 1488600000 0.6817 1488607200 0.6817 1488614400 0.6814 1488621600 0.6814 1488628800 0.6816 1488636000 0.6813 1488643200 0.6812 1488650400 0.6811 1488657600 0.6816 1488664800 0.6808 1488672000 0.6814 1488679200 0.6816 1488686400 0.6814 1488693600 0.6811 1488700800 0.6808 1488708000 0.6809 1488715200 0.6799 1488722400 0.6813 1488729600 0.6813 1488736800 0.6812 1488744000 0.6814 1488751200 0.6813 1488758400 0.6812 1488765600 0.6813 1488772800 0.6812 1488780000 0.6803 1488787200 0.6807 1488794400 0.6806 1488801600 0.6811 1488808800 0.6809 1488816000 0.6813 1488823200 0.6813 1488830400 0.6808 1488837600 0.6813 1488844800 0.6810 1488852000 0.6815 1488859200 0.6812 1488866400 0.6807 1488873600 0.6803 1488880800 0.6808 1488888000 0.6806 1488895200 0.6810 1488902400 1.3581 1488909600 1.3581 1488916800 1.3575 1488924000 1.3574 1488931200 1.3572 1488938400 1.3579 1488945600 1.3574 1488952800 1.3577 1488960000 1.3576 1488967200 1.3576 1488974400 1.3580 1488981600 1.3575 1488988800 1.3625 1488996000 1.3625 1489003200 1.3620 1489010400 1.3627 1489017600 1.3621 1489024800 1.3622 1489032000 1.3619 1489039200 1.3610 1489046400 1.3559 1489053600 1.3569 1489060800 1.3573 1489068000 1.3622 1489075200 1.3611 1489082400 1.3619 1489089600 1.3618 1489096800 1.3619 1489104000 1.3615 1489111200 1.3622 1489118400 1.3628 1489125600 1.3629 1489132800 1.3579 1489140000 1.3578 1489147200 1.3577 1489154400 1.3570 1489161600 1.3577 1489168800 1.3582 1489176000 1.3582 1489183200 1.3589 1489190400 1.3589 1489197600 1.3588 1489204800 1.3574 1489212000 1.3571 1489219200 1.3590 1489226400 1.3584 1489233600 1.3589 1489240800 1.3589 1489248000 1.3577 1489255200 1.3579 1489262400 1.3576 1489269600 1.3569 1489276800 1.3591 1489284000 1.3591 1489291200 1.3586 1489298400 1.3591 1489305600 1.3592 1489312800 1.3592 1489320000 1.3593 1489327200 1.3600 1489334400 1.3600 1489341600 1.3601 1489348800 1.3596 1489356000 1.3597 1489363200 1.3597 1489370400 1.3595 1489377600 1.3593 1489384800 1.3596 1489392000 1.3647 1489399200 1.3600 1489406400 1.3643 1489413600 1.3594 1489420800 1.3591 1489428000 1.3578 1489435200 1.3578 1489442400 1.3571 1489449600 1.3573 1489456800 1.3579 1489464000 1.3625 1489471200 1.3576 1489478400 1.3618 1490011200 1.3628 1490018400 1.3573 1490025600 1.3567 1490032800 1.3568 1490040000 1.3580 1490047200 1.3582 1490054400 1.3581 1490061600 1.3573 1490068800 1.3572 1490076000 1.3558 1490083200 1.3543 1490090400 1.3609 1490097600 1.3615 1490104800 1.3641 1490112000 1.3637 1490119200 1.3635 1490126400 1.3647 1490133600 1.3647 1490140800 1.3647 1490148000 1.3640 1490155200 1.3634 1490162400 1.3635 1490169600 1.3632 1490176800 1.3638 1490184000 1.3638 1490191200 1.3632 1490198400 1.3645 1490205600 1.3647 1490212800 1.3655 1490220000 1.3655 1490227200 1.3653 1490234400 1.3647 1490241600 1.3639 1490248800 1.3651 1490256000 1.3600 1490263200 1.3652 1490270400 1.3638 1490277600 1.3644 1490284800 1.3637 1490292000 1.3653 1490299200 1.3653 1490306400 1.3654 1490313600 1.3653 1490320800 1.3655 1490328000 1.3644 1490335200 1.3647 1490342400 1.3640 1490349600 1.3646 1490356800 1.3641 1490364000 1.3646 1490371200 1.3646 1490378400 1.3652 1490385600 1.3680 1490392800 1.3676 1490400000 1.3685 1490407200 1.3698 1490414400 1.3670 1490421600 1.3670 1490428800 1.3669 1490436000 1.3670 1490443200 1.3670 1490450400 1.3654 1490457600 1.3675 1490464800 1.3665 1490472000 1.3674 1490479200 1.3693 1490486400 1.3687 1490493600 1.3682 1490500800 1.3674 1490508000 1.3692 1490515200 1.3693 1490522400 1.3693 1490529600 1.3692 1490536800 1.3701 1490544000 1.3701 1490551200 1.3701 1490558400 1.3688 1490565600 1.3691 1490572800 1.3688 1490580000 1.3689 1490587200 1.3688 1490594400 1.3689 1490601600 1.3676 1490608800 1.3688 1490616000 1.3643 1490623200 1.3644 1490630400 1.3671 1490637600 1.3683 1490644800 1.3685 1490652000 1.3679 1490659200 1.3674 1490666400 1.3679 1490673600 1.3675 1490680800 1.3672 1490688000 1.3671 1490695200 1.3671 1490702400 1.3677 1490709600 1.3675 1490716800 1.3671 1490724000 1.3672 1490731200 1.3676 1490738400 1.3680 1490745600 1.3685 1490752800 1.3691 1490760000 1.3685 1490767200 1.3692 1490774400 1.3691 1490781600 1.3688 1490788800 1.3691 1490796000 1.3681 1490803200 1.3662 1490810400 1.3662 1490817600 1.3660 1490824800 1.3674 1490832000 1.3663 1490839200 1.3664 1490846400 1.3670 1490853600 1.3670 1490860800 1.3671 1490868000 1.3672 1490875200 1.3670 1490882400 1.3670 1490889600 1.3674 1490896800 1.3665 1490904000 1.3665 1490911200 1.3675 1490918400 1.3686 1490925600 1.3685 1490932800 1.3685 1490940000 1.3679 1490947200 1.3692 1490954400 1.3691 1490961600 1.3698 1490968800 1.3691 1490976000 1.3673 1490983200 1.3673 1490990400 1.3694 1490997600 1.3680 1491012000 1.3696 1491004800 1.3678 1491019200 1.3693 1491026400 1.3697 1491033600 1.3704 1491040800 1.3704 1491048000 1.3714 1491055200 1.3714 1491062400 1.3715 1491069600 1.3712 1491076800 1.3710 1491084000 1.3712 1491091200 1.3719 1491098400 1.3718 1491105600 1.3716 1491112800 1.3716 1491120000 1.3712 1491127200 1.3712 1491134400 1.3710 1491141600 1.3712 1491148800 1.3706 1491156000 1.3705 1491163200 1.3701 1491170400 1.3700 1491177600 1.3701 1491184800 1.3700 1491192000 1.3700 1491199200 1.3710 1491206400 1.3708 1491213600 1.3706 1491220800 1.3716 1491228000 1.3706 1491235200 1.3693 1491242400 1.3694 1491249600 1.3688 1491256800 1.3684 1491264000 1.3689 1491271200 1.3688 1491278400 1.3680 1491285600 1.3693 1491292800 1.3692 1491300000 1.3692 1491307200 1.3692 1491314400 1.3695 1491321600 1.3702 1491328800 1.3685 1491336000 1.3684 1491343200 1.3685 1491350400 1.3685 1491357600 1.3684 1491364800 1.3682 1491372000 1.3678 1491379200 1.3674 1491386400 1.3683 1491393600 1.3690 1491400800 1.3686 1491408000 1.3684 1491415200 1.3694 1491422400 1.3697 1491429600 1.3691 1491436800 1.3696 1491444000 1.3696 1491451200 1.3696 1491458400 1.3694 1491465600 1.3694 1491472800 1.3694 1491480000 1.3688 1491487200 1.3680 1491494400 1.3675 1491501600 1.3671 1491508800 1.3676 1491516000 1.3700 1491523200 1.3687 1491530400 1.3681 1491537600 1.3682 1491544800 1.3676 1491552000 1.3689 1491559200 1.3714 1491566400 1.3713 1491573600 1.3711 1491580800 1.3729 1491588000 1.3720 1491595200 1.3719 1491602400 1.3726 1491609600 1.3732 1491616800 1.3727 1491624000 1.3731 1491631200 1.3721 1491638400 1.3715 1491645600 1.3727 1491652800 1.3727 1491660000 1.3727 1491667200 1.3727 1491674400 1.3726 1491681600 1.3724 1491688800 1.3723 1491696000 1.3727 1491703200 1.3732 1491710400 1.3728 1491717600 1.3727 1491724800 1.3707 1491732000 1.3707 1491739200 1.3707 1491746400 1.3732 1491753600 1.3707 1491760800 1.3701 1491768000 1.3701 1491775200 1.3708 1491782400 1.3701 1491789600 1.3701 1491796800 1.3701 1491804000 1.3702 1491811200 1.3683 1491818400 1.3696 1491825600 1.3703 1491832800 1.3704 1491840000 1.3721 1491847200 1.3733 1491854400 1.3734 1491861600 1.3730 1491868800 1.3730 1491876000 1.3723 1491883200 1.3722 1491890400 1.3718 1491897600 1.3723 1491904800 1.3710 1491912000 1.3716 1491919200 1.3715 1491926400 1.3713 1491933600 1.3713 1491940800 1.3708 1491948000 1.3720 1491955200 1.4404 1491962400 1.3714 1491969600 1.3719 1491976800 1.3704 1491984000 1.3717 1491991200 1.3718 1491998400 1.3712 1492005600 1.3700 1492012800 1.3702 1492020000 1.3721 1492027200 1.3700 1492034400 1.3700 1492041600 1.3700 1492048800 1.3684 1492056000 1.3693 1492063200 1.3688 1492070400 1.3708 1492077600 1.3702 1492084800 1.3703 1492092000 1.3696 1492099200 1.3686 1492106400 1.3682 1492113600 1.3689 1492120800 1.3699 1492128000 1.3700 1492135200 1.3700 1492142400 1.3704 1492149600 1.3704 1492156800 1.3697 1492164000 1.3709 1492171200 1.3687 1492178400 1.3702 1492185600 1.3703 1492192800 1.3692 1492200000 1.3706 1492207200 1.3702 1492214400 1.3703 1492221600 1.3696 1492228800 1.3696 1492236000 1.3701 1492243200 1.3676 1492250400 1.3676 1492257600 1.3701 1492264800 1.3695 1492272000 1.3695 1492279200 1.3689 1492286400 1.3701 1492293600 1.3701 1492300800 1.3699 1492308000 1.3701 1492315200 1.3701 1492322400 1.3701 1492329600 1.3695 1492336800 1.3701 1492344000 1.3702 1492351200 1.3696 1492358400 1.3701 1492365600 1.3695 1492372800 1.3701 1492380000 1.3700 1492387200 1.3699 1492394400 1.3701 1492401600 1.3701 1492408800 1.3701 1492416000 1.3702 1492423200 1.3701 1492430400 1.3702 1492437600 1.3690 1492444800 1.3705 1492452000 1.3705 1492459200 1.3704 1492466400 1.3686 1492473600 1.3705 1492480800 1.3699 1492488000 1.3697 1492495200 1.3705 1492502400 1.3705 1492509600 1.3698 1492516800 1.3696 1492531200 1.3698 1492538400 1.3744 1492545600 1.3744 1492552800 1.3737 1492560000 1.3728 1492567200 1.3737 1492574400 1.3729 1492581600 1.3717 1492588800 1.3719 1492596000 1.3720 1492603200 1.3707 1492610400 1.3707 1492617600 1.3693 1492624800 1.3692 1492632000 1.3694 1492639200 1.3691 1492646400 1.3698 1492653600 1.3699 1492660800 1.3700 1492668000 1.3694 1492675200 1.3689 1492682400 1.3695 1492689600 1.3709 1492696800 1.3704 1492704000 1.3706 1492711200 1.3710 1492718400 1.3704 1492725600 1.3708 1492732800 1.3708 1492740000 1.3707 1492747200 1.3707 1492754400 1.3708 1492761600 1.3708 1492768800 1.3701 1492776000 1.3700 1492783200 1.3699 1492790400 1.3705 1492797600 1.3711 1492804800 1.3711 1492812000 1.3717 1492819200 1.3717 1492826400 1.3717 1492833600 1.3717 1492840800 1.3905 1492848000 1.4489 1492855200 1.3691 1492862400 1.3691 1492869600 1.3689 1492876800 1.3682 1492884000 1.3682 1492891200 1.3693 1492898400 1.3691 1492905600 1.3691 1492912800 1.3691 1492920000 1.3678 1492927200 1.3679 1492934400 1.3692 1492941600 1.3691 1492948800 1.3692 1492956000 1.3691 1492963200 1.3684 1492970400 1.3683 1492977600 1.3684 1492984800 1.3683 1492992000 1.3684 1492999200 1.3688 1493006400 1.3688 1493013600 1.3688 1493020800 1.3689 1493028000 1.3683 1493035200 1.3682 1493042400 1.3688 1493049600 1.3684 1493056800 1.3684 1493064000 1.3685 1493071200 1.3684 1493078400 1.3687 1493085600 1.3681 1493092800 1.3680 1493100000 1.3681 1493107200 1.3681 1493114400 1.3685 1493121600 1.3685 1493128800 1.3685 1493136000 1.3691 1493143200 1.3684 1493150400 1.3726 1493157600 1.3510 1493164800 1.3722 1493172000 1.3722 1493179200 1.3709 1493186400 1.3712 1493193600 1.3733 1493200800 1.3728 1493208000 1.3737 1493215200 1.3752 1493222400 1.1200 1493229600 1.3510 1493236800 1.3727 1493244000 1.3719 1493251200 1.3720 1493258400 1.3725 1493265600 1.3688 1493272800 1.3701 1493280000 1.3701 1493287200 1.3708 1493294400 1.3709 1493301600 1.3706 1493308800 1.3708 1493316000 1.3703 1493323200 1.3705 1493330400 1.3703 1493337600 1.3702 1493344800 1.3703 1493352000 1.3703 1493359200 1.3703 1493366400 1.3690 1493373600 1.3706 1493380800 1.3698 1493388000 1.3687 1493395200 1.3700 1493402400 1.3688 1493409600 1.3684 1493416800 1.3674 1493424000 1.3692 1493431200 1.3693 1493438400 1.3696 1493445600 1.3699 1493452800 1.3699 1493460000 1.3691 1493467200 1.3699 1493474400 1.3706 1493481600 1.3708 1493488800 1.3714 1493496000 1.3734 1493503200 1.3685 1493510400 1.3735 1493517600 1.3729 1493524800 1.3735 1493532000 1.3735 1493539200 1.3742 1493546400 1.3742 1493553600 1.3742 1493560800 1.3742 1493568000 1.3742 1493575200 1.3742 1493582400 1.3739 1493589600 1.3739 1493604000 1.3733 1493596800 1.3733 1493611200 1.3732 1493618400 1.3727 1493625600 1.3726 1493632800 1.3726 1493640000 1.3732 1493647200 1.3732 1493654400 1.3731 1493661600 1.3731 1493668800 1.3731 1493676000 1.3731 1493683200 1.3732 1493690400 1.3732 1493697600 1.3733 1493704800 1.3727 1493712000 1.3726 1493719200 1.3717 1493726400 1.3717 1493733600 1.3728 1493740800 1.3723 1493748000 1.3727 1493755200 1.3733 1493762400 1.3733 1493769600 1.3739 1493776800 1.3740 1493784000 1.3739 1493791200 1.3732 1493798400 1.3725 1493805600 1.3722 1493812800 1.3714 1493820000 1.3713 1493827200 1.3706 1493834400 1.3721 1493841600 1.3720 1493848800 1.3714 1493856000 1.3712 1493863200 1.3728 1493870400 1.3727 1493877600 1.3721 1493884800 1.3734 1493892000 1.3745 1493899200 1.3713 1493906400 1.3711 1493913600 1.3733 1493920800 1.3722 1493928000 1.3733 1493935200 1.3730 1493942400 1.3751 1493949600 1.3747 1493956800 1.3754 1493964000 1.3753 1493971200 1.3753 1493978400 1.3752 1493985600 1.3752 1493992800 1.3740 1494000000 1.3729 1494007200 1.3725 1494014400 1.3726 1494021600 1.3732 1494028800 1.3636 1494036000 1.3735 1494043200 1.3731 1494050400 1.3731 1494057600 1.3728 1494064800 1.3734 1494072000 1.3737 1494079200 1.3742 1494086400 1.3736 1494093600 1.3722 1494100800 1.3730 1494108000 1.3740 1494115200 1.3740 1494122400 1.3743 1494129600 1.3743 1494136800 1.3743 1494144000 1.3743 1494151200 1.3744 1494158400 1.3737 1494165600 1.3746 1494172800 1.3745 1494180000 1.3744 1494187200 1.3745 1494194400 1.3746 1494201600 1.3745 1494208800 1.3745 1494216000 1.3745 1494223200 1.3742 1494230400 1.3740 1494237600 1.3745 1494244800 1.3748 1494252000 1.3758 1494259200 1.3748 1494266400 1.3747 1494273600 1.3747 1494280800 1.3717 1494288000 1.3713 1494295200 1.3716 1494302400 1.3700 1494309600 1.3707 1494316800 1.3713 1494324000 1.3714 1494331200 1.3708 1494338400 1.3708 1494345600 1.3704 1494352800 1.3704 1494360000 1.3704 1494367200 1.3714 1494374400 1.3717 1494381600 1.3715 1494388800 1.3717 1494396000 1.3713 1494403200 1.3714 1494410400 1.3702 1494417600 1.3686 1494424800 1.3694 1494432000 1.3693 1494439200 1.3694 1494446400 1.3714 1494453600 1.3711 1494460800 1.3707 1494468000 1.3709 1494475200 1.3709 1494482400 1.3716 1494489600 1.3717 1494496800 1.3727 1494504000 1.3722 1494511200 1.3722 1494518400 1.3711 1494525600 1.3700 1494532800 1.3707 1494540000 1.3710 1494547200 1.3709 1494554400 1.3711 1494561600 1.3710 1494568800 1.3711 1494576000 1.3710 1494583200 1.3722 1494590400 1.3722 1494597600 1.3723 1494604800 1.3704 1494612000 1.3707 1494619200 1.3716 1494626400 1.3722 1494633600 1.3725 1494640800 1.3701 1494648000 1.3701 1494655200 1.3701 1494662400 1.3692 1494669600 1.3696 1494676800 1.3719 1494684000 1.3714 1494691200 1.3722 1494698400 1.3722 1494705600 1.3721 1494712800 1.3721 1494720000 1.3721 1494727200 1.3721 1494734400 1.3715 1494741600 1.3709 1494748800 1.3709 1494756000 1.3709 1494763200 1.3709 1494770400 1.3709 1494777600 1.3709 1494784800 1.3709 1494792000 1.3713 1494799200 1.3709 1494806400 1.3713 1494813600 1.3716 1494820800 1.3713 1494828000 1.3717 1494835200 1.3711 1494842400 1.3714 1494849600 1.3708 1494856800 1.3692 1494864000 1.3691 1494871200 1.3692 1494878400 1.3691 1494885600 1.3697 1494892800 1.3702 1494900000 1.3694 1494907200 1.3701 1494914400 1.3703 1494921600 1.3704 1494928800 1.3699 1494936000 1.3689 1494943200 1.3695 1494950400 1.3699 1494957600 1.3701 1494964800 1.3692 1494972000 1.3702 1494979200 1.3702 1494986400 1.3702 1494993600 1.3704 1495000800 1.3704 1495008000 1.3706 1495015200 1.3706 1495022400 1.3710 1495029600 1.3706 1495036800 1.3709 1495044000 1.3705 1495051200 1.4056 1495058400 1.3701 1495065600 1.4061 1495072800 1.3700 1495080000 1.4049 1495087200 1.4055 1495094400 1.3702 1495101600 1.3701 1495108800 1.3707 1495116000 1.3714 1495123200 1.3714 1495130400 1.3714 1495137600 1.3720 1495144800 1.3719 1495152000 1.3714 1495159200 1.3725 1495166400 1.3719 1495173600 1.3710 1495180800 1.3710 1495188000 1.3697 1495195200 1.3591 1495202400 1.3598 1495209600 1.3598 1495216800 1.3605 1495224000 1.3598 1495231200 1.3608 1495238400 1.3603 1495245600 1.3603 1495252800 1.3610 1495260000 1.3601 1495267200 1.3595 1495274400 1.3601 1495281600 1.3609 1495288800 1.3606 1495296000 1.3608 1495303200 1.3607 1495310400 1.3610 1495317600 1.3594 1495324800 1.3599 1495332000 1.3606 1495339200 1.3593 1495346400 1.3591 1495353600 1.3603 1495360800 1.3612 1495368000 1.3612 1495375200 1.3605 1495382400 1.3612 1495389600 1.3618 1495396800 1.3617 1495404000 1.3617 1495411200 1.3610 1495418400 1.3610 1495425600 1.3611 1495432800 1.3617 1495440000 1.3617 1495447200 1.3618 1495454400 1.3617 1495461600 1.3615 1495468800 1.3615 1495476000 1.3602 1495483200 1.3611 1495490400 1.3590 1495497600 1.3691 1495504800 1.3704 1495512000 1.3690 1495519200 1.3688 1495526400 1.3350 1495533600 1.3350 1495540800 1.3356 1495548000 1.3341 1495555200 1.9646 1495562400 1.9636 1495569600 1.9650 1495576800 1.9630 1495584000 1.9657 1495591200 1.9665 1495598400 1.9665 1495605600 1.9659 1495612800 1.9663 1495620000 1.9669 1495627200 1.9668 1495634400 1.9680 1495641600 1.9668 1495648800 1.9686 1495656000 1.9679 1495663200 1.9673 1495670400 1.9679 1495677600 1.9674 1495684800 1.9683 1495692000 1.9682 1495699200 1.9688 1495706400 1.9692 1495713600 1.9684 1495720800 1.9686 1495728000 1.9691 1495735200 1.9679 1495742400 1.9689 1495749600 1.9320 1495756800 1.9316 1495764000 1.9327 1495771200 1.9325 1495778400 1.9331 1495785600 1.9323 1495792800 1.9331 1495800000 1.9324 1495807200 1.9326 1495814400 1.9693 1495821600 1.9686 1495828800 1.9681 1495836000 1.9693 1495843200 1.9692 1495850400 1.9691 1495857600 1.9690 1495864800 1.9679 1495872000 1.9692 1495879200 1.9692 1495886400 1.9687 1495893600 1.9687 1495900800 1.9683 1495908000 1.9683 1495915200 1.9676 1495922400 1.9695 1495929600 1.9694 1495936800 1.9693 1495944000 1.9689 1495951200 1.9683 1495958400 1.9683 1495965600 1.9683 1495972800 1.9689 1495980000 1.9695 1495987200 1.9694 1495994400 1.9694 1496001600 1.9693 1496008800 1.9697 1496016000 1.9688 1496023200 1.9686 1496030400 1.9692 1496037600 1.9692 1496044800 1.9691 1496052000 1.9691 1496059200 1.9678 1496066400 1.9696 1496073600 1.9693 1496080800 1.9681 1496088000 1.9683 1496095200 1.9677 1496102400 1.9680 1496109600 1.9673 1496116800 1.9681 1496124000 1.9686 1496131200 1.9691 1496138400 1.9690 1496145600 1.9684 1496152800 1.9681 1496160000 1.9678 1496167200 1.9698 1496174400 1.9686 1496181600 1.9674 1496188800 1.9678 1496196000 1.9690 1496203200 1.9686 1496210400 1.9685 1496217600 1.9678 1496224800 1.9687 1496232000 1.9680 1496239200 1.9685 1496246400 1.9685 1496253600 1.9691 1496260800 1.9697 1496268000 1.9704 1496282400 1.9683 1496275200 2.0314 1496289600 1.9679 1496296800 1.9677 1496304000 1.9682 1496311200 1.9687 1496318400 1.9688 1496325600 1.9689 1496332800 1.9680 1496340000 1.9689 1496347200 1.9701 1496354400 1.9701 1496361600 1.9708 1496368800 1.9702 1496376000 1.9702 1496383200 1.9708 1496390400 1.9707 1496397600 1.9712 1496404800 1.9699 1496412000 1.9706 1496419200 1.9697 1496426400 1.9700 1496433600 1.9692 1496440800 1.9700 1496448000 1.9701 1496455200 1.9706 1496462400 1.9706 1496469600 1.9706 1496476800 1.9707 1496484000 1.9701 1496491200 1.9716 1496498400 1.9718 1496505600 1.9706 1496512800 1.9713 1496520000 1.9713 1496527200 1.9714 1496534400 1.9708 1496541600 1.9709 1496548800 1.9701 1496556000 1.9704 1496563200 1.9704 1496570400 1.9701 1496577600 1.9700 1496584800 1.9699 1496592000 1.9706 1496599200 1.9707 1496606400 1.9714 1496613600 1.9667 1496620800 1.9709 1496628000 1.9684 1496635200 1.9684 1496642400 1.9684 1496649600 1.9684 1496656800 1.9685 1496664000 1.9711 1496671200 1.9713 1496678400 1.9704 1496685600 1.9707 1496692800 1.9702 1496700000 1.9697 1496707200 1.9701 1496714400 1.9705 1496721600 1.9705 1496728800 1.9690 1496736000 1.9699 1496743200 1.9704 1496750400 1.9710 1496757600 1.9717 1496764800 1.9714 1496772000 1.9715 1496779200 1.9713 1496786400 1.9736 1496793600 1.9736 1496800800 1.9724 1496808000 1.9712 1496815200 1.9725 1496822400 1.9707 1496829600 1.9723 1496836800 1.9735 1496844000 1.9731 1496851200 1.9735 1496858400 1.9741 1496865600 1.9741 1496872800 1.9742 1496880000 1.9729 1496887200 1.9734 1496894400 1.9734 1496901600 1.9727 1496908800 1.9725 1496916000 1.9724 1496923200 1.9719 1496930400 1.9714 1496937600 1.9723 1496944800 1.9728 1496952000 1.9737 1496959200 1.9730 1496966400 1.9722 1496973600 1.9597 1496980800 1.9600 1496988000 1.9601 1496995200 1.9601 1497002400 1.9597 1497009600 1.9586 1497016800 1.9607 1497024000 1.9610 1497031200 1.9602 1497038400 1.9614 1497045600 1.9639 1497052800 1.9647 1497060000 1.9644 1497067200 1.9644 1497074400 1.9639 1497081600 1.9639 1497088800 1.9639 1497096000 1.9679 1497103200 1.9678 1497110400 1.9679 1497117600 1.9679 1497124800 1.9700 1497132000 1.9699 1497139200 1.9699 1497146400 1.9698 1497153600 1.9694 1497160800 1.9688 1497168000 1.9692 1497175200 1.9693 1497182400 1.9693 1497189600 1.9694 1497196800 1.9695 1497204000 1.9694 1497211200 1.9689 1497218400 1.9689 1497225600 1.9704 1497232800 1.9710 1497240000 1.9709 1497247200 1.9697 1497254400 1.9696 1497261600 1.9715 1497268800 1.9715 1497276000 1.9712 1497283200 1.9716 1497290400 1.9715 1497297600 1.9736 1497304800 1.9768 1497312000 1.9914 1497319200 1.9913 1497326400 1.9911 1497333600 1.9912 1497340800 1.9913 1497348000 1.9948 1497355200 1.9947 1497362400 2.0027 1497369600 2.0027 1497376800 2.0059 1497384000 2.0053 1497391200 2.0023 1497398400 2.0023 1497405600 1.9933 1497412800 1.9933 1497420000 2.0025 1497427200 2.0024 1497434400 2.0024 1497441600 2.0031 1497448800 2.0034 1497456000 2.0039 1497463200 2.0015 1497470400 2.0017 1497477600 2.0017 1497484800 2.0017 1497492000 2.0024 1497499200 2.0022 1497506400 2.0025 1497513600 2.0020 1497520800 2.0025 1497528000 2.0024 1497535200 2.0019 1497542400 2.0028 1497549600 2.0016 1497556800 2.0016 1497564000 2.0015 1497571200 2.0019 1497578400 2.0048 1497585600 2.0037 1497592800 2.0036 1497600000 2.0032 1497607200 2.0045 1497614400 2.0046 1497621600 2.0043 1497628800 2.0047 1497636000 2.0055 1497643200 2.0053 1497650400 2.0056 1497657600 2.0055 1497664800 2.0056 1497672000 2.0055 1497679200 2.0055 1497686400 2.0054 1497693600 2.0054 1497700800 2.0049 1497708000 2.0043 1497715200 2.0048 1497722400 2.0036 1497729600 2.0042 1497736800 2.0036 1497744000 2.0033 1497751200 2.0027 1497758400 2.0032 1497765600 2.0032 1497772800 2.0031 1497780000 2.0032 1497787200 2.0036 1497794400 2.0020 1497808800 2.0018 1497816000 2.0042 1497823200 2.0036 1497830400 2.0034 1497837600 2.0032 1497844800 2.0031 1497852000 2.0038 1497859200 2.0033 1497866400 2.0032 1497873600 2.0033 1497880800 2.0024 1497888000 2.0020 1497895200 2.0028 1497902400 2.0022 1497909600 2.0025 1497916800 2.0029 1497924000 1.9983 1497931200 1.9980 1497938400 1.9983 1497945600 1.9984 1497952800 1.9978 1497960000 1.9990 1497967200 1.9991 1497974400 2.0498 1497981600 2.0487 1497988800 2.0492 1497996000 2.0480 1498003200 2.0491 1498010400 2.0485 1498017600 2.0476 1498024800 2.0483 1498032000 2.0474 1498039200 1.9976 1498046400 1.9973 1498053600 1.9979 1498060800 1.9975 1498068000 1.9974 1498075200 1.9971 1498082400 1.9976 1498089600 1.9968 1498096800 1.9974 1498104000 1.9974 1498111200 1.9965 1498118400 1.9969 1498125600 1.9978 1498132800 1.9971 1498140000 1.9981 1498147200 1.9976 1498154400 1.9969 1498161600 1.9982 1498168800 1.9988 1498176000 1.9982 1498183200 1.9982 1498190400 1.9975 1498197600 1.9970 1498204800 1.9978 1498212000 1.9987 1498219200 1.9990 1498226400 1.9998 1498233600 1.9996 1498240800 1.9996 1498248000 1.9985 1498255200 1.9997 1498262400 1.9998 1498269600 2.0004 1498276800 2.0004 1498284000 2.0002 1498291200 2.0001 1498298400 1.9999 1498305600 2.0095 1498312800 2.0093 1498320000 2.0096 1498327200 2.0095 1498334400 2.0101 1498341600 2.0102 1498348800 2.0107 1498356000 2.0107 1498363200 2.0091 1498370400 2.0105 1498377600 2.0102 1498384800 2.0102 1498392000 2.0102 1498399200 2.0097 1498406400 2.0096 1498413600 2.0095 1498420800 2.0100 1498428000 2.0101 1498435200 2.0094 1498442400 2.0101 1498449600 2.0106 1498456800 2.0090 1498464000 2.0095 1498471200 2.0095 1498478400 2.0098 1498485600 2.0108 1498492800 2.0104 1498500000 2.0098 1498507200 2.0097 1498514400 2.0096 1498521600 2.0098 1498528800 2.0095 1498536000 2.0090 1498543200 2.0087 1498550400 2.0087 1498557600 2.0081 1498564800 2.0089 1498572000 2.0094 1498579200 2.0086 1498586400 2.0098 1498593600 2.0111 1498600800 2.0114 1498608000 2.0101 1498615200 2.0104 1498622400 2.0107 1498629600 2.0113 1498636800 2.0114 1498644000 2.0106 1498651200 2.0109 1498658400 2.0097 1498665600 2.0096 1498672800 2.0096 1498680000 2.0103 1498687200 2.0107 1498694400 2.0107 1498701600 2.0108 1498708800 2.0104 1498716000 2.0113 1498723200 2.0111 1498730400 2.0112 1498737600 2.0110 1498744800 2.0126 1498752000 2.0111 1498759200 2.0126 1498766400 2.0120 1498773600 2.0119 1498780800 2.0119 1498788000 2.0124 1498795200 2.0119 1498802400 2.0121 1498809600 2.0126 1498816800 2.0138 1498824000 2.0138 1498831200 2.0132 1498838400 2.0139 1498845600 2.0142 1498852800 2.0144 1498860000 2.0149 1498874400 2.0152 1498867200 2.0152 1498881600 2.0152 1498888800 2.0146 1498896000 2.0146 1498903200 2.0147 1498910400 2.0150 1498917600 2.0149 1498924800 2.0150 1498932000 2.0149 1498939200 2.0149 1498946400 2.0137 1498953600 2.0142 1498960800 2.0142 1498968000 2.0143 1498975200 2.0136 1498982400 2.0136 1498989600 2.0135 1498996800 2.0118 1499004000 2.0123 1499011200 2.0130 1499018400 2.0142 1499025600 2.0151 1499032800 2.0142 1499040000 2.0159 1499047200 2.0158 1499054400 2.0160 1499061600 2.0161 1499068800 2.0161 1499076000 2.0161 1499083200 2.0089 1499090400 2.0084 1499097600 2.0083 1499104800 2.0082 1499112000 2.0082 1499119200 2.0110 1499126400 2.0095 1499133600 2.0105 1499140800 2.0112 1499148000 2.0112 1499155200 2.0100 1499162400 2.0101 1499169600 2.0102 1499176800 2.0112 1499184000 2.0126 1499191200 2.0631 1499198400 2.0649 1499205600 2.0137 1499212800 2.0137 1499220000 2.0137 1499227200 2.0137 1499234400 2.0137 1499241600 2.0101 1499248800 2.0101 1499256000 2.0101 1499263200 2.0691 1499270400 2.0689 1499277600 2.0664 1499284800 2.0688 1499292000 2.0683 1499299200 2.0698 1499306400 2.0697 1499313600 2.0691 1499320800 2.0678 1499328000 2.0694 1499335200 2.0696 1499342400 2.0697 1499349600 2.0702 1499356800 2.0694 1499364000 2.0658 1499371200 2.0687 1499378400 2.0734 1499385600 2.0728 1499392800 2.0730 1499400000 2.0730 1499407200 2.0730 1499414400 2.0741 1499421600 2.0747 1499428800 2.0758 1499436000 2.0686 1499443200 2.0688 1499450400 2.0695 1499457600 2.0700 1499464800 2.0700 1499472000 2.0704 1499479200 2.0704 1499486400 2.0711 1499493600 2.0712 1499500800 2.0776 1499508000 2.0779 1499515200 2.0778 1499522400 2.0778 1499529600 2.0772 1499536800 2.0769 1499544000 2.0778 1499551200 2.0784 1499644740 2.0758 1499644800 2.0758 1499652000 2.0766 1499659200 2.0760 1499666400 2.0766 1499673600 2.0753 1499680800 2.0747 1499688000 2.0759 1499695200 2.0766 1499702400 2.0773 1499709600 2.0755 1499716800 2.0773 1499724000 2.0784 1499731200 2.0786 1499738400 2.0785 1499745600 2.0785 1499752800 2.0779 1499760000 2.0784 1499767200 2.0780 1499774400 2.0780 1499781600 2.0786 1499788800 2.0778 1499796000 2.0777 1499803200 2.0777 1499810400 2.0775 1499817600 2.0782 1499824800 2.0782 1499832000 2.0782 1499839200 2.0781 1499846400 2.0782 1499853600 2.0784 1499860800 2.0785 1499868000 2.0779 1499875200 2.0779 1499882400 2.0787 1499889600 2.0780 1499896800 2.0785 1499904000 2.0787 1499911200 2.0784 1499918400 2.0782 1499925600 2.0786 1499932800 2.0779 1499940000 2.0780 1499947200 2.0817 1499954400 2.0805 1499961600 2.0813 1499968800 2.0807 1499976000 2.0806 1499983200 2.0811 1499990400 2.0805 1499997600 2.0813 1500004800 2.0818 1500012000 2.0823 1500019200 2.0824 1500026400 2.0821 1500033600 2.0822 1500040800 2.0822 1500048000 2.0822 1500055200 2.0823 1500062400 2.0810 1500069600 2.0811 1500076800 2.0805 1500084000 2.0812 1500091200 2.0812 1500098400 2.0796 1500105600 2.0806 1500112800 2.0812 1500120000 2.0807 1500127200 2.0812 1500134400 2.0806 1500141600 2.0810 1500148800 2.0813 1500156000 2.0819 1500163200 2.0815 1500170400 2.0816 1500177600 2.0810 1500184800 2.0817 1500192000 2.0804 1500199200 2.0804 1500206400 2.0809 1500213600 2.0804 1500220800 2.0806 1500228000 2.0806 1500235200 2.0787 1500242400 2.0805 1500249600 2.0805 1500256800 2.0805 1500264000 2.0805 1500271200 2.0805 1500278400 2.0804 1500285600 2.0792 1500292800 2.0798 1500300000 2.0791 1500307200 2.0795 1500314400 2.0790 1500321600 2.0801 1500328800 2.0804 1500336000 2.0793 1500343200 2.0793 1500350400 2.0785 1500357600 2.0793 1500364800 2.0782 1500372000 2.0778 1500379200 2.0795 1500386400 2.0801 1500393600 2.0794 1500400800 2.0794 1500408000 2.0787 1500415200 2.0794 1500422400 2.0763 1500429600 2.0793 1500436800 2.0788 1500444000 2.0792 1500451200 2.0782 1500458400 2.0783 1500465600 2.0772 1500472800 2.0767 1500480000 2.0783 1500487200 2.0792 1500494400 2.0793 1500501600 2.0785 1500508800 2.0792 1500516000 2.0785 1500523200 2.0788 1500530400 2.0791 1500537600 2.0781 1500544800 2.0780 1500552000 2.0785 1500559200 2.0775 1500566400 2.0784 1500573600 2.0782 1500580800 2.0784 1500588000 2.0789 1500595200 2.0789 1500602400 2.0788 1500609600 2.0795 1500616800 2.0774 1500624000 2.0785 1500631200 2.0779 1500638400 2.0763 1500645600 2.0785 1500652800 2.0787 1500660000 2.0791 1500667200 2.0789 1500674400 2.0795 1500681600 2.0802 1500688800 2.0796 1500696000 2.0785 1500703200 2.0789 1500710400 2.0789 1500717600 2.0796 1500724800 2.0798 1500732000 2.0798 1500739200 2.0792 1500746400 2.0797 1500753600 2.0797 1500760800 2.0798 1500768000 2.0790 1500775200 2.0788 1500782400 2.0784 1500789600 2.0786 1500796800 2.0782 1500804000 2.0782 1500811200 2.0784 1500818400 2.0788 1500825600 2.0782 1500832800 2.0782 1500840000 2.0776 1500847200 2.0783 1500854400 2.0792 1500861600 2.0786 1500868800 2.0786 1500876000 2.0794 1500883200 2.0797 1500890400 2.0788 1500897600 2.0794 1500904800 2.0794 1500912000 2.0787 1500919200 2.0804 1500926400 2.0694 1500933600 2.0691 1500940800 2.0701 1500948000 2.0692 1500955200 2.0692 1500962400 2.0685 1500969600 2.0685 1500976800 2.0685 1500984000 2.0691 1500991200 2.0687 1500998400 2.0740 1501005600 2.0731 1501012800 2.0741 1501020000 2.0727 1501027200 2.0734 1501034400 2.0734 1501041600 2.0789 1501048800 2.0747 1501056000 2.0746 1501063200 2.0739 1501070400 2.0744 1501077600 2.0736 1501084800 2.0736 1501092000 2.0737 1501099200 2.0744 1501106400 2.0675 1501113600 2.0678 1501120800 2.0723 1501128000 2.0724 1501135200 2.0736 1501142400 2.0717 1501149600 2.0713 1501156800 2.0714 1501164000 2.0721 1501171200 2.0725 1501178400 2.0741 1501185600 2.0716 1501192800 2.0730 1501200000 2.0726 1501207200 2.0722 1501214400 2.0718 1501221600 2.0736 1501228800 2.0735 1501236000 2.0733 1501243200 2.0738 1501250400 2.0733 1501257600 2.0738 1501264800 2.0730 1501272000 2.0723 1501279200 2.0723 1501286400 2.0722 1501293600 2.0722 1501300800 2.0722 1501308000 2.0729 1501315200 2.0735 1501322400 2.0751 1501329600 2.0752 1501336800 2.0744 1501344000 2.0750 1501351200 2.0757 1501358400 2.0759 1501365600 2.0748 1501372800 2.0758 1501380000 2.0753 1501387200 2.0752 1501394400 2.0750 1501401600 2.0752 1501408800 2.0761 1501416000 2.0761 1501423200 2.0760 1501430400 2.0756 1501437600 2.0792 1501444800 2.0791 1501452000 2.0792 1501459200 2.0798 1501466400 2.0791 1501473600 2.0798 1501480800 2.0779 1501488000 2.0783 1501495200 2.0790 1501502400 2.0750 1501509600 2.0769 1501516800 2.0845 1501524000 2.1400 1501531200 2.1394 1501538400 2.1397 1501545600 2.1402 1501552800 2.1395 1501560000 2.1395 1501567200 2.1384 1501574400 2.1350 1501581600 2.0812 1501588800 2.0838 1501596000 2.0837 1501603200 2.0832 1501610400 2.0826 1501617600 2.0798 1501624800 2.0798 1501632000 2.0810 1501639200 2.0781 1501646400 2.0785 1501653600 2.0799 1501660800 2.0798 1501668000 2.0863 1501675200 2.0862 1501682400 2.0881 1501689600 2.0849 1501696800 2.0857 1501704000 2.0873 1501711200 2.0866 1501718400 2.0868 1501725600 2.0867 1501732800 2.0868 1501740000 2.0866 1501747200 2.0850 1501754400 2.0818 1501761600 2.0840 1501768800 2.0828 1501776000 2.0847 1501783200 2.0834 1501790400 2.0838 1501797600 2.0829 1501804800 2.0829 1501812000 2.0839 1501819200 2.0838 1501826400 2.0825 1501833600 2.0818 1501840800 2.0833 1501848000 2.0837 1501855200 2.0838 1501862400 2.0822 1501869600 2.0831 1501876800 2.0819 1501884000 2.0830 1501891200 2.0826 1501898400 2.0829 1501905600 2.0829 1501912800 2.0825 1501920000 2.0825 1501927200 2.0812 1501934400 2.0819 1501941600 2.0825 1501948800 2.0821 1501956000 2.0820 1501963200 2.0826 1501970400 2.0825 1501977600 2.0826 1501984800 2.0820 1501992000 2.0826 1501999200 2.0825 1502006400 2.0823 1502013600 2.0828 1502020800 2.0829 1502028000 2.0820 1502035200 2.0832 1502042400 2.0838 1502049600 2.0833 1502056800 2.0839 1502064000 2.0842 1502071200 2.0834 1502078400 2.0842 1502085600 2.0836 1502092800 2.0840 1502100000 2.0831 1502107200 2.0827 1502114400 2.0835 1502121600 2.0829 1502128800 2.0825 1502136000 2.0822 1502143200 2.0840 1502150400 2.0840 1502157600 2.0847 1502164800 2.0841 1502172000 2.0842 1502179200 2.0693 1502186400 2.0693 1502193600 2.0700 1502200800 2.0704 1502208000 2.0803 1502215200 2.0790 1502222400 2.0781 1502229600 2.0792 1502236800 2.0770 1502244000 2.0790 1502251200 2.0830 1502258400 2.0828 1502265600 2.0828 1502272800 2.0828 1502280000 2.0825 1502287200 2.0821 1502294400 2.0812 1502301600 2.0844 1502308800 2.0855 1502316000 2.0857 1502323200 2.0843 1502330400 2.0849 1502337600 2.0856 1502344800 2.0823 1502352000 2.0816 1502359200 2.0811 1502366400 2.0823 1502373600 2.0823 1502380800 2.0775 1502388000 2.0774 1502395200 2.0755 1502402400 2.0779 1502409600 2.0773 1502416800 2.0782 1502424000 2.0779 1502431200 2.0777 1502438400 2.0825 1502445600 2.0826 1502452800 2.0824 1502460000 2.0831 1502467200 2.0830 1502474400 2.0831 1502481600 2.0829 1502488800 2.0843 1502496000 2.0828 1502503200 2.0829 1502510400 2.0826 1502517600 2.0827 1502524800 2.0828 1502532000 2.0826 1502539200 2.0826 1502546400 2.0823 1502553600 2.0822 1502560800 2.0822 1502568000 2.0820 1502575200 2.0819 1502582400 2.0810 1502589600 2.0807 1502596800 2.0807 1502604000 2.0816 1502611200 2.0816 1502618400 2.0816 1502625600 2.0819 1502632800 2.0821 1502640000 2.0813 1502647200 2.0795 1502654400 2.0794 1502661600 2.0807 1502668800 2.0806 1502676000 2.0806 1502683200 2.0805 1502690400 2.0804 1502697600 2.0799 1502704800 2.0803 1502712000 2.0803 1502719200 2.0819 1502726400 2.0823 1502733600 1.4447 1502740800 2.0823 1502748000 2.0823 1502755200 2.0829 1502762400 2.0821 1502769600 2.0821 1502776800 2.0821 1502784000 2.0822 1502791200 2.0820 1502798400 2.0816 1502805600 2.0775 1502812800 2.0778 1502820000 2.0778 1502827200 2.0798 1502834400 2.0793 1502841600 2.0788 1502848800 2.0787 1502856000 2.0787 1502863200 2.0786 1502870400 2.0782 1502877600 2.0783 1502884800 2.0778 1502892000 2.0785 1502899200 2.0785 1502906400 2.0785 1502913600 2.0790 1502920800 2.0783 1502928000 2.0794 1502935200 2.0801 1502942400 2.0801 1502949600 2.0783 1502956800 2.0797 1502964000 2.0793 1502971200 2.0799 1502978400 2.0793 1502985600 2.0796 1502992800 2.0799 1503000000 2.0800 1503007200 2.0806 1503014400 2.0803 1503021600 2.0821 1503028800 2.0815 1503036000 2.0814 1503043200 2.0815 1503050400 2.0821 1503057600 1.4212 1503064800 2.0759 1503072000 2.0802 1503079200 2.0800 1503086400 2.0804 1503093600 2.0798 1503100800 2.0799 1503108000 2.0780 1503115200 2.0774 1503122400 2.0781 1503129600 2.0779 1503136800 2.0783 1503144000 2.0765 1503151200 2.0782 1503158400 2.0787 1503165600 2.0787 1503172800 2.0786 1503180000 2.0793 1503187200 2.0796 1503194400 2.0791 1503201600 2.0788 1503208800 2.0788 1503216000 2.0787 1503223200 2.0795 1503230400 2.0800 1503237600 2.0796 1503244800 2.0802 1503252000 2.0801 1503259200 2.0795 1503266400 2.0777 1503273600 2.0771 1503280800 2.0777 1503288000 2.0794 1503295200 2.0788 1503302400 2.0793 1503309600 2.0794 1503316800 2.0793 1503324000 2.0794 1503331200 2.0804 1503338400 2.0794 1503345600 2.0798 1503352800 2.0794 1503360000 2.0789 1503367200 2.0778 1503374400 2.0779 1503381600 2.0774 1503388800 2.0586 1503396000 2.0780 1503403200 2.0772 1503410400 2.0771 1503417600 2.0820 1503424800 2.0764 1503432000 2.0770 1503439200 2.0763 1503446400 2.0772 1503453600 2.0779 1503460800 2.0767 1503468000 2.0771 1503475200 2.0772 1503482400 2.0786 1503489600 2.0789 1503496740 2.0755 1503496800 2.0755 1503504000 2.0763 1503511200 2.0774 1503518400 2.0781 1503525600 2.0770 1503532800 2.0763 1503540000 2.0785 1503547200 2.0783 1503554400 2.0778 1503561600 2.0785 1503568800 2.0780 1503576000 2.0764 1503583200 2.0769 1503590400 2.0778 1503597600 2.0783 1503604800 2.0804 1503612000 2.0802 1503619200 2.0788 1503626400 2.0782 1503633600 2.0788 1503640800 2.0785 1503648000 2.0787 1503655200 2.0798 1503669600 2.0794 1503676800 2.0797 1503684000 2.0789 1503691200 2.0797 1503698400 2.0805 1503705600 2.0812 1503712800 2.0795 1503720000 2.0793 1503727200 2.0779 1503734400 2.0797 1503741600 2.0804 1503748800 2.0813 1503756000 2.0819 1503763200 2.0821 1503770400 2.0819 1503777600 2.0814 1503784800 2.0820 1503792000 2.0818 1503799200 2.0817 1503806400 2.0820 1503813600 2.0825 1503820800 2.0816 1503828000 2.0808 1503835200 2.0814 1503842400 2.0814 1503849600 2.0809 1503856800 2.0821 1503864000 2.0819 1503871200 2.0805 1503878400 2.0810 1503885600 2.0797 1503892800 2.0812 1503900000 2.0816 1503907200 2.0816 1503914400 2.0813 1503921600 2.0809 1503928800 2.0810 1503936000 2.0812 1503943200 2.0817 1503950400 2.0811 1503957600 2.0811 1503964800 2.0816 1503972000 2.0822 1503979200 2.0819 1503986400 2.0814 1503993600 2.0808 1504000800 2.0813 1504008000 2.0809 1504015200 2.0801 1504022400 2.0803 1504029600 2.0793 1504036800 2.0792 1504044000 2.0793 1504051200 2.0788 1504058400 2.0788 1504065600 2.0793 1504072800 2.0794 1504080000 2.0817 1504087200 2.0792 1504094400 2.0792 1504101600 2.0779 1504108800 2.0842 1504116000 2.0820 1504123200 2.0835 1504130400 2.0842 1504137600 2.0834 1504144800 2.0834 1504152000 2.0833 1504159200 2.0838 1504166400 2.0833 1504173600 2.0830 1504180800 2.0831 1504188000 2.0824 1504195200 2.0824 1504202400 2.0823 1504209600 2.0812 1504216800 2.0806 1504231200 2.0820 1504224000 2.0808 1504238400 2.0819 1504245600 2.0820 1504252800 2.0814 1504260000 2.0813 1504267200 2.0811 1504274400 2.0813 1504281600 2.0796 1504288800 2.0812 1504296000 2.0807 1504303200 1.4222 1504310400 2.0803 1504317600 2.0800 1504324800 2.0787 1504332000 2.0799 1504339200 2.0792 1504346400 2.0797 1504353600 2.0791 1504360800 2.0803 1504368000 2.0816 1504375200 2.0816 1504382400 2.0816 1504389600 2.0806 1504396800 2.0815 1504404000 2.0811 1504411200 2.0814 1504418400 2.0813 1504425600 2.0812 1504432800 2.0800 1504440000 2.0806 1504447200 2.0805 1504454400 2.0812 1504461600 2.0810 1504468800 2.0812 1504476000 2.0810 1504483200 2.0818 1504490400 2.0818 1504497600 2.0810 1504504800 2.0817 1504512000 2.0817 1504519200 2.0812 1504526400 2.0817 1504533600 2.0812 1504540800 2.0810 1504548000 2.0803 1504555200 2.0804 1504562400 2.0801 1504569600 2.0808 1504576800 2.0808 1504584000 2.0796 1504591200 2.0812 1504598400 2.0812 1504605600 2.0807 1504612800 2.0819 1504620000 2.0829 1504627200 2.0820 1504634400 2.0826 1504641600 2.0814 1504648800 2.0819 1504656000 2.0827 1504663200 2.0826 1504670400 2.0813 1504677600 2.0807 1504684800 2.0806 1504692000 2.0804 1504699200 2.0802 1504706400 2.0829 1504713600 2.0822 1504720800 2.0822 1504728000 2.0845 1504735200 2.0845 1504742400 2.0848 1504749600 2.0835 1504756800 2.0830 1504764000 2.0828 1504771200 2.0812 1504778400 2.0825 1504785600 2.0832 1504792800 2.0835 1504800000 2.0836 1504807200 2.0837 1504814400 2.0838 1504821600 2.0830 1504828800 1.4252 1504836000 2.0837 1504843200 2.0838 1504850400 2.0831 1504857600 2.0831 1504864800 2.0843 1504872000 2.0847 1504879200 2.0857 1504886400 2.0857 1504893600 2.0865 1504900800 2.0858 1504908000 2.0855 1504915200 2.0863 1504922400 2.0868 1504929600 2.0859 1504936800 2.0872 1504944000 2.0871 1504951200 2.0870 1504958400 2.0870 1504965600 2.0857 1504972800 2.0855 1504980000 2.0861 1504987200 2.0861 1504994400 2.0856 1505001600 2.0861 1505008800 2.0857 1505016000 2.0798 1505023200 2.0793 1505030400 2.0793 1505037600 2.0800 1505044800 2.0800 1505052000 2.0779 1505059200 2.0791 1505066400 2.0794 1505073600 2.0788 1505080800 2.0854 1505088000 2.0848 1505095200 2.0854 1505102400 2.0849 1505109600 2.0843 1505116800 2.0854 1505124000 2.0855 1505131200 2.0856 1505138400 2.0844 1505145600 2.0834 1505152800 2.0852 1505160000 2.0845 1505167200 2.0840 1505174400 2.0829 1505181600 2.0838 1505188800 2.0836 1505196000 2.0844 1505203200 2.0839 1505210400 2.0811 1505217600 2.0818 1505224800 2.0868 1505232000 2.0858 1505239200 2.0859 1505246400 2.0856 1505253600 2.0855 1505260800 2.0856 1505268000 2.0858 1505275200 2.0861 1505282400 2.0860 1505289600 2.0860 1505296800 2.0859 1505304000 2.0853 1505311200 2.0838 1505318400 2.0854 1505325600 2.0841 1505332800 2.0851 1505340000 2.0845 1505347200 2.0856 1505354400 2.0855 1505361600 2.0843 1505368800 2.0856 1505376000 2.0860 1505383200 2.0847 1505390400 2.0852 1505397600 2.0839 1505404800 2.0861 1505412000 2.0857 1505419200 2.0862 1505426400 2.0812 1505433600 2.0813 1505440800 2.0817 1505448000 2.0806 1505455200 2.0811 1505462400 2.0817 1505469600 2.0810 1505476800 2.0798 1505484000 2.0750 1505491200 2.0755 1505498400 2.0808 1505505600 2.0795 1505512800 2.0814 1505520000 2.0808 1505527200 2.0806 1505534400 2.0797 1505541600 2.0796 1505548800 2.0790 1505556000 2.0803 1505563200 2.0781 1505570400 2.0796 1505577600 2.0794 1505584800 2.0801 1505592000 2.0789 1505599200 2.0798 1505606400 2.0778 1505613600 2.0790 1505620800 2.0770 1505628000 2.0784 1505635200 2.0801 1505642400 2.0808 1505649600 2.0796 1505656800 2.0796 1505664000 2.0808 1505671200 2.0804 1505678400 2.0816 1505685600 2.0804 1505692800 2.0813 1505700000 2.0798 1505707200 2.0814 1505714400 2.0807 1505721600 2.0813 1505728800 2.0806 1505736000 2.0813 1505743200 1.4432 1505750400 1.4434 1505757600 1.4433 1505764800 1.4427 1505772000 1.4428 1505779200 1.4434 1505786400 1.4415 1505793600 1.4412 1505800800 1.4417 1505808000 1.4428 1505815200 1.4424 1505822400 1.4424 1505829600 1.4424 1505836800 1.4432 1505844000 1.4430 1505851200 1.4435 1505858400 1.4430 1505865600 1.4435 1505872800 1.4432 1505880000 1.4440 1505887200 1.4432 1505894400 1.4440 1505901600 1.4433 1505908800 1.4442 1505916000 1.4448 1505923200 1.4425 1505930400 1.4388 1505937600 1.4420 1505944800 1.4410 1505952000 1.4429 1505959200 1.4429 1505966400 1.4414 1505973600 1.4403 1505980800 1.4412 1505988000 1.4420 1505995200 1.4414 1506002400 2.0792 1506009600 2.0781 1506016800 2.0781 1506024000 2.0776 1506031200 2.0784 1506038400 2.0781 1506045600 2.0796 1506052800 2.0794 1506060000 2.0780 1506067200 2.0779 1506074400 2.0789 1506081600 2.0739 1506088800 2.0744 1506096000 2.0743 1506103200 2.0746 1506110400 2.0741 1506117600 2.0735 1506124800 2.0733 1506132000 2.0739 1506139200 2.0738 1506146400 2.0709 1506153600 2.0716 1506160800 2.0733 1506168000 2.0732 1506175200 2.0732 1506182400 2.0732 1506189600 2.0726 1506196800 2.0725 1506204000 2.0741 1506211200 2.0739 1506218400 2.0788 1506225600 2.0788 1506232800 2.0789 1506240000 2.0784 1506247200 2.0785 1506254400 2.0791 1506261600 2.0802 1506268800 2.0794 1506276000 2.0804 1506283200 2.0792 1506290400 2.0792 1506297600 2.0807 1506304800 2.0806 1506312000 2.0806 1506319200 2.0805 1506326400 2.0808 1506333600 2.0801 1506340800 2.0803 1506348000 2.0802 1506355200 2.0811 1506362400 2.0805 1506369600 2.0795 1506376800 2.0816 1506384000 2.0823 1506391200 2.0828 1506398400 2.0829 1506405600 2.0828 1506412800 2.0828 1506420000 2.0767 1506427200 2.0804 1506434400 2.0827 1506441600 2.0857 1506448800 2.0789 1506456000 2.0841 1506463200 2.0838 1506470400 2.0856 1506477600 1.4287 1506484800 1.4280 1506492000 1.4289 1506499200 1.4289 1506506400 2.0861 1506513600 2.0860 1506520800 2.0817 1506528000 2.0728 1506535200 2.0861 1506542400 2.0863 1506549600 2.0856 1506556800 2.0866 1506564000 2.0819 1506571200 2.0871 1506578400 2.0860 1506585600 2.0723 1506592800 2.0868 1506600000 2.0870 1506607200 2.0871 1506614400 2.0841 1506621600 2.0850 1506628800 2.0846 1506636000 2.0847 1506643200 2.0853 1506650400 2.0842 1506657600 2.0694 1506664800 2.0691 1506672000 2.0690 1506679200 2.0687 1506686400 2.0634 1506693600 2.0792 1506700800 2.0802 1506708000 2.0790 1506715200 2.0814 1506722400 2.0811 1506729600 2.0799 1506736800 2.0804 1506744000 2.0798 1506751200 2.0803 1506758400 2.0804 1506765600 2.0804 1506772800 2.0803 1506780000 2.0802 1506787200 2.0797 1506794400 2.0511 1506801600 2.0793 1506808800 2.0795 1506823200 2.0788 1506816000 2.0788 1506830400 2.0789 1506837600 2.0777 1506844800 2.0776 1506852000 2.0773 1506859200 2.0773 1506866400 2.0780 1506873600 2.0824 1506880800 2.0823 1506888000 2.0822 1506895200 2.0822 1506902400 2.0826 1506909600 2.0810 1506916800 2.0810 1506924000 2.0807 1506931200 2.0804 1506938400 2.0803 1506945600 2.0799 1506952800 2.0801 1506960000 2.0817 1506967200 2.0824 1506974400 2.0781 1506981600 2.0772 1506988800 2.0772 1506996000 2.0781 1507003200 2.0783 1507010400 2.0772 1507017600 2.0777 1507024800 2.0776 1507032000 2.0766 1507039200 2.0769 1507046400 2.0762 1507053600 2.0738 1507060800 2.0733 1507068000 2.0745 1507075200 2.0753 1507082400 2.0753 1507089600 2.0753 1507096800 2.0754 1507104000 2.0754 1507111200 2.0739 1507118400 2.0741 1507125600 2.0774 1507132800 2.0750 1507140000 2.0743 1507147200 2.0774 1507154400 2.0786 1507161600 2.0787 1507168800 2.0780 1507176000 2.0772 1507183200 2.0775 1507190400 2.0780 1507197600 2.0783 1507204800 2.0785 1507212000 2.0797 1507219200 2.0795 1507226400 2.0797 1507233600 2.0776 1507240800 2.0743 1507248000 2.0745 1507255200 2.0779 1507262400 2.0769 1507269600 2.0781 1507276800 2.0783 1507284000 2.0784 1507291200 2.0783 1507298400 2.0776 1507305600 2.0774 1507312800 2.0772 1507320000 2.0780 1507327200 2.0784 1507334400 2.0784 1507341600 2.0785 1507348800 2.0776 1507356000 2.0783 1507363200 2.0784 1507370400 2.0784 1507377600 2.0782 1507384800 2.0786 1507392000 2.0779 1507399200 2.0785 1507406400 2.0777 1507413600 2.0776 1507420800 2.0772 1507428000 2.0778 1507435200 2.0780 1507442400 2.0781 1507449600 2.0773 1507456800 2.0779 1507464000 2.0787 1507471200 2.0782 1507478400 2.0779 1507485600 2.0770 1507492800 2.0786 1507500000 2.0785 1507507200 2.0786 1507514400 2.0791 1507521600 2.0791 1507528800 2.0791 1507536000 2.0784 1507543200 2.0791 1507550400 2.0790 1507557600 2.0784 1507564800 2.0649 1507572000 2.0673 1507579200 2.0680 1507586400 2.0684 1507593600 2.0487 1507600800 2.0481 1507608000 2.0486 1507615200 2.0476 1507622400 2.0457 1507629600 2.0486 1507636800 2.0484 1507644000 2.0488 1507651200 2.0479 1507658400 2.0484 1507665600 2.0482 1507672800 2.0485 1507680000 2.0482 1507687200 2.0489 1507694400 2.0488 1507701600 2.0486 1507708800 2.0466 1507716000 2.0478 1507723200 2.0493 1507730400 2.0473 1507737600 2.0467 1507744800 2.0475 1507752000 2.0476 1507759200 2.0490 1507766400 2.0491 1507773600 2.0490 1507780800 2.0012 1507788000 2.0491 1507795200 2.0491 1507802400 2.0490 1507809600 2.0677 1507816800 2.0683 1507824000 2.0678 1507831200 2.0674 1507838400 2.0677 1507845600 2.0670 1507852800 2.0692 1507860000 2.0694 1507867200 2.0691 1507874400 2.0700 1507881600 2.0685 1507888800 2.0677 1507896000 2.0660 1507903200 2.0661 1507910400 2.0642 1507917600 2.0636 1507924800 2.0637 1507932000 2.0646 1507939200 2.0649 1507946400 2.0650 1507953600 2.0645 1507960800 2.0650 1507968000 2.0651 1507975200 2.0166 1507982400 2.0173 1507989600 2.0173 1507996800 2.0172 1508004000 2.0645 1508011200 2.0655 1508018400 2.0662 1508025600 2.0658 1508032800 2.0658 1508040000 2.0664 1508047200 2.0658 1508054400 2.0656 1508061600 2.0643 1508068800 2.0646 1508076000 2.0645 1508083200 2.0639 1508090400 2.0639 1508097600 2.0646 1508104800 2.0639 1508112000 2.0644 1508119200 2.0638 1508126400 2.0637 1508133600 2.0642 1508140800 2.0656 1508148000 2.0675 1508155200 2.0669 1508162400 2.0643 1508169600 2.0646 1508176800 2.0651 1508184000 2.0641 1508191200 2.0649 1508198400 2.0645 1508205600 2.0658 1508212800 2.0658 1508220000 2.0660 1508227200 2.0658 1508234400 1.4280 1508241600 2.0651 1508248800 2.0650 1508256000 2.0648 1508263200 2.0645 1508270400 2.0644 1508277600 2.0636 1508284800 2.0644 1508292000 2.0641 1508299200 2.0629 1508306400 2.0636 1508313600 2.0642 1508320800 2.0636 1508328000 2.0417 1508335200 2.0653 1508342400 2.0654 1508349600 2.0647 1508356800 2.0643 1508364000 2.0659 1508371200 2.0656 1508378400 2.0649 1508385600 2.0657 1508392800 2.0646 1508400000 2.0650 1508407200 2.0662 1508414400 2.0676 1508421600 2.0654 1508428800 2.0637 1508436000 2.0637 1508443200 2.0636 1508450400 2.0658 1508457600 2.0657 1508464800 2.0655 1508472000 2.0643 1508479200 2.0634 1508486400 2.0631 1508493600 2.0630 1508500800 2.0644 1508508000 2.0650 1508515200 2.0654 1508522400 2.0653 1508529600 2.0654 1508536800 2.0658 1508544000 2.0659 1508551200 2.0659 1508558400 2.0670 1508565600 2.0660 1508572800 2.0652 1508580000 2.0647 1508587200 2.0643 1508594400 2.0645 1508601600 2.0653 1508608800 2.0649 1508616000 2.0648 1508623200 2.0668 1508630400 2.0668 1508637600 2.0668 1508644800 2.0670 1508652000 2.0664 1508659200 2.0665 1508666400 2.0670 1508673600 2.0652 1508680800 2.0657 1508688000 2.0656 1508695200 2.0659 1508702400 2.0659 1508709600 2.0660 1508716800 2.0661 1508724000 2.0660 1508731200 2.0661 1508738400 2.0661 1508745600 2.0660 1508752800 2.0659 1508760000 2.0658 1508767200 2.0649 1508774400 2.0648 1508781600 2.0644 1508788800 2.0656 1508796000 2.0668 1508803200 2.0671 1508810400 2.0653 1508817600 2.0663 1508824800 2.0622 1508832000 2.0647 1508839200 2.0661 1508846400 2.0657 1508853600 2.0656 1508860800 2.0655 1508868000 2.0670 1508875200 2.0666 1508882400 2.0675 1508889600 2.0681 1508896800 2.0676 1508904000 2.0658 1508911200 2.0659 1508918400 2.0659 1508925600 2.0666 1508932800 2.0670 1508940000 2.0658 1508947200 2.0660 1508954400 2.0673 1508961600 2.0675 1508968800 2.0694 1508976000 2.0633 1508983200 2.0675 1508990400 2.0672 1508997600 2.0684 1509004800 2.0685 1509012000 2.0684 1509019200 2.0689 1509026400 2.0692 1509033600 2.0691 1509040800 2.0686 1509048000 2.0635 1509055200 2.0666 1509062400 2.0581 1509069600 2.0584 1509076800 2.0575 1509084000 2.0585 1509091200 2.0571 1509098400 2.0585 1509105600 2.0587 1509112800 2.0585 1509120000 2.0590 1509127200 2.0591 1509134400 2.0579 1509141600 2.0564 1509148800 2.0543 1509156000 2.0558 1509163200 2.0554 1509170400 2.0546 1509177600 2.0543 1509184800 2.0546 1509192000 2.0550 1509199200 2.0562 1509206400 2.0570 1509213600 2.0573 1509220800 2.0569 1509228000 2.0573 1509235200 2.0572 1509242400 2.0568 1509249600 2.0568 1509256800 2.0571 1509264000 2.0572 1509271200 2.0573 1509278400 2.0572 1509285600 2.0571 1509292800 2.0569 1509300000 2.0571 1509307200 2.0579 1509314400 2.0578 1509321600 2.0579 1509328800 2.0576 1509336000 2.0585 1509343200 2.0585 1509350400 2.0586 1509357600 2.0583 1509364800 2.0582 1509372000 2.0582 1509379200 2.0585 1509386400 2.0528 1509393600 2.0065 1509400800 2.0540 1509408000 2.0539 1509415200 2.0539 1509422400 2.0545 1509429600 2.0550 1509436800 2.0549 1509444000 2.0542 1509451200 2.0549 1509458400 2.0552 1509465600 2.0554 1509472800 2.0562 1509480000 2.0563 1509487200 2.0571 1509501600 2.0574 1509494400 2.0572 1509508800 2.0573 1509516000 2.0574 1509523200 2.0573 1509530400 2.0562 1509537600 2.0584 1509544800 2.0585 1509552000 2.0589 1509559200 2.0585 1509566400 2.0584 1509573600 2.0583 1509580800 2.0602 1509588000 2.0605 1509595200 2.0592 1509602400 2.0595 1509609600 2.0602 1509616800 2.0636 1509624000 2.0600 1509631200 2.0599 1509638400 2.0603 1509645600 2.0604 1509652800 2.0596 1509660000 2.0593 1509667200 2.0596 1509674400 2.0609 1509681600 2.0592 1509688800 2.0602 1509696000 2.0606 1509703200 2.0595 1509710400 2.0613 1509717600 2.0613 1509724800 2.0612 1509732000 2.0615 1509739200 2.0669 1509746400 2.0669 1509753600 2.0673 1509760800 2.0549 1509768000 2.0546 1509775200 2.0529 1509782400 2.0531 1509789600 2.0529 1509796800 2.0540 1509804000 2.0539 1509811200 2.0552 1509818400 2.0551 1509825600 2.0551 1509832800 2.0547 1509840000 2.0545 1509847200 2.0557 1509854400 2.0549 1509861600 2.0559 1509868800 2.0564 1509876000 2.0558 1509883200 2.0557 1509890400 2.0557 1509897600 2.0556 1509904800 2.0556 1509912000 2.0556 1509919200 2.0556 1509926400 2.0557 1509933600 2.0554 1509940800 2.0551 1509948000 2.0558 1509955200 2.0558 1509962400 2.0561 1509969600 2.0556 1509976800 2.0559 1509984000 2.0550 1509991200 2.0554 1509998400 2.0559 1510005600 2.0559 1510012800 2.0560 1510020000 2.0551 1510027200 2.0533 1510034400 2.0529 1510041600 2.0477 1510048800 2.0530 1510056000 2.0538 1510063200 2.0517 1510070400 2.0530 1510077600 2.0527 1510084800 2.0547 1510092000 2.0545 1510099200 2.0540 1510106400 2.0545 1510113600 2.0530 1510120800 2.0531 1510128000 2.0536 1510135200 2.0530 1510142400 2.0550 1510149600 2.0543 1510156800 2.0543 1510164000 2.0533 1510171200 2.0527 1510178400 2.0531 1510185600 2.0531 1510192800 2.0533 1510200000 2.0535 1510207200 2.0531 1510214400 2.0527 1510221600 2.0530 1510228800 2.0526 1510236000 2.0520 1510243200 2.0535 1510250400 2.0525 1510257600 2.0538 1510264800 2.0528 1510272000 2.0538 1510279200 2.0534 1510286400 2.0533 1510293600 2.0529 1510300800 2.0529 1510308000 2.0524 1510315200 2.0519 1510322400 2.0527 1510329600 2.0526 1510336800 2.0490 1510344000 2.0495 1510351200 2.0498 1510358400 2.0554 1510365600 2.0406 1510372800 2.0554 1510380000 2.0546 1510387200 2.0544 1510394400 2.0549 1510401600 2.0535 1510408800 2.0494 1510416000 2.0541 1510423200 2.0535 1510430400 2.0553 1510437600 2.0555 1510444800 2.0553 1510452000 2.0536 1510459200 2.0548 1510466400 2.0549 1510473600 2.0548 1510480800 2.0542 1510488000 2.0550 1510495200 2.0548 1510502400 2.0548 1510509600 2.0548 1510516800 2.0549 1510524000 2.0549 1510531200 2.0537 1510538400 2.0550 1510545600 2.0550 1510552800 2.0545 1510560000 2.0539 1510567200 2.0554 1510574400 2.0550 1510581600 2.0542 1510588800 2.0527 1510596000 2.0520 1510603200 2.0486 1510610400 1.4163 1510617600 2.0558 1510624800 2.0614 1510632000 2.0602 1510639200 2.0613 1510646400 2.0611 1510653600 2.0611 1510660800 2.0707 1510668000 2.0716 1510675200 2.0715 1510682400 2.0709 1510689600 2.0722 1510696800 2.0714 1510704000 2.0696 1510711200 2.0746 1510718400 2.0746 1510725600 2.0742 1510732800 2.0742 1510740000 2.0766 1510747200 2.0760 1510754400 2.0759 1510761600 2.0766 1510768800 2.0775 1510776000 2.0778 1510783200 2.0772 1510790400 2.0772 1510797600 2.0771 1510804800 2.0795 1510812000 2.0793 1510819200 2.0800 1510826400 2.0806 1510833600 2.0807 1510840800 2.0810 1510848000 2.0813 1510855200 2.0817 1510862400 2.0811 1510869600 2.0812 1510876800 2.0790 1510884000 2.0807 1510891200 2.0799 1510898400 2.0797 1510905600 2.0809 1510912800 2.0801 1510920000 2.0792 1510927200 2.0796 1510934400 2.0796 1510941600 2.0801 1510948800 2.0801 1510956000 2.0802 1510963200 2.0796 1510970400 2.0797 1510977600 2.0796 1510984800 2.0796 1510992000 2.0803 1510999200 2.1343 1511006400 2.1339 1511013600 2.0792 1511020800 2.0804 1511028000 2.0803 1511035200 2.0798 1511042400 2.0799 1511049600 2.0795 1511056800 2.0795 1511064000 2.0795 1511071200 2.0799 1511078400 2.0805 1511085600 2.0805 1511092800 2.0805 1511100000 2.0805 1511107200 2.0804 1511114400 2.0805 1511121600 2.0805 1511128800 2.0806 1511136000 2.0794 1511143200 2.0812 1511150400 2.0757 1511157600 2.0764 1511164800 2.0764 1511172000 2.0763 1511179200 2.0761 1511186400 2.0752 1511193600 2.0761 1511200800 2.0754 1511208000 2.0797 1511215200 2.0804 1511222400 2.0804 1511229600 2.0810 1511236800 2.0810 1511244000 2.0809 1511251200 2.0806 1511258400 2.0810 1511265600 2.0808 1511272800 2.0803 1511280000 2.0806 1511287200 2.0817 1511294400 2.0813 1511301600 2.0805 1511308800 2.0807 1511316000 2.0816 1511323200 2.0813 1511330400 2.0808 1511337600 2.0817 1511344800 2.0812 1511352000 2.0815 1511359200 2.0824 1511366400 2.0823 1511373600 2.0846 1511380800 2.0846 1511388000 2.0860 1511395200 2.0887 1511402400 2.0884 1511409600 2.0880 1511416800 2.0882 1511424000 2.0886 1511431200 2.0883 1511438400 2.0854 1511445600 2.0876 1511452800 2.0884 1511460000 2.0879 1511467200 2.0868 1511474400 2.0854 1511481600 2.0854 1511488800 2.0866 1511496000 2.0864 1511503200 2.0874 1511510400 2.0872 1511517600 2.0875 1511524800 2.0869 1511532000 2.0851 1511539200 2.0904 1511546400 2.0904 1511553600 2.0899 1511560800 2.0899 1511568000 2.0888 1511575200 2.0901 1511582400 2.0902 1511589600 2.0908 1511596800 2.0907 1511604000 2.0908 1511611200 2.0902 1511618400 2.0896 1511625600 2.0883 1511632800 2.0889 1511640000 2.0890 1511647200 2.0878 1511654400 2.0884 1511661600 2.0884 1511668800 2.0880 1511676000 2.0880 1511683200 2.0880 1511690400 2.0878 1511697600 2.0885 1511704800 2.0884 1511712000 2.0885 1511719200 2.0882 1511726400 2.0880 1511733600 2.0880 1511740800 2.0872 1511748000 2.0878 1511755200 2.0873 1511762400 2.0870 1511769600 2.0864 1511776800 2.0867 1511784000 2.0879 1511791200 2.0874 1511798400 2.0877 1511805600 2.0878 1511812800 2.0879 1511820000 2.0855 1511827200 2.0838 1511834400 2.0847 1511841600 2.0848 1511848800 2.0850 1511856000 2.0851 1511863200 2.0852 1511870400 2.0855 1511877600 2.0853 1511884800 2.0854 1511892000 2.0851 1511899200 2.0853 1511906400 2.0855 1511913600 2.0851 1511920800 2.0859 1511928000 2.0851 1511935200 2.0851 1511942400 2.0850 1511949600 2.0845 1511956800 2.0822 1511964000 2.0821 1511971200 2.0819 1511978400 2.0826 1511985600 2.0819 1511992800 2.0817 1512000000 2.0829 1512007200 2.0819 1512014400 2.0830 1512021600 2.0837 1512028800 2.0845 1512036000 2.0832 1512043200 2.0842 1512050400 2.0837 1512057600 2.0846 1512064800 2.0848 1512072000 2.0842 1512079200 2.0843 1512093600 2.0874 1512086400 2.0868 1512100800 2.0877 1512108000 2.0875 1512115200 2.0869 1512122400 2.0879 1512129600 2.0827 1512136800 2.0835 1512144000 2.0839 1512151200 2.0849 1512158400 2.0847 1512165600 2.0843 1512172800 2.0843 1512180000 2.0842 1512187200 2.0848 1512194400 2.0846 1512201600 2.0797 1512208800 2.0841 1512216000 2.0842 1512223200 2.0840 1512230400 2.0838 1512237600 2.0839 1512244800 2.0838 1512252000 2.0837 1512259200 2.0839 1512266400 2.0845 1512273600 2.0845 1512280800 2.0842 1512288000 2.0842 1512295200 2.0842 1512302400 2.0844 1512309600 2.0841 1512316800 2.0841 1512324000 2.0838 1512331200 2.0844 1512338400 2.0839 1512345600 2.0834 1512352800 2.0836 1512360000 2.0835 1512367200 2.0844 1512374400 2.0844 1512381600 2.0843 1512388800 2.0847 1512396000 2.0829 1512403200 2.0823 1512410400 2.0822 1512417600 2.0834 1512424800 2.0840 1512432000 2.0834 1512439200 2.0837 1512446400 2.0837 1512453600 2.0818 1512460800 2.0823 1512468000 2.0820 1512475200 2.0829 1512482400 2.0838 1512489600 2.0823 1512496800 2.0824 1512504000 2.0753 1512511200 2.0767 1512518400 2.0762 1512525600 2.0751 1512532800 2.0744 1512540000 2.0754 1512547200 2.0763 1512554400 2.0768 1512561600 2.0777 1512568800 2.0766 1512576000 2.0765 1512583200 2.0765 1512590400 2.0754 1512597600 2.0748 1512604800 2.0755 1512612000 2.0762 1512619200 2.0752 1512626400 2.0742 1512633600 2.0760 1512640800 2.0759 1512648000 2.0766 1512655200 2.0772 1512662400 2.0712 1512669600 2.0748 1512676800 2.0763 1512684000 2.0768 1512691200 2.0782 1512698400 2.0770 1512705600 2.0769 1512712800 2.0770 1512720000 2.0800 1512727200 2.0799 1512734400 2.0805 1512741600 2.0813 1512748800 2.0813 1512756000 2.0761 1512763200 2.0764 1512770400 2.0752 1512777600 2.0752 1512784800 2.0751 1512792000 2.0751 1512799200 2.0749 1512806400 2.0762 1512813600 2.0764 1512820800 2.0765 1512828000 2.0770 1512835200 2.0767 1512842400 2.0760 1512849600 2.0764 1512856800 2.0769 1512864000 2.0764 1512871200 2.0771 1512878400 2.0778 1512885600 2.0775 1512892800 2.0773 1512900000 2.0774 1512907200 2.0761 1512914400 2.0766 1512921600 2.0760 1512928800 2.0754 1512936000 2.0767 1512943200 2.0773 1512950400 2.0773 1512957600 2.0773 1512964800 2.0768 1512972000 2.0774 1512979200 2.0319 1512986400 2.0778 1512993600 2.0809 1513000800 2.0799 1513008000 2.0800 1513015200 2.0793 1513022400 2.0813 1513029600 2.0798 1513036800 2.0811 1513044000 2.0818 1513051200 2.0817 1513058400 2.0811 1513065600 2.0808 1513072800 2.0812 1513080000 2.0806 1513087200 2.0812 1513094400 2.0842 1513101600 2.0831 1513108800 2.0843 1513116000 2.0836 1513123200 2.0837 1513130400 2.0843 1513137600 2.0849 1513144800 2.0862 1513152000 2.0863 1513159200 2.0841 1513166400 2.0843 1513173600 2.0834 1513180800 2.0834 1513188000 2.0850 1513195200 2.0858 1513202400 2.0863 1513209600 2.0859 1513216800 2.0866 1513224000 2.0865 1513231200 2.0857 1513238400 2.0833 1513245600 2.0853 1513252800 2.0856 1513260000 2.0835 1513267200 2.0841 1513274400 2.0836 1513281600 2.0847 1513288800 2.0853 1513296000 2.0849 1513303200 2.0841 1513310400 2.0845 1513317600 2.0842 1513324800 2.0850 1513332000 2.0857 1513339200 2.0856 1513346400 2.0855 1513353600 2.0849 1513360800 2.0857 1513368000 2.0850 1513375200 2.0852 1513382400 2.0852 1513389600 2.0845 1513396800 2.0857 1513404000 2.0857 1513411200 2.0845 1513418400 2.0845 1513425600 2.0849 1513432800 2.0849 1513440000 2.0869 1513447200 2.0874 1513454400 2.0868 1513461600 2.0864 1513468800 2.0864 1513476000 2.0858 1513483200 2.0871 1513490400 2.0877 1513497600 2.0884 1513504800 2.0877 1513512000 2.0884 1513519200 2.0884 1513526400 2.0885 1513533600 2.0831 1513540800 2.0884 1513548000 2.0884 1513555200 2.0884 1513562400 2.0877 1513569600 2.0884 1513576800 2.0878 1513584000 2.0886 1513591200 2.0865 1513598400 2.0864 1513605600 2.0864 1513612800 2.0852 1513620000 2.0835 1513627200 2.0845 1513634400 2.0849 1513641600 2.0855 1513648800 2.0857 1513656000 2.0863 1513663200 2.0862 1513670400 2.0861 1513677600 2.0881 1513684800 2.0858 1513692000 2.0879 1513699200 2.0880 1513706400 2.0873 1513713600 2.0876 1513720800 2.0876 1513728000 2.0854 1513735200 2.0855 1513742400 2.0352 1513749600 2.0867 1513756800 2.0858 1513764000 2.0857 1513771200 2.0864 1513778400 2.0848 1513785600 2.0838 1513792800 2.0843 1513800000 2.0849 1513807200 2.0840 1513814400 2.0840 1513821600 2.0840 1513828800 2.0841 1513836000 2.0840 1513843200 2.0841 1513850400 2.0842 1513857600 2.0838 1513864800 2.0837 1513872000 2.0844 1513879200 2.0843 1513886400 2.0835 1513893600 2.0836 1513900800 2.0833 1513908000 2.0831 1513915200 2.0821 1513922400 2.0824 1513929600 2.0824 1513936800 2.0828 1513944000 2.0817 1513951200 2.0816 1513958400 2.0823 1513965600 2.0821 1513972800 2.0814 1513980000 2.0818 1513987200 2.0818 1513994400 2.0816 1514001600 2.0805 1514008800 2.0828 1514016000 2.0822 1514023200 2.0825 1514030400 2.0826 1514037600 2.0830 1514044800 2.0823 1514052000 2.0829 1514059200 2.0829 1514066400 2.0829 1514073600 2.0829 1514080800 2.0827 1514088000 2.0827 1514095200 2.0829 1514102400 2.0828 1514109600 2.0829 1514116800 2.0829 1514124000 2.0823 1514131200 2.0829 1514138400 2.0826 1514145600 2.0827 1514152800 2.0826 1514160000 2.0814 1514167200 2.0828 1514174400 2.0828 1514181600 2.0827 1514188800 2.0827 1514196000 2.0819 1514203200 2.0828 1514210400 2.0830 1514217600 2.0834 1514224800 2.0827 1514232000 2.0825 1514239200 2.0823 1514246400 2.0832 1514253600 2.0829 1514260800 2.0829 1514268000 2.0830 1514275200 2.0832 1514282400 2.0831 1514289600 2.0827 1514296800 2.0818 1514304000 2.0824 1514311200 2.0830 1514318400 2.0829 1514325600 2.0822 1514332800 2.0823 1514340000 2.0830 1514347200 2.0824 1514354400 2.0830 1514361600 2.0835 1514368800 2.0833 1514376000 2.0832 1514383200 2.0831 1514390400 2.0829 1514397600 2.0829 1514404800 2.0833 1514412000 2.0819 1514419200 2.0807 1514426400 2.0807 1514433600 2.0820 1514440800 2.0306 1514448000 2.0312 1514455200 2.0308 1514462400 2.0309 1514469600 2.0292 1514476800 2.0296 1514484000 2.0295 1514491200 2.0294 1514498400 1.9812 1514505600 2.0260 1514512800 2.0285 1514520000 2.0294 1514527200 2.0291 1514534400 2.0297 1514541600 2.0297 1514548800 2.0321 1514556000 2.0333 1514563200 2.0324 1514570400 2.0322 1514577600 2.0324 1514584800 2.0324 1514592000 2.0324 1514599200 2.0330 1514606400 2.0330 1514613600 2.0329 1514620800 2.0319 1514628000 2.0294 1514635200 2.0315 1514642400 2.0316 1514649600 2.0322 1514656800 2.0320 1514664000 2.0311 1514671200 2.0315 1514678400 2.0326 1514685600 2.0323 1514692800 2.0324 1514700000 2.0323 1514707200 2.0324 1514714400 2.0324 1514721600 2.0323 1514728800 2.0317 1514736000 2.0320 1514743200 2.0321 1514750400 2.0320 1514757600 2.0317 1514772000 2.0314 1514764800 2.0314 1514779200 2.0314 1514786400 2.0315 1514793600 2.0313 1514800800 2.0309 1514808000 2.0309 1514815200 2.0309 1514822400 2.0315 1514829600 2.0312 1514836800 2.0311 1514844000 2.0300 1514851200 2.0314 1514858400 2.0318 1514865600 2.0312 1514872800 2.0307 1514880000 2.0311 1514887200 2.0300 1514894400 2.0299 1514901600 2.0315 1514908800 2.0309 1514916000 2.0307 1514923200 2.0318 1514930400 2.0311 1514937600 2.0311 1514944800 2.0309 1514952000 2.0310 1514959200 2.0307 1514966400 2.0308 1514973600 2.0312 1514980800 2.0315 1514988000 2.0309 1514995200 2.0336 1515002400 2.0340 1515009600 2.0322 1515016800 2.0323 1515024000 2.0314 1515031200 2.0320 1515038400 2.0307 1515045600 2.0314 1515052800 2.0321 1515060000 2.0328 1515067200 2.0332 1515074400 2.0330 1515081600 2.0326 1515088800 2.0321 1515096000 2.0322 1515103200 2.0318 1515110400 2.0314 1515117600 2.0327 1515124800 2.0327 1515132000 2.0327 1515139200 2.0315 1515146400 2.0317 1515153600 2.0317 1515160800 2.0317 1515168000 2.0328 1515175200 2.0340 1515182400 2.0343 1515189600 2.0349 1515196800 2.0352 1515204000 2.0352 1515211200 2.0345 1515218400 2.0352 1515225600 2.0346 1515232800 2.0344 1515240000 2.0349 1515247200 2.0341 1515254400 2.0347 1515261600 2.0338 1515268800 2.0339 1515276000 2.0345 1515283200 2.0349 1515290400 2.0343 1515297600 2.0344 1515304800 2.0341 1515312000 2.0332 1515319200 2.0328 1515326400 2.0339 1515333600 2.0334 1515340800 2.0356 1515348000 2.0351 1515355200 2.0345 1515362400 2.0350 1515369600 2.0356 1515376800 2.0356 1515384000 2.0353 1515391200 2.0348 1515398400 2.0347 1515405600 2.0343 1515412800 2.0272 1515420000 2.0359 1515427200 2.0363 1515434400 2.0359 1515441600 2.0362 1515448800 2.0359 1515456000 2.0356 1515463200 2.0363 1515470400 2.0325 1515477600 2.0338 1515484800 2.0352 1515492000 2.0343 1515499200 2.0353 1515506400 2.0337 1515513600 2.0348 1515520800 2.0349 1515528000 2.0360 1515535200 2.0364 1515542400 2.0367 1515549600 2.0360 1515556800 2.0358 1515564000 2.0358 1515571200 2.0347 1515578400 2.0349 1515585600 2.0350 1515592800 2.0349 1515600000 2.0349 1515607200 2.0349 1515614400 2.0355 1515621600 2.0359 1515628800 2.0369 1515636000 2.0370 1515643200 2.0367 1515650400 2.0363 1515657600 2.0375 1515664800 2.0352 1515672000 2.0373 1515679200 2.0366 1515686400 2.0350 1515693600 2.0354 1515700800 2.0355 1515708000 2.0356 1515715200 2.0308 1515722400 2.0307 1515729600 2.0311 1515736800 2.0306 1515744000 2.0289 1515751200 2.0340 1515758400 2.0353 1515765600 2.0354 1515772800 2.0360 1515780000 2.0348 1515787200 2.0355 1515794400 2.0307 1515801600 2.0309 1515808800 2.0288 1515816000 2.0317 1515823200 2.0317 1515830400 2.0318 1515837600 2.0317 1515844800 2.0312 1515852000 2.0312 1515859200 2.0311 1515866400 2.0308 1515873600 2.0309 1515880800 2.0306 1515888000 2.0303 1515895200 2.0303 1515902400 2.0303 1515909600 2.0298 1515916800 2.0300 1515924000 2.0305 1515931200 2.0310 1515938400 2.0277 1515945600 2.0301 1515952800 2.0307 1515960000 2.0301 1515967200 2.0401 1515974400 2.0402 1515981600 2.0387 1515988800 2.0392 1515996000 2.0392 1516003200 2.0395 1516010400 2.0390 1516017600 2.0390 1516024800 2.0400 1516032000 2.0403 1516039200 2.0403 1516046400 2.0406 1516053600 2.0412 1516060800 2.0419 1516068000 2.0409 1516075200 2.0408 1516082400 2.0414 1516089600 2.0415 1516096800 2.0443 1516104000 2.0442 1516111200 2.0457 1516118400 2.0460 1516125600 2.0469 1516132800 2.0466 1516140000 2.0466 1516147200 2.0459 1516154400 2.0462 1516161600 2.0468 1516168800 2.0489 1516176000 2.0494 1516183200 2.0492 1516190400 2.0395 1516197600 2.0395 1516204800 2.0382 1516212000 2.0371 1516219200 2.0372 1516226400 2.0378 1516233600 2.0378 1516240800 2.0379 1516248000 2.0380 1516255200 2.0379 1516262400 2.0379 1516269600 2.0379 1516276800 2.0375 1516284000 2.0375 1516291200 2.0373 1516298400 2.0358 1516305600 2.0362 1516312800 2.0347 1516320000 2.0336 1516327200 2.0347 1516334400 2.0336 1516341600 2.0348 1516348800 2.0351 1516356000 2.0339 1516363200 2.0353 1516370400 2.0348 1516377600 2.0394 1516384800 2.0391 1516392000 2.0397 1516399200 2.0406 1516406400 2.0399 1516413600 2.0404 1516420800 2.0399 1516428000 2.0398 1516435200 2.0396 1516442400 2.0401 1516449600 2.0420 1516456800 2.0413 1516464000 2.0417 1516471200 2.0416 1516478400 2.0425 1516485600 2.0413 1516492800 2.0425 1516500000 2.0430 1516507200 2.0431 1516514400 2.0425 1516521600 2.0424 1516528800 2.0421 1516536000 2.0422 1516543200 2.0424 1516550400 2.0426 1516557600 2.0419 1516564800 2.0413 1516572000 2.0419 1516579200 2.0420 1516586400 2.0420 1516593600 2.0421 1516600800 2.0427 1516608000 2.0419 1516615200 2.0384 1516622400 2.0381 1516629600 2.0334 1516636800 2.0334 1516644000 2.0381 1516651200 2.0378 1516658400 2.0371 1516665600 2.0419 1516672800 2.0421 1516680000 2.0398 1516687200 2.0424 1516694400 2.0432 1516701600 2.0424 1516708800 2.0418 1516716000 2.0431 1516723200 2.0418 1516730400 2.0386 1516737600 2.0433 1516744800 2.0435 1516752000 2.0429 1516759200 2.0440 1516766400 2.0437 1516773600 2.0437 1516780800 2.0431 1516788000 2.0427 1516795200 2.0423 1516802400 2.0440 1516809600 2.0442 1516816800 2.0453 1516824000 2.0453 1516831200 2.0452 1516838400 2.0446 1516845600 2.0447 1516852800 2.0451 1516860000 2.0435 1516867200 2.0438 1516874400 2.0441 1516881600 2.0449 1516888800 2.0445 1516896000 2.0449 1516903200 2.0440 1516910400 2.0445 1516917600 2.0435 1516924800 2.0435 1516932000 2.0438 1516939200 2.0430 1516946400 2.0430 1516953600 2.0430 1516960800 2.0423 1516968000 2.0423 1516975200 2.0429 1516982400 2.0425 1516989600 2.0423 1516996800 2.0417 1517004000 2.0416 1517011200 2.0417 1517018400 2.0413 1517025600 2.0425 1517032800 2.0429 1517040000 2.0432 1517047200 2.0408 1517054400 2.0402 1517061600 2.0405 1517068800 2.0414 1517076000 2.0415 1517083200 2.0415 1517090400 2.0422 1517097600 2.0421 1517104800 2.0421 1517112000 2.0416 1517119200 2.0421 1517126400 2.0421 1517133600 2.0422 1517140800 2.0416 1517148000 2.0416 1517155200 2.0412 1517162400 2.0419 1517169600 2.0420 1517176800 2.0419 1517184000 2.0418 1517191200 2.0417 1517198400 2.0408 1517205600 2.0409 1517212800 2.0409 1517220000 2.0402 1517227200 2.0425 1517234400 2.0425 1517241600 2.0425 1517248800 2.0456 1517256000 2.0463 1517263200 2.0455 1517270400 2.0451 1517277600 2.0442 1517284800 2.0447 1517292000 2.0436 1517299200 2.0448 1517306400 2.0466 1517313600 2.0465 1517320800 1.4324 1517328000 2.0457 1517335200 2.0457 1517342400 2.0458 1517349600 2.0470 1517356800 2.0469 1517364000 2.0474 1517371200 2.0427 1517378400 2.0431 1517385600 2.0480 1517392800 2.0477 1517400000 2.0468 1517407200 2.0360 1517414400 2.0359 1517421600 2.0404 1517428800 2.0398 1517436000 2.0401 1517450400 2.0402 1517443200 2.0401 1517457600 2.0404 1517464800 2.0402 1517472000 2.0395 1517479200 2.0399 1517486400 2.0391 1517493600 2.0396 1517500800 2.0401 1517508000 2.0413 1517515200 2.0408 1517522400 2.0407 1517529600 2.0407 1517536800 2.0408 1517544000 2.0402 1517551200 2.0401 1517558400 2.0380 1517565600 2.0389 1517572800 2.0460 1517580000 2.0446 1517587200 2.0461 1517594400 2.0462 1517601600 2.0472 1517608800 2.0469 1517616000 2.0455 1517623200 2.0463 1517630400 2.0451 1517637600 2.0453 1517644800 2.0451 1517652000 2.0435 1517659200 2.0425 1517666400 2.0439 1517673600 2.0444 1517680800 2.0442 1517688000 2.0440 1517695200 2.0342 1517702400 2.0337 1517709600 2.0340 1517716800 2.0345 1517724000 2.0340 1517731200 2.0340 1517738400 2.0345 1517745600 2.0340 1517752800 2.0345 1517760000 2.0333 1517767200 2.0333 1517774400 2.0335 1517781600 2.0335 1517788800 2.0336 1517796000 2.0333 1517803200 2.0340 1517810400 2.0343 1517817600 2.0346 1517824800 2.0343 1517832000 2.0342 1517839200 2.0342 1517846400 2.0343 1517853600 2.0339 1517860800 2.0840 1517868000 2.0846 1517875200 2.0849 1517882400 2.0849 1517889600 2.0848 1517896800 2.0842 1517904000 2.0843 1517911200 2.0830 1517918400 2.0845 1517925600 2.0853 1517932800 2.0854 1517940000 2.0864 1517947200 2.0859 1517954400 2.0863 1517961600 2.0864 1517968800 2.0862 1517976000 2.0858 1517983200 2.0857 1517990400 2.0854 1517997600 2.0852 1518004800 2.0844 1518012000 2.0836 1518019200 2.0829 1518026400 2.0825 1518033600 2.0839 1518040800 2.0844 1518048000 2.0840 1518055200 2.0856 1518062400 2.0858 1518069600 2.0347 1518076800 2.0352 1518084000 2.0870 1518091200 2.0860 1518098400 2.0852 1518105600 2.0862 1518112800 2.0851 1518120000 2.0847 1518127200 2.0852 1518134400 2.0848 1518141600 2.0857 1518148800 2.0872 1518156000 2.0872 1518163200 2.0866 1518170400 2.0359 1518177600 2.0362 1518184800 2.0353 1518192000 2.0360 1518199200 2.0360 1518206400 2.0356 1518213600 2.0367 1518220800 2.0360 1518228000 2.0365 1518235200 2.0365 1518242400 2.0407 1518249600 2.0353 1518256800 2.0365 1518264000 2.0365 1518271200 2.0364 1518278400 2.0364 1518285600 2.0364 1518292800 2.0362 1518300000 2.0362 1518307200 2.0363 1518314400 2.0363 1518321600 2.0362 1518328800 2.0360 1518336000 2.0359 1518343200 2.0360 1518350400 2.0359 1518357600 2.0360 1518364800 2.0354 1518372000 2.0362 1518379200 2.0362 1518386400 2.0362 1518393600 2.0364 1518400800 2.0352 1518408000 2.0365 1518415200 2.0365 1518422400 2.0366 1518429600 2.0359 1518436800 2.0364 1518444000 2.0364 1518451200 2.0358 1518458400 2.0364 1518465600 2.0347 1518472800 2.0354 1518480000 2.0355 1518487200 2.0354 1518494400 2.0363 1518501600 2.0360 1518508800 2.0360 1518516000 2.0360 1518523200 2.0358 1518530400 2.0361 1518537600 2.0359 1518544800 2.0359 1518552000 2.0355 1518559200 2.0360 1518566400 2.0360 1518573600 2.0358 1518580800 2.0358 1518588000 2.0357 1518595200 2.0362 1518602400 2.0360 1518609600 2.0357 1518616800 2.0348 1518624000 2.0351 1518631200 2.0353 1518638400 2.0367 1518645600 2.0320 1518652800 2.0232 1518660000 2.0220 1518667200 2.0231 1518674400 2.0232 1518681600 2.0231 1518688800 2.0228 1518696000 2.0230 1518703200 2.0244 1518710400 2.0239 1518717600 2.0244 1518724800 2.0235 1518732000 2.0239 1518739200 2.0242 1518746400 2.0249 1518753600 2.0229 1518760800 2.0249 1518768000 2.0248 1518775200 2.0253 1518782400 2.0251 1518789600 2.0250 1518796800 2.0252 1518804000 2.0240 1518811200 2.0251 1518818400 2.0252 1518825600 2.0246 1518832800 2.0253 1518840000 2.0245 1518847200 2.0243 1518854400 2.0296 1518861600 2.0295 1518868800 2.0280 1518876000 2.0284 1518883200 2.0292 1518890400 2.0284 1518897600 2.0290 1518904800 2.0293 1518912000 2.0296 1518919200 2.0290 1518926400 2.0285 1518933600 2.0283 1518940800 2.0283 1518948000 2.0303 1518955200 2.0303 1518962400 2.0303 1518969600 2.0303 1518976800 2.0303 1518984000 2.0292 1518991200 2.0290 1518998400 2.0299 1519005600 2.0300 1519012800 2.0256 1519020000 2.0262 1519027200 2.0269 1519034400 2.0268 1519041600 2.0265 1519048800 2.0268 1519056000 2.0273 1519063200 2.0262 1519070400 2.0264 1519077600 2.0273 1519084800 2.0271 1519092000 2.0277 1519099200 2.0243 1519106400 2.0244 1519113600 2.0283 1519120800 2.0282 1519128000 2.0287 1519135200 2.0272 1519142400 2.0270 1519149600 2.0265 1519156800 2.0269 1519164000 2.0272 1519171200 2.0265 1519178400 2.0262 1519185600 2.0265 1519192800 2.0274 1519200000 2.0227 1519207200 2.0197 1519214400 2.0221 1519221600 2.0221 1519228800 2.0192 1519236000 2.0218 1519243200 2.0223 1519250400 2.0209 1519257600 2.0213 1519264800 2.0219 1519272000 2.0215 1519279200 2.0208 1519286400 2.0256 1519293600 2.0212 1519300800 2.0268 1519308000 2.0278 1519315200 2.0281 1519322400 2.0227 1519329600 2.0284 1519336800 2.0282 1519344000 2.0282 1519351200 2.0287 1519358400 2.0282 1519365600 2.0287 1519372800 2.0287 1519380000 2.0279 1519387200 2.0284 1519394400 2.0276 1519401600 2.0269 1519408800 2.0317 1519416000 2.0335 1519423200 1.9856 1519430400 2.0337 1519437600 2.0341 1519444800 2.0331 1519452000 2.0322 1519459200 2.0323 1519466400 2.0321 1519473600 2.0316 1519480800 2.0330 1519488000 2.0324 1519495200 2.0315 1519502400 2.0302 1519509600 2.0313 1519516800 2.0314 1519524000 2.0322 1519531200 2.0320 1519538400 2.0300 1519545600 2.0300 1519552800 2.0330 1519560000 2.0334 1519567200 2.0315 1519574400 2.0326 1519581600 2.0337 1519588800 2.0330 1519596000 2.0330 1519603200 2.0343 1519610400 2.0344 1519617600 2.0344 1519624800 2.0337 1519632000 2.0331 1519639200 2.0338 1519646400 2.0339 1519653600 2.0345 1519660800 2.0344 1519668000 2.0348 1519675200 2.0350 1519682400 2.0350 1519689600 2.0350 1519696800 2.0354 1519704000 2.0355 1519711200 2.0316 1519718400 2.0316 1519725600 2.0310 1519732800 2.0323 1519740000 2.0334 1519747200 2.0330 1519754400 2.0328 1519761600 2.0325 1519768800 2.0332 1519776000 2.0327 1519783200 2.0320 1519790400 2.0320 1519797600 2.0299 1519804800 2.0325 1519812000 2.0290 1519819200 2.0294 1519826400 2.0294 1519833600 2.0295 1519840800 2.0284 1519848000 2.0287 1519855200 2.0289 1519869600 2.0279 1519862400 2.0278 1519876800 2.0278 1519884000 2.0283 1519891200 2.0282 1519898400 2.0280 1519905600 2.0279 1519912800 2.0281 1519920000 2.0280 1519927200 2.0291 1519934400 2.0282 1519941600 2.0298 1519948800 2.0298 1519956000 2.0300 1519963200 2.0302 1519970400 2.0305 1519977600 2.0303 1519984800 2.0292 1519992000 2.0294 1519999200 2.0295 1520006400 2.0289 1520013600 2.0281 1520020800 2.0283 1520028000 2.0279 1520035200 2.0277 1520042400 2.0282 1520049600 2.0274 1520056800 2.0275 1520064000 2.0282 1520071200 2.0288 1520078400 2.0293 1520085600 2.0303 1520092800 2.0305 1520100000 2.0304 1520107200 2.0301 1520114400 2.0306 1520121600 2.0311 1520128800 2.0311 1520136000 2.0303 1520143200 2.0307 1520150400 2.0277 1520157600 2.0272 1520164800 2.0278 1520172000 2.0278 1520179200 2.0283 1520186400 2.0283 1520193600 2.0283 1520200800 2.0284 1520208000 2.0282 1520215200 2.0283 1520222400 2.0283 1520229600 2.0280 1520236800 2.0283 1520244000 2.0285 1520251200 2.0285 1520258400 2.0244 1520265600 2.0274 1520272800 2.0242 1520280000 2.0270 1520287200 2.0267 1520294400 2.0251 1520301600 2.0266 1520308800 2.0247 1520316000 2.0250 1520323200 2.0249 1520330400 2.0250 1520337600 2.0249 1520344800 2.0243 1520352000 2.0236 1520359200 2.0256 1520366400 2.0242 1520373600 2.0247 1520380800 2.0247 1520388000 2.0241 1520395200 2.0230 1520402400 2.0241 1520409600 2.0241 1520416800 2.0242 1520424000 2.0241 1520431200 2.0243 1520438400 2.0240 1520445600 2.0232 1520452800 2.0245 1520460000 2.0273 1520467200 2.0274 1520474400 2.0280 1520481600 2.0280 1520488800 2.0269 1520496000 2.0267 1520503200 2.0324 1520510400 2.0317 1520517600 2.0335 1520524800 2.0335 1520532000 2.0273 1520539200 2.0267 1520546400 2.0266 1520553600 2.0260 1520560800 2.0256 1520568000 2.0252 1520575200 2.0246 1520582400 2.0253 1520589600 2.0304 1520596800 2.0309 1520604000 2.0288 1520611200 2.0299 1520618400 2.0296 1520625600 2.0294 1520632800 2.0288 1520640000 2.0300 1520647200 2.0311 1520654400 2.0307 1520661600 2.0308 1520668800 2.0305 1520676000 2.0305 1520683200 2.0302 1520690400 2.0311 1520697600 2.0295 1520704800 2.0290 1520712000 2.0311 1520719200 2.0314 1520726400 2.0317 1520733600 2.0309 1520740800 2.0307 1520748000 2.0317 1520755200 2.0317 1520762400 2.0313 1520769600 2.0301 1520776800 2.0311 1520784000 2.0303 1520791200 1.4048 1520798400 2.0308 1520805600 2.0314 1520812800 2.0314 1520820000 2.0314 1520827200 2.0308 1520834400 2.0307 1520841600 2.0305 1520848800 2.0305 1520856000 2.0302 1520863200 2.0303 1520870400 2.0357 1520877600 2.0363 1520884800 2.0364 1520892000 2.0357 1520899200 2.0350 1520906400 2.0357 1520913600 2.0359 1520920800 2.0366 1520928000 2.0369 1520935200 2.0368 1520942400 2.0365 1520949600 2.0360 1520956800 2.0366 1520964000 2.0362 1520971200 2.0378 1520978400 2.0370 1520985600 2.0377 1520992800 2.0379 1521000000 2.0377 1521007200 2.0382 1521014400 2.0375 1521021600 2.0372 1521028800 2.0357 1521036000 2.0347 1521043200 2.0320 1521050400 2.0366 1521057600 2.0357 1521064800 2.0358 1521072000 2.0356 1521079200 2.0359 1521086400 2.0336 1521093600 2.0334 1521100800 2.0340 1521108000 2.0336 1521115200 2.0347 1521122400 2.0348 1521129600 2.0366 1521136800 2.0366 1521144000 2.0362 1521151200 2.0359 1521158400 2.0359 1521165600 2.0363 1521172800 2.0361 1521180000 2.0353 1521187200 2.0353 1521194400 2.0358 1521201600 2.0369 1521208800 2.0375 1521216000 2.0355 1521223200 2.0360 1521230400 2.0366 1521237600 2.0384 1521244800 2.0378 1521252000 2.0382 1521259200 2.0388 1521266400 2.0387 1521273600 2.0388 1521280800 2.0384 1521288000 2.0384 1521295200 2.0386 1521302400 2.0388 1521309600 2.0385 1521316800 2.0395 1521324000 2.0388 1521331200 2.0389 1521338400 2.0375 1521345600 2.0386 1521352800 2.0386 1521360000 2.0379 1521367200 2.0341 1521374400 2.0349 1521381600 2.0343 1521388800 2.0339 1521396000 2.0351 1521403200 2.0341 1521410400 2.0346 1521417600 2.0347 1521424800 2.0353 1521432000 2.0352 1521439200 2.0392 1521446400 2.0393 1521453600 2.0386 1521460800 2.0423 1521468000 2.0425 1521475200 2.0426 1521482400 2.0420 1521489600 2.0385 1521496800 2.0432 1521504000 2.0433 1521511200 2.0433 1521518400 2.0428 1521525600 2.0426 1521532800 2.0436 1521540000 2.0438 1521547200 2.0437 1521554400 2.0412 1521561600 2.0376 1521568800 2.0381 1521576000 2.0416 1521583200 2.0416 1521590400 2.0423 1521597600 2.0410 1521604800 2.0411 1521612000 2.0408 1521619200 2.0413 1521626400 2.0404 1521633600 2.0408 1521640800 2.0391 1521648000 2.0383 1521655200 2.0401 1521662400 2.0325 1521669600 2.0334 1521676800 2.0408 1521684000 2.0406 1521691200 2.0410 1521698400 2.0419 1521705600 2.0475 1521712800 2.0471 1521720000 2.0471 1521727200 2.0464 1521734400 2.0455 1521741600 2.0451 1521748800 2.0459 1521756000 2.0427 1521763200 2.0428 1521770400 2.0427 1521777600 2.0432 1521784800 2.0421 1521792000 2.0204 1521799200 2.0224 1521806400 2.0231 1521813600 2.0341 1521820800 2.0354 1521828000 2.0347 1521835200 2.0373 1521842400 2.0379 1521849600 2.0377 1521856800 2.0386 1521864000 2.0381 1521871200 2.0377 1521878400 2.0375 1521885600 2.0377 1521892800 2.0383 1521900000 2.0383 1521907200 2.0392 1521914400 2.0386 1521921600 2.0386 1521928800 2.0385 1521936000 2.0381 1521943200 2.0339 1521950400 2.0334 1521957600 2.0341 1521964800 2.0346 1521972000 2.0390 1521979200 2.0391 1521986400 2.0395 1521993600 2.0390 1522000800 2.0385 1522008000 2.0392 1522015200 2.0381 1522022400 2.0385 1522029600 2.0382 1522036800 2.0390 1522044000 2.0384 1522051200 2.0389 1522058400 2.0383 1522065600 2.0365 1522072800 2.0367 1522080000 2.0344 1522087200 2.0343 1522094400 2.0358 1522101600 2.0358 1522108800 2.0369 1522116000 2.0363 1522123200 2.0359 1522130400 2.0363 1522137600 2.0373 1522144800 2.0369 1522152000 2.0333 1522159200 2.0339 1522166400 2.0333 1522173600 2.0345 1522180800 2.0340 1522188000 2.0343 1522195200 2.0354 1522202400 2.0364 1522209600 2.0362 1522216800 2.0345 1522224000 2.0363 1522231200 2.0352 1522238400 2.0354 1522245600 2.0355 1522252800 2.0350 1522260000 2.0337 1522267200 2.0342 1522274400 2.0356 1522281600 2.0354 1522288800 2.0349 1522296000 2.0355 1522303200 2.0355 1522310400 2.0353 1522317600 2.0354 1522324800 2.0361 1522332000 2.0362 1522339200 2.0369 1522346400 2.0368 1522353600 2.0379 1522360800 2.0342 1522368000 2.0349 1522375200 2.0353 1522382400 2.0345 1522389600 2.0345 1522396800 2.0379 1522404000 2.0372 1522411200 2.0377 1522418400 2.0376 1522425600 2.0372 1522432800 2.0374 1522440000 2.0372 1522447200 2.0369 1522454400 2.0375 1522461600 2.0376 1522468800 2.0376 1522476000 2.0380 1522483200 2.0372 1522490400 2.0376 1522497600 2.0371 1522504800 2.0370 1522512000 2.0354 1522519200 2.0375 1522526400 2.0368 1522533600 2.0369 1522548000 2.0325 1522540800 2.0372 1522555200 2.0323 1522562400 2.0368 1522569600 2.0365 1522576800 2.0370 1522584000 2.0371 1522591200 2.0365 1522598400 2.0365 1522605600 2.0365 1522612800 2.0368 1522620000 2.0371 1522627200 2.0367 1522634400 2.0369 1522641600 2.0856 1522648800 2.0368 1522656000 2.0371 1522663200 2.0368 1522670400 2.0372 1522677600 2.0373 1522684800 2.0342 1522692000 2.0352 1522699200 2.0347 1522706400 2.0364 1522713600 2.0369 1522720800 2.0374 1522728000 2.0374 1522735200 2.0369 1522742400 2.0364 1522749600 2.0370 1522756800 2.0369 1522764000 2.0353 1522771200 2.0386 1522778400 2.0384 1522785600 2.0378 1522792800 1.4215 1522800000 1.4199 1522807200 1.9249 1522814400 2.0386 1522821600 2.0396 1522828800 2.0375 1522836000 1.8346 1522843200 1.8372 1522850400 2.0332 1522857600 2.0338 1522864800 2.0327 1522872000 2.0329 1522879200 1.8331 1522886400 2.0329 1522893600 2.0328 1522900800 2.0320 1522908000 2.0332 1522915200 2.0313 1522922400 2.0325 1522929600 2.0281 1522936800 2.0214 1522944000 1.8368 1522951200 1.9153 1522958400 1.8421 1522965600 2.0608 1522972800 2.0309 1522980000 2.0317 1522987200 2.0318 1522994400 2.0314 1523001600 2.0322 1523008800 2.0323 1523016000 2.0319 1523023200 2.0294 1523030400 2.0290 1523037600 2.0286 1523044800 2.0288 1523052000 2.0288 1523059200 2.0288 1523066400 2.0286 1523073600 2.0292 1523080800 2.0287 1523088000 2.0292 1523095200 2.0299 1523102400 2.0303 1523109600 2.0305 1523116800 2.0305 1523124000 2.0339 1523131200 2.0303 1523138400 2.0333 1523145600 2.0303 1523152800 2.0291 1523160000 2.0303 1523167200 2.0291 1523174400 2.0303 1523181600 2.0303 1523188800 2.0301 1523196000 2.0300 1523203200 2.0289 1523210400 2.0284 1523217600 2.0290 1523224800 2.0284 1523232000 2.0278 1523239200 2.0289 1523246400 2.0287 1523253600 2.0291 1523260800 2.0254 1523268000 2.0279 1523275200 2.0280 1523282400 2.0289 1523289600 2.0292 1523296800 2.0293 1523304000 2.0291 1523311200 2.0291 1523318400 2.0238 1523325600 2.0295 1523332800 2.0299 1523340000 2.0292 1523347200 2.0289 1523354400 2.0289 1523361600 2.0294 1523368800 2.0293 1523376000 2.0291 1523383200 2.0299 1523390400 2.0303 1523397600 2.0308 1523404800 2.0325 1523412000 2.0324 1523419200 2.0324 1523426400 2.0326 1523433600 2.0318 1523440800 2.0305 1523448000 2.0318 1523455200 2.0307 1523462400 2.0324 1523469600 2.0317 1523476800 2.0313 1523484000 2.0318 1523491200 2.0143 1523498400 2.0319 1523505600 2.0306 1523512800 2.0314 1523520000 2.0309 1523527200 2.0293 1523534400 2.0306 1523541600 2.0308 1523548800 2.0320 1523556000 2.0314 1523563200 2.0308 1523570400 2.0316 1523577600 2.0307 1523584800 2.0287 1523592000 2.0306 1523599200 2.0307 1523606400 2.0302 1523613600 2.0303 1523620800 2.0309 1523628000 2.0303 1523635200 2.0386 1523642400 2.0385 1523649600 2.0394 1523656800 2.0391 1523664000 2.0391 1523671200 2.0396 1523678400 2.0396 1523685600 2.0391 1523692800 2.0397 1523700000 2.0392 1523707200 2.0386 1523714400 2.0384 1523721600 2.0389 1523728800 2.0389 1523736000 2.0398 1523743200 2.0395 1523750400 2.0394 1523757600 2.0397 1523764800 2.0396 1523772000 2.0391 1523779200 2.0391 1523786400 2.0397 1523793600 2.0392 1523800800 2.0393 1523808000 2.0393 1523815200 2.0392 1523822400 2.0392 1523829600 2.0391 1523836800 2.0391 1523844000 2.0397 1523851200 2.0403 1523858400 2.0401 1523865600 2.0408 1523872800 2.0408 1523880000 2.0406 1523887200 2.0402 1523894400 2.0404 1523908800 2.0397 1523916000 2.0397 1523923200 2.0407 1523930400 2.0410 1523937600 2.0405 1523944800 2.0379 1523952000 2.0392 1523959200 2.0390 1523966400 2.0402 1523973600 2.0407 1523980800 2.0402 1523988000 2.0395 1523995200 2.0391 1524002400 2.0383 1524009600 2.0388 1524016800 2.0383 1524024000 2.0374 1524031200 2.0372 1524038400 2.0372 1524045600 2.0332 1524052800 2.0316 1524060000 2.0360 1524067200 2.0362 1524074400 2.0378 1524081600 2.0373 1524088800 2.0370 1524096000 2.0360 1524103200 2.0350 1524110400 2.0349 1524117600 2.0358 1524124800 2.0349 1524132000 2.0366 1524139200 2.0363 1524146400 2.0364 1524153600 2.0364 1524160800 2.0354 1524168000 2.0347 1524175200 2.0353 1524182400 2.0348 1524189600 2.0360 1524196800 2.0367 1524204000 2.0358 1524211200 2.0357 1524218400 2.0354 1524225600 2.0355 1524232800 2.0350 1524240000 2.0368 1524247200 2.0357 1524254400 2.0377 1524261600 2.0368 1524268800 2.0375 1524276000 2.0369 1524283200 2.0354 1524290400 2.0354 1524297600 2.0352 1524304800 2.0353 1524312000 2.0358 1524319200 2.0343 1524326400 2.0332 1524333600 2.0331 1524340800 2.0322 1524348000 2.0343 1524355200 2.0344 1524362400 2.0336 1524369600 2.0355 1524376800 2.0351 1524384000 2.0346 1524391200 2.0351 1524398400 2.0360 1524405600 2.0360 1524412800 2.0360 1524420000 2.0362 1524427200 2.0362 1524434400 2.0358 1524441600 2.0361 1524448800 2.0364 1524456000 2.0359 1524463200 2.0364 1524470400 2.0353 1524477600 2.0357 1524484800 2.0371 1524492000 2.0369 1524499200 2.0368 1524506400 2.0376 1524513600 2.0389 1524520800 2.0391 1524528000 2.0397 1524535200 2.0396 1524542400 2.0390 1524549600 2.0393 1524556800 2.0390 1524564000 2.0372 1524571200 2.0374 1524578400 2.0377 1524585600 2.0377 1524592800 2.0369 1524600000 2.0364 1524607200 2.0374 1524614400 2.0378 1524621600 2.0341 1524628800 2.0367 1524636000 2.0330 1524643200 2.0380 1524650400 2.0732 1524657600 2.0744 1524664800 2.0745 1524672000 2.0745 1524679200 2.0738 1524686400 2.0740 1524693600 2.0527 1524700800 2.0526 1524708000 2.0625 1524715200 2.0722 1524722400 2.0716 1524729600 2.0723 1524736800 2.0713 1524744000 2.0710 1524751200 2.0708 1524758400 2.0713 1524765600 2.0749 1524772800 2.0750 1524780000 2.0751 1524787200 2.0745 1524794400 2.0751 1524801600 2.0754 1524808800 2.0758 1524816000 2.0755 1524823200 2.0755 1524830400 2.0762 1524837600 2.0753 1524844800 2.0708 1524852000 2.0755 1524859200 2.0739 1524866400 2.0759 1524873600 2.0755 1524880800 2.0749 1524888000 2.0748 1524895200 2.0742 1524902400 2.0748 1524909600 2.0754 1524916800 2.0758 1524924000 2.0764 1524931200 2.0761 1524938400 2.0761 1524945600 2.0763 1524952800 2.0763 1524960000 2.0764 1524967200 2.0766 1524974400 2.0761 1524981600 2.0761 1524988800 2.0767 1524996000 2.0766 1525003200 2.0764 1525010400 2.0771 1525017600 2.0770 1525024800 2.0771 1525032000 2.0767 1525039200 2.0767 1525046400 2.0760 1525053600 2.0755 1525060800 2.0761 1525068000 2.0756 1525075200 2.0762 1525082400 2.0762 1525089600 2.0767 1525096800 2.0768 1525104000 2.0768 1525111200 2.0761 1525118400 2.0807 1525125600 2.0809 1525140000 2.0815 1525132800 2.0807 1525147200 2.0815 1525154400 2.0819 1525161600 2.0806 1525168800 2.0804 1525176000 2.0805 1525183200 2.0800 1525190400 2.0798 1525197600 2.0756 1525204800 2.0762 1525212000 2.0757 1525219200 2.0766 1525226400 2.0766 1525233600 2.0766 1525240800 2.0766 1525248000 2.0764 1525255200 2.0773 1525262400 2.0771 1525269600 2.0762 1525276800 2.0767 1525284000 2.0765 1525291200 2.0759 1525298400 2.0751 1525305600 2.0752 1525312800 2.0754 1525320000 2.0754 1525327200 2.0749 1525334400 2.0782 1525341600 2.0784 1525348800 2.0784 1525356000 2.0771 1525363200 2.0790 1525370400 2.0790 1525377600 2.0792 1525384800 2.0791 1525392000 2.0799 1525399200 2.0794 1525406400 2.0792 1525413600 2.0793 1525420800 2.0791 1525428000 2.0787 1525435200 2.0785 1525442400 2.0806 1525449600 2.0797 1525456800 2.0804 1525464000 2.0810 1525471200 2.0790 1525478400 2.0813 1525485600 2.0805 1525492800 2.0798 1525500000 2.0809 1525507200 2.0804 1525514400 2.0800 1525521600 2.0810 1525528800 2.0748 1525536000 2.0753 1525543200 2.0813 1525550400 2.0810 1525557600 2.0811 1525564800 2.0815 1525572000 2.0815 1525579200 2.0811 1525586400 2.0809 1525593600 2.0808 1525600800 2.0815 1525608000 2.0813 1525615200 2.0812 1525622400 2.0810 1525629600 2.0807 1525636800 2.0805 1525644000 2.0804 1525651200 2.0800 1525658400 2.0805 1525665600 2.0805 1525672800 2.0805 1525680000 2.0806 1525687200 2.0806 1525694400 2.0799 1525701600 2.0806 1525708800 2.0806 1525716000 2.0804 1525723200 2.0798 1525730400 2.0799 1525737600 2.0799 1525744800 2.0797 1525752000 2.0805 1525759200 2.0796 1525766400 2.0791 1525773600 2.0789 1525780800 2.0778 1525788000 2.0770 1525795200 2.0772 1525802400 2.0761 1525809600 2.0763 1525816800 2.0769 1525824000 2.0771 1525831200 2.0772 1525838400 2.0760 1525845600 2.0769 1525852800 2.0772 1525860000 2.0757 1525867200 2.0760 1525874400 2.0765 1525881600 2.0757 1525888800 2.0744 1525896000 2.0751 1525903200 2.0775 1525910400 2.0767 1525917600 2.0772 1525924800 2.0767 1525932000 2.0766 1525939200 2.0755 1525946400 2.0769 1525953600 2.0775 1525960800 2.0775 1525968000 2.0766 1525975200 2.0746 1525982400 2.0732 1525989600 2.0691 1525996800 2.0692 1526004000 2.0688 1526011200 2.0682 1526018400 2.0679 1526025600 2.0678 1526032800 2.0730 1526040000 2.0729 1526047200 2.0720 1526054400 2.0719 1526061600 2.0719 1526068800 2.0665 1526076000 2.0721 1526083200 2.0722 1526090400 2.0717 1526097600 2.0744 1526104800 2.0749 1526112000 2.0749 1526119200 2.0745 1526126400 2.0750 1526133600 2.0758 1526140800 2.0751 1526148000 2.0750 1526155200 2.0752 1526162400 2.0749 1526169600 2.0751 1526176800 2.0751 1526184000 2.0752 1526191200 2.0752 1526198400 2.0751 1526205600 2.0746 1526212800 2.0728 1526220000 2.0754 1526227200 2.0759 1526234400 2.0759 1526241600 2.0759 1526248800 2.0760 1526256000 2.0758 1526263200 2.0758 1526270400 2.0759 1526277600 2.0761 1526284800 2.0749 1526292000 2.0754 1526299200 2.0743 1526306400 2.0750 1526313600 2.0751 1526320800 2.0758 1526328000 2.0761 1526335200 2.0771 1526342400 2.0771 1526349600 2.0733 1526356800 2.0724 1526364000 2.0715 1526371200 2.0727 1526378400 2.0727 1526385600 2.0710 1526392800 2.0727 1526400000 2.0740 1526407200 2.0748 1526414400 2.0730 1526421600 2.0738 1526428800 2.0735 1526436000 2.0729 1526443200 2.0731 1526450400 2.0731 1526457600 2.0719 1526464800 2.0727 1526472000 2.0733 1526479200 2.0782 1526486400 2.0784 1526493600 2.0789 1526500800 2.0788 1526508000 2.0800 1526515200 2.0796 1526522400 2.0792 1526529600 2.0790 1526536800 2.0795 1526544000 2.0793 1526551200 2.0786 1526558400 2.0773 1526565600 2.0763 1526572800 2.0786 1526580000 2.0763 1526587200 2.0765 1526594400 2.0767 1526601600 2.0770 1526608800 2.0772 1526616000 2.0775 1526623200 2.0729 1526630400 2.0727 1526637600 2.0714 1526644800 2.0717 1526652000 2.0717 1526659200 2.0729 1526666400 2.0735 1526673600 2.0734 1526680800 2.0739 1526688000 2.0740 1526695200 2.0725 1526702400 2.0727 1526709600 2.0728 1526716800 2.0728 1526724000 2.0729 1526731200 2.0729 1526738400 2.0727 1526745600 2.0723 1526752800 2.0671 1526760000 2.0679 1526767200 2.0679 1526774400 2.0674 1526781600 2.0676 1526925600 2.0689 1526932800 2.0744 1526940000 2.0744 1526947200 2.0702 1526954400 2.0732 1526961600 2.0739 1526968800 2.0726 1526976000 2.0707 1526983200 2.0729 1526990400 2.0730 1526997600 2.0736 1527004800 2.0739 1527012000 2.0753 1527019200 2.0756 1527026400 2.0762 1527033600 2.0772 1527040800 2.0766 1527048000 2.0748 1527055200 2.0756 1527062400 2.0756 1527069600 2.0750 1527076800 2.0732 1527084000 2.0743 1527091200 2.0735 1527098400 2.0740 1527105600 2.0750 1527112800 2.0744 1527120000 2.0657 1527127200 2.0661 1527134400 2.0659 1527141600 2.0653 1527148800 2.0654 1527156000 2.0746 1527163200 2.0734 1527170400 2.0746 1527177600 2.0766 1527184800 2.0317 1527192000 2.0331 1527199200 0.1358 1527206400 0.1358 1527213600 0.1358 1527220800 0.1358 1527228000 0.1358 1527235200 0.1358 1527242400 0.1358 1527249600 0.1358 1527256800 0.1358 1527264000 0.1358 1527271200 0.1358 1527278400 0.1358 1527285600 0.1358 1527292800 0.1358 1527300000 0.1358 1527307200 0.1358 1527314400 0.1358 1527321600 0.1358 1527328800 0.1358 1527336000 0.1358 1527343200 0.1358 1527350400 0.1358 1527357600 0.1358 1527364800 0.1358 1527372000 0.1358 1527379200 0.1358 1527386400 0.1358 1527393600 0.1358 1527400800 0.1358 1527408000 0.1358 1527415200 0.1358 1527422400 0.1358 1527429600 0.1358 1527436800 0.1358 1527444000 0.1358 1527451200 0.1358 1527458400 0.1358 1527465600 0.1358 1527472800 0.1358 1527480000 0.1358 1527487200 0.1358 1527494400 0.1358 1527501600 0.1358 1527508800 0.1358 1527516000 0.1358 1527523200 0.1358 1527530400 0.1358 1527537600 0.1358 1527544800 0.1358 1527552000 0.1358 1527559200 0.1358 1527566400 0.1358 1527573600 0.1358 1527580800 0.1358 1527588000 0.1358 1527595200 0.1358 1527602400 2.0307 1527609600 2.0311 1527616800 2.0303 1527624000 2.0319 1527631200 2.0325 1527638400 2.0322 1527645600 2.0326 1527652800 2.0332 1527660000 2.0270 1527667200 2.0268 1527674400 2.0253 1527681600 2.0230 1527688800 2.0269 1527696000 2.0258 1527703200 2.0246 1527710400 2.0292 1527717600 2.0299 1527724800 2.0260 1527732000 2.0264 1527739200 2.0253 1527746400 2.0246 1527753600 2.0305 1527760800 2.0271 1527768000 2.0305 1527775200 2.0315 1527782400 2.0304 1527789600 2.0239 1527796800 2.0254 1527804000 2.0300 1527818400 2.0311 1527811200 2.0307 1527825600 2.0312 1527832800 2.0312 1527840000 2.0306 1527847200 2.0306 1527854400 2.0317 1527861600 2.0316 1527868800 2.0321 1527876000 2.0316 1527883200 2.0319 1527890400 2.0330 1527897600 2.0330 1527904800 2.0327 1527912000 2.0337 1527919200 2.0332 1527926400 2.0336 1527933600 2.0330 1527940800 2.0335 1527948000 2.0341 1527955200 2.0331 1527962400 2.0334 1527969600 2.0334 1527976800 2.0329 1527984000 2.0333 1527991200 2.0332 1527998400 2.0310 1528005600 2.0306 1528012800 2.0304 1528020000 2.0333 1528027200 2.0319 1528034400 2.0317 1528041600 2.0334 1528048800 2.0323 1528056000 2.0328 1528063200 2.0328 1528070400 2.0324 1528077600 2.0333 1528084800 2.0333 1528092000 2.0333 1528099200 2.0333 1528106400 2.0322 1528113600 2.0321 1528120800 2.0325 1528128000 2.0376 1528135200 2.0383 1528142400 2.0378 1528149600 2.0382 1528156800 2.0379 1528164000 2.0383 1528171200 2.0378 1528178400 2.0377 1528185600 2.0357 1528192800 2.0362 1528200000 2.0363 1528207200 2.0357 1528214400 2.0361 1528221600 2.0361 1528228800 2.0362 1528236000 2.0369 1528243200 2.0367 1528250400 2.0357 1528257600 2.0368 1528264800 2.0354 1528272000 2.0327 1528279200 2.0319 1528286400 2.0313 1528293600 2.0307 1528300800 2.0305 1528308000 2.0324 1528315200 2.0321 1528322400 2.0326 1528329600 2.0321 1528336800 2.0321 1528344000 2.0316 1528351200 2.0313 1528358400 2.0322 1528365600 2.0340 1528372800 2.0335 1528380000 2.0352 1528387200 2.0325 1528394400 2.0337 1528401600 2.0336 1528408800 2.0337 1528416000 2.0346 1528423200 2.0354 1528430400 2.0347 1528437600 2.0342 1528444800 2.0342 1528452000 2.0337 1528459200 2.0342 1528466400 2.0322 1528473600 2.0322 1528480800 2.0324 1528488000 2.0332 1528495200 2.0336 1528502400 2.0336 1528509600 2.0337 1528516800 2.0326 1528524000 2.0338 1528531200 2.0343 1528538400 2.0353 1528545600 2.0352 1528552800 2.0351 1528560000 2.0354 1528567200 2.0352 1528574400 2.0343 1528581600 2.0338 1528588800 2.0342 1528596000 2.0360 1528603200 2.0359 1528610400 2.0365 1528617600 2.0360 1528624800 2.0363 1528632000 2.0366 1528639200 2.0365 1528646400 2.0367 1528653600 2.0359 1528660800 2.0364 1528668000 2.0358 1528675200 2.0363 1528682400 2.0366 1528689600 2.0370 1528696800 2.0370 1528704000 2.0370 1528711200 2.0369 1528718400 2.0354 1528725600 2.0359 1528732800 2.0358 1528740000 2.0348 1528747200 2.0331 1528754400 2.0339 1528761600 2.0346 1528768800 2.0343 1528776000 2.0337 1528783200 2.0342 1528790400 2.0342 1528797600 2.0322 1528804800 2.0230 1528812000 2.0213 1528819200 2.0213 1528826400 2.0218 1528833600 2.0235 1528840800 2.0242 1528848000 2.0248 1528855200 2.0242 1528862400 2.0243 1528869600 2.0244 1528876800 2.0196 1528884000 2.0199 1528891200 2.0236 1528898400 2.0251 1528905600 2.0252 1528912800 2.0256 1528920000 2.0246 1528927200 2.0247 1528934400 2.0229 1528941600 2.0223 1528948800 2.0217 1528956000 2.0212 1528963200 2.0279 1528970400 2.0285 1528977600 2.0281 1528984800 2.0281 1528992000 2.0290 1528999200 2.0318 1529006400 2.0312 1529013600 3.5840 1529020800 2.0314 1529028000 2.0317 1529035200 2.0318 1529042400 2.0315 1529049600 2.0315 1529056800 2.0313 1529064000 2.0316 1529071200 2.0314 1529078400 2.0316 1529085600 2.0300 1529092800 2.0313 1529100000 2.0314 1529107200 2.0315 1529114400 2.0309 1529121600 2.0263 1529128800 2.0275 1529136000 2.0278 1529143200 2.0288 1529150400 2.0286 1529157600 2.0317 1529164800 2.0319 1529172000 2.0281 1529179200 2.0281 1529186400 2.0277 1529193600 2.0466 1529200800 2.0493 1529208000 2.0515 1529215200 2.0514 1529222400 2.0519 1529229600 2.0516 1529236800 2.0516 1529244000 2.0521 1529251200 2.0518 1529258400 2.0523 1529265600 2.0531 1529272800 2.0522 1529280000 2.0525 1529287200 2.0539 1529294400 2.0534 1529301600 2.0534 1529308800 2.0540 1529316000 2.0545 1529323200 2.0541 1529330400 2.0535 1529337600 2.0534 1529344800 2.0535 1529352000 2.0527 1529359200 2.0543 1529366400 2.0548 1529373600 2.0553 1529380800 2.0550 1529388000 2.0555 1529395200 2.0570 1529402400 2.0568 1529409600 2.0571 1529416800 2.0561 1529424000 2.0569 1529431200 2.0572 1529438400 2.0577 1529445600 2.0591 1529452800 2.0585 1529460000 2.0596 1529467200 2.0845 1529474400 2.0844 1529481600 2.0827 1529488800 2.0842 1529496000 2.0849 1529503200 2.0847 1529510400 2.0846 1529517600 2.0908 1529524800 2.0904 1529532000 2.0914 1529539200 2.0911 1529546400 2.0900 1529553600 2.0896 1529560800 2.0885 1529568000 2.0901 1529575200 2.0905 1529582400 2.0908 1529589600 2.0899 1529596800 2.0903 1529604000 2.0913 1529611200 2.0905 1529618400 2.0905 1529625600 2.0921 1529632800 2.0907 1529640000 2.0893 1529647200 2.0903 1529654400 2.0898 1529661600 2.0907 1529668800 2.0910 1529676000 2.0919 1529683200 2.0907 1529690400 2.0914 1529697600 2.0895 1529704800 2.0905 1529712000 2.0921 1529719200 2.0914 1529726400 2.0913 1529733600 2.0914 1529740800 2.0913 1529748000 2.0907 1529755200 2.0957 1529762400 2.0936 1529769600 2.0954 1529776800 2.0937 1529784000 2.0943 1529791200 2.0943 1529798400 2.0943 1529805600 2.0950 1529812800 2.0960 1529820000 2.0955 1529827200 2.0971 1529834400 2.0960 1529841600 2.0966 1529848800 2.0955 1529856000 2.0960 1529863200 2.0964 1529870400 2.0968 1529877600 2.0968 1529884800 2.0968 1529892000 2.0967 1529899200 2.0973 1529906400 2.0975 1529913600 2.0974 1529920800 2.0971 1529928000 2.0969 1529935200 2.0969 1529942400 2.0965 1529949600 2.0960 1529956800 2.0966 1529964000 2.0973 1529971200 2.0975 1529978400 2.0978 1529985600 2.0976 1529992800 2.0965 1530000000 2.0975 1530007200 2.0974 1530014400 2.0971 1530021600 2.0963 1530028800 2.1035 1530036000 2.1092 1530043200 2.1097 1530050400 2.1097 1530057600 2.1111 1530064800 2.1097 1530072000 2.1086 1530079200 2.1092 1530086400 2.1087 1530093600 2.1079 1530100800 2.1095 1530108000 2.1078 1530115200 2.1087 1530122400 2.1093 1530129600 2.1092 1530136800 2.1083 1530144000 2.1091 1530151200 2.1088 1530158400 2.1094 1530165600 2.1100 1530172800 2.1095 1530180000 2.1098 1530187200 2.1101 1530194400 2.1095 1530201600 2.1097 1530208800 2.1855 1530216000 2.1859 1530223200 2.1859 1530230400 2.1861 1530237600 2.1818 1530244800 2.1869 1530252000 2.1859 1530259200 2.1865 1530266400 2.1866 1530273600 2.1879 1530280800 2.1871 1530288000 2.1893 1530295200 2.1901 1530302400 2.8445 1530309600 2.1912 1530316800 2.1913 1530324000 2.1919 1530331200 2.1918 1530338400 2.1917 1530345600 2.1897 1530352800 2.1894 1530360000 2.1886 1530367200 2.1908 1530374400 2.1925 1530381600 2.1922 1530388800 2.1915 1530396000 2.1918 1530410400 2.1930 1530403200 2.1930 1530417600 2.1925 1530424800 2.1930 1530432000 2.1925 1530439200 2.1929 1530446400 2.1921 1530453600 2.1919 1530460800 2.1911 1530468000 2.1911 1530475200 2.1927 1530482400 2.1922 1530489600 2.1922 1530496800 2.1930 1530504000 2.1909 1530511200 2.1894 1530518400 2.1894 1530525600 2.1892 1530532800 2.1886 1530540000 2.1897 1530547200 2.1878 1530554400 2.1879 1530561600 2.1866 1530568800 2.1861 1530576000 2.1867 1530583200 2.1867 1530590400 2.1860 1530597600 2.1861 1530604800 2.1851 1530612000 2.1458 1530619200 2.1457 1530626400 2.1440 1530633600 2.1198 1530640800 2.1626 1530648000 2.1675 1530655200 2.1631 1530662400 2.1624 1530669600 2.1633 1530676800 2.1627 1530684000 2.1615 1530691200 2.1612 1530698400 2.1610 1530705600 2.1610 1530712800 2.1608 1530720000 2.1614 1530727200 2.1601 1530734400 2.1613 1530741600 2.1618 1530748800 2.1624 1530756000 2.1626 1530763200 2.1622 1530770400 2.1642 1530777600 2.1652 1530784800 2.1651 1530792000 2.1654 1530799200 2.1651 1530806400 2.1647 1530813600 2.1786 1530820800 2.1756 1530828000 2.1739 1530835200 2.1766 1530842400 2.1759 1530849600 2.1765 1530856800 2.1771 1530864000 2.1781 1530871200 2.1770 1530878400 2.1779 1530885600 2.1780 1530892800 2.1771 1530900000 2.1794 1530907200 2.1800 1530914400 2.1804 1530921600 2.1805 1530928800 2.1804 1530936000 2.1800 1530943200 2.1805 1530950400 2.1797 1530957600 2.1797 1530964800 2.1796 1530972000 2.1785 1530979200 2.1790 1530986400 2.1790 1530993600 2.1790 1531000800 2.1782 1531008000 2.1788 1531015200 2.1791 1531022400 2.1782 1531029600 2.1783 1531036800 2.1779 1531044000 2.1790 1531051200 2.1798 1531058400 2.1802 1531065600 2.1810 1531072800 2.1977 1531080000 2.1976 1531087200 2.1986 1531094400 2.1980 1531101600 2.1984 1531108800 2.1986 1531116000 2.1985 1531123200 2.1992 1531130400 2.1993 1531137600 2.1992 1531144800 2.1998 1531152000 2.2041 1531159200 2.2262 1531166400 2.2247 1531173600 2.2254 1531180800 2.2251 1531188000 2.2256 1531195200 2.2261 1531202400 2.2258 1531209600 2.2263 1531216800 2.2240 1531224000 2.2210 1531231200 2.2216 1531238400 2.2216 1531245600 2.2251 1531252800 2.2248 1531260000 2.2250 1531267200 2.2262 1531274400 2.2249 1531281600 2.2238 1531288800 2.2243 1531296000 2.2243 1531303200 2.2232 1531310400 2.2223 1531317600 2.2217 1531324800 2.2214 1531332000 2.2203 1531339200 2.2226 1531346400 2.2231 1531353600 2.2230 1531360800 2.2232 1531368000 2.2217 1531375200 2.2203 1531382400 2.2210 1531389600 2.2217 1531396800 2.2224 1531404000 2.2218 1531411200 2.2224 1531418400 2.2274 1531425600 2.2272 1531432800 2.2271 1531440000 2.2274 1531447200 2.2269 1531454400 2.2267 1531461600 2.2260 1531468800 2.2275 1531476000 2.2270 1531483200 2.2276 1531490400 2.2277 1531497600 2.2280 1531504800 2.2271 1531512000 2.2286 1531519200 2.2286 1531526400 2.2288 1531533600 2.2279 1531540800 2.2275 1531548000 2.2281 1531555200 2.2275 1531562400 2.2280 1531569600 2.2280 1531576800 2.2265 1531584000 2.2258 1531591200 2.2259 1531598400 2.2270 1531605600 2.2275 1531612800 2.2260 1531620000 2.2271 1531627200 2.2270 1531634400 2.2265 1531641600 2.2256 1531648800 2.2265 1531656000 2.2266 1531663200 2.2259 1531670400 2.2253 1531677600 2.2258 1531684800 2.2256 1531692000 2.2266 1531699200 2.2101 1531706400 2.2198 1531713600 2.2233 1531720800 2.2230 1531728000 2.2230 1531735200 2.2237 1531742400 2.2245 1531749600 2.2254 1531756800 2.2221 1531764000 2.2237 1531771200 2.2249 1531778400 2.2254 1531785600 2.2255 1531792800 2.2262 1531800000 2.2259 1531807200 2.2256 1531814400 2.2265 1531821600 2.2263 1531828800 2.2264 1531836000 2.2269 1531843200 2.2286 1531850400 2.2283 1531857600 2.2331 1531864800 2.2334 1531872000 2.2338 1531879200 2.2339 1531886400 2.2335 1531893600 2.2343 1531900800 2.2301 1531908000 2.2346 1531915200 2.2353 1531922400 2.2350 1531929600 2.2361 1531936800 2.2356 1531944000 2.2358 1531951200 2.2345 1531958400 2.2348 1531965600 2.2353 1531972800 2.2381 1531980000 2.2387 1531987200 2.2385 1531994400 2.2386 1532001600 2.2375 1532008800 2.2375 1532016000 2.2351 1532023200 2.2364 1532030400 2.2326 1532037600 2.2311 1532044800 2.2318 1532052000 2.2326 1532059200 2.2317 1532066400 2.2317 1532073600 2.2327 1532080800 2.2326 1532088000 2.2328 1532095200 2.2281 1532102400 2.2280 1532109600 2.2277 1532116800 2.2263 1532124000 2.2275 1532131200 2.2279 1532138400 2.2271 1532145600 2.2255 1532152800 2.2256 1532160000 2.2269 1532167200 2.2253 1532174400 2.2290 1532181600 2.2284 1532188800 2.2289 1532196000 2.2291 1532203200 2.2290 1532210400 2.2282 1532217600 2.2281 1532224800 2.2285 1532232000 2.2273 1532239200 2.2270 1532246400 2.2264 1532253600 2.2280 1532260800 2.2282 1532268000 2.2274 1532275200 2.2279 1532282400 2.2278 1532289600 2.2274 1532296800 2.2252 1532304000 2.2255 1532311200 2.2253 1532318400 2.2255 1532325600 2.2247 1532332800 2.2252 1532340000 2.2246 1532347200 2.2257 1532354400 2.2268 1532361600 2.2274 1532368800 2.2263 1532376000 2.2279 1532383200 2.2277 1532390400 2.2281 1532397600 2.2276 1532404800 2.2276 1532412000 2.2291 1532419200 2.2290 1532426400 2.2277 1532433600 2.2292 1532440800 2.2308 1532448000 2.2300 1532455200 2.2313 1532462400 2.2323 1532469600 2.2327 1532476800 2.2326 1532484000 2.2320 1532491200 2.2332 1532498400 2.2325 1532505600 2.2329 1532512800 2.2321 1532520000 2.2328 1532527200 2.2327 1532534400 2.2339 1532541600 2.2334 1532548800 2.2344 1532556000 2.2350 1532563200 2.2412 1532570400 2.2411 1532577600 2.2399 1532584800 2.2407 1532592000 2.2398 1532599200 2.2342 1532606400 2.2388 1532613600 2.2396 1532620800 2.2391 1532628000 2.2348 1532635200 2.2346 1532642400 2.2308 1532649600 2.2310 1532656800 2.2316 1532664000 2.2326 1532671200 2.2330 1532678400 2.2328 1532685600 2.2336 1532692800 2.2385 1532700000 2.2373 1532707200 2.2381 1532714400 2.2384 1532721600 2.2366 1532728800 2.2367 1532736000 2.2379 1532743200 2.2382 1532750400 2.2372 1532757600 2.2370 1532764800 2.2372 1532772000 2.2371 1532779200 2.2366 1532786400 2.2364 1532793600 2.2363 1532800800 2.2368 1532808000 2.2372 1532815200 2.2367 1532822400 2.2361 1532829600 2.2356 1532836800 2.2370 1532844000 2.2373 1532851200 2.2370 1532858400 2.2365 1532865600 2.2370 1532872800 2.2374 1532880000 2.2374 1532887200 2.2374 1532894400 2.2369 1532901600 2.2369 1532908800 2.2358 1532916000 2.2364 1532923200 2.2360 1532930400 2.2360 1532937600 2.2361 1532944800 2.2354 1532952000 2.2339 1532959200 2.2367 1532966400 2.2363 1532973600 2.2355 1532980800 2.2359 1532988000 2.2357 1532995200 2.2260 1533002400 2.2260 1533009600 2.2255 1533016800 2.2261 1533024000 2.2253 1533031200 2.2272 1533038400 2.2272 1533045600 2.2255 1533052800 2.2264 1533060000 2.2270 1533067200 2.2266 1533074400 2.2264 1533088800 2.2268 1533081600 2.2270 1533096000 2.2251 1533103200 2.2257 1533110400 2.2263 1533117600 2.2282 1533124800 2.2283 1533132000 2.2289 1533139200 2.2290 1533146400 2.2286 1533153600 2.2262 1533160800 2.2274 1533168000 2.2271 1533175200 2.2283 1533182400 2.2278 1533189600 2.2279 1533196800 2.1928 1533204000 2.1932 1533211200 2.1926 1533218400 2.1906 1533225600 2.1902 1533232800 2.1949 1533240000 2.1949 1533247200 2.1948 1533254400 2.1952 1533261600 2.1947 1533268800 2.1929 1533276000 2.1939 1533283200 2.1932 1533290400 2.1930 1533297600 2.1943 1533304800 2.1943 1533312000 2.1935 1533319200 2.1839 1533326400 2.1839 1533333600 2.1930 1533340800 2.1930 1533348000 2.1936 1533355200 2.1935 1533362400 2.1931 1533369600 2.1922 1533376800 2.1930 1533384000 2.1925 1533391200 2.1932 1533398400 2.1931 1533405600 2.1930 1533412800 2.1947 1533420000 2.1934 1533427200 2.1933 1533434400 2.1928 1533441600 2.1924 1533448800 2.1933 1533456000 2.1928 1533463200 2.1917 1533470400 2.1930 1533477600 2.1911 1533484800 2.1921 1533492000 2.1921 1533499200 2.1918 1533506400 2.1912 1533513600 2.1916 1533520800 2.1821 1533528000 2.1914 1533535200 2.1919 1533542400 2.1931 1533549600 2.2285 1533556800 2.2280 1533564000 2.2300 1533571200 2.2313 1533578400 2.2307 1533585600 2.2305 1533592800 2.2321 1533600000 2.2325 1533607200 2.2322 1533614400 2.2321 1533621600 2.2297 1533628800 2.2309 1533636000 2.2311 1533643200 2.2319 1533650400 2.2318 1533657600 2.2322 1533664800 2.2385 1533672000 2.2392 1533679200 2.2390 1533686400 2.2402 1533693600 2.2402 1533700800 2.2406 1533708000 2.2394 1533715200 2.2400 1533722400 2.2400 1533729600 2.2406 1533736800 2.2406 1533744000 2.2410 1533751200 2.2372 1533758400 2.2420 1533765600 2.2428 1533772800 2.2431 1533780000 2.2426 1533787200 2.2493 1533794400 2.2494 1533801600 2.2489 1533808800 2.2484 1533816000 2.2484 1533823200 2.2462 1533830400 2.2473 1533837600 2.2477 1533844800 2.2483 1533852000 2.2482 1533859200 2.2471 1533866400 2.2468 1533873600 2.2471 1533880800 2.2482 1533888000 2.2482 1533895200 2.2477 1533902400 2.2470 1533909600 2.2466 1533916800 2.2477 1533924000 2.2464 1533931200 2.2470 1533938400 2.2486 1533945600 2.2489 1533952800 2.2501 1533960000 2.2502 1533967200 2.2501 1533974400 2.2488 1533981600 2.2489 1533988800 2.2479 1533996000 2.2489 1534003200 2.2499 1534010400 2.2484 1534017600 2.2500 1534024800 2.2504 1534032000 2.2510 1534039200 2.2512 1534046400 2.2513 1534053600 2.2510 1534060800 2.2512 1534068000 2.2508 1534075200 2.2514 1534082400 2.2519 1534089600 2.2515 1534096800 2.2515 1534104000 2.2518 1534111200 2.2518 1534118400 2.2521 1534125600 2.2512 1534132800 2.2530 1534140000 2.2530 1534147200 2.2531 1534154400 2.2529 1534161600 2.2526 1534168800 2.2515 1534176000 2.2516 1534183200 2.2511 1534190400 2.2518 1534197600 2.2509 1534204800 2.2510 1534212000 2.2510 1534219200 2.2496 1534226400 2.2500 1534233600 2.2504 1534240800 2.2504 1534248000 2.2496 1534255200 2.2519 1534262400 2.2510 1534269600 2.2509 1534276800 2.2492 1534284000 2.2500 1534291200 2.2519 1534298400 2.2520 1534305600 2.2518 1534312800 2.2511 1534320000 2.2527 1534327200 2.2520 1534334400 2.2519 1534341600 2.2520 1534348800 2.2520 1534356000 2.2514 1534363200 2.2536 1534370400 2.2532 1534377600 2.2543 1534384800 2.2529 1534392000 2.2544 1534399200 2.2551 1534406400 2.2582 1534413600 2.2555 1534420800 2.2533 1534428000 2.2525 1534435200 2.2530 1534442400 2.2539 1534449600 2.2542 1534456800 2.2570 1534464000 2.2583 1534471200 2.2567 1534478400 2.2568 1534485600 2.2563 1534492800 2.2560 1534500000 2.2552 1534507200 2.2562 1534514400 2.2552 1534521600 2.2542 1534528800 2.2553 1534536000 2.2570 1534543200 2.2574 1534550400 2.2585 1534557600 2.2572 1534564800 2.2579 1534572000 2.2569 1534579200 2.2582 1534586400 2.2593 1534593600 2.2591 1534600800 2.2575 1534608000 2.2589 1534615200 2.2570 1534622400 2.2575 1534629600 2.2579 1534636800 2.2586 1534644000 2.2580 1534651200 2.2580 1534658400 2.2574 1534665600 2.2574 1534672800 2.2576 1534680000 2.2574 1534687200 2.2574 1534694400 2.2570 1534701600 2.2570 1534708800 2.2573 1534716000 2.2572 1534723200 2.2570 1534730400 2.2570 1534737600 2.2561 1534744800 2.2573 1534752000 2.2573 1534759200 2.2576 1534766400 2.2571 1534773600 2.2577 1534780800 2.2579 1534788000 2.2583 1534795200 2.2578 1534802400 2.2583 1534809600 2.2595 1534816800 2.2585 1534824000 2.2584 1534831200 2.2572 1534838400 2.2582 1534845600 2.2596 1534852800 2.2589 1534860000 2.2586 1534867200 2.2585 1534874400 2.2583 1534881600 2.2588 1534888800 2.2588 1534896000 2.2598 1534903200 2.2588 1534910400 2.2585 1534917600 2.2573 1534924800 2.2573 1534932000 2.2582 1534939200 2.2602 1534946400 2.2596 1534953600 2.2591 1534960800 2.2592 1534968000 2.2603 1534975200 2.2606 1534982400 2.2596 1534989600 2.2588 1534996800 2.2598 1535004000 2.2586 1535011200 2.2592 1535018400 2.2586 1535025600 2.2586 1535032800 2.2519 1535040000 2.2598 1535047200 2.2614 1535054400 2.2621 1535061600 2.2623 1535068800 2.2614 1535076000 2.2618 1535083200 2.2608 1535090400 2.2602 1535097600 2.2596 1535104800 2.2601 1535112000 2.2615 1535119200 2.2599 1535126400 2.2609 1535133600 2.2579 1535140800 2.2576 1535148000 2.2568 1535155200 2.2570 1535162400 2.2568 1535169600 2.2571 1535176800 2.2569 1535184000 2.2574 1535191200 2.2577 1535198400 2.2582 1535205600 2.2583 1535212800 2.2600 1535220000 2.2594 1535227200 2.2588 1535234400 2.2602 1535241600 2.2600 1535248800 2.2603 1535256000 2.2604 1535263200 2.2603 1535270400 2.2609 1535277600 2.2604 1535284800 2.2607 1535292000 2.2619 1535299200 2.2619 1535306400 2.2612 1535313600 2.2615 1535320800 2.2613 1535328000 2.2611 1535335200 2.2605 1535342400 2.2610 1535349600 2.2612 1535356800 2.2609 1535364000 2.2595 1535371200 2.2600 1535378400 2.2612 1535385600 2.2605 1535392800 2.2622 1535400000 2.2638 1535407200 2.2634 1535414400 2.2629 1535421600 2.2641 1535428800 2.2641 1535436000 2.2640 1535443200 2.2653 1535450400 2.2640 1535457600 2.2656 1535464800 2.2663 1535472000 2.2674 1535479200 2.2682 1535486400 2.2695 1535493600 2.2698 1535500800 2.2668 1535508000 2.2668 1535515200 2.2663 1535522400 2.2631 1535529600 2.2664 1535536800 2.2652 1535544000 2.2645 1535551200 2.2634 1535558400 2.2643 1535565600 2.2639 1535572800 2.2636 1535580000 2.2636 1535587200 2.2632 1535594400 2.2636 1535601600 2.2621 1535608800 2.2583 1535616000 2.2659 1535623200 2.2660 1535630400 2.2680 1535637600 2.2684 1535644800 2.2435 1535652000 2.2557 1535659200 2.2661 1535666400 2.2667 1535673600 2.2693 1535680800 2.2691 1535688000 2.2685 1535695200 2.2677 1535702400 2.2687 1535709600 2.2691 1535716800 2.2698 1535724000 2.2682 1535731200 2.2700 1535738400 2.2694 1535745600 2.2702 1535752800 2.2598 1535767200 2.2662 1535760000 2.2654 1535774400 2.2651 1535781600 2.2661 1535788800 2.2641 1535796000 2.2639 1535803200 2.2639 1535810400 2.2639 1535817600 2.2649 1535824800 2.2660 1535832000 2.2676 1535839200 2.2670 1535846400 2.2671 1535853600 2.2664 1535860800 2.2668 1535868000 2.2671 1535875200 2.2660 1535882400 2.2655 1535889600 2.2662 1535896800 2.2670 1535904000 2.2669 1535911200 2.2669 1535918400 2.2673 1535925600 2.2679 1535932800 2.2674 1535940000 2.2678 1535947200 2.2682 1535954400 2.2692 1535961600 2.2691 1535968800 2.2692 1535976000 2.2696 1535983200 2.2688 1535990400 2.2681 1535997600 2.2627 1536004800 2.2654 1536012000 2.2650 1536019200 2.2670 1536026400 2.2665 1536033600 2.2648 1536040800 2.2667 1536048000 2.2668 1536055200 2.2659 1536062400 2.2663 1536069600 2.2669 1536076800 2.2670 1536084000 2.2670 1536091200 2.2662 1536098400 2.2660 1536105600 2.2667 1536112800 2.2651 1536120000 2.1954 1536127200 2.2648 1536134400 2.2650 1536141600 2.2652 1536148800 2.2641 1536156000 2.2652 1536163200 2.2654 1536170400 2.2658 1536177600 2.2660 1536184800 2.2675 1536192000 2.2675 1536199200 2.2624 1536206400 2.2644 1536213600 2.2635 1536220800 2.2636 1536228000 2.2620 1536235200 2.2617 1536242400 2.2641 1536249600 2.2631 1536256800 2.2638 1536264000 2.2673 1536271200 2.2656 1536278400 2.2669 1536285600 2.2670 1536292800 2.2665 1536300000 2.2662 1536307200 2.2657 1536314400 2.2651 1536321600 2.2650 1536328800 2.2463 1536336000 2.2548 1536343200 2.2580 1536350400 2.2596 1536357600 2.2625 1536364800 2.2648 1536372000 2.2642 1536379200 2.2657 1536386400 2.2662 1536393600 2.2661 1536400800 2.2654 1536408000 2.2656 1536415200 2.2657 1536422400 2.2678 1536429600 2.2635 1536436800 2.2635 1536444000 2.2630 1536451200 2.2649 1536458400 2.2656 1536465600 2.2653 1536472800 2.2651 1536480000 2.2651 1536487200 2.2651 1536494400 2.2647 1536501600 2.2664 1536508800 2.2657 1536516000 2.2654 1536523200 2.2656 1536530400 2.2660 1536537600 2.2653 1536544800 2.2650 1536552000 2.2652 1536559200 2.2649 1536566400 2.2651 1536573600 2.2651 1536580800 2.2662 1536588000 2.2675 1536595200 2.2672 1536602400 2.2670 1536609600 2.2677 1536616800 2.2662 1536624000 2.2656 1536631200 2.2662 1536638400 2.2664 1536645600 2.2646 1536652800 2.2650 1536660000 2.2647 1536667200 2.2645 1536674400 2.2667 1536681600 2.2512 1536688800 2.2577 1536696000 2.2624 1536703200 2.2652 1536710400 2.2650 1536717600 2.2644 1536724800 2.2647 1536732000 2.2654 1536739200 2.2651 1536746400 2.2646 1536753600 2.2651 1536760800 2.2649 1536768000 2.2704 1536775200 2.2707 1536782400 2.2683 1536789600 2.2684 1536796800 2.2609 1536804000 2.2651 1536811200 2.2612 1536818400 2.2629 1536825600 2.2632 1536832800 2.2637 1536840000 2.2657 1536847200 2.2660 1536854400 2.2662 1536861600 2.2672 1536868800 2.2680 1536876000 2.2674 1536883200 2.2662 1536890400 2.2666 1536897600 2.2651 1536904800 2.2656 1536912000 2.2649 1536919200 2.2665 1536926400 2.2670 1536933600 2.2686 1536940800 2.2691 1536948000 2.2685 1536955200 2.2687 1536962400 2.2686 1536969600 2.2688 1536976800 2.2680 1536984000 2.2685 1536991200 2.2679 1536998400 2.2669 1537005600 2.2675 1537012800 2.2678 1537020000 2.2690 1537027200 2.2688 1537034400 2.2697 1537041600 2.2685 1537048800 2.2690 1537056000 2.2693 1537063200 2.2692 1537070400 2.2688 1537077600 2.2692 1537084800 2.2693 1537092000 2.2698 1537099200 2.2713 1537106400 2.2710 1537113600 2.2709 1537120800 2.2707 1537128000 2.2710 1537135200 2.2707 1537142400 2.2701 1537149600 2.2702 1537156800 2.2707 1537164000 2.2718 1537171200 2.2719 1537178400 2.2721 1537185600 2.2713 1537192800 2.2703 1537200000 2.2711 1537207200 2.2710 1537214400 2.2710 1537221600 2.2711 1537228800 2.2714 1537236000 2.2713 1537243200 2.2705 1537250400 2.2702 1537257600 2.2707 1537264800 2.2707 1537272000 2.2680 1537279200 2.2681 1537286400 2.2720 1537293600 2.2716 1537300800 2.2723 1537308000 2.2721 1537315200 2.2729 1537322400 2.2732 1537329600 2.2740 1537336800 2.2730 1537344000 2.2729 1537351200 2.2716 1537358400 2.2711 1537365600 2.2711 1537372800 2.2728 1537380000 2.2711 1537387200 2.2707 1537394400 2.2711 1537401600 2.2711 1537408800 2.2700 1537416000 2.2699 1537423200 2.2695 1537430400 2.2687 1537437600 2.2685 1537444800 2.2702 1537452000 2.2714 1537459200 2.2709 1537466400 2.2693 1537473600 2.2702 1537480800 2.2650 1537488000 2.2695 1537495200 2.2688 1537502400 2.2687 1537509600 2.2690 1537516800 2.2693 1537524000 2.2692 1537531200 2.2696 1537538400 2.2695 1537545600 2.2693 1537552800 2.2692 1537560000 2.2684 1537567200 2.2688 1537574400 2.2679 1537581600 2.2685 1537588800 2.2667 1537596000 2.2675 1537603200 2.2685 1537610400 2.2686 1537617600 2.2641 1537624800 2.2641 1537632000 2.2635 1537639200 2.2641 1537646400 2.2627 1537653600 2.2686 1537660800 2.2693 1537668000 2.2704 1537675200 2.2690 1537682400 2.2684 1537689600 2.2688 1537696800 2.2697 1537704000 2.2697 1537711200 2.2688 1537718400 2.2694 1537725600 2.2695 1537732800 2.2705 1537740000 2.2691 1537747200 2.2702 1537754400 2.2704 1537761600 2.2697 1537768800 2.2690 1537776000 2.2692 1537783200 2.2691 1537790400 2.2687 1537797600 2.2684 1537804800 2.2668 1537812000 2.2703 1537819200 2.2682 1537826400 2.2685 1537833600 2.2685 1537840800 2.2686 1537848000 2.2688 1537855200 2.2689 1537862400 2.2679 1537869600 2.2705 1537876800 2.2706 1537884000 2.2700 1537891200 2.2709 1537898400 2.2725 1537905600 2.2717 1537912800 2.2717 1537920000 2.2699 1537927200 2.2734 1537934400 2.2732 1537941600 2.2729 1537948800 2.2823 1537956000 2.2827 1537963200 2.2853 1537970400 2.2846 1537977600 2.2860 1537984800 2.2863 1537992000 2.2719 1537999200 2.2830 1538006400 2.2848 1538013600 2.2823 1538020800 2.2840 1538028000 2.2846 1538035200 2.2782 1538042400 2.2829 1538049600 2.2819 1538056800 2.2870 1538064000 2.2873 1538071200 2.2876 1538078400 2.2891 1538085600 2.2893 1538092800 2.2907 1538100000 2.2910 1538107200 2.2911 1538114400 2.2913 1538121600 2.2913 1538128800 2.2903 1538136000 2.2914 1538143200 2.2898 1538150400 2.2929 1538157600 2.2920 1538164800 2.2912 1538172000 2.2922 1538179200 2.2925 1538186400 2.2902 1538193600 2.2901 1538200800 2.2902 1538208000 2.2888 1538215200 2.2918 1538222400 2.2913 1538229600 2.2924 1538236800 2.2923 1538244000 2.2925 1538251200 2.2938 1538258400 2.2918 1538265600 2.2923 1538272800 2.2884 1538280000 2.2887 1538287200 2.2877 1538294400 2.2877 1538301600 2.2894 1538308800 2.2886 1538316000 2.2892 1538323200 2.2892 1538330400 2.2903 1538337600 2.2897 1538344800 2.2851 1538359200 2.2905 1538352000 2.2873 1538366400 2.2902 1538373600 2.2888 1538380800 2.2904 1538388000 2.2894 1538395200 2.2879 1538402400 2.2891 1538409600 2.2891 1538416800 2.2885 1538424000 2.2990 1538431200 2.2977 1538438400 2.2973 1538445600 2.2974 1538452800 2.2986 1538460000 2.2973 1538467200 2.2970 1538474400 2.2968 1538481600 2.2979 1538488800 2.2981 1538496000 2.2987 1538503200 2.2979 1538510400 2.2977 1538517600 2.2987 1538524800 2.2988 1538532000 2.2989 1538539200 2.2990 1538546400 2.2995 1538553600 2.3001 1538560800 2.2994 1538568000 2.3002 1538575200 2.3014 1538582400 2.2999 1538589600 2.2992 1538596800 2.2972 1538604000 2.3005 1538611200 2.3037 1538618400 2.3050 1538625600 2.3034 1538632800 2.3048 1538640000 2.3039 1538647200 2.3038 1538654400 2.3025 1538661600 2.3031 1538668800 2.3029 1538676000 2.3010 1538690400 2.3021 1538697600 2.3021 1538704800 2.3030 1538712000 2.3023 1538719200 2.3013 1538726400 2.3010 1538733600 2.3028 1538740800 2.3029 1538748000 2.3018 1538755200 2.3028 1538762400 2.3028 1538769600 2.3016 1538776800 2.3021 1538784000 2.3017 1538791200 2.3011 1538798400 2.2976 1538805600 2.2967 1538812800 2.2982 1538820000 2.2987 1538827200 2.2982 1538834400 2.2983 1538841600 2.2984 1538848800 2.2981 1538856000 2.2980 1538863200 2.2977 1538870400 2.2981 1538877600 2.2984 1538884800 2.2970 1538892000 2.2986 1538899200 2.2992 1538906400 2.2982 1538913600 2.2990 1538920800 2.2982 1538928000 2.2992 1538935200 2.2987 1538942400 2.2984 1538949600 2.2992 1538956800 2.2992 1538964000 2.2981 1538971200 2.2990 1538978400 2.2993 1538985600 2.2989 1538992800 2.2979 1539000000 2.2989 1539007200 2.2989 1539014400 2.2993 1539021600 2.2951 1539028800 2.2955 1539036000 2.2959 1539043200 2.2964 1539050400 2.2964 1539057600 2.2958 1539064800 2.2992 1539072000 2.2996 1539079200 2.2997 1539086400 2.2985 1539093600 2.2947 1539100800 2.2934 1539108000 2.2914 1539115200 2.2928 1539122400 2.2968 1539129600 2.2956 1539136800 2.2971 1539144000 2.2989 1539151200 2.2962 1539158400 2.2983 1539165600 2.3075 1539172800 2.3031 1539180000 2.3018 1539187200 2.3022 1539194400 2.3001 1539201600 2.3025 1539208800 2.3034 1539216000 2.3019 1539223200 2.3021 1539230400 2.3045 1539237600 2.3027 1539244800 2.3030 1539252000 2.3067 1539259200 2.3050 1539266400 2.3071 1539273600 2.3072 1539280800 2.3085 1539288000 2.3278 1539295200 2.3237 1539302400 2.3293 1539309600 2.3293 1539316800 2.3229 1539324000 2.3270 1539331200 2.3325 1539338400 2.3325 1539345600 2.3339 1539352800 2.3340 1539360000 2.3350 1539367200 2.3342 1539374400 2.3343 1539381600 2.3339 1539388800 2.3336 1539396000 2.3349 1539403200 2.3353 1539410400 2.3347 1539417600 2.3348 1539424800 2.3346 1539432000 2.3331 1539439200 2.3341 1539446400 2.3350 1539453600 2.3349 1539460800 2.3349 1539468000 2.3329 1539475200 2.3345 1539482400 2.3346 1539489600 2.3341 1539496800 2.3354 1539504000 2.3347 1539511200 2.3334 1539518400 2.3327 1539525600 2.3334 1539532800 2.3331 1539540000 2.3346 1539547200 2.3347 1539554400 2.3330 1539561600 2.3325 1539568800 2.3332 1539576000 2.3335 1539583200 2.3328 1539590400 2.3346 1539597600 2.3344 1539604800 2.3338 1539612000 2.3330 1539619200 2.3337 1539626400 2.3344 1539633600 2.3325 1539640800 2.3315 1539648000 2.3302 1539655200 2.3312 1539662400 2.3321 1539669600 2.3357 1539676800 2.3319 1539684000 2.3322 1539691200 2.3321 1539698400 2.3325 1539705600 2.3354 1539712800 2.3356 1539720000 2.3362 1539727200 2.3266 1539734400 2.3262 1539741600 2.3271 1539748800 2.3724 1539756000 2.3265 1539763200 2.2838 1539770400 2.2841 1539777600 2.2852 1539784800 2.2851 1539792000 2.2826 1539799200 2.2823 1539806400 2.2844 1539813600 2.2823 1539820800 2.2830 1539828000 2.2811 1539835200 2.2823 1539842400 2.2823 1539849600 2.2825 1539856800 2.2834 1539864000 2.2819 1539871200 2.2839 1539878400 2.2835 1539885600 2.2817 1539892800 2.2778 1539900000 2.2872 1539907200 2.2855 1539914400 2.2861 1539921600 2.2861 1539928800 2.2845 1539936000 2.2847 1539943200 2.2844 1539950400 2.2845 1539957600 2.2850 1539964800 2.2865 1539972000 2.2859 1539979200 2.2857 1539986400 2.2865 1539993600 2.2863 1540000800 2.2855 1540008000 2.2859 1540015200 2.2859 1540022400 2.2855 1540029600 2.2855 1540036800 2.2852 1540044000 2.2857 1540051200 2.2849 1540058400 2.2847 1540065600 2.2849 1540072800 2.2849 1540080000 2.2850 1540087200 2.2834 1540094400 2.2839 1540101600 2.2840 1540108800 2.2833 1540116000 2.2852 1540123200 2.2852 1540130400 2.2852 1540137600 2.2857 1540144800 2.2848 1540152000 2.2855 1540159200 2.2856 1540166400 2.2860 1540173600 2.2860 1540180800 2.2859 1540188000 2.2858 1540195200 2.2863 1540202400 2.2851 1540209600 2.2843 1540216800 2.2855 1540224000 2.2854 1540231200 2.2904 1540238400 2.2898 1540245600 2.2917 1540252800 2.2912 1540260000 2.2923 1540267200 2.2739 1540274400 2.3457 1540281600 2.2905 1540288800 2.2926 1540296000 2.2926 1540303200 2.2916 1540310400 2.2920 1540317600 2.2923 1540324800 2.2930 1540332000 2.2914 1540339200 2.2916 1540346400 2.2939 1540353600 2.2930 1540360800 2.2936 1540368000 2.2942 1540375200 2.2941 1540310400 2.2920 1540317600 2.2923 1540324800 2.2930 1540332000 2.2914 1540339200 2.2916 1540346400 2.2939 1540353600 2.2930 1540360800 2.2936 1540368000 2.2942 1540375200 2.2941 1540382400 2.2927 1540389600 2.2925 1540396800 2.2924 1540404000 2.2915 1540411200 2.2923 1540418400 2.2909 1540425600 2.2928 1540432800 2.2906 1540440000 2.2892 1540447200 2.2901 1540454400 2.2910 1540461600 2.2848 1540468800 2.2850 1540476000 2.2864 1540483200 2.2873 1540490400 2.2874 1540497600 2.2886 1540504800 2.2886 1540512000 2.2877 1540519200 2.2895 1540526400 2.2866 1540533600 2.2741 1540540800 2.3797 1540548000 2.3803 1540555200 2.3794 1540562400 2.3800 1540569600 2.3813 1540576800 2.3780 1540584000 2.3778 1540591200 2.3790 1540598400 2.3767 1540605600 2.3771 1540612800 2.3776 1540620000 2.3770 1540627200 2.3778 1540634400 2.3781 1540641600 2.3787 1540648800 2.3789 1540656000 2.3787 1540663200 2.3761 1540670400 2.3749 1540677600 2.3760 1540684800 2.3768 1540692000 2.3758 1540699200 2.3771 1540706400 2.3764 1540713600 2.3755 1540720800 2.3764 1540728000 2.3763 1540735200 2.3758 1540742400 2.3748 1540749600 2.3744 1540756800 2.3744 1540764000 2.3752 1540771200 2.3766 1540778400 2.3757 1540785600 2.3758 1540792800 2.3755 1540800000 2.3762 1540807200 2.3769 1540814400 2.3767 1540821600 2.3759 1540828800 2.3770 1540836000 2.3771 1540843200 2.3771 1540850400 2.3777 1540857600 2.3776 1540864800 2.3782 1540872000 2.3783 1540879200 2.3780 1540886400 2.3785 1540893600 2.3777 1540900800 2.3792 1540908000 2.3798 1540915200 2.3798 1540922400 2.3792 1540929600 2.3798 1540936800 2.3797 1540944000 2.3798 1540951200 2.3266 1540958400 2.3248 1540965600 2.3258 1540972800 2.3767 1540980000 2.3264 1540987200 2.3267 1540994400 2.3263 1541001600 2.3252 1541008800 2.3253 1541016000 2.3256 1541023200 2.3253 1541030400 2.3227 1541037600 2.3244 1541044800 2.3243 1541052000 2.3247 1541059200 2.3250 1541066400 2.3257 1541073600 2.3252 1541080800 2.3246 1541088000 2.3245 1541095200 2.3260 1541102400 2.3266 1541109600 2.3255 1541116800 2.3272 1541124000 2.3259 1541131200 2.3246 1541138400 2.3248 1541145600 2.3258 1541152800 1.7480 1541160000 1.7468 1541167200 1.7478 1541174400 1.7480 1541181600 1.7847 1541188800 1.7888 1541196000 1.7882 1541203200 1.7880 1541210400 1.7873 1541217600 1.7892 1541224800 1.7897 1541232000 1.7903 1541239200 1.7889 1541246400 1.7906 1541253600 1.7895 1541260800 1.7893 1541268000 1.7874 1541275200 1.7888 1541282400 1.7867 1541289600 1.7887 1541296800 1.7890 1541304000 1.7893 1541311200 1.7893 1541318400 1.7897 1541325600 1.7864 1541332800 1.7878 1541340000 1.7874 1541347200 1.7873 1541354400 1.7878 1541361600 1.7889 1541368800 1.7888 1541376000 1.7893 1541383200 1.7886 1541390400 1.7892 1541397600 1.7892 1541404800 1.7892 1541412000 1.7890 1541419200 1.7889 1541426400 1.7900 1541433600 1.7904 1541440800 1.7893 1541448000 1.7891 1541455200 1.7878 1541462400 1.7874 1541469600 1.7869 1541476800 1.7874 1541484000 1.7879 1541491200 1.7867 1541498400 1.7849 1541505600 1.7871 1541512800 1.7881 1541520000 1.7896 1541527200 1.7902 1541534400 1.7915 1541541600 1.7908 1541548800 1.7913 1541556000 1.7901 1541563200 1.7904 1541570400 1.7907 1541577600 1.7885 1541584800 1.7886 1541592000 1.7852 1541599200 1.7801 1541606400 1.7810 1541613600 1.7833 1541620800 1.7840 1541628000 1.7845 1541635200 1.7851 1541642400 1.7850 1541649600 1.7850 1541656800 1.7848 1541664000 1.7849 1541671200 2.3187 1541678400 2.3201 1541685600 2.3207 1541692800 2.3167 1541700000 2.3178 1541707200 2.3216 1541714400 2.3220 1541721600 2.3230 1541728800 2.3225 1541736000 2.3225 1541743200 2.3231 1541750400 2.3233 1541757600 2.3239 1541764800 2.3228 1541772000 2.3228 1541779200 2.3218 1541786400 2.3217 1541793600 2.3209 1541800800 2.3215 1541808000 2.3202 1541815200 2.3203 1541822400 2.3209 1541829600 2.3203 1541836800 2.3201 1541844000 2.3214 1541851200 2.3215 1541858400 2.3225 1541865600 2.3220 1541872800 2.3224 1541880000 2.3214 1541887200 2.3229 1541894400 2.3260 1541901600 2.3272 1541908800 2.3265 1541916000 2.3268 1541923200 2.3437 1541930400 2.3465 1541937600 2.3472 1541944800 2.3483 1541952000 2.3478 1541959200 2.3473 1541966400 2.3479 1541973600 2.3484 1541980800 2.3488 1541988000 2.3486 1541995200 2.3487 1542002400 2.3485 1542009600 2.3484 1542016800 2.3491 1542024000 2.3490 1542031200 2.3485 1542038400 2.3488 1542045600 2.3484 1542052800 2.3501 1542060000 2.3494 1542067200 2.3443 1542074400 2.3431 1542081600 2.3430 1542088800 2.3471 1542096000 2.3472 1542103200 2.3466 1542110400 2.3456 1542117600 2.3467 1542124800 2.3473 1542132000 2.3494 1542139200 2.3489 1542146400 2.3492 1542153600 2.3486 1542160800 2.3474 1542168000 2.3461 1542175200 2.3468 1542182400 2.3479 1542189600 2.3473 1542196800 2.3490 1542204000 2.3511 1542211200 2.3509 1542218400 2.3488 1542225600 2.3490 1542232800 2.3498 1542240000 2.3492 1542247200 2.3481 1542254400 2.3479 1542261600 2.3482 1542268800 2.3481 1542276000 2.3482 1542283200 2.3487 1542290400 2.3475 1542297600 2.3474 1542304800 2.3470 1542312000 2.3459 1542319200 2.3449 1542326400 2.3465 1542333600 2.3470 1542340800 2.3459 1542348000 2.3460 1542355200 2.3460 1542362400 2.3668 1542369600 2.3658 1542376800 2.3642 1542384000 2.3650 1542391200 2.3663 1542398400 2.3659 1542405600 2.3683 1542412800 2.3684 1542420000 2.3681 1542427200 2.3671 1542434400 2.3676 1542441600 2.3666 1542448800 2.3676 1542456000 2.3670 1542463200 2.3667 1542470400 2.3675 1542477600 2.3680 1542484800 2.3676 1542492000 2.3683 1542499200 2.3671 1542506400 2.3667 1542513600 2.3676 1542520800 2.3676 1542528000 2.3667 1542535200 2.3673 1542542400 2.3680 1542549600 2.3677 1542556800 2.3682 1542564000 2.3671 1542571200 2.3680 1542578400 2.3691 1542585600 2.3683 1542592800 2.3681 1542600000 2.3683 1542607200 2.3678 1542614400 2.3681 1542621600 2.3681 1542628800 2.3677 1542636000 2.3646 1542643200 2.3675 1542650400 2.3676 1542657600 2.3682 1542664800 2.3675 1542672000 2.3677 1542679200 2.3670 1542686400 2.3671 1542693600 2.3664 1542700800 2.3672 1542708000 2.3684 1542715200 2.3687 1542722400 2.3685 1542729600 2.3668 1542736800 2.3667 1542744000 2.3671 1542751200 2.3670 1542758400 2.3669 1542765600 2.3673 1542772800 2.3659 1542780000 2.3650 1542787200 2.3671 1542794400 2.3676 1542801600 2.3649 1542808800 2.3652 1542816000 2.3649 1542823200 2.3696 1542830400 2.3708 1542837600 2.3710 1542844800 2.3714 1542852000 2.3714 1542859200 2.3718 1542866400 2.3711 1542873600 2.3717 1542880800 2.3717 1542888000 2.3713 1542895200 2.3675 1542902400 2.3691 1542909600 2.3674 1542916800 2.3668 1542924000 2.3675 1542931200 2.3669 1542938400 2.3670 1542945600 2.3672 1542952800 2.3663 1542960000 2.3651 1542967200 2.3672 1542974400 2.3667 1542981600 2.3254 1542988800 2.3664 1542996000 2.3653 1543003200 2.3656 1543010400 2.3688 1543017600 2.3698 1543024800 2.3699 1543032000 2.3691 1543039200 2.3679 1543046400 2.3682 1543053600 2.3681 1543060800 2.3682 1543068000 2.3687 1543075200 2.3692 1543082400 2.3689 1543089600 2.3681 1543096800 2.3681 1543104000 2.3691 1543111200 2.3694 1543118400 2.3693 1543125600 2.3703 1543132800 2.3703 1543140000 2.3702 1543147200 2.3693 1543154400 2.3683 1543161600 2.3692 1543168800 2.3690 1543176000 2.3691 1543183200 2.3691 1543190400 2.3690 1543197600 2.3688 1543204800 2.3684 1543212000 2.3684 1543219200 2.3692 1543226400 2.3691 1543233600 2.3688 1543240800 2.3678 1543248000 2.3667 1543255200 2.3659 1543262400 2.3672 1543269600 2.3673 1543276800 2.3681 1543284000 2.3700 1543291200 2.3698 1543298400 2.3698 1543305600 2.3702 1543312800 2.3702 1543320000 2.3700 1543327200 2.3680 1543334400 2.3684 1543341600 2.3678 1543348800 2.3679 1543356000 2.3694 1543363200 2.3686 1543370400 2.3682 1543377600 2.3682 1543384800 2.3688 1543392000 2.3688 1543399200 2.3681 1543406400 2.3682 1543413600 2.3683 1543420800 2.3683 1543428000 2.3661 1543435200 2.3666 1543442400 2.3670 1543449600 2.3741 1543456800 2.3721 1543464000 2.3730 1543471200 2.3731 1543478400 2.3723 1543485600 2.3722 1543492800 2.3734 1543500000 2.3727 1543507200 2.3736 1543514400 2.3744 1543521600 2.3743 1543528800 2.3746 1543536000 2.3734 1543543200 2.3736 1543550400 2.3737 1543557600 2.3742 1543564800 2.3665 1543572000 2.3659 1543579200 2.3663 1543586400 2.3652 1543593600 2.3659 1543600800 2.3706 1543608000 2.3665 1543615200 2.3672 1543629600 2.3677 1543622400 2.3629 1543636800 2.3678 1543644000 2.3681 1543651200 2.3663 1543658400 2.3658 1543665600 2.3660 1543672800 2.3683 1543680000 2.3683 1543687200 2.3677 1543694400 2.3680 1543701600 2.3679 1543708800 2.3723 1543716000 2.3723 1543723200 2.3726 1543730400 2.3725 1543737600 2.3723 1543744800 2.3724 1543752000 2.3720 1543759200 2.3717 1543766400 2.3712 1543773600 2.3668 1543780800 2.3703 1543788000 2.3705 1543795200 2.3707 1543802400 2.3700 1543809600 2.3659 1543816800 2.3701 1543824000 2.3636 1543831200 2.3662 1543838400 2.3575 1543845600 2.3612 1543852800 2.3620 1543860000 2.3679 1543867200 2.3678 1543874400 2.3691 1543881600 2.3730 1543888800 2.3682 1543896000 2.3727 1543903200 2.3729 1543910400 2.3721 1543917600 2.3702 1543924800 2.3739 1543932000 2.3739 1543939200 2.3738 1543946400 2.3741 1543953600 2.3749 1543960800 2.3744 1543968000 2.3741 1543975200 2.3749 1543982400 2.3727 1543989600 2.3689 1543996800 2.3688 1544004000 2.3719 1544011200 2.3719 1544018400 2.3718 1544025600 2.3711 1544032800 2.3705 1544040000 2.3729 1544047200 2.3732 1544054400 2.3732 1544061600 2.3728 1544068800 2.3715 1544076000 2.3734 1544083200 2.3728 1544090400 2.3726 1544097600 2.3723 1544104800 2.3708 1544112000 2.3708 1544119200 2.3704 1544126400 2.3704 1544133600 2.3705 1544140800 2.3709 1544148000 2.3674 1544155200 2.3717 1544162400 2.3716 1544169600 2.3700 1544176800 2.3701 1544184000 2.3702 1544191200 2.3645 1544198400 2.3708 1544205600 2.3677 1544212800 2.3690 1544220000 2.3716 1544227200 2.3715 1544234400 2.3712 1544241600 2.3692 1544248800 2.3685 1544256000 2.3660 1544263200 2.3702 1544270400 2.3692 1544277600 2.3697 1544284800 2.3689 1544292000 2.3693 1544299200 2.3700 1544306400 2.3678 1544313600 2.3680 1544320800 2.3697 1544328000 2.3697 1544335200 2.3704 1544342400 2.3703 1544349600 2.3706 1544356800 2.3698 1544364000 2.3697 1544371200 2.3705 1544378400 2.3710 1544385600 2.3713 1544392800 2.3714 1544400000 2.3716 1544407200 2.3720 1544414400 2.3691 1544421600 2.3679 1544428800 2.3680 1544436000 2.3693 1544443200 2.3685 1544450400 2.3709 1544457600 2.3709 1544464800 2.3713 1544472000 2.3709 1544479200 2.3702 1544486400 2.3709 1544493600 2.3703 1544500800 2.3682 1544508000 2.3707 1544515200 2.3703 1544522400 2.3710 1544529600 2.3707 1544536800 2.3685 1544544000 2.3692 1544551200 2.3702 1544558400 2.3707 1544565600 2.3711 1544572800 2.3717 1544580000 2.3724 1544587200 1.7800 1544594400 1.7800 1544601600 1.7799 1544608800 1.7799 1544616000 1.7799 1544623200 1.7801 1544630400 2.3756 1544637600 2.3740 1544644800 2.3750 1544652000 2.3749 1544659200 2.3755 1544666400 2.3752 1544673600 2.3747 1544680800 2.3745 1544688000 2.3740 1544695200 2.3739 1544702400 2.3743 1544709600 2.3743 1544716800 2.3724 1544724000 2.3736 1544731200 2.3734 1544738400 2.3728 1544745600 2.3730 1544752800 2.3711 1544760000 2.3697 1544767200 2.3712 1544774400 2.3717 1544781600 2.3737 1544788800 2.4098 1544796000 2.4113 1544803200 2.4122 1544810400 2.4116 1544817600 2.4110 1544824800 2.4106 1544832000 2.4107 1544839200 2.4112 1544846400 2.4116 1544853600 2.4115 1544860800 2.4110 1544868000 2.4105 1544875200 2.4105 1544882400 2.4116 1544889600 2.4116 1544896800 2.4108 1544904000 2.4095 1544911200 2.4111 1544918400 2.4121 1544925600 2.4121 1544932800 2.4116 1544940000 2.4124 1544947200 2.4128 1544954400 2.4133 1544961600 2.4127 1544968800 2.4106 1545033600 2.4122 1545040800 2.4122 1545048000 2.4125 1545055200 2.4124 1545062400 2.4130 1545069600 2.4134 1545076800 2.4125 1545084000 2.4129 1545091200 2.4117 1545098400 2.4107 1545105600 2.4107 1545112800 2.4108 1545120000 2.4111 1545127200 2.4096 1545134400 2.4087 1545141600 2.4106 1545148800 2.4123 1545156000 2.4134 1545163200 2.4132 1545170400 2.4137 1545177600 2.4133 1545184800 2.4134 1545192000 2.4126 1545199200 2.4127 1545206400 2.4129 1545213600 2.4127 1545220800 2.4126 1545228000 2.4133 1545235200 2.4134 1545242400 2.4141 1545249600 2.4138 1545256800 2.4104 1545264000 2.4109 1545271200 2.4104 1545278400 2.4083 1545285600 2.4088 1545292800 2.4095 1545300000 2.4097 1545307200 2.4103 1545314400 2.4104 1545321600 2.4103 1545328800 2.4093 1545336000 2.4097 1545343200 2.4104 1545350400 2.4098 1545357600 2.4102 1545364800 2.4100 1545372000 2.4092 1545379200 2.4093 1545386400 2.4095 1545393600 2.4095 1545400800 2.4094 1545408000 2.4096 1545415200 2.4097 1545422400 2.4103 1545429600 2.4097 1545436800 2.4099 1545444000 2.4100 1545451200 2.4098 1545458400 2.4095 1545465600 2.4083 1545472800 2.4083 1545480000 2.4092 1545487200 2.4095 1545494400 2.4263 1545501600 2.4253 1545508800 2.4260 1545516000 2.4265 1545523200 2.4272 1545530400 2.4266 1545537600 2.4262 1545544800 2.4271 1545552000 2.4263 1545559200 2.4257 1545566400 2.4251 1545573600 2.4256 1545580800 2.4255 1545588000 2.4269 1545595200 2.4262 1545602400 2.4257 1545609600 2.4260 1545616800 2.4259 1545624000 2.4260 1545631200 2.4254 1545638400 2.4260 1545645600 2.4255 1545652800 2.4257 1545660000 2.4263 1545667200 2.4256 1545674400 2.4262 1545681600 2.3995 1545688800 2.3998 1545696000 2.3996 1545703200 2.3996 1545710400 2.3997 1545717600 2.4263 1545724800 2.4263 1545732000 2.4257 1545739200 2.3997 1545746400 2.4003 1545753600 2.4003 1545760800 2.4002 1545768000 2.3997 1545775200 2.3986 1545782400 2.3986 1545789600 2.3987 1545796800 2.3982 1545804000 2.3987 1545811200 2.3995 1545818400 2.3990 1545825600 2.3985 1545832800 2.3997 1545840000 2.3995 1545847200 2.3996 1545854400 2.3991 1545861600 2.3995 1545868800 2.3984 1545876000 2.3987 1545883200 2.3985 1545890400 2.3982 1545897600 2.3982 1545904800 2.3985 1545912000 2.3989 1545919200 2.3982 1545926400 2.3961 1545933600 2.3961 1545940800 2.3979 1545948000 2.4001 1545955200 2.3988 1545962400 2.3979 1545969600 2.3977 1545976800 2.3979 1545984000 2.3986 1545991200 2.3985 1545998400 2.3979 1546005600 2.3999 1546012800 2.4004 1546020000 2.4029 1546027200 2.4029 1546034400 2.4030 1546041600 2.4030 1546048800 2.4035 1546056000 2.4033 1546063200 2.4023 1546070400 2.4028 1546077600 2.4026 1546084800 2.4032 1546092000 2.4028 1546099200 2.4024 1546106400 2.4011 1546113600 2.4012 1546120800 2.4015 1546128000 2.4019 1546135200 2.4024 1546142400 2.4028 1546149600 2.4019 1546156800 2.4019 1546164000 2.4017 1546171200 2.4019 1546178400 2.4013 1546185600 2.4016 1546192800 2.3981 1546200000 2.3981 1546207200 2.3981 1546214400 2.3979 1546221600 2.3983 1546228800 2.3979 1546236000 2.4020 1546243200 2.4023 1546250400 2.4029 1546257600 2.4040 1546264800 2.4030 1546272000 2.4035 1546279200 2.4019 1546286400 2.4019 1546293600 2.4021 1546308000 2.4048 1546300800 2.4045 1546315200 2.4045 1546322400 2.4040 1546329600 2.4043 1546336800 2.4037 1546344000 2.4034 1546351200 2.4038 1546358400 2.4042 1546365600 2.4039 1546372800 2.4042 1546380000 2.4033 1546387200 2.4031 1546394400 2.4034 1546401600 2.4030 1546408800 2.4018 1546416000 2.4017 1546423200 2.3653 1546430400 2.3649 1546437600 2.3644 1546444800 2.3641 1546452000 2.3642 1546459200 2.3649 1546466400 2.3644 1546473600 2.3643 1546480800 2.3657 1546488000 2.3653 1546495200 2.3651 1546502400 2.3653 1546509600 2.3645 1546516800 2.4003 1546524000 2.4006 1546531200 2.4008 1546538400 2.3881 1546545600 2.3993 1546552800 2.3991 1546560000 2.4004 1546567200 2.3954 1546574400 2.3956 1546581600 2.3953 1546588800 2.3927 1546596000 2.3918 1546603200 2.3919 1546610400 2.3919 1546617600 2.3916 1546624800 2.3911 1546632000 2.3912 1546639200 2.3906 1546646400 2.3916 1546653600 2.3528 1546660800 2.3904 1546668000 2.3902 1546675200 2.3883 1546682400 2.3881 1546689600 2.3903 1546696800 2.3911 1546704000 2.3916 1546711200 2.3922 1546718400 2.3921 1546725600 2.3908 1546732800 2.3918 1546740000 2.3925 1546747200 2.3925 1546754400 2.3926 1546761600 2.3924 1546768800 2.3925 1546776000 2.3920 1546783200 2.3925 1546790400 2.3927 1546797600 2.3925 1546804800 2.3924 1546812000 2.3919 1546819200 2.3922 1546826400 2.3923 1546833600 2.3925 1546840800 2.3924 1546848000 2.3924 1546855200 2.3920 1546862400 2.3907 1546869600 2.3906 1546876800 2.3906 1546884000 2.3929 1546891200 2.3913 1546898400 2.3916 1546905600 2.3998 1546912800 2.3996 1546920000 2.4009 1546927200 2.4010 1546934400 2.4020 1546941600 2.4023 1546948800 2.4030 1546956000 2.4027 1546963200 2.4017 1546970400 2.4012 1546977600 2.4020 1546984800 2.3949 1546992000 2.3946 1546999200 2.3933 1547006400 2.3942 1547013600 2.3952 1547020800 2.3933 1547028000 2.3930 1547035200 2.3930 1547042400 2.3911 1547049600 2.3898 1547056800 2.3910 1547064000 2.3979 1547071200 2.3977 1547078400 2.3981 1547085600 2.3968 1547092800 2.3996 1547100000 2.3998 1547107200 2.3989 1547114400 2.3981 1547121600 2.3991 1547128800 2.3975 1547136000 2.3981 1547143200 2.3981 1547150400 2.3999 1547157600 2.4003 1547164800 2.4004 1547172000 2.3996 1547179200 2.3917 1547186400 2.4004 1547193600 2.3999 1547200800 2.3999 1547208000 2.4005 1547215200 2.4005 1547222400 2.4000 1547229600 2.4009 1547236800 2.4010 1547244000 2.4001 1547251200 2.3999 1547258400 2.4006 1547265600 2.4012 1547272800 2.4011 1547280000 2.4009 1547287200 2.4009 1547294400 2.4018 1547301600 2.4006 1547308800 2.4014 1547316000 2.4007 1547323200 2.4006 1547330400 2.4015 1547337600 2.4016 1547344800 2.4018 1547352000 2.4008 1547359200 2.4003 1547366400 2.4010 1547373600 2.4014 1547380800 2.4022 1547388000 2.4016 1547395200 2.4017 1547402400 2.4015 1547409600 2.4023 1547416800 2.4017 1547424000 2.4014 1547431200 2.4023 1547438400 2.4007 1547445600 2.4018 1547452800 2.4024 1547460000 2.4017 1547467200 2.4011 1547474400 2.4022 1547481600 2.4016 1547488800 2.4041 1547496000 2.4047 1547503200 2.4041 1547510400 2.3989 1547517600 2.4041 1547524800 2.4036 1547532000 2.4041 1547539200 2.4048 1547546400 2.4045 1547553600 2.4046 1547560800 2.4036 1547568000 2.4038 1547575200 2.4043 1547582400 2.4034 1547589600 2.4037 1547596800 2.4024 1547604000 2.4036 1547611200 2.4038 1547618400 2.4036 1547625600 2.4032 1547632800 2.4041 1547640000 2.4038 1547647200 2.4032 1547654400 2.4049 1547661600 2.4043 1547668800 2.4027 1547676000 2.4034 1547683200 2.4041 1547690400 2.4039 1547697600 2.4025 1547704800 2.4009 1547712000 2.4008 1547719200 2.3998 1547726400 2.4007 1547733600 2.4005 1547740800 2.4002 1547748000 2.4003 1547755200 2.4009 1547762400 2.4006 1547769600 2.4023 1547776800 2.4025 1547784000 2.4030 1547791200 2.4027 1547798400 2.4014 1547805600 2.6708 1547812800 2.6702 1547820000 2.6689 1547827200 2.6673 1547834400 2.6721 1547841600 2.6718 1547848800 2.6722 1547856000 2.6727 1547863200 2.6724 1547870400 2.6728 1547877600 2.6718 1547884800 2.6713 1547892000 2.6712 1547899200 2.6729 1547906400 2.6727 1547913600 2.6728 1547920800 2.6724 1547928000 2.6725 1547935200 2.6725 1547942400 2.6721 1547949600 2.6721 1547956800 2.6722 1547964000 2.6716 1547971200 2.6721 1547978400 2.6716 1547985600 2.6714 1547992800 2.6714 1548000000 2.6709 1548007200 2.6709 1548014400 2.6709 1548021600 2.6718 1548028800 2.6718 1548036000 2.6714 1548043200 2.6700 1548050400 2.6709 1548057600 2.6698 1548064800 2.6699 1548072000 2.6710 1548079200 2.6721 1548086400 2.6717 1548093600 2.6722 1548100800 2.6704 1548108000 2.6707 1548115200 2.6710 1548122400 2.6712 1548129600 2.6704 1548136800 2.6705 1548144000 2.6707 1548151200 2.6702 1548158400 2.6710 1548165600 2.6698 1548172800 2.6701 1548180000 2.6697 1548187200 2.6706 1548194400 2.6711 1548201600 2.6665 1548208800 2.6698 1548216000 2.6703 1548223200 2.6702 1548230400 2.6695 1548237600 2.6714 1548244800 2.6671 1548252000 2.6658 1548259200 2.6685 1548266400 2.6671 1548273600 2.6669 1548280800 2.6660 1548288000 2.6661 1548295200 2.6650 1548302400 2.6653 1548309600 2.6664 1548316800 2.6665 1548324000 2.6657 1548331200 2.6663 1548338400 2.6555 1548345600 2.6566 1548352800 2.6580 1548360000 2.6567 1548367200 2.6655 1548374400 2.6672 1548381600 2.6661 1548388800 2.6671 1548396000 2.6666 1548403200 2.6662 1548410400 2.6660 1548417600 2.6660 1548424800 2.6658 1548432000 2.6660 1548439200 2.6666 1548446400 2.6653 1548453600 2.6666 1548460800 2.6617 1548468000 2.6654 1548475200 2.6655 1548482400 2.6663 1548489600 2.6669 1548496800 2.6670 1548504000 2.6672 1548511200 2.6666 1548518400 2.6658 1548525600 2.6619 1548532800 2.6621 1548540000 2.6621 1548547200 2.6621 1548554400 2.6611 1548561600 2.6616 1548568800 2.6611 1548576000 2.6604 1548583200 2.6611 1548590400 2.6621 1548597600 2.6622 1548604800 2.6625 1548612000 2.6623 1548619200 2.6621 1548626400 2.6620 1548633600 2.6616 1548640800 2.6616 1548648000 2.6619 1548655200 2.6619 1548662400 2.6619 1548669600 2.6612 1548676800 2.6606 1548684000 2.6604 1548691200 2.6608 1548698400 2.6604 1548705600 2.6603 1548712800 2.6600 1548720000 2.6598 1548727200 2.6594 1548734400 2.6580 1548741600 2.6576 1548748800 2.6544 1548756000 2.6553 1548763200 2.6581 1548770400 2.6582 1548777600 2.6580 1548784800 2.6589 1548792000 2.7182 1548799200 2.7174 1548806400 2.7174 1548813600 2.7175 1548820800 2.7176 1548828000 2.7172 1548835200 2.7172 1548842400 2.7180 1548849600 2.7223 1548856800 2.7213 1548864000 2.7240 1548871200 2.7234 1548878400 2.7192 1548885600 2.7236 1548892800 2.7249 1548900000 2.7240 1548907200 2.7231 1548914400 2.7233 1548921600 2.7233 1548928800 2.7224 1548936000 2.7195 1548943200 2.7234 1548950400 2.7228 1548957600 2.7239 1548964800 2.7241 1548972000 2.7232 1548986400 2.7244 1548979200 2.7247 1548993600 2.7237 1549000800 2.7242 1549008000 2.7237 1549015200 2.7246 1549022400 2.7252 1549029600 2.7213 1549036800 2.7213 1549044000 2.7248 1549051200 2.7242 1549058400 2.7239 1549065600 2.7229 1549072800 2.7223 1549080000 2.7211 1549087200 2.7211 1549094400 2.7196 1549101600 2.7204 1549108800 2.7224 1549116000 2.7224 1549123200 2.7229 1549130400 2.7236 1549137600 2.7238 1549144800 2.7241 1549152000 2.7243 1549159200 2.7243 1549166400 2.7233 1549173600 2.7234 1549180800 2.7237 1549188000 2.7230 1549195200 2.7230 1549202400 2.7235 1549209600 2.7234 1549216800 2.7183 1549224000 2.7184 1549231200 2.7189 1549238400 2.7225 1549245600 2.7226 1549252800 2.7225 1549260000 2.6536 1549267200 2.6544 1549274400 2.6543 1549281600 2.7214 1549288800 2.7217 1549296000 2.7210 1549303200 2.6528 1549310400 2.6538 1549317600 2.6546 1549324800 2.6537 1549332000 2.6548 1549339200 2.6550 1549346400 2.6529 1549353600 2.6547 1549360800 2.6540 1549368000 2.7224 1549375200 2.7224 1549382400 2.6519 1549389600 2.6512 1549396800 2.6476 1549404000 2.6526 1549411200 2.6532 1549418400 2.6533 1549425600 2.6532 1549432800 2.6533 1549440000 2.6518 1549447200 2.6526 1549454400 2.6558 1549461600 2.7209 1549468800 2.7198 1549476000 2.7191 1549483200 2.7184 1549490400 2.7209 1549497600 2.7208 1549504800 2.7205 1549512000 2.7167 1549519200 2.7214 1549526400 2.7216 1549533600 2.7217 1549540800 2.7211 1549548000 2.7233 1549555200 2.7222 1549562400 2.7226 1549569600 2.7220 1549576800 2.7227 1549584000 2.7239 1549591200 2.7218 1549598400 2.7219 1549605600 2.7213 1549612800 2.7182 1549620000 2.7224 1549627200 2.7228 1549634400 2.7233 1549641600 2.7234 1549648800 2.7224 1549656000 2.7222 1549663200 2.7228 1549670400 2.7230 1549677600 2.7232 1549684800 2.7227 1549692000 2.7221 1549699200 2.7232 1549706400 2.7235 1549713600 2.7237 1549720800 2.7238 1549728000 2.7237 1549735200 2.7236 1549742400 2.7231 1549749600 2.7230 1549756800 2.7236 1549764000 2.7236 1549771200 2.7235 1549778400 2.7231 1549785600 2.7146 1549792800 2.7141 1549800000 2.7141 1549807200 2.7141 1549814400 2.7137 1549821600 2.7144 1549828800 2.7143 1549836000 2.1549 1549843200 2.1556 1549850400 2.1560 1549857600 2.1555 1549864800 2.1554 1549872000 2.1557 1549879200 2.1555 1549886400 2.1550 1549893600 2.1648 1549900800 2.1633 1549908000 2.1650 1549915200 2.1598 1549922400 2.1611 1549929600 2.1619 1549936800 2.1647 1549944000 2.1604 1549951200 2.1605 1549958400 2.1581 1549965600 2.1589 1549972800 2.1586 1549980000 2.1585 1549987200 2.1589 1549994400 2.1587 1550001600 2.1599 1550008800 2.1592 1550016000 2.1595 1550023200 2.1594 1550030400 2.1594 1550037600 2.1595 1550044800 2.1590 1550052000 2.1587 1550059200 2.1591 1550066400 2.1596 1550073600 2.1599 1550080800 2.1523 1550088000 2.1524 1550095200 2.1529 1550102400 2.1526 1550109600 2.1527 1550116800 2.1522 1550124000 2.1523 1550131200 2.1518 1550138400 2.1516 1550145600 2.1516 1550152800 2.1510 1550160000 2.1506 1550167200 2.1528 1550174400 2.1527 1550181600 2.1530 1550188800 2.1491 1550196000 2.1459 1550203200 2.1446 1550210400 2.1478 1550217600 2.1455 1550224800 2.1453 1550232000 2.1457 1550239200 2.1459 1550246400 2.1458 1550253600 2.1453 1550260800 2.1450 1550268000 2.1449 1550275200 2.1439 1550282400 2.1455 1550289600 2.1455 1550296800 2.1452 1550304000 2.1453 1550311200 2.1489 1550318400 2.1485 1550325600 2.1495 1550332800 2.1487 1550340000 2.1487 1550347200 2.1490 1550354400 2.1483 1550361600 2.1488 1550368800 2.1492 1550376000 2.1499 1550383200 2.1494 1550390400 2.1490 1550397600 2.1490 1550404800 2.1503 1550412000 2.1505 1550419200 2.1504 1550426400 2.1503 1550433600 2.1506 1550440800 2.1494 1550448000 2.1506 1550455200 2.1507 1550462400 2.1511 1550469600 2.1516 1550476800 2.1512 1550484000 2.1523 1550491200 2.1524 1550498400 2.1521 1550505600 2.1527 1550512800 2.1529 1550520000 2.1527 1550527200 2.1525 1550534400 2.1529 1550541600 2.1527 1550548800 2.1525 1550556000 2.1517 1550563200 2.1529 1550570400 2.1524 1550577600 2.1521 1550584800 2.1527 1550592000 2.1529 1550599200 2.1579 1550606400 2.1574 1550613600 2.1569 1550620800 2.1575 1550628000 2.1574 1550635200 2.1563 1550642400 2.1547 1550649600 2.1564 1550656800 2.1554 1550664000 2.1557 1550671200 2.1589 1550678400 2.1627 1550685600 2.1626 1550692800 2.1586 1550700000 2.1592 1550707200 2.1599 1550714400 2.1581 1550721600 2.1593 1550728800 2.1583 1550736000 2.1585 1550743200 2.1578 1550750400 2.1579 1550757600 2.1567 1550764800 2.1547 1550772000 2.1553 1550779200 2.1563 1550786400 2.1547 1550793600 2.1545 1550800800 2.1543 1550808000 2.1537 1550815200 2.1550 1550822400 2.1542 1550829600 2.1533 1550836800 2.1522 1550844000 2.1525 1550851200 2.1525 1550858400 2.1528 1550865600 2.1522 1550872800 2.1519 1550880000 2.1513 1550887200 2.1503 1550894400 2.1482 1550901600 2.1506 1550908800 2.1522 1550916000 2.1521 1550923200 2.1521 1550930400 2.1509 1550937600 2.1509 1550944800 2.1498 1550952000 2.1504 1550959200 2.1514 1550966400 2.1511 1550973600 2.1509 1550980800 2.1506 1550988000 2.1508 1550995200 2.1498 1551002400 2.1501 1551009600 2.1508 1551016800 2.1506 1551024000 2.1509 1551031200 2.1515 1551038400 2.1512 1551045600 2.1503 1551052800 2.1499 1551060000 2.1497 1551067200 2.1487 1551074400 2.1490 1551081600 2.1494 1551088800 2.1487 1551096000 2.1485 1551103200 2.1471 1551110400 2.1486 1551117600 2.1476 1551124800 2.1482 1551132000 2.1489 1551139200 2.1489 1551146400 2.1510 1551153600 2.1517 1551160800 2.1519 1551168000 2.1527 1551175200 2.1515 1551182400 2.1517 1551189600 2.1524 1551196800 2.1529 1551204000 2.1519 1551211200 2.1525 1551218400 2.1515 1551225600 2.1523 1551232800 2.1525 1551240000 2.1523 1551247200 2.1503 1551254400 2.1518 1551261600 2.1528 1551268800 2.1533 1551276000 2.1543 1551283200 2.1548 1551290400 2.1539 1551297600 2.1540 1551304800 2.1530 1551312000 2.1525 1551319200 2.1530 1551326400 2.1520 1551333600 2.1518 1551340800 2.1514 1551348000 2.1500 1551355200 2.1510 1551362400 2.1505 1551369600 2.1514 1551376800 2.1526 1551384000 2.1514 1551391200 2.1455 1551405600 2.1479 1551398400 2.1464 1551412800 2.1475 1551420000 2.1468 1551427200 2.1484 1551434400 2.1485 1551441600 2.1473 1551448800 2.1458 1551456000 2.1462 1551463200 2.1471 1551470400 2.1462 1551477600 2.1468 1551484800 2.1475 1551492000 2.1474 1551499200 2.1486 1551506400 2.1473 1551513600 2.1486 1551520800 2.1469 1551528000 2.1466 1551535200 2.1478 1551542400 2.1479 1551549600 2.1479 1551556800 2.1476 1551564000 2.1482 1551571200 2.1482 1551578400 2.1480 1551585600 2.1480 1551592800 2.1480 1551600000 2.1479 1551607200 2.1480 1551614400 2.1477 1551621600 2.1483 1551628800 2.1482 1551636000 2.1480 1551643200 2.1485 1551650400 2.1480 1551657600 2.1481 1551664800 2.1469 1551672000 2.1470 1551679200 2.1473 1551686400 2.1468 1551693600 2.1474 1551700800 2.1474 1551708000 2.1468 1551715200 2.1469 1551722400 2.1473 1551729600 2.1480 1551736800 2.1493 1551744000 2.1500 1551751200 2.1503 1551758400 2.1508 1551765600 2.1506 1551772800 2.1505 1551780000 2.1501 1551787200 2.1494 1551794400 2.1497 1551801600 2.1539 1551808800 2.1538 1551816000 2.1534 1551823200 2.1536 1551830400 2.1545 1551837600 2.1540 1551844800 2.1541 1551852000 2.1532 1551859200 2.1534 1551866400 2.1537 1551873600 2.1538 1551880800 2.1542 1551888000 2.1543 1551895200 2.1545 1551902400 2.1540 1551909600 2.1550 1551916800 2.1548 1551924000 2.1547 1551931200 2.1549 1551938400 2.1539 1551945600 2.1537 1551952800 2.1549 1551960000 2.1542 1551967200 2.1545 1551974400 2.1562 1551981600 2.1558 1551988800 2.1551 1551996000 2.1563 1552003200 2.1556 1552010400 2.1554 1552017600 2.1555 1552024800 2.1555 1552032000 2.1571 1552039200 2.1572 1552046400 2.1580 1552053600 2.1555 1552060800 2.1554 1552068000 2.1549 1552075200 2.1538 1552082400 2.1547 1552089600 2.1519 1552096800 2.1524 1552104000 2.1566 1552111200 2.1553 1552118400 2.1557 1552125600 2.1562 1552132800 2.1557 1552140000 2.1551 1552147200 2.1549 1552154400 2.1552 1552161600 2.1564 1552168800 2.1562 1552176000 2.1563 1552183200 2.1564 1552190400 2.1566 1552197600 2.1562 1552204800 2.1553 1552212000 2.1551 1552219200 2.1547 1552226400 2.1559 1552233600 2.1561 1552240800 2.1558 1552248000 2.1557 1552255200 2.1562 1552262400 2.1545 1552269600 2.1548 1552276800 2.1553 1552284000 2.1548 1552291200 2.1533 1552298400 2.1540 1552305600 2.1577 1552312800 2.1581 1552320000 2.1582 1552327200 2.1585 1552334400 2.1592 1552341600 2.1578 1552348800 2.1575 1552356000 2.1592 1552363200 2.1588 1552370400 2.1561 1552377600 2.1560 1552384800 2.1589 1552392000 2.1579 1552399200 2.1567 1552406400 2.1570 1552413600 2.1552 1552420800 2.1537 1552428000 2.1559 1552435200 2.1505 1552442400 2.1559 1552449600 2.1560 1552456800 2.1562 1552464000 2.1559 1552471200 2.1561 1552478400 2.1577 1552485600 2.1582 1552492800 2.1567 1552500000 2.1526 1552507200 2.1568 1552514400 2.1584 1552521600 2.1583 1552528800 2.1582 1552536000 2.1566 1552543200 2.1579 1552550400 2.1574 1552557600 2.1568 1552564800 2.1577 1552572000 2.1555 1552579200 2.1543 1552586400 2.1533 1552593600 2.1525 1552600800 2.1711 1552608000 2.1705 1552615200 2.1708 1552622400 2.1692 1552629600 2.1703 1552636800 2.1693 1552644000 2.1703 1552651200 2.1715 1552658400 2.1702 1552665600 2.1671 1552672800 2.1533 1552680000 2.1530 1552687200 2.1504 1552694400 2.1534 1552701600 2.1539 1552708800 2.1537 1552716000 2.1526 1552723200 2.1541 1552730400 2.1537 1552737600 2.1525 1552744800 2.1525 1552752000 2.1517 1552759200 2.1539 1552766400 2.1534 1552773600 2.1544 1552780800 2.1553 1552788000 2.1552 1552795200 2.1554 1552802400 2.1554 1552809600 2.1554 1552816800 2.1552 1552824000 2.1546 1552831200 2.1524 1552838400 2.1524 1552845600 2.1510 1552852800 2.1515 1552860000 2.1522 1552867200 2.1522 1552874400 2.1527 1552881600 2.1523 1552888800 2.1521 1552896000 2.1519 1552903200 2.1521 1552910400 2.1506 1552917600 2.1508 1552924800 2.1507 1552932000 2.1523 1552939200 2.1527 1552946400 2.1528 1552953600 2.1537 1552960800 2.1542 1552968000 2.1540 1552975200 2.1540 1552982400 2.1551 1552989600 2.1541 1552996800 2.1540 1553004000 2.1535 1553011200 2.1537 1553018400 2.1529 1553025600 2.1525 1553032800 2.1519 1553040000 2.1523 1553047200 2.1521 1553054400 2.1524 1553061600 2.1495 1553068800 2.1515 1553076000 2.1514 1553083200 2.1517 1553090400 2.1509 1553097600 2.1514 1553104800 2.1528 1553112000 2.1529 1553119200 2.1525 1553126400 2.1515 1553133600 2.1518 1553140800 2.1516 1553148000 2.1520 1553155200 2.1508 1553162400 2.1535 1553169600 2.1559 1553176800 2.1557 1553184000 2.1549 1553191200 2.1551 1553198400 2.1596 1553205600 2.1598 1553212800 2.1601 1553220000 2.1592 1553227200 2.1591 1553234400 2.1593 1553241600 2.1603 1553248800 2.1575 1553256000 2.1578 1553263200 2.1563 1553270400 2.1562 1553277600 2.1571 1553284800 2.1560 1553292000 2.1562 1553299200 2.1554 1553306400 2.1553 1553313600 2.1553 1553320800 2.1538 1553328000 1.9631 1553335200 1.9638 1553342400 1.9630 1553349600 2.1571 1553356800 2.1572 1553364000 2.1570 1553392800 2.1575 1553400000 2.1571 1553407200 2.1570 1553414400 2.1571 1553421600 2.1573 1553428800 2.1572 1553436000 2.1555 1553443200 2.1569 1553450400 2.1565 1553457600 2.1565 1553464800 2.1561 1553472000 2.1567 1553479200 2.1567 1553486400 2.1566 1553493600 2.1565 1553500800 2.1555 1553508000 2.1554 1553515200 2.1556 1553522400 2.1553 1553529600 2.1568 1553536800 2.1566 1553544000 2.1570 1553551200 2.1520 1553558400 2.1566 1553565600 2.1555 1553572800 2.1518 1553580000 2.1514 1553587200 2.1553 1553594400 2.1528 1553601600 2.1517 1553608800 2.1550 1553616000 2.1564 1553623200 2.1551 1553630400 2.1529 1553637600 2.1519 1553644800 2.1558 1553652000 2.1561 1553659200 2.1567 1553666400 2.1572 1553673600 2.1583 1553680800 2.1546 1553688000 2.1578 1553695200 2.1551 1553702400 2.1542 1553709600 2.1592 1553716800 2.1574 1553724000 2.1580 1553731200 2.1573 1553738400 2.1566 1553745600 2.1569 1553752800 2.1571 1553760000 2.1570 1553767200 2.1568 1553774400 2.1580 1553781600 2.1565 1553788800 2.1525 1553796000 2.1554 1553803200 2.1515 1553810400 2.1514 1553817600 2.1555 1553824800 2.1510 1553832000 2.1524 1553839200 2.1561 1553846400 2.1548 1553853600 2.1552 1553860800 2.1533 1553868000 2.1537 1553875200 2.1527 1553882400 2.1554 1553889600 2.1505 1553896800 2.1532 1553904000 2.1541 1553911200 2.1541 1553918400 2.1506 1553925600 2.1543 1553932800 2.1545 1553940000 2.1524 1553947200 2.1542 1553954400 2.1517 1553961600 2.1505 1553968800 2.1526 1553976000 2.1468 1553983200 2.1486 1553990400 2.1484 1553997600 2.1486 1554004800 2.1494 1554012000 2.1489 1554019200 2.1491 1554026400 2.1492 1554033600 2.1484 1554040800 2.1485 1554048000 2.1480 1554055200 2.1480 1554062400 2.1481 1554069600 2.1474 1554084000 2.1476 1554076800 2.1471 1554091200 2.1477 1554098400 2.1477 1554105600 2.1481 1554112800 2.1485 1554120000 2.1461 1554127200 2.1454 1554134400 2.1446 1554141600 2.1588 1554148800 2.1587 1554156000 2.1590 1554163200 2.1598 1554170400 2.1601 1554177600 2.1605 1554184800 2.1603 1554192000 2.1604 1554199200 2.1605 1554206400 2.1605 1554213600 2.1610 1554220800 2.1612 1554228000 2.1608 1554235200 2.1618 1554242400 2.1630 1554249600 2.1618 1554256800 2.1615 1554264000 2.1622 1554271200 2.1631 1554278400 2.1628 1554285600 2.1626 1554292800 2.1626 1554300000 2.1614 1554307200 2.1618 1554314400 2.1623 1554321600 2.1620 1554328800 2.1634 1554336000 2.1627 1554343200 2.1624 1554350400 2.1617 1554357600 2.1624 1554364800 2.1624 1554372000 2.1646 1554379200 2.1646 1554386400 2.1646 1554393600 2.1643 1554400800 2.1637 1554408000 2.1634 1554415200 2.1633 1554422400 2.1637 1554429600 2.1635 1554436800 2.1632 1554444000 2.1628 1554451200 2.1660 1554458400 2.1632 1554465600 2.1631 1554472800 2.1610 1554480000 2.1614 1554487200 2.1624 1554494400 2.1617 1554501600 2.1625 1554508800 2.1625 1554516000 2.1618 1554523200 2.1618 1554530400 2.1608 1554537600 2.1624 1554544800 2.1618 1554552000 2.1668 1554559200 2.1663 1554566400 2.1666 1554573600 2.1669 1554580800 2.1666 1554588000 2.1651 1554595200 2.1650 1554602400 2.1656 1554609600 2.1661 1554616800 2.1633 1554624000 2.1663 1554631200 2.1633 1554638400 2.1637 1554645600 2.1641 1554652800 2.1674 1554660000 2.1679 1554667200 2.1679 1554674400 2.1680 1554681600 2.1677 1554688800 2.1677 1554696000 2.1669 1554703200 2.1668 1554710400 2.1675 1554717600 2.1658 1554724800 2.1655 1554732000 2.1664 1554739200 2.1668 1554746400 2.1834 1554753600 2.1834 1554760800 2.1837 1554768000 2.1856 1554775200 2.1851 1554782400 2.1846 1554789600 2.1838 1554796800 2.1828 1554804000 2.1855 1554811200 2.1855 1554818400 2.1846 1554825600 2.1848 1554832800 2.1849 1554840000 2.1853 1554847200 2.1855 1554854400 2.1865 1554861600 2.1863 1554868800 2.1843 1554876000 2.1835 1554883200 2.1836 1554890400 2.1867 1554897600 2.1845 1554904800 2.1845 1554912000 2.1842 1554919200 2.1838 1554926400 2.1837 1554933600 2.1840 1554940800 2.1850 1554948000 2.1849 1554955200 2.1848 1554962400 2.1844 1554969600 2.1832 1554976800 2.1841 1554984000 2.1851 1554991200 2.1834 1554998400 2.1819 1555005600 2.1825 1555012800 2.1824 1555020000 2.1836 1555027200 2.1830 1555034400 2.1825 1555041600 2.1819 1555048800 2.1830 1555056000 2.1834 1555063200 2.1830 1555070400 2.1831 1555077600 2.1821 1555084800 2.1816 1555092000 2.1842 1555099200 2.1658 1555106400 2.1670 1555113600 2.1665 1555120800 2.1669 1555128000 2.1664 1555135200 2.1668 1555142400 2.1659 1555149600 2.1662 1555156800 2.1663 1555164000 2.1663 1555171200 2.1665 1555178400 2.1667 1555185600 2.1657 1555192800 2.1654 1555200000 2.1664 1555207200 2.1665 1555214400 2.1666 1555221600 2.1666 1555228800 2.1665 1555236000 2.1658 1555243200 2.1657 1555250400 2.1658 1555257600 2.1662 1555264800 2.1672 1555272000 2.1679 1555279200 2.1674 1555286400 2.1664 1555293600 2.1662 1555300800 2.1661 1555308000 2.1671 1555315200 2.1664 1555322400 2.1664 1555329600 2.1665 1555336800 2.1647 1555344000 2.1640 1555351200 2.1651 1555358400 2.2124 1555365600 2.2120 1555372800 2.2115 1555380000 2.2112 1555387200 2.2104 1555394400 2.2095 1555401600 2.2099 1555408800 2.1404 1555416000 2.1421 1555495200 2.2148 1555502400 2.2161 1555509600 2.2157 1555516800 2.2170 1555524000 2.2158 1555531200 2.2158 1555538400 2.2166 1555545600 2.2153 1555552800 2.2139 1555560000 2.2037 1555567200 2.2026 1555574400 2.2026 1555581600 2.1551 1555588800 2.1558 1555596000 2.1563 1555603200 2.1565 1555610400 2.1572 1555617600 2.1570 1555624800 2.1575 1555632000 2.1571 1555639200 2.1574 1555646400 2.1577 1555653600 2.1542 1555660800 2.1538 1555668000 2.1545 1555675200 2.1545 1555682400 2.1543 1555689600 2.1543 1555696800 2.1543 1555704000 2.1542 1555711200 2.1529 1555718400 2.1525 1555725600 2.1530 1555732800 2.1535 1555740000 2.1530 1555747200 2.1532 1555754400 2.1532 1555761600 2.1537 1555768800 2.1539 1555776000 2.1528 1555783200 2.1571 1555790400 2.1566 1555797600 2.1566 1555804800 2.1562 1555812000 2.1564 1555819200 2.1561 1555826400 2.1563 1555833600 2.1569 1555840800 2.1574 1555848000 2.1569 1555855200 2.1558 1555862400 2.1559 1555869600 2.1565 1555876800 2.1571 1555884000 2.1577 1555891200 2.1582 1555898400 2.1581 1555905600 2.1582 1555912800 2.1579 1555920000 2.1580 1555927200 2.1582 1555934400 2.1581 1555941600 2.1571 1555948800 2.1570 1555956000 2.1577 1555963200 2.1593 1555970400 2.1594 1555977600 2.1593 1555984800 2.1593 1555992000 2.1580 1555999200 2.1585 1556006400 2.1566 1556013600 2.1805 1556020800 2.1808 1556028000 2.1802 1556035200 2.1790 1556042400 2.1787 1556049600 2.1794 1556056800 2.1793 1556064000 2.1791 1556071200 2.1795 1556078400 2.1770 1556085600 2.1779 1556092800 2.1782 1556100000 2.1796 1556107200 2.1795 1556114400 2.1801 1556121600 2.1803 1556128800 2.1802 1556136000 2.1800 1556143200 2.1795 1556150400 2.1808 1556157600 2.1805 1556164800 2.1780 1556172000 2.1778 1556179200 2.1760 1556186400 2.1773 1556193600 2.1783 1556200800 2.1759 1556208000 2.1789 1556215200 2.1786 1556222400 2.1778 1556229600 2.1779 1556236800 2.1787 1556244000 2.1792 1556251200 2.1795 1556258400 2.1783 1556265600 2.1781 1556272800 2.1780 1556280000 2.1787 1556287200 2.1780 1556294400 2.1810 1556301600 2.1812 1556308800 2.1817 1556316000 2.1827 1556323200 2.1823 1556330400 2.1810 1556337600 2.1812 1556344800 2.1793 1556352000 2.1799 1556359200 2.1792 1556366400 2.1797 1556373600 2.1788 1556380800 2.1785 1556388000 2.1785 1556395200 2.1785 1556402400 2.1785 1556409600 2.1791 1556416800 2.1783 1556424000 2.1787 1556431200 2.1781 1556438400 2.1791 1556445600 2.1793 1556452800 2.1791 1556460000 2.1792 1556467200 2.1790 1556474400 2.1795 1556481600 2.1787 1556488800 2.1784 1556496000 2.1789 1556503200 2.1788 1556510400 2.1797 1556517600 2.1793 1556524800 2.1793 1556532000 2.1792 1556539200 2.1785 1556546400 2.1778 1556553600 2.1787 1556560800 2.1779 1556568000 2.1777 1556575200 2.1780 1556582400 2.1776 1556589600 2.1773 1556596800 2.1785 1556604000 2.1788 1556611200 2.1780 1556618400 2.1796 1556625600 2.1784 1556632800 2.1796 1556640000 2.1802 1556647200 2.1808 1556654400 2.1822 1556661600 2.1808 1556676000 2.1801 1556668800 2.1798 1556683200 2.1332 1556690400 2.1340 1556697600 2.1338 1556704800 2.1329 1556712000 2.1330 1556719200 2.1330 1556726400 4.2543 1556733600 4.2757 1556740800 4.2771 1556748000 4.2765 1556755200 4.2768 1556762400 4.2775 1556769600 4.2778 1556776800 4.2764 1556784000 4.2760 1556791200 4.2756 1556798400 4.2751 1556805600 4.2754 1556812800 4.2757 1556820000 4.2749 1556827200 4.2765 1556834400 4.2755 1556841600 4.2755 1556848800 4.2760 1556856000 4.2757 1556863200 4.2755 1556870400 4.2758 1556877600 4.2757 1556884800 4.2755 1556892000 4.2760 1556899200 4.2761 1556906400 4.2757 1556913600 4.2749 1556920800 4.2746 1556928000 4.2742 1556935200 4.2741 1556942400 4.2736 1556949600 4.2736 1556956800 4.2741 1556964000 4.2725 1556971200 4.2730 1556978400 4.2739 1556985600 4.2732 1556992800 4.2729 1557000000 4.2729 1557007200 4.2731 1557014400 4.2736 1557021600 4.2778 1557028800 4.2773 1557036000 4.2772 1557043200 4.2770 1557050400 4.2771 1557057600 4.2762 1557064800 4.2754 1557072000 4.2748 1557079200 4.2749 1557086400 4.2744 1557093600 4.2754 1557100800 4.2750 1557108000 4.2749 1557115200 4.2748 1557122400 4.2750 1557129600 4.2750 1557136800 4.2748 1557144000 4.2746 1557151200 4.2743 1557158400 4.2746 1557165600 4.2753 1557172800 4.2763 1557180000 4.2757 1557187200 4.2765 1557194400 4.2774 1557201600 4.2779 1557208800 4.2781 1557216000 4.2794 1557223200 4.2789 1557230400 4.2793 1557237600 4.2816 1557244800 4.2814 1557252000 4.2819 1557259200 4.2813 1557266400 4.2808 1557273600 4.2802 1557280800 4.2802 1557288000 4.2808 1557295200 4.2815 1557302400 4.2792 1557309600 4.2805 1557316800 4.2812 1557324000 4.2819 1557331200 4.2815 1557338400 4.2805 1557345600 4.2808 1557352800 4.2793 1557360000 4.2806 1557367200 4.2787 1557374400 4.2798 1557381600 4.2795 1557388800 4.2783 1557396000 4.2815 1557403200 4.2804 1557410400 4.2796 1557417600 4.2813 1557424800 4.2794 1557432000 4.2819 1557439200 4.2821 1557446400 4.2831 1557453600 4.2822 1557460800 4.2828 1557468000 4.2841 1557475200 4.2842 1557482400 4.2842 1557489600 4.2842 1557496800 4.2832 1557504000 4.2829 1557511200 4.2823 1557518400 4.2837 1557525600 4.2837 1557532800 4.2838 1557540000 4.2836 1557547200 4.2842 1557554400 4.2843 1557561600 4.2834 1557568800 4.2831 1557576000 4.2831 1557583200 4.2846 1557590400 4.2837 1557597600 4.2815 1557604800 4.2799 1557612000 4.2804 1557619200 4.2811 1557626400 4.2822 1557633600 4.2808 1557640800 4.2810 1557648000 4.2810 1557655200 4.2814 1557662400 4.2810 1557669600 4.2813 1557676800 4.2829 1557684000 4.2832 1557691200 4.2825 1557698400 4.2830 1557705600 4.2832 1557712800 4.2835 1557720000 4.2835 1557727200 4.2833 1557734400 4.2838 1557741600 4.2829 1557748800 4.2821 1557756000 4.2783 1557763200 4.2773 1557770400 4.2776 1557777600 4.2774 1557784800 4.2784 1557792000 4.2784 1557799200 4.2785 1557806400 4.2780 1557813600 4.2778 1557820800 4.2776 1557828000 4.2815 1557835200 4.2823 1557842400 4.2811 1557849600 4.2808 1557856800 4.2824 1557864000 4.2845 1557871200 4.2854 1557878400 4.2854 1557885600 4.2838 1557892800 4.2838 1557900000 4.2840 1557907200 4.2853 1557914400 4.2845 1557921600 4.2850 1557928800 4.2844 1557936000 4.2849 1557943200 4.2845 1557950400 4.2842 1557957600 4.2847 1557964800 4.2840 1557972000 4.2844 1557979200 4.2840 1557986400 4.2847 1557993600 4.2688 1558000800 4.2845 1558008000 4.2847 1558015200 4.2846 1558022400 4.2837 1558029600 4.2825 1558036800 4.2832 1558044000 4.2830 1558051200 4.2832 1558058400 4.2838 1558065600 4.2829 1558072800 4.2825 1558080000 4.2842 1558087200 4.2894 1558094400 4.2903 1558101600 4.2898 1558108800 4.2895 1558116000 4.2905 1558123200 4.2912 1558130400 4.2913 1558137600 4.2906 1558144800 4.2906 1558152000 4.2906 1558159200 4.2901 1558166400 4.2900 1558173600 4.2901 1558180800 4.2901 1558188000 4.2905 1558195200 4.2917 1558202400 4.2919 1558209600 4.2923 1558216800 4.2929 1558224000 4.2934 1558231200 4.2932 1558238400 4.2936 1558245600 4.2941 1558252800 4.2941 1558260000 4.2941 1558267200 4.2939 1558274400 4.2928 1558281600 4.2940 1558288800 4.2941 1558296000 4.2937 1558303200 4.2946 1558310400 4.2946 1558317600 4.2946 1558324800 4.2944 1558332000 4.2936 1558339200 4.2933 1558346400 4.2934 1558353600 4.2919 1558360800 4.2925 1558368000 4.3848 1558375200 4.3080 1558382400 4.2910 1558389600 4.2899 1558396800 1.7622 1558404000 1.7621 1558411200 1.7620 1558418400 1.7619 1558425600 1.7622 1558432800 1.7622 1558440000 1.7622 1558447200 1.7618 1558454400 1.7620 1558461600 1.7620 1558468800 1.7620 1558476000 4.2908 1558483200 4.2908 1558490400 4.2905 1558497600 4.2908 1558504800 4.2910 1558512000 4.2918 1558519200 4.2912 1558526400 4.2928 1558533600 4.2926 1558540800 4.2924 1558548000 4.2916 1558555200 4.2914 1558562400 4.2911 1558569600 4.2914 1558576800 4.2908 1558584000 4.2909 1558591200 4.2907 1558598400 4.2907 1558605600 4.2904 1558612800 4.2899 1558620000 4.2889 1558627200 4.2898 1558634400 4.2847 1558641600 4.2845 1558648800 4.2861 1558656000 4.2865 1558663200 4.2870 1558670400 4.2843 1558677600 4.2872 1558684800 4.2873 1558692000 4.2868 1558699200 4.2879 1558706400 4.2877 1558713600 4.2881 1558720800 4.2864 1558728000 4.2868 1558735200 4.2866 1558742400 4.2905 1558749600 4.2913 1558756800 4.2912 1558764000 4.2928 1558771200 4.2928 1558778400 4.2933 1558785600 4.2932 1558792800 4.2939 1558800000 4.2919 1558807200 4.2922 1558814400 4.2918 1558821600 4.2908 1558828800 4.2927 1558836000 4.2926 1558843200 4.2928 1558850400 4.2928 1558857600 4.2929 1558864800 4.2929 1558872000 4.2929 1558879200 4.2930 1558886400 4.2927 1558893600 4.2928 1558900800 4.2931 1558908000 4.2929 1558915200 4.2925 1558922400 4.2930 1558929600 4.2930 1558936800 4.2923 1558944000 4.2955 1558951200 4.2949 1558958400 4.2963 1558965600 4.2965 1558972800 4.2934 1558980000 4.2942 1558987200 4.2938 1558994400 4.2937 1559001600 4.2946 1559008800 4.2946 1559016000 4.2940 1559023200 4.2957 1559030400 4.2956 1559037600 4.2960 1559044800 4.2961 1559052000 4.2953 1559059200 4.2948 1559066400 4.3005 1559073600 4.3011 1559080800 4.3002 1559088000 4.3001 1559095200 4.2994 1559102400 4.2986 1559109600 4.3000 1559116800 4.3012 1559124000 4.2964 1559131200 4.2962 1559138400 4.2953 1559145600 4.2967 1559152800 4.2981 1559160000 4.2978 1559167200 4.2967 1559174400 4.2927 1559181600 4.2560 1559188800 4.2963 1559196000 4.2953 1559203200 4.2984 1559210400 4.2982 1559217600 4.2946 1559224800 4.2955 1559232000 4.2965 1559239200 4.2962 1559246400 4.2951 1559253600 4.2959 1559260800 4.2948 1559268000 4.2978 1559275200 4.2973 1559282400 4.2929 1559289600 4.2963 1559296800 4.2939 1559304000 4.2985 1559311200 4.2971 1559318400 4.2981 1559325600 4.2987 1559332800 4.2991 1559340000 4.3004 1559354400 4.3009 1559347200 4.3005 1559361600 4.3008 1559368800 4.3009 1559376000 4.3011 1559383200 4.3011 1559390400 4.3006 1559397600 4.3045 1559404800 4.3033 1559412000 4.3043 1559419200 4.3039 1559426400 4.3013 1559433600 4.3025 1559440800 4.3042 1559448000 4.3034 1559455200 4.3036 1559462400 4.3033 1559469600 4.3049 1559476800 4.3037 1559484000 4.3039 1559491200 4.3042 1559498400 4.3043 1559505600 4.3040 1559512800 4.3041 1559520000 4.3036 1559527200 4.3041 1559534400 4.3043 1559541600 4.3040 1559548800 4.3038 1559556000 4.3050 1559563200 4.3046 1559570400 4.3043 1559577600 4.3046 1559584800 4.3067 1559592000 4.3057 1559599200 4.3058 1559606400 4.3061 1559613600 4.3074 1559620800 4.3076 1559628000 4.3078 1559635200 4.3112 1559642400 4.3102 1559649600 4.3103 1559656800 4.3098 1559664000 4.3107 1559671200 4.3109 1559678400 4.3103 1559685600 4.3117 1559692800 4.3128 1559700000 4.3132 1559707200 4.3125 1559714400 4.3126 1559721600 4.3130 1559728800 4.3117 1559736000 4.3110 1559743200 4.3118 1559750400 4.3103 1559757600 4.3128 1559764800 4.3107 1559772000 4.3113 1559779200 4.3130 1559786400 4.3131 1559793600 4.3133 1559800800 4.3097 1559808000 4.3133 1559815200 4.3131 1559822400 4.3130 1559829600 4.3117 1559836800 4.3121 1559844000 4.3149 1559851200 4.3159 1559858400 4.3161 1559865600 4.3169 1559872800 4.3149 1559880000 4.3144 1559887200 4.3160 1559894400 4.3158 1559901600 4.3160 1559908800 4.3164 1559916000 4.3170 1559923200 4.3168 1559930400 4.3170 1559937600 4.3157 1559944800 4.3157 1559952000 4.3163 1559959200 4.3158 1559966400 4.3172 1559973600 4.3178 1559980800 4.3154 1559988000 4.3178 1559995200 4.3170 1560002400 4.3182 1560009600 4.3177 1560016800 4.3172 1560024000 4.3172 1560031200 4.3173 1560038400 4.3172 1560045600 4.3162 1560052800 4.3162 1560060000 4.3161 1560067200 4.3145 1560074400 4.3169 1560081600 4.3166 1560088800 4.3163 1560096000 4.3139 1560103200 4.3171 1560110400 4.3147 1560117600 4.3170 1560124800 4.3180 1560132000 4.3179 1560139200 4.3179 1560146400 4.3173 1560153600 4.3197 1560160800 4.3186 1560168000 4.3173 1560175200 4.3197 1560182400 4.3202 1560189600 4.3200 1560196800 4.3207 1560204000 4.3214 1560211200 4.3199 1560218400 4.3192 1560225600 4.3211 1560232800 4.3189 1560240000 4.3194 1560247200 4.3190 1560254400 4.3210 1560261600 4.3186 1560268800 4.3198 1560276000 4.3197 1560283200 4.3206 1560290400 4.3214 1560297600 4.3196 1560304800 4.3238 1560312000 4.3215 1560319200 4.3233 1560326400 4.3224 1560333600 4.3210 1560340800 4.3231 1560348000 4.3224 1560355200 4.3200 1560362400 4.3189 1560369600 4.3139 1560376800 4.3163 1560384000 4.3177 1560391200 4.3173 1560398400 4.3179 1560405600 4.3175 1560412800 4.3160 1560420000 4.3159 1560427200 4.3164 1560434400 4.3179 1560441600 4.3170 1560448800 4.3165 1560456000 4.3160 1560463200 4.3158 1560470400 4.3149 1560477600 4.3157 1560484800 4.3152 1560492000 4.3156 1560499200 4.3159 1560506400 4.3160 1560513600 4.3144 1560520800 4.3179 1560528000 4.3191 1560535200 4.3193 1560542400 4.3181 1560549600 4.3192 1560556800 4.3184 1560564000 4.3174 1560571200 4.3182 1560578400 4.3186 1560585600 4.3187 1560592800 4.3183 1560600000 4.3190 1560607200 4.3202 1560614400 4.3202 1560621600 4.3196 1560628800 4.3199 1560636000 4.3198 1560643200 4.3217 1560650400 4.3221 1560657600 4.3215 1560664800 4.3214 1560672000 4.3214 1560679200 4.3217 1560686400 4.3217 1560693600 4.3223 1560700800 4.3193 1560708000 4.3187 1560715200 4.3224 1560722400 4.3228 1560729600 4.3229 1560736800 4.3237 1560744000 4.3235 1560751200 4.3179 1560758400 4.3175 1560765600 4.3176 1560772800 4.3303 1560780000 4.3302 1560787200 4.3310 1560794400 4.3661 1560801600 4.3690 1560808800 4.3673 1560816000 4.3612 1560823200 4.3682 1560830400 4.3736 1560837600 4.3736 1560844800 4.3740 1560852000 4.3743 1560859200 4.3738 1560866400 4.3731 1560873600 4.3738 1560880800 4.3752 1560888000 4.3731 1560895200 4.3786 1560902400 4.3796 1560909600 4.3792 1560916800 4.3785 1560924000 4.3782 1560931200 4.3770 1560938400 4.3773 1560945600 4.3779 1560952800 4.3789 1560960000 4.3782 1560967200 4.3772 1560974400 4.3710 1560981600 4.3743 1560988800 4.3799 1560996000 4.3790 1561003200 4.3786 1561010400 4.3805 1561017600 4.3781 1561024800 4.3785 1561032000 4.3783 1561039200 4.3800 1561046400 4.3831 1561053600 4.3819 1561060800 2.1385 1561068000 2.1387 1561075200 2.1389 1561082400 2.1390 1561089600 2.1390 1561096800 2.1390 1561104000 2.1390 1561111200 2.1390 1561118400 2.1392 1561125600 2.1394 1561132800 2.1393 1561140000 2.1393 1561147200 2.1392 1561154400 2.1393 1561161600 2.1394 1561168800 2.1394 1561176000 2.1391 1561183200 2.1394 1561190400 2.1394 1561197600 2.1393 1561204800 2.1393 1561212000 2.1394 1561219200 2.1373 1561226400 2.1396 1561233600 2.1394 1561240800 2.1394 1561248000 2.1396 1561255200 2.1395 1561262400 2.1395 1561269600 2.1395 1561276800 2.1395 1561284000 2.1393 1561291200 2.1394 1561298400 2.1395 1561305600 2.1393 1561312800 2.1390 1561320000 2.1388 1561327200 2.1390 1561334400 2.1392 1561341600 2.1393 1561348800 2.1393 1561356000 2.1394 1561363200 2.1395 1561370400 2.1395 1561377600 2.1397 1561384800 2.1396 1561392000 2.1398 1561399200 2.1398 1561406400 2.1399 1561413600 2.1399 1561420800 2.1399 1561428000 2.1399 1561435200 2.1400 1561442400 2.1394 1561449600 2.1398 1561456800 2.1412 1561464000 2.1413 1561471200 2.1412 1561478400 2.1414 1561485600 2.1416 1561492800 2.1416 1561500000 2.1416 1561507200 2.1416 1561514400 2.1416 1561521600 2.1417 1561528800 2.1421 1561536000 2.1475 1561543200 2.1479 1561550400 2.1480 1561557600 2.1480 1561564800 2.1488 1561572000 2.1489 1561579200 2.1490 1561586400 2.1486 1561593600 2.1485 1561600800 2.1494 1561608000 2.1494 1561615200 2.1498 1561622400 2.1499 1561629600 2.1500 1561636800 2.1499 1561644000 2.1497 1561651200 2.1503 1561658400 2.1509 1561665600 4.4478 1561672800 4.4475 1561680000 4.4465 1561687200 4.4467 1561694400 4.4467 1561701600 4.4469 1561708800 4.4462 1561716000 4.4450 1561723200 4.4509 1561730400 4.4511 1561737600 4.4503 1561744800 4.4493 1561752000 4.4500 1561759200 4.4504 1561766400 4.4501 1561773600 4.4492 1561780800 4.4507 1561788000 4.4509 1561795200 4.4505 1561802400 4.4511 1561809600 4.4489 1561816800 4.4483 1561824000 4.4455 1561831200 4.4441 1561838400 4.4439 1561845600 4.4445 1561852800 4.4452 1561860000 4.4466 1561867200 4.4452 1561874400 4.4457 1561881600 4.4456 1561888800 4.4454 1561896000 4.4455 1561903200 4.4449 1561910400 4.4451 1561917600 4.4451 1561924800 4.4450 1561932000 4.4449 1561946400 4.4446 1561939200 4.4451 1561953600 4.4448 1561960800 4.4440 1561968000 4.4433 1561975200 4.4432 1561982400 4.4430 1561989600 4.4412 1561996800 4.4220 1562004000 4.4211 1562011200 4.4239 1562018400 4.4241 1562025600 4.4252 1562032800 4.4264 1562040000 4.4261 1562047200 4.4263 1562054400 4.4261 1562061600 4.4259 1562068800 4.4258 1562076000 4.4274 1562083200 4.4267 1562090400 4.4255 1562097600 4.4248 1562104800 4.4255 1562112000 4.4261 1562119200 4.4265 1562126400 4.4264 1562133600 4.4260 1562140800 4.4262 1562148000 4.4250 1562155200 4.4271 1562162400 4.4275 1562169600 4.4277 1562176800 4.4284 1562184000 4.4279 1562191200 4.4266 1562198400 4.4276 1562205600 4.4280 1562212800 4.4276 1562220000 4.4270 1562227200 4.4258 1562234400 4.4257 1562241600 4.4249 1562248800 4.4226 1562256000 4.4223 1562263200 4.4262 1562270400 4.4259 1562277600 4.4251 1562284800 4.4258 1562292000 4.4243 1562299200 4.4252 1562306400 4.4254 1562313600 4.4267 1562320800 4.4276 1562328000 4.4277 1562335200 4.4261 1562342400 4.4249 1562349600 4.4247 1562356800 4.4259 1562364000 4.4256 1562371200 4.4248 1562378400 4.4251 1562385600 4.4250 1562392800 4.4256 1562400000 4.4178 1562407200 4.4175 1562414400 4.4174 1562421600 4.4268 1562428800 4.4267 1562436000 4.4268 1562443200 4.4227 1562450400 4.4220 1562457600 4.4270 1562464800 4.4266 1562472000 4.4268 1562479200 4.4254 1562486400 4.4247 1562493600 4.4239 1562500800 4.4250 1562508000 4.4252 1562515200 4.4244 1562522400 4.4245 1562529600 4.4245 1562536800 4.4250 1562544000 4.4254 1562551200 4.4255 1562558400 4.4228 1562565600 4.4227 1562572800 4.4221 1562580000 4.4215 1562587200 4.4223 1562594400 4.4232 1562601600 4.4236 1562608800 4.4232 1562616000 4.4229 1562623200 4.4227 1562630400 4.4238 1562637600 4.4242 1562644800 4.4254 1562652000 4.4247 1562659200 4.4258 1562666400 4.4250 1562673600 4.4251 1562680800 4.4241 1562688000 4.4258 1562695200 4.4258 1562702400 4.4256 1562709600 4.4257 1562716800 4.4264 1562724000 4.4267 1562731200 4.4267 1562738400 4.4272 1562745600 4.4271 1562752800 4.4277 1562760000 4.4274 1562767200 4.4274 1562774400 4.4272 1562781600 4.4280 1562788800 4.4271 1562796000 4.4274 1562803200 4.4278 1562810400 4.4280 1562817600 4.4280 1562824800 4.4268 1562832000 4.4280 1562839200 4.4273 1562846400 4.4283 1562853600 4.4288 1562860800 4.4286 1562868000 4.4293 1562875200 4.4303 1562882400 4.4292 1562889600 4.4295 1562896800 4.4273 1562904000 4.4268 1562911200 4.4277 1562918400 4.4298 1562925600 4.4296 1562932800 4.4291 1562940000 4.4300 1562947200 4.4295 1562954400 4.4280 1562961600 4.4271 1562968800 4.4275 1562976000 4.4279 1562983200 4.4285 1562990400 4.4287 1562997600 4.4274 1563004800 4.4277 1563012000 4.4285 1563019200 4.4288 1563026400 4.4289 1563033600 4.4292 1563040800 4.4298 1563048000 4.4291 1563055200 4.4292 1563062400 4.4292 1563069600 4.4293 1563076800 4.4287 1563084000 4.4292 1563091200 4.4295 1563098400 4.4296 1563105600 4.4299 1563112800 4.4298 1563120000 4.4306 1563127200 4.4295 1563134400 4.4295 1563141600 4.4301 1563148800 4.4301 1563156000 4.4290 1563163200 4.4294 1563170400 4.4301 1563177600 4.4313 1563184800 4.4322 1563192000 4.4315 1563199200 4.4303 1563206400 4.4299 1563213600 4.4293 1563220800 4.4280 1563228000 4.4280 1563235200 4.4277 1563242400 4.4269 1563249600 4.4269 1563256800 4.4280 1563264000 4.4290 1563271200 4.4283 1563278400 4.4305 1563285600 4.4307 1563292800 4.4304 1563300000 4.4305 1563307200 4.4308 1563314400 4.4322 1563321600 4.4321 1563328800 4.4324 1563336000 4.4318 1563343200 4.4321 1563350400 4.4320 1563357600 4.4309 1563364800 4.4334 1563372000 4.4330 1563379200 4.4322 1563386400 4.4314 1563393600 4.4319 1563400800 4.4326 1563408000 4.4320 1563415200 4.4317 1563422400 4.4303 1563429600 4.4297 1563436800 4.4285 1563444000 4.4295 1563451200 4.4292 1563458400 4.4293 1563465600 4.4300 1563472800 4.4298 1563480000 4.4314 1563487200 4.4312 1563494400 4.4315 1563501600 4.4314 1563508800 4.4327 1563516000 4.4313 1563523200 4.4320 1563530400 4.4314 1563537600 4.4318 1563544800 4.4297 1563552000 4.4316 1563559200 4.4326 1563566400 4.4313 1563573600 4.4327 1563580800 4.4331 1563588000 4.4326 1563595200 4.4326 1563602400 4.4318 1563609600 4.4314 1563616800 4.4316 1563624000 4.4302 1563631200 4.4307 1563638400 4.4304 1563645600 4.4296 1563652800 4.4294 1563660000 4.4289 1563667200 4.4294 1563674400 4.4290 1563681600 4.4288 1563688800 4.4308 1563696000 4.4307 1563703200 4.4290 1563710400 4.4292 1563717600 4.4294 1563724800 4.4299 1563732000 4.4301 1563739200 4.4300 1563746400 4.4293 1563753600 4.4293 1563760800 4.4293 1563768000 4.4278 1563775200 4.4292 1563782400 4.4240 1563789600 4.4237 1563796800 4.4242 1563804000 4.4236 1563811200 4.4236 1563818400 4.4217 1563825600 4.4204 1563832800 4.4213 1563840000 4.4199 1563847200 4.4204 1563854400 4.4199 1563861600 4.4215 1563868800 4.4239 1563876000 4.4240 1563883200 4.4236 1563890400 4.4241 1563897600 4.4243 1563904800 4.4397 1563912000 4.4400 1563919200 4.4396 1563926400 4.4402 1563933600 4.4404 1563940800 4.4425 1563948000 4.4423 1563955200 4.4423 1563962400 4.4421 1563969600 4.4419 1563976800 4.4416 1563984000 4.4417 1563991200 4.4419 1563998400 4.4409 1564005600 4.4432 1564012800 4.4420 1564020000 4.4404 1564027200 4.4403 1564034400 4.4400 1564041600 4.4375 1564048800 4.4396 1564056000 4.4402 1564063200 4.4403 1564070400 4.4385 1564077600 4.4663 1564084800 4.4662 1564092000 4.4677 1564099200 4.4670 1564106400 4.4669 1564113600 4.4649 1564120800 4.4664 1564128000 4.4665 1564135200 4.4660 1564142400 4.4667 1564149600 4.4657 1564156800 4.4659 1564164000 4.4659 1564171200 4.4674 1564178400 4.4674 1564185600 4.4673 1564192800 4.4664 1564200000 4.4670 1564207200 4.4680 1564214400 4.4680 1564221600 4.4691 1564228800 4.4691 1564236000 4.4684 1564243200 4.4683 1564250400 4.4678 1564257600 4.4677 1564264800 4.4678 1564272000 4.4674 1564279200 4.4676 1564286400 4.4672 1564293600 4.4668 1564300800 4.4663 1564308000 4.4659 1564315200 4.4658 1564322400 4.4665 1564329600 4.4660 1564336800 4.4662 1564344000 4.4657 1564351200 4.4668 1564358400 4.4681 1564365600 4.4678 1564372800 4.4720 1564380000 4.4794 1564387200 4.4779 1564394400 4.4796 1564401600 4.4796 1564408800 4.4815 1564416000 4.4813 1564423200 4.6058 1564430400 4.6067 1564437600 4.6061 1564444800 4.6064 1564452000 4.6066 1564459200 4.6058 1564466400 4.6057 1564473600 4.6053 1564480800 4.6054 1564488000 4.6064 1564495200 4.6039 1564502400 4.6081 1564509600 4.8494 1564516800 4.8509 1564524000 4.8500 1564531200 4.8534 1564538400 4.8503 1564545600 4.8505 1564552800 4.8505 1564560000 4.8504 1564567200 4.8504 1564574400 4.8501 1564581600 4.8506 1564588800 4.8503 1564596000 4.8910 1564603200 4.8903 1564610400 4.8918 1564624800 4.8949 1564617600 4.8916 1564632000 4.8931 1564639200 4.8920 1564646400 4.8925 1564653600 4.8936 1564660800 4.8936 1564668000 4.8947 1564675200 4.8797 1564682400 4.8849 1564689600 4.8840 1564696800 4.8846 1564704000 4.8841 1564711200 4.8813 1564718400 4.8853 1564725600 4.8853 1564732800 4.8863 1564740000 4.8865 1564747200 4.8854 1564754400 4.8849 1564761600 4.8874 1564768800 4.8868 1564776000 4.8881 1564783200 4.8868 1564790400 4.8828 1564797600 4.8872 1564804800 4.8865 1564812000 4.8869 1564819200 4.8869 1564826400 4.8876 1564833600 4.8867 1564840800 4.8862 1564848000 4.8861 1564855200 4.8861 1564862400 4.8862 1564869600 4.8856 1564876800 4.8766 1564884000 4.8784 1564891200 4.8784 1564898400 4.8782 1564905600 4.8773 1564912800 4.8777 1564920000 4.8775 1564927200 4.8773 1564934400 4.8740 1564941600 4.8779 1564948800 4.8781 1564956000 4.8783 1564963200 4.8783 1564970400 4.8788 1564977600 4.8794 1564984800 4.8799 1564992000 4.8796 1564999200 4.8787 1565006400 4.8772 1565013600 4.8769 1565020800 4.8771 1565028000 4.9015 1565035200 4.9018 1565042400 4.9015 1565049600 4.9004 1565056800 4.9015 1565064000 4.9013 1565071200 4.9015 1565078400 4.8956 1565085600 4.8982 1565092800 4.8957 1565100000 4.8969 1565107200 4.8912 1565114400 4.8965 1565121600 4.8965 1565128800 4.9016 1565136000 4.9019 1565143200 4.9014 1565150400 4.9013 1565157600 4.9005 1565164800 4.9005 1565172000 4.9005 1565179200 4.9005 1565186400 4.9007 1565193600 4.9014 1565200800 4.9010 1565208000 4.9019 1565215200 4.8981 1565222400 4.9007 1565229600 4.9009 1565236800 4.9005 1565244000 4.9009 1565251200 4.9004 1565258400 4.9002 1565265600 4.9005 1565272800 4.9023 1565280000 4.9014 1565287200 4.9267 1565294400 4.9254 1565301600 4.9261 1565308800 4.9268 1565316000 4.9262 1565323200 4.9270 1565330400 4.9269 1565337600 4.9272 1565344800 4.9288 1565352000 4.9273 1565359200 4.9212 1565366400 4.9226 1565373600 4.9209 1565380800 4.9226 1565388000 4.9224 1565395200 4.9244 1565402400 4.9246 1565409600 4.9224 1565416800 4.9220 1565424000 4.9224 1565431200 4.9202 1565438400 4.9193 1565445600 4.9191 1565452800 4.9188 1565460000 4.9218 1565467200 4.9211 1565474400 4.9218 1565481600 4.9224 1565488800 4.9222 1565496000 4.9222 1565503200 4.9227 1565510400 4.9228 1565517600 4.9227 1565524800 4.9185 1565532000 4.9220 1565539200 4.9224 1565546400 4.9223 1565553600 4.9229 1565560800 4.9231 1565568000 4.9228 1565575200 4.9228 1565582400 4.9233 1565589600 4.9240 1565596800 4.9238 1565604000 4.9246 1565611200 4.9244 1565618400 4.9240 1565625600 4.9224 1565632800 4.9229 1565640000 4.9204 1565647200 4.9202 1565654400 4.9222 1565661600 4.9240 1565668800 4.9241 1565676000 4.9241 1565683200 4.9244 1565690400 4.9227 1565697600 4.9239 1565704800 4.9233 1565712000 4.9231 1565719200 4.9221 1565726400 4.9233 1565733600 4.9248 1565740800 4.9245 1565748000 4.9235 1565755200 4.9240 1565762400 4.9232 1565769600 4.8732 1565776800 4.8734 1565784000 4.8738 1565791200 4.8738 1565798400 4.8740 1565805600 4.8731 1565812800 4.8740 1565820000 4.8742 1565827200 4.8749 1565834400 4.8751 1565841600 4.8749 1565848800 4.8750 1565856000 4.8743 1565863200 4.8744 1565870400 4.8738 1565877600 4.8739 1565884800 4.8743 1565892000 4.8715 1565899200 4.8719 1565906400 4.8738 1565913600 4.8755 1565920800 4.8757 1565928000 4.8758 1565935200 4.8728 1565942400 4.8725 1565949600 4.8727 1565956800 4.8737 1565964000 4.8731 1565971200 4.8730 1565978400 4.8732 1565985600 4.8727 1565992800 4.8732 1566000000 4.8735 1566007200 4.8734 1566014400 4.8739 1566021600 4.8745 1566028800 4.8740 1566036000 4.8742 1566043200 4.8741 1566050400 4.8749 1566057600 4.8748 1566064800 4.8750 1566072000 4.8751 1566079200 4.8763 1566086400 4.8766 1566093600 4.8751 1566100800 4.8746 1566108000 4.8751 1566115200 4.8754 1566122400 4.8752 1566129600 4.8757 1566136800 4.8750 1566144000 4.8760 1566151200 4.8752 1566158400 4.8750 1566165600 4.8752 1566172800 4.8750 1566180000 4.8747 1566187200 4.8744 1566194400 4.8741 1566201600 4.8746 1566208800 4.8744 1566216000 4.8750 1566223200 4.8765 1566230400 4.8759 1566237600 2.9486 1566244800 2.9475 1566252000 4.8735 1566259200 2.9489 1566266400 4.8751 1566273600 4.8751 1566280800 4.8746 1566288000 4.8750 1566295200 4.8780 1566302400 4.8773 1566309600 4.8773 1566316800 4.8781 1566324000 4.8777 1566331200 4.8790 1566338400 4.8761 1566345600 4.8764 1566352800 4.8754 1566360000 4.8757 1566367200 4.9792 1566374400 4.9740 1566381600 4.9760 1566388800 4.9755 1566396000 4.9766 1566403200 4.9771 1566410400 4.9773 1566417600 4.9779 1566424800 4.8755 1566432000 4.8754 1566439200 4.8753 1566446400 4.8749 1566453600 4.8730 1566460800 4.8790 1566468000 4.8717 1566475200 4.8731 1566482400 4.8730 1566489600 4.8775 1566496800 4.8760 1566504000 4.8764 1566511200 4.8776 1566518400 4.8777 1566525600 4.8778 1566532800 4.8768 1566540000 4.8761 1566547200 4.8757 1566554400 4.8793 1566561600 4.8818 1566568800 4.8822 1566576000 4.8825 1566583200 4.8770 1566590400 4.8737 1566597600 4.8734 1566604800 4.8730 1566612000 4.8728 1566619200 4.8720 1566626400 4.8725 1566633600 4.8725 1566640800 4.8724 1566648000 4.8730 1566655200 4.8732 1566662400 4.8734 1566669600 4.8738 1566676800 4.8741 1566684000 4.8755 1566691200 4.8753 1566698400 4.8757 1566705600 4.8757 1566712800 4.8748 1566720000 4.8743 1566727200 4.8743 1566734400 4.8750 1566741600 4.8753 1566748800 4.8754 1566756000 4.8751 1566763200 4.8756 1566770400 4.8749 1566777600 4.8751 1566784800 4.8752 1566792000 4.8754 1566799200 4.8753 1566806400 4.8733 1566813600 4.8729 1566820800 4.8731 1566828000 4.8730 1566835200 4.8743 1566842400 4.8751 1566849600 4.8750 1566856800 4.8771 1566864000 4.8771 1566871200 4.8774 1566878400 4.8735 1566885600 4.8747 1566892800 4.8742 1566900000 4.8757 1566907200 4.8759 1566914400 4.8768 1566921600 4.8778 1566928800 4.8773 1566936000 4.8768 1566943200 4.8783 1566950400 4.8772 1566957600 4.8785 1566964800 4.8797 1566972000 4.8784 1566979200 4.8786 1566986400 4.8792 1566993600 4.8783 1567000800 4.8789 1567008000 4.8760 1567015200 4.8754 1567022400 4.8744 1567029600 4.8758 1567036800 4.8756 1567044000 4.8751 1567051200 4.9803 1567058400 4.8741 1567065600 4.8772 1567072800 4.8770 1567080000 4.8776 1567087200 4.8773 1567094400 4.8773 1567101600 4.8769 1567108800 4.8768 1567116000 4.8768 1567123200 4.8767 1567130400 4.8767 1567137600 4.8769 1567144800 4.8767 1567152000 4.8766 1567159200 4.8763 1567166400 4.8764 1567173600 4.8763 1567180800 4.8759 1567188000 4.8759 1567195200 4.8768 1567202400 4.8774 1567209600 4.8771 1567216800 4.8771 1567224000 4.8768 1567231200 4.8768 1567238400 4.8768 1567245600 4.8768 1567252800 4.8772 1567260000 4.8773 1567267200 4.8766 1567274400 4.8766 1567281600 4.8768 1567288800 4.8768 1567303200 4.8767 1567296000 4.8768 1567310400 4.8768 1567317600 4.8770 1567324800 4.8774 1567332000 4.8775 1567339200 4.8775 1567346400 4.8775 1567353600 4.8773 1567360800 4.8767 1567368000 4.8768 1567375200 4.8767 1567382400 4.8772 1567389600 4.8795 1567396800 4.8795 1567404000 4.8794 1567411200 4.8792 1567418400 4.8790 1567425600 4.8789 1567432800 4.8793 1567440000 4.8792 1567447200 4.8794 1567454400 4.7983 1567461600 4.8767 1567468800 4.8765 1567476000 4.8768 1567483200 4.8760 1567490400 4.8725 1567497600 4.8746 1567504800 4.8760 1567512000 4.8791 1567519200 4.8780 1567526400 4.8775 1567533600 4.8785 1567540800 4.8766 1567548000 4.8779 1567555200 4.8799 1567562400 4.8796 1567569600 4.8793 1567576800 2.8876 1567584000 4.8785 1567591200 4.8785 1567598400 4.8134 1567605600 4.8136 1567612800 4.8139 1567620000 4.8130 1567627200 4.8097 1567634400 4.8098 1567641600 4.8097 1567648800 4.8124 1567656000 4.8120 1567663200 4.8119 1567670400 4.8117 1567677600 4.8126 1567684800 4.8095 1567692000 4.8115 1567699200 4.8119 1567706400 4.8106 1567713600 4.8087 1567720800 4.8261 1567728000 4.8273 1567735200 4.8268 1567742400 4.8268 1567749600 4.8275 1567756800 4.8255 1567764000 4.8257 1567771200 4.8254 1567778400 4.8259 1567785600 4.8267 1567792800 4.8261 1567800000 4.8265 1567807200 4.8208 1567814400 4.8220 1567821600 4.8218 1567828800 4.8217 1567836000 4.8229 1567843200 4.8222 1567850400 4.8228 1567857600 4.8227 1567864800 4.8239 1567872000 4.8263 1567879200 4.8268 1567886400 4.8257 1567893600 4.8260 1567900800 4.8260 1567908000 4.8257 1567915200 4.8269 1567922400 4.8264 1567929600 4.8262 1567936800 4.8266 1567944000 4.8266 1567951200 4.8266 1567958400 4.8265 1567965600 4.8268 1567972800 4.8261 1567980000 4.8266 1567987200 4.8265 1567994400 4.8263 1568001600 4.8259 1568008800 4.8267 1568016000 4.8264 1568023200 4.8249 1568030400 4.8253 1568037600 4.8249 1568044800 4.8248 1568052000 4.8247 1568059200 4.8225 1568066400 4.8249 1568073600 4.8231 1568080800 4.8237 1568088000 4.8238 1568095200 4.8236 1568102400 4.8204 1568109600 4.8234 1568116800 4.8236 1568124000 4.8234 1568131200 4.8217 1568138400 4.8238 1568145600 4.8245 1568152800 4.8249 1568160000 4.8259 1568167200 4.8256 1568174400 4.8254 1568181600 4.8250 1568188800 4.8249 1568196000 4.8249 1568203200 4.8247 1568210400 4.8230 1568217600 4.8209 1568224800 4.8225 1568232000 4.8245 1568239200 4.8278 1568246400 4.8249 1568253600 4.8254 1568260800 4.8254 1568268000 4.8250 1568275200 4.8249 1568282400 4.8244 1568289600 4.8233 1568296800 4.8241 1568304000 4.8240 1568311200 4.8253 1568318400 4.8249 1568325600 4.8250 1568332800 4.8258 1568340000 4.8256 1568347200 4.8249 1568354400 4.8255 1568361600 4.8254 1568368800 4.8254 1568376000 4.8235 1568383200 4.8230 1568390400 4.8229 1568397600 4.8242 1568404800 4.8238 1568412000 4.8248 1568419200 4.8249 1568426400 4.8244 1568433600 4.8238 1568440800 4.8245 1568448000 4.8247 1568455200 4.8248 1568462400 4.8256 1568469600 4.8248 1568476800 4.8249 1568484000 4.8247 1568491200 4.8255 1568498400 4.8237 1568505600 4.8241 1568512800 4.8232 1568520000 4.8239 1568527200 4.8249 1568534400 4.8249 1568541600 4.8251 1568548800 4.8248 1568556000 4.8246 1568563200 4.8249 1568570400 4.8240 1568577600 4.8253 1568584800 4.8243 1568592000 4.8238 1568599200 4.8225 1568606400 4.8229 1568613600 4.8224 1568620800 4.8247 1568628000 4.8242 1568635200 4.8241 1568642400 4.8238 1568649600 4.8223 1568656800 4.8207 1568664000 4.8189 1568671200 4.8233 1568678400 4.8236 1568685600 4.8220 1568692800 4.8239 1568700000 4.8226 1568707200 4.8224 1568714400 4.8233 1568721600 4.8243 1568736000 4.7863 1568743200 4.7859 1568750400 4.7859 1568757600 4.7849 1568764800 4.7840 1568772000 4.7851 1568779200 4.7830 1568786400 4.7859 1568793600 4.7861 1568800800 4.7861 1568808000 4.7865 1568815200 4.7881 1568822400 4.7915 1568829600 4.7884 1568836800 4.7886 1568844000 4.7904 1568851200 4.7919 1568858400 4.7904 1568865600 4.7907 1568872800 4.7935 1568880000 4.7923 1568887200 4.7914 1568894400 4.7908 1568901600 4.7905 1568908800 4.7896 1568916000 4.7895 1568923200 4.7871 1568930400 4.7900 1568937600 4.7911 1568944800 4.7910 1568952000 4.7913 1568959200 4.7918 1568966400 4.7896 1568973600 4.7905 1568980800 4.7904 1568988000 4.7916 1568995200 4.7930 1569002400 4.7919 1569009600 4.7933 1569016800 4.7932 1569024000 4.7920 1569031200 4.7933 1569038400 4.7929 1569045600 4.7931 1569052800 4.7933 1569060000 4.7929 1569067200 4.7925 1569074400 4.7916 1569081600 4.7921 1569088800 4.7916 1569096000 4.7912 1569103200 4.7921 1569110400 4.7919 1569117600 4.7914 1569124800 4.7917 1569132000 4.7923 1569139200 4.7837 1569146400 4.7910 1569153600 4.7913 1569160800 4.7915 1569168000 4.7911 1569175200 4.7910 1569182400 4.7904 1569189600 4.7902 1569196800 4.7897 1569204000 4.7904 1569211200 4.7903 1569218400 4.7903 1569225600 4.7915 1569232800 4.7910 1569240000 4.7904 1569247200 4.7922 1569254400 4.7910 1569261600 4.7929 1569268800 4.7913 1569276000 4.7938 1569283200 4.7940 1569290400 4.7931 1569297600 4.7915 1569304800 4.7932 1569312000 4.7921 1569319200 4.7933 1569326400 4.7929 1569333600 4.7931 1569340800 4.7928 1569348000 4.7952 1569355200 4.7955 1569362400 4.7960 1569369600 4.7975 1569376800 4.7935 1569384000 4.7934 1569391200 4.7860 1569398400 4.7970 1569405600 4.7997 1569412800 4.8004 1569420000 4.8000 1569427200 4.8002 1569434400 4.7961 1569441600 4.7969 1569448800 4.8002 1569456000 4.7999 1569463200 4.8000 1569470400 4.7988 1569477600 4.7989 1569484800 4.7984 1569492000 4.7984 1569499200 4.7987 1569506400 4.7991 1569513600 4.8058 1569520800 4.8053 1569528000 4.8045 1569535200 4.8058 1569542400 4.8057 1569549600 4.8057 1569556800 4.8062 1569564000 4.8062 1569571200 4.8063 1569578400 4.8048 1569585600 4.8057 1569592800 4.8055 1569600000 4.7950 1569607200 4.7887 1569614400 4.7884 1569621600 4.7781 1569628800 4.8026 1569636000 4.8028 1569643200 4.8027 1569650400 4.8028 1569657600 4.8013 1569664800 4.8009 1569672000 4.8009 1569679200 4.8033 1569686400 4.8023 1569693600 4.8034 1569700800 4.8055 1569708000 4.8048 1569715200 4.8039 1569722400 4.8044 1569729600 4.8027 1569736800 4.8029 1569744000 4.8025 1569751200 4.8034 1569758400 4.8034 1569765600 4.8040 1569772800 4.8038 1569780000 4.8031 1569787200 4.8009 1569794400 4.8011 1569801600 4.8011 1569808800 4.8017 1569816000 4.8004 1569823200 4.7999 1569830400 4.8003 1569837600 4.8012 1569844800 4.8008 1569852000 4.8002 1569859200 4.8012 1569866400 4.8001 1569873600 4.7873 1569880800 4.7922 1569895200 4.7913 1569888000 4.7909 1569902400 4.7900 1569909600 4.7907 1569916800 4.7915 1569924000 4.7770 1569931200 4.7807 1569938400 4.7808 1569945600 4.7801 1569952800 4.7822 1569960000 4.7848 1569967200 4.7839 1569974400 4.7806 1569981600 4.7869 1569988800 4.7870 1569996000 4.7826 1570003200 4.7835 1570010400 4.7860 1570017600 4.7863 1570024800 4.7867 1570032000 4.7892 1570039200 4.7753 1570046400 4.7727 1570053600 4.7698 1570060800 4.7681 1570068000 4.7690 1570075200 4.7693 1570082400 4.7690 1570089600 4.7666 1570096800 4.7635 1570104000 4.7643 1570111200 4.7651 1570118400 4.7688 1570125600 4.7759 1570132800 4.7756 1570140000 4.7755 1570147200 4.7742 1570154400 4.7751 1570161600 4.7756 1570168800 4.7747 1570176000 4.7747 1570183200 4.7755 1570190400 4.7740 1570197600 4.7752 1570204800 4.7774 1570212000 4.7770 1570219200 4.7763 1570226400 4.7769 1570233600 4.7851 1570240800 4.7870 1570248000 4.7876 1570255200 4.7876 1570262400 4.7883 1570269600 4.7883 1570276800 4.7886 1570284000 4.7888 1570291200 4.7882 1570298400 4.7888 1570305600 4.7883 1570312800 4.7887 1570320000 4.7891 1570327200 4.7887 1570334400 4.7891 1570341600 4.7894 1570348800 4.7899 1570356000 4.7900 1570363200 4.7887 1570370400 4.7898 1570377600 4.7863 1570384800 4.7862 1570392000 4.7865 1570399200 4.7861 1570406400 4.7864 1570413600 4.7861 1570420800 4.7864 1570428000 4.7859 1570435200 4.7864 1570442400 4.7867 1570449600 4.7890 1570456800 4.7883 1570464000 4.7908 1570471200 4.7754 1570478400 4.7768 1570485600 4.7755 1570492800 4.7753 1570500000 4.7752 1570507200 4.7760 1570514400 4.7786 1570521600 4.7789 1570528800 4.7792 1570536000 4.7792 1570543200 4.7793 1570550400 4.7789 1570557600 4.7800 1570564800 4.7797 1570572000 4.7795 1570579200 4.7805 1570586400 4.7800 1570593600 4.7791 1570600800 4.7777 1570608000 4.7794 1570615200 4.7798 1570622400 4.7794 1570629600 4.7776 1570636800 4.7799 1570644000 4.7816 1570651200 4.7807 1570658400 4.7814 1570665600 4.7822 1570672800 4.7840 1570680000 4.7826 1570687200 4.7833 1570694400 4.7831 1570701600 4.7815 1570708800 4.7821 1570716000 4.8845 1570723200 4.7824 1570730400 4.7811 1570737600 4.7814 1570744800 4.7958 1570752000 4.7977 1570759200 4.7978 1570766400 4.7983 1570773600 4.7976 1570780800 4.7981 1570788000 4.7963 1570795200 4.7973 1570802400 4.7965 1570809600 4.7981 1570816800 4.8029 1570824000 4.8067 1570831200 4.8083 1570838400 4.8087 1570845600 4.8074 1570852800 4.8081 1570860000 4.8078 1570867200 4.8072 1570874400 4.8068 1570881600 4.8068 1570888800 4.8062 1570896000 4.8067 1570903200 4.8058 1570910400 4.8060 1570917600 4.8064 1570924800 4.8089 1570932000 4.8052 1570939200 4.8046 1570946400 4.8046 1570953600 4.8045 1570960800 4.8056 1570968000 4.8040 1570975200 4.8059 1570982400 4.8061 1570989600 4.8057 1570996800 4.8066 1571004000 4.8069 1571011200 4.8060 1571018400 4.8059 1571025600 4.8056 1571032800 4.8060 1571040000 4.8058 1571047200 4.8058 1571054400 4.8056 1571061600 4.8042 1571068800 4.8047 1571076000 4.8051 1571083200 4.8069 1571090400 4.8079 1571097600 4.8071 1571104800 4.8076 1571112000 4.8076 1571119200 4.8084 1571126400 4.8075 1571133600 4.8074 1571140800 4.8075 1571148000 4.8077 1571155200 4.8057 1571162400 4.8082 1571169600 4.8077 1571176800 4.8078 1571184000 4.8071 1571191200 4.8068 1571198400 4.8069 1571205600 4.8056 1571212800 4.8056 1571220000 4.8103 1571227200 4.8107 1571234400 4.8106 1571241600 4.8102 1571248800 4.8107 1571256000 4.8102 1571263200 4.8109 1571270400 4.8124 1571277600 4.8117 1571284800 4.8097 1571292000 4.8113 1571299200 4.8096 1571306400 4.8104 1571313600 4.8115 1571320800 4.8091 1571328000 4.8096 1571335200 4.8082 1571342400 4.8099 1571349600 4.8096 1571356800 4.8094 1571364000 4.8092 1571371200 4.8092 1571378400 4.8063 1571385600 4.8049 1571392800 4.8062 1571400000 4.8106 1571407200 4.8099 1571414400 4.8102 1571421600 4.8097 1571428800 4.8101 1571436000 4.8102 1571443200 4.8117 1571450400 4.8116 1571457600 4.8119 1571464800 4.8114 1571472000 4.8125 1571479200 4.8125 1571486400 4.8133 1571493600 4.8133 1571500800 4.8134 1571508000 4.8135 1571515200 4.8123 1571522400 4.8094 1571529600 4.8145 1571536800 4.8142 1571544000 4.8145 1571551200 4.8142 1571558400 4.8145 1571565600 4.8150 1571572800 4.8152 1571580000 4.8148 1571587200 4.8153 1571594400 4.8152 1571601600 4.8149 1571608800 4.8160 1571616000 4.8166 1571623200 4.8148 1571630400 4.8152 1571637600 4.8146 1571644800 4.8155 1571652000 4.8158 1571659200 4.8152 1571666400 4.8169 1571673600 4.8177 1571680800 4.8146 1571688000 4.8145 1571695200 4.8154 1571702400 4.8163 1571709600 4.8169 1571716800 4.8171 1571724000 4.8163 1571731200 4.8162 1571738400 4.8157 1571745600 4.8153 1571752800 4.8165 1571760000 4.8163 1571767200 4.8133 1571774400 4.8146 1571781600 4.8135 1571788800 4.8128 1571796000 4.8145 1571803200 4.8147 1571810400 4.8126 1571817600 4.8140 1571824800 4.8106 1571832000 4.8096 1571839200 4.8112 1571846400 4.8127 1571853600 4.8137 1571860800 4.8123 1571868000 4.8142 1571875200 4.8135 1571882400 4.8140 1571889600 4.8153 1571896800 4.8141 1571904000 4.8161 1571911200 4.8163 1571918400 4.8193 1571925600 4.8180 1571932800 4.8186 1571940000 4.8168 1571947200 4.8157 1571954400 4.8124 1571961600 4.8124 1571968800 4.8124 1571976000 4.8111 1571983200 4.8091 1571990400 4.8106 1571997600 4.8102 1572004800 4.8111 1572012000 4.8104 1572019200 4.8110 1572026400 4.8115 1572033600 4.8132 1572040800 4.8128 1572048000 4.8137 1572055200 4.8146 1572062400 4.8134 1572069600 4.8147 1572076800 4.8128 1572084000 4.8138 1572091200 4.8145 1572098400 4.8162 1572105600 4.8160 1572112800 4.8158 1572120000 4.8137 1572127200 4.8156 1572134400 4.8160 1572141600 4.8162 1572148800 4.8170 1572156000 4.8159 1572163200 4.8164 1572170400 4.8161 1572177600 4.8171 1572184800 4.8176 1572192000 4.8141 1572199200 4.8140 1572206400 4.8135 1572213600 4.8130 1572220800 4.8142 1572228000 4.8136 1572235200 4.8137 1572242400 4.8058 1572249600 4.8120 1572256800 4.8107 1572264000 4.8153 1572271200 4.8150 1572278400 4.8126 1572285600 4.8114 1572292800 4.8113 1572300000 4.8130 1572307200 4.8097 1572314400 4.8140 1572321600 4.8134 1572328800 4.8061 1572336000 4.8062 1572343200 4.8061 1572350400 4.8049 1572357600 4.8071 1572364800 4.8009 1572372000 4.8050 1572379200 4.8042 1572386400 4.8064 1572393600 4.8076 1572400800 4.8048 1572408000 4.8058 1572415200 4.8063 1572422400 4.8054 1572429600 4.8052 1572436800 4.8056 1572444000 4.8058 1572451200 4.8051 1572458400 4.8050 1572465600 4.8038 1572472800 4.8081 1572480000 4.8111 1572487200 4.8124 1572494400 4.8095 1572501600 4.8103 1572508800 4.8092 1572516000 4.8104 1572523200 4.8095 1572530400 4.8071 1572537600 4.8063 1572544800 4.8072 1572552000 4.8076 1572559200 4.8082 1572573600 4.8068 1572566400 4.8066 1572580800 4.8059 1572588000 4.8059 1572595200 4.8059 1572602400 4.8062 1572609600 4.8058 1572616800 4.8043 1572624000 4.8042 1572631200 4.8052 1572638400 4.8059 1572645600 4.8049 1572652800 4.8066 1572660000 4.8063 1572667200 4.8055 1572674400 4.8060 1572681600 4.8048 1572688800 4.8044 1572696000 4.8045 1572703200 4.8045 1572710400 4.8037 1572717600 4.8019 1572724800 4.8027 1572732000 4.8050 1572739200 4.8064 1572746400 4.8050 1572753600 4.8028 1572760800 4.8047 1572768000 4.8054 1572775200 4.8067 1572782400 4.8062 1572789600 4.8066 1572796800 4.8065 1572804000 4.8043 1572811200 4.8044 1572818400 4.8025 1572825600 4.8037 1572832800 4.8052 1572840000 4.8048 1572847200 4.8047 1572854400 4.8055 1572861600 4.8045 1572868800 4.8033 1572876000 4.8051 1572883200 4.8063 1572890400 4.8061 1572897600 4.8032 1572904800 4.8048 1572912000 4.8052 1572919200 4.8056 1572926400 4.8050 1572933600 4.8063 1572940800 4.8067 1572948000 4.8056 1572955200 4.8046 1572962400 4.8056 1572969600 4.8067 1572976800 4.8038 1572984000 4.8045 1572991200 4.8022 1572998400 4.8036 1573005600 4.8030 1573012800 4.8036 1573020000 4.8029 1573027200 4.8013 1573034400 4.8019 1573041600 4.8025 1573048800 4.8022 1573056000 4.8008 1573063200 4.7978 1573070400 4.7995 1573077600 4.8041 1573084800 4.8050 1573092000 4.8053 1573099200 4.8038 1573106400 4.8052 1573113600 4.8038 1573120800 4.8020 1573128000 4.8043 1573135200 4.8008 1573142400 4.8032 1573149600 4.8055 1573156800 4.8059 1573164000 4.8047 1573171200 4.8044 1573178400 4.8053 1573192800 4.8056 1573200000 4.8034 1573207200 4.8082 1573214400 4.8082 1573221600 4.8071 1573228800 4.8078 1573236000 4.8068 1573243200 4.8067 1573250400 4.8081 1573257600 4.8087 1573264800 4.8066 1573272000 4.8068 1573279200 4.8069 1573286400 4.8074 1573293600 4.8071 1573300800 4.8066 1573308000 4.8068 1573315200 4.8038 1573322400 4.8196 1573329600 4.8210 1573336800 4.8252 1573344000 4.8252 1573351200 4.8242 1573358400 4.8242 1573365600 4.8238 1573372800 4.8156 1573380000 4.8223 1573387200 4.8159 1573394400 4.8237 1573401600 4.8239 1573408800 4.8245 1573416000 4.8245 1573423200 4.8270 1573430400 4.8271 1573437600 4.8265 1573444800 4.8269 1573452000 4.8268 1573459200 4.8264 1573466400 4.8264 1573473600 4.8262 1573480800 4.8257 1573488000 4.8235 1573495200 4.8231 1573502400 4.8217 1573509600 4.8219 1573516800 4.8217 1573524000 4.8216 1573531200 4.8221 1573538400 4.8210 1573545600 4.8213 1573552800 2.8020 1573560000 2.8027 1573574400 2.7994 1573581600 2.7988 1573588800 2.8021 1573596000 2.8044 1573603200 2.8046 1573610400 2.8097 1573617600 2.8091 1573624800 2.8091 1573632000 2.8106 1573639200 4.8290 1573646400 4.8303 1573653600 4.8331 1573660800 4.8323 1573668000 4.8325 1573675200 4.8326 1573682400 4.8326 1573689600 4.9087 1573696800 4.9022 1573711200 4.9009 1573718400 4.9008 1573725600 4.8126 1573732800 4.8142 1573740000 4.8120 1573747200 4.8102 1573754400 4.8083 1573761600 4.8663 1573768800 4.8664 1573776000 4.8487 1573783200 4.8486 1573790400 4.8347 1573797600 4.8352 1573804800 4.8174 1573812000 4.8420 1573819200 4.8414 1573826400 4.8419 1573833600 4.8413 1573840800 4.8414 1573848000 4.8416 1573855200 4.8151 1573862400 4.8164 1573869600 4.8166 1573876800 4.8166 1573884000 4.8159 1573891200 4.8160 1573898400 4.8161 1573905600 4.8156 1573912800 4.8134 1573920000 4.8133 1573927200 4.8143 1573934400 4.8095 1573941600 4.8098 1573948800 4.8107 1573956000 4.8138 1573963200 4.8106 1573970400 4.8107 1573977600 4.8160 1573984800 4.8154 1573992000 4.8166 1573999200 4.8160 1574006400 4.8151 1574013600 4.8153 1574020800 4.8150 1574028000 4.8151 1574035200 4.8146 1574042400 4.8156 1574049600 4.8154 1574056800 4.8144 1574064000 4.8144 1574071200 4.8116 1574078400 4.8153 1574085600 4.8143 1574092800 4.8134 1574100000 4.8139 1574107200 4.8151 1574114400 4.8153 1574121600 4.8161 1574128800 4.8163 1574136000 4.8160 1574143200 4.8163 1574150400 4.8167 1574157600 4.8159 1574164800 4.8107 1574172000 4.8103 1574179200 4.8144 1574186400 4.8131 1574193600 4.8109 1574200800 4.8139 1574208000 4.8156 1574215200 4.8153 1574222400 4.8152 1574229600 4.8149 1574236800 4.8148 1574244000 4.8148 1574251200 4.8157 1574258400 4.8145 1574265600 4.8147 1574272800 4.8150 1574280000 4.8140 1574287200 4.8141 1574294400 4.8148 1574301600 4.8091 1574308800 4.8086 1574316000 4.8086 1574323200 4.8088 1574330400 4.8094 1574337600 4.8086 1574344800 4.8073 1574352000 4.8074 1574359200 4.8087 1574366400 4.7927 1574373600 4.7942 1574380800 4.7943 1574388000 4.7942 1574395200 4.7946 1574402400 4.7937 1574409600 4.7952 1574416800 4.7957 1574424000 4.7971 1574431200 4.7974 1574438400 4.7951 1574445600 4.7948 1574452800 4.7949 1574460000 4.7955 1574467200 4.8043 1574474400 4.8053 1574481600 4.8053 1574488800 4.8044 1574496000 4.8040 1574503200 4.8051 1574510400 4.8049 1574517600 4.8050 1574524800 4.8041 1574532000 4.7991 1574539200 4.7998 1574546400 4.7980 1574553600 4.7996 1574560800 4.7991 1574568000 4.7985 1574575200 4.7986 1574582400 4.7992 1574589600 4.8000 1574596800 4.7989 1574604000 4.7994 1574611200 4.7999 1574618400 4.8004 1574625600 4.7997 1574632800 4.8000 1574640000 4.7992 1574647200 4.7999 1574654400 4.8004 1574661600 4.8011 1574668800 4.7952 1574676000 4.7946 1574683200 4.7955 1574690400 4.7944 1574697600 4.7941 1574704800 4.7939 1574712000 4.7947 1574719200 4.7936 1574726400 4.7915 1574733600 4.7947 1574740800 4.7944 1574748000 4.7935 1574755200 4.7942 1574762400 4.7945 1574769600 4.7928 1574776800 4.7883 1574784000 4.7922 1574791200 4.7921 1574798400 4.7925 1574805600 4.7909 1574812800 4.7925 1574820000 4.7914 1574827200 4.7917 1574834400 4.7902 1574841600 4.7918 1574848800 4.7908 1574856000 4.7895 1574863200 4.7886 1574870400 4.7902 1574877600 4.7891 1574884800 4.7901 1574892000 4.7904 1574899200 4.7893 1574906400 4.7880 1574913600 4.7895 1574920800 4.7896 1574928000 4.7920 1574935200 4.7908 1574942400 4.7909 1574949600 4.7913 1574956800 4.7899 1574964000 4.7926 1574971200 4.7940 1574978400 4.7939 1574985600 4.7912 1574992800 4.7947 1575000000 4.7947 1575007200 4.7951 1575014400 4.7952 1575021600 4.7950 1575028800 4.7941 1575036000 4.7949 1575043200 4.7949 1575050400 4.7934 1575057600 4.7925 1575064800 4.7900 1575072000 4.7919 1575079200 4.7919 1575086400 4.7918 1575093600 4.7918 1575100800 4.7930 1575108000 4.7916 1575115200 4.7909 1575122400 4.7908 1575129600 4.7909 1575136800 4.7899 1575144000 4.7909 1575151200 4.7907 1575165600 4.7900 1575172800 4.7907 1575158400 4.7905 1575180000 4.7903 1575187200 4.7905 1575194400 4.7910 1575201600 4.7904 1575208800 4.7911 1575216000 4.7916 1575223200 4.7917 1575230400 4.7909 1575237600 4.7928 1575244800 4.7927 1575252000 4.7925 1575259200 4.7925 1575266400 4.7921 1575273600 4.7925 1575280800 4.7927 1575288000 4.7921 1575295200 4.7917 1575302400 4.7914 1575309600 4.7931 1575316800 4.7931 1575324000 4.7933 1575331200 4.7937 1575338400 4.7939 1575345600 4.7922 1575352800 4.7926 1575360000 4.7929 1575367200 4.7928 1575374400 4.7925 1575381600 4.7922 1575388800 4.7925 1575396000 4.7921 1575403200 4.7930 1575410400 4.8019 1575417600 4.7971 1575424800 4.8016 1575432000 4.8007 1575439200 4.7998 1575446400 4.8011 1575453600 4.8017 1575460800 4.8008 1575468000 4.8005 1575475200 4.8006 1575482400 4.8019 1575489600 4.8016 1575496800 4.8021 1575504000 4.7969 1575511200 4.7975 1575518400 4.8006 1575525600 4.7993 1575532800 4.8011 1575540000 4.8008 1575547200 4.8019 1575554400 4.8016 1575561600 4.8011 1575568800 4.8014 1575576000 4.8031 1575583200 4.8033 1575590400 4.8029 1575597600 4.8038 1575604800 4.8024 1575612000 4.8034 1575619200 4.8020 1575626400 4.8034 1575633600 4.8039 1575640800 4.8048 1575648000 4.7980 1575655200 4.7970 1575662400 4.7985 1575669600 4.7959 1575676800 4.7957 1575684000 4.7965 1575691200 4.7972 1575698400 4.7975 1575705600 4.7971 1575712800 4.7968 1575720000 4.7970 1575727200 4.7970 1575734400 4.7975 1575741600 4.7981 1575748800 4.7984 1575756000 4.7966 1575763200 4.8037 1575770400 4.8022 1575777600 4.8013 1575784800 4.8008 1575792000 4.8017 1575799200 4.8014 1575806400 4.8003 1575813600 4.8009 1575820800 4.8074 1575828000 4.8045 1575835200 4.8086 1575842400 4.8023 1575849600 4.8039 1575856800 4.8029 1575864000 4.8023 1575871200 4.8036 1575878400 4.8034 1575885600 4.8025 1575892800 4.8033 1575900000 4.8029 1575907200 4.8035 1575914400 4.8021 1575921600 4.8034 1575928800 4.8029 1575936000 4.8021 1575943200 4.8052 1575950400 4.8045 1575957600 4.8049 1575964800 4.8053 1575972000 4.8051 1575979200 4.8059 1575986400 4.8063 1575993600 4.8077 1576000800 4.8054 1576008000 4.8061 1576015200 4.8067 1576022400 4.8080 1576029600 4.8077 1576036800 4.8065 1576044000 4.8073 1576051200 4.8073 1576058400 4.8240 1576065600 4.8250 1576072800 4.8237 1576080000 4.8244 1576087200 4.8241 1576094400 4.8187 1576101600 4.8195 1576108800 4.8217 1576116000 4.8218 1576123200 4.8219 1576130400 4.8218 1576137600 4.8214 1576144800 4.8207 1576152000 4.8206 1576159200 4.8198 1576166400 4.8203 1576173600 4.8207 1576180800 4.8235 1576188000 4.8230 1576195200 4.8243 1576202400 4.8243 1576209600 4.8556 1576216800 4.8546 1576224000 4.8113 1576231200 4.8117 1576238400 4.8127 1576245600 4.8178 1576252800 4.8173 1576260000 4.8172 1576267200 4.8175 1576274400 4.8173 1576281600 4.8162 1576288800 4.8164 1576296000 4.8158 1576303200 4.8159 1576310400 4.8160 1576317600 4.8156 1576324800 4.8164 1576332000 4.8168 1576339200 4.8177 1576346400 4.8169 1576353600 4.8171 1576360800 4.8169 1576368000 4.8177 1576375200 4.8103 1576382400 4.8077 1576389600 4.8097 1576396800 4.8112 1576404000 4.8109 1576411200 4.8106 1576418400 4.8108 1576425600 4.8107 1576432800 4.8101 1576440000 4.8102 1576447200 4.8106 1576454400 4.8097 1576461600 4.8103 1576468800 4.8116 1576476000 4.8112 1576483200 4.8103 1576490400 4.8101 1576497600 4.8096 1576504800 4.8103 1576512000 4.8083 1576519200 4.8082 1576526400 4.8096 1576533600 4.8052 1576540800 4.8044 1576548000 4.8054 1576555200 4.8039 1576562400 4.8048 1576569600 4.8078 1576576800 4.8049 1576584000 4.8073 1576591200 4.8072 1576598400 4.8074 1576605600 4.8069 1576612800 4.8052 1576620000 4.8075 1576627200 4.8086 1576634400 4.8083 1576641600 4.8052 1576648800 4.8043 1576656000 4.8043 1576706400 4.8006 1576713600 4.8006 1576720800 4.8009 1576728000 4.7992 1576735200 4.7955 1576742400 4.7949 1576749600 4.7960 1576756800 4.7933 1576764000 4.7948 1576771200 4.7957 1576778400 4.7954 1576785600 4.7989 1576792800 4.8001 1576800000 4.8013 1576807200 4.8006 1576814400 4.8003 1576821600 4.7977 1576828800 4.7976 1576836000 4.7980 1576843200 4.7969 1576850400 4.7969 1576857600 4.7983 1576864800 4.7966 1576872000 4.7975 1576879200 4.7962 1576886400 4.7966 1576893600 4.7981 1576900800 4.7984 1576908000 4.7980 1576915200 4.7976 1576922400 4.7981 1576929600 4.7986 1576936800 4.7985 1576944000 4.7986 1576951200 4.7988 1576958400 4.7992 1576965600 4.7990 1576972800 4.7992 1576980000 4.7983 1576987200 4.7986 1576994400 4.7991 1577001600 4.7982 1577008800 4.7982 1577016000 4.7983 1577023200 4.7972 1577030400 4.7978 1577037600 4.7979 1577044800 4.7986 1577052000 4.7991 1577059200 4.7984 1577066400 4.7986 1577073600 4.7988 1577080800 4.7989 1577088000 4.7997 1577095200 4.7984 1577102400 4.7987 1577109600 4.7967 1577116800 4.7989 1577124000 4.7992 1577131200 4.7990 1577138400 4.7990 1577145600 4.7993 1577152800 4.8010 1577160000 4.8012 1577167200 4.8005 1577174400 4.8005 1577181600 4.8007 1577188800 4.8016 1577196000 4.8009 1577203200 4.8015 1577210400 4.8010 1577217600 4.7999 1577224800 4.8012 1577232000 4.8013 1577239200 4.8012 1577246400 4.8013 1577253600 4.8014 1577260800 4.8011 1577268000 4.8006 1577275200 4.8011 1577282400 4.7997 1577289600 4.8010 1577296800 4.8017 1577304000 4.8012 1577311200 4.8010 1577318400 4.8003 1577325600 4.8005 1577332800 4.8010 1577340000 4.8012 1577347200 4.8015 1577354400 4.8006 1577361600 4.8000 1577368800 4.8009 1577376000 4.8013 1577383200 4.8005 1577390400 4.8020 1577397600 4.8021 1577404800 4.8026 1577412000 4.8028 1577419200 4.8027 1577426400 4.8030 1577433600 4.8041 1577440800 4.8043 1577448000 4.8033 1577455200 4.8031 1577462400 4.8016 1577469600 4.8012 1577476800 4.8006 1577484000 4.8008 1577491200 4.8027 1577498400 4.8018 1577505600 4.8031 1577512800 4.8052 1577520000 4.8041 1577527200 4.8048 1577534400 4.8050 1577541600 4.8047 1577548800 4.8036 1577556000 4.8032 1577563200 4.8064 1577570400 2.7944 1577577600 2.7944 1577584800 2.7945 1577592000 2.7946 1577599200 2.7936 1577606400 4.8016 1577613600 2.7931 1577620800 2.7933 1577628000 2.7931 1577635200 2.7925 1577642400 2.7930 1577649600 2.7934 1577656800 2.7941 1577664000 2.7948 1577671200 2.7948 1577678400 2.7943 1577685600 2.7943 1577692800 2.7942 1577700000 2.7927 1577707200 2.7948 1577714400 4.8019 1577721600 4.8023 1577728800 4.7998 1577736000 4.7999 1577743200 4.8004 1577750400 4.7997 1577757600 4.7977 1577764800 4.7982 1577772000 4.7992 1577779200 4.7981 1577786400 4.7979 1577793600 4.7994 1577800800 4.7980 1577808000 4.7941 1577815200 4.7925 1577822400 4.7931 1577829600 4.7930 1577844000 4.7940 1577836800 4.7937 1577851200 4.7935 1577858400 4.7936 1577865600 4.7937 1577872800 4.7935 1577880000 4.7935 1577887200 4.7941 1577894400 4.7938 1577901600 4.7941 1577908800 4.7939 1577916000 4.7931 1577923200 4.7938 1577930400 4.7930 1577937600 4.7936 1577944800 4.7939 1577952000 4.7940 1577959200 4.7939 1577966400 4.7944 1577973600 4.7962 1577980800 4.7958 1577988000 4.7970 1577995200 4.8007 1578002400 4.8003 1578009600 4.8000 1578016800 4.8002 1578024000 4.7997 1578031200 4.8010 1578038400 4.8003 1578045600 4.7991 1578052800 4.7962 1578060000 4.8004 1578067200 4.8004 1578074400 4.8019 1578081600 4.8014 1578088800 4.8015 1578096000 4.8012 1578103200 4.8012 1578110400 4.8011 1578117600 4.8012 1578124800 4.8009 1578132000 4.8017 1578139200 4.8005 1578146400 4.8003 1578153600 4.8012 1578160800 4.8018 1578168000 4.8023 1578175200 4.8019 1578182400 4.8024 1578189600 4.8029 1578196800 4.8031 1578204000 4.8038 1578211200 4.8020 1578218400 4.7995 1578225600 4.8002 1578232800 4.8000 1578240000 4.7991 1578247200 4.7995 1578254400 4.7989 1578261600 4.7997 1578268800 4.7996 1578276000 4.8000 1578283200 4.8000 1578290400 4.7996 1578297600 4.8010 1578304800 4.8007 1578312000 4.8006 1578319200 4.8010 1578326400 4.7995 1578333600 4.8009 1578340800 4.8019 1578348000 4.8022 1578355200 4.8015 1578362400 2.7365 1578369600 4.8020 1578376800 4.8025 1578384000 4.8023 1578391200 4.8018 1578398400 4.8023 1578405600 4.8008 1578412800 4.8009 1578420000 4.8018 1578427200 4.8010 1578434400 4.8024 1578441600 4.8017 1578448800 4.8010 1578456000 4.8009 1578463200 4.7997 1578470400 4.8012 1578477600 4.8026 1578484800 4.8028 1578492000 4.8024 1578499200 4.8018 1578506400 4.7998 1578513600 4.7993 1578520800 4.8003 1578528000 4.8002 1578535200 4.7999 1578542400 4.7991 1578549600 4.8001 1578556800 4.7993 1578564000 4.8003 1578571200 4.7989 1578578400 4.7989 1578585600 4.7978 1578592800 4.7987 1578600000 4.7444 1578607200 4.7983 1578614400 4.7965 1578621600 4.7976 1578628800 4.7980 1578636000 4.7961 1578643200 4.7956 1578650400 4.7946 1578657600 4.7965 1578664800 4.7960 1578672000 4.7969 1578679200 4.7977 1578686400 4.7985 1578693600 4.7973 1578700800 4.7998 1578708000 4.7995 1578715200 4.7973 1578722400 4.7984 1578729600 4.7989 1578736800 4.7992 1578744000 4.7996 1578751200 4.7997 1578758400 4.7992 1578765600 4.7993 1578772800 4.7992 1578780000 4.8001 1578787200 4.8000 1578794400 4.8008 1578801600 4.8005 1578808800 4.8002 1578816000 4.7993 1578823200 4.7987 1578830400 4.7986 1578837600 4.7989 1578844800 4.7985 1578852000 4.7990 1578859200 4.7991 1578866400 4.7997 1578873600 4.7996 1578880800 4.8002 1578888000 4.7998 1578895200 4.7999 1578902400 4.7993 1578909600 4.7999 1578916800 4.7997 1578924000 4.8002 1578931200 4.8003 1578938400 4.8000 1578945600 4.8002 1578952800 4.8006 1578960000 4.8010 1578967200 4.8010 1578974400 4.8011 1578981600 4.7943 1578988800 4.7978 1578996000 4.8008 1579003200 4.7963 1579010400 4.7876 1579017600 4.7993 1579024800 4.7991 1579032000 4.7990 1579039200 4.7982 1579046400 4.7987 1579053600 4.7966 1579060800 4.7970 1579068000 4.7970 1579075200 4.7975 1579082400 4.7980 1579089600 4.7992 1579096800 4.7974 1579104000 4.7984 1579111200 4.8003 1579118400 4.7990 1579125600 4.7987 1579132800 4.7995 1579140000 4.8031 1579147200 4.8018 1579154400 4.8022 1579161600 4.8028 1579168800 4.8022 1579176000 4.8021 1579183200 4.8015 1579190400 4.8020 1579197600 4.8035 1579204800 4.8014 1579212000 4.7980 1579219200 4.7947 1579226400 4.7971 1579233600 4.7957 1579240800 4.7974 1579248000 4.7959 1579255200 4.7973 1579262400 4.7954 1579269600 4.7951 1579276800 4.7943 1579284000 4.7920 1579291200 4.7969 1579298400 4.7978 1579305600 4.7980 1579312800 4.7983 1579320000 4.7981 1579327200 4.7978 1579334400 4.7984 1579341600 4.7983 1579348800 4.7975 1579356000 4.7980 1579363200 4.7975 1579370400 4.7976 1579377600 4.7972 1579384800 4.7980 1579392000 4.7987 1579399200 4.7986 1579406400 4.7968 1579413600 4.7966 1579420800 4.7967 1579428000 4.7967 1579435200 4.7956 1579442400 4.7965 1579449600 4.7963 1579456800 4.7962 1579464000 4.7974 1579471200 4.7968 1579478400 4.7986 1579485600 4.7981 1579492800 4.7975 1579500000 4.7968 1579507200 4.7975 1579514400 4.7960 1579521600 4.7967 1579528800 4.7987 1579536000 4.7988 1579543200 4.7981 1579550400 4.7987 1579557600 4.7998 1579564800 4.7998 1579572000 4.8001 1579579200 4.7989 1579586400 4.7988 1579593600 4.7972 1579600800 4.7968 1579608000 4.7968 1579615200 4.7965 1579622400 4.7901 1579629600 4.7902 1579636800 4.7910 1579644000 4.7897 1579651200 4.7905 1579658400 4.7814 1579665600 4.9499 1579672800 4.9494 1579680000 4.9500 1579687200 4.9497 1579694400 4.9491 1579701600 4.9486 1579708800 4.9460 1579716000 4.9498 1579723200 4.9512 1579730400 4.9503 1579737600 4.9506 1579744800 4.9501 1579752000 4.9498 1579759200 4.9495 1579766400 4.9497 1579773600 4.9492 1579780800 4.9497 1579788000 4.9471 1579795200 4.9464 1579802400 4.9478 1579809600 4.9461 1579816800 4.9464 1579824000 4.9479 1579831200 4.9493 1579838400 4.9500 1579845600 4.9492 1579852800 4.9464 1579860000 4.9452 1579867200 4.9470 1579874400 4.9464 1579881600 4.9460 1579888800 4.9452 1579896000 4.9441 1579903200 4.9454 1579910400 4.9453 1579917600 4.9456 1579924800 4.9470 1579932000 4.9461 1579939200 4.9453 1579946400 4.9466 1579953600 4.9460 1579960800 4.9459 1579968000 4.9465 1579975200 4.9448 1579982400 4.9486 1579989600 4.9489 1579996800 4.9493 1580004000 4.9484 1580011200 4.9488 1580018400 4.9490 1580025600 4.9485 1580032800 4.9484 1580040000 4.9473 1580047200 4.9458 1580054400 4.9460 1580061600 4.9453 1580068800 4.9474 1580076000 4.9473 1580083200 4.9470 1580090400 4.9452 1580097600 4.9448 1580104800 4.9459 1580112000 4.9470 1580119200 4.9458 1580126400 4.9465 1580133600 4.9460 1580140800 4.9466 1580148000 4.9453 1580155200 4.9459 1580162400 4.9483 1580169600 4.9489 1580176800 4.9491 1580184000 4.9491 1580191200 4.9482 1580198400 4.9459 1580205600 4.9412 1580212800 4.9401 1580220000 4.9402 1580227200 4.9453 1580234400 4.9462 1580241600 4.9461 1580248800 4.9465 1580256000 4.9470 1580263200 4.9483 1580270400 4.9469 1580277600 4.9464 1580284800 4.9479 1580292000 4.9467 1580299200 4.9471 1580306400 4.9493 1580313600 4.9495 1580320800 4.9501 1580328000 4.9421 1580335200 4.9458 1580342400 4.9477 1580349600 4.9464 1580356800 4.9455 1580364000 4.9436 1580371200 4.9446 1580378400 4.9431 1580385600 4.9425 1580392800 4.9427 1580400000 4.9421 1580407200 4.9432 1580414400 4.9422 1580421600 4.9439 1580428800 4.9452 1580436000 4.9434 1580443200 4.9434 1580450400 4.9422 1580457600 4.9435 1580464800 4.9432 1580472000 4.9433 1580479200 4.9458 1580486400 4.9460 1580493600 4.9452 1580500800 4.9455 1580508000 4.9470 1580522400 4.9469 1580515200 4.9467 1580529600 4.9480 1580536800 4.9468 1580544000 4.9471 1580551200 4.9464 1580558400 4.9469 1580565600 4.9468 1580572800 4.9464 1580580000 4.9460 1580587200 4.9460 1580594400 4.9443 1580601600 4.9462 1580608800 4.9472 1580616000 4.9469 1580623200 4.9482 1580630400 4.9488 1580637600 4.9473 1580644800 4.9452 1580652000 4.9452 1580659200 4.9463 1580666400 4.9372 1580673600 4.9471 1580680800 4.9466 1580688000 4.9459 1580695200 4.9477 1580702400 4.9476 1580709600 4.9476 1580716800 4.9467 1580724000 4.9466 1580731200 4.9476 1580738400 4.9467 1580745600 4.9450 1580752800 4.9476 1580760000 4.9466 1580767200 4.9462 1580774400 4.9486 1580781600 4.9479 1580788800 4.9482 1580796000 4.9490 1580803200 4.9468 1580810400 4.9460 1580817600 4.9461 1580824800 4.9461 1580832000 4.9455 1580839200 4.9435 1580846400 4.9480 1580853600 4.9496 1580860800 4.9496 1580868000 4.9487 1580875200 4.9476 1580882400 4.9475 1580889600 4.9483 1580896800 4.9464 1580904000 4.9466 1580911200 4.9459 1580918400 4.9462 1580925600 4.9450 1580932800 4.9444 1580940000 4.9461 1580947200 4.9451 1580954400 4.9455 1580961600 4.9453 1580968800 4.9447 1580976000 4.9451 1580983200 4.9449 1580990400 4.9458 1580997600 4.9456 1581004800 4.9450 1581012000 4.9454 1581019200 4.9449 1581026400 4.9438 1581033600 4.9463 1581040800 4.9475 1581048000 4.9479 1581055200 4.9456 1581062400 4.9453 1581069600 4.9459 1581076800 4.9457 1581084000 4.9465 1581091200 4.9477 1581098400 4.9481 1581105600 4.9483 1581112800 4.9486 1581120000 4.9484 1581127200 4.9479 1581134400 4.9484 1581141600 4.9489 1581148800 4.9497 1581156000 4.9497 1581163200 4.9483 1581170400 4.9482 1581177600 4.9490 1581184800 4.9478 1581192000 4.9487 1581199200 4.9485 1581206400 4.9496 1581213600 4.9499 1581220800 4.9494 1581228000 4.9449 1581235200 4.9477 1581242400 4.9452 1581249600 4.9463 1581256800 4.9461 1581264000 4.9453 1581271200 4.9430 1581278400 4.9431 1581285600 4.9457 1581292800 4.9461 1581300000 4.9456 1581307200 4.9463 1581314400 4.9458 1581321600 4.9454 1581328800 4.9432 1581336000 4.9453 1581343200 4.9452 1581350400 4.9464 1581357600 4.9461 1581364800 4.9451 1581372000 4.9460 1581379200 4.9478 1581386400 4.9477 1581393600 4.9481 1581400800 4.9479 1581408000 4.9475 1581415200 4.9486 1581422400 4.9491 1581429600 4.9479 1581436800 4.9497 1581444000 4.9506 1581451200 4.9497 1581458400 4.9505 1581465600 4.9526 1581472800 4.9513 1581480000 4.9524 1581487200 4.9511 1581494400 4.9498 1581501600 4.9499 1581508800 4.9488 1581516000 4.9490 1581523200 4.9497 1581530400 4.9432 1581537600 4.9477 1581544800 4.9402 1581552000 4.9439 1581559200 4.9460 1581566400 4.9463 1581573600 4.9474 1581580800 4.9460 1581588000 4.9465 1581595200 4.9445 1581602400 4.9464 1581609600 4.9416 1581616800 4.9444 1581624000 4.9466 1581631200 4.9480 1581638400 4.9442 1581645600 4.9446 1581652800 4.9429 1581660000 4.9427 1581667200 4.9423 1581674400 4.9430 1581681600 4.9430 1581688800 4.9413 1581696000 4.9418 1581703200 4.9474 1581710400 4.9467 1581717600 4.9469 1581724800 4.9461 1581732000 4.9468 1581739200 4.9456 1581746400 4.9442 1581753600 4.9449 1581760800 4.9454 1581768000 4.9447 1581775200 4.9454 1581782400 4.9436 1581789600 4.9428 1581796800 4.9436 1581804000 4.9439 1581811200 4.9443 1581818400 4.9456 1581825600 4.9456 1581832800 4.9437 1581840000 4.9437 1581847200 4.9427 1581854400 4.9428 1581861600 4.9433 1581868800 4.9433 1581876000 4.9429 1581883200 4.9419 1581890400 4.9429 1581897600 4.9456 1581904800 4.2196 1581912000 4.9447 1581919200 4.9445 1581926400 4.9444 1581933600 4.9411 1581940800 4.9406 1581948000 4.9409 1581955200 4.9396 1581962400 4.9396 1581969600 4.9374 1581976800 4.9378 1581984000 4.9406 1581991200 4.9446 1581998400 4.9445 1582005600 4.9434 1582012800 4.9449 1582020000 4.9442 1582027200 4.9460 1582034400 4.9470 1582041600 4.9471 1582048800 4.9444 1582056000 4.9443 1582063200 4.9434 1582070400 4.9425 1582077600 4.9430 1582084800 4.9425 1582092000 4.9422 1582099200 4.9432 1582106400 4.9436 1582113600 4.9436 1582120800 4.9442 1582128000 4.9449 1582135200 4.9463 1582142400 4.9458 1582149600 4.9438 1582156800 4.9457 1582164000 4.9450 1582171200 4.9455 1582178400 4.9457 1582185600 4.9468 1582192800 4.9464 1582200000 4.9451 1582207200 4.9477 1582214400 4.9474 1582221600 4.9489 1582228800 4.9506 1582236000 4.9524 1582243200 4.9516 1582250400 4.9527 1582257600 4.9523 1582264800 4.9521 1582272000 4.9533 1582279200 4.9494 1582286400 4.9476 1582293600 4.9472 1582300800 4.9495 1582308000 4.9520 1582315200 4.9522 1582322400 4.9511 1582329600 4.9496 1582336800 4.9505 1582344000 4.9505 1582351200 4.9503 1582358400 4.9504 1582365600 4.9511 1582372800 4.9497 1582380000 4.9487 1582387200 4.9475 1582394400 4.9499 1582401600 4.9505 1582408800 4.9500 1582416000 4.9493 1582423200 4.9503 1582430400 4.9558 1582437600 4.9563 1582444800 4.9559 1582452000 4.9546 1582459200 4.9509 1582466400 4.9507 1582473600 4.9524 1582480800 4.9518 1582488000 4.9515 1582495200 4.9549 1582502400 4.9550 1582509600 4.9555 1582516800 4.9550 1582524000 4.9548 1582531200 4.9570 1582538400 4.9531 1582545600 4.9521 1582552800 4.9533 1582560000 4.9589 1582567200 4.9590 1582574400 4.9578 1582581600 4.9573 1582588800 4.9588 1582596000 4.9590 1582603200 4.9584 1582610400 4.9582 1582617600 4.9577 1582624800 4.9580 1582632000 4.9577 1582639200 4.9570 1582646400 4.9489 1582653600 4.9559 1582660800 4.9561 1582668000 4.9571 1582675200 4.9557 1582682400 4.9555 1582689600 4.9559 1582696800 4.9570 1582704000 4.9553 1582711200 4.9543 1582718400 4.9552 1582725600 4.9509 1582732800 4.9528 1582740000 4.9510 1582747200 4.9536 1582754400 4.9529 1582761600 4.9526 1582768800 4.9539 1582776000 4.9578 1582783200 4.9576 1582790400 4.9578 1582797600 4.9565 1582804800 4.9582 1582812000 4.9593 1582819200 4.9598 1582826400 4.9580 1582833600 4.9570 1582840800 4.9592 1582848000 4.9591 1582855200 4.9585 1582862400 4.9576 1582869600 4.9570 1582876800 4.9578 1582884000 4.9582 1582891200 4.9574 1582898400 4.9570 1582905600 4.9558 1582912800 4.9552 1582920000 4.9547 1582927200 4.9565 1582934400 4.9587 1582941600 4.9569 1582948800 4.9560 1582956000 4.9561 1582963200 4.9569 1582970400 4.9569 1582977600 4.9555 1582984800 4.9556 1582992000 4.9556 1582999200 4.9550 1583006400 4.9555 1583013600 4.9556 1583028000 4.9544 1583020800 4.9549 1583035200 4.9544 1583042400 4.9540 1583049600 4.9541 1583056800 4.9507 1583064000 4.9516 1583071200 4.9515 1583078400 4.9543 1583085600 4.9531 1583092800 4.9526 1583100000 4.9529 1583107200 4.9522 1583114400 4.9546 1583121600 4.9538 1583128800 4.9526 1583136000 4.9529 1583143200 4.9522 1583150400 4.9545 1583157600 4.9536 1583164800 4.9529 1583172000 4.9532 1583179200 4.9527 1583186400 4.9483 1583193600 4.9532 1583200800 4.9541 1583208000 4.9524 1583215200 4.9524 1583222400 4.9536 1583229600 4.9534 1583236800 4.9528 1583244000 4.9494 1583251200 4.9498 1583258400 4.9552 1583265600 4.9544 1583272800 4.9547 1583280000 4.9547 1583287200 4.9512 1583294400 4.9548 1583301600 4.9549 1583308800 4.9527 1583316000 4.9545 1583323200 4.9557 1583330400 4.9516 1583337600 4.9567 1583344800 4.9565 1583352000 4.9557 1583359200 5.0082 1583366400 5.0035 1583373600 5.0042 1583380800 5.0085 1583388000 5.0076 1583395200 5.0078 1583402400 5.0047 1583409600 5.0080 1583416800 5.0076 1583424000 5.0059 1583431200 5.0082 1583438400 5.0088 1583445600 5.0071 1583452800 5.0084 1583460000 5.0086 1583467200 5.0081 1583474400 5.0071 1583481600 5.0079 1583488800 5.0066 1583496000 5.0073 1583503200 5.0083 1583510400 5.0080 1583517600 5.0064 1583524800 5.0079 1583532000 5.0077 1583539200 5.0088 1583546400 5.0093 1583553600 5.0089 1583560800 5.0083 1583568000 5.0094 1583575200 5.0094 1583582400 5.0097 1583589600 5.0092 1583596800 5.0082 1583604000 5.0089 1583611200 5.0082 1583618400 5.0085 1583625600 5.0086 1583632800 5.0096 1583640000 5.0093 1583647200 5.0082 1583654400 5.0079 1583661600 5.0079 1583668800 5.0079 1583676000 5.0084 1583683200 5.0089 1583690400 5.0075 1583697600 5.0084 1583704800 5.0089 1583712000 5.0093 1583719200 5.0092 1583726400 5.0089 1583733600 5.0096 1583740800 5.0096 1583748000 5.0094 1583755200 5.0062 1583762400 5.0056 1583769600 5.0072 1583776800 5.0059 1583784000 5.0073 1583791200 5.0082 1583798400 5.0062 1583805600 5.0108 1583812800 5.0118 1583820000 5.0089 1583827200 5.0107 1583834400 5.0170 1583841600 5.0168 1583848800 5.0201 1583856000 5.0209 1583863200 5.0215 1583870400 5.0220 1583877600 5.0230 1583884800 5.0235 1583892000 5.0230 1583899200 5.0213 1583906400 5.0201 1583913600 5.0204 1583920800 5.0205 1583928000 5.0180 1583935200 5.0193 1583942400 5.0189 1583949600 5.0197 1583956800 5.0217 1583964000 5.0214 1583971200 5.0384 1583978400 5.0379 1583985600 5.0389 1583992800 5.0466 1584000000 5.0394 1584007200 5.0634 1584014400 5.0624 1584021600 5.0624 1584028800 5.0629 1584036000 5.0615 1584043200 5.0622 1584050400 5.0635 1584057600 5.0623 1584064800 5.0646 1584072000 5.0627 1584079200 5.0633 1584086400 5.0643 1584093600 5.0659 1584100800 5.0673 1584108000 5.0649 1584115200 5.0636 1584122400 5.0650 1584129600 5.0648 1584136800 5.0651 1584144000 5.0654 1584151200 5.0651 1584158400 5.0625 1584165600 5.0642 1584172800 5.0659 1584180000 5.0669 1584187200 5.0655 1584194400 5.0647 1584201600 5.0643 1584208800 5.0648 1584216000 5.0640 1584223200 5.0633 1584230400 5.0642 1584237600 5.0637 1584244800 5.0618 1584252000 5.0617 1584259200 5.0627 1584266400 5.0623 1584273600 5.0634 1584280800 5.0640 1584288000 5.0648 1584295200 5.0650 1584302400 5.0736 1584309600 5.0721 1584316800 5.0646 1584324000 5.0662 1584331200 5.0656 1584338400 5.0645 1584345600 5.0620 1584352800 5.0642 1584360000 5.0646 1584367200 5.0646 1584374400 5.0621 1584381600 5.0603 1584388800 5.0602 1584396000 5.0606 1584403200 5.0615 1584410400 5.0627 1584417600 5.0613 1584424800 5.0623 1584432000 5.0620 1584439200 5.0637 1584446400 5.0632 1584453600 5.0629 1584460800 5.0634 1584468000 5.0639 1584475200 5.0639 1584482400 5.0629 1584489600 5.0633 1584496800 5.0604 1584504000 5.0586 1584511200 5.0585 1584518400 5.0614 1584525600 5.0615 1584532800 5.0597 1584540000 5.0603 1584547200 5.0611 1584554400 5.0603 1584561600 5.0593 1584568800 5.0575 1584576000 5.0555 1584583200 5.0692 1584590400 5.0748 1584597600 5.0751 1584604800 5.0742 1584612000 5.0748 1584619200 5.0750 1584626400 5.0795 1584633600 5.0808 1584640800 5.0787 1584648000 5.0781 1584655200 5.0809 1584662400 5.0802 1584669600 5.0793 1584676800 5.0793 1584684000 5.0794 1584691200 5.0792 1584698400 5.0802 1584705600 5.0796 1584712800 5.0785 1584720000 5.0789 1584727200 5.0788 1584734400 5.0793 1584741600 5.0795 1584748800 5.0818 1584756000 5.0840 1584763200 5.0829 1584770400 5.0818 1584777600 5.0832 1584784800 5.0826 1584792000 5.0821 1584799200 5.0830 1584813600 5.0724 1584820800 5.0722 1584828000 4.9672 1584835200 4.9682 1584842400 4.9679 1584849600 4.9679 1584856800 4.9661 1584864000 4.9647 1584871200 4.9662 1584878400 4.9617 1584885600 4.9640 1584892800 4.9641 1584900000 4.9531 1584907200 4.9537 1584914400 4.9542 1584921600 4.9537 1584928800 4.9532 1584936000 4.9536 1584943200 4.9540 1584950400 4.9551 1584957600 4.9536 1584964800 4.9518 1584972000 4.9560 1584979200 4.9561 1584986400 4.9549 1584993600 4.9529 1585000800 4.9542 1585008000 4.9541 1585015200 4.9552 1585022400 4.9550 1585029600 4.9562 1585036800 4.9547 1585044000 4.9519 1585051200 4.9560 1585058400 4.9552 1585065600 4.9539 1585072800 4.9540 1585080000 4.9569 1585087200 4.9667 1585094400 4.9656 1585101600 4.9660 1585108800 4.9650 1585116000 4.9661 1585123200 4.9650 1585130400 4.9644 1585137600 4.9572 1585144800 4.9583 1585152000 4.9592 1585159200 4.9596 1585166400 4.9693 1585173600 4.9694 1585180800 4.9692 1585188000 4.9690 1585195200 4.9691 1585202400 4.9666 1585209600 4.9659 1585216800 4.9661 1585224000 4.9665 1585231200 4.9661 1585238400 4.9690 1585245600 4.9695 1585252800 4.9685 1585260000 4.9669 1585267200 4.9667 1585274400 4.9674 1585281600 4.9661 1585288800 4.9649 1585296000 4.9655 1585303200 4.9651 1585310400 4.9648 1585317600 4.9644 1585324800 4.9635 1585332000 4.9629 1585339200 4.9645 1585346400 4.9646 1585353600 4.9656 1585360800 4.9653 1585368000 4.9652 1585375200 4.9661 1585382400 4.9662 1585389600 4.9668 1585396800 4.9665 1585404000 4.9660 1585411200 4.9648 1585418400 4.9647 1585425600 4.9652 1585432800 4.9646 1585440000 4.9630 1585447200 4.9647 1585454400 4.9652 1585461600 4.9638 1585468800 4.9641 1585476000 4.9640 1585483200 4.9648 1585490400 4.9637 1585497600 4.9625 1585504800 4.9632 1585512000 4.9641 1585519200 4.9640 1585526400 4.9646 1585533600 4.9642 1585540800 4.9634 1585548000 4.9632 1585555200 4.9625 1585562400 4.9630 1585569600 4.9646 1585576800 4.9632 1585584000 4.9656 1585591200 4.9691 1585598400 4.9692 1585605600 4.9693 1585612800 4.9642 1585620000 4.9639 1585627200 4.9580 1585634400 4.9657 1585641600 4.9700 1585648800 4.9705 1585656000 4.9712 1585663200 4.9703 1585670400 4.9704 1585677600 4.9695 1585684800 4.9703 1585692000 4.9725 1585706400 4.9714 1585699200 4.9718 1585713600 4.9699 1585720800 4.9704 1585728000 4.9690 1585735200 4.9697 1585742400 4.9697 1585749600 4.9694 1585756800 4.9704 1585764000 4.9728 1585771200 4.9716 1585778400 4.9701 1585785600 4.9713 1585792800 4.9680 1585800000 4.9691 1585807200 4.9695 1585814400 4.9695 1585821600 4.9695 1585828800 4.9685 1585836000 4.9685 1585843200 4.9660 1585850400 4.9671 1585857600 4.9690 1585864800 4.9691 1585872000 4.9691 1585879200 4.9679 1585886400 4.9679 1585893600 4.9688 1585900800 4.9665 1585908000 4.9672 1585915200 4.9669 1585922400 4.9686 1585936800 4.9680 1585944000 4.9553 1585951200 4.9563 1585958400 4.9566 1585965600 4.9576 1585972800 4.9570 1585980000 4.9573 1585987200 4.9586 1585994400 4.9578 1586001600 4.9579 1586008800 4.9573 1586016000 4.9544 1586023200 4.9570 1586030400 4.9563 1586037600 4.9570 1586044800 4.9566 1586052000 4.9569 1586059200 4.9564 1586066400 4.9568 1586073600 4.9570 1586080800 4.9570 1586088000 4.9566 1586095200 4.9565 1586102400 4.9575 1586109600 4.9573 1586116800 4.9568 1586124000 4.9554 1586131200 4.9568 1586138400 4.9569 1586145600 4.9565 1586152800 4.9564 1586160000 4.9555 1586167200 4.9566 1586174400 4.9559 1586181600 4.9558 1586188800 4.9564 1586196000 4.9564 1586203200 4.9571 1586210400 4.9570 1586217600 4.9569 1586224800 4.9589 1586232000 4.9587 1586239200 4.9581 1586246400 4.9586 1586253600 4.9567 1586260800 4.9573 1586268000 4.9571 1586275200 4.9554 1586282400 4.9579 1586289600 4.9568 1586296800 4.9596 1586304000 4.9581 1586311200 4.9586 1586318400 4.9579 1586325600 4.9570 1586332800 4.9582 1586340000 4.9574 1586347200 4.9588 1586354400 4.9619 1586361600 4.9609 1586368800 4.9609 1586376000 4.9610 1586383200 4.9628 1586390400 4.9693 1586397600 4.9638 1586404800 4.9640 1586412000 4.9619 1586419200 4.9629 1586426400 4.9632 1586433600 4.9623 1586440800 4.9617 1586448000 4.9580 1586455200 4.9617 1586462400 4.9613 1586469600 4.9622 1586476800 4.9628 1586484000 4.9629 1586491200 4.9621 1586498400 4.9629 1586505600 4.9632 1586512800 4.9635 1586520000 4.9633 1586527200 4.9624 1586534400 4.9586 1586541600 4.9615 1586548800 4.9619 1586556000 4.9630 1586563200 4.9625 1586570400 4.9640 1586577600 4.9632 1586584800 4.9641 1586592000 4.9627 1586599200 4.9646 1586606400 4.9635 1586613600 4.9615 1586620800 4.9635 1586628000 4.9624 1586635200 4.9631 1586642400 4.9625 1586649600 4.9634 1586656800 4.9623 1586664000 4.9623 1586671200 4.9616 1586678400 4.9624 1586685600 4.9618 1586692800 4.9635 1586700000 4.9588 1586707200 4.9582 1586714400 4.9631 1586721600 4.9629 1586728800 4.9640 1586736000 4.9648 1586743200 4.9633 1586750400 4.9643 1586757600 4.9646 1586764800 4.9643 1586772000 4.9638 1586779200 4.9642 1586786400 5.0132 1586793600 5.0140 1586800800 5.0156 1586808000 5.0158 1586815200 5.0164 1586822400 5.0171 1586829600 4.9673 1586836800 4.9639 1586844000 4.9642 1586851200 4.9647 1586858400 5.0149 1586865600 5.0095 1586872800 5.0110 1586880000 5.0121 1586887200 5.0108 1586894400 5.0132 1586901600 5.0125 1586908800 5.0124 1586916000 5.0122 1586923200 5.0131 1586930400 5.0139 1586937600 5.0141 1586944800 5.0135 1586952000 5.0128 1586959200 5.0127 1586966400 5.0141 1586973600 5.0117 1586980800 5.0126 1586988000 5.0144 1586995200 5.0129 1587002400 5.0159 1587009600 5.0147 1587016800 5.0144 1587024000 5.0148 1587031200 5.0157 1587038400 5.0173 1587045600 5.0175 1587052800 5.0154 1587060000 5.0183 1587067200 5.0183 1587074400 5.0177 1587081600 5.0153 1587088800 5.0166 1587096000 5.0162 1587103200 5.0139 1587110400 5.0117 1587117600 5.0061 1587124800 5.0074 1587132000 5.0099 1587139200 5.0097 1587146400 5.0072 1587153600 5.0137 1587160800 5.0120 1587168000 5.0115 1587175200 5.0130 1587182400 5.0081 1587189600 5.0100 1587196800 5.2286 1587204000 5.2515 1587211200 5.2434 1587218400 5.2393 1587225600 5.2404 1587232800 4.9958 1587240000 4.9963 1587247200 4.9980 1587254400 4.9924 1587261600 4.9929 1587268800 4.9928 1587276000 4.9922 1587283200 4.9927 1587290400 5.0981 1587297600 4.9902 1587304800 4.9971 1587312000 4.9986 1587319200 4.9979 1587326400 4.9942 1587333600 4.9954 1587340800 4.9952 1587348000 4.9957 1587355200 4.9953 1587362400 4.9942 1587369600 4.9951 1587376800 4.9943 1587384000 4.9984 1587391200 4.9998 1587398400 5.0025 1587405600 5.0020 1587412800 5.0020 1587420000 5.0003 1587427200 4.9994 1587434400 5.0012 1587441600 5.0023 1587448800 5.0022 1587456000 5.0026 1587463200 5.0023 1587470400 4.9999 1587477600 4.9975 1587484800 5.1075 1587492000 4.9993 1587499200 4.9988 1587506400 4.9989 1587513600 4.9985 1587520800 4.9964 1587528000 4.9962 1587535200 4.9959 1587542400 4.9957 1587549600 4.9949 1587556800 4.9969 1587564000 4.9971 1587571200 4.9976 1587578400 4.9964 1587585600 4.9968 1587592800 4.9963 1587600000 4.9948 1587607200 5.0177 1587614400 5.0223 1587621600 5.0233 1587628800 5.0224 1587636000 5.0215 1587643200 5.0217 1587650400 5.0226 1587657600 5.0237 1587664800 5.0227 1587672000 5.0191 1587679200 5.0158 1587686400 5.0156 1587693600 5.0148 1587700800 5.0146 1587708000 5.0157 1587715200 5.0159 1587722400 5.0153 1587729600 5.0152 1587736800 5.0173 1587744000 5.0165 1587751200 5.0137 1587758400 5.0143 1587765600 5.0119 1587772800 5.0144 1587780000 5.0133 1587787200 5.0116 1587794400 5.0132 1587801600 5.0131 1587808800 5.0105 1587816000 5.0126 1587823200 5.0139 1587830400 5.0119 1587837600 5.0137 1587844800 5.0136 1587852000 5.0140 1587859200 5.0159 1587866400 5.0152 1587873600 5.0153 1587880800 5.0143 1587888000 5.0164 1587895200 5.0163 1587902400 5.0166 1587909600 5.0149 1587916800 5.0139 1587924000 5.0118 1587931200 5.0127 1587938400 5.0149 1587945600 5.0157 1587952800 5.0160 1587960000 5.0152 1587967200 5.0151 1587974400 5.0153 1587981600 5.0144 1587988800 5.0147 1587996000 5.0133 1588003200 5.0139 1588010400 5.0143 1588017600 5.0154 1588024800 5.0140 1588032000 5.0099 1588039200 5.0136 1588046400 5.0117 1588053600 5.0115 1588060800 5.0112 1588068000 5.0035 1588075200 5.0121 1588082400 5.0113 1588089600 5.0101 1588096800 5.0095 1588104000 5.0105 1588111200 5.0096 1588118400 5.0109 1588125600 5.0099 1588132800 5.0086 1588140000 5.0089 1588147200 5.0050 1588154400 5.0064 1588161600 5.0076 1588168800 5.0066 1588176000 5.0035 1588183200 5.0057 1588190400 5.0055 1588197600 5.0088 1588204800 5.0096 1588212000 5.0093 1588219200 5.0097 1588226400 5.0093 1588233600 5.0100 1588240800 5.0086 1588248000 5.0129 1588255200 5.0103 1588262400 5.0117 1588269600 5.0118 1588276800 5.0125 1588284000 5.0125 1588298400 5.0120 1588291200 5.0119 1588305600 5.0132 1588312800 5.0136 1588320000 5.0138 1588327200 5.0139 1588334400 5.0184 1588341600 5.0174 1588348800 5.0175 1588356000 5.0177 1588363200 5.0065 1588370400 5.0083 1588377600 5.0097 1588384800 5.0087 1588392000 5.0089 1588399200 5.0040 1588406400 5.0045 1588413600 5.0033 1588420800 5.0044 1588428000 5.0022 1588435200 5.0030 1588442400 5.0026 1588449600 5.0011 1588456800 5.0020 1588464000 4.9991 1588471200 4.9985 1588478400 4.9993 1588485600 4.9984 1588492800 4.9980 1588500000 4.9986 1588507200 4.9976 1588514400 4.9983 1588521600 4.9986 1588528800 4.9996 1588536000 5.0001 1588543200 4.9991 1588550400 4.9992 1588557600 4.9983 1588564800 4.9984 1588572000 4.9984 1588579200 4.9988 1588586400 4.9995 1588593600 4.9998 1588600800 4.9965 1588608000 5.0015 1588615200 5.0004 1588622400 5.0002 1588629600 5.0002 1588636800 5.0000 1588644000 4.9998 1588651200 4.9977 1588658400 4.9981 1588665600 4.9985 1588672800 4.9987 1588680000 4.9988 1588687200 4.9986 1588694400 4.9983 1588701600 4.9984 1588708800 4.9968 1588716000 4.9973 1588723200 4.9961 1588730400 4.9968 1588737600 4.9968 1588744800 4.9976 1588752000 4.9980 1588759200 4.9973 1588766400 4.9981 1588773600 4.9958 1588780800 4.9964 1588788000 4.9967 1588795200 4.9959 1588802400 4.9982 1588809600 4.9953 1588816800 4.9954 1588824000 4.9949 1588831200 4.9952 1588838400 4.9965 1588845600 4.9949 1588852800 4.9942 1588860000 4.9956 1588867200 4.9953 1588874400 4.9949 1588881600 4.9963 1588888800 4.9953 1588896000 4.9945 1588903200 4.9960 1588910400 4.9963 1588917600 4.9957 1588924800 4.9933 1588932000 4.9920 1588939200 4.9931 1588946400 4.9985 1588953600 4.9975 1588960800 4.9968 1588968000 4.9958 1588975200 4.9982 1588982400 4.9979 1588989600 4.9975 1588996800 4.9965 1589004000 4.9959 1589011200 4.9982 1589018400 4.9971 1589025600 4.9980 1589032800 4.9985 1589040000 4.9976 1589047200 4.9965 1589054400 4.9967 1589061600 4.9957 1589068800 4.9950 1589076000 4.9948 1589083200 4.9960 1589090400 4.9964 1589097600 4.9961 1589104800 4.9955 1589112000 4.9943 1589119200 4.9952 1589126400 4.9945 1589133600 4.9951 1589140800 4.9952 1589148000 4.9940 1589155200 4.9946 1589162400 4.9942 1589169600 4.9953 1589176800 4.9953 1589184000 4.9952 1589191200 4.9953 1589198400 4.9954 1589205600 4.9954 1589212800 4.9960 1589220000 4.9948 1589227200 4.9957 1589234400 4.9955 1589241600 4.9965 1589248800 4.9963 1589256000 4.9958 1589263200 4.9953 1589270400 4.9951 1589277600 4.9963 1589284800 4.9985 1589292000 5.0034 1589299200 5.0025 1589306400 5.0030 1589313600 5.0015 1589320800 5.0033 1589328000 5.0053 1589335200 5.0052 1589342400 5.0032 1589349600 5.0040 1589356800 5.0012 1589364000 5.0019 1589371200 4.9985 1589378400 4.9978 1589385600 5.0018 1589392800 5.0018 1589400000 5.0017 1589407200 5.0020 1589414400 5.0020 1589421600 5.0058 1589428800 5.0053 1589436000 5.0063 1589443200 5.0063 1589450400 5.0044 1589457600 5.0057 1589464800 5.0050 1589472000 5.0081 1589479200 5.0078 1589486400 5.0082 1589493600 4.9992 1589500800 5.0046 1589508000 5.0094 1589515200 5.0092 1589522400 5.0092 1589529600 5.0076 1589536800 5.0099 1589544000 5.0103 1589551200 5.0105 1589558400 5.0096 1589565600 5.0084 1589572800 5.0080 1589580000 5.0078 1589587200 5.0084 1589594400 5.0093 1589601600 5.0082 1589608800 5.0082 1589616000 5.0073 1589623200 5.0076 1589630400 5.0096 1589637600 5.0239 1589644800 5.0459 1589652000 5.0453 1589659200 5.0434 1589666400 5.0444 1589673600 5.0444 1589680800 5.0449 1589688000 5.0309 1589695200 5.0302 1589702400 5.0305 1589709600 5.0293 1589716800 5.0310 1589724000 5.0319 1589731200 5.0286 1589738400 5.0290 1589745600 5.0326 1589752800 5.0339 1589760000 5.0343 1589767200 5.0362 1589774400 5.0344 1589781600 5.0340 1589788800 5.0333 1589796000 5.0335 1589803200 5.0287 1589810400 5.0204 1589817600 5.0305 1589824800 5.0296 1589832000 5.0299 1589839200 5.0313 1589846400 5.0324 1589853600 5.0291 1589860800 5.0272 1589868000 5.0329 1589875200 5.0316 1589882400 5.0328 1589889600 5.0653 1589896800 5.0616 1589904000 5.0561 1589911200 5.0563 1589918400 5.0396 1589925600 5.0634 1589932800 5.0625 1589940000 5.0621 1589947200 5.0587 1589954400 5.0576 1589961600 5.0674 1589968800 5.0686 1589976000 5.0694 1589983200 5.0671 1589990400 5.0649 1589997600 5.0671 1590004800 5.0469 1590012000 5.0455 1590019200 5.0466 1590026400 5.0462 1590033600 5.0412 1590040800 5.0465 1590048000 5.0451 1590055200 5.0457 1590062400 5.0462 1590069600 5.1565 1590076800 5.1565 1590084000 5.0479 1590091200 5.0499 1590098400 5.0514 1590105600 5.0522 1590112800 5.0526 1590120000 5.0528 1590127200 5.0521 1590134400 5.0515 1590141600 5.0542 1590148800 5.0548 1590156000 5.0533 1590163200 5.0545 1590170400 5.0544 1590177600 5.0511 1590184800 5.0517 1590192000 5.0543 1590199200 5.0532 1590206400 5.0527 1590213600 5.0535 1590220800 5.0550 1590228000 5.0537 1590235200 5.0547 1590242400 5.0544 1590249600 5.0535 1590256800 5.0518 1590264000 5.0509 1590271200 5.0518 1590278400 5.0522 1590285600 5.0530 1590292800 5.0533 1590300000 5.0534 1590307200 5.0454 1590314400 5.0512 1590321600 5.0507 1590328800 5.0511 1590336000 5.0511 1590343200 5.0514 1590350400 5.0520 1590357600 5.0518 1590364800 5.0513 1590372000 5.0522 1590379200 5.0562 1590386400 5.0562 1590393600 5.0557 1590400800 5.0564 1590408000 5.0517 1590415200 5.0500 1590422400 5.0553 1590429600 5.0549 1590436800 5.0548 1590444000 5.0537 1590451200 5.0540 1590458400 5.0524 1590465600 5.0530 1590472800 5.0546 1590480000 5.0543 1590487200 5.0591 1590494400 5.0595 1590501600 5.0594 1590508800 5.0603 1590516000 5.0601 1590523200 5.0571 1590530400 5.0572 1590537600 5.0569 1590544800 5.0563 1590552000 5.0557 1590559200 5.0546 1590566400 5.0553 1590573600 5.0579 1590580800 5.0580 1590588000 5.0560 1590595200 5.0546 1590602400 5.0556 1590609600 5.0564 1590616800 5.0562 1590624000 5.0528 1590631200 5.0567 1590638400 5.0563 1590645600 5.0551 1590652800 5.0542 1590660000 5.0527 1590667200 5.0546 1590674400 5.0533 1590681600 5.0523 1590688800 5.0527 1590696000 5.0508 1590703200 5.0541 1590710400 5.0541 1590717600 5.0542 1590724800 5.0544 1590732000 5.0548 1590739200 5.0533 1590746400 5.0542 1590753600 5.0522 1590760800 5.0687 1590768000 5.0717 1590775200 5.0722 1590782400 5.0719 1590789600 5.0726 1590796800 5.0733 1590804000 5.0727 1590811200 5.0722 1590818400 5.0724 1590825600 5.0722 1590832800 5.0727 1590840000 5.0727 1590847200 5.0727 1590854400 5.0727 1590861600 5.0725 1590868800 5.0725 1590876000 5.0727 1590883200 5.0729 1590890400 5.0729 1590897600 5.0729 1590904800 5.0729 1590912000 5.0729 1590919200 5.0729 1590926400 5.0729 1590933600 5.0728 1590940800 5.0731 1590948000 5.0731 1590955200 5.0731 1590962400 5.0733 1590976800 5.0733 1590969600 5.0733 1590984000 5.0733 1590991200 5.0733 1590998400 5.0733 1591005600 5.0730 1591012800 5.0733 1591020000 5.0736 1591027200 5.0733 1591034400 5.0735 1591041600 5.0734 1591048800 5.0736 1591869600 2.9550 1591876800 2.9550 1591884000 2.9558 1591891200 2.9556 1591898400 2.9548 1591905600 2.9536 1591912800 2.9556 1591920000 2.9539 1591927200 2.9546 1591934400 2.9556 1591941600 2.9550 1591948800 2.9553 1591956000 2.9550 1591963200 2.9549 1591970400 2.9554 1591977600 2.9548 1591984800 2.9541 1591992000 2.9558 1591999200 2.9553 1592006400 2.9560 1592013600 2.9559 1592020800 2.9549 1592028000 2.9540 1592035200 2.9550 1592042400 2.9557 1592049600 2.9540 1592056800 2.9562 1592064000 2.9571 1592071200 2.9573 1592078400 2.9570 1592085600 2.9576 1592092800 2.9573 1592100000 2.9572 1592107200 2.9565 1592114400 2.9580 1592121600 2.9586 1592128800 2.9583 1592136000 2.9535 1592143200 2.9541 1592150400 2.9541 1592157600 2.9529 1592164800 2.9581 1592172000 2.9583 1592179200 2.9583 1592186400 2.9578 1592193600 2.9578 1592200800 2.9582 1592208000 2.9588 1592215200 2.9584 1592222400 2.9581 1592229600 2.9597 1592236800 2.9637 1592244000 2.9634 1592251200 2.9664 1592258400 2.9677 1592265600 2.9681 1592272800 2.9678 1592280000 2.9670 1592287200 2.9672 1592294400 2.9664 1592301600 2.9662 1592308800 2.9665 1592316000 2.9673 1592323200 2.9670 1592330400 2.9675 1592337600 2.9668 1592344800 2.9686 1592352000 2.9687 1592359200 2.9678 1592366400 2.9673 1592373600 2.9650 1592380800 2.9667 1592388000 2.9590 1592395200 2.9664 1592402400 2.9665 1592409600 2.9661 1592416800 2.9670 1592424000 2.9669 1592431200 2.9685 1592438400 2.9689 1592445600 2.9691 1592452800 2.9755 1592460000 2.9755 1592467200 2.9749 1592474400 2.9702 1592481600 2.9728 1592488800 2.9721 1592496000 2.9718 1592503200 2.9714 1592510400 2.9707 1592517600 2.9725 1592524800 2.9733 1592532000 2.9728 1592539200 2.9727 1592546400 2.9729 1592553600 2.9756 1592560800 2.9759 1592568000 2.9754 1592575200 2.9729 1592582400 2.9738 1592589600 2.9730 1592596800 2.9723 1592604000 2.9750 1592611200 2.9759 1592618400 2.9737 1592625600 2.9737 1592632800 2.9742 1592640000 2.9716 1592647200 2.9716 1592654400 2.9733 1592661600 2.9731 1592668800 2.9734 1592676000 2.9730 1592683200 2.9733 1592690400 2.9724 1592697600 2.9736 1592704800 2.9726 1592712000 2.9727 1592719200 2.9723 1592726400 2.9680 1592733600 2.9687 1592740800 2.9685 1592748000 2.9679 1592755200 2.9684 1592762400 2.9690 1592769600 2.9688 1592776800 2.9684 1592784000 2.9687 1592791200 2.9690 1592798400 2.9682 1592805600 2.9676 1592812800 2.9693 1592820000 2.9691 1592827200 2.9739 1592834400 2.9720 1592841600 2.9711 1592848800 2.9714 1592856000 2.9708 1592863200 2.9674 1592870400 2.9673 1592877600 2.9670 1592884800 2.9654 1592892000 2.9652 1592899200 2.9657 1592906400 2.9666 1592913600 2.9679 1592920800 2.9659 1592928000 2.9657 1592935200 2.9348 1592942400 5.0898 1592949600 5.0901 1592956800 5.0886 1592964000 5.0907 1592971200 5.0915 1592978400 5.0890 1592985600 5.0818 1592992800 5.0893 1593000000 5.0901 1593007200 5.0948 1593014400 5.0937 1593021600 5.0934 1593028800 5.0942 1593036000 5.0912 1593043200 5.0943 1593050400 5.0939 1593057600 5.0927 1593064800 5.0929 1593072000 5.0908 1593079200 5.0841 1593086400 5.0843 1593093600 5.0816 1593100800 5.0825 1593108000 5.0841 1593115200 5.0839 1593122400 5.0848 1593129600 5.0850 1593136800 5.0846 1593144000 5.0841 1593151200 5.0837 1593158400 5.0834 1593165600 5.0811 1593172800 5.0813 1593180000 5.0936 1593187200 5.0921 1593194400 5.0903 1593201600 5.0905 1593208800 5.0900 1593216000 5.0920 1593223200 5.0920 1593230400 5.0919 1593237600 5.0921 1593244800 5.0919 1593252000 5.0918 1593259200 5.0917 1593266400 5.0952 1593273600 5.0951 1593280800 5.0936 1593288000 5.0942 1593295200 5.0911 1593302400 5.0884 1593309600 5.0928 1593316800 5.0932 1593324000 5.0925 1593331200 5.0923 1593338400 5.0925 1593345600 5.0922 1593352800 5.0913 1593360000 5.0918 1593367200 5.0923 1593374400 5.0926 1593381600 5.0904 1593388800 5.0908 1593396000 5.0917 1593403200 5.0907 1593410400 5.0914 1593417600 5.0907 1593424800 5.0912 1593432000 5.0943 1593439200 5.0936 1593446400 5.0937 1593453600 5.0948 1593460800 5.0953 1593468000 5.0951 1593475200 5.0965 1593482400 5.0979 1593489600 5.0996 1593496800 5.1000 1593504000 5.0973 1593511200 5.0970 1593518400 5.0893 1593525600 5.0877 1593532800 5.0960 1593540000 5.0949 1593547200 5.0944 1593554400 5.0930 1593561600 5.0949 1593568800 5.0944 1593576000 5.0944 1593583200 5.0949 1593590400 5.0945 1593597600 5.0942 1593604800 5.0960 1593612000 5.0963 1593619200 5.0975 1593626400 5.0972 1593633600 5.1004 1593640800 5.1000 1593648000 5.1010 1593655200 5.1014 1593662400 5.1000 1593669600 5.0992 1593676800 5.0999 1593684000 5.1002 1593691200 5.1014 1593698400 5.0995 1593705600 5.1061 1593712800 5.1020 1593720000 5.1048 1593727200 5.1020 1593734400 5.1026 1593741600 5.1013 1593748800 5.1012 1593756000 5.1001 1593763200 5.1002 1593770400 5.1000 1593777600 5.0994 1593784800 5.0990 1593792000 5.0986 1593799200 5.0994 1593806400 5.1001 1593813600 5.0995 1593820800 5.0995 1593828000 5.0990 1593835200 5.0990 1593842400 5.0986 1593849600 5.0985 1593856800 5.0991 1593864000 5.0991 1593871200 5.0984 1593878400 5.0988 1593885600 5.0988 1593892800 5.0992 1593900000 5.0988 1593907200 5.0992 1593914400 5.0993 1593921600 5.0998 1593928800 5.0997 1593936000 5.1012 1593943200 5.1007 1593950400 5.1007 1593957600 5.0986 1593964800 5.0992 1593972000 5.0994 1593979200 5.1005 1593986400 5.1004 1593993600 5.0991 1594000800 5.0981 1594008000 5.0985 1594015200 5.1001 1594022400 5.0998 1594029600 5.0998 1594036800 5.1002 1594044000 5.1011 1594051200 5.1013 1594058400 5.1013 1594065600 5.1017 1594072800 5.1005 1594080000 5.0994 1594087200 5.0995 1594094400 5.0983 1594101600 5.0996 1594108800 5.0998 1594116000 5.0996 1594123200 5.0997 1594130400 5.0979 1594137600 5.0983 1594144800 5.0973 1594152000 5.0973 1594159200 5.0998 1594166400 5.1008 1594173600 5.1007 1594180800 5.1020 1594188000 5.0988 1594195200 5.0985 1594202400 5.0979 1594209600 5.0979 1594216800 5.0971 1594224000 5.0970 1594231200 5.0969 1594238400 5.0934 1594245600 5.0940 1594252800 5.0973 1594260000 5.0952 1594267200 5.0945 1594274400 5.0955 1594281600 5.0954 1594288800 5.0954 1594296000 5.0958 1594303200 5.0912 1594310400 5.0924 1594317600 5.0941 1594324800 5.0996 1594332000 5.0995 1594339200 5.0990 1594346400 5.0996 1594353600 5.1024 1594360800 5.0862 1594368000 5.0861 1594375200 5.0841 1594382400 5.0835 1594389600 5.0838 1594396800 5.0856 1594404000 5.0865 1594411200 5.0861 1594418400 5.0864 1594425600 5.0861 1594432800 5.0862 1594440000 5.0864 1594447200 5.0874 1594454400 5.0865 1594461600 5.0877 1594468800 5.0873 1594476000 5.0871 1594483200 5.0886 1594490400 5.0880 1594497600 5.0867 1594504800 5.0857 1594512000 5.0856 1594519200 5.0883 1594526400 5.0879 1594533600 5.0898 1594540800 5.0930 1594548000 5.0921 1594555200 5.0931 1594562400 5.0927 1594569600 5.0930 1594576800 5.0926 1594584000 5.0885 1594591200 5.0890 1594598400 5.0880 1594605600 5.0892 1594612800 5.0890 1594620000 5.0872 1594627200 5.0886 1594634400 5.0880 1594641600 5.0927 1594648800 5.0927 1594656000 5.0883 1594663200 5.0912 1594670400 5.0919 1594677600 5.0908 1594684800 5.0841 1594692000 5.0830 1594699200 5.0795 1594706400 5.0783 1594713600 5.0803 1594720800 5.0806 1594728000 5.0806 1594735200 5.0732 1594742400 5.0710 1594749600 5.0985 1594756800 5.0982 1594764000 5.0991 1594771200 5.1002 1594778400 5.2091 1594785600 5.0979 1594792800 5.0977 1594800000 5.0977 1594807200 5.0978 1594814400 5.0976 1594821600 5.0993 1594828800 5.0990 1594836000 5.0995 1594843200 5.0992 1594850400 5.1005 1594857600 5.1005 1594864800 5.0991 1594872000 5.0989 1594879200 5.0999 1594886400 5.1008 1594893600 5.0995 1594900800 5.0993 1594908000 5.0986 1594915200 5.0901 1594922400 5.0899 1594929600 5.0894 1594936800 5.0924 1594944000 5.0912 1594951200 5.0921 1594958400 5.0917 1594965600 5.0926 1594972800 5.0932 1594980000 5.0904 1594987200 5.0918 1594994400 5.0898 1595001600 5.0891 1595008800 5.0883 1595016000 5.0861 1595023200 5.0863 1595030400 5.0879 1595037600 5.0894 1595044800 5.0899 1595052000 5.0887 1595059200 5.0889 1595066400 5.0902 1595073600 5.0896 1595080800 5.0897 1595088000 5.0915 1595095200 5.0892 1595102400 5.0890 1595109600 5.0887 1595116800 5.0906 1595124000 5.0905 1595131200 5.0907 1595138400 5.0902 1595145600 5.0906 1595152800 5.0910 1595160000 5.0903 1595167200 5.0906 1595174400 5.0909 1595181600 5.0898 1595188800 5.0896 1595196000 5.0904 1595203200 5.0900 1595210400 5.0895 1595217600 5.0901 1595224800 5.0897 1595232000 5.0894 1595239200 5.0896 1595246400 5.0893 1595253600 5.0896 1595260800 5.0900 1595268000 5.0894 1595275200 5.0910 1595282400 5.0910 1595289600 5.0738 1595296800 5.0716 1595304000 5.0701 1595311200 5.0723 1595318400 5.0718 1595325600 5.0714 1595332800 5.0713 1595340000 5.0712 1595347200 5.0704 1595354400 5.0693 1595361600 5.0694 1595368800 5.0691 1595376000 5.0692 1595383200 5.0684 1595390400 5.0659 1595397600 5.0657 1595404800 5.0655 1595412000 5.0649 1595419200 5.0647 1595426400 5.0647 1595433600 5.0653 1595440800 5.0661 1595448000 5.0740 1595455200 5.0745 1595462400 5.0732 1595469600 5.0731 1595476800 5.0722 1595484000 5.0728 1595491200 5.0730 1595498400 5.0722 1595505600 5.0715 1595512800 5.0737 1595520000 5.0705 1595527200 5.0878 1595534400 5.0908 1595541600 5.0939 1595548800 5.0956 1595556000 5.0953 1595563200 5.0930 1595570400 5.0935 1595577600 5.0926 1595584800 5.0940 1595592000 5.0937 1595599200 5.0941 1595606400 5.0945 1595613600 5.0941 1595620800 5.0938 1595628000 5.0930 1595635200 5.0938 1595642400 5.0912 1595649600 5.0896 1595656800 5.0894 1595664000 5.0924 1595671200 5.0927 1595678400 5.0920 1595685600 5.0915 1595692800 5.0905 1595700000 5.0909 1595707200 5.0906 1595714400 5.0913 1595721600 5.0911 1595728800 5.0922 1595736000 5.0930 1595743200 5.0932 1595750400 5.0932 1595757600 5.0933 1595764800 5.0938 1595772000 5.0924 1595779200 5.0936 1595786400 5.0927 1595793600 5.0927 1595800800 5.0933 1595808000 5.0907 1595815200 5.0893 1595822400 5.0903 1595829600 5.0900 1595836800 5.0899 1595844000 5.0897 1595851200 5.0903 1595858400 5.0905 1595865600 5.0912 1595872800 5.0902 1595880000 5.0889 1595887200 5.0891 1595894400 5.0901 1595901600 5.0911 1595908800 5.0906 1595916000 5.0922 1595923200 5.0895 1595930400 5.0906 1595937600 5.0868 1595944800 5.0852 1595952000 5.0871 1595959200 5.0900 1595966400 5.0948 1595973600 5.0896 1595980800 5.0898 1595988000 5.0925 1595995200 5.0913 1596002400 5.0910 1596009600 5.0908 1596016800 5.0868 1596024000 5.0919 1596031200 5.0859 1596038400 5.0863 1596045600 5.0851 1596052800 5.0942 1596060000 5.0950 1596067200 5.0949 1596074400 5.0946 1596081600 5.0945 1596088800 5.0939 1596096000 5.0924 1596103200 5.0936 1596110400 5.0880 1596117600 5.0871 1596124800 5.0866 1596132000 5.0859 1596139200 5.0835 1596146400 5.0843 1596153600 5.0889 1596160800 5.0895 1596168000 5.0908 1596175200 5.0917 1596182400 5.0906 1596189600 5.0873 1596196800 5.0867 1596204000 5.0870 1596211200 5.0877 1596218400 5.0873 1596225600 5.0881 1596232800 5.0865 1596240000 5.0878 1596247200 5.0887 1596254400 5.0892 1596261600 5.0891 1596268800 5.0893 1596276000 5.0875 1596283200 5.0887 1596290400 5.0891 1596297600 5.0887 1596304800 5.0887 1596312000 5.0893 1596319200 5.0857 1596326400 5.0804 1596333600 5.0810 1596340800 5.0809 1596348000 5.0811 1596355200 5.0802 1596362400 5.0814 1596369600 5.0792 1596376800 5.0800 1596384000 5.0801 1596391200 5.0816 1596398400 5.0814 1596405600 5.0815 1596412800 5.0812 1596420000 5.0812 1596427200 5.0813 1596434400 5.0817 1596441600 5.0829 1596448800 5.0819 1596456000 5.0817 1596463200 5.0855 1596470400 5.0839 1596477600 5.0829 1596484800 5.0823 1596492000 5.0837 1596499200 5.0851 1596506400 5.0833 1596513600 5.0831 1596520800 5.0835 1596528000 5.0832 1596535200 5.0833 1596542400 5.0791 1596549600 5.0799 1596556800 5.0795 1596564000 5.0865 1596571200 5.0891 1596578400 5.0910 1596585600 5.0913 1596592800 5.0915 1596600000 5.0901 1596607200 5.0888 1596614400 5.0909 1596621600 5.0927 1596628800 5.0912 1596636000 5.0899 1596643200 5.0895 1596650400 5.0897 1596657600 5.0906 1596664800 5.0921 1596672000 5.0926 1596679200 5.0926 1596686400 5.0922 1596693600 5.0942 1596700800 5.0923 1596708000 5.0935 1596715200 5.0933 1596722400 5.0929 1596729600 5.0929 1596736800 5.0930 1596744000 5.0921 1596751200 5.0920 1596758400 5.0923 1596765600 5.0921 1596772800 5.0921 1596780000 5.0925 1596787200 5.0909 1596794400 5.0917 1596801600 5.0927 1596808800 5.0922 1596816000 5.0889 1596823200 5.0893 1596830400 5.0897 1596837600 5.0894 1596844800 5.0903 1596852000 5.0915 1596859200 5.0911 1596866400 5.0917 1596873600 5.0921 1596880800 5.0935 1596888000 5.0951 1596895200 5.0941 1596902400 5.0954 1596909600 5.0967 1596916800 5.0967 1596924000 5.0930 1596931200 5.0924 1596938400 5.0926 1596945600 5.0926 1596952800 5.0931 1596960000 5.0928 1596967200 5.0979 1596974400 5.0973 1596981600 5.0973 1596988800 5.0974 1596996000 5.0972 1597003200 5.0979 1597010400 5.0974 1597017600 5.0969 1597024800 5.0970 1597032000 5.0968 1597039200 5.0959 1597046400 5.0964 1597053600 5.0967 1597060800 5.0969 1597068000 5.0931 1597075200 5.0934 1597082400 5.0907 1597089600 5.0904 1597096800 5.0902 1597104000 5.0939 1597111200 5.0958 1597118400 5.0946 1597125600 5.0799 1597132800 5.0957 1597140000 5.0951 1597147200 5.0953 1597154400 5.0941 1597161600 5.0925 1597168800 5.0882 1597176000 5.0881 1597183200 5.0930 1597190400 5.0917 1597197600 5.0928 1597204800 5.0904 1597212000 5.0900 1597219200 2.9616 1597226400 2.9608 1597233600 2.9597 1597240800 2.9594 1597248000 2.9616 1597255200 2.9610 1597262400 2.9617 1597269600 2.9631 1597276800 2.9616 1597284000 2.9621 1597291200 2.9615 1597298400 2.9612 1597305600 2.9604 1597312800 2.9620 1597320000 2.9610 1597327200 2.9611 1597334400 2.9619 1597341600 2.9631 1597348800 2.9645 1597356000 2.9647 1597363200 2.9644 1597370400 2.9648 1597377600 2.9661 1597384800 2.9662 1597392000 2.9639 1597399200 2.9647 1597406400 2.9671 1597413600 2.9672 1597420800 2.9654 1597428000 2.9659 1597435200 2.9658 1597442400 2.9668 1597449600 2.9666 1597456800 2.9652 1597464000 2.9658 1597471200 2.9655 1597478400 2.9644 1597485600 2.9638 1597492800 2.9636 1597500000 2.9654 1597507200 2.9648 1597514400 2.9652 1597521600 2.9638 1597528800 2.9653 1597536000 2.9661 1597543200 2.9661 1597550400 2.9676 1597557600 2.9673 1597564800 2.9635 1597572000 2.9641 1597579200 2.9634 1597586400 2.9651 1597593600 2.9657 1597600800 2.9574 1597608000 2.9563 1597615200 2.9576 1597622400 2.9576 1597629600 2.9569 1597636800 2.9555 1597644000 2.9577 1597651200 2.9573 1597658400 2.9567 1597665600 2.9580 1597672800 2.9559 1597680000 2.9580 1597687200 2.9593 1597694400 2.9609 1597701600 2.9613 1597708800 2.9570 1597716000 2.9570 1597723200 2.9611 1597730400 2.9596 1597737600 2.9596 1597744800 2.9576 1597752000 2.9598 1597759200 2.9595 1597766400 2.9587 1597773600 2.9629 1597780800 2.9793 1597788000 2.9893 1597795200 2.9862 1597802400 2.9867 1597809600 2.9891 1597816800 2.9892 1597824000 2.9908 1597831200 2.9831 1597838400 2.9808 1597845600 2.9827 1597852800 2.9811 1597860000 2.9787 1597867200 2.9655 1597874400 2.9655 1597881600 2.9685 1597888800 2.9717 1597896000 2.9702 1597903200 2.9699 1597910400 2.9655 1597917600 2.9652 1597924800 2.9637 1597932000 2.9648 1597939200 2.9643 1597946400 2.9647 1597953600 2.9657 1597960800 2.9663 1597968000 2.9680 1597975200 2.9672 1597982400 2.9654 1597989600 2.9665 1597996800 2.9671 1598004000 2.9601 1598011200 2.9581 1598018400 2.9588 1598025600 2.9573 1598032800 2.9659 1598040000 2.9630 1598047200 2.9637 1598054400 2.9640 1598061600 2.9638 1598068800 2.9623 1598076000 2.9653 1598083200 2.9635 1598090400 2.9623 1598097600 2.9651 1598104800 2.9648 1598112000 2.9640 1598119200 2.9639 1598126400 2.9660 1598133600 2.9655 1598140800 2.9653 1598148000 2.9630 1598155200 2.9640 1598162400 2.9659 1598169600 2.9687 1598176800 2.9609 1598184000 2.9674 1598191200 2.9679 1598198400 2.9677 1598205600 2.9683 1598212800 2.9693 1598220000 2.9699 1598227200 2.9701 1598234400 2.9700 1598241600 2.9681 1598248800 2.9669 1598256000 2.9667 1598263200 2.9697 1598270400 2.9744 1598277600 2.9751 1598284800 2.9749 1598292000 2.9579 1598299200 2.9569 1598306400 2.9741 1598313600 2.9746 1598320800 2.9748 1598328000 2.9734 1598335200 2.9727 1598342400 2.9709 1598349600 2.9719 1598356800 2.9734 1598364000 2.9728 1598371200 2.9692 1598378400 2.9691 1598385600 2.9686 1598392800 2.9626 1598400000 2.9701 1598407200 2.9687 1598414400 2.9689 1598421600 2.9688 1598428800 2.9678 1598436000 2.9659 1598443200 2.9658 1598450400 2.9657 1598457600 2.9652 1598464800 2.9656 1598472000 2.9668 1598479200 2.9662 1598486400 2.9679 1598493600 2.9682 1598500800 2.9684 1598508000 2.9686 1598515200 2.9677 1598522400 2.9689 1598529600 2.9697 1598536800 2.9700 1598544000 2.9708 1598551200 2.9675 1598558400 2.9680 1598565600 2.9677 1598572800 2.9680 1598580000 2.9682 1598587200 2.9666 1598594400 2.9661 1598601600 2.9702 1598608800 2.9711 1598616000 2.9719 1598623200 2.9735 1598630400 2.9723 1598637600 2.9719 1598644800 2.9682 1598652000 2.9672 1598659200 2.9687 1598666400 2.9693 1598673600 2.9693 1598680800 2.9686 1598688000 2.9696 1598695200 2.9694 1598702400 2.9675 1598709600 2.9691 1598716800 2.9699 1598724000 2.9697 1598731200 2.9685 1598738400 2.9701 1598745600 2.9698 1598752800 2.9709 1598760000 2.9697 1598767200 2.9698 1598774400 2.9707 1598781600 2.9704 1598788800 2.9708 1598796000 2.9726 1598803200 2.9695 1598810400 2.9715 1598817600 2.9731 1598824800 2.9737 1598832000 2.9744 1598839200 2.9739 1598846400 2.9736 1598853600 2.9728 1598860800 2.9726 1598868000 2.9712 1598875200 2.9714 1598882400 2.9710 1598889600 2.9711 1598896800 2.9702 1598904000 2.9704 1598911200 2.9716 1598925600 2.9705 1598918400 2.9682 1598932800 2.9698 1598940000 2.9753 1598947200 2.9763 1598954400 2.9727 1598961600 2.9731 1598968800 2.9763 1598976000 2.9770 1598983200 2.9781 1598990400 2.9781 1598997600 2.9765 1599004800 2.9765 1599012000 2.9776 1599019200 2.9778 1599026400 2.9782 1599033600 2.9771 1599040800 2.9804 1599048000 2.9785 1599055200 2.9795 1599062400 2.9803 1599069600 2.9809 1599084000 2.9809 1599134400 2.9796 1599156000 2.9853 1599184800 2.9875 1599199200 2.9813 1599213600 2.9822 1599278400 2.9808 1599314400 2.9807 1599321600 2.9804 1599357600 2.9787 1599372000 2.9782 1599408000 2.9784 1599415200 2.9768 1599422400 2.9777 1599429600 2.9770 1599436800 2.9781 1599444000 2.9779 1599451200 2.9780 1599458400 2.9781 1599465600 2.9781 1599472800 2.9779 1599480000 2.9774 1599487200 2.9773 1599494400 2.9765 1599501600 2.9763 1599508800 2.9761 1599516000 2.9773 1599523200 2.9774 1599530400 2.9774 1599537600 2.9762 1599544800 2.9756 1599552000 2.9748 1599559200 2.9747 1599566400 2.9765 1599573600 2.9758 1599580800 2.9751 1599588000 2.9725 1599595200 2.9743 1599602400 2.9745 1599609600 2.9736 1599616800 2.9755 1599624000 2.9759 1599631200 2.9763 1599638400 2.9759 1599645600 2.9745 1599652800 2.9722 1599660000 2.9673 1599667200 2.9654 1599674400 2.9681 1599681600 2.9660 1599688800 2.9686 1599696000 2.9689 1599703200 2.9728 1599710400 2.9705 1599717600 2.9707 1599724800 2.9684 1599732000 2.9718 1599739200 2.9698 1599746400 2.9704 1599753600 2.9719 1599760800 2.9815 1599768000 2.9813 1599775200 2.9825 1599782400 2.9845 1599789600 2.9846 1599796800 2.9844 1599804000 2.9844 1599811200 2.9833 1599818400 2.9849 1599825600 2.9862 1599832800 3.0501 1599840000 3.0420 1599847200 2.9786 1599854400 2.9823 1599861600 2.9822 1599868800 2.9864 1599876000 2.9782 1599883200 2.9768 1599890400 2.9799 1599897600 2.9795 1599904800 2.9793 1599912000 2.9806 1599919200 2.9797 1599926400 2.9783 1599933600 2.9772 1599940800 2.9798 1599948000 2.9771 1599955200 2.9893 1599962400 2.9895 1599969600 2.9823 1599976800 2.9819 1599984000 2.9892 1599991200 2.9819 1599998400 2.9811 1600005600 2.9815 1600012800 2.9807 1600020000 2.9815 1600027200 2.9793 1600034400 2.9797 1600041600 2.9795 1600048800 2.9793 1600056000 2.9790 1600063200 2.9870 1600070400 2.9867 1600077600 2.9784 1600084800 2.9863 1600092000 2.9868 1600099200 2.9809 1600106400 2.9786 1600113600 2.9773 1600120800 2.9912 1600128000 2.9915 1600135200 2.9916 1600142400 2.9907 1600149600 2.9923 1600156800 2.9924 1600164000 2.9929 1600171200 2.9876 1600178400 3.0015 1600185600 2.9916 1600192800 2.9911 1600200000 2.9921 1600207200 2.9946 1600214400 2.9953 1600221600 2.9951 1600228800 2.9916 1600236000 2.9919 1600243200 2.9968 1600250400 2.9958 1600257600 2.9993 1600264800 3.0037 1600272000 3.0036 1600279200 3.0044 1600286400 3.0067 1600293600 3.0065 1600300800 2.9994 1600308000 3.0065 1600315200 3.0139 1600322400 3.0036 1600329600 3.0065 1600336800 3.0047 1600344000 3.0074 1600351200 3.0065 1600358400 3.0060 1600365600 3.0042 1600372800 3.0039 1600380000 3.0048 1600387200 3.0024 1600394400 3.0030 1600401600 3.0016 1600408800 3.0019 1600416000 3.0021 1600423200 3.0011 1600430400 3.0022 1600437600 3.0024 1600444800 3.0011 1600452000 3.0010 1600459200 2.9999 1600466400 3.0023 1600473600 3.0041 1600480800 3.0042 1600488000 3.0036 1600495200 3.0026 1600502400 3.0043 1600509600 3.0041 1600516800 3.0023 1600524000 3.0029 1600531200 3.0036 1600538400 3.0039 1600545600 3.0041 1600552800 3.0052 1600560000 3.0046 1600567200 3.0042 1600574400 3.0045 1600581600 3.0029 1600588800 3.0034 1600596000 3.0032 1600603200 3.0038 1600610400 3.0043 1600617600 3.0047 1600624800 3.0050 1600632000 3.0043 1600639200 3.0038 1600653600 3.0044 1600660800 3.0051 1600668000 3.0037 1600675200 3.0048 1600682400 3.0042 1600689600 3.0032 1600696800 3.0034 1600704000 3.0037 1600711200 3.0023 1600718400 3.0022 1600725600 3.0065 1600732800 3.0056 1600740000 3.0046 1600747200 3.0058 1600754400 3.0047 1600761600 3.0048 1600768800 3.0050 1600776000 3.0051 1600783200 3.0054 1600790400 3.0040 1600797600 3.0034 1600804800 3.0041 1600812000 2.9804 1600819200 2.9787 1600826400 2.9814 1600833600 3.0090 1600840800 3.0093 1600848000 3.0092 1600855200 3.0097 1600862400 3.0083 1600869600 3.0083 1600876800 3.0110 1600884000 3.0105 1600891200 3.0109 1600898400 3.0071 1600905600 3.0069 1600912800 3.0113 1600920000 3.0125 1600927200 3.0114 1600934400 3.0105 1600941600 3.0122 1600948800 3.0116 1600956000 3.0109 1600963200 3.0112 1600970400 3.0099 1600977600 3.0112 1600984800 3.0122 1600992000 3.0131 1600999200 3.0139 1601006400 3.0138 1601013600 3.0133 1601020800 3.0131 1601028000 3.0121 1601035200 3.0141 1601042400 3.0223 1601049600 3.0137 1601056800 3.0127 1601064000 3.0124 1601071200 3.0130 1601078400 3.0126 1601085600 3.0139 1601092800 3.0123 1601100000 3.0138 1601107200 3.0133 1601114400 3.0135 1601121600 3.0117 1601128800 3.0139 1601136000 3.0131 1601143200 3.0137 1601150400 3.0143 1601157600 3.0109 1601164800 3.0137 1601172000 3.0133 1601179200 3.0132 1601186400 3.0135 1601193600 3.0123 1601200800 3.0137 1601208000 3.0135 1601215200 3.0142 1601222400 3.0140 1601229600 3.0156 1601236800 3.0200 1601244000 3.0131 1601251200 3.0132 1601258400 3.0119 1601265600 3.0125 1601272800 3.0117 1601280000 3.0125 1601287200 3.0134 1601294400 3.0190 1601301600 3.0180 1601308800 3.0164 1601316000 3.0176 1601323200 3.0230 1601330400 3.0258 1601337600 3.0193 1601344800 3.0127 1601352000 3.0191 1601359200 3.0183 1601366400 3.0190 1601373600 3.0173 1601380800 3.0192 1601388000 3.0199 1601395200 3.0196 1601402400 3.0206 1601409600 3.0217 1601416800 3.0324 1601424000 3.0231 1601431200 3.0281 1601438400 3.0320 1601445600 3.0227 1601452800 3.0225 1601460000 3.0234 1601467200 3.0230 1601474400 3.0247 1601481600 3.0243 1601488800 3.0256 1601496000 3.0238 1601503200 3.0225 1601517600 3.0247 1601510400 3.0320 1601524800 3.0183 1601532000 3.0283 1601539200 3.0285 1601546400 3.0306 1601553600 3.0314 1601560800 3.0315 1601568000 3.0321 1601575200 3.0305 1601582400 3.0284 1601589600 3.0290 1601596800 3.0286 1601604000 3.0298 1601611200 3.0287 1601618400 3.0288 1601625600 3.0295 1601632800 3.0203 1601640000 3.0296 1601647200 3.0370 1601654400 3.0291 1601661600 3.0301 1601668800 3.0320 1601676000 3.0310 1601683200 3.0320 1601690400 3.0293 1601697600 3.0307 1601704800 3.0322 1601712000 3.0345 1601719200 3.0352 1601726400 3.0350 1601733600 3.0353 1601740800 3.0354 1601748000 3.0352 1601755200 3.0346 1601762400 3.0425 1601769600 3.0354 1601776800 3.0356 1601784000 3.0352 1601791200 3.0358 1601798400 3.0357 1601805600 3.0350 1601812800 3.0355 1601820000 3.0347 1601827200 3.0348 1601834400 3.0354 1601841600 3.0353 1601848800 3.0341 1601856000 3.0427 1601863200 3.0434 1601870400 3.0412 1601877600 3.0339 1601884800 3.0349 1601892000 3.0351 1601899200 3.0349 1601906400 3.0324 1601913600 3.0293 1601920800 3.0275 1601928000 3.0315 1601935200 3.0166 1601942400 3.0253 1601949600 3.0252 1601956800 3.0402 1601964000 3.0411 1601971200 3.0330 1601978400 3.0334 1601985600 3.0342 1601992800 3.0350 1602000000 3.0332 1602007200 3.0334 1602014400 3.0325 1602021600 3.0335 1602028800 3.0359 1602036000 3.0344 1602043200 3.0330 1602050400 3.0424 1602057600 3.0419 1602064800 3.0334 1602072000 3.0330 1602079200 3.0276 1602086400 3.0232 1602093600 3.0252 1602100800 3.0255 1602108000 3.0257 1602115200 3.0278 1602122400 3.0274 1602129600 3.0278 1602136800 3.0269 1602144000 3.0342 1602151200 3.0366 1602158400 3.0284 1602165600 3.0286 1602172800 3.0273 1602180000 3.0251 1602187200 3.0290 1602194400 3.0295 1602201600 3.0288 1602208800 3.0282 1602216000 3.0289 1602223200 3.0388 1602230400 3.0376 1602237600 3.0294 1602244800 3.0284 1602252000 3.0279 1602259200 3.0272 1602266400 3.0269 1602273600 3.0275 1602280800 3.0275 1602288000 3.0352 1602295200 3.0350 1602302400 3.0331 1602309600 3.0334 1602316800 3.0351 1602324000 3.0328 1602331200 3.0339 1602338400 3.0364 1602345600 3.0377 1602352800 3.0319 1602360000 3.0290 1602367200 3.0317 1602374400 3.0399 1602381600 3.0407 1602388800 3.0343 1602396000 3.0341 1602403200 3.0322 1602410400 3.0349 1602417600 3.0335 1602424800 3.0326 1602432000 3.0354 1602439200 3.0360 1602446400 3.0359 1602453600 3.0376 1602460800 3.0367 1602468000 3.0367 1602475200 3.0375 1602482400 3.0422 1602489600 3.0339 1602496800 3.0352 1602504000 3.0360 1602511200 3.0359 1602518400 3.0360 1602525600 3.0359 1602532800 3.0363 1602540000 3.0358 1602547200 3.0321 1602554400 3.0229 1602561600 3.0223 1602568800 3.0215 1602576000 3.0301 1602583200 3.0367 1602590400 3.0380 1602597600 3.0371 1602604800 3.0349 1602612000 3.0374 1602619200 3.0368 1602626400 3.0376 1602633600 3.0379 1602640800 3.0363 1602648000 3.0376 1602655200 3.0368 1602662400 3.5635 1602669600 3.5620 1602676800 3.5708 1602684000 3.5594 1602691200 3.5485 1602698400 3.5611 1602705600 3.5631 1602712800 2.7741 1602720000 2.7746 1602727200 2.7751 1602734400 2.7761 1602741600 2.7756 1602748800 2.7760 1602756000 2.7758 1602763200 2.7773 1602770400 2.7758 1602777600 2.7748 1602784800 2.7767 1602792000 2.7776 1602799200 2.7728 1602806400 2.7785 1602813600 2.7761 1602820800 2.7754 1602828000 2.7769 1602835200 2.7777 1602842400 2.7778 1602849600 2.7855 1602856800 2.7836 1602864000 2.7750 1602871200 2.7827 1602878400 2.7756 1602885600 2.7777 1602892800 2.7793 1602900000 2.7779 1602907200 2.7784 1602914400 2.7775 1602921600 2.7792 1602928800 2.7799 1602936000 2.7802 1602943200 2.7803 1602950400 2.7806 1602957600 2.7805 1602964800 2.7852 1602972000 2.7797 1602979200 2.7812 1602986400 2.7785 1602993600 2.7783 1603000800 2.7788 1603008000 2.7794 1603015200 2.7795 1603022400 2.7788 1603029600 2.7798 1603036800 2.7868 1603044000 2.7877 1603051200 2.7883 1603058400 2.8171 1603065600 2.8168 1603072800 2.8160 1603080000 2.8161 1603087200 2.8145 1603094400 2.8148 1603101600 2.8144 1603108800 2.8136 1603116000 2.8148 1603123200 2.8163 1603130400 2.8161 1603137600 2.8171 1603144800 2.8171 1603152000 2.8177 1603159200 2.8167 1603166400 2.8172 1603173600 2.8148 1603180800 2.8142 1603188000 2.8154 1603195200 2.8156 1603202400 2.8161 1603209600 2.8169 1603216800 2.8176 1603224000 2.8189 1603231200 2.8188 1603238400 2.8176 1603245600 2.8148 1603252800 2.8152 1603260000 2.8148 1603267200 2.8185 1603274400 2.8183 1603281600 2.8189 1603288800 2.8211 1603296000 2.8203 1603303200 2.8205 1603310400 2.8190 1603317600 2.8181 1603324800 2.8211 1603332000 2.8194 1603339200 2.8199 1603346400 2.8175 1603353600 2.8164 1603360800 2.8188 1603368000 2.8176 1603375200 2.8155 1603382400 2.8148 1603389600 2.8153 1603396800 2.8134 1603404000 2.8136 1603411200 2.8133 1603418400 2.8159 1603425600 2.8155 1603432800 2.8136 1603440000 2.8155 1603447200 2.8156 1603454400 2.8168 1603461600 2.8157 1603468800 2.8154 1603476000 2.8172 1603483200 2.8197 1603490400 2.8194 1603497600 2.8194 1603504800 2.8180 1603512000 2.8187 1603519200 2.8187 1603526400 2.8187 1603533600 2.8186 1603540800 2.8195 1603548000 2.8177 1603555200 2.8174 1603562400 2.8169 1603569600 2.8184 1603576800 2.8185 1603584000 2.8184 1603591200 2.8188 1603598400 2.8181 1603605600 2.8190 1603612800 2.8200 1603620000 2.8211 1603627200 2.8202 1603634400 2.8207 1603641600 2.8194 1603648800 2.8200 1603656000 2.8194 1603663200 2.8190 1603670400 2.8199 1603677600 2.8198 1603684800 2.8202 1603692000 2.8186 1603699200 2.8188 1603706400 2.8238 1603713600 2.8236 1603720800 2.8231 1603728000 2.8235 1603735200 2.8256 1603742400 2.8260 1603749600 2.8269 1603756800 2.8274 1603764000 2.8223 1603771200 2.8226 1603778400 2.8227 1603785600 2.8133 1603792800 2.8167 1603800000 2.8200 1603807200 2.8184 1603814400 2.8192 1603821600 2.8205 1603828800 2.8203 1603836000 2.8204 1603843200 2.8234 1603850400 2.8231 1603857600 2.8234 1603864800 2.8228 1603872000 2.8181 1603879200 2.8161 1603886400 2.8169 1603893600 2.8175 1603900800 2.8182 1603908000 2.8261 1603915200 2.8243 1603922400 2.8230 1603929600 2.8238 1603936800 2.8218 1603944000 2.8215 1603951200 2.8217 1603958400 2.8212 1603965600 2.8210 1603972800 2.8176 1603980000 2.8167 1603987200 2.8188 1603994400 2.8172 1604001600 2.8197 1604008800 2.8206 1604016000 2.8206 1604023200 2.8202 1604030400 2.8139 1604037600 2.8131 1604044800 2.8090 1604052000 2.8124 1604059200 2.8114 1604066400 2.8067 1604073600 2.8108 1604080800 2.8124 1604088000 2.8112 1604095200 2.8072 1604102400 2.8118 1604109600 2.8099 1604116800 2.8105 1604124000 2.8112 1604131200 2.8114 1604138400 2.8128 1604145600 2.8118 1604152800 2.8122 1604160000 2.8111 1604167200 2.8151 1604174400 2.8163 1604181600 2.8166 1604196000 2.8162 1604188800 2.8169 1604203200 2.8149 1604210400 2.8132 1604217600 2.8130 1604224800 2.8148 1604232000 2.8152 1604239200 2.8150 1604246400 2.8154 1604253600 2.8136 1604260800 2.8138 1604268000 2.8136 1604275200 2.8134 1604282400 2.8138 1604289600 2.8130 1604296800 2.8139 1604304000 2.8158 1604311200 2.8152 1604318400 2.8122 1604325600 2.8133 1604332800 2.8134 1604340000 2.8135 1604347200 2.8148 1604354400 2.8147 1604361600 2.8152 1604368800 2.8156 1604376000 2.8164 1604383200 2.8163 1604390400 2.8162 1604397600 2.8156 1604404800 2.8160 1604412000 2.8152 1604419200 2.8123 1604426400 2.8133 1604433600 2.8121 1604440800 2.8139 1604448000 2.8090 1604455200 2.8125 1604462400 2.8132 1604469600 2.8139 1604476800 2.8139 1604484000 2.8139 1604491200 2.8146 1604498400 2.8146 1604505600 2.8123 1604512800 2.8074 1604520000 2.8144 1604527200 2.8141 1604534400 2.8149 1604541600 2.8143 1604548800 2.8149 1604556000 2.8129 1604563200 2.8161 1604570400 2.8159 1604577600 2.8160 1604584800 2.8165 1604592000 2.8170 1604599200 2.8136 1604606400 2.8143 1604613600 2.8178 1604620800 2.8164 1604628000 2.8167 1604635200 2.8174 1604642400 2.8163 1604649600 2.8170 1604656800 2.8152 1604664000 2.8114 1604671200 2.8130 1604678400 2.8135 1604685600 2.8149 1604692800 2.8159 1604700000 2.8160 1604707200 2.8162 1604714400 2.8156 1604721600 2.8151 1604728800 2.8108 1604736000 2.8151 1604743200 2.8126 1604750400 2.8135 1604757600 2.8140 1604764800 2.8129 1604772000 2.8144 1604779200 2.8160 1604786400 2.8163 1604793600 2.8146 1604800800 2.8143 1604808000 2.8152 1604815200 2.8157 1604822400 2.8166 1604829600 2.8163 1604836800 2.8161 1604844000 2.8151 1604851200 2.8145 1604858400 2.8140 1604865600 2.8140 1604872800 2.8146 1604880000 2.8153 1604887200 2.8144 1604894400 2.8150 1604901600 2.8150 1604908800 2.8139 1604916000 2.8151 1604923200 2.8155 1604930400 2.8162 1604937600 2.8145 1604944800 2.8179 1604952000 2.8175 1604959200 2.8175 1604966400 2.8176 1604973600 2.8174 1604980800 2.8160 1604988000 2.8154 1604995200 2.8164 1605002400 2.8161 1605009600 2.8164 1605016800 2.8181 1605024000 2.8164 1605031200 2.8195 1605038400 2.8193 1605045600 2.8117 1605052800 2.8112 1605060000 2.8198 1605067200 2.8197 1605074400 2.8284 1605081600 2.8285 1605088800 2.8289 1605096000 2.8192 1605103200 2.8189 1605110400 2.8191 1605117600 2.8203 1605124800 2.8206 1605132000 2.8214 1605139200 2.8215 1605146400 2.8108 1605153600 2.8113 1605160800 2.8111 1605168000 2.8110 1605175200 2.8109 1605182400 2.8114 1605189600 2.8109 1605196800 2.8098 1605204000 2.8094 1605211200 2.8093 1605218400 2.8085 1605225600 2.8094 1605232800 2.8111 1605240000 2.8112 1605247200 2.8117 1605254400 2.8108 1605261600 2.8101 1605268800 2.8109 1605276000 2.8111 1605283200 2.8106 1605290400 2.8085 1605297600 2.8086 1605304800 2.8106 1605312000 2.8101 1605319200 2.8109 1605326400 2.8111 1605333600 2.8110 1605340800 2.8110 1605348000 2.8109 1605355200 2.8103 1605362400 2.8104 1605369600 2.8077 1605376800 2.8074 1605384000 2.8077 1605391200 2.8082 1605398400 2.8076 1605405600 2.8075 1605412800 2.8081 1605420000 2.8087 1605427200 2.8087 1605434400 2.8086 1605441600 2.8089 1605448800 2.8093 1605456000 2.8100 1605463200 2.8098 1605470400 2.8098 1605477600 2.8100 1605484800 2.8100 1605492000 2.8094 1605499200 2.8092 1605506400 2.8079 1605513600 2.8087 1605520800 2.8027 1605528000 2.8042 1605535200 2.8054 1605542400 2.8040 1605549600 2.8052 1605556800 2.8038 1605564000 2.8045 1605571200 2.8042 1605578400 2.8032 1605585600 2.8014 1605592800 2.8014 1605600000 2.8005 1605607200 2.8018 1605614400 2.8017 1605621600 2.8023 1605628800 2.8022 1605636000 2.8025 1605643200 2.8033 1605650400 2.8044 1605657600 2.8025 1605664800 2.8036 1605672000 2.8032 1605679200 2.8016 1605686400 2.8011 1605693600 2.8026 1605700800 2.8072 1605708000 2.8076 1605715200 2.8038 1605722400 2.8008 1605729600 2.8072 1605736800 2.8076 1605744000 2.8072 1605751200 2.8102 1605758400 2.8069 1605765600 2.8072 1605772800 2.8091 1605780000 2.8097 1605787200 2.8082 1605794400 2.8111 1605801600 2.8123 1605808800 2.8126 1605816000 2.8121 1605823200 2.8122 1605830400 2.8126 1605837600 2.8145 1605844800 2.8121 1605852000 2.8127 1605859200 2.8115 1605866400 2.8126 1605873600 2.8099 1605880800 2.8096 1605888000 2.8088 1605895200 2.8038 1605902400 2.8078 1605909600 2.8086 1605916800 2.8091 1605924000 2.8092 1605931200 2.8090 1605938400 2.8093 1605945600 2.8092 1605952800 2.8007 1605960000 2.7990 1605967200 2.8095 1605974400 2.8079 1605981600 2.8077 1605988800 2.8089 1605996000 2.8100 1606003200 2.8085 1606010400 2.8069 1606017600 2.8047 1606024800 2.8065 1606032000 2.8070 1606039200 2.8083 1606046400 2.8079 1606053600 2.7980 1606060800 2.8068 1606068000 2.8082 1606075200 2.8081 1606082400 2.8083 1606089600 2.8084 1606096800 2.8073 1606104000 2.8081 1606111200 2.8081 1606118400 2.8077 1606125600 2.8083 1606132800 2.8086 1606140000 2.8094 1606147200 2.8087 1606154400 2.8091 1606161600 2.8106 1606168800 2.8110 1606176000 2.8115 1606183200 2.8114 1606190400 2.8114 1606197600 2.8110 1606204800 2.8105 1606212000 2.8102 1606219200 2.8097 1606226400 2.8112 1606233600 2.8058 1606240800 2.8078 1606248000 2.8093 1606255200 2.8104 1606262400 2.8078 1606269600 2.8087 1606276800 2.7988 1606284000 2.7994 1606291200 2.8109 1606298400 2.7985 1606305600 2.8113 1606312800 2.8109 1606320000 2.8110 1606327200 2.8115 1606334400 2.8123 1606341600 2.8121 1606348800 2.8102 1606356000 2.8117 1606363200 2.8117 1606370400 2.8139 1606377600 2.8129 1606384800 2.8131 1606392000 2.8126 1606399200 2.8107 1606406400 2.8112 1606413600 2.8087 1606420800 2.8096 1606428000 2.8101 1606435200 2.8124 1606442400 2.8129 1606449600 2.8134 1606456800 2.8144 1606464000 2.8151 1606471200 2.8157 1606478400 2.8151 1606485600 2.8140 1606492800 2.8151 1606500000 2.8139 1606507200 2.8156 1606514400 2.8160 1606521600 2.8162 1606528800 2.8143 1606536000 2.8150 1606543200 2.8141 1606550400 2.8147 1606557600 2.8127 1606564800 2.8149 1606572000 2.8142 1606579200 2.8118 1606586400 2.8142 1606593600 2.8152 1606600800 2.8133 1606608000 2.8154 1606615200 2.8130 1606622400 2.8149 1606629600 2.8149 1606636800 2.8150 1606644000 2.8135 1606651200 2.8137 1606658400 2.8113 1606665600 2.8106 1606672800 2.8122 1606680000 2.8128 1606687200 2.8117 1606694400 2.8126 1606701600 2.8112 1606708800 2.8117 1606716000 2.8093 1606723200 2.8118 1606730400 2.8110 1606737600 2.8104 1606744800 2.8121 1606752000 2.8101 1606759200 2.8109 1606766400 2.8128 1606773600 2.8113 1606788000 2.8164 1606780800 2.8133 1606795200 2.8142 1606802400 2.8153 1606809600 2.8142 1606816800 2.8123 1606824000 2.8136 1606831200 2.8130 1606838400 2.8124 1606845600 2.8204 1606852800 2.8183 1606860000 2.8207 1606867200 2.8225 1606874400 2.8225 1606881600 2.8235 1606888800 2.8230 1606896000 2.8209 1606903200 2.8213 1606910400 2.8229 1606917600 2.8192 1606924800 2.8217 1606932000 2.8204 1606939200 2.8202 1606946400 2.8230 1606953600 2.8221 1606960800 2.8235 1606968000 2.8204 1606975200 2.8237 1606982400 2.8236 1606989600 2.8231 1606996800 2.8238 1607004000 2.8229 1607011200 2.8231 1607018400 2.8198 1607025600 2.8208 1607032800 2.8242 1607040000 2.8257 1607047200 2.8273 1607054400 2.8251 1607061600 2.8269 1607068800 2.8265 1607076000 2.8259 1607083200 2.8244 1607090400 2.8240 1607097600 2.8199 1607104800 2.8234 1607112000 2.8271 1607119200 2.8250 1607126400 2.8283 1607133600 2.8262 1607140800 2.8262 1607148000 2.8233 1607155200 2.8273 1607162400 2.8252 1607169600 2.8266 1607176800 2.8268 1607184000 2.8289 1607191200 2.8285 1607198400 2.8289 1607205600 2.8279 1607212800 2.8278 1607220000 2.8282 1607227200 2.8278 1607234400 2.8291 1607241600 2.8282 1607248800 2.8441 1607256000 2.8278 1607263200 2.8298 1607270400 2.8302 1607277600 2.8295 1607284800 2.8297 1607292000 2.8306 1607299200 2.8294 1607306400 2.8292 1607313600 2.8281 1607320800 2.8267 1607328000 2.8226 1607335200 2.8233 1607342400 2.8230 1607349600 2.8131 1607356800 2.8358 1607364000 2.8251 1607371200 2.8274 1607378400 2.8276 1607385600 2.8272 1607392800 2.8263 1607400000 2.8269 1607407200 2.8836 1607414400 2.8916 1607421600 2.8902 1607428800 2.8883 1607436000 2.8891 1607443200 2.8903 1607450400 2.8909 1607457600 2.8823 1607464800 2.8953 1607472000 2.8904 1607479200 2.8907 1607486400 2.8892 1607493600 2.8877 1607500800 2.8893 1607508000 2.8859 1607515200 2.8850 1607522400 2.8872 1607529600 2.8882 1607536800 2.8900 1607544000 2.8885 1607551200 2.8899 1607558400 2.8884 1607565600 2.8902 1607572800 2.8914 1607580000 2.8888 1607587200 2.8914 1607594400 2.8900 1607601600 2.8890 1607608800 2.8916 1607616000 2.8914 1607623200 2.8920 1607630400 2.8852 1607637600 2.8874 1607644800 2.8890 1607652000 2.8895 1607659200 2.8884 1607666400 2.8901 1607673600 2.8906 1607680800 2.8913 1607688000 2.8911 1607695200 2.8857 1607702400 2.8869 1607709600 2.8861 1607716800 2.8916 1607724000 2.8930 1607731200 2.8930 1607738400 2.8916 1607745600 2.8931 1607752800 2.8910 1607760000 2.8919 1607767200 2.8919 1607774400 2.8902 1607781600 2.8894 1607788800 2.8919 1607796000 2.8924 1607803200 2.8837 1607810400 2.8825 1607817600 2.8834 1607824800 2.8838 1607832000 2.8803 1607839200 2.8819 1607846400 2.8839 1607853600 2.8844 1607860800 2.8842 1607868000 2.8807 1607875200 2.8816 1607882400 2.8810 1607889600 2.8826 1607896800 2.8822 1607904000 2.8825 1607911200 2.8829 1607918400 2.8834 1607925600 2.8818 1607932800 2.8824 1607940000 2.8835 1607947200 2.8833 1607954400 2.8866 1607961600 2.8855 1607968800 2.8866 1607976000 2.8878 1607983200 2.8881 1607990400 2.8893 1607997600 2.8868 1608004800 2.8858 1608012000 2.8846 1608019200 2.8851 1608026400 2.8849 1608033600 2.8876 1608040800 2.8191 1608048000 2.8210 1608055200 2.8209 1608062400 2.8049 1608069600 2.8049 1608076800 2.8071 1608084000 2.8078 1608091200 2.8063 1608098400 2.8062 1608105600 2.8039 1608112800 2.8059 1608120000 2.8064 1608127200 2.8080 1608134400 2.8086 1608141600 2.8095 1608148800 2.8068 1608156000 2.8087 1608163200 2.8069 1608170400 2.8073 1608177600 2.8070 1608184800 2.8079 1608192000 2.8070 1608199200 2.8078 1608206400 2.8081 1608213600 2.8101 1608220800 2.8090 1608228000 2.8097 1608235200 2.8104 1608242400 2.8109 1608249600 2.8097 1608256800 2.8103 1608264000 2.8118 1608271200 2.8126 1608278400 2.8135 1608285600 2.8145 1608292800 2.8154 1608300000 2.8142 1608307200 2.8119 1608314400 2.8152 1608321600 2.8145 1608328800 2.8135 1608336000 2.8126 1608343200 2.8157 1608350400 2.8146 1608357600 2.8140 1608364800 2.8150 1608372000 2.8125 1608379200 2.8142 1608386400 2.8143 1608393600 2.8161 1608400800 2.8156 1608408000 2.8156 1608415200 2.8143 1608422400 2.8140 1608429600 2.8144 1608436800 2.8148 1608444000 2.8140 1608451200 2.8146 1608458400 2.8157 1608465600 2.8157 1608472800 2.8171 1608480000 2.8183 1608487200 2.8183 1608494400 2.8191 1608501600 2.8212 1608508800 2.8207 1608516000 2.8213 1608523200 2.8213 1608530400 2.8203 1608537600 2.8209 1608544800 2.8216 1608552000 2.8221 1608559200 2.8216 1608566400 2.8211 1608573600 2.8216 1608580800 2.8149 1608588000 2.8255 1608595200 2.8254 1608602400 2.8237 1608609600 2.8253 1608616800 2.8254 1608624000 2.8249 1608631200 2.8249 1608638400 2.8260 1608645600 2.8250 1608652800 2.8246 1608660000 2.8228 1608667200 2.8244 1608674400 2.8254 1608681600 2.8266 1608688800 2.8268 1608696000 2.8250 1608703200 2.8236 1608710400 2.8275 1608717600 2.8273 1608724800 2.8269 1608732000 2.8246 1608739200 2.8248 1608746400 2.8242 1608753600 2.8234 1608760800 2.7833 1608768000 2.7824 1608775200 2.8257 1608782400 2.8259 1608789600 2.8259 1608796800 2.8266 1608804000 2.8267 1608811200 2.8257 1608818400 2.8255 1608825600 2.8271 1608832800 2.8282 1608840000 2.8332 1608847200 2.8334 1608854400 2.8316 1608861600 2.8276 1608868800 2.8292 1608876000 2.8316 1608883200 2.8318 1608890400 2.8337 1608897600 2.8338 1608904800 2.8334 1608912000 2.8340 1608919200 2.8346 1608926400 2.8351 1608933600 2.8352 1608940800 2.8348 1608948000 2.8360 1608955200 2.8348 1608962400 2.8350 1608969600 2.8347 1608976800 2.8345 1608984000 2.8339 1608991200 2.8338 1608998400 2.8308 1609005600 2.8327 1609012800 2.8278 1609020000 2.8296 1609027200 2.8282 1609034400 2.8291 1609041600 2.8277 1609048800 2.8280 1609056000 2.8275 1609063200 2.8319 1609070400 2.8321 1609077600 2.8304 1609084800 2.8322 1609092000 2.8327 1609099200 2.8321 1609106400 2.8307 1609113600 2.8323 1609120800 2.8307 1609128000 2.8309 1609135200 2.8310 1609142400 2.8310 1609149600 2.8328 1609156800 2.8334 1609164000 2.8306 1609171200 2.8313 1609178400 2.8322 1609185600 2.8335 1609192800 2.8336 1609200000 2.8313 1609207200 2.8336 1609214400 2.8338 1609221600 2.8343 1609228800 2.8334 1609236000 2.8338 1609243200 2.8325 1609250400 2.8332 1609257600 2.8332 1609264800 2.8341 1609272000 2.8339 1609279200 2.8347 1609286400 2.8338 1609293600 2.8326 1609300800 2.8350 1609308000 2.8352 1609315200 2.8345 1609322400 2.8365 1609329600 2.8390 1609336800 2.8384 1609344000 2.8360 1609351200 2.8362 1609358400 2.8353 1609365600 2.8354 1609372800 2.8361 1609380000 2.8356 1609387200 2.8357 1609394400 2.8348 1609401600 2.8354 1609408800 2.8350 1609416000 2.8339 1609423200 2.8334 1609430400 2.8346 1609437600 2.8359 1609444800 2.8371 1609452000 2.8388 1609466400 2.8388 1609459200 2.8395 1609473600 2.8398 1609480800 2.8394 1609488000 2.8396 1609495200 2.8395 1609502400 2.8396 1609509600 2.8402 1609516800 2.8369 1609524000 2.8407 1609531200 2.8326 1609538400 2.8376 1609545600 2.8325 1609552800 2.8353 1609560000 2.8349 1609567200 2.8364 1609574400 2.8367 1609581600 2.8379 1609588800 2.8378 1609596000 2.8379 1609603200 2.8378 1609610400 2.8369 1609617600 2.8380 1609624800 2.8387 1609632000 2.8406 1609639200 2.8375 1609646400 2.8356 1609653600 2.8377 1609660800 2.8378 1609668000 2.8380 1609675200 2.8350 1609682400 2.8363 1609689600 2.8371 1609696800 2.8375 1609704000 2.8374 1609711200 2.8361 1609718400 2.8368 1609725600 2.8344 1609732800 2.8388 1609740000 2.8388 1609747200 2.8389 1609754400 2.8373 1609761600 2.8356 1609768800 2.8368 1609776000 2.8376 1609783200 2.8370 1609790400 2.8359 1609797600 2.8345 1609804800 2.8367 1609812000 2.8347 1609819200 2.8346 1609826400 2.8351 1609833600 2.8360 1609840800 2.8410 1609848000 2.8394 1609855200 2.8399 1609862400 2.8376 1609869600 2.8422 1609876800 2.8396 1609884000 2.8381 1609891200 2.8376 1609898400 2.8384 1609905600 2.8382 1609912800 2.8382 1609920000 2.8374 1609927200 2.8336 1609934400 2.8341 1609941600 2.8342 1609948800 2.8344 1609956000 2.8348 1609963200 2.8330 1609970400 2.8341 1609977600 2.8346 1609984800 2.8361 1609992000 2.8361 1609999200 2.8341 1610006400 2.8348 1610013600 2.8345 1610020800 2.8352 1610028000 2.8332 1610035200 2.8352 1610042400 2.8329 1610049600 2.8376 1610056800 2.8354 1610064000 2.8397 1610071200 2.8411 1610078400 2.8384 1610085600 2.8359 1610092800 2.8370 1610100000 2.8382 1610107200 2.8381 1610114400 2.8368 1610121600 2.8382 1610128800 2.8377 1610136000 2.8360 1610143200 2.8363 1610150400 2.8356 1610157600 2.8361 1610164800 2.8365 1610172000 2.8366 1610179200 2.8367 1610186400 2.8378 1610193600 2.8382 1610200800 2.8393 1610208000 2.8378 1610215200 2.8374 1610222400 2.8395 1610229600 2.8387 1610236800 2.8404 1610244000 2.8406 1610251200 2.8399 1610258400 2.8381 1610265600 2.8381 1610272800 2.8326 1610280000 2.8365 1610287200 2.8349 1610294400 2.8398 1610301600 2.8403 1610308800 2.8403 1610316000 2.8407 1610323200 2.8404 1610330400 2.8412 1610337600 2.8399 1610344800 2.8406 1610352000 2.8414 1610359200 2.8415 1610366400 2.8415 1610373600 2.8404 1610380800 2.8381 1610388000 2.8368 1610395200 2.8364 1610402400 2.8370 1610409600 2.8376 1610416800 2.8385 1610424000 2.8394 1610431200 2.8384 1610438400 2.8292 1610445600 2.8378 1610452800 2.8365 1610460000 2.8329 1610467200 2.8398 1610474400 2.8376 1610481600 2.8280 1610488800 2.8351 1610496000 2.8367 1610503200 2.8369 1610510400 2.8366 1610517600 2.8371 1610524800 2.8388 1610532000 2.8383 1610539200 2.8391 1610546400 2.8371 1610553600 2.8385 1610560800 2.8378 1610568000 2.8364 1610575200 2.8367 1610582400 2.8358 1610589600 2.8359 1610596800 2.8359 1610604000 2.8376 1610611200 2.8398 1610618400 2.8377 1610625600 2.8359 1610632800 2.8360 1610640000 2.8358 1610647200 2.8365 1610654400 2.8365 1610661600 2.8371 1610668800 2.8388 1610676000 2.8369 1610683200 2.8371 1610690400 2.8381 1610697600 2.8393 1610704800 2.8401 1610712000 2.8375 1610719200 2.8389 1610726400 2.8383 1610733600 2.8386 1610740800 2.8375 1610748000 2.8374 1610755200 2.8394 1610762400 2.8391 1610769600 2.8403 1610776800 2.8392 1610784000 2.8347 1610791200 2.8407 1610798400 2.8408 1610805600 2.8404 1610812800 2.8405 1610820000 2.8393 1610827200 2.8409 1610834400 2.8422 1610841600 2.8418 1610848800 2.8413 1610856000 2.8409 1610863200 2.8409 1610870400 2.8418 1610877600 2.8419 1610884800 2.8411 1610892000 2.8406 1610899200 2.8394 1610906400 2.8416 1610913600 2.8413 1610920800 2.8393 1610928000 2.8406 1610935200 2.8450 1610942400 2.8452 1610949600 2.8425 1610956800 2.8413 1610964000 2.8350 1610971200 2.8401 1610978400 2.8426 1610985600 2.8407 1610992800 2.8408 1611000000 2.8419 1611007200 2.8427 1611014400 2.8396 1611021600 2.8418 1611028800 2.8411 1611036000 2.8393 1611043200 2.8385 1611050400 2.8391 1611057600 2.8384 1611064800 2.8373 1611072000 2.8392 1611079200 2.8384 1611086400 2.8369 1611093600 2.8400 1611100800 2.8398 1611108000 2.8384 1611115200 2.8381 1611122400 2.8387 1611129600 2.8366 1611136800 2.8380 1611144000 2.8367 1611151200 2.8373 1611158400 2.8388 1611165600 2.8390 1611172800 2.8376 1611180000 2.8346 1611187200 2.8405 1611194400 2.8372 1611201600 2.8394 1611208800 2.8375 1611216000 2.8365 1611223200 2.8365 1611230400 2.8392 1611237600 2.8364 1611244800 2.8350 1611252000 2.8279 1611259200 2.8366 1611266400 2.8388 1611273600 2.8425 1611280800 2.8177 1611288000 2.8414 1611295200 2.8416 1611302400 2.8412 1611309600 2.8419 1611316800 2.8422 1611324000 2.8424 1611331200 2.8324 1611338400 2.8320 1611345600 2.8311 1611352800 2.8472 1611360000 2.8470 1611367200 2.8454 1611374400 2.8455 1611381600 2.8449 1611388800 2.8458 1611396000 2.8463 1611403200 2.8447 1611410400 2.8448 1611417600 2.8450 1611424800 2.8402 1611432000 2.8389 1611439200 2.8487 1611446400 2.8495 1611453600 2.8513 1611460800 2.8514 1611468000 2.8509 1611475200 2.8493 1611482400 2.8497 1611489600 2.8472 1611496800 2.8492 1611504000 2.8495 1611511200 2.8406 1611518400 2.8489 1611525600 2.8488 1611532800 2.8487 1611540000 2.8487 1611547200 2.8482 1611554400 2.8480 1611561600 2.8616 1611568800 2.8634 1611576000 2.8625 1611583200 2.8473 1611590400 2.8614 1611597600 2.8591 1611604800 2.8599 1611612000 2.8588 1611619200 2.8588 1611626400 2.8597 1611633600 2.8573 1611640800 2.8583 1611648000 2.8509 1611655200 2.8600 1611662400 2.8597 1611669600 2.8382 1611676800 2.8364 1611684000 2.8459 1611691200 2.7558 1611698400 2.8443 1611705600 2.8473 1611712800 2.8460 1611720000 2.8474 1611727200 2.8469 1611734400 2.8461 1611741600 2.8482 1611748800 2.8467 1611756000 2.8462 1611763200 2.8467 1611770400 2.8469 1611777600 2.8482 1611784800 2.8509 1611792000 2.8459 1611799200 2.8467 1611806400 2.8466 1611813600 2.8479 1611820800 2.8387 1611828000 2.8485 1611835200 2.8415 1611842400 2.8504 1611849600 2.8515 1611856800 2.8510 1611864000 2.8491 1611871200 2.8492 1611878400 2.8528 1611885600 2.8532 1611892800 2.8519 1611900000 2.8484 1611907200 2.8485 1611914400 2.8409 1611921600 2.8512 1611928800 2.8423 1611936000 2.8413 1611943200 2.8411 1611950400 2.8490 1611957600 2.8506 1611964800 2.8483 1611972000 2.8498 1611979200 2.8483 1611986400 2.8492 1611993600 2.8484 1612000800 2.8493 1612008000 2.8511 1612015200 2.8515 1612022400 2.8502 1612029600 2.8435 1612036800 2.8472 1612044000 2.8521 1612051200 2.8519 1612058400 2.8519 1612065600 2.8521 1612072800 2.8504 1612080000 2.8491 1612087200 2.8505 1612094400 2.8500 1612101600 2.8502 1612108800 2.8425 1612116000 2.8537 1612123200 2.8508 1612130400 2.8495 1612144800 2.8489 1612137600 2.8500 1612152000 2.8503 1612159200 2.8497 1612166400 2.8480 1612173600 2.8462 1612180800 2.8491 1612188000 2.8511 1612195200 2.8278 1612202400 2.8286 1612209600 2.8299 1612216800 2.8400 1612224000 2.8405 1612231200 2.8398 1612238400 2.8382 1612245600 2.8377 1612252800 2.8374 1612260000 2.8392 1612267200 2.8356 1612274400 2.8360 1612281600 2.8370 1612288800 2.8375 1612296000 2.8349 1612303200 2.8380 1612310400 2.8382 1612317600 2.8391 1612324800 2.8374 1612332000 2.8385 1612339200 2.8240 1612346400 2.8247 1612353600 2.8343 1612360800 2.8330 1612368000 2.8335 1612375200 2.8346 1612382400 2.8377 1612389600 2.8419 1612396800 2.8401 1612404000 2.8371 1612411200 2.8223 1612418400 2.8411 1612425600 2.8258 1612432800 2.8265 1612440000 2.8265 1612447200 2.8257 1612454400 2.8246 1612461600 2.8275 1612468800 2.8244 1612476000 2.8256 1612483200 2.8219 1612490400 2.8231 1612497600 2.8230 1612504800 2.8238 1612512000 2.8214 1612519200 2.8234 1612526400 2.8230 1612533600 2.8252 1612540800 2.8322 1612548000 2.8321 1612555200 2.8324 1612562400 2.8329 1612569600 2.8339 1612576800 2.8347 1612584000 2.8339 1612591200 2.8339 1612598400 2.8323 1612605600 2.8343 1612612800 2.8349 1612620000 2.8360 1612627200 2.8355 1612634400 2.8333 1612641600 2.8334 1612648800 2.8344 1612656000 2.8345 1612663200 2.8335 1612670400 2.8316 1612677600 2.8316 1612684800 2.8305 1612692000 2.8327 1612699200 2.8311 1612706400 2.8344 1612713600 2.8357 1612720800 2.8353 1612728000 2.8357 1612735200 2.8304 1612742400 2.8325 1612749600 2.8305 1612756800 2.8316 1612764000 2.8317 1612771200 2.8290 1612778400 2.8302 1612785600 2.8304 1612792800 2.8276 1612800000 2.8277 1612807200 2.8282 1612814400 2.8310 1612821600 2.8318 1612828800 2.8327 1612836000 2.8322 1612843200 2.8327 1612850400 2.8290 1612857600 2.8265 1612864800 2.8294 1612872000 2.8284 1612879200 2.8289 1612886400 2.8240 1612893600 2.8232 1612900800 2.8238 1612908000 2.8248 1612915200 2.8227 1612922400 2.8236 1612929600 2.8234 1612936800 2.8224 1612944000 2.8200 1612951200 2.8241 1612958400 2.8238 1612965600 2.8270 1612972800 2.8254 1612980000 2.7849 1612987200 2.7860 1612994400 2.7859 1613001600 2.7855 1613008800 2.7863 1613016000 2.7853 1613023200 2.7852 1613030400 2.7824 1613037600 2.7863 1613044800 2.7891 1613052000 2.7907 1613059200 2.7922 1613066400 2.7933 1613073600 2.7940 1613080800 2.7942 1613088000 2.7962 1613095200 2.7964 1613102400 2.7954 1613109600 2.7956 1613116800 2.7937 1613124000 2.7998 1613131200 2.7965 1613138400 2.7960 1613145600 2.7956 1613152800 2.7942 1613160000 2.7957 1613167200 2.7959 1613174400 2.7963 1613181600 2.7961 1613188800 2.7995 1613196000 2.8000 1613203200 2.7985 1613210400 2.8012 1613217600 2.7999 1613224800 2.8016 1613232000 2.7935 1613239200 2.7937 1613246400 2.7918 1613253600 2.7920 1613260800 2.7901 1613268000 2.7894 1613275200 2.7888 1613282400 2.7889 1613289600 2.7881 1613296800 2.7874 1613304000 2.7862 1613311200 2.7871 1613318400 2.7843 1613325600 2.7851 1613332800 2.7839 1613340000 2.7829 1613347200 2.7823 1613354400 2.7801 1613361600 2.7814 1613368800 2.7809 1613376000 2.7796 1613383200 2.7794 1613390400 2.7813 1613397600 2.7775 1613404800 2.7779 1613412000 2.7774 1613419200 2.7749 1613426400 2.7709 1613433600 2.7905 1613440800 2.7905 1613448000 2.7900 1613455200 2.7944 1613462400 2.7919 1613469600 2.7920 1613476800 2.7921 1613491200 2.8519 1613498400 2.8536 1613505600 2.8531 1613512800 2.8500 1613520000 2.8509 1613527200 2.8506 1613534400 2.8521 1613541600 2.8511 1613548800 2.7920 1613556000 2.7931 1613563200 2.7915 1613570400 2.7916 1613577600 2.7933 1613584800 2.7944 1613592000 2.7948 1613599200 2.7961 1613606400 2.7964 1613613600 2.7961 1613620800 2.7950 1613628000 2.7933 1613635200 2.7938 1613642400 2.7967 1613649600 2.7981 1613656800 2.7977 1613664000 2.7990 1613671200 2.7990 1613678400 2.7955 1613685600 2.7962 1613692800 2.7968 1613700000 2.7964 1613707200 2.7976 1613714400 2.7934 1613721600 2.7951 1613728800 2.7981 1613736000 2.7999 1613743200 2.7963 1613750400 2.7960 1613757600 2.7984 1613764800 2.7987 1613772000 2.8010 1613779200 2.8007 1613786400 2.8025 1613793600 2.7998 1613800800 2.7993 1613808000 2.8004 1613815200 2.8009 1613822400 2.7994 1613829600 2.8019 1613836800 2.8034 1613844000 2.8040 1613851200 2.8043 1613858400 2.8037 1613865600 2.8028 1613872800 2.8038 1613880000 2.8043 1613887200 2.8039 1613894400 2.8041 1613901600 2.8042 1613908800 2.8034 1613916000 2.8034 1613923200 2.8045 1613930400 2.8045 1613937600 2.8006 1613944800 2.8015 1613952000 2.8055 1613959200 2.8037 1613966400 2.8049 1613973600 2.8053 1613980800 2.8029 1613988000 2.8040 1613995200 2.8049 1614002400 2.8025 1614009600 2.8061 1614016800 2.8046 1614024000 2.8052 1614031200 2.8049 1614038400 2.8072 1614045600 2.8076 1614052800 2.8057 1614060000 2.8053 1614067200 2.8066 1614074400 2.8072 1614081600 2.8069 1614088800 2.8058 1614096000 2.8060 1614103200 2.8057 1614110400 2.8030 1614117600 2.8064 1614124800 2.8067 1614132000 2.8059 1614139200 2.8058 1614146400 2.8043 1614153600 2.8050 1614160800 2.8063 1614168000 2.8053 1614175200 2.8050 1614182400 2.8066 1614189600 2.8036 1614196800 2.8072 1614204000 2.8080 1614211200 2.8082 1614218400 2.8090 1614225600 2.8066 1614232800 2.8062 1614240000 2.8062 1614247200 2.8053 1614254400 2.8047 1614261600 2.8051 1614268800 2.8061 1614276000 2.8071 1614283200 2.8054 1614290400 2.8069 1614297600 2.8063 1614304800 2.8074 1614312000 2.8066 1614319200 2.8063 1614326400 2.8028 1614333600 2.8074 1614340800 2.8087 1614348000 2.8106 1614355200 2.8101 1614362400 2.8116 1614369600 2.8109 1614376800 2.8117 1614384000 2.8128 1614391200 2.8133 1614398400 2.8123 1614405600 2.8126 1614412800 2.8102 1614420000 2.8106 1614427200 2.8100 1614434400 2.8124 1614441600 2.8130 1614448800 2.8117 1614456000 2.8121 1614463200 2.8142 1614470400 2.8138 1614477600 2.8139 1614484800 2.8145 1614492000 2.8147 1614499200 2.8143 1614506400 2.8143 1614513600 2.8151 1614520800 2.8149 1614528000 2.8132 1614535200 2.8147 1614542400 2.8147 1614549600 2.8135 1614564000 2.8061 1614556800 2.8057 1614571200 2.8054 1614578400 2.8062 1614585600 2.8054 1614592800 2.8057 1614600000 2.8060 1614607200 2.8035 1614614400 2.8028 1614621600 2.8026 1614628800 2.8010 1614636000 2.8010 1614643200 2.8021 1614650400 2.8042 1614751200 2.7959 1614758400 2.8377 1614765600 2.8389 1614772800 2.8431 1614780000 2.8367 1614787200 2.8373 1614794400 2.8369 1614801600 2.8372 1614808800 2.8369 1614816000 2.8349 1614823200 2.8334 1614830400 2.8355 1614837600 2.8350 1614844800 2.8339 1614852000 2.8347 1614859200 2.8334 1614866400 2.8329 1614873600 2.8333 1614880800 2.8344 1614888000 2.8341 1614895200 2.8336 1614902400 2.8337 1614909600 2.8351 1614916800 2.8373 1614924000 2.8359 1614931200 2.8353 1614938400 2.8376 1614945600 2.8375 1614952800 2.8366 1614960000 2.8387 1614967200 2.8397 1614974400 2.8387 1614981600 2.8407 1614988800 2.8424 1614996000 2.8575 1615003200 2.8580 1615010400 2.8575 1615017600 2.8562 1615024800 2.8568 1615032000 2.8571 1615039200 2.8577 1615046400 2.8594 1615053600 2.8593 1615060800 2.8557 1615068000 2.8548 1615075200 2.8558 1615082400 2.8557 1615089600 2.8596 1615096800 2.8577 1615104000 2.8575 1615111200 2.8585 1615118400 2.8588 1615125600 2.8592 1615132800 2.8589 1615140000 2.8577 1615147200 2.8516 1615154400 2.8519 1615161600 2.8522 1615168800 2.8528 1615176000 2.8503 1615183200 2.8522 1615190400 2.8525 1615197600 2.8540 1615204800 2.8555 1615212000 2.8512 1615219200 2.8508 1615226400 2.8519 1615233600 2.8514 1615240800 2.8514 1615248000 2.8530 1615255200 2.8535 1615262400 2.8380 1615269600 2.8525 1615276800 2.8545 1615284000 2.8554 1615291200 2.8453 1615298400 2.8535 1615305600 2.8526 1615312800 2.8545 1615320000 2.8554 1615327200 2.8569 1615334400 2.8571 1615341600 2.8463 1615348800 2.8536 1615356000 2.8514 1615363200 2.8508 1615370400 2.8514 1615377600 2.8542 1615384800 2.8546 1615392000 2.8551 1615399200 2.8543 1615406400 2.8528 1615413600 2.8531 1615420800 2.8518 1615428000 2.8541 1615435200 2.8549 1615442400 2.8535 1615449600 2.8523 1615456800 2.8550 1615464000 2.8523 1615471200 2.8531 1615478400 2.8513 1615485600 2.8581 1615492800 2.8607 1615500000 2.8613 1615507200 2.8627 1615514400 2.8632 1615521600 2.8628 1615528800 2.8624 1615536000 2.8599 1615543200 2.8592 1615550400 2.8627 1615557600 2.8629 1615564800 2.8711 1615572000 2.8722 1615579200 2.8718 1615586400 2.8708 1615593600 2.8707 1615600800 2.8695 1615608000 2.8696 1615615200 2.8694 1615622400 2.8699 1615629600 2.8722 1615636800 2.8718 1615644000 2.8714 1615651200 2.8725 1615658400 2.8721 1615665600 2.8726 1615672800 2.8734 1615680000 2.8722 1615687200 2.8722 1615694400 2.8741 1615701600 2.8737 1615708800 2.8733 1615716000 2.8713 1615723200 2.8708 1615730400 2.8694 1615737600 2.8694 1615744800 2.8713 1615752000 2.8703 1615759200 2.8725 1615766400 2.8743 1615773600 2.8742 1615780800 2.8742 1615788000 2.8745 1615795200 2.8741 1615802400 2.8746 1615809600 2.8737 1615816800 2.8755 1615824000 2.8762 1615831200 2.8759 1615838400 2.8742 1615845600 2.8725 1615852800 2.8608 1615860000 2.8609 1615867200 2.8575 1615874400 2.8116 1615881600 2.8096 1615888800 2.8098 1615896000 2.8600 1615903200 2.8600 1615910400 2.8621 1615917600 2.8604 1615924800 2.8596 1615932000 2.8604 1615939200 2.8614 1615946400 2.8624 1615953600 2.8613 1615960800 2.8614 1615968000 2.8537 1615975200 2.8610 1615982400 2.8602 1615989600 2.8614 1615996800 2.8610 1616004000 2.8601 1616011200 2.8583 1616018400 2.8589 1616025600 2.8598 1616032800 2.8620 1616040000 2.8607 1616047200 2.8596 1616054400 2.8608 1616061600 2.8598 1616068800 2.8613 1616076000 2.8597 1616083200 2.8591 1616090400 2.8620 1616097600 2.8636 1616104800 2.8687 1616112000 2.8517 1616119200 2.8520 1616126400 2.8517 1616133600 2.8528 1616140800 2.8610 1616148000 2.8611 1616155200 2.8609 1616162400 2.8607 1616169600 2.8589 1616176800 2.8595 1616184000 2.8591 1616191200 2.8585 1616198400 2.8589 1616205600 2.8588 1616212800 2.8580 1616220000 2.8578 1616227200 2.8582 1616234400 2.8553 1616241600 2.8584 1616248800 2.8575 1616256000 2.8578 1616263200 2.8586 1616270400 2.8599 1616277600 2.8601 1616284800 2.8602 1616292000 2.8602 1616299200 2.8569 1616306400 2.8601 1616313600 2.8587 1616320800 2.8573 1616328000 2.8581 1616335200 2.8620 1616342400 2.8610 1616349600 2.8611 1616356800 2.8608 1616364000 2.8607 1616371200 2.8625 1616378400 2.8619 1616385600 2.8619 1616392800 2.8619 1616400000 2.8612 1616407200 2.8574 1616414400 2.8621 1616421600 2.8590 1616428800 2.8588 1616436000 2.8587 1616443200 2.8598 1616450400 2.8585 1616457600 2.8648 1616464800 2.9235 1616472000 2.8635 1616479200 2.8637 1616486400 2.8616 1616493600 2.8622 1616500800 2.8602 1616508000 2.8601 1616515200 2.8604 1616522400 2.8619 1616529600 2.8606 1616536800 2.8605 1616544000 2.8617 1616551200 2.8603 1616558400 2.8593 1616565600 2.8576 1616572800 2.8606 1616580000 2.8590 1616587200 2.8577 1616594400 2.8634 1616601600 2.8679 1616608800 2.8683 1616616000 2.8674 1616623200 2.8673 1616630400 2.8701 1616637600 2.8700 1616644800 2.8697 1616652000 2.8696 1616659200 2.8706 1616666400 2.8698 1616673600 2.8676 1616680800 2.8686 1616688000 2.8683 1616695200 2.8725 1616702400 2.8531 1616709600 2.8721 1616716800 2.8728 1616724000 2.8735 1616731200 2.8729 1616738400 2.8721 1616745600 2.8731 1616752800 2.8735 1616760000 2.8730 1616767200 2.8709 1616774400 2.8708 1616781600 2.8688 1616788800 2.8688 1616796000 2.8703 1616803200 2.8717 1616810400 2.8726 1616817600 2.8728 1616824800 2.8721 1616832000 2.8706 1616839200 2.8714 1616846400 2.8713 1616853600 2.8736 1616860800 2.8732 1616868000 2.8748 1616875200 2.8736 1616882400 2.8735 1616889600 2.8741 1616896800 2.8739 1616904000 2.8734 1616911200 2.8727 1616918400 2.8733 1616925600 2.8750 1616932800 2.8739 1616940000 2.8758 1616947200 2.8724 1616954400 2.8722 1616961600 2.8741 1616968800 2.8730 1616976000 2.8737 1616983200 2.8739 1616990400 2.8741 1616997600 2.8743 1617004800 2.8738 1617012000 2.8734 1617019200 2.8743 1617026400 2.8709 1617033600 2.8733 1617040800 2.8748 1617048000 2.8744 1617055200 2.8743 1617062400 2.8749 1617069600 2.8771 1617076800 2.8766 1617084000 2.8752 1617091200 2.8745 1617098400 2.8757 1617105600 2.8785 1617112800 2.8809 1617120000 2.8797 1617127200 2.8764 1617134400 2.8752 1617141600 2.8766 1617148800 2.8753 1617156000 2.8752 1617163200 2.8940 1617170400 2.8902 1617177600 2.8933 1617184800 2.8899 1617192000 2.8912 1617199200 2.8903 1617206400 2.8862 1617213600 2.8948 1617220800 2.8956 1617228000 2.8988 1617242400 2.8963 1617249600 2.8964 1617235200 2.8969 1617256800 2.8957 1617264000 2.8968 1617271200 2.8968 1617278400 2.8968 1617285600 2.9408 1617292800 2.9450 1617300000 2.9458 1617307200 2.9435 1617314400 2.9427 1617321600 2.9424 1617328800 2.9436 1617336000 2.9434 1617343200 2.9533 1617350400 2.9534 1617357600 2.9533 1617364800 2.9540 1617372000 2.9545 1617379200 2.9553 1617386400 2.9557 1617393600 2.9555 1617400800 2.9541 1617408000 2.9543 1617415200 2.9502 1617422400 2.9548 1617429600 2.9547 1617436800 2.9549 1617444000 2.9539 1617451200 2.9544 1617458400 2.9519 1617465600 2.9515 1617472800 2.9509 1617480000 2.9505 1617487200 2.9512 1617494400 2.9515 1617501600 2.9515 1617508800 2.9509 1617516000 2.9509 1617523200 2.9509 1617530400 2.9506 1617537600 2.9501 1617544800 2.9495 1617552000 2.9500 1617559200 2.9508 1617566400 2.9498 1617573600 2.9502 1617580800 2.9492 1617588000 2.9499 1617595200 2.9491 1617602400 2.9501 1617609600 2.9486 1617616800 2.9483 1617624000 2.9463 1617631200 2.9468 1617638400 2.9386 1617645600 2.9392 1617652800 2.9394 1621483200 2.8224 1621490400 2.7647 1621497600 2.7621 1621504800 2.7618 1621512000 2.7611 1621519200 2.7651 1621843200 2.7638 1621850400 2.7657 1621857600 2.7660 1621864800 2.7668 1621872000 2.7665 1621879200 2.7669 1621886400 2.7659 1621893600 2.7690 1621900800 2.7694 1621908000 2.7695 1621915200 2.7694 1621922400 2.7692 1621929600 2.7663 1621936800 2.7658 1621944000 2.7650 1621951200 2.7660 1621958400 2.7660 1621965600 2.7607 1621972800 2.7603 1621980000 2.7570 1621987200 2.7584 1621994400 2.7606 1622001600 2.7602 1622008800 2.7620 1622016000 2.7639 1622023200 2.7646 1622030400 2.7647 1622037600 2.7713 1622044800 2.7697 1622052000 2.7680 1622059200 2.7677 1622066400 2.7690 1622073600 2.7685 1622080800 2.7676 1622088000 2.7669 1622095200 2.7668 1622102400 2.7622 1622109600 2.7667 1622116800 2.7679 1622124000 2.7713 1622131200 2.7707 1622138400 2.7700 1622145600 2.7687 1622152800 2.7693 1622160000 2.7688 1622167200 2.7683 1622174400 2.7684 1622181600 2.7691 1622188800 2.7693 1622196000 2.7687 1622203200 2.7699 1622210400 2.7691 1622217600 2.7706 1622224800 2.7709 1622232000 2.7708 1622239200 2.7709 1622246400 2.7814 1622253600 2.7829 1622260800 2.7835 1622268000 2.7826 1622275200 2.7828 1622282400 2.7831 1622289600 2.7790 1622296800 2.7802 1622304000 2.7787 1622311200 2.7785 1622318400 2.7771 1622325600 2.7800 1622332800 2.7803 1622340000 2.7796 1622347200 2.7800 1622354400 2.7804 1622361600 2.7795 1622368800 2.7793 1622376000 2.7798 1622383200 2.7812 1622390400 2.7813 1622397600 2.7821 1622404800 2.7721 1622412000 2.7720 1622419200 2.7733 1622426400 2.7738 1622433600 2.7734 1622440800 2.7738 1622448000 2.7738 1622455200 2.7737 1622462400 2.7749 1622469600 2.7743 1622476800 2.7737 1622484000 2.7729 1622491200 2.7731 1622498400 2.7737 1622512800 2.7743 1622505600 2.7750 1622520000 2.7704 1622527200 2.7701 1622534400 2.7722 1622541600 2.7713 1622548800 2.7685 1622556000 2.7668 1622563200 2.7403 1622570400 2.7409 1622577600 2.7396 1622584800 2.7371 1622592000 2.7390 1622599200 2.7396 1622606400 2.7392 1622613600 2.8845 1622620800 2.9139 1622628000 2.8341 1622635200 2.8362 1622642400 2.8393 1622649600 2.8272 1622656800 2.8279 1622664000 2.8218 1622671200 2.8232 1622678400 2.8278 1622685600 2.8277 1622692800 2.8270 1622700000 2.8267 1622707200 2.8235 1622714400 2.8270 1622721600 2.8264 1622728800 2.8269 1622736000 2.8288 1622743200 2.8292 1622750400 2.8267 1622757600 2.8253 1622764800 2.8285 1622772000 2.8299 1622779200 2.8294 1622786400 2.8293 1622793600 2.7732 1622800800 2.7747 1622808000 2.7721 1622815200 2.7707 1622822400 2.7730 1622829600 2.7739 1622836800 2.7747 1622844000 2.7769 1622851200 2.7776 1622858400 2.7771 1622865600 2.7770 1622872800 2.7752 1622880000 2.7752 1622887200 2.7762 1622894400 2.7760 1622901600 2.7729 1622908800 2.7736 1622916000 2.7720 1622923200 2.7715 1622930400 2.7751 1622937600 2.7756 1622944800 2.7751 1622952000 2.7751 1622959200 2.7743 1622966400 2.7734 1622973600 2.7741 1622980800 2.7743 1622988000 2.7743 1622995200 2.7751 1623002400 2.7752 1623009600 2.7745 1623016800 2.7727 1623024000 2.7721 1623031200 2.7718 1623038400 2.8283 1623045600 2.8289 1623052800 2.8283 1623060000 2.8291 1623067200 2.8285 1623074400 2.8293 1623081600 2.8303 1623088800 2.8303 1623096000 2.8300 1623103200 2.8315 1623110400 2.8313 1623117600 2.8312 1623124800 2.8302 1623132000 2.8296 1623139200 2.8304