1165266420 84.1270 1165273620 84.1270 1165280820 84.1270 1165288020 84.1270 1165295220 84.1270 1165302420 84.1040 1165309620 84.1270 1165316820 84.1040 1165324020 84.1270 1165331220 84.1270 1165338420 84.1040 1165345620 84.1040 1165352820 84.1727 1165360020 84.1727 1165367220 84.1727 1165374420 84.1727 1165381620 84.1727 1165388820 84.1499 1165396020 84.1499 1165403220 84.1727 1165410420 84.1727 1165417620 84.1727 1165424820 84.1727 1165432020 84.1727 1165439220 84.1727 1165446420 84.1727 1165453620 84.1499 1165460820 84.1499 1165468020 84.1499 1165475220 84.1499 1165482420 84.1727 1165489620 84.1270 1165496820 84.1270 1165504020 84.1499 1165511220 84.1499 1165518420 84.1499 1165525620 84.1499 1165532820 84.1499 1165540020 84.1499 1165547220 84.1270 1165554420 84.1499 1165561620 84.2713 1165568820 84.1270 1165576020 84.2939 1165583220 84.2713 1165590420 84.2939 1165597620 84.2713 1165604820 84.1499 1165612020 84.1270 1165619220 84.1270 1165626420 84.1499 1165633620 84.1499 1165640820 84.1270 1165648020 84.1040 1165655220 84.1040 1165662420 84.0810 1165669620 84.1040 1165676820 84.1499 1165684020 84.1499 1165691220 84.1499 1165698420 84.1499 1165705620 84.1499 1165712820 84.1499 1165720020 84.1499 1165727220 84.1270 1165734420 84.1499 1165741620 84.1499 1165748820 84.1270 1165756020 84.1499 1165763220 84.1499 1165770420 84.1499 1165777620 84.1499 1165792020 84.2713 1165799220 84.2713 1165806420 84.2713 1165813620 84.2713 1165820820 84.2939 1165828020 84.2939 1165835220 84.2939 1165842420 84.2939 1165849620 84.2939 1165856820 84.2939 1165864020 84.2939 1165871220 84.4156 1165878420 84.2713 1165885620 84.2939 1165892820 84.2939 1165900020 84.2939 1165907220 84.2713 1165914420 84.2486 1165921620 84.2713 1165928820 84.2713 1165936020 84.2713 1165943280 84.2713 1165950480 84.2713 1165957680 84.2713 1165964880 84.1270 1165972080 84.1499 1165979280 84.1270 1165986480 84.1499 1165993680 84.1270 1166000880 84.1499 1166008080 84.0288 1166015280 84.0288 1166022480 84.0058 1166029680 83.9827 1166036880 84.0288 1166044080 83.9080 1166051280 83.9080 1166058480 83.9080 1166065680 83.8849 1166072880 83.9080 1166080080 83.9080 1166087280 83.8109 1166094480 83.8109 1166101680 83.7176 1166108880 83.8109 1166116080 83.8109 1166123280 83.7877 1166130480 83.7877 1166137680 83.8109 1166144880 83.7877 1166152080 83.7877 1166159280 83.7877 1166166480 83.7877 1166173680 83.8109 1166180880 83.9311 1166188080 83.8109 1166195280 83.9311 1166202480 83.8109 1166209680 83.8849 1166216880 83.7410 1166224080 83.7410 1166231280 83.7410 1166238480 83.7644 1166245680 83.7644 1166252880 83.7644 1166260080 83.7644 1166267280 83.7644 1166274480 83.7644 1166281680 83.7644 1166288880 83.7644 1166296080 83.7410 1166303280 83.7410 1166310480 83.7176 1166317680 83.7410 1166324880 83.7410 1166332080 83.7410 1166339280 83.7410 1166346480 83.7176 1166382480 83.7176 1166389680 83.7176 1166396880 83.7176 1166404080 83.9595 1166411280 83.9827 1166418480 83.7410 1166425680 83.7410 1166432880 83.7877 1166440080 83.9130 1166447280 83.7877 1166454480 83.7877 1166461680 83.6910 1166468880 83.6676 1166476080 83.6676 1166483280 83.6676 1166490480 83.6676 1166497680 83.6910 1166504880 83.6676 1166512080 83.7143 1166519280 83.6910 1166526480 83.7143 1166533680 83.7143 1166540880 83.7143 1166548080 83.7143 1166555280 83.7143 1166562480 86.5583 1166569680 86.5185 1166576880 86.5385 1166584080 86.4985 1166591280 86.5583 1166598480 86.5583 1166605680 86.5583 1166612880 86.5583 1166620080 86.5782 1166627280 88.1559 1166634480 88.0665 1166641680 86.5782 1166648880 86.5979 1166656080 86.5979 1166663280 86.5782 1166670480 86.5979 1166677680 86.5979 1166684880 86.5979 1166692080 86.5185 1166699280 86.6176 1166706480 86.7452 1166713680 86.7452 1166720880 86.6176 1166728080 86.6176 1166735280 86.6176 1166742480 86.6176 1166749680 86.5782 1166756880 86.6176 1166764080 86.6176 1166771280 86.7257 1166778480 86.7061 1166785680 86.7257 1166792880 86.5979 1166800080 86.7257 1166807280 86.7257 1166814480 86.7257 1166821680 86.7257 1166828880 86.7257 1166836080 86.7257 1166843280 86.7257 1166850480 86.7061 1166857680 86.7061 1166864880 86.7257 1166872080 86.7061 1166879280 86.5979 1166886480 86.5979 1166893680 86.5782 1166900880 86.5979 1166908080 86.5979 1166915280 86.5979 1166922480 86.5979 1166929680 86.5979 1166936880 86.5979 1166944080 86.5979 1166951280 86.5979 1166958480 86.5979 1166965680 86.5979 1166972880 86.5979 1166980080 86.5979 1166987280 86.7061 1166994480 86.5979 1167001680 86.5979 1167008880 86.5979 1167016080 86.5782 1167023280 86.5979 1167030540 86.5979 1167037740 86.5979 1167044940 86.5782 1167052140 86.5979 1167059340 86.5583 1167066540 86.5979 1167073740 86.4706 1167080940 86.4706 1167088140 86.4706 1167095340 86.4706 1167102540 86.4706 1167109740 86.4706 1167116940 86.4706 1167124140 86.4706 1167131340 86.4106 1167138540 86.4307 1167145740 86.4706 1167152940 86.4706 1167160140 86.4706 1167167340 86.5583 1167174540 86.5782 1167181740 86.5979 1167188940 86.5185 1167196140 86.4179 1167203340 86.4179 1167210540 86.4583 1167217740 86.4985 1167224940 86.5385 1167232140 86.5583 1167239340 86.5385 1167246540 86.5385 1167253740 86.5583 1167260940 86.5385 1167268140 86.5185 1167275340 86.5185 1167282540 86.4785 1167289740 86.4785 1167296940 86.5185 1167304140 86.5185 1167311340 86.5385 1167318540 86.5185 1167325740 86.4785 1167332940 86.5583 1167340140 86.5782 1167347340 86.8343 1167354540 86.5385 1167361740 86.5979 1167368940 86.5782 1167376140 86.5979 1167383340 86.5583 1167390540 86.5782 1167397740 86.5583 1167404940 86.4307 1167412140 86.4507 1167419340 86.4507 1167426540 86.4507 1167433740 86.4706 1167440940 86.4706 1167448140 86.4706 1167455340 86.4507 1167462540 86.4706 1167469740 86.4507 1167476940 86.4507 1167484140 86.4507 1167491340 86.4507 1167498540 86.4507 1167505740 86.4706 1167512940 86.4706 1167520140 86.4706 1167527340 86.4706 1167534540 86.4706 1167541740 86.4706 1167548940 86.3905 1167556140 86.4307 1167563340 86.8538 1167570540 86.4507 1167577740 86.4507 1167584940 86.4706 1167592140 86.4706 1167599340 86.4706 1167606540 86.4706 1167613740 86.4706 1167620940 86.4706 1167628140 86.4706 1167635340 86.4706 1167642540 86.4706 1167649740 86.4507 1167656940 86.4507 1167664140 86.4507 1167671340 86.4507 1167678540 86.4706 1167685740 86.4706 1167692940 86.4706 1167700140 86.4507 1167707340 86.4706 1167714540 86.4706 1167721740 86.4307 1167728940 86.4507 1167736140 86.4507 1167743340 86.4507 1167750540 86.4706 1167757740 86.4507 1167764940 86.4106 1167772140 86.4307 1167779340 86.4507 1167786540 86.4507 1167793740 86.4307 1167800940 86.4507 1167808140 86.4307 1167815340 86.4307 1167822540 86.4507 1167829740 86.4106 1167836940 86.5583 1167844140 86.4507 1167851340 86.3905 1167858540 86.4507 1167865740 86.4507 1167872940 86.4507 1167880140 86.4307 1167887340 86.4507 1167894540 86.3905 1167901740 86.4307 1167908940 86.4507 1167916140 86.4706 1167923340 86.3905 1167930540 86.4307 1167937740 86.4507 1167944940 86.4507 1167952140 86.4706 1167959340 86.4507 1167966540 86.4706 1167973740 86.4706 1167980940 86.4905 1167988140 86.4706 1167995340 83.6415 1168002540 83.6415 1168009740 83.6415 1168016940 83.6182 1168024140 83.6182 1168031340 83.6182 1168038540 83.6182 1168045740 83.6182 1168052940 83.5949 1168060140 83.6182 1168067340 83.6182 1168074600 83.5714 1168081800 83.5714 1168089000 83.5949 1168096200 83.5949 1168103400 83.7143 1168110600 83.5949 1168117800 83.5949 1168125000 83.5949 1168132200 83.5949 1168139400 83.5714 1168146600 83.8340 1168153800 83.8109 1168161000 83.8109 1168168200 83.8109 1168175400 83.5714 1168182600 83.5949 1168189800 83.5949 1168197000 83.6182 1168204200 83.6182 1168211400 83.5949 1168218600 83.5949 1168225800 83.6182 1168233000 83.6182 1168240200 83.6182 1168247400 83.7375 1168254600 83.7375 1168261800 83.7375 1168269000 83.7375 1168276200 83.7375 1168283400 83.7375 1168290600 83.7375 1168297800 83.6182 1168305000 83.6182 1168312200 83.6182 1168319400 83.7143 1168326600 83.6442 1168333800 83.6442 1168341000 83.6415 1168348200 83.6648 1168355400 83.6648 1168362600 83.7838 1168369800 83.7838 1168377000 83.8298 1168384200 83.8068 1168391400 83.8068 1168398600 83.8068 1168405800 83.8068 1168413000 83.8068 1168420200 83.8298 1168427400 83.8298 1168434600 83.8298 1168441800 83.7110 1168449000 83.4278 1168456200 83.4746 1168463400 83.4278 1168470600 83.4278 1168477800 83.4043 1168485000 83.4043 1168492200 83.4043 1168499400 83.4512 1168506600 83.4512 1168513800 83.4512 1168521000 83.4278 1168528200 83.4278 1168535400 83.8068 1168542600 83.8068 1168549800 83.8068 1168557000 83.8068 1168564200 83.8068 1168571400 83.5694 1168578600 83.5694 1168585800 83.5694 1168593000 83.5694 1168600200 83.5694 1168607400 83.5461 1168614600 83.5694 1168621800 83.5694 1168629000 83.5694 1168636200 83.5926 1168643400 83.5926 1168650600 83.5694 1168657800 83.5926 1168665000 83.5926 1168672200 83.5926 1168679400 83.5926 1168686600 83.5694 1168693800 83.5926 1168701000 83.5926 1168708200 83.5926 1168715400 83.5926 1168722600 83.5926 1168729800 83.5926 1168737000 83.5926 1168744200 83.5926 1168751400 83.5926 1168758600 83.5926 1168765800 83.5926 1168773000 83.5926 1168780200 83.5926 1168787400 83.6158 1168794600 83.6158 1168801800 83.6158 1168809000 83.6158 1168816200 83.5926 1168823400 83.5694 1168830600 83.5926 1168837800 83.5926 1168845000 83.5926 1168852200 83.5926 1168859400 83.8068 1168866600 83.9260 1168873800 83.9489 1168881000 83.9489 1168888200 83.9489 1168895400 83.9716 1168902600 83.9943 1168909800 83.9943 1168917000 83.9943 1168924200 83.9943 1168931400 83.9943 1168938600 83.9943 1168945800 83.9943 1168953000 83.9716 1168960200 83.9716 1168967400 83.9489 1168974600 83.9260 1168981800 83.9716 1168989000 83.9943 1168996200 83.9943 1169003400 83.9943 1169010600 84.0170 1169017800 84.0170 1169025000 84.0170 1169032200 84.0170 1169039400 84.0170 1169046600 84.0170 1169053800 84.0170 1169061000 84.0395 1169068200 84.0395 1169075400 84.0170 1169082600 83.9716 1169089800 83.9716 1169097000 83.9716 1169104200 83.9716 1169111400 84.0170 1169118660 84.0170 1169125860 84.0170 1169133060 84.0170 1169140260 84.0170 1169147460 84.0170 1169154660 84.0170 1169161860 83.9943 1169169060 83.9943 1169176260 83.9943 1169183460 83.9716 1169190660 83.9716 1169197860 84.0170 1169205060 84.0170 1169212260 83.9943 1169219460 83.9943 1169226660 84.0170 1169233860 84.0170 1169241060 83.9943 1169248260 84.0170 1169255460 84.0170 1169262660 84.0170 1169269860 83.8983 1169277060 83.8983 1169284260 83.8983 1169291460 83.8983 1169298660 83.8983 1169305860 84.0170 1169313060 83.8527 1169320260 83.8527 1169327460 83.8298 1169334660 83.8298 1169341860 83.8298 1169349060 83.8068 1169356260 83.8298 1169363460 83.8298 1169370660 83.7607 1169377860 83.7838 1169385060 83.7838 1169392260 83.8068 1169399460 83.7838 1169406660 83.8068 1169413860 83.7838 1169421060 83.8298 1169428260 83.8298 1169435460 83.8298 1169442660 83.8298 1169449860 83.8298 1169457060 83.4746 1169464260 83.4746 1169471460 83.4979 1169478660 83.4746 1169485860 83.4746 1169493060 83.3803 1169500260 83.3803 1169507460 83.3803 1169514660 83.3568 1169521860 83.4037 1169529060 83.4037 1169536260 83.3568 1169543460 83.3803 1169550660 83.3333 1169557860 83.3568 1169565060 83.3568 1169572260 83.3568 1169579460 83.3568 1169586660 83.3333 1169593860 83.3333 1169601060 83.3333 1169608260 83.3333 1169615460 83.3568 1169622660 83.3568 1169629860 83.4512 1169637060 83.3333 1169644260 83.3333 1169651460 83.3333 1169658660 83.3333 1169665860 83.3568 1169673060 83.3568 1169680260 83.3568 1169687460 83.3568 1169694660 83.3333 1169701860 83.3333 1169709060 83.3568 1169716260 83.3568 1169723460 83.3333 1169730660 83.3333 1169737860 83.3333 1169745060 83.3803 1169752260 83.3803 1169759460 83.3803 1169766660 83.3803 1169773860 83.3803 1169781060 83.3803 1169788260 83.4979 1169795460 83.4746 1169802660 83.4512 1169809860 83.4746 1169817060 83.4746 1169824260 83.4979 1169831460 83.4979 1169838660 83.3803 1169845860 83.3333 1169853060 83.3333 1169860260 83.3333 1169867460 83.3333 1169874660 83.3568 1169881860 83.3568 1169889060 83.3803 1169896260 83.3568 1169903460 83.3568 1169910660 83.3568 1169917860 83.3568 1169925060 83.3568 1169932260 83.3568 1169939460 83.3803 1169946660 83.3803 1169953860 83.3568 1169961060 83.3333 1169968260 83.3333 1169975460 83.3568 1169982660 83.4037 1169989860 83.3803 1169997060 83.3803 1170004260 83.3803 1170011460 83.3803 1170018660 83.3803 1170025860 83.3803 1170033060 83.3803 1170040260 83.3803 1170047460 83.4037 1170054660 83.4037 1170061860 83.4037 1170069060 83.4037 1170083460 83.4037 1170090660 83.4037 1170097860 83.4037 1170105060 83.4037 1170112260 83.4037 1170119460 83.3803 1170126660 83.3333 1170133860 83.3803 1170141060 83.3803 1170148260 83.4270 1170155460 83.4502 1170162660 83.4270 1170169860 83.4270 1170177060 83.4270 1170184320 83.4270 1170191520 83.4037 1170198720 83.4270 1170205920 83.4270 1170213120 83.4502 1170220320 83.4270 1170227520 83.4037 1170234720 83.4502 1170241920 83.4502 1170249120 83.4270 1170256320 83.4270 1170263520 83.4502 1170270720 83.4270 1170277920 83.4502 1170285120 83.4502 1170292320 83.4270 1170299520 83.4502 1170306720 83.4502 1170313920 83.4502 1170321120 83.4502 1170328320 83.4502 1170335520 83.4270 1170342720 83.4502 1170349920 83.4502 1170357120 83.4502 1170364320 83.4502 1170371520 83.4502 1170378720 83.4502 1170385920 83.4734 1170393120 83.4270 1170400320 83.4502 1170407520 83.4734 1170414720 83.4734 1170421920 83.4270 1170429120 83.4734 1170436320 83.4734 1170443520 83.4734 1170450720 83.4502 1170457920 83.4734 1170465120 83.4502 1170472320 83.4502 1170479520 83.4502 1170486720 83.4270 1170493920 83.4270 1170501120 83.4270 1170508320 83.4270 1170515520 83.4270 1170522720 83.4270 1170529920 83.4270 1170537120 83.4270 1170544320 83.4270 1170551520 83.4270 1170558720 83.4270 1170565920 83.3100 1170573120 83.3100 1170580320 83.3100 1170587520 83.3100 1170594720 83.3100 1170601920 83.3100 1170609120 83.3100 1170616320 83.3100 1170623520 83.3100 1170630720 83.2865 1170637920 83.2865 1170645120 83.3100 1170652320 83.3100 1170659520 83.3100 1170666720 83.3100 1170673920 83.2630 1170681120 83.2630 1170688320 83.2630 1170695520 83.2394 1170702720 83.2630 1170709920 83.2630 1170717120 83.2630 1170724320 83.2630 1170731520 83.2394 1170738720 83.2630 1170745920 83.2394 1170753120 83.2394 1170760320 83.2630 1170767520 83.2394 1170774720 83.3100 1170781920 83.3100 1170789120 83.3100 1170796320 83.3100 1170803520 83.3100 1170810720 83.2865 1170817920 83.3100 1170825120 83.2865 1170832320 83.2865 1170839520 83.2865 1170846720 83.3100 1170853920 83.3100 1170861120 83.2865 1170868320 83.3100 1170875520 83.3100 1170882720 83.3100 1170889920 83.3100 1170897120 83.4270 1170904320 83.5443 1170911520 83.5443 1170918720 83.5443 1170925920 83.5443 1170933120 83.5674 1170940320 83.5674 1170947520 83.5443 1170954720 83.5443 1170961920 83.5443 1170969120 83.5674 1170976320 83.5674 1170990720 83.5674 1170997920 83.3333 1171005120 83.3566 1171012320 83.3566 1171019520 83.4031 1171026720 83.4031 1171033920 83.4262 1171041120 83.3799 1171048320 83.4031 1171055520 83.3799 1171062720 83.4262 1171069920 83.4262 1171077120 83.4031 1171084320 83.4262 1171091520 83.4262 1171098720 83.4262 1171105920 83.4262 1171113120 83.4262 1171120320 83.3799 1171127520 83.4262 1171134720 83.3566 1171141920 83.4262 1171149120 83.3100 1171156320 83.4262 1171163520 83.4262 1171170720 83.4031 1171177920 83.4031 1171185120 83.4031 1171192320 83.4031 1171199520 83.4031 1171206720 83.4031 1171213920 83.4031 1171221120 83.5196 1171228320 83.5196 1171235520 83.4965 1171242720 83.4734 1171249920 83.4031 1171257120 83.4262 1171264320 83.4262 1171271580 83.4262 1171278780 83.4492 1171285980 83.4492 1171293180 83.4492 1171300380 83.4492 1171307580 83.4492 1171314780 83.4492 1171321980 83.4492 1171329180 83.4492 1171336380 83.4722 1171343580 83.4722 1171350780 83.4492 1171357980 83.4951 1171365180 83.7047 1171372380 83.7047 1171379580 83.6820 1171386780 83.5883 1171393980 83.5425 1171401180 83.5655 1171408380 83.5655 1171415580 83.5883 1171422780 83.4025 1171429980 83.2642 1171437180 83.2873 1171444380 83.2873 1171451580 83.2642 1171458780 83.2642 1171465980 83.2642 1171473180 83.2642 1171480380 83.2642 1171487580 83.2642 1171494780 83.1944 1171501980 83.2410 1171509180 83.2410 1171516380 83.2410 1171523580 83.1492 1171530780 83.2873 1171537980 83.2873 1171545180 83.2873 1171552380 83.2410 1171559580 83.3103 1171566780 83.3333 1171573980 83.3103 1171581180 83.0812 1171588380 83.0579 1171595580 83.0812 1171602780 83.0579 1171609980 83.0579 1171617180 83.0345 1171624380 83.0579 1171631580 83.0345 1171638780 83.0579 1171645980 83.0345 1171653180 82.9436 1171660380 82.9670 1171667580 82.9670 1171674780 82.9670 1171681980 82.9670 1171689180 82.9670 1171696380 82.9670 1171703580 82.9670 1171710780 82.9670 1171717980 82.9670 1171725180 82.9670 1171732380 82.9670 1171739580 82.9670 1171746780 82.9670 1171753980 82.9670 1171761180 82.9670 1171768380 82.9670 1171775580 82.9670 1171782780 82.9670 1171789980 82.9670 1171797180 82.9670 1171804380 82.9670 1171811580 82.9201 1171818780 82.9436 1171825980 82.9436 1171833180 82.9436 1171840380 82.9436 1171847580 82.9436 1171854780 83.0579 1171861980 83.4025 1171869180 83.2873 1171876380 83.2873 1171883580 83.2873 1171890780 83.2410 1171897980 83.2873 1171905180 83.2873 1171912380 83.3103 1171919580 83.3103 1171926780 83.3103 1171933980 83.3103 1171941180 83.3103 1171948380 83.3103 1171955580 83.2873 1171962780 83.2642 1171969980 83.2873 1171977180 83.2873 1171984380 83.2873 1171991580 83.2873 1171998780 83.2642 1172005980 83.2178 1172013180 83.2410 1172020380 83.2873 1172027580 83.1724 1172034780 83.1724 1172041980 83.1724 1172049180 83.1724 1172056380 83.1724 1172063580 83.1724 1172070780 83.1724 1172077980 83.1956 1172085180 83.1956 1172092380 83.1724 1172099580 83.1956 1172106780 83.2187 1172113980 83.2187 1172121180 83.2418 1172128380 83.2418 1172135580 83.2418 1172142780 83.2187 1172149980 83.2187 1172157180 83.2187 1172164380 83.3333 1172171580 83.3333 1172178780 83.3333 1172185980 83.3103 1172193180 83.3103 1172200380 83.3333 1172207580 83.3333 1172214840 83.3563 1172222040 83.3103 1172229240 83.3103 1172236440 83.3103 1172243640 83.3563 1172250840 83.3563 1172258040 83.3563 1172265240 83.3333 1172272440 83.2873 1172279640 83.3333 1172286840 83.3333 1172294040 83.3333 1172301240 83.3333 1172308440 83.3333 1172315640 83.3333 1172322840 83.3333 1172330040 83.3333 1172337240 83.3333 1172344440 83.3333 1172351640 83.3333 1172358840 83.3333 1172366040 83.3333 1172373240 83.3333 1172380440 83.3333 1172387640 83.3103 1172394840 83.3103 1172402040 83.3333 1172409240 83.3333 1172416440 83.3333 1172423640 83.3333 1172430840 83.3333 1172438040 83.3333 1172445240 83.3333 1172452440 83.2187 1172459640 83.2187 1172466840 83.2187 1172474040 83.2187 1172481240 83.2187 1172488440 83.4483 1172495640 83.4025 1172502840 83.4254 1172510040 83.6088 1172517240 83.4483 1172524440 83.4483 1172531640 83.4025 1172538840 83.4031 1172546040 83.4262 1172553240 83.4262 1172560440 83.4722 1172567640 83.4492 1172574840 83.4492 1172582040 83.4031 1172589240 83.4031 1172596440 83.4031 1172603640 83.4965 1172610840 83.5196 1172618040 83.4031 1172625240 83.3333 1172632440 83.3333 1172639640 83.3333 1172646840 83.3333 1172654040 83.7535 1172661240 83.4031 1172668440 83.4262 1172675640 83.4262 1172682840 83.4262 1172690040 83.4492 1172697240 83.4492 1172704440 83.4492 1172711640 83.4262 1172718840 83.4262 1172726040 83.4492 1172733240 83.4492 1172740440 83.5655 1172747640 83.5425 1172754840 83.5655 1172762040 83.5655 1172769240 83.5655 1172776440 83.5655 1172783640 83.5425 1172790840 83.5425 1172798040 83.5655 1172805240 83.5655 1172812440 83.5655 1172819640 83.5425 1172826840 83.5425 1172834040 83.4492 1172841240 83.4262 1172848440 83.4262 1172855640 83.4262 1172862840 83.3333 1172870040 83.3333 1172877240 83.3333 1172884440 83.3333 1172891640 83.3333 1172898840 83.3333 1172906040 83.3333 1172913240 83.3333 1172920440 83.3102 1172927640 83.2636 1172934840 83.3566 1172942040 83.3799 1172949240 83.3799 1172956440 83.3799 1172963640 83.3799 1172970840 83.3799 1172978040 83.3799 1172985240 83.3799 1172992440 83.3799 1172999640 83.3799 1173006840 83.3799 1173014040 83.3799 1173021240 83.4031 1173028440 83.4031 1173035640 83.2869 1173042840 83.2869 1173050040 83.2636 1173057240 83.2869 1173064440 83.2869 1173071640 83.3333 1173078840 83.3564 1173086040 83.3102 1173093240 83.2869 1173100440 83.2869 1173107700 83.0986 1173114900 83.0986 1173122100 83.0986 1173129300 83.0748 1173136500 83.0986 1173143700 83.1476 1173150900 83.1241 1173158100 83.1711 1173165300 83.1241 1173172500 83.1006 1173179700 83.1241 1173186900 83.1241 1173194100 83.1711 1173201300 83.1711 1173208500 83.1711 1173215700 83.2636 1173222900 83.1476 1173230100 83.1711 1173237300 83.1711 1173244500 83.1944 1173251700 83.1944 1173258900 83.1711 1173266100 83.2178 1173273300 83.1944 1173280500 83.2178 1173287700 83.2178 1173294900 83.2178 1173302100 83.2178 1173309300 83.2178 1173316500 83.2178 1173323700 83.1944 1173330900 83.1944 1173338100 83.1944 1173345300 83.1944 1173352500 83.1711 1173359700 83.3333 1173366900 83.3333 1173374100 83.1044 1173381300 83.0579 1173388500 83.0812 1173395700 83.0579 1173402900 83.0812 1173410100 83.1044 1173417300 83.0812 1173424500 83.1044 1173431700 83.1044 1173438900 83.1044 1173446100 83.0812 1173453300 83.0812 1173460500 83.0812 1173467700 83.0812 1173474900 83.0812 1173482100 83.0345 1173489300 83.0345 1173496500 83.0812 1173503700 83.0812 1173510900 83.0812 1173518100 83.0812 1173525300 83.0812 1173532500 83.1956 1173539700 82.7684 1173546900 83.0812 1173554100 83.0812 1173561300 83.0579 1173568500 83.0812 1173575700 83.0812 1173582900 83.0812 1173590100 83.0812 1173597300 83.0812 1173604500 83.0812 1173611700 83.0812 1173618900 83.0812 1173626100 83.1044 1173633300 83.0812 1173640500 83.1044 1173647700 83.1044 1173654900 83.0812 1173662100 83.0812 1173669300 83.0812 1173676500 83.0812 1173683700 83.1044 1173690900 83.1044 1173698100 83.0812 1173705300 82.9876 1173712500 83.0579 1173719700 83.0579 1173726900 83.0579 1173734100 83.0579 1173741300 83.1044 1173748500 82.9904 1173755700 82.9904 1173762900 82.9670 1173770100 82.9670 1173777300 82.9436 1173784500 82.9201 1173791700 82.9670 1173798900 82.9670 1173806100 82.9904 1173813300 82.9904 1173820500 82.9904 1173827700 84.3794 1173834900 84.3794 1173842100 84.4011 1173849300 84.4011 1173856500 84.4011 1173863700 84.3794 1173870900 84.3575 1173878100 84.3575 1173885300 84.3575 1173892500 84.3575 1173899700 84.3794 1173906900 84.3794 1173914100 84.4972 1173921300 84.4972 1173928500 84.3357 1173935700 84.3575 1173942900 84.3137 1173950100 84.4538 1173957300 84.3575 1173964500 84.2917 1173971700 84.3575 1173978900 84.3575 1173986100 84.3575 1173993300 84.3794 1174000560 84.3794 1174007760 84.3794 1174014960 84.3794 1174022160 84.3794 1174029360 84.3220 1174036560 84.2917 1174043760 84.3357 1174050960 84.3357 1174058160 84.3357 1174065360 84.3357 1174072560 84.3794 1174079760 84.3794 1174086960 84.4972 1174094160 84.3794 1174101360 84.4011 1174108560 84.6154 1174115760 84.4011 1174122960 84.4011 1174130160 84.3794 1174137360 84.5404 1174144560 84.5188 1174151760 84.5188 1174158960 84.5188 1174166160 84.4972 1174173360 84.4011 1174180560 84.3575 1174187760 84.3794 1174194960 84.3794 1174202160 84.4011 1174209360 84.4011 1174216560 84.4011 1174223760 84.4011 1174230960 84.4228 1174238160 84.4011 1174245360 84.4755 1174252560 84.4538 1174259760 84.4538 1174266960 84.4538 1174274160 84.4538 1174281360 85.1275 1174288560 84.7887 1174295760 84.8101 1174302960 84.8101 1174310160 84.8315 1174317360 84.8315 1174324560 84.8315 1174331760 84.8527 1174338960 84.8315 1174346160 84.8315 1174353360 84.8527 1174360560 84.8527 1174367760 84.8527 1174374960 85.4108 1174382160 84.7887 1174389360 84.8527 1174396560 84.8527 1174403760 84.8315 1174410960 84.8101 1174418160 84.8101 1174425360 84.8101 1174432560 84.7887 1174439760 84.8101 1174446960 84.6695 1174454160 84.7339 1174461360 84.7552 1174468560 84.7339 1174475760 84.7339 1174482960 84.7125 1174490160 84.7125 1174497360 84.7125 1174504560 84.7339 1174511760 84.7125 1174518960 84.7125 1174526160 84.7339 1174533360 84.6910 1174540560 84.7339 1174547760 84.6910 1174554960 84.7125 1174562160 84.7125 1174569360 84.7125 1174576560 84.7125 1174583760 84.6910 1174590960 84.6910 1174598160 84.6910 1174605360 84.7339 1174612560 84.7552 1174619760 84.7125 1174626960 84.7125 1174634160 84.7125 1174641360 84.7125 1174648560 84.7339 1174655760 84.9719 1174662960 84.9719 1174670160 84.7552 1174677360 84.6369 1174684560 84.6154 1174691760 84.6154 1174698960 84.6369 1174706160 84.6154 1174713360 84.6154 1174720560 84.6154 1174727760 84.6154 1174734960 84.6369 1174742160 84.6154 1174749360 84.6369 1174756560 84.6369 1174763760 84.6369 1174770960 84.6369 1174778160 84.8739 1174785360 84.6369 1174792560 84.6369 1174799760 84.8315 1174806960 84.8315 1174814160 84.6369 1174821360 84.6369 1174828560 84.6369 1174835760 84.6369 1174842960 84.6583 1174850160 84.6369 1174857360 84.6369 1174864560 84.7552 1174871760 84.5938 1174878960 84.7765 1174886160 84.5188 1174893360 84.5404 1174900620 84.5619 1174907820 84.5404 1174915020 84.6583 1174922220 84.7010 1174929420 84.5404 1174936620 84.5619 1174943820 84.5619 1174951020 84.5404 1174958220 84.5404 1174965420 84.5404 1174972620 84.5188 1174979820 84.5619 1174987020 84.6583 1174994220 84.5619 1175001420 84.5404 1175008620 84.5404 1175015820 84.5722 1175023020 84.6583 1175030220 85.0140 1175037420 84.7645 1175044620 84.7434 1175051820 84.7434 1175059020 84.7645 1175066220 84.7856 1175073420 85.0000 1175080620 85.0208 1175087820 84.5833 1175095020 84.5619 1175102220 84.5619 1175109420 84.5619 1175116620 84.5619 1175123820 84.5619 1175131020 84.5404 1175138220 84.5619 1175145420 84.5833 1175152620 84.5833 1175159820 84.5833 1175167020 84.7010 1175174220 84.7222 1175181420 84.6047 1175188620 84.5833 1175195820 84.6047 1175203020 84.9372 1175210220 84.4228 1175217420 84.4228 1175224620 84.2618 1175231820 84.2837 1175239020 84.3056 1175246220 84.3490 1175253420 84.3273 1175260620 84.3273 1175267820 84.3490 1175275020 84.3490 1175282220 84.3273 1175289420 84.4660 1175296620 84.1667 1175303820 84.1667 1175311020 84.1886 1175318220 84.1667 1175325420 84.1226 1175332620 84.1446 1175339820 84.1226 1175347020 84.1446 1175354220 84.1446 1175361420 84.2837 1175368620 84.1667 1175375820 84.1667 1175383020 84.3794 1175390220 84.3575 1175397420 84.2399 1175404620 84.2399 1175411820 84.3794 1175419020 84.2618 1175426220 84.2399 1175433420 84.2618 1175440620 84.2399 1175447820 84.2618 1175455020 84.2618 1175462220 84.3575 1175469420 84.2618 1175476620 84.2618 1175483820 84.3794 1175491020 84.2618 1175498220 84.2837 1175505420 84.2837 1175512620 84.2618 1175519820 84.2837 1175527020 84.2618 1175534220 84.2618 1175541420 84.2618 1175548620 84.1446 1175555820 84.1446 1175563020 84.1226 1175570220 84.1226 1175577420 84.2179 1175584620 84.1004 1175591820 84.1004 1175599020 84.0782 1175606220 84.1004 1175613420 83.4722 1175620620 83.4951 1175627820 83.4492 1175635020 83.4492 1175642220 83.7047 1175649420 83.5883 1175656620 83.5655 1175663820 83.5655 1175671020 83.6820 1175678220 83.6820 1175685420 83.7047 1175692620 83.7047 1175699820 83.7047 1175707020 83.8215 1175714220 83.7047 1175721420 83.7047 1175728620 83.7274 1175735820 83.7274 1175743020 83.7274 1175750220 83.7274 1175757420 83.7274 1175764620 83.7274 1175771820 83.7274 1175779020 83.7274 1175786220 83.7274 1175793420 83.7274 1175800620 83.7274 1175807820 83.7274 1175815080 83.8665 1175822280 83.7047 1175829480 83.7274 1175836680 83.7274 1175843880 83.7274 1175851080 83.8440 1175858280 83.7274 1175865480 83.7274 1175872680 83.7274 1175879880 83.7274 1175887080 83.7047 1175894280 83.7047 1175901480 83.7274 1175908680 83.7274 1175915880 84.1958 1175923080 84.1958 1175930280 84.1958 1175937480 84.1958 1175944680 84.2179 1175951880 84.1958 1175959080 84.1958 1175966280 84.3137 1175973480 84.3137 1175980680 84.3357 1175987880 84.3357 1175995080 84.3357 1176002280 84.2179 1176009480 84.2179 1176016680 84.1958 1176023880 84.1958 1176031080 84.1958 1176038280 84.2179 1176045480 84.2179 1176052680 84.1958 1176059880 84.1958 1176067080 84.2179 1176074280 84.1958 1176081480 84.1958 1176088680 83.7274 1176095880 83.7274 1176103080 83.7725 1176110280 83.7725 1176117480 83.7725 1176124680 83.7725 1176131880 83.7725 1176139080 83.7725 1176146280 83.7725 1176153480 83.7725 1176160680 83.7274 1176167880 83.7725 1176175080 83.7500 1176182280 83.8398 1176189480 83.8398 1176196680 83.8398 1176203880 83.8398 1176211080 83.8621 1176218280 83.8398 1176225480 83.8398 1176232680 83.8398 1176239880 83.7950 1176247080 83.8398 1176254280 83.6338 1176261480 83.6338 1176268680 83.6338 1176275880 83.6338 1176283080 83.6565 1176290280 83.6791 1176297480 83.6791 1176304680 83.7950 1176311880 83.6565 1176319080 83.6791 1176326280 83.6791 1176333480 83.6791 1176340680 83.6791 1176347880 83.6791 1176355080 83.6791 1176362280 83.6791 1176369480 83.6791 1176376680 86.4479 1176383880 86.3053 1176391080 86.3053 1176398280 86.3442 1176405480 86.2857 1176412680 86.3053 1176419880 86.3442 1176427080 86.3442 1176434280 86.3248 1176441480 86.2857 1176448680 86.3248 1176455880 86.3248 1176463080 86.3830 1176470280 86.3636 1176477480 86.3830 1176484680 86.3636 1176491880 86.3636 1176499080 86.3830 1176506280 86.3830 1176513480 86.3830 1176520680 86.3830 1176527880 86.5057 1176535080 86.3830 1176542280 86.5248 1176549480 86.5248 1176556680 86.4023 1176563880 86.5057 1176571080 86.3636 1176578280 86.5248 1176585480 86.5248 1176592680 86.9440 1176599880 86.8383 1176607080 86.7143 1176614280 86.7143 1176621480 86.7143 1176628680 86.7143 1176635880 86.7143 1176643080 86.7143 1176650280 86.7143 1176657480 86.7143 1176664680 86.6953 1176671880 86.7143 1176679080 86.7143 1176686280 86.6953 1176693480 86.7143 1176700680 86.7143 1176707880 86.5607 1176715080 87.0262 1176722280 87.0262 1176729480 87.0073 1176736680 87.0073 1176743880 86.9883 1176751080 87.0073 1176758280 86.9310 1176765480 86.9310 1176772680 86.9310 1176779880 86.9118 1176787080 86.9310 1176794280 86.9118 1176801480 86.9310 1176808680 87.0588 1176815880 86.8732 1176823080 86.8925 1176830280 86.8925 1176837480 86.8925 1176844680 86.9118 1176851880 86.9118 1176859080 86.9118 1176866280 86.8732 1176873480 86.8925 1176880680 87.0398 1176887880 87.0588 1176895080 87.4446 1176902280 87.0206 1176909480 87.0588 1176916740 87.0778 1176923940 86.3248 1176931140 86.2857 1176938340 86.3053 1176945540 86.9310 1176952740 86.9501 1176959940 86.9310 1176967140 86.9693 1176974340 86.9693 1176981540 86.8421 1176988740 86.8421 1176995940 86.8613 1177003140 86.8805 1177010340 86.8805 1177017540 86.8613 1177024740 86.8805 1177031940 86.8613 1177039140 86.8116 1177046340 86.8613 1177053540 86.8925 1177060740 86.7347 1177067940 86.6084 1177075140 86.5889 1177082340 86.7347 1177089540 86.7347 1177096740 86.4629 1177103940 86.4431 1177111140 86.4629 1177118340 86.4629 1177125540 86.4826 1177132740 86.1765 1177139940 86.3235 1177147140 86.1765 1177154340 86.1765 1177161540 86.1765 1177168740 86.1765 1177175940 86.1968 1177183140 86.1765 1177190340 86.1765 1177197540 86.3034 1177204740 86.2832 1177211940 86.2832 1177219140 86.1765 1177226340 86.1765 1177233540 85.9444 1177240740 86.1765 1177247940 86.1765 1177255140 86.3034 1177262340 86.1561 1177269540 86.1561 1177276740 86.1561 1177283940 86.1357 1177291140 86.1765 1177298340 86.2170 1177305540 86.1968 1177312740 86.2170 1177319940 86.1765 1177327140 86.1813 1177334340 86.1765 1177341540 83.0110 1177348740 83.0110 1177355940 82.8966 1177363140 82.8966 1177370340 82.8966 1177377540 82.8729 1177384740 82.8492 1177391940 82.8729 1177399140 82.8966 1177406340 83.0345 1177413540 82.9201 1177420740 82.8966 1177427940 82.9201 1177435140 82.9904 1177442340 82.8767 1177449540 82.8297 1177456740 82.9201 1177463940 82.8532 1177471140 82.9436 1177478340 82.8297 1177485540 82.8297 1177492740 82.8532 1177499940 82.8532 1177507140 82.8297 1177514340 82.8532 1177521540 82.8297 1177528740 82.8061 1177535940 82.8061 1177543140 82.8297 1177550340 82.8297 1177557540 82.8297 1177564740 82.7824 1177571940 82.7348 1177579140 82.8297 1177586340 82.8297 1177593540 82.8532 1177600740 82.8767 1177607940 82.8767 1177615140 82.8767 1177622340 82.8532 1177629540 82.9001 1177636740 82.8767 1177643940 82.7633 1177651140 82.7633 1177658340 82.8767 1177665540 82.7633 1177672740 82.7633 1177679940 82.7869 1177687140 82.8104 1177694340 82.7633 1177701540 82.7869 1177708740 82.7869 1177715940 82.7869 1177723140 82.7869 1177730340 82.7869 1177737540 82.7869 1177744740 82.9001 1177751940 82.8767 1177759140 83.0369 1177766340 82.9001 1177773540 82.9001 1177780740 82.9001 1177787940 82.8767 1177795140 82.9904 1177802340 82.8767 1177809540 82.8767 1177816740 82.8767 1177823940 82.8532 1177831140 82.9436 1177838340 82.9670 1177845540 82.9670 1177852740 82.9670 1177859940 82.9670 1177867140 82.9670 1177874340 83.0812 1177881540 82.9670 1177888740 82.9670 1177895940 82.9670 1177903140 82.9670 1177910340 82.9670 1177917540 82.9670 1177924740 82.9904 1177931940 82.8767 1177939140 82.8767 1177946340 82.9001 1177953540 82.8061 1177960740 83.0137 1177967940 83.0601 1177975140 83.1737 1177982340 83.1737 1177989600 82.9468 1177996800 82.9468 1178004000 82.9468 1178011200 82.9700 1178018400 82.9468 1178025600 82.9468 1178032800 82.9468 1178040000 82.9468 1178047200 82.8338 1178054400 82.8104 1178061600 82.8338 1178068800 82.8338 1178076000 82.8338 1178083200 82.8338 1178090400 82.8571 1178097600 82.8571 1178104800 82.8571 1178112000 82.8571 1178119200 82.8571 1178126400 82.8571 1178133600 82.8804 1178140800 82.8338 1178148000 82.9235 1178155200 82.8338 1178162400 82.8338 1178169600 82.9468 1178176800 83.0601 1178184000 83.0369 1178191200 83.0369 1178198400 82.9235 1178205600 82.9235 1178212800 82.8767 1178220000 77.5510 1178227200 77.5510 1178234400 77.4235 1178241600 77.5223 1178248800 77.4235 1178256000 77.4522 1178263200 77.5510 1178270400 77.5223 1178277600 76.9912 1178284800 76.8939 1178292000 77.2152 1178299200 77.4112 1178306400 77.1176 1178313600 77.1465 1178320800 77.1753 1178328000 77.1753 1178335200 77.1753 1178342400 77.2727 1178349600 77.1753 1178356800 77.1753 1178364000 77.1753 1178371200 77.1465 1178378400 77.1753 1178385600 77.2727 1178392800 77.2727 1178400000 77.1753 1178407200 77.2152 1178414400 77.1753 1178421600 77.3418 1178428800 77.2727 1178436000 77.1753 1178443200 77.1753 1178450400 77.2040 1178457600 77.2040 1178464800 77.2440 1178472000 77.1465 1178479200 77.2440 1178486400 77.3418 1178493600 77.2440 1178500800 77.2440 1178508000 77.2440 1178515200 77.2440 1178522400 77.2152 1178529600 77.2727 1178536800 77.1753 1178544000 77.2040 1178551200 77.3014 1178558400 77.2327 1178565600 77.9618 1178572800 78.0178 1178580000 77.9618 1178587200 77.9898 1178594400 78.0892 1178601600 77.9188 1178608800 77.8907 1178616000 77.8761 1178623200 77.8761 1178630400 77.8761 1178637600 77.8761 1178644800 77.9747 1178652000 77.9747 1178659200 77.9747 1178666400 77.8481 1178673600 77.8761 1178680800 77.8761 1178688000 78.2003 1178695200 78.0025 1178702400 78.0735 1178709600 78.2003 1178716800 78.1013 1178724000 78.1013 1178731200 78.1013 1178738400 78.0735 1178745600 78.0735 1178752800 78.2719 1178760000 78.1726 1178767200 78.1449 1178774400 78.1449 1178781600 78.1449 1178788800 78.2443 1178796000 78.4713 1178803200 78.3715 1178810400 78.3715 1178817600 78.3715 1178824800 78.3715 1178832000 78.3439 1178839200 78.3990 1178846400 78.5987 1178853600 78.3990 1178860800 78.3990 1178868060 78.3990 1178875260 78.6990 1178882460 78.3439 1178889660 78.3715 1178896860 78.3715 1178904060 78.3439 1178911260 78.4163 1178918460 78.4439 1178925660 78.3439 1178932860 78.4439 1178940060 78.3439 1178947260 78.3439 1178954460 78.3439 1178961660 78.3163 1178968860 78.3163 1178976060 78.4163 1178983260 78.3163 1178990460 78.3163 1178997660 78.3163 1179004860 78.4163 1179012060 78.4163 1179019260 78.3887 1179033660 78.4439 1179040860 78.4163 1179048060 78.4439 1179055260 78.4163 1179062460 78.3163 1179069660 78.3163 1179076860 78.3163 1179084060 78.3163 1179091260 78.3887 1179098460 78.2166 1179105660 78.1170 1179112860 78.1449 1179120060 78.1449 1179127260 78.1449 1179134460 77.6942 1179141660 77.7638 1179148860 77.8616 1179156060 77.8338 1179163260 77.7358 1179170460 77.7358 1179177660 77.7358 1179184860 77.7358 1179192060 77.6382 1179199260 77.6382 1179206460 77.6662 1179213660 77.6662 1179220860 77.6662 1179228060 77.6662 1179235260 77.6101 1179242460 77.6662 1179249660 77.6662 1179256860 77.6662 1179264060 77.7638 1179271260 77.6662 1179278460 77.6662 1179285660 77.6662 1179292860 77.6662 1179300060 77.6662 1179307260 77.6942 1179314460 77.7500 1179321660 77.7222 1179328860 77.7222 1179336060 77.7222 1179343260 77.7222 1179350460 77.6942 1179357660 77.6942 1179364860 77.6662 1179372060 77.6942 1179379260 77.6942 1179386460 77.7917 1179393660 77.6382 1179400860 77.7917 1179408060 77.6662 1179415260 77.7638 1179422460 77.6662 1179429660 77.5689 1179436860 77.5970 1179444060 77.5689 1179451260 77.5970 1179458460 77.5970 1179465660 77.6942 1179472860 77.5970 1179480060 77.5970 1179487260 77.6250 1179494460 77.6250 1179501660 77.5970 1179508860 77.5970 1179516060 77.5970 1179523260 77.5689 1179530460 77.5689 1179537660 77.6662 1179544860 77.5689 1179552060 77.5689 1179559260 77.5689 1179566460 77.5689 1179573660 77.6662 1179580860 77.5689 1179588060 77.5689 1179595260 77.6662 1179602460 77.5689 1179609660 77.8616 1179616860 77.7638 1179624060 77.5689 1179631260 77.5689 1179638460 77.5689 1179645660 77.5689 1179652860 77.6662 1179660060 77.6101 1179667260 77.5689 1179674460 77.5689 1179681660 77.5689 1179688860 77.6662 1179696060 77.5970 1179703260 77.5970 1179710520 77.5970 1179717720 77.5970 1179724920 77.6250 1179732120 77.6250 1179739320 77.6529 1179746520 77.6529 1179753720 77.6529 1179760920 77.6529 1179768120 77.6529 1179775320 77.6529 1179782520 77.6529 1179789720 77.6250 1179796920 77.4595 1179804120 77.3350 1179811320 77.3350 1179818520 77.4595 1179825720 77.3632 1179832920 77.3632 1179840120 77.3632 1179847320 77.2500 1179854520 77.2500 1179861720 77.1536 1179868920 77.1536 1179876120 77.1250 1179883320 77.1250 1179890520 77.1250 1179897720 77.1250 1179904920 77.0964 1179912120 77.0964 1179919320 77.0964 1179926520 77.1250 1179933720 77.2500 1179940920 77.1536 1179948120 77.0964 1179955320 77.0677 1179962520 77.2613 1179969720 76.9424 1179976920 76.9424 1179984120 76.9712 1179991320 76.9424 1179998520 76.9712 1180005720 76.9712 1180012920 76.9712 1180020120 77.0389 1180027320 77.0389 1180034520 77.0677 1180041720 77.2215 1180048920 77.2215 1180056120 77.1250 1180063320 77.0389 1180070520 76.9521 1180077720 77.0389 1180084920 77.0677 1180092120 77.1644 1180099320 77.0101 1180106520 77.1250 1180113720 76.9811 1180120920 77.0677 1180128120 77.1250 1180135320 77.0964 1180142520 77.0964 1180149720 77.0964 1180156920 77.0964 1180164120 77.0964 1180171320 77.0677 1180178520 77.0677 1180185720 77.0677 1180192920 77.0677 1180200120 77.0677 1180207320 77.0677 1180214520 77.0677 1180221720 77.0677 1180228920 77.0677 1180236120 77.0677 1180243320 77.0677 1180250520 77.0389 1180257720 77.0101 1180264920 77.1069 1180272120 77.1357 1180279320 77.1357 1180286520 77.1069 1180293720 77.1357 1180300920 77.1357 1180308120 76.9424 1180315320 76.9424 1180322520 76.9424 1180329720 76.9424 1180336920 76.9424 1180344120 76.9134 1180351320 76.9424 1180358520 76.9712 1180365720 76.9712 1180372920 76.9712 1180380120 76.9712 1180387320 76.9712 1180394520 76.9424 1180401720 77.0389 1180408920 77.0389 1180416120 76.9712 1180423320 77.0677 1180430520 77.0677 1180437720 76.9712 1180444920 76.9712 1180452120 76.9424 1180459320 76.9424 1180466520 76.9039 1180473720 76.9039 1180480920 76.9039 1180488120 76.9039 1180495320 77.9468 1180502520 77.7497 1180509720 77.7778 1180516920 77.7778 1180524120 77.8058 1180531320 77.8058 1180538520 77.8058 1180545720 77.9040 1180552920 77.8058 1180560120 78.2003 1180567320 78.1290 1180574580 78.1013 1180581780 78.2003 1180588980 78.1449 1180596180 78.0735 1180603380 78.0735 1180610580 78.1726 1180617780 78.2003 1180624980 78.1726 1180632180 78.2278 1180639380 78.2003 1180646580 78.1726 1180653780 77.8761 1180660980 77.7778 1180668180 77.7919 1180675380 77.7215 1180682580 77.7215 1180689780 77.9468 1180696980 77.9040 1180704180 77.9040 1180711380 77.8481 1180718580 77.7497 1180725780 77.8481 1180732980 77.7497 1180740180 77.6081 1180747380 77.6081 1180754580 77.6081 1180761780 77.6933 1180768980 77.7215 1180776180 77.6233 1180783380 77.6233 1180790580 77.6233 1180797780 77.6233 1180804980 77.6515 1180812180 77.6515 1180819380 77.6515 1180826580 77.5665 1180833780 77.6233 1180840980 77.6233 1180848180 77.6233 1180855380 77.6515 1180862580 77.6797 1180869780 77.7778 1180876980 77.6797 1180884180 77.6797 1180891380 77.6797 1180898580 77.6797 1180905780 77.6797 1180912980 77.6515 1180920180 77.6515 1180927380 77.6515 1180934580 77.5536 1180941780 77.6797 1180948980 77.6233 1180956180 77.5949 1180963380 77.9188 1180970580 77.7497 1180977780 77.7497 1180984980 77.6233 1180992180 77.6515 1180999380 77.5949 1181006580 77.5949 1181013780 77.4809 1181020980 77.4522 1181028180 77.4522 1181035380 77.4522 1181042580 77.7354 1181049780 77.9337 1181056980 77.6081 1181064180 77.5796 1181071380 77.6081 1181078580 77.6366 1181085780 77.5381 1181092980 77.5095 1181100180 77.5095 1181107380 77.5095 1181114580 77.4398 1181121780 77.3418 1181128980 77.3131 1181136180 77.3418 1181143380 77.3418 1181150580 77.2843 1181157780 77.3990 1181164980 77.3418 1181172180 77.3418 1181179380 77.3418 1181186580 77.3704 1181193780 77.3418 1181200980 77.3418 1181208180 77.3131 1181215380 77.3131 1181222580 77.2843 1181229780 77.2843 1181236980 77.3418 1181244180 77.3131 1181251380 77.2554 1181258580 77.2843 1181265780 77.2843 1181272980 77.2843 1181280180 77.2843 1181287380 77.3990 1181294580 77.3990 1181301780 77.4559 1181308980 77.4559 1181316180 77.4843 1181323380 77.5536 1181330580 77.4275 1181337780 77.4275 1181344980 77.5536 1181352180 77.4559 1181359380 77.4559 1181366580 77.5536 1181373780 77.5536 1181380980 77.5536 1181388180 77.5536 1181395380 77.4275 1181402640 77.3990 1181409840 77.3704 1181417040 77.3704 1181424240 77.3704 1181431440 77.3704 1181438640 77.3704 1181445840 77.3704 1181453040 77.3704 1181460240 77.3418 1181467440 77.3704 1181474640 77.3418 1181481840 77.3704 1181489040 77.3704 1181496240 77.3418 1181503440 77.5665 1181510640 77.3418 1181517840 77.3418 1181525040 77.3131 1181532240 77.3704 1181539440 77.5665 1181546640 77.5665 1181553840 77.5949 1181561040 77.5949 1181568240 77.4968 1181575440 77.5253 1181582640 77.5253 1181589840 77.5253 1181597040 77.6233 1181604240 77.6233 1181611440 77.6233 1181618640 77.5253 1181625840 77.5536 1181633040 77.5253 1181640240 77.4968 1181647440 77.4968 1181654640 77.4968 1181661840 77.4968 1181669040 77.4684 1181676240 77.4398 1181683440 77.3704 1181690640 77.3704 1181697840 77.3704 1181705040 77.3418 1181712240 77.4684 1181719440 77.4275 1181726640 77.3704 1181733840 77.3418 1181741040 77.3704 1181748240 77.3704 1181755440 77.3704 1181762640 77.3704 1181769840 77.3704 1181777040 77.3704 1181784240 77.2727 1181791440 77.3704 1181798640 77.2727 1181805840 77.3014 1181813040 77.3014 1181820240 77.2727 1181827440 77.3300 1181834640 76.8844 1181841840 76.9521 1181849040 76.7588 1181856240 76.6038 1181863440 76.6332 1181870640 76.6332 1181877840 76.6332 1181885040 76.6332 1181892240 76.6332 1181899440 76.6332 1181906640 76.4411 1181913840 76.4115 1181921040 76.4115 1181928240 76.4115 1181935440 76.6038 1181942640 76.3158 1181949840 76.2861 1181957040 76.3158 1181964240 76.3158 1181971440 76.2861 1181978640 76.2861 1181985840 76.2861 1181993040 76.2861 1182000240 76.2861 1182007440 76.3158 1182014640 76.3158 1182021840 76.3158 1182029040 76.2861 1182036240 76.2861 1182043440 76.3158 1182050640 76.3158 1182057840 76.3158 1182065040 76.3158 1182072240 76.3158 1182079440 76.3158 1182086640 76.3158 1182093840 76.3158 1182101040 76.2861 1182108240 76.2563 1182115440 76.3158 1182122640 76.3158 1182129840 76.2861 1182137040 76.3158 1182144240 76.2861 1182151440 76.3454 1182158640 76.3750 1182165840 76.3750 1182173040 76.3454 1182180240 76.3750 1182187440 76.4706 1182194640 76.5000 1182201840 76.5664 1182209040 76.5664 1182216240 76.5000 1182223500 76.5370 1182230700 76.5664 1182237900 76.5370 1182245100 76.5293 1182252300 76.5586 1182259500 76.5878 1182266700 76.5293 1182273900 76.5586 1182281100 76.5586 1182288300 76.5586 1182295500 76.5000 1182302700 76.5293 1182309900 76.6833 1182317100 76.7500 1182324300 76.6833 1182331500 76.8080 1182338700 76.8080 1182345900 76.8080 1182353100 76.7790 1182360300 76.7790 1182367500 76.6250 1182374700 76.5293 1182381900 76.5586 1182389100 76.4633 1182396300 76.4925 1182403500 76.4925 1182410700 76.7413 1182417900 76.6460 1182425100 76.6169 1182432300 76.6460 1182439500 76.6460 1182446700 76.6460 1182453900 76.7123 1182461100 76.5878 1182468300 76.5217 1182475500 76.5217 1182482700 76.6169 1182489900 76.5217 1182497100 76.5509 1182504300 76.5509 1182511500 76.5799 1182518700 76.5799 1182525900 76.5799 1182533100 76.5509 1182540300 76.5799 1182547500 76.5217 1182554700 76.4925 1182561900 76.4925 1182569100 76.4925 1182576300 76.5217 1182583500 76.5217 1182590700 76.5509 1182597900 76.4925 1182605100 76.4925 1182612300 76.4925 1182619500 76.5509 1182626700 76.5217 1182633900 76.5509 1182641100 76.5509 1182648300 76.5509 1182655500 76.5509 1182662700 76.5509 1182669900 76.4925 1182677100 76.5217 1182684300 76.5217 1182691500 76.5217 1182698700 76.5217 1182705900 76.5217 1182713100 76.5217 1182720300 76.5217 1182727500 76.4633 1182734700 76.3975 1182741900 76.4268 1182749100 76.4560 1182756300 76.3906 1182763500 76.3906 1182770700 76.3906 1182777900 76.3906 1182785100 76.4851 1182792300 76.4851 1182799500 76.3614 1182806700 76.3614 1182813900 76.3614 1182821100 76.3614 1182828300 76.3614 1182835500 76.3975 1182842700 76.4268 1182849900 76.4268 1182857100 76.3321 1182864300 76.2733 1182871500 76.2733 1182878700 76.3321 1182885900 76.3321 1182893100 76.3321 1182900300 76.3321 1182907500 76.3321 1182914700 76.3321 1182921900 76.3321 1182929100 76.3614 1182936300 76.3906 1182943500 76.3906 1182950700 76.3906 1182957900 76.3906 1182965100 76.3614 1182972300 76.6169 1182979500 76.6169 1182986700 76.6169 1182993900 76.6169 1183001100 76.7123 1183008300 76.6833 1183015500 76.7413 1183022700 76.6460 1183029960 76.6460 1183037160 76.6460 1183044360 76.6460 1183051560 76.6169 1183058760 76.8369 1183065960 76.9327 1183073160 76.9039 1183080360 76.8080 1183087560 76.8657 1183094760 76.8657 1183101960 76.8657 1183109160 76.8657 1183116360 76.8657 1183123560 76.8944 1183130760 76.8657 1183137960 76.8369 1183145160 76.8657 1183152360 76.8657 1183159560 76.8657 1183166760 76.8657 1183173960 76.9614 1183181160 76.8657 1183188360 76.7702 1183195560 76.7702 1183202760 76.7702 1183209960 76.7702 1183217160 76.7702 1183224360 76.7702 1183231560 76.7702 1183238760 76.8657 1183245960 77.2215 1183253160 77.1930 1183260360 77.1930 1183267560 77.1930 1183274760 77.1644 1183281960 77.1930 1183289160 77.2215 1183296360 76.7702 1183303560 76.7702 1183310760 76.7702 1183317960 76.7702 1183325160 76.7702 1183332360 76.7702 1183339560 76.7413 1183346760 76.7702 1183353960 76.7702 1183361160 76.7990 1183368360 76.7702 1183375560 76.7123 1183382760 76.7702 1183389960 76.7702 1183397160 76.7702 1183404360 76.7702 1183411560 76.7702 1183418760 76.7413 1183425960 76.7413 1183433160 76.7413 1183440360 76.7413 1183447560 76.7413 1183454760 76.7413 1183461960 76.7413 1183469160 76.7702 1183476360 76.7702 1183483560 76.8278 1183490760 76.8278 1183497960 76.7990 1183505160 76.9231 1183512360 76.9231 1183519560 76.9231 1183526760 76.9231 1183533960 77.0186 1183541160 76.9231 1183548360 76.8278 1183555560 76.8278 1183562760 76.8278 1183569960 76.8278 1183577160 76.8278 1183584360 76.8564 1183591560 76.8278 1183598760 76.7990 1183605960 76.8278 1183613160 76.8278 1183620360 76.8187 1183627560 76.8187 1183634760 76.8187 1183641960 76.6585 1183649160 76.5644 1183656360 76.5644 1183663560 76.5931 1183670760 76.5931 1183677960 76.5931 1183685160 76.4994 1183692360 76.5931 1183699560 76.5356 1183706760 76.5356 1183713960 76.5356 1183721160 76.5644 1183728360 76.5644 1183735560 76.4994 1183742760 76.4994 1183749960 76.4059 1183757160 76.4059 1183764360 76.4059 1183771560 76.4059 1183778760 76.4059 1183785960 76.3770 1183793160 76.4059 1183800360 76.4059 1183807560 76.4059 1183814760 76.4059 1183821960 76.4059 1183829160 76.4059 1183836420 76.4059 1183843620 76.4994 1183850820 76.4994 1183858020 76.4994 1183865220 76.4994 1183872420 76.4059 1183879620 76.3126 1183886820 76.2836 1183894020 76.2836 1183901220 76.3126 1183908420 76.2836 1183915620 76.2836 1183922820 76.2836 1183930020 76.2836 1183937220 76.2836 1183944420 76.2836 1183951620 76.2836 1183958820 76.2546 1183966020 76.2836 1183973220 76.3770 1183980420 76.3126 1183987620 76.6667 1183994820 76.2836 1184002020 76.2836 1184009220 76.2546 1184016420 76.2546 1184023620 76.3480 1184030820 77.1995 1184038020 76.3480 1184045220 76.2546 1184052420 76.3770 1184059620 76.2546 1184066820 76.2546 1184074020 76.2546 1184081220 76.2546 1184088420 76.3126 1184095620 76.3126 1184102820 76.3126 1184110020 76.2836 1184117220 76.2836 1184124420 76.2836 1184131620 76.3126 1184138820 76.2836 1184146020 76.3415 1184153220 76.3126 1184160420 76.1378 1184167620 76.2255 1184174820 76.2255 1184182020 76.2255 1184189220 76.2255 1184196420 76.2255 1184203620 76.2255 1184210820 76.2255 1184218020 76.1671 1184225220 76.1963 1184232420 76.3190 1184239620 76.1963 1184246820 76.2255 1184254020 76.2255 1184261220 76.2255 1184268420 76.2255 1184275620 76.2899 1184282820 76.1029 1184290020 76.1963 1184297220 76.1963 1184304420 76.2255 1184311620 76.2255 1184318820 76.2255 1184326020 76.2255 1184333220 76.2255 1184340420 76.2255 1184347620 76.2255 1184354820 76.2546 1184362020 76.3190 1184369220 76.3480 1184376420 76.3480 1184383620 76.3480 1184390820 76.4128 1184398020 76.3190 1184405220 76.3190 1184412420 76.3480 1184419620 76.3480 1184426820 76.3480 1184434020 76.3480 1184441220 76.2899 1184448420 76.2899 1184455620 76.2899 1184462820 76.3838 1184470020 76.4128 1184477220 76.3838 1184484420 76.3838 1184491620 76.3838 1184498820 76.3838 1184506020 76.3838 1184513220 76.3838 1184520420 76.3838 1184527620 76.3838 1184534820 76.3838 1184542020 76.3838 1184549220 76.3190 1184556420 76.3480 1184563620 76.3480 1184570820 76.3190 1184578020 76.5068 1184585220 76.4128 1184592420 76.3838 1184599620 76.4128 1184606820 76.4417 1184614020 76.3480 1184621220 76.4059 1184628420 76.6585 1184635680 76.4994 1184642880 76.5568 1184650080 76.4634 1184657280 76.5568 1184664480 76.5568 1184671680 76.5568 1184678880 76.3703 1184686080 76.5854 1184693280 76.4921 1184700480 76.6789 1184707680 76.4634 1184714880 76.4634 1184722080 76.4634 1184729280 76.3126 1184736480 76.4059 1184743680 76.3126 1184750880 76.4059 1184758080 76.4347 1184765280 76.4347 1184772480 76.4059 1184779680 76.4921 1184786880 76.4921 1184794080 76.5854 1184801280 76.5568 1184808480 76.5568 1184815680 76.5854 1184822880 76.5281 1184830080 76.5281 1184837280 76.4921 1184844480 76.5854 1184851680 76.5854 1184858880 76.5854 1184866080 76.4921 1184873280 76.4921 1184880480 76.4921 1184887680 76.4921 1184894880 76.4634 1184902080 76.4634 1184909280 76.5281 1184916480 76.4634 1184923680 76.5568 1184930880 76.6139 1184938080 76.6139 1184945280 76.5854 1184952480 76.6423 1184959680 76.6707 1184966880 76.5568 1184974080 76.6707 1184981280 76.7073 1184988480 76.7073 1184995680 76.7073 1185002880 76.7073 1185010080 76.7073 1185017280 76.7073 1185024480 76.7726 1185031680 76.7726 1185038880 76.7726 1185046080 76.7726 1185053280 76.6789 1185060480 76.6789 1185067680 76.9988 1185074880 76.6139 1185082080 76.6139 1185089280 76.6423 1185096480 76.6423 1185103680 76.6423 1185110880 76.6139 1185118080 76.6423 1185125280 76.6423 1185132480 76.6423 1185139680 76.6423 1185146880 76.6423 1185154080 76.6423 1185161280 76.6423 1185168480 76.6139 1185175680 76.6423 1185182880 76.6423 1185190080 76.6423 1185197280 76.6423 1185204480 76.6423 1185211680 76.6423 1185218880 76.5207 1185226080 76.5492 1185233280 76.5492 1185240480 76.5777 1185247680 76.5777 1185254880 76.5777 1185262080 76.5777 1185269280 76.5777 1185276480 76.5777 1185283680 76.6344 1185290880 76.6061 1185298080 76.6061 1185305280 76.6061 1185312480 76.6344 1185319680 76.6344 1185326880 76.6344 1185334080 76.6344 1185341280 76.6344 1185348480 76.6344 1185355680 76.6344 1185362880 76.6344 1185370080 76.7273 1185377280 76.6626 1185384480 76.8485 1185391680 76.6626 1185398880 76.6626 1185406080 76.5700 1185413280 76.5417 1185420480 76.5417 1185427740 76.4777 1185434940 76.4777 1185442140 76.4777 1185449340 76.4493 1185456540 76.5060 1185463740 76.5060 1185470940 76.5060 1185478140 76.5060 1185485340 76.4140 1185492540 76.4140 1185499740 76.4140 1185506940 76.4140 1185514140 77.1011 1185521340 76.4140 1185528540 76.4706 1185535740 76.4706 1185542940 76.4706 1185550140 76.4706 1185557340 76.4423 1185564540 76.4706 1185571740 76.4423 1185578940 76.5060 1185586140 76.5060 1185593340 76.5060 1185600540 76.5983 1185607740 76.5060 1185614940 76.4140 1185622140 76.4140 1185629340 76.4140 1185636540 76.3855 1185643740 76.3571 1185650940 76.3571 1185658140 76.4493 1185665340 76.5133 1185672540 76.3571 1185679740 76.3571 1185686940 76.3571 1185694140 76.2999 1185701340 76.3285 1185708540 76.3285 1185715740 76.2999 1185722940 76.3285 1185730140 76.4208 1185737340 76.3285 1185744540 76.3285 1185751740 76.3285 1185758940 76.3285 1185766140 76.3571 1185773340 76.3855 1185780540 76.3855 1185787740 76.4140 1185794940 76.4140 1185802140 76.4140 1185809340 76.3221 1185816540 76.3505 1185823740 76.3505 1185830940 76.2936 1185838140 76.2936 1185845340 76.3789 1185852540 76.3855 1185859740 76.3789 1185866940 76.3505 1185874140 76.3505 1185881340 76.3505 1185888540 76.3505 1185895740 76.4423 1185902940 76.4423 1185910140 76.3855 1185917340 76.4140 1185924540 76.2936 1185931740 76.2936 1185938940 76.3221 1185946140 76.3221 1185953340 76.4140 1185960540 76.4140 1185967740 76.4423 1185974940 76.4140 1185982140 76.4777 1185989340 76.4423 1185996540 76.4140 1186003740 76.4423 1186010940 76.2999 1186018140 76.4140 1186025340 76.4423 1186032540 76.4423 1186039740 76.4423 1186046940 76.4140 1186054140 76.4140 1186061340 76.3855 1186068540 76.4208 1186075740 76.5417 1186082940 76.4493 1186090140 76.4493 1186097340 76.4493 1186104540 76.4493 1186111740 76.8485 1186118940 76.8485 1186126140 76.8204 1186133340 76.8204 1186140540 76.8485 1186147740 76.8485 1186154940 76.8485 1186162140 76.8485 1186169340 76.8485 1186176540 76.9417 1186183740 76.8765 1186190940 77.0631 1186198140 77.0631 1186205340 76.9417 1186212600 76.9697 1186219800 77.0631 1186227000 76.9697 1186234200 76.9697 1186241400 76.9697 1186248600 76.9697 1186255800 76.9417 1186263000 76.9417 1186270200 76.9417 1186277400 76.9417 1186284600 76.9417 1186291800 76.9417 1186299000 76.9417 1186306200 76.9417 1186313400 76.9137 1186320600 77.0073 1186327800 76.9793 1186335000 76.9793 1186342200 77.0073 1186349400 77.0073 1186356600 76.9231 1186363800 76.9512 1186371000 77.0452 1186378200 76.8485 1186385400 76.8485 1186392600 76.8485 1186399800 76.8485 1186407000 76.9045 1186414200 76.8765 1186421400 76.9045 1186428600 76.9045 1186435800 76.8116 1186443000 76.7836 1186450200 76.7836 1186457400 76.8765 1186464600 76.9045 1186471800 76.9045 1186479000 76.9045 1186486200 76.9045 1186493400 76.9045 1186500600 76.9045 1186507800 76.9045 1186515000 76.9045 1186522200 76.9324 1186529400 76.9045 1186536600 76.9324 1186543800 76.8953 1186551000 76.9880 1186558200 76.8675 1186565400 76.8675 1186572600 76.8396 1186579800 76.9602 1186587000 76.9602 1186594200 76.9602 1186601400 76.9602 1186608600 77.0531 1186615800 76.9602 1186623000 76.9602 1186630200 76.9880 1186637400 76.9880 1186644600 76.9880 1186651800 77.0808 1186659000 77.1739 1186666200 76.9880 1186673400 76.9880 1186680600 76.7470 1186687800 76.7189 1186695000 76.7750 1186702200 76.7470 1186709400 76.8396 1186716600 76.7189 1186723800 76.7470 1186731000 76.7470 1186738200 76.8029 1186745400 76.7470 1186752600 76.8029 1186759800 76.7836 1186767000 76.7554 1186774200 76.8204 1186781400 76.8204 1186788600 76.7836 1186795800 76.8765 1186803000 76.9697 1186810200 77.0352 1186817400 76.8204 1186824600 76.8485 1186831800 76.7836 1186839000 76.7554 1186846200 76.7554 1186853400 76.7836 1186860600 76.7836 1186867800 76.7836 1186875000 76.6626 1186882200 76.6626 1186889400 76.6626 1186896600 76.6626 1186903800 76.6908 1186911000 76.6908 1186918200 76.6908 1186925400 76.6908 1186932600 76.6908 1186939800 76.6908 1186947000 76.6908 1186954200 76.6626 1186961400 76.6626 1186968600 76.6344 1186975800 76.6344 1186983000 76.6908 1186990200 76.6908 1186997460 76.6908 1187004660 76.7470 1187011860 76.7470 1187019060 76.7189 1187026260 76.7189 1187033460 76.5625 1187040660 76.5625 1187047860 76.4493 1187055060 76.4493 1187062260 76.4493 1187069460 76.4493 1187076660 76.5625 1187083860 76.6187 1187091060 76.6187 1187098260 76.7025 1187105460 76.7025 1187112660 76.7025 1187119860 76.7025 1187127060 76.7025 1187134260 76.6746 1187141460 76.7025 1187148660 76.7303 1187155860 76.6746 1187163060 76.7025 1187170260 76.7303 1187177460 76.7025 1187184660 76.7303 1187191860 76.7580 1187199060 76.7303 1187206260 76.7303 1187213460 76.7857 1187220660 76.7857 1187227860 76.9690 1187235060 76.7857 1187242260 76.7580 1187249460 76.6944 1187256660 76.6944 1187263860 76.5403 1187271060 76.5125 1187278260 76.6033 1187285460 76.6033 1187292660 76.6033 1187299860 76.6944 1187307060 76.7857 1187314260 76.8133 1187321460 76.9048 1187328660 76.6033 1187335860 76.5125 1187343060 76.6033 1187350260 76.4846 1187357460 76.3658 1187364660 76.3938 1187371860 76.4218 1187379060 76.6588 1187386260 76.5680 1187393460 76.6864 1187400660 76.6864 1187407860 76.6588 1187415060 76.9139 1187422260 76.9139 1187429460 76.7857 1187436660 76.6864 1187443860 76.5957 1187451060 76.5403 1187458260 76.5957 1187465460 76.5957 1187472660 76.5957 1187479860 76.5957 1187487060 76.5957 1187494260 76.5957 1187501460 76.5957 1187508660 76.5957 1187515860 76.6864 1187523060 76.9322 1187530260 76.5957 1187537460 76.5957 1187544660 76.5957 1187551860 76.5957 1187559060 76.6864 1187566260 76.5125 1187573460 76.5680 1187580660 76.5957 1187587860 76.5957 1187595060 76.5957 1187602260 76.7139 1187609460 76.5957 1187616660 76.7497 1187623860 76.7773 1187631060 76.3529 1187638260 76.3529 1187645460 76.3807 1187652660 76.3807 1187659860 76.3251 1187667060 76.3529 1187674260 76.3529 1187681460 76.3529 1187695860 76.3529 1187703060 76.3251 1187710260 76.3529 1187717460 76.2632 1187724660 76.2632 1187731860 76.2911 1187739060 76.2911 1187746260 76.2911 1187753460 76.3189 1187760660 76.3189 1187767860 76.3189 1187775060 76.3189 1187782320 76.3189 1187789520 76.3189 1187796720 76.3189 1187803920 76.2911 1187811120 76.3189 1187818320 76.3189 1187825520 76.3466 1187832720 76.3466 1187839920 76.3466 1187847120 76.3466 1187854320 76.3466 1187861520 76.3466 1187868720 76.3189 1187875920 76.2573 1187883120 76.2573 1187890320 76.2573 1187897520 76.2573 1187904720 76.2573 1187911920 76.1960 1187919120 76.1404 1187926320 76.1682 1187933520 76.1682 1187940720 76.1682 1187947920 76.1682 1187955120 76.2911 1187962320 76.3466 1187969520 76.3743 1187976720 76.4637 1187983920 76.2850 1187991120 76.2850 1187998320 76.2850 1188005520 76.2850 1188012720 76.4637 1188019920 76.2850 1188027120 76.2850 1188034320 76.2573 1188041520 76.2573 1188048720 76.2573 1188055920 76.1682 1188063120 76.1682 1188070320 76.1404 1188077520 76.0514 1188084720 76.0514 1188091920 76.1404 1188099120 76.0514 1188106320 76.0514 1188113520 76.0514 1188120720 76.0514 1188127920 76.0514 1188135120 76.1404 1188142320 76.1404 1188149520 76.1124 1188156720 76.1124 1188163920 76.1404 1188171120 76.1404 1188178320 76.2911 1188185520 76.2016 1188192720 76.2016 1188199920 76.1124 1188207120 76.1404 1188214320 76.1124 1188221520 76.0844 1188228720 76.1124 1188235920 76.2295 1188243120 76.2911 1188250320 76.2016 1188257520 76.2016 1188264720 76.2016 1188271920 76.1124 1188279120 76.2016 1188286320 76.2016 1188293520 76.2016 1188300720 76.1124 1188307920 76.5607 1188315120 76.3807 1188322320 76.0000 1188329520 76.1124 1188336720 76.1737 1188343920 76.1404 1188351120 76.1682 1188358320 76.1682 1188365520 76.1682 1188372720 76.1350 1188379920 76.1350 1188387120 76.1072 1188394320 76.0793 1188401520 76.0514 1188408720 75.8460 1188415920 75.9346 1188423120 75.8741 1188430320 75.8460 1188437520 75.8178 1188444720 75.8460 1188451920 75.8460 1188459120 76.0514 1188466320 76.0514 1188473520 76.0514 1188480720 76.1124 1188487920 76.1737 1188495120 75.9064 1188502320 75.9064 1188509520 75.8782 1188516720 75.8499 1188523920 75.9390 1188531120 75.9107 1188538320 75.9107 1188545520 75.9390 1188552720 75.9672 1188559920 75.9953 1188567120 75.9672 1188574380 75.7611 1188581580 75.7611 1188588780 75.7895 1188595980 75.9672 1188603180 75.9953 1188610380 76.0234 1188617580 76.0234 1188624780 76.0234 1188631980 76.0234 1188639180 76.0234 1188646380 75.9953 1188653580 75.9953 1188660780 75.9953 1188667980 75.9672 1188675180 75.9672 1188682380 75.9672 1188689580 75.9953 1188696780 75.9953 1188703980 76.0234 1188711180 75.9953 1188718380 75.9953 1188725580 76.0234 1188732780 76.0234 1188739980 76.0234 1188747180 75.9953 1188754380 76.0844 1188761580 75.9672 1188768780 75.9672 1188775980 75.9672 1188783180 75.9672 1188790380 76.0844 1188797580 75.9953 1188804780 75.9953 1188811980 76.0234 1188819180 76.0234 1188826380 76.0234 1188833580 76.0234 1188840780 76.0234 1188847980 76.0234 1188855180 76.1124 1188862380 76.1124 1188869580 76.1124 1188876780 76.0234 1188883980 76.0234 1188891180 76.1124 1188898380 76.1124 1188905580 76.0234 1188912780 76.0234 1188919980 76.1124 1188927180 76.0844 1188934380 75.9953 1188941580 75.9064 1188948780 75.9346 1188955980 75.9627 1188963180 75.9627 1188970380 75.9064 1188977580 75.9907 1188984780 75.9953 1188991980 76.0186 1188999180 76.1072 1189006380 75.9861 1189013580 75.8140 1189020780 75.9022 1189027980 75.9022 1189035180 75.9907 1189042380 75.9907 1189049580 75.9346 1189056780 75.8741 1189063980 75.8140 1189071180 75.8140 1189078380 75.9022 1189085580 75.8741 1189092780 75.9022 1189099980 75.9022 1189107180 75.9022 1189114380 75.7576 1189121580 75.7576 1189128780 75.9346 1189135980 75.7858 1189143180 75.9022 1189150380 75.8140 1189157580 75.8420 1189164780 75.8420 1189171980 75.8140 1189179180 75.7858 1189186380 75.4345 1189193580 75.4345 1189200780 75.3472 1189207980 75.3472 1189215180 75.4936 1189222380 75.4651 1189229580 75.4366 1189236780 75.4386 1189243980 75.2900 1189251180 75.3187 1189258380 75.2900 1189265580 75.3187 1189272780 75.2613 1189279980 75.3472 1189287180 75.3472 1189294380 75.2900 1189301580 75.3472 1189308780 75.3472 1189315980 75.2613 1189323180 75.2900 1189330380 75.3187 1189337580 75.3187 1189344840 75.3472 1189352040 75.2900 1189359240 75.2613 1189366440 75.3187 1189373640 75.3472 1189380840 75.3757 1189388040 75.4042 1189395240 75.3472 1189402440 75.4042 1189409640 75.4042 1189416840 75.4042 1189424040 75.7541 1189431240 75.6381 1189438440 75.6381 1189445640 75.6663 1189452840 75.6381 1189460040 75.6663 1189467240 75.6663 1189474440 75.6663 1189481640 75.6663 1189488840 75.6381 1189496040 75.6663 1189503240 75.6663 1189510440 75.6663 1189517640 75.6098 1189524840 75.6381 1189532040 75.8741 1189539240 75.5530 1189546440 75.6381 1189553640 75.5220 1189560840 75.5220 1189568040 75.5220 1189575240 75.5530 1189582440 75.4651 1189589640 75.4651 1189596840 75.5530 1189604040 75.5220 1189611240 75.4060 1189618440 75.4936 1189625640 75.3187 1189632840 75.3472 1189640040 75.3488 1189647240 75.4060 1189654440 75.3757 1189661640 75.4630 1189668840 75.4913 1189676040 75.4913 1189683240 75.4608 1189690440 76.0920 1189697640 75.4608 1189704840 75.4608 1189712040 75.4891 1189719240 75.7506 1189726440 75.8980 1189733640 75.7225 1189740840 75.7225 1189748040 75.6944 1189755240 75.6944 1189762440 75.7225 1189769640 75.7225 1189776840 75.7225 1189784040 75.7225 1189791240 75.7506 1189798440 75.6912 1189805640 75.4305 1189812840 75.4023 1189820040 75.7225 1189827240 75.4023 1189834440 75.3740 1189841640 75.4023 1189848840 75.3740 1189856040 75.3740 1189863240 75.4023 1189870440 75.4023 1189877640 75.4891 1189884840 75.4023 1189892040 75.4891 1189899240 75.3740 1189906440 75.3740 1189913640 75.4608 1189920840 75.3456 1189928040 75.3456 1189935240 75.3456 1189942440 75.3740 1189949640 75.3740 1189956840 75.3740 1189964040 75.3740 1189971240 75.3740 1189978440 75.4023 1189985640 75.4023 1189992840 75.4023 1190000040 75.4023 1190007240 75.4023 1190014440 75.4891 1190021640 75.5172 1190028840 75.4891 1190036040 75.4891 1190043240 75.4023 1190050440 75.4023 1190057700 75.4891 1190064900 75.3740 1190072100 75.4608 1190079300 75.4891 1190086500 76.2850 1190093700 75.3740 1190100900 75.4023 1190108100 75.4023 1190115300 75.4023 1190122500 75.2589 1190129700 75.3440 1190136900 75.3157 1190144100 75.4023 1190151300 75.4305 1190158500 75.4023 1190165700 75.5479 1190172900 75.3740 1190180100 75.5760 1190187300 75.4305 1190194500 75.4587 1190201700 75.4587 1190208900 75.4587 1190216100 75.4587 1190223300 75.4023 1190230500 75.5454 1190237700 75.3440 1190244900 75.3440 1190252100 75.3440 1190259300 75.3157 1190266500 75.2874 1190273700 75.3723 1190280900 75.3157 1190288100 75.3723 1190295300 75.3440 1190302500 75.3723 1190309700 75.3157 1190316900 75.3157 1190324100 75.3440 1190331300 75.3440 1190338500 75.3440 1190345700 75.2577 1190352900 75.3143 1190360100 75.2577 1190367300 75.2860 1190374500 75.2860 1190381700 75.2294 1190388900 75.2294 1190396100 75.2860 1190403300 75.2294 1190410500 75.2294 1190417700 75.0853 1190424900 75.0569 1190432100 75.0569 1190439300 75.0000 1190446500 75.0285 1190453700 75.0000 1190460900 75.0000 1190468100 75.0000 1190475300 74.9714 1190482500 74.9714 1190489700 74.9714 1190496900 75.0000 1190504100 75.0000 1190511300 75.0285 1190518500 75.0285 1190525700 75.1142 1190532900 75.0000 1190540100 75.0285 1190547300 75.0569 1190554500 75.0569 1190561700 75.0569 1190568900 75.0569 1190576100 75.0853 1190583300 75.0853 1190590500 75.0853 1190597700 75.0853 1190604900 75.1136 1190612100 75.1136 1190619300 75.1136 1190626500 75.1419 1190633700 75.1136 1190640900 75.1991 1190648100 75.1991 1190655300 75.1136 1190662500 75.0853 1190669700 75.1419 1190676900 75.1136 1190684100 75.2273 1190691300 75.2847 1190698500 72.7425 1190705700 75.2566 1190712900 75.1708 1190720100 75.1708 1190727300 75.1708 1190734500 75.1425 1190741700 75.1708 1190748900 75.1708 1190756100 75.1708 1190763300 75.1708 1190770500 75.1708 1190777700 75.1425 1190784960 75.1425 1190792160 75.1425 1190799360 75.2000 1190806560 75.1708 1190813760 75.1708 1190820960 75.1708 1190828160 75.1708 1190835360 75.1708 1190842560 75.2566 1190849760 75.1142 1190856960 75.1142 1190864160 75.1142 1190871360 75.1142 1190878560 75.1142 1190885760 75.1425 1190892960 75.0286 1190900160 75.1142 1190907360 75.1425 1190914560 75.1142 1190921760 75.1142 1190928960 75.3143 1190936160 75.1425 1190943360 75.1425 1190950560 75.1708 1190957760 75.1708 1190964960 75.1708 1190972160 75.1708 1190979360 75.1708 1190986560 75.0857 1190993760 75.0857 1191000960 75.1425 1191008160 75.1425 1191015360 75.1425 1191022560 75.1425 1191029760 75.2874 1191036960 75.1432 1191044160 75.2000 1191051360 75.1438 1191058560 75.2009 1191065760 75.2577 1191072960 75.2577 1191080160 75.2577 1191087360 75.2577 1191094560 75.2009 1191101760 75.2009 1191108960 75.1432 1191116160 75.1432 1191123360 75.2000 1191130560 75.2000 1191137760 75.1716 1191144960 75.2000 1191152160 75.2000 1191159360 75.2000 1191166560 75.2000 1191173760 75.2000 1191180960 75.1147 1191188160 75.2000 1191195360 75.2000 1191202560 75.2000 1191209760 75.2000 1191216960 75.2000 1191224160 75.2000 1191231360 75.4023 1191238560 75.1142 1191245760 75.1142 1191252960 75.1425 1191260160 75.3143 1191267360 75.2283 1191274560 75.2847 1191281760 75.2847 1191288960 75.2566 1191296160 75.2283 1191303360 75.2283 1191310560 75.4023 1191317760 75.3986 1191324960 75.3129 1191332160 75.2847 1191339360 75.2566 1191346560 75.2566 1191353760 75.3143 1191360960 75.2566 1191368160 75.2283 1191375360 75.1425 1191382560 75.2847 1191389760 75.3425 1191396960 75.3425 1191404160 75.3425 1191411360 75.3425 1191418560 75.3129 1191425760 75.2273 1191432960 75.3129 1191440160 75.3129 1191447360 75.1425 1191454560 75.2834 1191461760 75.3114 1191468960 75.2834 1191476160 75.2834 1191483360 75.2834 1191490560 75.2834 1191497760 75.2834 1191504960 75.2834 1191512160 75.2554 1191519360 78.3688 1191526560 75.2847 1191533760 77.4648 1191541020 77.3740 1191548220 75.2847 1191555420 78.3175 1191562620 75.1991 1191569820 75.1708 1191577020 75.2566 1191584220 75.2847 1191591420 75.2273 1191598620 78.3688 1191605820 75.2554 1191613020 78.3432 1191620220 75.4266 1191627420 75.4266 1191634620 75.3706 1191641820 75.6264 1191649020 77.7518 1191656220 75.5404 1191663420 75.5404 1191670620 75.7991 1191677820 75.7714 1191685020 77.8169 1191692220 75.5986 1191699420 75.5986 1191706620 75.5986 1191713820 75.4846 1191721020 75.5125 1191728220 78.3688 1191735420 75.4545 1191742620 75.4545 1191749820 75.4545 1191757020 75.4545 1191764220 75.4545 1191771420 78.3943 1191778620 75.4824 1191785820 75.4824 1191793020 75.4824 1191800220 75.4824 1191807420 78.4198 1191814620 78.4706 1191821820 75.5379 1191829020 75.4824 1191836220 75.5102 1191843420 77.6224 1191850620 75.6818 1191857820 78.4870 1191865020 77.5320 1191872220 78.4198 1191879420 78.3943 1191886620 78.4198 1191893820 75.5102 1191901020 75.2834 1191908220 75.2834 1191915420 75.4247 1191922620 78.4198 1191929820 75.4824 1191937020 75.5682 1191944220 75.3689 1191951420 75.4545 1191958620 75.3689 1191965820 75.3689 1191973020 75.3689 1191980220 75.3409 1191987420 75.2847 1191994620 78.6905 1192001820 75.2554 1192009020 78.7411 1192016220 75.2554 1192023420 75.2554 1192030620 75.2554 1192037820 75.3409 1192045020 75.1131 1192052220 75.1131 1192059420 75.1131 1192066620 75.0284 1192073820 75.1701 1192081020 75.1131 1192088220 75.1131 1192095420 75.1412 1192102620 75.1131 1192109820 75.1412 1192117020 74.8276 1192124220 74.8276 1192131420 74.8276 1192145820 74.8853 1192153020 74.8565 1192160220 74.8565 1192167420 74.7986 1192174620 74.8276 1192181820 74.8276 1192189020 74.8848 1192196220 74.8848 1192203420 74.9137 1192210620 74.4851 1192217820 74.3707 1192225020 74.4851 1192232220 74.4000 1192239420 74.3707 1192246620 74.3707 1192253820 74.3707 1192261020 74.3414 1192268220 74.3414 1192275420 74.4266 1192282620 74.3414 1192289820 74.4266 1192297020 74.3414 1192304220 74.3414 1192311420 74.3414 1192318620 74.3414 1192325820 74.3119 1192333080 74.3119 1192340280 74.3119 1192347480 74.3119 1192354680 74.3119 1192361880 74.3119 1192369080 74.2824 1192376280 74.2824 1192383480 74.3119 1192390680 75.8824 1192397880 74.2824 1192405080 74.4240 1192412280 74.3414 1192419480 74.3414 1192426680 74.3119 1192433880 74.2857 1192441080 74.2857 1192448280 74.3707 1192455480 74.3707 1192462680 74.3151 1192469880 74.2597 1192477080 74.3444 1192484280 74.2597 1192491480 74.2597 1192498680 74.4292 1192505880 74.3707 1192513080 74.4000 1192520280 74.4000 1192527480 74.3414 1192534680 74.4292 1192541880 74.6850 1192549080 74.6286 1192556280 74.4584 1192563480 74.4584 1192570680 74.4584 1192577880 74.6575 1192585080 74.4027 1192592280 74.4027 1192599480 74.4027 1192606680 74.4875 1192613880 74.3473 1192621080 74.3473 1192628280 74.3182 1192635480 74.3182 1192642680 73.7853 1192649880 74.3182 1192657080 73.7259 1192664280 74.3182 1192671480 73.8149 1192678680 74.3473 1192685880 73.8444 1192693080 74.3473 1192700280 73.8444 1192707480 74.3182 1192714680 73.9033 1192721880 74.4054 1192729080 73.7557 1192736280 74.2890 1192743480 73.7853 1192750680 74.3764 1192757880 73.8739 1192765080 74.3182 1192772280 73.8149 1192779480 74.4318 1192786680 73.8983 1192793880 74.4027 1192801080 73.8688 1192808280 74.6286 1192815480 73.8688 1192822680 74.4000 1192829880 73.8095 1192837080 74.3736 1192844280 73.8392 1192851480 74.4027 1192858680 73.8983 1192865880 74.4027 1192873080 73.9278 1192880280 74.4027 1192887480 73.9278 1192894680 74.4318 1192901880 73.9572 1192909080 74.4608 1192916280 73.9572 1192923480 74.4608 1192930680 73.9572 1192937880 74.4608 1192945080 73.9572 1192952280 74.4608 1192959480 73.9278 1192966680 74.4318 1192973880 74.0950 1192981080 74.6014 1192988280 74.0950 1192995480 74.4608 1193002680 73.8739 1193009880 74.4608 1193017080 73.8739 1193024280 74.4608 1193031480 73.8739 1193038680 74.5455 1193045880 74.0113 1193053080 74.6864 1193060280 74.0950 1193067480 74.6864 1193074680 73.9865 1193081940 74.5743 1193089140 73.9865 1193096340 74.5743 1193103540 73.9033 1193110740 74.4898 1193117940 73.9033 1193125140 74.4898 1193132340 73.9033 1193139540 74.4608 1193146740 73.7613 1193153940 74.3764 1193161140 73.7908 1193168340 74.3764 1193175540 73.8202 1193182740 74.4608 1193189940 73.8444 1193197140 74.4608 1193204340 73.9033 1193211540 74.3503 1193218740 73.7668 1193225940 74.3213 1193233140 73.7962 1193240340 75.5734 1193247540 73.7962 1193254740 74.3792 1193261940 73.7962 1193269140 74.3792 1193276340 73.7668 1193283540 74.3792 1193290740 73.7962 1193297940 74.3792 1193305140 73.7613 1193312340 74.2630 1193319540 73.9572 1193326740 74.4369 1193333940 73.9910 1193341140 74.4081 1193348340 73.8255 1193355540 74.4369 1193362740 73.8839 1193369940 74.4369 1193377140 73.8547 1193384340 74.4657 1193391540 73.9130 1193398740 74.5230 1193405940 73.9130 1193413140 74.5230 1193420340 74.0000 1193427540 74.5801 1193434740 74.0289 1193441940 74.6085 1193449140 74.0289 1193456340 74.6085 1193463540 74.0823 1193470740 74.6352 1193477940 74.0245 1193485140 74.6067 1193492340 73.9955 1193499540 74.5782 1193506740 74.0245 1193513940 74.6352 1193521140 74.1360 1193528340 74.6352 1193535540 74.0535 1193542740 74.6352 1193549940 74.0823 1193557140 74.5801 1193564340 74.0000 1193571540 74.5801 1193578740 74.0000 1193585940 74.5516 1193593140 73.9711 1193600340 74.4395 1193607540 73.8598 1193614740 74.5230 1193621940 73.8598 1193629140 74.4395 1193636340 73.8598 1193643540 74.4681 1193650740 73.8307 1193657940 74.3820 1193665140 73.7136 1193672340 74.3243 1193679540 73.7962 1193686740 74.4081 1193693940 73.8839 1193701140 74.5495 1193708340 73.8839 1193715540 74.4369 1193722740 73.8547 1193729940 74.7178 1193737140 73.8547 1193744340 74.4081 1193751540 73.7962 1193758740 74.3503 1193765940 73.9618 1193773140 74.3792 1193780340 73.7668 1193787540 74.3503 1193794740 73.9130 1193801940 73.6959 1193809200 74.0245 1193816400 74.5516 1193823600 73.9711 1193830800 74.5230 1193838000 73.9711 1193845200 74.4944 1193852400 74.2188 1193859600 74.5516 1193866800 73.9421 1193874000 74.5516 1193881200 73.9421 1193888400 74.5230 1193895600 73.9421 1193902800 74.4944 1193910000 74.0245 1193917200 74.4395 1193924400 73.8016 1193931600 74.4369 1193938800 73.8547 1193946000 74.4657 1193967780 73.8016 1193974980 74.3820 1193982180 73.7723 1193989380 74.4108 1193996580 73.8307 1194003780 74.3820 1194010980 73.8598 1194018180 75.5682 1194025380 74.9153 1194032580 75.5959 1194039780 75.0000 1194046980 75.5959 1194054180 74.9718 1194061380 75.6236 1194068580 75.0281 1194075780 75.6236 1194082980 75.0281 1194090180 75.5959 1194097380 75.0000 1194104580 75.5959 1194111780 75.0000 1194118980 75.5682 1194126180 75.0000 1194133380 75.5404 1194140580 75.0000 1194147780 75.5959 1194154980 75.0000 1194162180 75.5959 1194169380 75.0000 1194176580 75.5959 1194183780 75.0281 1194190980 75.7094 1194198180 75.1126 1194205380 75.6236 1194212580 75.0281 1194219780 75.6236 1194226980 75.0000 1194234180 74.3848 1194241380 73.7778 1194248580 74.3848 1194255840 73.7778 1194263040 74.4681 1194270240 73.8069 1194277440 74.4134 1194284640 73.8359 1194291840 74.4966 1194299040 73.8889 1194306240 74.4134 1194313440 73.8069 1194320640 74.4134 1194327840 73.8649 1194335040 74.4420 1194342240 73.9179 1194349440 74.4966 1194356640 73.9179 1194363840 74.4681 1194371040 73.9179 1194378240 74.4966 1194385440 73.9179 1194392640 74.5536 1194399840 73.9756 1194407040 74.5251 1194414240 73.9468 1194421440 74.5251 1194428640 73.7430 1194435840 74.3243 1194443040 73.7723 1194450240 74.3532 1194457440 73.9468 1194464640 74.4966 1194471840 73.7430 1194480540 73.8069 1194487740 74.3561 1194494940 73.8069 1194502140 74.5801 1194509340 73.9179 1194516540 74.4966 1194523740 73.8889 1194530940 74.4681 1194538140 73.8598 1194545340 74.3561 1194552540 73.6313 1194559740 74.2985 1194566940 73.8598 1194574140 74.3274 1194581340 73.6901 1194588540 74.3274 1194595740 73.8069 1194602940 74.3848 1194610140 73.8069 1194617340 74.3561 1194624540 73.7778 1194631740 74.3274 1194638940 73.7778 1194646140 74.3848 1194653340 73.8889 1194660540 74.3848 1194667740 73.8069 1194674940 74.4681 1194682140 73.8069 1194689340 74.3848 1194696540 73.8069 1194703740 74.3848 1194710940 73.8069 1194718140 74.3848 1194725400 73.8359 1194732600 74.3848 1194739800 73.8889 1194747000 74.3561 1194754200 73.8069 1194761400 74.3848 1194768600 73.8069 1194775800 74.4134 1194783000 73.7778 1194790200 74.4134 1194797400 73.9179 1194804600 74.3848 1194811800 74.1648 1194819000 74.4134 1194826200 73.8359 1194833400 74.7191 1194840600 74.0823 1194847800 74.6637 1194855000 74.0823 1194862200 74.7475 1194869400 74.1321 1194876600 74.7738 1194883800 74.2729 1194891000 74.9438 1194898200 74.3590 1194905400 74.7758 1194912600 74.3048 1194919800 74.8879 1194927000 74.3875 1194934200 74.8879 1194941400 74.3048 1194948600 74.8315 1194955800 74.3048 1194963000 74.8879 1194970200 74.3048 1194977400 74.8879 1194984600 74.4989 1194991800 74.8879 1194999000 74.2762 1195006200 74.8879 1195013400 74.3048 1195020600 74.9160 1195027800 74.3333 1195035000 74.9721 1195042200 74.3902 1195049400 74.9721 1195056600 74.4186 1195063800 75.0562 1195071000 74.5556 1195078200 75.1400 1195085400 74.5556 1195092600 75.1400 1195099800 74.3079 1195107000 74.7768 1195114200 74.3079 1195121400 74.7778 1195128600 74.2007 1195135800 74.7778 1195143000 74.2541 1195150200 75.0838 1195157400 74.5293 1195170780 74.8049 1195177980 74.2257 1195185180 74.8330 1195192380 74.4728 1195199580 75.0000 1195206780 74.4186 1195213980 74.9164 1195221180 74.2007 1195228380 74.6667 1195235580 74.2007 1195242780 74.7228 1195249980 74.0374 1195257180 74.6401 1195264380 74.0659 1195271580 74.9179 1195278780 74.3478 1195285980 74.9179 1195293180 74.3478 1195300380 74.9179 1195307580 74.3199 1195314780 74.8904 1195321980 74.3199 1195329180 74.8904 1195336380 74.3199 1195343580 74.8904 1195350780 74.3199 1195357980 74.8628 1195365180 74.2111 1195372380 74.7530 1195379580 74.1549 1195386780 74.7530 1195393980 74.2111 1195401180 74.7807 1195408380 74.2111 1195415580 74.7530 1195422780 74.1830 1195429980 74.7530 1195437180 74.3450 1195444380 74.7807 1195451580 74.2391 1195458780 74.8359 1195465980 74.2671 1195473180 74.8359 1195480380 74.2950 1195487580 74.8634 1195494780 74.2671 1195501980 74.8359 1195509180 74.2671 1195516380 74.8359 1195523580 74.2671 1195530780 74.9453 1195537980 74.1585 1195545180 74.7541 1195552380 74.1866 1195559580 74.7817 1195566780 74.2950 1195573980 74.8634 1195581180 74.2671 1195588380 74.8634 1195595580 74.2950 1195602780 74.2145 1195609980 73.7352 1195617180 74.2950 1195624380 73.7352 1195631580 74.2950 1195638780 73.7013 1195645980 74.2950 1195653180 73.7069 1195660380 74.4009 1195667580 73.7864 1195674780 74.1062 1195681980 73.5484 1195689180 74.1062 1195696380 73.4694 1195703580 73.9978 1195710780 73.4694 1195717980 74.0260 1195725180 73.4979 1195732440 74.0541 1195739640 73.4979 1195746840 74.0541 1195754040 73.4979 1195761240 74.0541 1195768440 73.3620 1195775640 73.8328 1195782840 73.2759 1195790040 73.8612 1195797240 73.3046 1195804440 73.8895 1195811640 73.2759 1195818840 73.8328 1195826040 73.1681 1195833240 73.6443 1195840440 73.2258 1195847640 73.7811 1195854840 73.1970 1195862040 73.7242 1195869240 73.1392 1195876440 73.6096 1195883640 73.2104 1195890840 73.7991 1195898040 73.2394 1195905240 73.9083 1195912440 73.4273 1195919640 73.8277 1195926840 73.2684 1195934040 73.6670 1195941240 73.1311 1195948440 73.6383 1195955640 73.1311 1195962840 73.5808 1195970040 73.1311 1195977240 73.6096 1195984440 73.0811 1195991640 73.6670 1195998840 73.1892 1196006040 73.6383 1196013240 73.1892 1196020440 73.6383 1196027640 73.1602 1196034840 73.6670 1196042040 73.2181 1196049240 73.6957 1196056440 73.2181 1196063640 73.7242 1196070840 73.3046 1196078040 73.6096 1196085240 73.1892 1196092440 73.5931 1196099640 73.2470 1196106840 73.5645 1196114040 73.1392 1196121240 73.4848 1196135640 73.5071 1196142840 73.0893 1196150040 73.6957 1196157240 73.2181 1196164440 73.6443 1196171640 73.1970 1196178840 73.5645 1196186040 73.2258 1196193240 73.5931 1196200440 73.2258 1196207640 73.5931 1196214840 73.1970 1196222040 73.6957 1196229240 73.3261 1196236440 73.5645 1196243640 73.2258 1196250840 73.5931 1196258040 72.9614 1196265240 73.5135 1196272440 72.9614 1196279640 73.4848 1196286840 72.8832 1196294040 73.3549 1196301240 72.8832 1196308440 73.4054 1196315640 72.8832 1196322840 73.4341 1196330040 72.9122 1196337240 73.3836 1196344440 72.9412 1196351640 73.4123 1196358840 72.8249 1196366040 73.3766 1196373240 73.0108 1196380440 73.4628 1196387640 72.9904 1196394840 73.4628 1196402040 74.1023 1196409240 74.6725 1196416440 74.2950 1196423640 73.6276 1196430840 73.1551 1196438100 73.7352 1196445300 73.0769 1196452500 73.5199 1196459700 73.0769 1196466900 73.6559 1196474100 73.3119 1196481300 73.6276 1196488500 73.1838 1196495700 73.6559 1196502900 73.1343 1196510100 73.6052 1196517300 72.9989 1196524500 73.4694 1196531700 72.9989 1196538900 73.4694 1196546100 72.9989 1196553300 73.4409 1196560500 72.9701 1196567700 73.5199 1196574900 73.0481 1196582100 73.5199 1196589300 73.0769 1196596500 73.4694 1196603700 72.9989 1196610900 73.4694 1196618100 72.9412 1196625300 73.4694 1196632500 72.9211 1196708640 73.5768 1196708820 73.5768 1196715840 73.0277 1196716020 73.0277 1196723040 73.6052 1196723220 73.6052 1196730240 73.0564 1196730420 73.0564 1196737440 73.6334 1196737620 73.6334 1196744640 73.0851 1196744820 73.0851 1196751840 73.6052 1196752020 73.6052 1196759040 73.0277 1196759220 73.0277 1196766240 73.5768 1196766420 73.5768 1196773440 73.1137 1196773620 73.1137 1196780640 73.4628 1196780820 73.4628 1196787840 72.9989 1196788020 72.9989 1196795040 73.5484 1196795220 73.5484 1196802240 72.9989 1196802420 72.9989 1196809440 73.5484 1196809620 73.5484 1196816640 72.9989 1196816820 72.9701 1196823840 73.5199 1196824020 73.5199 1196831040 73.1760 1196831220 73.1760 1196838240 73.5991 1196838420 73.5991 1196845440 73.0481 1196845620 73.0481 1196852640 74.2639 1196852820 74.3169 1196859840 73.1970 1196860020 72.9614 1196867040 74.1830 1196867220 74.1830 1196874240 71.9113 1196874420 71.9113 1196881440 72.1103 1196881620 72.1103 1196888640 71.6088 1196888820 71.6088 1196895840 72.1398 1196896020 72.1398 1196903040 71.6088 1196903220 71.6088 1196910240 71.8354 1196910420 71.8354 1196917440 71.3089 1196917620 71.3089 1196924640 71.8354 1196924820 71.8354 1196931840 71.8354 1196932020 71.8354 1196939040 72.3698 1196939220 72.3698 1196946240 71.9705 1196946420 71.9705 1196953440 72.3992 1196953620 72.3992 1196960640 71.8651 1196960820 71.8651 1196967840 72.3992 1196968020 72.3992 1196975040 71.8651 1196975220 71.8651 1196982240 72.3992 1196982420 72.3404 1196989440 71.8651 1196989620 71.8651 1196996640 72.4284 1196996820 72.4284 1197003840 71.8947 1197004020 71.8947 1197011040 72.4576 1197011220 72.4576 1197018240 71.9538 1197018420 71.9538 1197025440 72.5053 1197025620 72.5053 1197032640 71.9705 1197032820 71.9705 1197039840 72.5345 1197040020 72.5345 1197047040 72.0000 1197047220 72.0000 1197054240 72.4761 1197054420 72.5053 1197061440 71.9538 1197061620 71.9538 1197068640 72.5159 1197068820 72.5159 1197075840 71.9832 1197076020 71.9832 1197083040 72.5159 1197083220 72.5159 1197090240 71.9832 1197090420 71.9832 1197097440 72.4868 1197097620 72.4576 1197104640 72.2866 1197104820 71.9832 1197111840 72.7660 1197112020 72.7660 1197119040 71.9832 1197119220 71.9538 1197126240 72.5159 1197126420 72.5159 1197133440 71.9538 1197133620 71.9538 1197140640 72.4868 1197140820 72.4868 1197147840 71.9832 1197148020 71.9832 1197155040 72.4868 1197155220 72.4868 1197162240 71.9538 1197162420 71.9538 1197169440 72.4868 1197169620 72.4868 1197176640 71.9832 1197176820 71.9832 1197183840 72.5159 1197184020 72.5159 1197191040 71.9832 1197191220 71.9832 1197198240 72.5159 1197198420 72.5159 1197205440 71.9832 1197205620 71.9832 1197212640 72.5159 1197212820 72.5159 1197219840 71.9832 1197220020 71.9832 1197227040 72.5159 1197227220 72.5159 1197234240 71.9832 1197234420 71.9832 1197241440 72.4576 1197241620 72.4576 1197248640 71.9243 1197248820 71.9538 1197255840 72.5159 1197256020 72.5159 1197263040 71.9832 1197263220 71.9832 1197270240 72.4868 1197270420 72.5159 1197277440 71.9832 1197277620 71.9832 1197284640 72.5159 1197284820 72.5159 1197291840 71.9832 1197292020 71.9832 1197299040 72.5159 1197299220 72.4868 1197306240 71.9538 1197306420 71.9538 1197313440 72.4868 1197313620 72.5636 1197320640 71.9243 1197320820 71.9538 1197327840 72.5159 1197328020 72.5159 1197335040 71.9832 1197335220 71.9832 1197342240 72.5159 1197342420 72.5159 1197349440 73.0074 1197349620 72.3158 1197356640 72.5159 1197356820 72.5159 1197363840 72.0126 1197364020 72.0126 1197371040 72.6984 1197371220 72.6984 1197378240 72.1639 1197378420 72.1639 1197385440 72.5159 1197385620 72.5159 1197392640 71.9538 1197392820 71.9243 1197399840 72.4393 1197400020 72.5159 1197407040 71.8325 1197407220 71.8913 1197414240 72.3920 1197414420 72.4211 1197421440 71.8913 1197421620 71.8913 1197428640 72.4211 1197428820 72.4211 1197435840 71.8619 1197436020 71.8619 1197443040 72.4211 1197443220 72.4211 1197450240 71.8913 1197450420 71.8913 1197457440 72.3920 1197457620 72.3920 1197464640 71.9372 1197464820 71.9372 1197471840 72.3920 1197472020 72.3920 1197479040 71.8325 1197479220 71.8325 1197486240 72.3920 1197486420 72.3920 1197493440 71.9207 1197493620 71.9207 1197500640 72.4501 1197500820 72.4501 1197507840 71.8457 1197508020 71.8457 1197515040 72.3158 1197515220 72.3158 1197522240 71.9207 1197522420 71.9207 1197529440 72.4501 1197529620 72.4501 1197536640 71.9958 1197536820 71.9958 1197543840 72.3739 1197544020 72.3739 1197558240 72.4211 1197558420 72.4974 1197565440 71.8163 1197565620 71.8163 1197572640 72.3158 1197572820 72.3158 1197579840 71.7868 1197580020 71.7868 1197666240 72.0881 1197666420 72.1174 1197673440 72.6505 1197673620 72.4974 1197680640 72.2048 1197680820 72.2048 1197687840 72.6316 1197688020 72.6316 1197695040 72.2048 1197695220 72.1757 1197702240 72.6316 1197702420 72.6316 1197709440 72.1757 1197709620 72.1757 1197716640 72.5263 1197716820 72.5263 1197723840 72.1466 1197724020 72.1466 1197731040 72.5263 1197731220 72.5263 1197738240 72.0711 1197738420 72.0711 1197745440 72.5263 1197745620 72.5263 1197752640 72.1003 1197752820 72.1003 1197759840 72.5552 1197760020 72.5552 1197767040 72.1003 1197767220 72.1003 1197774240 72.5552 1197774420 72.5552 1197781440 72.0711 1197781620 72.0711 1197788640 72.4684 1197788820 72.4684 1197795840 72.0711 1197796020 72.0711 1197803040 72.5263 1197803220 72.5263 1197810240 72.0419 1197810420 72.0419 1197817440 72.4974 1197817620 72.4974 1197824640 72.0711 1197824820 72.0711 1197831840 72.5263 1197832020 72.5263 1197839040 72.0711 1197839220 72.0419 1197846240 72.5263 1197846420 72.4974 1197853440 72.0419 1197853620 72.0419 1197860640 72.5738 1197860820 72.5738 1197867840 72.4684 1197868020 72.4684 1197875040 72.6695 1197875220 72.6695 1197882240 71.8947 1197882420 71.8947 1197889440 72.3810 1197889620 72.3810 1197896640 71.8029 1197896820 71.8029 1197903840 72.3337 1197904020 72.3337 1197911040 71.8029 1197911220 71.8029 1197918240 72.0000 1197918420 72.0000 1197925440 71.5481 1197925620 71.6075 1197932640 72.1931 1197932820 72.1346 1197939840 71.6667 1197940020 71.6667 1197947040 72.1931 1197947220 72.9586 1197954240 70.6122 1197954420 70.6122 1197961440 71.1637 1197961620 71.1934 1197968640 70.6967 1197968820 70.6967 1197975840 71.1934 1197976020 71.1934 1197983040 70.5579 1197983220 70.7267 1197990240 71.2074 1197990420 71.1759 1197997440 70.7992 1197997620 70.7992 1198004640 71.3106 1198004820 71.3106 1198011840 70.7992 1198012020 70.7992 1198019040 71.3106 1198019220 71.3106 1198026240 70.8718 1198026420 70.8718 1198033440 71.4581 1198033620 71.4581 1198040640 71.6961 1198040820 71.6667 1198047840 72.1053 1198048020 72.1053 1198055040 71.7895 1198055220 71.7895 1198062240 72.0930 1198062420 72.1225 1198069440 71.7437 1198069620 71.7437 1198076640 72.3044 1198076820 72.3044 1198083840 71.7437 1198084020 71.7437 1198091040 72.2751 1198091220 72.2751 1198098240 71.7437 1198098420 71.7437 1198105440 72.2751 1198105620 72.2751 1198112640 71.7437 1198112820 71.7437 1198119840 72.3224 1198120020 72.3517 1198127040 71.7437 1198127220 71.7437 1198134240 73.5991 1198134420 72.3517 1198141440 71.8651 1198141620 71.8651 1198148640 72.4761 1198148820 72.4761 1198155840 71.8651 1198156020 71.8354 1198163040 72.0930 1198163220 72.0930 1198170240 71.5635 1198170420 71.5635 1198177440 72.2458 1198177620 72.2458 1198184640 71.5635 1198184820 71.5635 1198191840 72.0169 1198192020 72.0169 1198199040 71.4586 1198199220 71.4885 1198206240 71.8085 1198206420 71.8085 1198213440 71.3080 1198213620 71.2777 1198220640 72.0169 1198220820 72.0169 1198227840 71.7437 1198228020 71.6387 1198235040 72.2163 1198235220 72.2163 1198242240 71.7140 1198242420 71.7140 1198249440 72.1693 1198249620 72.1693 1198256640 71.7437 1198256820 71.7437 1198263840 72.1987 1198264020 72.1987 1198271040 71.6684 1198271220 71.6684 1198278240 72.1987 1198278420 72.1987 1198285440 71.6387 1198285620 71.6387 1198292640 72.1398 1198292820 72.1398 1198299840 71.6088 1198300020 71.6088 1198307040 72.1398 1198307220 72.1398 1198314240 71.6088 1198314420 71.6088 1198321440 72.1693 1198321620 72.1693 1198328640 71.6842 1198328820 71.6842 1198335840 71.9409 1198336020 71.9409 1198343040 71.4136 1198343220 71.4136 1198350240 71.9409 1198350420 71.9409 1198357440 71.4136 1198357620 71.4136 1198364640 71.9409 1198364820 71.9409 1198371840 71.3836 1198372020 71.3836 1198379040 71.9409 1198379220 71.9409 1198386240 71.4136 1198386420 71.4136 1198393440 71.9113 1198393620 71.9409 1198400640 71.3836 1198400820 71.3836 1198407840 72.0169 1198408020 72.0169 1198415040 71.4136 1198415220 71.4136 1198422240 71.9409 1198422420 71.9113 1198429440 71.3089 1198429620 71.3089 1198436640 71.8947 1198436820 71.9705 1198443840 71.5183 1198444020 71.5183 1198451040 71.9705 1198451220 71.9705 1198458240 71.5183 1198458420 71.5183 1198465440 71.9705 1198465620 71.9705 1198472640 71.5183 1198472820 71.5183 1198479840 71.9705 1198480020 71.9705 1198487040 71.5183 1198487220 71.5183 1198494240 71.9705 1198494420 71.9705 1198501440 71.5183 1198501620 71.5183 1198508640 72.0464 1198508820 72.0464 1198515840 71.4885 1198516020 71.4885 1198523040 71.9705 1198523220 71.9705 1198530240 71.5183 1198530420 71.5183 1198537440 71.9705 1198537620 71.9705 1198544640 71.5183 1198544820 71.5183 1198551840 71.9705 1198552020 71.9705 1198559040 71.5183 1198559220 71.5183 1198566240 71.9705 1198566420 71.9705 1198573440 71.5183 1198573620 71.5183 1198580640 72.0169 1198580820 72.0169 1198587840 71.5635 1198588020 71.5635 1198595040 80.3529 1198595220 80.3529 1198602240 71.5183 1198602420 71.5183 1198609440 72.0169 1198609620 72.0169 1198616640 71.5183 1198616820 71.5183 1198623840 71.9705 1198624020 71.9705 1198631040 71.5183 1198631220 71.5183 1198638240 72.0000 1198638420 72.0000 1198645440 71.5481 1198645620 71.5481 1198652640 72.0000 1198652820 72.0000 1198659840 71.5481 1198660020 71.5481 1198667040 72.0000 1198667220 72.0000 1198674240 71.5481 1198674420 71.5481 1198681440 71.9705 1198681620 71.9705 1198688640 71.5481 1198688820 71.5481 1198695840 72.0000 1198696020 72.0000 1198703040 71.5481 1198703220 71.5481 1198710240 72.0000 1198710420 72.0000 1198717440 71.4734 1198717620 71.4734 1198724640 71.9705 1198724820 71.9705 1198731840 71.5183 1198732020 71.5183 1198739040 71.9409 1198739220 71.9409 1198746240 71.7140 1198746420 71.7140 1198753440 71.8947 1198753620 71.8947 1198760640 71.6684 1198760820 71.4734 1198767840 71.8947 1198768020 71.8947 1198775040 71.4734 1198775220 71.4734 1198782240 71.9538 1198782420 71.9538 1198789440 71.5031 1198789620 71.5031 1198796640 72.3629 1198796820 72.3629 1198803840 71.5778 1198804020 71.5778 1198811040 72.0294 1198811220 72.0294 1198818240 71.8029 1198818420 71.8029 1198825440 72.0294 1198825620 72.3337 1198832640 72.1812 1198832820 72.1053 1198839840 71.9538 1198840020 71.9538 1198847040 71.3542 1198847220 71.5031 1198854240 71.9832 1198854420 71.9832 1198868640 72.0588 1198868820 72.0588 1198875840 71.6075 1198876020 71.6075 1198883040 72.0588 1198883220 72.0588 1198890240 71.4583 1198890420 71.6075 1198897440 72.0588 1198897620 72.0588 1198904640 71.4583 1198904820 71.6075 1198911840 72.0588 1198912020 72.0588 1198919040 71.6075 1198919220 71.6075 1198926240 72.0588 1198926420 72.0588 1198933440 71.7573 1198933620 71.6075 1198940640 72.2751 1198940820 72.2751 1198947840 71.8487 1198948020 71.8191 1198955040 72.2751 1198955220 72.2751 1198962240 71.5933 1198962420 71.7437 1198969440 72.5824 1198969620 72.5824 1198976640 72.1693 1198976820 72.1398 1198983840 72.5720 1198984020 72.5720 1198991040 71.9745 1198991220 71.9745 1198998240 72.4064 1198998420 72.4064 1199005440 71.8982 1199005620 71.8982 1199012640 72.3586 1199012820 72.3586 1199019840 71.8982 1199020020 71.8982 1199027040 72.0510 1199027220 72.0510 1199034240 71.5945 1199034420 71.5945 1199041440 72.0213 1199041620 72.0213 1199048640 71.5645 1199048820 71.5945 1199055840 72.0213 1199056020 72.0213 1199063040 71.5645 1199063220 71.5645 1199070240 72.0682 1199070420 72.1451 1199077440 71.6102 1199077620 71.6102 1199084640 72.0980 1199084820 72.0980 1199091840 71.6402 1199092020 71.6402 1199099040 72.0980 1199099220 72.0980 1199106240 71.6102 1199106420 71.6102 1199113440 72.0682 1199113620 72.0682 1199120640 71.4889 1199120820 71.4889 1199127840 71.7922 1199128020 71.7922 1199135040 71.7922 1199135220 71.8220 1199142240 71.7622 1199142420 71.7922 1199149440 71.4889 1199149620 71.5190 1199156640 71.7922 1199156820 71.7922 1199163840 71.7161 1199164020 71.7161 1199171040 72.0980 1199171220 72.2995 1199178240 71.7922 1199178420 71.7922 1199185440 72.5910 1199185620 72.5910 1199192640 72.0980 1199192820 72.0980 1199199840 72.5616 1199200020 72.5616 1199207040 72.0980 1199207220 72.1277 1199214240 72.4839 1199214420 72.4839 1199221440 71.9447 1199221620 71.9745 1199228640 72.4839 1199228820 72.4839 1199235840 71.9745 1199236020 72.0042 1199243040 72.5910 1199243220 72.5910 1199250240 72.0510 1199250420 72.0807 1199257440 72.5910 1199257620 72.5910 1199264640 72.0807 1199264820 72.0807 1199271840 72.6203 1199272020 72.6203 1199279040 72.1103 1199279220 72.1398 1199286240 72.7273 1199286420 72.7273 1199293440 72.1103 1199293620 72.1398 1199300640 72.5910 1199300820 72.5910 1199307840 72.0510 1199308020 72.0510 1199315040 72.5427 1199315220 72.5427 1199322240 71.9280 1199322420 71.9577 1199329440 72.3404 1199329620 72.3698 1199336640 71.8057 1199336820 71.8354 1199343840 72.8541 1199344020 73.0397 1199351040 71.7759 1199351220 71.7759 1199358240 72.2814 1199358420 72.2814 1199365440 71.8684 1199365620 71.8220 1199372640 72.3881 1199372820 72.3881 1199379840 71.7460 1199380020 71.7460 1199387040 72.3881 1199387220 72.3881 1199394240 71.7759 1199394420 71.6544 1199401440 72.3110 1199401620 72.3110 1199408640 71.7759 1199408820 71.8057 1199415840 72.3110 1199416020 72.3110 1199423040 71.8816 1199423220 71.8354 1199430240 72.3404 1199430420 72.3404 1199437440 71.8519 1199437620 71.8519 1199444640 72.3404 1199444820 72.3404 1199451840 71.8519 1199452020 71.8519 1199459040 72.3881 1199459220 72.3881 1199466240 71.8816 1199466420 71.8354 1199473440 72.4653 1199473620 72.4653 1199480640 71.9280 1199480820 71.9113 1199487840 72.4468 1199488020 72.4468 1199495040 71.9113 1199495220 71.8354 1199502240 72.4761 1199502420 72.4761 1199509440 71.9409 1199509620 71.8191 1199516640 72.5532 1199516820 72.5532 1199523840 71.9409 1199524020 71.9409 1199531040 72.5532 1199531220 72.4947 1199538240 71.9577 1199538420 71.9577 1199545440 72.4947 1199545620 72.4947 1199552640 71.9577 1199552820 71.9577 1199559840 72.4947 1199560020 72.4947 1199567040 71.9577 1199567220 71.9577 1199574240 72.4947 1199574420 72.4947 1199581440 72.0339 1199581620 72.0339 1199588640 72.5720 1199588820 72.5720 1199595840 72.0339 1199596020 72.0339 1199603040 72.5427 1199603220 72.5427 1199610240 72.0339 1199610420 72.0339 1199617440 72.5720 1199617620 72.5720 1199624640 72.0339 1199624820 72.0339 1199631840 72.5720 1199632020 72.5720 1199639040 72.0635 1199639220 72.0635 1199646240 72.6013 1199646420 72.6013 1199653440 72.0635 1199653620 72.0635 1199660640 72.6013 1199660820 72.6013 1199667840 72.0635 1199668020 72.0635 1199675040 72.6013 1199675220 72.6013 1199682240 72.0635 1199682420 72.0635 1199689440 72.5240 1199689620 72.5240 1199696640 72.0339 1199696820 72.0339 1199703840 72.5720 1199704020 72.5720 1199711040 71.9577 1199711220 71.9577 1199718240 72.4947 1199718420 72.4947 1199725440 71.9280 1199725620 71.9280 1199732640 72.4947 1199732820 72.4947 1199739840 72.7760 1199740020 72.7760 1199747040 72.4653 1199747220 72.4653 1199754240 71.9745 1199754420 71.9745 1199761440 72.5427 1199761620 72.5427 1199768640 72.0042 1199768820 72.0042 1199775840 72.5427 1199776020 72.5427 1199783040 72.1748 1199783220 72.1748 1199790240 73.9130 1199790420 73.9130 1199797440 73.2973 1199797620 73.3261 1199804640 73.9935 1199804820 73.9935 1199811840 73.6443 1199812020 73.6443 1199819040 74.2358 1199819220 74.2358 1199826240 73.3836 1199826420 73.3836 1199833440 73.9414 1199833620 73.9414 1199840640 73.3046 1199840820 73.3046 1199847840 72.6496 1199848020 72.6203 1199855040 72.2340 1199855220 72.2340 1199862240 72.6788 1199862420 72.6788 1199869440 72.1103 1199869620 72.1103 1199876640 72.6788 1199876820 72.6788 1199883840 72.1398 1199884020 72.1398 1199891040 72.9904 1199891220 72.6788 1199898240 72.2163 1199898420 72.2163 1199905440 72.6788 1199905620 72.6788 1199912640 72.1398 1199912820 72.1398 1199919840 72.6788 1199920020 72.6788 1199927040 72.1398 1199927220 72.1398 1199934240 72.5720 1199934420 72.5720 1199941440 72.1103 1199941620 72.1398 1199948640 72.6788 1199948820 72.6788 1199955840 72.1398 1199956020 72.1398 1199963040 72.7273 1199963220 72.6496 1199970240 71.9705 1199970420 71.9705 1199977440 72.4576 1199977620 72.4576 1199984640 71.8487 1199984820 71.8029 1199991840 72.3337 1199992020 72.3337 1199999040 71.8029 1199999220 71.7277 1200006240 72.3629 1200006420 72.3629 1200013440 71.8029 1200013620 71.8029 1200020640 72.2574 1200020820 72.2574 1200027840 71.8029 1200028020 71.8325 1200035040 72.3629 1200035220 72.3629 1200042240 71.9832 1200042420 71.9832 1200049440 72.3337 1200049620 72.3337 1200056640 71.7733 1200056820 71.7733 1200063840 72.3158 1200064020 72.3158 1200071040 71.7868 1200071220 71.7868 1200078240 72.3920 1200078420 72.3920 1200085440 71.7277 1200085620 71.7277 1200092640 72.1693 1200092820 72.1693 1200099840 71.6823 1200100020 71.6823 1200107040 72.2105 1200107220 72.2105 1200114240 71.6823 1200114420 71.6527 1200121440 72.2105 1200121620 72.1812 1200128640 71.8029 1200128820 71.7573 1200135840 72.1639 1200136020 72.1639 1200143040 71.6371 1200143220 71.6371 1200150240 72.1639 1200150420 72.1639 1200157440 71.6371 1200157620 71.6371 1200164640 72.1639 1200164820 72.1639 1200171840 71.6371 1200172020 71.6371 1200179040 72.1639 1200179220 72.1639 1200186240 71.6371 1200186420 71.6371 1200193440 72.1639 1200193620 72.1639 1200200640 71.6371 1200200820 71.6371 1200207840 72.0881 1200208020 72.0881 1200215040 71.5625 1200215220 71.5625 1200222240 72.0588 1200222420 72.0588 1200229440 71.5625 1200229620 71.5625 1200236640 72.0881 1200236820 72.0881 1200243840 71.5625 1200244020 71.5625 1200251040 72.0881 1200251220 72.0881 1200258240 71.4880 1200258420 71.4880 1200265440 72.0126 1200265620 72.0126 1200272640 71.4880 1200272820 71.4880 1200279840 72.0126 1200280020 72.0126 1200287040 71.4880 1200287220 71.4880 1200294240 72.0126 1200294420 72.0126 1200301440 71.5328 1200301620 71.5328 1200308640 71.9832 1200308820 71.9832 1200315840 71.4583 1200316020 71.4583 1200323040 71.9078 1200323220 71.9078 1200330240 71.3840 1200330420 71.3840 1200337440 70.6914 1200337620 70.6914 1200344640 70.2980 1200344820 70.2980 1200351840 70.8075 1200352020 70.8075 1200359040 70.4428 1200359220 70.4428 1200366240 70.9242 1200366420 70.9242 1200373440 70.4124 1200373620 70.4124 1200380640 70.9544 1200380820 70.9845 1200387840 70.5155 1200388020 70.5155 1200395040 71.0280 1200395280 71.0280 1200402300 70.4545 1200402480 70.4545 1200409500 71.0280 1200409680 70.9677 1200416700 70.3704 1200416880 70.3704 1200423900 70.9544 1200424080 70.9544 1200431100 70.5155 1200431280 70.5155 1200438300 70.9845 1200438480 70.9845 1200445500 70.6366 1200445680 70.6366 1200452700 71.0744 1200452880 71.0744 1200459900 70.6366 1200460080 70.6366 1200467100 71.0010 1200467280 71.0010 1200474300 70.6064 1200474480 70.6064 1200481500 70.9711 1200481680 70.9711 1200488700 70.3893 1200488880 70.3893 1200495900 70.8247 1200496080 70.8247 1200503100 70.5220 1200503280 70.5521 1200510300 70.8848 1200510480 70.9147 1200517500 70.3779 1200517680 70.3779 1200524700 70.9446 1200524880 70.9446 1200531900 70.4684 1200532080 70.4684 1200539100 70.9744 1200539280 70.9744 1200546300 70.4684 1200546480 70.4684 1200553500 71.1637 1200553680 71.1637 1200560700 70.4684 1200560880 70.4684 1200567900 70.9744 1200568080 70.9744 1200575100 70.4684 1200575280 70.4684 1200582300 71.0338 1200582480 71.0634 1200589500 70.5285 1200589680 70.5285 1200596700 71.1066 1200596880 71.1066 1200603900 70.5584 1200604080 70.5584 1200611100 71.0634 1200611280 71.0634 1200618300 70.5584 1200618480 70.5584 1200625500 71.0338 1200625680 71.0338 1200632700 70.5285 1200632880 70.5285 1200639900 71.0338 1200640080 71.0338 1200647100 70.5584 1200647280 70.5584 1200654300 71.0634 1200654480 71.0634 1200661500 70.5584 1200661680 70.5584 1200668700 71.0634 1200668880 71.0338 1200675900 70.4985 1200676080 70.4985 1200683100 71.0338 1200683280 71.0338 1200690300 70.5285 1200690480 70.5285 1200697500 71.1066 1200697680 71.1066 1200704700 70.6002 1200704880 70.6002 1200711900 71.1066 1200712080 71.1066 1200719100 70.6002 1200719280 70.6002 1200726300 71.1066 1200726480 71.1066 1200733500 70.6002 1200733680 70.6002 1200740700 71.1066 1200740880 71.1066 1200747900 70.5703 1200748080 70.5703 1200755100 71.1066 1200755280 71.1066 1200762300 70.6002 1200762480 70.6002 1200769500 71.1934 1200769680 71.1934 1200776700 70.6244 1200776880 70.6244 1200783900 71.2074 1200784080 71.2074 1200791100 70.6064 1200791280 70.6064 1200798300 71.1777 1200798480 71.1777 1200805500 70.5943 1200805680 70.5943 1200812700 71.0744 1200812880 71.0744 1200819900 70.6366 1200820080 70.6366 1200827100 71.1180 1200827280 71.1180 1200834300 70.6667 1200834480 70.6667 1200841500 71.0744 1200841680 71.0744 1200848700 70.5641 1200848880 70.5641 1200855900 71.1777 1200856080 71.1777 1200863100 70.5943 1200863280 70.5943 1200870300 71.1777 1200870480 71.1777 1200877500 70.5943 1200877680 70.5943 1200884700 71.1042 1200884880 71.1042 1200891900 70.5943 1200892080 70.5943 1200899100 71.1042 1200899280 71.1042 1200906300 70.5943 1200906480 70.5943 1200913500 71.1042 1200913680 71.0744 1200920700 70.5943 1200920880 70.5943 1200927900 71.1042 1200928080 71.1042 1200935100 70.7692 1200935280 70.7091 1200942300 71.0744 1200942480 71.0744 1200949500 70.5641 1200949680 70.5641 1200956700 71.0744 1200956880 71.0744 1200963900 70.6366 1200964080 70.6366 1200971100 71.1180 1200971280 71.1180 1200978300 70.6064 1200978480 70.6064 1200985500 71.1479 1200985680 71.1777 1200992700 70.6366 1200992880 70.6366 1200999900 71.1479 1201000080 71.1479 1201007100 70.5822 1201007280 70.5822 1201014300 71.0175 1201014480 71.0175 1201021500 70.4801 1201021680 70.4801 1201028700 71.0472 1201028880 71.0175 1201035900 70.9314 1201036080 70.8718 1201043100 71.3843 1201043280 71.3843 1201050300 70.8718 1201050480 70.8718 1201057500 71.3843 1201057680 71.3843 1201064700 71.0175 1201064880 71.2371 1201071900 71.4581 1201072080 71.4581 1201079100 70.8718 1201079280 70.8419 1201086300 71.3547 1201086480 71.3547 1201093500 70.7692 1201093680 70.7692 1201100700 70.9446 1201100880 70.9446 1201107900 70.4082 1201108080 70.4684 1201115100 70.9744 1201115280 70.9744 1201122300 70.4684 1201122480 70.4684 1201129500 70.9877 1201129680 70.9877 1201136700 70.4801 1201136880 70.4801 1201143900 71.0472 1201144080 71.0472 1201151100 70.5943 1201151280 70.5641 1201158300 71.0744 1201158480 71.0744 1201165500 70.5703 1201165680 70.5703 1201172700 71.1202 1201172880 71.1202 1201179900 70.5403 1201180080 70.5703 1201187100 71.0769 1201187280 71.0769 1201194300 70.5703 1201194480 70.5703 1201201500 71.1066 1201201680 71.1066 1201208700 70.6301 1201208880 70.6301 1201215900 71.1361 1201216080 71.1066 1201223100 70.6599 1201223280 70.6599 1201230300 71.1066 1201230480 71.1361 1201237500 70.6599 1201237680 70.6599 1201244700 71.1361 1201244880 71.1361 1201251900 70.9184 1201252080 70.9184 1201259100 71.2385 1201259280 71.2385 1201266300 70.7614 1201266480 70.7317 1201273500 71.2385 1201273680 71.2385 1201280700 70.7317 1201280880 70.7317 1201287900 71.2385 1201288080 71.2385 1201295100 70.6599 1201295280 70.6599 1201302300 71.1361 1201302480 71.1066 1201309500 70.6002 1201309680 70.6002 1201316700 71.1066 1201316880 71.1066 1201323900 70.5584 1201324080 70.5584 1201331100 71.0634 1201331280 71.0634 1201338300 70.5584 1201338480 70.5584 1201345500 71.0634 1201345680 71.0634 1201352700 70.4868 1201352880 70.5584 1201359900 71.2526 1201360080 71.2526 1201367100 70.5584 1201367280 70.5584 1201374300 71.0634 1201374480 71.0634 1201381500 70.6599 1201381680 70.6301 1201388700 71.0634 1201388880 71.0634 1201395900 70.6599 1201396080 70.6301 1201403100 71.0634 1201403280 71.0634 1201410300 70.5584 1201410480 70.5584 1201417500 71.0634 1201417680 71.0634 1201424700 70.5584 1201424880 70.5584 1201431900 71.0041 1201432080 71.0041 1201439100 70.5285 1201439280 70.5285 1201446300 71.0338 1201446480 71.0338 1201453500 70.5285 1201453680 70.5285 1201460700 71.0338 1201460880 71.0338 1201467900 70.4985 1201468080 70.4985 1201475100 71.0041 1201475280 71.0041 1201482300 70.4985 1201482480 70.4985 1201489500 70.9744 1201489680 70.9744 1201496700 70.4684 1201496880 70.4684 1201503900 70.9744 1201504080 70.9744 1201511100 70.4684 1201511280 70.4684 1201518300 71.0769 1201518480 71.0769 1201525500 70.5703 1201525680 70.5703 1201532700 71.1202 1201532880 71.1202 1201539900 70.6422 1201540080 70.6422 1201547100 71.1499 1201547280 71.1499 1201554300 70.4684 1201554480 70.4684 1201561500 70.9611 1201561680 70.9314 1201568700 70.4868 1201568880 70.4868 1201575900 71.0634 1201576080 71.0634 1201583100 70.4569 1201583280 70.4569 1201590300 70.8291 1201590480 70.8291 1201597500 70.2538 1201597680 70.2538 1201604700 70.7566 1201604880 70.7566 1201611900 70.2840 1201612080 70.2840 1201619100 70.9314 1201619280 70.9314 1201626300 70.4268 1201626480 70.3967 1201633500 70.9908 1201633680 70.9611 1201640700 70.3741 1201640880 70.3741 1201647900 70.8758 1201648080 70.8758 1201655100 70.4868 1201655280 70.4868 1201662300 70.8758 1201662480 70.8037 1201669500 70.3741 1201669680 70.3741 1201676700 70.9184 1201676880 70.9184 1201683900 70.4453 1201684080 70.4453 1201691100 70.8461 1201691280 70.8461 1201698300 70.3441 1201698480 70.3441 1201705500 70.8163 1201705680 70.8163 1201712700 70.4154 1201712880 70.4154 1201719900 70.9184 1201720080 70.9184 1201727100 70.5285 1201727280 70.5285 1201734300 70.9611 1201734480 70.9611 1201741500 70.4569 1201741680 70.3854 1201748700 70.9611 1201748880 70.9611 1201755900 70.4868 1201756080 70.4868 1201763100 70.9908 1201763280 70.9908 1201770300 70.5584 1201770480 70.5584 1201777500 71.0041 1201777680 71.0041 1201784700 70.5584 1201784880 70.5584 1201791900 71.0634 1201792080 71.0634 1201799100 70.4985 1201799280 70.4985 1201806300 70.9744 1201806480 70.9744 1201813500 70.4684 1201813680 70.4684 1201820700 71.0041 1201820880 70.9744 1201827900 70.5584 1201828080 70.5584 1201835100 71.0634 1201835280 71.0634 1201842300 70.5167 1201842480 70.5167 1201849500 70.9184 1201849680 70.9480 1201856700 70.3741 1201856880 70.3741 1201863900 70.8758 1201864080 70.8461 1201871100 70.3741 1201871280 70.3441 1201878300 70.8758 1201878480 70.8758 1201885500 70.3330 1201885680 70.3330 1201892700 70.8037 1201892880 70.8037 1201899900 70.3330 1201900080 70.3330 1201907100 70.7441 1201907280 70.7441 1201914300 70.2730 1201914480 70.2730 1201921500 70.7441 1201921680 70.7441 1201928700 70.3141 1201928880 70.3141 1201935900 70.7739 1201936080 70.7739 1201943100 70.3441 1201943280 70.3441 1201950300 70.9184 1201950480 70.9184 1201957500 70.3141 1201957680 70.3141 1201964700 70.8163 1201964880 70.8163 1201971900 70.4154 1201972080 70.4154 1201979100 70.8887 1201979280 70.8887 1201986300 70.2840 1201986480 70.2840 1201993500 70.7865 1201993680 70.7865 1202000700 70.2538 1202000880 70.2538 1202007900 70.8589 1202008080 70.8589 1202015100 70.2840 1202015280 70.2840 1202022300 70.7865 1202022480 70.7865 1202029500 70.3553 1202029680 70.4268 1202036700 70.8163 1202036880 70.8163 1202043900 70.2840 1202044080 70.2840 1202051100 70.7865 1202051280 70.7865 1202058300 70.3141 1202058480 70.3141 1202065500 70.8887 1202065680 70.8887 1202072700 70.3854 1202072880 70.3854 1202079900 70.8461 1202080080 70.8461 1202087100 70.3441 1202087280 70.3441 1202094300 70.7865 1202094480 70.8163 1202101500 70.3141 1202101680 70.3141 1202108700 70.8163 1202108880 70.8163 1202115900 70.2429 1202116080 70.2429 1202123100 70.7441 1202123280 70.7441 1202130300 70.2840 1202130480 70.2840 1202137500 70.8163 1202137680 70.8163 1202144700 70.2538 1202144880 70.2538 1202151900 70.7865 1202152080 70.8163 1202159100 70.2730 1202159280 70.2730 1202166300 70.8461 1202166480 70.8163 1202173500 70.3141 1202173680 70.3141 1202180700 70.7566 1202180880 70.7566 1202187900 70.2840 1202188080 70.2840 1202195100 70.7865 1202195280 70.7865 1202202300 70.2840 1202202480 70.2840 1202209500 70.8163 1202209680 70.8163 1202216700 70.5882 1202216880 70.5882 1202223900 70.8758 1202224080 70.8758 1202231100 70.4040 1202231280 70.4040 1202238300 70.7441 1202238480 70.7441 1202245500 70.3854 1202245680 70.3854 1202252700 70.7865 1202252880 70.7865 1202259900 70.3141 1202260080 70.2840 1202267100 70.8163 1202267280 70.8163 1202274300 70.3141 1202274480 70.3141 1202281500 70.8163 1202281680 70.8163 1202288700 70.4154 1202288880 70.4154 1202295900 70.7019 1202296080 70.7019 1202303100 70.2020 1202303280 70.2020 1202310300 70.7739 1202310480 70.7739 1202317500 70.2020 1202317680 70.2020 1202324700 70.7019 1202324880 70.7019 1202331900 70.0708 1202332080 70.0405 1202339100 70.5703 1202339280 70.5703 1202346300 70.1010 1202346480 70.1010 1202353500 70.6301 1202353680 70.6301 1202360700 70.1010 1202360880 70.1010 1202367900 70.6599 1202368080 70.6599 1202375100 70.2321 1202375280 70.2321 1202382300 70.5703 1202382480 70.5703 1202389500 70.1312 1202389680 70.1312 1202396700 70.7019 1202396880 70.7019 1202403900 70.1719 1202404080 70.1719 1202411100 70.7317 1202411280 70.7019 1202418300 70.3666 1202418480 70.3666 1202425500 70.7317 1202425680 70.7317 1202432700 70.2020 1202432880 70.2020 1202439900 70.6721 1202440080 70.6721 1202447100 70.2020 1202447280 70.2020 1202454300 70.8037 1202454480 70.8037 1202461500 70.2429 1202461680 70.2730 1202468700 70.8163 1202468880 70.8163 1202475900 70.3330 1202476080 70.3330 1202483100 70.8333 1202483280 70.8333 1202490300 70.4752 1202490480 70.4752 1202497500 70.9776 1202497680 70.9776 1202504700 70.4453 1202504880 70.4752 1202511900 70.9776 1202512080 70.9776 1202519100 70.3741 1202519280 70.3741 1202526300 70.8758 1202526480 70.8758 1202533500 70.3741 1202533680 70.3741 1202540700 70.8758 1202540880 70.8758 1202547900 70.3741 1202548080 70.3741 1202555100 70.9054 1202555280 70.9054 1202562300 70.4339 1202562480 70.4339 1202569500 71.0071 1202569680 71.0071 1202576700 70.4040 1202576880 70.4752 1202583900 70.9776 1202584080 71.0071 1202591100 70.5051 1202591280 70.5051 1202598300 71.0071 1202598480 71.0071 1202605500 70.5051 1202605680 70.5051 1202612700 71.0794 1202612880 71.0794 1202619900 70.7614 1202620080 70.7614 1202627100 71.0794 1202627280 71.0794 1202634300 70.5348 1202634480 70.5348 1202641500 71.0366 1202641680 71.0366 1202648700 70.5051 1202648880 70.5051 1202655900 70.9776 1202656080 70.9776 1202663100 70.4752 1202663280 70.4752 1202670300 70.9776 1202670480 70.9776 1202677500 70.4453 1202677680 70.4453 1202684700 70.9645 1202684880 70.9645 1202691900 70.5051 1202692080 70.5051 1202699100 71.0071 1202699280 71.0071 1202706300 70.4154 1202706480 70.4154 1202713500 70.8333 1202713680 70.8333 1202720700 70.3629 1202720880 70.3629 1202727900 70.9350 1202728080 70.9350 1202735100 70.3629 1202735280 70.3330 1202742300 70.8925 1202742480 70.8925 1202749500 70.3219 1202749680 70.3219 1202756700 70.8629 1202756880 70.8629 1202763900 70.2920 1202764080 70.2920 1202771100 70.9054 1202771280 70.9054 1202778300 70.3219 1202778480 70.3219 1202785500 70.8502 1202785680 70.8502 1202792700 70.2513 1202792880 70.2513 1202799900 70.8207 1202800080 70.8207 1202807100 70.2213 1202807280 70.2213 1202814300 70.7911 1202814480 70.7911 1202821500 70.2513 1202821680 70.2513 1202828700 70.7614 1202828880 70.7614 1202835900 70.2920 1202836080 70.2920 1202843100 70.7911 1202843280 70.7911 1202850300 70.2513 1202850480 70.2513 1202857500 70.8207 1202857680 70.8207 1202864700 70.3330 1202864880 70.4040 1202871900 70.8333 1202872080 70.8333 1202879100 70.2513 1202879280 70.2513 1202886300 70.7911 1202886480 70.7911 1202893500 70.2213 1202893680 70.1913 1202900700 70.7911 1202900880 70.7911 1202907900 70.2213 1202908080 70.2213 1202915100 70.7911 1202915280 70.7490 1202922300 70.1103 1202922480 70.1103 1202929500 70.6775 1202929680 70.6775 1202936700 70.0401 1202936880 70.0401 1202943900 70.5348 1202944080 70.5348 1202951100 69.9700 1202951280 69.9700 1202958300 70.8629 1202958480 70.8629 1202965500 69.9700 1202965680 69.9700 1202972700 70.5645 1202972880 70.5645 1202979900 70.0701 1202980080 70.0000 1202987100 70.6357 1202987280 70.6357 1202994300 76.8894 1202994480 76.8894 1203001500 77.0582 1203001680 77.0582 1203008700 76.9147 1203008880 76.9147 1203015900 77.0833 1203016080 77.0833 1203023100 76.9147 1203023280 76.9147 1203030300 77.0833 1203030480 77.0833 1203037500 76.9147 1203037680 76.9147 1203044700 76.9989 1203044880 76.9989 1203051900 76.8306 1203052080 76.8306 1203059100 76.9737 1203059280 76.9737 1203066300 76.7213 1203066480 76.7213 1203073500 76.9147 1203073680 76.9147 1203080700 76.7721 1203080880 76.7721 1203087900 75.3747 1203088080 75.3747 1203095100 74.9467 1203095280 74.9467 1203102300 75.2677 1203102480 75.2677 1203109500 74.9467 1203109680 74.9467 1203116700 75.2677 1203116880 75.2677 1203123900 75.0000 1203124080 75.0000 1203131100 75.2941 1203131280 75.2941 1203138300 74.9734 1203138480 74.9734 1203145500 75.2677 1203145680 75.2677 1203152700 77.4229 1203152880 74.9467 1203159900 75.2677 1203160080 75.2677 1203167100 74.8932 1203167280 74.8932 1203174300 75.2941 1203174480 75.2941 1203181500 74.9734 1203181680 74.9734 1203188700 75.2941 1203188880 75.2941 1203195900 74.9734 1203196080 74.9734 1203203100 75.2941 1203203280 75.2941 1203210300 74.9734 1203210480 74.9734 1203217500 75.3483 1203217680 75.3483 1203224700 74.9467 1203224880 74.9467 1203231900 75.2677 1203232080 75.2677 1203239100 74.9467 1203239280 74.9467 1203246300 75.2677 1203246480 75.2677 1203253500 75.0000 1203253680 75.0267 1203260700 75.3483 1203260880 75.3483 1203267900 75.0267 1203268080 75.0267 1203275100 75.3483 1203275280 75.3483 1203282300 75.0267 1203282480 75.0267 1203289500 75.3747 1203289680 75.3747 1203296700 75.0533 1203296880 75.0533 1203303900 75.3747 1203304080 75.3747 1203311100 75.1328 1203311280 75.1328 1203318300 75.4274 1203318480 75.4274 1203325500 74.3776 1203325680 74.3776 1203332700 74.6611 1203332880 74.6611 1203339900 74.3271 1203340080 74.3537 1203347100 74.7138 1203347280 74.7138 1203354300 74.3271 1203354480 74.3537 1203361500 74.7138 1203361680 74.7138 1203368700 74.3271 1203368880 74.3005 1203375900 74.7138 1203376080 74.6875 1203383100 74.2739 1203383280 74.2739 1203390300 74.6875 1203390480 74.6875 1203397500 74.2739 1203397680 74.2739 1203404700 74.6875 1203404880 74.6875 1203411900 74.3005 1203412080 74.3271 1203419100 74.6875 1203419280 74.6875 1203426300 74.3005 1203426480 74.3005 1203433500 74.6611 1203433680 74.6611 1203440700 74.2739 1203440880 74.3005 1203447900 74.6611 1203448080 74.6611 1203455100 74.2739 1203455280 74.2739 1203462300 74.6611 1203462480 74.6611 1203469500 74.2739 1203469680 74.3005 1203476700 74.6347 1203476880 74.6611 1203483900 74.2739 1203484080 74.2739 1203491100 74.6611 1203491280 74.6611 1203498300 74.2739 1203498480 74.2739 1203505500 74.6875 1203505680 74.6875 1203512700 74.3005 1203512880 74.3005 1203519900 74.6875 1203520080 74.6875 1203527100 74.5587 1203527280 74.5587 1203534300 74.7138 1203534480 74.7917 1203541500 74.5587 1203541680 74.5587 1203548700 74.9474 1203548880 74.9474 1203555900 74.5587 1203556080 74.5587 1203563100 74.7138 1203563280 74.7138 1203570300 74.4792 1203570480 74.4792 1203577500 74.6347 1203577680 74.6347 1203584700 74.5057 1203584880 74.5057 1203591900 74.6875 1203592080 74.6875 1203599100 74.5587 1203599280 74.5587 1203606300 74.7138 1203606480 74.7138 1203613500 74.5587 1203613680 74.5587 1203620700 74.9210 1203620880 74.9474 1203627900 74.5303 1203628080 74.6875 1203635100 74.7390 1203635280 74.7644 1203642300 74.5303 1203642480 74.4503 1203649500 74.5550 1203649680 74.7114 1203656700 74.3750 1203656880 74.3483 1203663900 74.7090 1203664080 74.7368 1203671100 74.4259 1203671280 74.4259 1203678300 74.7673 1203678480 74.7673 1203685500 74.5078 1203685680 74.5078 1203692700 74.6625 1203692880 74.6625 1203699900 74.5078 1203700080 74.5342 1203707100 74.6888 1203707280 74.6888 1203714300 74.5078 1203714480 74.5342 1203721500 74.6625 1203721680 74.7401 1203728700 74.5078 1203728880 74.4813 1203735900 74.5322 1203736080 74.5851 1203743100 74.3776 1203743280 74.3776 1203750300 74.5322 1203750480 74.5322 1203757500 74.3776 1203757680 74.4041 1203764700 74.5322 1203764880 74.5322 1203771900 74.2976 1203772080 74.3243 1203779100 74.5568 1203779280 74.4792 1203786300 74.3243 1203786480 74.3243 1203793500 74.4792 1203793680 74.4792 1203800700 74.2708 1203800880 74.2708 1203807900 74.4259 1203808080 74.4259 1203815100 74.2976 1203815280 74.3243 1203822300 74.4526 1203822480 74.4526 1203829500 74.2976 1203829680 74.3243 1203836700 74.4526 1203836880 74.4526 1203843900 74.2976 1203844080 74.3243 1203851100 74.4526 1203851280 74.4526 1203858300 74.4259 1203858480 74.4259 1203865500 74.4526 1203865680 74.4526 1203872700 74.2976 1203872880 74.2976 1203879900 74.4526 1203880080 74.4526 1203887100 74.2976 1203887280 74.3243 1203894300 74.4526 1203894480 74.4526 1203901500 74.2708 1203901680 74.2976 1203908700 74.4259 1203908880 74.4259 1203915900 74.2708 1203916080 74.2976 1203923100 74.4526 1203923280 74.4526 1203930300 74.6098 1203930480 74.6098 1203937500 74.5322 1203937680 74.5322 1203944700 74.3776 1203944880 74.3776 1203951900 74.5322 1203952080 74.5587 1203959100 74.4041 1203959280 74.4041 1203966300 74.5587 1203966480 74.5587 1203973500 74.4041 1203973680 74.4041 1203980700 74.2236 1203980880 74.2236 1203987900 74.0206 1203988080 74.0206 1203995100 74.1468 1203995280 74.1201 1204002300 73.7924 1204002480 73.7654 1204009500 73.9175 1204009680 73.9175 1204016700 73.8193 1204016880 73.8193 1204023960 73.9979 1204024080 73.9979 1204031160 73.8462 1204031280 73.8462 1204038360 73.8462 1204038480 73.8462 1204045560 73.6950 1204045680 73.6950 1204052760 73.8462 1204052880 73.8462 1204059960 73.6950 1204060080 73.6950 1204067160 73.8462 1204067280 73.8462 1204074360 73.6950 1204074480 73.6950 1204081560 73.9220 1204081680 73.9220 1204088760 73.7705 1204088880 73.7705 1204095960 73.9487 1204096080 73.9487 1204103160 73.8241 1204103280 73.7973 1204110360 69.8259 1204110480 69.8259 1204117560 69.6911 1204117680 69.6911 1204124760 69.6911 1204124880 69.6911 1204131960 69.5568 1204132080 69.5568 1204139160 69.6911 1204139280 69.6911 1204146360 69.5568 1204146480 69.5568 1204153560 69.6911 1204153680 69.6911 1204160760 69.5568 1204160880 69.7585 1204167960 69.7585 1204168080 69.6618 1204175160 69.4981 1204175280 69.6325 1204182360 69.6239 1204182480 69.6239 1204189560 73.4964 1204189680 73.4964 1204196760 73.7973 1204196880 73.7705 1204203960 73.6196 1204204080 73.6196 1204211160 73.7973 1204211280 73.7973 1204218360 73.7219 1204218480 73.6466 1204225560 73.7973 1204225680 73.7973 1204232760 73.6466 1204232880 73.6466 1204239960 73.5984 1204240080 73.5984 1204247160 73.4756 1204247280 73.4756 1204254360 73.6253 1204254540 73.6253 1204261560 73.4756 1204261740 73.4756 1204268760 73.6253 1204268940 73.6253 1204275960 73.4756 1204276140 73.4756 1204283160 73.6253 1204283340 73.6253 1204290360 73.5984 1204290540 73.4486 1204297560 70.8948 1204297740 70.8948 1204304760 70.7556 1204304940 70.7556 1204311960 70.8948 1204312140 70.8948 1204319160 70.7556 1204319340 70.7556 1204326360 70.8948 1204326540 70.8948 1204333560 70.7556 1204333740 70.7556 1204340760 70.9646 1204340940 70.9646 1204347960 70.8251 1204348140 70.8251 1204355160 70.8948 1204355340 70.8948 1204362360 70.7556 1204362540 70.7556 1204369560 70.9646 1204369740 70.9646 1204376760 70.7556 1204376940 70.7556 1204383960 70.9646 1204384140 70.9646 1204391160 70.8251 1204391340 70.8251 1204398360 70.9646 1204398540 70.9646 1204405560 70.9931 1204405740 70.9931 1204412760 71.1330 1204412940 71.1330 1204419960 70.9931 1204420140 70.9931 1204427160 71.1330 1204427340 71.1330 1204434360 70.9931 1204434540 70.9931 1204441560 71.1330 1204441740 71.1330 1204448760 70.9931 1204448940 70.9931 1204455960 71.1330 1204456140 71.1330 1204463160 70.9931 1204463340 70.9931 1204470360 71.1330 1204470540 71.1330 1204477560 70.9931 1204477740 70.9931 1204484760 71.1330 1204484940 71.1330 1204491960 70.9931 1204492140 70.9931 1204499160 71.1614 1204499340 71.1614 1204506360 71.0216 1204506540 71.0216 1204513560 71.2315 1204513740 71.2315 1204520760 71.0914 1204520940 71.0914 1204527960 71.2315 1204528140 71.2315 1204535160 71.1198 1204535340 71.0914 1204542360 71.2315 1204542540 71.2315 1204549560 73.7755 1204549740 73.7755 1204556760 73.9264 1204556940 73.9264 1204563960 73.7755 1204564140 73.7755 1204571160 73.9530 1204571340 73.9264 1204578360 73.7755 1204578540 73.7755 1204585560 74.0020 1204585740 74.0779 1204592760 73.7755 1204592940 73.7755 1204599960 73.9264 1204600140 73.9264 1204607160 73.7755 1204607340 73.7755 1204614360 73.9530 1204614540 73.9530 1204621560 73.8022 1204621740 73.8022 1204628760 74.0286 1204628940 74.2564 1204635960 73.8821 1204636140 73.8555 1204643160 74.0326 1204643340 74.0326 1204650360 73.9086 1204650540 73.8821 1204657560 74.0326 1204657740 74.0326 1204664760 73.8821 1204664940 73.9573 1204671960 74.0326 1204672140 74.0326 1204679160 74.0326 1204679340 74.0326 1204686360 74.1837 1204686540 74.1837 1204693560 74.0326 1204693740 74.1081 1204700760 74.0326 1204700940 74.0326 1204707960 73.8821 1204708140 73.8821 1204715160 74.0326 1204715340 74.0326 1204722360 73.8821 1204722540 73.8821 1204729560 74.1081 1204729740 74.1081 1204736760 73.9573 1204736940 73.9573 1204743960 74.1081 1204744140 74.1081 1204751160 73.8337 1204751340 73.8337 1204758360 73.9837 1204758540 73.9837 1204765560 73.9086 1204765740 73.9086 1204772760 74.0590 1204772940 74.0590 1204779960 73.9351 1204780140 73.9351 1204787160 74.0854 1204787340 74.0854 1204794360 73.9615 1204794540 73.9351 1204801560 74.1117 1204801740 74.0854 1204808760 73.8602 1204808940 73.8602 1204815960 74.0365 1204816140 74.0365 1204823160 73.8866 1204823340 73.8866 1204830360 74.0365 1204830540 74.0365 1204837560 73.8866 1204837740 73.8866 1204844760 74.0628 1204844940 74.0628 1204851960 73.9130 1204852140 73.9130 1204859160 74.1379 1204859340 74.1379 1204866360 73.9130 1204866540 73.9130 1204873560 73.5412 1204873740 73.5412 1204880760 73.4203 1204880940 73.4203 1204887960 73.5944 1204888140 73.5678 1204895160 73.4203 1204895340 73.4203 1204902360 73.4940 1204902540 73.4940 1204909560 73.3200 1204909740 73.3200 1204916760 73.4673 1204916940 73.4673 1204923960 73.4203 1204924140 73.3936 1204931160 73.5678 1204931340 73.5678 1204938360 73.4203 1204938540 73.4203 1204945560 73.5678 1204945740 73.5678 1204952760 73.4203 1204952940 73.4203 1204959960 73.5678 1204960140 73.5678 1204967160 73.4203 1204967340 73.4203 1204974360 73.5678 1204974540 73.5678 1204981560 73.4469 1204981740 73.4203 1204988760 73.5678 1204988940 73.5678 1204995960 73.4203 1204996140 73.4203 1205003160 73.5678 1205003340 73.5678 1205010360 73.4203 1205010540 73.4203 1205017560 73.5678 1205017740 73.5678 1205024760 73.4203 1205024940 73.4203 1205031960 73.5678 1205032140 73.5678 1205039160 73.4203 1205039340 73.4203 1205046360 73.5678 1205046540 73.5678 1205053560 73.4203 1205053740 73.4203 1205060760 73.5678 1205060940 73.5678 1205067960 73.3936 1205068140 73.3936 1205075160 73.6419 1205075340 73.5678 1205082360 73.4203 1205082540 73.4203 1205089560 74.7702 1205089740 74.8466 1205096760 73.4203 1205096940 73.4203 1205103960 73.5678 1205104140 73.5678 1205111160 73.4203 1205111340 73.4203 1205118360 73.5678 1205118540 73.5678 1205125560 73.4203 1205125740 73.4203 1205132760 73.5678 1205132940 73.5678 1205139960 73.4203 1205140140 73.4203 1205147160 73.5944 1205147340 73.5944 1205154360 73.4735 1205154540 73.4735 1205161560 73.5944 1205161740 73.5944 1205168760 73.4266 1205168940 74.0927 1205175960 74.2424 1205176140 74.2424 1205183160 74.0927 1205183340 74.0927 1205190360 74.2684 1205190540 74.2684 1205197560 74.1188 1205197740 74.1935 1205204760 74.2684 1205204940 74.2684 1205211960 74.0443 1205212140 74.0443 1205219160 74.1935 1205219340 74.2195 1205226360 74.0443 1205226540 74.0443 1205233560 74.4162 1205233740 74.4162 1205240760 74.0704 1205240940 74.0704 1205247960 74.2195 1205248140 74.2195 1205255160 74.1224 1205255340 74.1224 1205262360 74.2714 1205262540 74.2714 1205269560 74.1224 1205269740 74.1224 1205276760 74.2714 1205276940 74.2714 1205283960 74.1224 1205284140 74.1483 1205291160 74.2455 1205291340 74.2455 1205298360 74.1224 1205298540 74.1483 1205305560 74.2714 1205305740 74.2714 1205312760 74.1224 1205312940 74.1483 1205319960 74.4939 1205320140 74.4939 1205327160 74.1483 1205327340 74.1483 1205334360 74.3230 1205334540 74.3487 1205341560 74.1742 1205341740 74.1742 1205348760 74.2714 1205348940 74.2714 1205355960 74.0964 1205356140 74.0704 1205363160 74.2972 1205363340 74.2227 1205370360 74.3230 1205370540 74.4233 1205377560 74.4980 1205377740 74.4980 1205384760 74.3230 1205384940 74.3487 1205391960 74.4980 1205392140 74.4980 1205399160 74.3487 1205399340 74.3487 1205406360 74.5729 1205406540 74.5729 1205413560 74.4233 1205413740 74.4233 1205420760 74.5729 1205420940 74.5729 1205427960 74.4233 1205428140 74.4233 1205435160 74.4980 1205435340 74.4980 1205442360 74.3487 1205442540 74.3487 1205449560 74.5236 1205449740 74.5236 1205456760 74.3744 1205456940 74.4000 1205463960 74.4489 1205464140 74.4489 1205471160 74.3000 1205471340 74.3000 1205478360 74.5711 1205478540 74.4233 1205485560 74.3000 1205485740 74.4000 1205492760 74.4489 1205492940 74.4489 1205499960 74.3000 1205500140 74.3000 1205507160 74.3744 1205507340 74.3744 1205514360 74.2258 1205514540 74.2258 1205521560 74.3744 1205521740 74.3744 1205528760 74.2000 1205528940 74.2000 1205535960 74.3487 1205536140 74.3487 1205543160 74.2000 1205543340 74.2000 1205550360 74.3744 1205550540 74.3744 1205557560 74.2000 1205557740 74.2000 1205564760 74.3487 1205564940 74.3487 1205571960 74.3744 1205572140 74.3744 1205579160 74.4000 1205579340 74.4000 1205586360 74.2258 1205586540 74.2258 1205593560 74.3744 1205593740 74.3744 1205600760 74.2258 1205600940 74.2515 1205607960 74.3487 1205608140 74.3487 1205615160 74.2258 1205615340 74.2000 1205622360 74.3744 1205622540 74.3744 1205629560 74.3000 1205629740 74.3000 1205636760 74.3744 1205636940 74.3744 1205643960 74.2258 1205644140 74.2258 1205651160 74.3744 1205651340 74.3744 1205658360 74.2258 1205658540 74.2258 1205665560 74.3744 1205665740 74.3744 1205672760 74.2258 1205672940 74.2258 1205679960 74.3487 1205680140 74.3744 1205687160 74.2258 1205687340 74.2258 1205694360 74.3744 1205694540 74.3744 1205701560 74.2258 1205701740 74.2258 1205708760 74.3744 1205708940 74.3744 1205715960 74.2258 1205716140 74.3000 1205723160 74.5217 1205723340 74.3744 1205730360 74.1517 1205730540 74.1517 1205737560 74.3000 1205737740 74.3000 1205744760 74.0778 1205744940 74.0778 1205751960 74.2258 1205752140 74.2258 1205759160 74.0778 1205759340 74.0778 1205766360 74.2515 1205766540 74.2515 1205773560 74.0778 1205773740 74.1036 1205780760 74.2258 1205780940 74.2258 1205787960 74.1036 1205788140 74.1036 1205795160 74.3257 1205795340 74.2515 1205802360 74.1036 1205802540 74.1036 1205809560 74.2515 1205809740 74.2515 1205816760 74.1036 1205816940 74.1036 1205823960 74.2515 1205824140 74.2515 1205831160 74.1036 1205831340 74.1036 1205838360 74.2515 1205838540 74.2515 1205845560 74.1036 1205845740 74.1036 1205852760 74.2772 1205852940 74.2772 1205859960 74.1294 1205860140 74.1294 1205867160 74.3028 1205867340 74.3028 1205874360 74.1551 1205874540 74.1551 1205881560 74.3769 1205881740 74.3769 1205888760 74.2289 1205888940 74.2289 1205895960 74.3769 1205896140 74.3769 1205903160 74.2289 1205903340 74.2289 1205910360 74.3769 1205910540 74.3769 1205917560 74.2289 1205917740 74.2289 1205924760 74.4279 1205924940 74.4279 1205931960 74.2800 1205932140 74.2800 1205939160 74.4279 1205939340 74.4279 1205946360 74.3539 1205946540 74.3539 1205953560 74.4279 1205953740 74.4279 1205960760 74.3056 1205960940 74.2800 1205967960 74.4533 1205968140 74.4533 1205975160 74.3793 1205975340 74.3793 1205982360 74.5274 1205982540 74.5020 1205989560 74.4048 1205989740 74.3793 1205996760 74.5274 1205996940 74.5274 1206003960 74.4786 1206004140 74.4533 1206011160 74.5274 1206011340 74.5274 1206018360 74.3056 1206018540 74.3310 1206025560 74.3310 1206025740 74.2574 1206032760 74.1840 1206032940 74.1840 1206039960 74.3564 1206040140 74.3310 1206047160 74.2574 1206047340 74.2829 1206054360 74.4301 1206054540 74.4048 1206061560 74.2574 1206061740 74.2829 1206068760 74.4048 1206068940 74.4301 1206075960 74.2574 1206076140 74.2574 1206083160 74.3310 1206083340 74.3310 1206090360 74.1840 1206090540 74.1840 1206097560 74.3310 1206097740 74.3310 1206104760 74.1840 1206104940 74.2095 1206111960 74.3310 1206112140 74.3310 1206119160 74.1840 1206119340 74.1840 1206126360 74.2455 1206126540 74.2455 1206133560 74.0964 1206133740 74.1224 1206140760 74.2714 1206140940 74.2455 1206147960 74.0704 1206148140 74.0964 1206155160 74.2424 1206155340 74.2684 1206162360 74.2227 1206162540 74.1968 1206169560 74.3461 1206169740 74.3719 1206176760 74.1968 1206176940 74.1968 1206183960 74.3461 1206184140 74.3719 1206191160 74.1968 1206191340 74.2227 1206198360 74.3461 1206198540 74.4209 1206205560 74.1968 1206205740 74.1968 1206212760 74.2972 1206212940 74.2714 1206219960 74.1483 1206220140 74.1483 1206227160 74.2972 1206227340 74.2972 1206234360 74.1483 1206234540 74.1483 1206241560 74.3230 1206241740 74.3230 1206248760 74.1483 1206248940 74.1483 1206255960 74.2972 1206256140 74.2972 1206263160 74.1483 1206263340 74.1742 1206270360 74.3230 1206270540 74.2972 1206277560 74.1742 1206277740 74.1483 1206284760 74.2455 1206284940 74.2714 1206291960 74.1742 1206292140 74.1742 1206299160 74.3230 1206299340 74.3230 1206306360 74.1224 1206306540 74.1483 1206313560 74.2972 1206313740 74.2972 1206320760 74.1483 1206320940 74.1742 1206327960 74.3230 1206328140 74.3230 1206335160 74.1483 1206335340 74.1483 1206342360 74.1968 1206342540 74.1968 1206349560 74.0221 1206349740 74.0221 1206356760 74.1188 1206356940 74.1449 1206363960 73.9960 1206364140 73.9698 1206371160 74.1188 1206371340 74.1449 1206378360 73.9437 1206378540 73.9437 1206385560 74.0927 1206385740 74.0927 1206392760 73.9437 1206392940 73.9698 1206399960 74.2195 1206400140 74.2195 1206407160 74.0443 1206407340 74.0181 1206414360 74.2455 1206414540 74.2455 1206421560 74.1224 1206421740 74.1224 1206428760 74.2195 1206428940 74.2195 1206435960 74.0443 1206436140 74.0704 1206443160 74.2944 1206443340 74.2195 1206450360 74.0704 1206450540 74.0704 1206457560 74.2195 1206457740 74.2195 1206464760 74.0704 1206464940 74.0704 1206471960 74.2195 1206472140 74.2195 1206479160 74.1483 1206479340 74.1742 1206486360 74.3719 1206486540 74.3719 1206493560 74.1968 1206493740 74.1968 1206500760 74.3976 1206500940 74.3976 1206507960 74.1968 1206508140 74.1968 1206515160 74.3230 1206515340 74.3230 1206522360 74.1742 1206522540 74.1224 1206529560 74.3230 1206529740 74.3230 1206536760 74.1742 1206536940 74.1742 1206543960 74.4000 1206544140 74.4000 1206551160 74.1775 1206551340 74.1775 1206558360 74.2743 1206558540 74.2743 1206565560 74.1517 1206565740 74.1517 1206572760 74.1517 1206572940 74.1517 1206579960 74.0040 1206580140 74.0040 1206587160 74.3257 1206587340 74.3257 1206594360 74.0299 1206594540 74.0299 1206601560 74.1517 1206601740 74.1775 1206608760 74.0040 1206608940 74.0040 1206615960 74.0778 1206616140 74.0778 1206623160 69.8308 1206623340 69.8308 1206630360 69.9623 1206630540 69.9623 1206637560 69.8592 1206637740 69.8592 1206644760 69.9906 1206644940 69.9623 1206651960 69.8874 1206652140 69.8874 1206659160 70.0565 1206659340 70.0565 1206666360 69.9906 1206666540 69.9906 1206673560 69.9906 1206673740 69.9906 1206680760 69.9248 1206680940 69.9248 1206687960 70.0565 1206688140 70.0565 1206695160 69.9531 1206695340 69.9531 1206702360 70.0565 1206702540 70.0565 1206709560 69.8024 1206709740 69.8024 1206716760 69.9906 1206716940 69.9906 1206723960 69.9157 1206724140 69.9157 1206731160 70.0847 1206731340 70.0847 1206738360 69.8308 1206738540 69.8308 1206745560 70.0188 1206745740 70.0188 1206752760 69.8874 1206752940 69.8874 1206759960 70.0847 1206760140 70.0847 1206767160 69.9906 1206767340 69.9906 1206774360 70.0565 1206774540 70.0565 1206781560 69.9531 1206781740 69.9531 1206788760 70.0847 1206788940 70.0847 1206795960 69.9531 1206796140 69.9531 1206803160 70.0847 1206803340 70.0847 1206810360 69.9531 1206810540 69.9531 1206817560 70.1128 1206817740 70.1128 1206824760 69.9812 1206824940 69.9812 1206831960 70.1128 1206832140 70.1128 1206839160 69.9812 1206839340 69.9812 1206846360 70.1507 1206846540 70.1507 1206853560 69.9531 1206853740 69.9531 1206860760 70.0847 1206860940 70.0847 1206867960 69.9531 1206868140 69.9531 1206875160 70.1225 1206875340 70.0847 1206882360 69.9248 1206882540 69.9248 1206889560 70.0565 1206889740 70.0565 1206896760 69.8965 1206896940 69.8965 1206903960 70.0565 1206904140 70.0565 1206911160 69.9248 1206911340 69.9248 1206918360 70.0283 1206918540 70.0283 1206925560 69.9248 1206925740 69.9248 1206932760 70.0847 1206932940 70.0847 1206939960 69.9531 1206940140 69.9531 1206947160 70.1128 1206947340 70.1128 1206954360 69.9248 1206954540 69.9531 1206961620 70.0847 1206961740 70.0847 1206968820 69.9248 1206968940 69.9531 1206976020 70.0565 1206976140 70.0565 1206983220 69.9531 1206983340 69.9531 1206990420 70.0847 1206990540 70.1128 1206997620 69.9531 1206997740 69.9248 1207004820 70.1605 1207004940 70.0943 1207012020 69.9623 1207012140 69.9623 1207019220 70.1225 1207019340 70.1225 1207026420 69.9906 1207026540 69.9906 1207033620 70.0943 1207033740 70.0943 1207040820 69.9623 1207040940 69.9623 1207048020 70.0283 1207048140 70.0283 1207055220 69.8965 1207055340 69.8965 1207062420 70.1128 1207062540 70.1128 1207069620 70.0188 1207069740 70.0188 1207076820 70.1507 1207076940 70.1507 1207084020 69.9812 1207084140 70.1128 1207091220 70.1787 1207091340 70.1787 1207098420 69.9531 1207098540 69.9531 1207105620 70.0565 1207105740 70.0565 1207112820 69.9248 1207112940 69.9248 1207120020 70.2728 1207120140 70.2728 1207127220 70.1408 1207127340 70.1408 1207134420 70.2905 1207134540 70.2905 1207141620 70.2247 1207141740 70.1590 1207148820 70.2905 1207148940 70.2905 1207156020 70.1869 1207156140 70.1869 1207163220 70.3461 1207163340 70.3461 1207170420 70.1590 1207170540 70.1590 1207177620 70.3184 1207177740 70.3184 1207184820 70.3184 1207184940 70.3184 1207192020 70.3184 1207192140 70.3184 1207199220 70.1869 1207199340 70.1869 1207206420 70.3184 1207206540 70.3184 1207213620 70.1869 1207213740 70.2526 1207220820 70.3008 1207220940 70.3008 1207228020 70.1689 1207228140 70.1689 1207235220 70.3286 1207235340 70.3286 1207242420 70.1968 1207242540 70.1968 1207249620 70.3565 1207249740 70.3565 1207256820 70.4995 1207256940 70.4717 1207264020 70.6994 1207264140 70.6994 1207271220 70.5104 1207271340 70.5104 1207278420 70.6327 1207278540 70.6327 1207285620 70.4995 1207285740 70.4995 1207292820 70.6049 1207292940 70.6327 1207300020 70.1968 1207300140 70.1968 1207307220 70.3286 1207307340 70.3286 1207314420 70.2526 1207314540 70.2526 1207321620 70.3843 1207321740 70.3843 1207328820 70.1869 1207328940 70.1869 1207336020 70.3184 1207336200 70.3184 1207343220 70.1590 1207343400 70.1590 1207350420 70.3565 1207350600 70.3565 1207357620 70.1590 1207357800 70.1590 1207364820 70.2247 1207365000 70.2247 1207372020 70.1214 1207372200 70.1214 1207379220 70.2526 1207379400 70.2526 1207386420 70.1214 1207386600 70.1214 1207393620 70.2526 1207393800 70.2526 1207400820 70.1214 1207401000 70.1214 1207408020 70.2804 1207408200 70.2804 1207415220 70.1493 1207415400 70.1493 1207422420 70.2804 1207422600 70.3461 1207429620 70.2425 1207429800 70.2425 1207436820 70.3081 1207437000 70.3081 1207444020 70.1117 1207444200 70.1117 1207451220 70.3738 1207451400 70.3738 1207458420 70.2526 1207458600 70.2526 1207465620 70.3843 1207465800 70.3843 1207472820 70.2905 1207473000 70.2905 1207480020 70.2148 1207480200 70.2148 1207487220 70.0839 1207487400 70.0839 1207494420 70.2425 1207494600 70.2425 1207501620 70.1117 1207501800 70.1117 1207508820 70.2148 1207509000 70.2148 1207516020 70.0839 1207516200 70.0839 1207523220 70.2804 1207523400 70.2804 1207530420 70.2148 1207530600 70.2148 1207537620 70.3738 1207537800 70.3738 1207544820 70.3081 1207545000 70.3081 1207552020 70.3738 1207552200 70.3738 1207559220 70.2703 1207559400 70.4015 1207566420 70.4291 1207566600 70.4291 1207573620 70.2980 1207573800 70.2980 1207580820 70.4291 1207581000 70.4291 1207588020 70.3358 1207588200 70.2703 1207595220 70.3358 1207595400 70.3635 1207602420 70.2980 1207602600 70.3635 1207609620 70.4949 1207609800 70.4949 1207616820 70.3565 1207617000 70.3565 1207624020 70.4397 1207624200 70.4397 1207631220 70.2804 1207631400 70.2804 1207638420 70.4673 1207638600 70.4673 1207645620 70.1395 1207645800 70.1395 1207652820 70.3358 1207653000 70.2703 1207660020 70.3358 1207660200 70.3358 1207667220 70.3911 1207667400 70.3911 1207674420 70.3635 1207674600 70.3635 1207681620 70.3911 1207681800 70.3911 1207688820 70.4225 1207689000 70.3390 1207696020 70.4159 1207696200 70.4159 1207703220 70.2048 1207703400 70.2048 1207710420 70.4186 1207710600 70.3532 1207717620 70.2502 1207717800 70.2502 1207724820 70.4082 1207725000 70.4082 1207732020 70.3429 1207732200 70.3429 1207739220 70.4082 1207739400 70.4082 1207746420 70.3053 1207746600 70.3053 1207753620 70.3429 1207753800 70.3429 1207760820 70.2403 1207761000 70.2403 1207768020 70.3807 1207768200 70.4461 1207775220 70.2403 1207775400 70.2403 1207782420 70.3704 1207782600 70.3704 1207789620 70.2128 1207789800 70.2128 1207796820 70.3154 1207797000 70.3154 1207804020 70.1852 1207804200 70.1852 1207811220 70.2502 1207811400 70.2502 1207818420 70.1203 1207818600 70.1203 1207825620 70.2226 1207825800 70.2226 1207832820 70.0926 1207833000 70.0926 1207840020 70.2226 1207840200 70.2226 1207847220 70.0649 1207847400 70.0649 1207854420 70.1950 1207854600 70.1950 1207861620 70.1299 1207861800 70.1299 1207868820 70.2602 1207869000 70.2602 1207876020 70.0926 1207876200 70.0926 1207883220 70.2226 1207883400 70.2226 1207890420 70.0926 1207890600 70.0371 1207897620 70.1395 1207897800 70.1673 1207904820 70.1576 1207905000 70.0926 1207912020 70.2226 1207912200 70.2226 1207919220 70.1299 1207919400 70.0649 1207926420 70.2326 1207926600 70.2326 1207933620 70.1299 1207933800 70.1299 1207940820 70.1950 1207941000 70.1950 1207948020 70.0093 1207948200 70.0093 1207955220 70.1395 1207955400 70.1395 1207962420 69.8694 1207962600 69.8694 1207969620 70.2048 1207969800 70.2048 1207976820 70.1021 1207977000 70.1021 1207984020 70.1117 1207984200 70.1117 1207991220 70.0093 1207991400 70.0093 1207998420 70.1395 1207998600 70.1395 1208005620 70.0093 1208005800 70.0093 1208012820 70.1395 1208013000 70.1395 1208020020 70.1771 1208020200 70.1117 1208027220 70.2048 1208027400 70.2048 1208034420 70.1576 1208034600 70.1576 1208041620 70.2878 1208041800 70.2878 1208048820 70.1576 1208049000 70.1576 1208056020 70.2878 1208056200 70.2878 1208063220 70.1576 1208063400 70.1576 1208070420 70.2602 1208070600 70.2602 1208077620 70.1299 1208077800 70.1299 1208084820 70.1950 1208085000 70.1950 1208092020 70.0926 1208092200 70.0926 1208099220 70.2226 1208099400 70.2226 1208106420 70.0649 1208106600 70.0371 1208113620 70.1950 1208113800 70.1950 1208120820 70.0649 1208121000 70.0649 1208128020 69.9438 1208128200 69.9438 1208135220 70.0649 1208135400 70.0649 1208142420 70.1299 1208142600 70.1299 1208149620 70.0000 1208149800 70.0000 1208156820 70.1950 1208157000 70.1950 1208164020 70.0649 1208164200 70.0926 1208171220 70.1950 1208171400 70.1950 1208178420 70.0926 1208178600 70.0926 1208185620 70.1950 1208185800 70.1950 1208192820 70.0926 1208193000 70.0926 1208200020 70.1950 1208200200 70.1950 1208207220 70.0649 1208207400 70.0649 1208214420 70.3256 1208214600 70.2602 1208221620 70.0926 1208221800 70.0926 1208228820 70.2226 1208229000 70.2226 1208236020 70.0926 1208236200 70.0926 1208243220 70.2226 1208243400 70.2226 1208250420 70.2226 1208250600 70.2226 1208257620 70.1576 1208257800 70.1576 1208264820 70.0926 1208265000 70.0278 1208272020 70.1576 1208272200 70.1576 1208279220 68.9152 1208279400 69.0411 1208286420 69.4215 1208286600 69.6133 1208293620 69.5133 1208293800 69.5133 1208300820 69.9352 1208301000 69.9352 1208308020 69.6774 1208308200 69.2661 1208315220 69.2026 1208315400 69.2026 1208322420 69.1743 1208322600 69.1392 1208329620 69.8984 1208329800 69.8984 1208336820 68.9718 1208337000 68.9718 1208344020 69.1257 1208344200 69.1257 1208351220 69.0000 1208351400 69.0000 1208358420 69.0628 1208358600 69.0628 1208365620 69.0628 1208365800 69.0628 1208372820 69.0411 1208373000 69.0128 1208380020 69.0411 1208380200 69.0411 1208387220 69.2237 1208387400 69.2237 1208394420 69.1818 1208394600 69.1818 1208401620 69.2799 1208401800 69.2799 1208408820 69.0282 1208409000 69.0282 1208416020 69.1257 1208416200 69.1257 1208423220 68.9152 1208423400 68.9435 1208430420 69.0693 1208430600 69.0693 1208437620 68.9435 1208437800 68.9435 1208444820 69.2448 1208445000 69.2168 1208452020 69.0909 1208452200 69.0909 1208459220 69.2448 1208459400 69.2448 1208466420 69.1190 1208466600 69.0909 1208473620 69.2448 1208473800 69.2448 1208480820 69.1190 1208481000 69.1190 1208488020 69.2448 1208488200 69.2448 1208495220 69.1470 1208495400 69.1470 1208502420 69.2727 1208502600 69.2727 1208509620 69.1470 1208509800 69.1470 1208516820 69.3006 1208517000 69.3006 1208552820 68.9937 1208553000 68.9937 1208560020 69.0909 1208560200 69.0909 1208567220 68.9937 1208567400 68.9937 1208574420 69.1190 1208574600 69.1190 1208581620 68.9937 1208581800 68.9718 1208588820 69.1190 1208589000 69.1190 1208596020 69.0563 1208596200 69.0563 1208603220 69.1818 1208603400 69.1818 1208610420 69.0563 1208610600 69.0563 1208617620 69.1257 1208617800 69.1257 1208624820 68.9655 1208625000 68.9655 1208632020 69.0909 1208632200 69.0909 1208639220 69.0282 1208639400 69.0282 1208646420 69.1538 1208646600 69.1538 1208653620 69.0282 1208653800 68.9655 1208660820 69.0909 1208661000 69.0628 1208668020 68.9655 1208668200 68.9655 1208682420 68.9655 1208682600 68.9655 1208689620 69.0909 1208689800 69.0909 1208696820 68.9655 1208697000 68.9655 1208704020 69.1257 1208704200 69.1538 1208711220 68.9655 1208711400 68.9655 1208718420 69.0909 1208718600 69.0909 1208725620 68.9655 1208725800 68.9655 1208732820 69.0909 1208733000 69.0909 1208740020 68.9030 1208740200 68.9030 1208747220 69.0282 1208747400 69.0282 1208754420 68.9030 1208754600 68.9030 1208761620 69.0909 1208761800 69.0909 1208768820 68.9593 1208769000 68.9593 1208776020 69.0843 1208776200 69.0843 1208783220 68.9531 1208783400 68.9531 1208790420 69.0498 1208790600 69.0498 1208797620 68.8909 1208797800 68.8909 1208804820 69.0154 1208805000 69.0154 1208812020 68.8909 1208812200 68.8909 1208819220 69.0778 1208819400 69.0778 1208826420 68.8909 1208826600 68.8909 1208833620 69.0154 1208833800 69.0154 1208848020 69.0778 1208848200 69.0778 1208855220 68.9531 1208855400 68.8909 1208862420 69.0154 1208862600 69.0154 1208869620 68.8909 1208869800 68.8909 1208876820 69.0154 1208877000 69.0154 1208884020 68.9189 1208884200 68.9189 1208891220 69.0433 1208891400 69.0433 1208898420 68.9189 1208898600 68.9189 1208905620 69.0433 1208905800 69.0433 1208912820 68.9189 1208913000 68.9189 1208920020 69.0433 1208920200 69.0433 1208927220 68.8909 1208927400 68.8909 1208934420 69.0433 1208934600 69.0433 1208941620 68.8969 1208941800 68.9531 1208948820 69.0778 1208949000 69.0778 1208956020 68.9250 1208956200 68.9531 1208963220 69.1403 1208963400 69.1403 1208970420 68.9531 1208970600 68.9531 1208977620 69.0778 1208977800 69.0778 1208984820 68.9811 1208985000 68.9811 1208992020 69.1057 1208992200 69.1057 1208999220 69.0778 1208999400 69.0778 1209006420 69.0778 1209006600 69.0778 1209013620 68.9593 1209013800 68.9873 1209020820 69.0154 1209021000 69.0154 1209028020 68.8909 1209028200 68.8909 1209035220 69.0154 1209035400 69.0154 1209042420 68.8909 1209042600 68.8909 1209049620 69.1336 1209049800 69.1336 1209056820 68.8230 1209057000 68.8230 1209064020 68.9189 1209064200 68.9189 1209071220 68.8230 1209071400 68.8230 1209078420 69.0090 1209078600 69.0090 1209085620 68.8569 1209085800 68.8569 1209092820 68.9189 1209093000 68.9189 1209100020 68.7387 1209100200 68.7106 1209107220 68.8628 1209107400 68.8628 1209114420 68.7106 1209114600 68.7106 1209121620 68.9748 1209121800 68.9748 1209128820 68.9346 1209129000 68.9346 1209136020 69.0925 1209136200 69.0925 1209143220 68.9408 1209143400 68.9408 1209150420 69.0647 1209150600 69.0647 1209157620 69.0369 1209157800 69.0369 1209164820 69.1892 1209165000 69.1892 1209172020 68.9128 1209172200 68.9128 1209179220 69.0647 1209179400 69.0369 1209186420 68.9408 1209186600 68.9408 1209193620 69.1269 1209193800 69.1269 1209200820 68.9128 1209201000 68.9128 1209208020 69.0647 1209208200 69.0647 1209215220 68.8789 1209215400 68.8789 1209222420 69.0027 1209222600 69.0027 1209229620 68.8789 1209229800 68.8789 1209236820 69.0305 1209237000 69.0305 1209244020 68.8789 1209244200 68.8789 1209251220 69.0027 1209251400 69.0027 1209258420 68.9068 1209258600 68.9068 1209265620 69.0305 1209265800 69.0305 1209272820 69.1269 1209273000 69.0991 1209280020 69.0305 1209280200 69.0305 1209287220 68.9068 1209287400 68.9068 1209294420 69.0305 1209294600 69.0305 1209301620 68.9068 1209301800 68.9068 1209308820 69.0027 1209309000 69.0027 1209316020 68.9068 1209316200 68.9068 1209323220 69.0305 1209323400 69.0305 1209330420 68.8789 1209330600 68.8789 1209337620 73.1358 1209337800 72.5118 1209344820 68.9068 1209345000 68.9068 1209352020 69.0305 1209352200 69.0305 1209359220 68.9068 1209359400 68.9068 1209366420 69.0305 1209366600 69.0647 1209373620 68.9068 1209373800 68.9068 1209380820 69.0305 1209381000 69.0305 1209388020 69.0925 1209388200 69.0925 1209395220 68.9964 1209395400 68.9964 1209402420 68.8789 1209402600 68.8510 1209409620 68.9469 1209409800 68.9128 1209416820 68.8451 1209417000 68.7892 1209424020 68.9068 1209424200 68.9068 1209431220 68.7835 1209431400 68.7835 1209438420 68.8789 1209438600 68.8789 1209445620 68.7276 1209445800 68.7276 1209452820 68.7892 1209453000 68.7892 1209481620 68.8510 1209481800 68.8510 1209488820 68.7276 1209489000 68.7276 1209496020 68.8510 1209496200 68.8510 1209503220 68.5018 1209503400 68.5018 1209510420 68.6257 1209510600 68.6257 1209517620 68.9128 1209517800 68.9128 1209524820 69.1614 1209525000 69.1614 1209532020 69.2864 1209532200 69.2864 1209539220 69.1336 1209539400 69.1336 1209546420 68.7950 1209546600 68.8123 1209553620 68.9128 1209553800 68.9128 1209560820 68.7276 1209561000 68.7276 1209568020 68.8849 1209568200 68.8230 1209575220 68.7556 1209575400 68.7556 1209582420 68.9748 1209582600 68.9469 1209589620 68.8230 1209589800 68.8230 1209596820 68.9469 1209597000 68.9469 1209604020 68.8510 1209604200 68.8510 1209611220 68.9469 1209611400 68.9748 1209618420 68.8510 1209618600 68.8510 1209625620 68.9748 1209625800 68.9748 1209632820 68.8510 1209633000 68.8510 1209640020 69.0305 1209640200 69.0305 1209647220 68.8510 1209647400 68.8510 1209654420 68.9469 1209654600 68.9469 1209661620 68.8230 1209661800 68.8230 1209668820 68.9469 1209669000 68.9469 1209676020 68.6540 1209676200 68.8230 1209683220 68.9748 1209683400 68.9748 1209690420 68.8789 1209690600 68.8789 1209697620 69.0027 1209697800 69.0027 1209704820 68.8789 1209705000 68.8789 1209712020 69.0027 1209712200 68.9748 1209719220 68.8789 1209719400 68.8789 1209726420 69.0027 1209726600 69.0027 1209733620 69.0027 1209733800 68.9408 1209740820 69.0925 1209741000 69.0925 1209748020 68.9686 1209748200 68.9686 1209755220 69.1203 1209755400 69.1203 1209762420 68.9964 1209762600 68.9964 1209769620 69.0583 1209769800 69.0583 1209776820 68.9346 1209777000 68.9346 1209784020 69.0583 1209784200 69.0583 1209791280 68.9346 1209791400 68.9346 1209798480 69.0027 1209798600 69.0027 1209805680 68.8510 1209805800 68.8510 1209812880 69.0583 1209813000 69.0583 1209820080 68.9346 1209820200 68.9346 1209827280 69.0305 1209827400 69.0305 1209834480 68.9068 1209834600 68.9068 1209841680 68.9624 1209841800 68.9346 1209848880 68.8393 1209849000 68.8393 1209856080 68.9902 1209856200 68.9902 1209863280 68.8671 1209863400 68.8671 1209870480 68.9902 1209870600 68.9902 1209877680 68.8671 1209877800 68.8671 1209884880 68.9902 1209885000 68.9902 1209892080 68.8671 1209892200 68.8671 1209899280 68.9624 1209899400 68.9624 1209906480 68.8393 1209906600 68.8393 1209913680 68.9624 1209913800 68.9624 1209920880 68.8393 1209921000 68.8393 1209928080 68.9346 1209928200 68.9346 1209935280 68.7835 1209935400 68.8114 1209942480 68.9624 1209942600 68.9624 1209949680 68.8393 1209949800 68.8671 1209956880 68.9902 1209957000 68.9902 1209964080 68.8671 1209964200 68.8671 1209971280 68.9902 1209971400 68.9902 1209978480 68.7835 1209978600 68.7835 1209985680 68.9902 1209985800 68.9902 1209992880 68.8393 1209993000 68.8393 1210000080 68.9408 1210000200 68.9408 1210007280 68.8789 1210007400 68.8789 1210014480 68.9686 1210014600 68.9686 1210021680 68.7835 1210021800 68.7835 1210028880 68.8789 1210029000 68.9068 1210036080 68.7835 1210036200 68.7835 1210043280 69.0179 1210043400 69.0179 1210050480 68.9563 1210050600 68.9563 1210057680 69.0795 1210057800 69.0519 1210064880 68.8671 1210065000 68.8671 1210072080 69.0731 1210072200 69.0731 1210079280 68.9502 1210079400 68.9502 1210086480 69.0731 1210086600 69.0731 1210093680 68.9502 1210093800 68.9502 1210100880 69.1347 1210101000 69.1347 1210108080 69.0116 1210108200 69.0116 1210115280 69.1964 1210115400 69.1347 1210122480 68.9563 1210122600 68.9563 1210129680 69.0795 1210129800 69.1413 1210136880 69.0795 1210137000 69.0795 1210144080 69.1137 1210144200 69.1137 1210151280 68.9902 1210151400 69.0179 1210158480 69.1413 1210158600 69.1413 1210165680 69.0116 1210165800 69.0116 1210172880 69.4023 1210173000 69.3405 1210180080 69.2444 1210180200 69.2444 1210187280 69.4296 1210187400 69.4296 1210194480 69.2787 1210194600 69.2171 1210201680 69.2787 1210201800 69.2787 1210208880 69.2171 1210209000 69.2171 1210216080 69.3131 1210216200 69.3131 1210223280 69.1622 1210223400 69.1622 1210230480 69.2513 1210230600 69.2513 1210237680 69.1556 1210237800 69.1556 1210244880 69.3405 1210245000 69.3405 1210252080 69.1556 1210252200 69.1556 1210259280 69.2513 1210259400 69.2513 1210266480 69.1897 1210266600 69.1897 1210273680 69.3131 1210273800 69.3131 1210280880 69.1897 1210281000 69.1897 1210288080 69.3750 1210288200 69.3750 1210295280 69.2513 1210295400 69.2239 1210302480 69.3750 1210302600 69.3750 1210309680 69.1897 1210309800 69.1897 1210316880 69.3405 1210317000 69.3405 1210324080 69.2787 1210324200 69.2787 1210331280 69.4023 1210331400 69.3405 1210338480 69.2171 1210338600 69.2171 1210345680 69.2857 1210345800 69.2857 1210352880 69.1071 1210353000 69.1071 1210360080 69.2308 1210360200 69.2308 1210367280 68.9840 1210367400 69.2377 1210374480 69.1689 1210374600 69.1071 1210381680 68.9840 1210381860 68.9840 1210388880 69.1071 1210389060 69.0795 1210396080 68.9840 1210396260 68.9840 1210403280 69.0455 1210403460 69.0455 1210410480 68.9225 1210410660 68.9225 1210417680 69.0455 1210417860 69.0455 1210424880 68.9225 1210425060 68.9225 1210432080 69.0455 1210432260 69.0455 1210439280 68.9225 1210439460 68.9225 1210446480 69.0455 1210446660 69.0455 1210453680 68.9225 1210453860 68.9225 1210460880 69.0179 1210461060 69.0455 1210468080 69.0455 1210468260 69.0455 1210475280 69.1689 1210475460 69.1689 1210482480 69.1071 1210482660 69.1071 1210489680 69.1689 1210489860 69.1689 1210496880 68.9502 1210497060 68.9502 1210504080 69.1071 1210504260 69.1347 1210511280 68.9502 1210511460 68.9502 1210518480 69.1622 1210518660 69.1622 1210525680 69.0116 1210525860 69.0116 1210532880 69.2239 1210533060 69.2239 1210540080 69.1006 1210540260 69.1006 1210547280 69.2239 1210547460 69.2239 1210554480 69.1006 1210554660 69.1006 1210561680 69.2239 1210561860 69.1964 1210568880 69.1006 1210569060 69.1006 1210576080 69.2239 1210576260 69.1964 1210583280 69.0731 1210583460 69.0731 1210590480 69.1964 1210590660 69.1964 1210597680 69.1071 1210597860 69.1071 1210604880 69.3202 1210605060 69.3202 1210612080 69.1964 1210612260 69.1964 1210619280 69.3476 1210619460 69.3476 1210626480 69.1897 1210626660 69.1897 1210633680 69.2857 1210633860 69.2857 1210640880 69.1347 1210641060 69.1347 1210648080 69.2857 1210648260 69.2857 1210655280 69.1622 1210655460 69.1622 1210662480 69.2857 1210662660 69.2857 1210669680 69.1347 1210669860 69.1071 1210676880 69.3131 1210677060 69.3131 1210684080 69.1347 1210684260 69.1347 1210691280 69.2787 1210691460 69.2787 1210698480 69.1829 1210698660 69.1829 1210705680 69.3060 1210705860 69.3060 1210712880 69.1829 1210713060 69.2103 1210720080 69.3333 1210720260 69.3606 1210727280 69.3606 1210727460 69.3606 1210734480 69.4840 1210734660 69.4568 1210741680 69.2513 1210741860 69.2513 1210748880 69.4765 1210749060 69.4765 1210756080 69.4149 1210756260 69.4149 1210763280 69.5111 1210763460 69.5111 1210770480 69.3878 1210770660 69.3878 1210777680 69.5111 1210777860 69.5111 1210784880 69.3192 1210785060 69.3192 1210792080 69.4420 1210792260 69.4420 1210799280 69.3606 1210799460 69.3606 1210806480 69.5035 1210806660 69.5035 1210813680 69.2580 1210813860 69.2580 1210820880 69.3534 1210821060 69.3534 1210828080 69.2580 1210828260 69.2580 1210835280 69.4346 1210835460 69.4346 1210842480 69.3805 1210842660 69.3805 1210849680 70.0717 1210849860 70.0717 1210856880 69.9463 1210857060 69.9463 1210864080 70.0626 1210864260 70.0626 1210871280 69.9376 1210871460 69.9376 1210878480 70.0448 1210878660 70.0448 1210885680 69.8655 1210885860 69.8655 1210892880 70.0540 1210893060 70.0540 1210900080 70.0358 1210900260 70.0358 1210907280 70.1613 1210907460 70.1613 1210914480 69.9729 1210914660 69.9729 1210921680 70.1533 1210921860 70.1533 1210928880 70.0540 1210929060 70.0540 1210936080 70.2147 1210936260 70.2147 1210943280 70.0893 1210943460 70.0893 1210950480 70.1880 1210950660 70.1880 1210957680 70.0626 1210957860 70.0626 1210964880 70.0985 1210965060 70.1252 1210972080 70.0626 1210972260 70.0626 1210979280 70.0985 1210979460 70.0985 1210986480 69.8569 1210986660 69.8569 1210993680 70.0090 1210993860 70.0090 1211000880 69.8838 1211001060 69.8838 1211008080 69.9552 1211008260 69.9552 1211015280 69.8569 1211015460 69.8838 1211022480 70.0090 1211022660 70.0090 1211029680 69.8838 1211029860 69.8838 1211036880 70.0985 1211037060 70.0985 1211044080 69.9463 1211044260 69.9463 1211058480 69.2511 1211058660 69.2511 1211065680 69.3733 1211065860 69.3733 1211072880 69.2782 1211073060 69.2782 1211080080 69.4004 1211080260 69.4004 1211087280 69.2782 1211087460 69.2782 1211094480 69.4004 1211094660 69.4960 1211101680 69.3463 1211101860 69.3463 1211108880 69.4690 1211109060 69.4690 1211116080 69.2511 1211116260 69.2511 1211123280 69.3463 1211123460 69.3463 1211130480 69.3052 1211130660 69.3052 1211137680 69.4885 1211137860 69.4885 1211144880 69.3392 1211145060 69.3662 1211152080 69.4004 1211152260 69.4004 1211159280 69.2240 1211159460 69.3463 1211166480 69.4690 1211166660 69.4690 1211173680 69.9556 1211173860 69.9556 1211180880 69.4690 1211181060 69.4690 1211188080 69.3122 1211188260 69.3122 1211195280 69.4273 1211195460 69.4273 1211202480 69.3322 1211202660 69.3322 1211209680 69.4542 1211209860 69.4542 1211216880 69.3322 1211217060 69.3322 1211224080 69.4542 1211224260 69.4542 1211231280 69.3322 1211231460 69.3322 1211238480 69.5423 1211238660 69.5423 1211245680 69.5079 1211245860 69.4469 1211252880 69.5690 1211253060 69.5690 1211260080 69.4200 1211260260 69.4200 1211267280 69.4542 1211267460 69.4542 1211274480 69.3392 1211274660 69.3392 1211281680 69.6035 1211281860 69.6035 1211288880 69.3931 1211289060 69.3931 1211296080 69.5423 1211296260 69.5423 1211303280 69.4469 1211303460 69.4469 1211310480 69.5767 1211310660 69.6570 1211317680 69.4663 1211317860 69.4663 1211324880 69.5881 1211325060 69.5881 1211332080 69.4396 1211332260 69.4396 1211339280 69.6491 1211339460 69.6491 1211346480 69.5614 1211346660 69.5271 1211353680 69.6757 1211353860 69.6757 1211360880 69.6147 1211361060 69.7103 1211368080 69.8246 1211368260 69.8246 1211375280 69.6491 1211375460 69.6757 1211382480 69.7981 1211382660 69.8859 1211389680 69.6147 1211389860 69.6491 1211396880 69.7368 1211397060 69.7368 1211404080 69.7368 1211404260 69.6757 1211411280 69.7023 1211411460 69.7023 1211418480 69.6413 1211418660 69.6413 1211425680 69.8246 1211425860 69.8246 1211432880 69.5804 1211433060 69.5804 1211440080 69.6147 1211440260 69.5881 1211447280 69.5197 1211447460 69.5197 1211454480 69.7552 1211454660 69.7552 1211461680 69.5462 1211461860 69.5462 1211468880 69.6678 1211469060 69.6070 1211476080 69.5728 1211476260 69.5728 1211483280 69.6070 1211483460 69.6070 1211490480 69.4856 1211490660 69.4856 1211497680 69.6943 1211497860 69.6943 1211504880 69.5728 1211505060 69.5728 1211512080 69.5728 1211512260 69.5728 1211519280 69.3984 1211519460 69.3984 1211526480 69.5728 1211526660 69.5728 1211533680 69.4517 1211533860 69.4517 1211540880 69.5728 1211541060 69.5728 1211548080 69.4517 1211548260 69.4517 1211555280 69.5462 1211555460 69.5462 1211562480 69.4517 1211562660 69.4517 1211569680 69.5728 1211569860 69.5728 1211576880 69.3450 1211577060 69.3450 1211584080 69.4128 1211584260 69.4128 1211591280 69.3450 1211591460 69.3450 1211598480 69.5614 1211598660 69.5614 1211605680 69.4056 1211605860 69.4056 1211612880 69.4663 1211613060 69.4663 1211620080 69.3182 1211620260 69.3450 1211627280 69.5271 1211627460 69.5271 1211634480 69.4056 1211634660 69.3450 1211641680 69.4396 1211641860 69.4663 1211648880 69.3450 1211649060 69.3450 1211656080 69.4930 1211656260 69.4930 1211663280 69.3717 1211663460 69.3717 1211670480 69.4663 1211670660 69.4396 1211677680 69.3717 1211677860 69.3717 1211684880 69.4930 1211685060 69.4930 1211692080 69.3717 1211692260 69.3717 1211699280 69.5538 1211699460 69.5538 1211706480 69.4323 1211706660 69.4323 1211713680 69.6147 1211713860 69.6147 1211720880 69.4930 1211721060 69.4930 1211728080 69.6147 1211728260 69.6147 1211735280 69.5993 1211735460 69.5993 1211742480 69.7208 1211742660 69.7208 1211749680 69.5993 1211749860 69.5993 1211756880 69.7208 1211757060 69.7208 1211764080 69.5993 1211764260 69.5993 1211771280 69.7208 1211771460 69.7208 1211778480 69.5993 1211778660 69.5993 1211785680 69.7288 1211785860 69.7288 1211792880 69.6600 1211793060 69.6600 1211800080 69.7208 1211800260 69.7208 1211807280 69.5993 1211807460 69.5993 1211814480 69.7311 1211814660 69.7311 1211821680 69.5387 1211821860 69.5387 1211828880 69.6335 1211829060 69.6335 1211836080 69.5122 1211836260 69.5122 1211843280 69.6070 1211843460 69.5804 1211850480 69.4856 1211850660 69.4856 1211857680 69.6335 1211857860 69.6335 1211864880 69.4856 1211865060 69.5804 1211872080 69.6070 1211872260 69.6070 1211879280 69.4856 1211879460 69.4856 1211886480 69.6070 1211886660 69.6070 1211893680 69.4856 1211893860 69.4856 1211900880 69.6070 1211901060 69.6070 1211908080 69.5387 1211908260 69.5387 1211915280 69.6600 1211915460 69.6600 1211922480 69.2108 1211922660 69.2108 1211929680 69.2509 1211929860 69.2776 1211936880 69.1840 1211937060 69.1840 1211944080 69.3647 1211944260 69.3913 1211951280 69.2708 1211951460 69.2708 1211958480 69.5122 1211958660 69.5122 1211965680 69.2708 1211965860 69.2708 1211972880 69.4179 1211973060 69.4179 1211980080 69.2975 1211980260 69.2975 1211987280 69.4179 1211987460 69.4179 1211994480 69.2108 1211994660 69.2108 1212001680 69.3310 1212001860 69.3310 1212008880 69.2108 1212009060 69.2108 1212016080 69.4372 1212016260 69.4372 1212023280 69.2907 1212023460 69.2907 1212030480 69.9215 1212030660 69.7998 1212037680 69.3172 1212037860 69.3172 1212044880 69.4637 1212045060 69.4372 1212052080 69.3772 1212052260 69.3772 1212059280 69.4372 1212059460 69.4372 1212066480 69.3437 1212066660 69.3437 1212073680 69.5502 1212073860 69.5765 1212080880 69.4229 1212081060 69.4828 1212088080 69.9653 1212088260 69.9653 1212095280 69.6367 1212095460 69.6522 1212102480 69.5502 1212102660 69.5502 1212109680 69.3966 1212109860 69.3966 1212116880 69.5164 1212117060 69.6104 1212124080 69.4564 1212124260 69.4564 1212131280 69.4828 1212131460 69.4828 1212138480 69.5353 1212138660 69.4158 1212145680 69.6552 1212145860 69.7755 1212152880 69.4901 1212153060 69.4564 1212160080 69.3632 1212160260 69.4229 1212167280 69.7654 1212167460 69.6891 1212174480 69.2967 1212174660 69.2967 1212181680 69.2374 1212181860 69.3231 1212188880 69.3562 1212189060 69.3562 1212196080 69.2044 1212196260 69.2967 1212203280 69.4421 1212203460 69.2967 1212210480 69.1781 1212210660 69.1781 1212217680 69.2704 1212217860 69.2967 1212224880 69.2967 1212225060 69.1781 1212232080 69.4158 1212232260 69.2967 1212239280 69.2637 1212239460 69.2044 1212246480 69.3231 1212246660 69.3231 1212253680 69.2637 1212253860 69.2044 1212260880 69.2704 1212261060 69.2967 1212268080 69.1781 1212268260 69.1781 1212275280 69.2967 1212275460 69.2967 1212282480 69.1781 1212282660 69.1517 1212289680 69.2967 1212289860 69.2967 1212296880 69.2704 1212297060 69.2704 1212304080 69.3895 1212304260 69.3895 1212311280 69.2967 1212311460 69.2967 1212318480 69.5353 1212318660 69.5353 1212325680 69.3895 1212325860 69.3895 1212332880 69.4158 1212333060 69.4158 1212340080 69.2967 1212340260 69.2967 1212347280 69.4158 1212347460 69.4158 1212354480 69.2704 1212354660 69.2704 1212361680 69.3895 1212361860 69.3895 1212368880 69.2704 1212369060 69.2704 1212376080 69.3895 1212376260 69.3895 1212383280 69.1252 1212383460 69.0987 1212390480 69.2175 1212390660 69.2175 1212397680 69.6629 1212397860 69.6629 1212404880 69.8097 1212405060 69.8097 1212412080 69.6629 1212412260 69.6629 1212419280 69.7574 1212419460 69.7835 1212426480 69.7835 1212426660 69.7835 1212433680 69.9046 1212433860 69.9046 1212440940 69.7311 1212441060 69.7574 1212448140 69.9307 1212448260 69.9567 1212455340 69.7835 1212455460 69.7835 1212462540 69.9307 1212462660 69.9307 1212469740 69.7574 1212469860 69.7574 1212476940 69.9567 1212477060 69.9567 1212484140 69.8358 1212484260 69.8358 1212491340 69.9567 1212491460 69.9567 1212498540 69.8618 1212498660 69.8618 1212505740 69.9567 1212505860 69.9567 1212512940 69.8097 1212513060 69.8097 1212520140 69.9827 1212520260 69.8785 1212527340 69.6970 1212527460 69.6970 1212534540 69.8440 1212534660 69.8440 1212541740 69.7494 1212541860 69.6290 1212548940 69.8701 1212549060 69.8097 1212556140 69.6290 1212556260 69.6290 1212563340 70.5420 1212563460 70.5420 1212570540 70.4446 1212570660 70.4446 1212577740 69.8358 1212577860 69.8358 1212584940 69.7153 1212585060 69.7153 1212592140 69.8358 1212592260 69.8358 1212599340 69.7153 1212599460 69.7153 1212606540 69.8962 1212606660 69.8962 1212613740 70.1129 1212613860 70.1129 1212620940 70.1739 1212621060 70.1739 1212628140 69.8440 1212628260 69.8440 1212635340 69.9653 1212635460 69.9653 1212642540 69.8440 1212642660 69.8179 1212649740 69.9653 1212649860 69.9653 1212656940 69.9392 1212657060 69.9392 1212664140 70.0870 1212664260 70.0870 1212671340 70.0000 1212671460 70.0000 1212678540 69.9913 1212678660 69.9913 1212685740 69.8276 1212685860 69.8276 1212692940 69.9827 1212693060 69.9827 1212700140 69.8536 1212700260 69.8536 1212707340 69.9482 1212707460 69.9482 1212714540 69.8795 1212714660 69.8795 1212721740 70.0000 1212721860 70.0000 1212728940 69.8536 1212729060 69.8536 1212736140 70.0258 1212736260 70.0258 1212743340 70.0258 1212743460 70.0000 1212750540 70.0258 1212750660 70.0258 1212757740 69.8454 1212757860 69.8454 1212764940 69.9656 1212765060 69.9656 1212772140 69.8454 1212772260 69.9656 1212779340 70.0172 1212779460 70.0172 1212786540 69.8971 1212786660 69.8971 1212793740 70.0686 1212793860 70.0686 1212800940 70.0943 1212801060 70.0943 1212808140 70.1890 1212808260 70.1890 1212815340 70.0686 1212815460 70.0686 1212822540 70.1890 1212822660 70.1890 1212829740 70.0686 1212829860 70.0686 1212836940 70.1890 1212837060 70.1890 1212844140 70.0686 1212844260 70.0686 1212851340 70.1890 1212851460 70.1890 1212858540 70.0429 1212858660 70.0429 1212865740 70.1890 1212865860 70.1890 1212872940 70.0686 1212873060 70.0686 1212880140 70.1890 1212880260 70.1890 1212887340 70.0686 1212887460 70.0686 1212894540 70.1634 1212894660 70.1634 1212901740 70.0686 1212901860 70.0686 1212908940 70.3098 1212909060 70.3098 1212916140 70.0686 1212916260 70.0686 1212923340 70.2586 1212923460 70.2586 1212930540 70.0686 1212930660 70.0686 1212937740 70.1288 1212937860 70.1288 1212944940 69.9486 1212945060 69.9486 1212952140 70.0342 1212952260 70.0342 1212959340 69.8888 1212959460 69.8888 1212966540 70.0086 1212966660 70.0086 1212973740 69.9145 1212973860 69.9145 1212980940 69.9743 1212981060 69.9743 1212988140 69.9145 1212988260 69.9145 1212995340 69.9743 1212995460 69.9743 1213002540 69.8548 1213002660 69.8548 1213009740 70.0943 1213009860 70.0943 1213016940 69.8291 1213017060 69.8291 1213024140 70.0172 1213024260 70.0172 1213031340 70.0599 1213031460 70.0342 1213038540 70.0599 1213038660 70.0599 1213045740 69.9402 1213045860 69.9402 1213052940 70.0855 1213053060 70.0855 1213060140 69.8467 1213060260 69.8723 1213067340 70.1110 1213067460 70.1110 1213074540 70.1110 1213074660 70.1110 1213081740 70.1799 1213081860 70.1799 1213088940 70.0855 1213089060 70.1454 1213096140 70.2055 1213096260 70.2055 1213103340 70.0855 1213103460 70.0855 1213110540 70.2656 1213110660 70.2401 1213117740 70.2055 1213117860 70.2055 1213124940 70.3259 1213125060 70.3259 1213132140 70.1110 1213132260 70.1110 1213139340 70.2055 1213139460 70.2055 1213146540 70.1110 1213146660 70.0855 1213153740 70.3513 1213153860 70.3513 1213160940 70.2401 1213161060 70.2401 1213168140 70.3608 1213168260 70.3608 1213175340 70.2656 1213175460 70.2656 1213182540 70.4467 1213182660 70.4467 1213189740 70.3165 1213189860 70.3165 1213196940 71.1821 1213197060 71.1821 1213204140 70.4021 1213204260 70.4021 1213211340 70.6034 1213211460 70.5680 1213218540 70.2381 1213218660 70.2381 1213225740 70.3830 1213225860 70.3830 1213232940 70.3072 1213233060 70.3072 1213240140 70.4429 1213240260 70.4429 1213247340 70.2634 1213247460 70.2634 1213254540 70.3830 1213254660 70.3830 1213261740 70.4333 1213261860 70.4082 1213268940 70.5782 1213269060 70.5532 1213276140 70.5183 1213276260 70.5183 1213283340 70.4835 1213283460 70.5183 1213290540 70.5183 1213290660 70.4681 1213297740 70.5281 1213297860 70.5882 1213304940 70.3138 1213305060 70.3138 1213312140 70.4681 1213312260 70.4681 1213319340 70.3986 1213319460 70.3986 1213326540 70.4584 1213326660 70.4584 1213333740 70.3390 1213333860 70.3390 1213340940 70.4333 1213341060 70.4584 1213348140 70.1948 1213348260 70.2542 1213355340 70.4429 1213355460 70.4429 1213362540 70.2634 1213362660 70.2634 1213369740 70.4681 1213369860 70.4681 1213376940 70.2886 1213377060 70.3138 1213384140 70.7442 1213384260 70.7442 1213391340 70.4333 1213391460 70.4333 1213398540 70.4117 1213398660 70.4117 1213405740 70.4429 1213405860 70.4429 1213412940 70.5631 1213413060 70.5380 1213420140 70.3830 1213420260 70.3830 1213427340 70.5030 1213427460 70.5030 1213434540 70.3830 1213434660 70.3830 1213441740 70.5983 1213441860 70.5983 1213448940 70.4778 1213449060 70.4778 1213456140 70.5983 1213456320 70.5983 1213463340 70.4526 1213463520 70.4526 1213470540 70.5731 1213470720 70.5731 1213477740 70.2472 1213477920 70.2472 1213484940 70.2218 1213485120 70.2218 1213492140 70.1874 1213492320 70.1874 1213499340 70.2472 1213499520 70.2472 1213506540 70.1022 1213506720 70.1022 1213513740 70.2218 1213513920 70.2218 1213520940 70.1277 1213521120 70.1277 1213528140 70.2128 1213528320 70.2128 1213535340 70.0000 1213535520 70.0000 1213542540 70.1188 1213542720 70.1188 1213549740 70.0000 1213549920 70.0000 1213556940 70.1188 1213557120 70.1188 1213564140 70.0594 1213564320 70.0935 1213571340 70.1531 1213571520 70.1531 1213578540 70.0254 1213578720 70.0254 1213585740 70.1442 1213585920 70.1442 1213592940 70.0254 1213593120 70.1442 1213600140 70.0935 1213600320 70.0935 1213607340 70.0340 1213607520 70.0340 1213614540 70.1442 1213614720 70.1442 1213621740 69.9659 1213621920 69.9915 1213628940 70.0855 1213629120 70.0855 1213636140 70.0508 1213636320 70.0508 1213643340 70.1695 1213643520 70.1695 1213650540 70.2290 1213650720 70.2037 1213657740 70.2886 1213657920 70.2886 1213664940 70.1695 1213665120 70.1695 1213672140 70.3138 1213672320 70.3138 1213679340 70.0508 1213679520 70.0508 1213686540 70.2290 1213686720 70.2290 1213693740 70.0847 1213693920 70.1442 1213700940 70.2381 1213701120 70.2381 1213708140 70.1948 1213708320 70.1948 1213715340 70.3138 1213715520 70.3138 1213722540 70.1948 1213722720 70.1948 1213729740 70.3138 1213729920 70.3138 1213736940 70.2200 1213737120 70.2200 1213744140 70.2794 1213744320 70.2794 1213751340 70.1606 1213751520 70.1606 1213758540 70.3735 1213758720 70.3735 1213765740 70.1695 1213765920 70.1695 1213772940 70.2886 1213773120 70.2886 1213780140 70.1948 1213780320 70.1948 1213787340 70.2794 1213787520 70.2542 1213794540 70.1354 1213794720 70.1101 1213801740 70.3735 1213801920 70.3735 1213808940 70.2451 1213809120 71.1473 1213816140 70.2794 1213816320 70.2794 1213823340 70.1014 1213823520 70.1014 1213830540 70.2451 1213830720 70.2451 1213837740 70.1518 1213837920 70.1518 1213844940 70.2110 1213845120 70.2110 1213852140 70.0675 1213852320 70.0675 1213859340 70.2110 1213859520 70.2110 1213866540 70.1518 1213866720 70.1518 1213873740 70.2794 1213873920 70.3986 1213880940 70.0927 1213881120 70.0927 1213888140 70.2361 1213888320 70.2361 1213895340 70.1430 1213895520 70.1681 1213902540 70.2862 1213902720 70.2862 1213909740 70.2020 1213909920 70.1769 1213916940 70.2954 1213917120 70.2954 1213924140 70.1769 1213924320 70.1769 1213931340 70.2703 1213931520 70.2703 1213938540 70.1266 1213938720 70.1266 1213945740 70.2200 1213945920 70.2200 1213952940 70.1014 1213953120 70.1014 1213960140 70.2451 1213960320 70.2451 1213967340 70.1266 1213967520 70.1266 1213974540 70.1858 1213974720 70.2451 1213981740 70.1014 1213981920 70.1014 1213988940 70.2703 1213989120 70.2703 1213996140 70.1266 1213996320 70.1266 1214003340 70.2451 1214003520 70.2451 1214010540 70.1266 1214010720 70.1266 1214017740 70.2200 1214017920 70.2200 1214024940 70.0508 1214025120 70.0508 1214032140 70.2200 1214032320 70.2200 1214039340 70.0761 1214039520 70.0761 1214046540 70.1948 1214046720 70.1948 1214053740 70.0761 1214053920 70.0761 1214060940 70.1948 1214061120 70.1948 1214068140 70.0761 1214068320 70.0761 1214075340 70.1948 1214075520 70.1948 1214082540 70.0761 1214082720 70.0761 1214089740 70.1948 1214089920 70.1948 1214096940 70.0761 1214097120 70.0761 1214104140 70.1948 1214104320 70.1948 1214111340 70.2200 1214111520 70.2200 1214118540 70.3390 1214118720 70.3390 1214125740 70.1948 1214125920 70.1948 1214132940 70.3138 1214133120 70.3138 1214140140 70.1695 1214140320 70.1695 1214147340 70.3735 1214147520 70.3735 1214154540 70.2542 1214154720 70.2542 1214161740 70.3735 1214161920 70.3735 1214168940 70.2542 1214169120 70.2542 1214176140 70.2886 1214176320 70.2886 1214183340 70.1695 1214183520 70.1695 1214190540 70.2886 1214190720 70.2886 1214197740 70.1695 1214197920 70.1695 1214204940 70.2886 1214205120 70.2886 1214212140 70.2290 1214212320 70.2290 1214219340 70.3138 1214219520 70.3138 1214226540 70.2703 1214226720 70.2703 1214233740 70.3892 1214233920 70.3892 1214240940 70.3297 1214241120 70.3297 1214248140 70.2634 1214248320 70.2634 1214255340 70.1948 1214255520 70.1354 1214262540 70.2726 1214262720 70.2726 1214269740 70.2290 1214269920 70.2542 1214276940 70.2954 1214277120 70.2954 1214284140 70.1769 1214284320 70.1769 1214291340 70.2703 1214291520 70.2703 1214298540 70.3204 1214298720 70.3204 1214305740 70.4392 1214305920 70.4392 1214312940 70.2703 1214313120 70.2954 1214320140 70.4392 1214320320 70.4142 1214327340 70.4297 1214327520 70.4297 1214334540 70.4890 1214334720 70.4890 1214341740 70.2862 1214341920 70.3112 1214348940 70.3454 1214349120 70.3704 1214356140 70.2271 1214356320 70.2020 1214363340 70.3797 1214363520 70.3797 1214370540 70.1769 1214370720 70.1769 1214377740 70.3454 1214377920 70.3204 1214384940 70.2271 1214385120 70.2271 1214392140 70.3704 1214392320 70.3704 1214399340 70.2521 1214399520 70.2521 1214406540 70.3953 1214406720 70.3704 1214413740 70.3361 1214413920 70.3112 1214420940 70.3953 1214421120 70.3953 1214428140 70.2771 1214428320 70.2771 1214435340 70.3925 1214435520 70.3072 1214442540 70.3518 1214442720 70.3518 1214449740 70.3953 1214449920 70.4202 1214456940 70.5635 1214457120 70.3859 1214464140 70.5635 1214464320 70.5387 1214471340 70.3269 1214471520 70.3269 1214478540 70.5042 1214478720 70.5042 1214485740 70.3020 1214485920 70.3020 1214492940 70.4202 1214493120 70.4202 1214500140 70.2521 1214500320 70.2521 1214519760 70.2771 1214526960 70.2771 1214534160 70.3953 1214541360 70.3610 1214548560 70.5139 1214555760 70.3953 1214562960 70.5139 1214570160 70.3953 1214577360 70.5387 1214584560 70.4202 1214591760 70.5387 1214598960 70.3020 1214606160 70.6229 1214613360 70.3859 1214620560 70.4698 1214627760 70.3518 1214634960 70.4698 1214642160 70.7071 1214649360 70.7770 1214656560 70.6577 1214663760 70.8263 1214670960 70.6824 1214678160 70.7666 1214685360 70.6476 1214692560 70.7666 1214699760 70.6476 1214706960 70.7666 1214714160 70.6476 1214721360 70.7666 1214728560 70.6723 1214735760 70.7666 1214742960 70.6723 1214750160 70.7912 1214757360 70.6476 1214764560 70.7666 1214771760 70.5981 1214778960 70.7173 1214786160 70.7420 1214793360 70.8615 1214800560 70.7420 1214807760 70.8615 1214814960 70.6329 1214822160 70.6824 1214829360 70.4890 1214836560 70.5734 1214843760 70.4545 1214850960 70.6723 1214858160 70.5042 1214865360 70.7071 1214872560 70.2252 1214879760 70.3673 1214886960 70.2252 1214894160 70.3177 1214901360 70.0589 1214908560 70.2838 1214915760 70.1667 1214922960 70.2838 1214930160 70.1915 1214937360 70.2838 1214944560 70.1667 1214951760 70.3086 1214958960 70.1915 1214966160 70.3086 1214973360 70.2252 1214980560 70.3086 1214987760 70.2163 1214994960 70.2590 1215002160 69.8176 1215009360 69.9336 1215016560 69.8675 1215023760 69.9585 1215030960 69.7848 1215038160 69.9005 1215045360 69.7848 1215052560 69.8755 1215059760 69.8098 1215066960 69.9834 1215074160 69.7848 1215081360 69.9005 1215088560 69.9667 1215095760 70.0663 1215102960 69.8925 1215110160 69.9585 1215117360 69.8426 1215124560 69.8835 1215131760 69.7674 1215138960 69.9086 1215146160 69.8845 1215153360 69.9422 1215160560 69.7770 1215167760 69.8925 1215174960 69.7521 1215182160 69.9174 1215189360 69.7770 1215196560 69.8596 1215203760 69.7195 1215210960 69.8675 1215218160 69.7848 1215225360 69.8426 1215232560 69.7848 1215239760 69.8426 1215246960 69.6945 1215254160 69.8347 1215261360 69.7444 1215268560 69.8347 1215275760 69.7770 1215282960 69.8596 1215290160 69.7195 1215297360 69.6592 1215304560 69.7195 1215311760 69.8098 1215318960 69.7444 1215326160 69.8347 1215333360 69.7195 1215340560 69.8098 1215347760 69.6945 1215354960 69.8098 1215362160 69.7195 1215362220 69.7195 1215369360 69.8098 1215369420 69.8098 1215376560 69.6945 1215376620 69.6945 1215383820 69.8347 1215391020 69.6945 1215398220 69.7848 1215405420 69.8098 1215412620 69.7597 1215419820 69.6694 1215427020 69.7848 1215434220 69.6694 1215441420 69.8098 1215448620 69.2939 1215455820 69.8596 1215463020 69.3443 1215470220 70.0331 1215477420 69.5402 1215484620 69.8347 1215491820 69.3191 1215499020 69.8596 1215506220 69.3191 1215513420 69.8347 1215520620 69.3694 1215527820 69.9174 1215535020 69.4832 1215542220 69.9093 1215549420 69.3694 1215556620 69.8596 1215563820 69.3443 1215571020 69.8845 1215578220 69.4262 1215585420 69.8347 1215592620 69.4832 1215599820 70.0000 1215607020 69.4262 1215614220 69.8845 1215621420 68.9431 1215628620 69.4832 1215635820 68.9739 1215643020 69.4513 1215650220 68.9178 1215657420 69.8020 1215664620 68.9431 1215671820 69.4832 1215679020 68.8006 1215686220 69.3312 1215693420 68.8511 1215700620 69.3312 1215707820 68.7651 1215715020 69.2182 1215722220 68.6543 1215729420 69.2433 1215736620 68.6543 1215743820 69.1308 1215751020 68.7601 1215758220 69.2058 1215765420 68.7801 1215772620 69.2246 1215779820 68.7249 1215787020 69.2246 1215794220 68.5944 1215801420 69.1935 1215808620 68.7200 1215815820 69.1935 1215823020 68.7200 1215830220 69.1935 1215837420 68.6699 1215844620 69.1687 1215851820 68.6950 1215859020 69.1687 1215866220 68.6950 1215873420 69.1687 1215880620 68.6699 1215887820 69.1687 1215895020 68.6699 1215902220 69.1438 1215909420 68.6447 1215916620 69.1935 1215923820 68.5944 1215931020 69.1687 1215938220 68.6950 1215945420 69.1935 1215952620 68.6699 1215959820 69.2184 1215967020 68.7200 1215974220 69.2184 1215981420 68.7450 1215988620 69.2432 1215995820 68.7200 1216003020 69.2432 1216010220 68.7450 1216017420 69.1687 1216024620 68.6196 1216031820 69.1498 1216039020 68.7651 1216046220 69.1498 1216053420 68.5737 1216060620 69.0244 1216067820 68.5530 1216075020 69.1809 1216082220 68.6543 1216089420 69.2683 1216096620 68.7903 1216103820 69.3679 1216111020 68.8406 1216118220 69.3431 1216125420 68.9211 1216132620 69.3431 1216139820 68.8656 1216147020 69.3431 1216154220 68.8907 1216161420 69.5935 1216168620 68.8907 1216175820 69.3927 1216183020 68.9157 1216190220 69.3927 1216197420 68.8656 1216204620 69.3679 1216211820 68.8907 1216219020 69.3301 1216226220 68.8551 1216233420 69.4108 1216240620 69.0209 1216247820 69.4355 1216255020 68.9461 1216262220 69.4669 1216269420 68.9103 1216276620 69.3795 1216283820 68.8301 1216291020 69.3795 1216298220 68.9049 1216305420 69.4042 1216312620 68.8800 1216319820 69.3548 1216327020 68.8800 1216334220 69.3548 1216341420 68.9049 1216348620 69.3548 1216355820 68.9049 1216363020 69.4108 1216370220 68.9297 1216377420 69.4534 1216384620 68.9297 1216391820 69.4042 1216399020 68.8000 1216406220 69.2246 1216413420 68.8747 1216420620 69.3795 1216427820 68.8498 1216435020 69.4108 1216442220 68.8551 1216449420 69.3861 1216456620 68.8301 1216463820 69.3548 1216471020 68.8551 1216478220 69.3548 1216485420 68.9351 1216492620 69.4108 1216499820 68.9103 1216507020 69.3861 1216514220 68.9960 1216521420 69.5230 1216528620 68.9960 1216535820 69.5510 1216543020 68.9157 1216550220 69.4175 1216557420 68.9157 1216564620 69.4489 1216571820 68.8907 1216586220 68.8907 1216593420 69.4175 1216600620 68.8907 1216607820 69.4175 1216615020 68.8907 1216622220 69.4984 1216629420 69.0514 1216636620 69.5547 1216643820 69.0457 1216651020 69.6774 1216658220 69.1506 1216665420 69.6529 1216672620 69.1506 1216679820 69.6529 1216687020 69.1506 1216694220 69.5407 1216701420 69.3795 1216715820 69.4288 1216723020 69.9187 1216730220 69.3861 1216737420 69.8619 1216744620 69.4108 1216751820 69.8864 1216759020 69.3301 1216766220 69.9267 1216773420 69.3301 1216780620 69.8129 1216787820 68.9655 1216795020 69.6110 1216802220 68.9406 1216809420 69.3614 1216816620 68.8853 1216823820 69.3053 1216831020 68.8051 1216838220 69.3614 1216845420 68.8000 1216852620 69.2557 1216859820 68.8353 1216867020 69.4108 1216874220 68.8301 1216881420 69.3117 1216888620 68.9157 1216895820 69.3053 1216903020 68.8301 1216910220 69.3053 1216917420 68.8353 1216924620 67.9589 1216931820 67.4528 1216939020 67.9873 1216946220 67.5314 1216953420 67.9873 1216960620 67.5059 1216967820 67.9426 1216975020 67.6123 1216982220 68.0885 1216989420 67.6332 1216996620 68.1388 1217003820 67.6839 1217011020 68.1639 1217018220 67.5507 1217025420 68.2965 1217032620 67.9275 1217039820 68.2965 1217047020 67.8404 1217054220 68.3215 1217061420 67.8404 1217068620 68.2965 1217075820 67.7647 1217083020 68.2965 1217090220 67.8152 1217097420 68.2965 1217104620 67.9780 1217111820 68.2965 1217119020 67.8152 1217126220 68.2965 1217133420 67.8152 1217140620 68.2715 1217147820 67.8683 1217155020 68.3465 1217162220 67.8404 1217169420 68.3465 1217176620 67.8152 1217183820 68.3754 1217191020 67.8404 1217198220 68.3754 1217205420 67.8655 1217212620 68.3215 1217219820 67.8655 1217227020 68.3215 1217234220 67.8906 1217241420 68.3215 1217248620 67.9186 1217255820 68.3754 1217263020 67.8431 1217270220 68.3794 1217277420 67.9216 1217284620 68.4294 1217291820 68.0251 1217299020 68.4294 1217306220 67.8206 1217313420 68.4543 1217320620 68.0469 1217327820 68.5039 1217335020 68.0219 1217342220 68.5579 1217349420 68.1284 1217356620 68.4791 1217363820 67.9969 1217371020 68.4294 1217378220 67.9718 1217385420 68.5039 1217392620 68.0283 1217399820 68.4044 1217407020 68.0219 1217414220 68.5827 1217421420 67.9969 1217428620 68.4791 1217435820 67.8098 1217443020 68.3425 1217450220 67.8098 1217457420 68.2140 1217464620 67.7344 1217471820 68.2390 1217479020 67.7847 1217486220 68.2889 1217493420 67.7647 1217500620 68.1710 1217507820 67.7673 1217515020 68.2140 1217522220 67.6815 1217529420 68.2177 1217536620 67.7344 1217543820 68.1926 1217551020 67.6839 1217558220 68.1890 1217565420 67.6332 1217572620 68.2965 1217579820 67.8125 1217587020 68.2177 1217594220 67.7873 1217601420 68.4585 1217608620 68.0283 1217615820 68.5964 1217623020 67.8152 1217630220 68.3215 1217637420 67.8404 1217644620 68.3215 1217651820 67.8152 1217659020 68.3215 1217666220 67.8404 1217673420 68.3465 1217680620 67.8627 1217687820 68.3176 1217695020 67.8376 1217702220 68.3176 1217709420 67.7344 1217716620 68.2140 1217723820 67.7091 1217731020 68.2140 1217738220 67.7596 1217745420 68.2140 1217752620 67.7344 1217759820 68.2140 1217767020 67.6839 1217774220 68.2639 1217781420 67.7847 1217788620 68.2639 1217795820 67.7847 1217803020 68.2140 1217810220 67.7596 1217817420 68.3215 1217824620 67.8431 1217831820 68.3754 1217839020 67.8683 1217846220 68.4003 1217853420 67.9437 1217860620 68.4543 1217867820 68.0000 1217875020 68.5083 1217882220 67.9749 1217889420 68.4294 1217896620 67.9467 1217903820 68.4543 1217911020 67.9969 1217918220 68.4791 1217925420 67.9718 1217932620 68.4791 1217939820 67.9969 1217947020 68.4791 1217954220 67.9467 1217961420 68.6120 1217968620 68.0469 1217975820 68.5287 1217983020 68.0469 1217990220 68.3714 1217997420 67.8906 1218004620 68.3714 1218011820 67.9657 1218019020 68.4706 1218026220 68.0436 1218033420 68.4996 1218040620 68.0436 1218047820 68.5535 1218055020 68.0436 1218062220 68.5490 1218069420 68.0685 1218076620 68.5490 1218083820 68.0436 1218091020 68.5737 1218098220 68.0685 1218105420 68.5983 1218112620 68.0934 1218119820 68.5983 1218127020 68.1960 1218134220 68.6275 1218141420 68.1182 1218148620 68.5983 1218155820 68.1182 1218163020 68.6228 1218170220 68.1430 1218177420 68.3754 1218184620 68.1182 1218191820 68.5446 1218199020 68.0404 1218206220 68.5446 1218213420 68.0404 1218220620 68.5446 1218227820 68.0653 1218235020 68.5200 1218242220 67.9907 1218249420 68.5200 1218301620 68.0934 1218308820 68.5983 1218316020 68.0934 1218323220 68.5490 1218330420 68.0436 1218337620 68.4996 1218344820 68.0187 1218352020 68.5243 1218359220 68.1250 1218366420 68.6074 1218373620 68.1250 1218380820 68.6321 1218388020 67.8935 1218395220 68.5490 1218402420 68.0934 1218409620 68.5243 1218416820 68.0685 1218424020 68.5737 1218431220 68.0685 1218438420 68.5490 1218445620 67.8295 1218452820 68.3060 1218460020 67.8019 1218467220 68.3060 1218474420 67.7245 1218481620 68.1747 1218488820 67.7245 1218496020 68.1747 1218507600 68.1216 1218514800 67.6721 1218522000 68.1464 1218529200 67.6220 1218536400 68.1216 1218543600 67.6971 1218550800 68.1182 1218558000 67.6448 1218565200 68.0404 1218572400 67.5425 1218579600 68.0156 1218586800 67.8072 1218594000 68.0685 1218623700 68.0156 1218630900 67.5425 1218638100 68.0436 1218645300 67.5947 1218652500 68.1182 1218659700 67.6947 1218666900 68.1677 1218674100 67.7196 1218681300 68.1924 1218767580 67.9597 1218774780 67.5135 1218781980 67.8849 1218789180 67.4884 1218796380 67.9845 1218803580 68.0093 1218810780 68.4375 1218817980 67.9845 1218825180 68.4621 1218832380 68.0093 1218839580 68.3801 1218846780 67.9041 1218853980 68.3801 1218861180 67.8793 1218868380 68.3554 1218875580 67.9041 1218882780 68.3801 1218925620 68.3022 1218932820 68.0588 1218940020 68.5358 1218961500 68.1395 1218968700 68.7549 1218975900 68.3268 1218983100 68.5358 1218990300 68.0588 1218997500 68.6427 1219004700 68.1395 1219011900 68.5892 1219019100 68.1115 1219026300 68.6427 1219033500 68.1642 1219040700 68.6963 1219047900 68.1115 1219055100 68.5070 1219062300 68.1361 1219069500 68.6381 1219076700 68.1853 1219083900 68.6381 1219091100 68.1361 1219098300 68.5070 1219105500 67.9814 1219112700 68.5070 1219119900 70.1361 1219127100 70.5314 1219134300 67.9814 1219143660 68.4292 1219150860 67.9289 1219181640 68.0868 1219188840 68.5892 1219196040 68.1115 1219203240 68.6183 1219211640 68.1115 1219221540 68.1115 1219228740 68.5892 1219235940 68.1115 1219243140 68.5892 1219250340 68.1889 1219257540 68.6137 1219264740 68.0835 1219271940 68.5603 1219279140 68.0835 1219286340 68.5603 1219293540 68.1361 1219300740 68.5603 1219307940 68.0835 1219315140 68.5358 1219322340 68.0835 1219329540 68.6916 1219336740 68.1327 1219343940 68.6092 1219351140 68.1327 1219358340 68.6335 1219365540 68.1327 1219372740 68.4496 1219379940 67.9754 1219387140 68.4496 1219394340 68.2700 1219401540 68.8038 1219408740 68.3230 1219415940 68.8768 1219423140 68.3966 1219430340 68.9252 1219437540 68.2833 1219444740 68.7597 1219451940 68.2344 1219459140 68.7597 1219466340 68.2589 1219473540 68.7355 1219480740 68.2833 1219487940 68.7355 1219495140 68.3642 1219502340 68.5803 1219509540 68.1048 1219516740 68.6869 1219523940 68.2099 1219531140 68.6869 1219538340 68.2099 1219545540 68.6869 1219552740 68.2099 1219559940 68.6869 1219567140 68.3191 1219574340 68.6672 1219581540 68.2135 1219588740 68.6916 1219595940 68.1573 1219603140 68.6381 1219610340 68.1361 1219617540 68.6137 1219624740 68.1573 1219631940 68.6335 1219639140 68.1818 1219646340 68.7695 1219653540 68.1573 1219660740 68.7355 1219667940 68.1818 1219675140 68.7064 1219682340 68.2063 1219689540 68.7064 1219696740 69.6795 1219703940 68.7548 1219711140 68.3039 1219718340 68.7548 1219725540 68.2272 1219732740 68.7017 1219739940 68.2028 1219747140 68.7017 1219754340 68.2515 1219761540 68.6728 1219768740 68.2236 1219775940 68.6970 1219783140 68.2236 1219790340 68.7211 1219797540 68.2479 1219804740 68.7211 1219811940 68.3002 1219819140 68.6728 1219826340 68.2479 1219833540 68.7211 1219840740 68.2722 1219847940 68.7692 1219855140 68.4251 1219862340 68.8172 1219869540 68.4251 1219876740 68.8992 1219883940 68.4009 1219891140 69.2009 1219898340 68.7692 1219905540 69.3261 1219912740 68.8701 1219919940 69.2962 1219927140 68.8701 1219934340 69.2009 1219941540 68.8172 1219948740 68.8992 1219955940 68.3728 1219963140 68.8752 1219970340 68.3767 1219977540 68.8222 1219984740 68.3486 1219991940 68.7452 1219999140 68.3206 1220006340 68.8411 1220013540 68.3448 1220020740 68.7692 1220027940 68.3206 1220035140 68.8172 1220042340 68.3448 1220049540 68.8172 1220056740 68.3448 1220063940 68.7404 1220071140 68.2443 1220078340 68.7644 1220085540 68.2685 1220092740 68.7404 1220099940 68.2443 1220107140 68.7404 1220114340 68.0737 1220121540 68.6970 1220128740 68.2722 1220135940 68.7404 1220143140 68.2443 1220150340 68.7164 1220157540 67.9754 1220164740 68.6923 1220171940 68.2200 1220179140 68.7164 1220186340 68.2443 1220193540 68.7500 1220200740 68.2236 1220207940 68.7452 1220215140 68.2722 1220222340 68.7982 1220229540 68.2964 1220236740 68.7452 1220243940 68.3206 1220251140 68.8701 1220258340 68.3448 1220265540 68.8411 1220272740 68.3689 1220279940 68.8650 1220287140 68.7070 1220294340 68.7452 1220301540 68.3448 1220308740 68.8411 1220315940 68.3206 1220323140 68.8172 1220330340 68.4211 1220337540 68.8411 1220344740 68.3689 1220351940 68.8123 1220359140 68.2853 1220366340 68.7786 1220373540 68.2853 1220380740 68.7548 1220387940 68.2853 1220395140 68.8600 1220402340 68.2129 1220409540 70.6299 1220416740 69.9531 1220423940 70.4957 1220431140 70.0781 1220438340 70.5512 1220445540 70.0468 1220452740 70.4957 1220459940 70.0468 1220467140 70.5189 1220474340 70.0234 1220481540 70.5420 1220488740 69.9765 1220495940 70.4957 1220503140 69.9454 1220510340 70.3236 1220517540 69.8824 1220524740 70.4348 1220531940 69.8512 1220539140 70.3937 1220546340 69.9372 1220553540 70.4724 1220560740 69.8438 1220567940 70.3383 1220575140 69.8673 1220582340 70.3849 1220589540 69.8673 1220596740 70.3529 1220603940 70.0781 1220611140 70.3297 1220618340 69.8598 1220625540 70.3211 1220632740 69.8363 1220639940 70.2978 1220647140 69.8054 1220654340 70.2745 1220661540 69.8833 1220668740 70.3211 1220675940 69.9454 1220683140 70.3211 1220690340 69.8289 1220697540 70.2978 1220704740 69.8289 1220711940 70.3529 1220719140 69.8598 1220726340 70.3529 1220733540 69.8833 1220740740 70.3211 1220747940 69.8054 1220755140 70.2194 1220762340 69.7819 1220769540 70.2194 1220776740 69.8363 1220783940 70.2194 1220791140 69.7819 1220798340 70.2194 1220805540 69.8128 1220812740 70.1727 1220819940 69.7584 1220827140 70.3297 1220834340 69.8054 1220841540 70.1727 1220848740 69.8363 1220855940 70.1493 1220863140 69.7348 1220870340 70.1961 1220877540 69.7276 1220884740 70.1176 1220891940 69.7276 1220899140 70.2978 1220906340 69.8054 1220913540 70.3529 1220920740 69.8598 1220927940 70.3762 1220935140 69.8363 1220942340 70.2745 1220949540 69.8598 1220956740 70.2745 1220963940 69.8598 1220971140 70.3211 1220978340 69.9067 1220985540 70.3443 1220992740 69.8833 1220999940 70.6068 1221007140 70.0861 1221014340 70.4724 1221021540 69.8673 1221028740 70.1961 1221035940 69.8833 1221043140 70.2512 1221050340 69.8833 1221057540 70.4545 1221064740 69.8833 1221071940 70.3994 1221079140 69.8833 1221086340 70.4545 1221093540 69.9377 1221100740 70.3762 1221107940 69.8833 1221115140 70.4225 1221122340 69.9611 1221129540 70.5008 1221136740 69.9377 1221143940 70.2830 1221151140 69.8363 1221158340 70.3994 1221165540 69.8758 1221172740 70.3906 1221179940 69.7584 1221187140 70.3906 1221194340 69.8991 1221201540 70.3357 1221208740 69.9225 1221215940 70.3271 1221223140 69.9225 1221230340 70.3819 1221237540 69.9149 1221244740 70.2640 1221251940 69.7420 1221259140 70.2955 1221266340 69.7836 1221273540 70.2724 1221280740 69.7368 1221287940 70.2260 1221295140 69.7909 1221302340 70.2492 1221309540 69.7602 1221316740 70.2492 1221323940 69.7602 1221331140 70.2492 1221338340 69.7602 1221345540 70.3040 1221352740 69.8142 1221359940 70.3040 1221367140 69.8142 1221374340 70.3906 1221381540 69.9225 1221388740 70.4137 1221396000 69.9225 1221403200 70.2492 1221410400 69.7602 1221417600 70.2660 1221424800 69.8289 1221432000 70.2660 1221439200 69.5216 1221446400 69.9767 1221453600 69.4680 1221460800 70.0078 1221468000 69.5216 1221475200 70.0232 1221482400 69.5385 1221489600 69.9767 1221496800 69.5686 1221504000 69.9067 1221511200 69.3436 1221518400 69.8524 1221525600 69.3436 1221532800 69.8054 1221540000 69.5084 1221547200 69.9690 1221554400 69.5318 1221561600 70.0000 1221568800 69.4850 1221576000 69.9690 1221583200 69.4850 1221590400 69.9382 1221597600 69.5486 1221604800 70.0848 1221612000 69.6018 1221619200 70.0077 1221626400 69.5719 1221633600 70.0077 1221640800 69.5253 1221648000 70.0077 1221655200 69.5486 1221662400 69.9846 1221669600 69.5719 1221676800 70.0539 1221684000 69.6784 1221691200 70.1309 1221698400 69.5951 1221705600 70.0769 1221712800 69.6483 1221720000 70.1079 1221727200 69.6715 1221734400 70.0461 1221741600 69.5354 1221748800 70.0920 1221756000 69.6049 1221763200 70.0920 1221770400 69.5586 1221777600 70.1149 1221784800 69.5817 1221792000 70.1378 1221799200 69.4992 1221806400 70.0306 1221813600 69.4992 1221820800 70.0077 1221828000 69.4992 1221835200 70.1299 1221842400 69.5520 1221849600 70.0842 1221856800 69.4992 1221864000 70.0306 1221871200 69.5057 1221878400 70.1299 1221885600 69.5982 1221892800 70.1299 1221900000 69.7039 1221907200 70.1299 1221914400 69.5751 1221921600 70.1299 1221928800 69.6279 1221936000 70.1835 1221943200 69.5751 1221950400 70.0535 1221957600 69.5224 1221964800 70.0992 1221972000 69.5224 1221979200 70.0763 1221986400 69.5685 1221993600 69.9617 1222000800 69.5224 1222008000 70.1299 1222015200 69.7108 1222022400 70.2144 1222029600 69.6809 1222036800 70.1607 1222044000 69.5817 1222051200 70.1607 1222058400 69.6347 1222065600 70.1458 1222072800 69.5586 1222080000 70.1687 1222087200 69.5586 1222094400 70.0383 1222101600 69.4761 1222108800 70.0000 1222116000 69.4697 1222123200 69.9387 1222130400 69.4529 1222137600 69.9847 1222144800 69.5751 1222152000 69.9466 1222159200 69.4171 1222166400 69.9924 1222173600 69.3878 1222180800 69.8859 1222188000 69.3353 1222195200 69.8630 1222202400 69.3353 1222215780 69.3414 1222222980 70.0763 1222230180 69.3414 1222237380 69.7941 1222244580 69.1958 1222251780 69.9317 1222258980 69.3816 1222266180 69.9088 1222273380 69.3585 1222280580 69.9162 1222287780 69.3816 1222294980 69.9924 1222302180 69.3353 1222309380 69.9088 1222316580 69.3585 1222323780 69.9088 1222330980 69.4047 1222338180 69.8630 1222345380 69.4277 1222352580 70.0076 1222359780 69.3646 1222366980 69.9391 1222374180 69.3878 1222381380 69.9848 1222388580 69.4800 1222395780 69.9620 1222402980 69.4340 1222410180 69.9162 1222417380 69.4800 1222424580 69.9620 1222431840 69.4800 1222439040 69.9162 1222446240 69.4340 1222453440 69.8933 1222460640 69.4109 1222467840 69.9391 1222475040 69.4864 1222482240 69.9162 1222489440 69.3414 1222496640 69.9162 1222503840 69.7338 1222511040 69.8703 1222518240 69.3878 1222525440 69.8703 1222532640 69.3878 1222539840 69.8703 1222547040 69.3414 1222554240 69.9237 1222561440 69.3646 1222568640 69.8933 1222575840 69.4109 1222583040 69.9162 1222590240 69.3878 1222597440 69.8933 1222604640 69.4340 1222611840 69.9620 1222619040 69.4109 1222626240 69.9391 1222633440 69.4109 1222640640 69.9620 1222647840 69.4109 1222655040 70.0457 1222662240 69.5159 1222669440 70.0152 1222676640 69.4864 1222683840 70.0608 1222691040 69.5389 1222698240 69.9924 1222705440 69.4633 1222712640 70.0152 1222719840 69.4109 1222727040 69.9620 1222734240 69.4402 1222741440 69.9162 1222748640 69.4109 1222755840 69.9848 1222763040 69.4570 1222770240 70.2910 1222777440 69.7798 1222784640 70.3137 1222791840 69.8027 1222799040 70.5521 1222806240 69.9391 1222813440 70.4528 1222820640 69.8557 1222827840 70.4981 1222835040 69.9620 1222842240 70.4755 1222849440 70.0457 1222856640 70.6063 1222863840 70.0152 1222871040 70.5521 1222878240 70.0763 1222885440 70.5521 1222892640 69.8859 1222899840 70.3988 1222907040 69.8401 1222914240 70.3761 1222921440 69.8401 1222928640 70.5385 1222935840 69.9007 1222943040 70.5069 1222950240 69.9695 1222957440 70.5295 1222964640 69.9162 1222971840 70.4528 1222979040 69.9695 1222986240 70.5295 1222993440 69.9924 1223000640 70.4981 1223007840 69.9391 1223015040 70.4528 1223022240 69.8933 1223029440 70.4528 1223036640 69.8012 1223043840 70.5474 1223051040 69.9162 1223058240 70.4981 1223065440 69.9391 1223072640 70.5295 1223079840 69.9162 1223087040 70.4528 1223094240 69.9391 1223101440 70.3448 1223108640 69.8099 1223115840 70.3902 1223123040 69.8557 1223130240 70.4074 1223137440 69.8557 1223144640 70.3902 1223151840 69.8557 1223159040 70.3675 1223166240 69.9317 1223173440 70.4667 1223180640 69.8786 1223187840 70.4128 1223195040 69.8786 1223202240 70.3902 1223209440 69.8557 1223216640 70.3675 1223223840 69.8557 1223231040 70.3675 1223238240 69.7798 1223245440 70.2910 1223252640 69.7338 1223259840 70.3448 1223267040 69.7869 1223274240 70.1158 1223281440 69.6715 1223288640 70.2308 1223295840 69.6715 1223303040 70.2079 1223310240 69.6853 1223317440 70.1700 1223324640 69.6319 1223331840 70.1700 1223339040 69.6552 1223346240 70.2243 1223353440 69.6018 1223360640 70.1389 1223367840 69.6018 1223375040 70.0464 1223382240 69.6086 1223389440 70.2765 1223396640 69.8099 1223403840 70.2682 1223411040 69.7869 1223418240 70.2993 1223425440 69.6578 1223432640 70.2372 1223439840 69.7039 1223447040 70.2599 1223454240 69.7039 1223461440 70.2372 1223468640 69.7269 1223475840 70.2372 1223483040 69.6809 1223490240 70.2372 1223497440 69.6279 1223504640 70.1299 1223511840 69.5751 1223519040 70.1527 1223526240 69.6442 1223533440 70.1527 1223540640 69.9317 1223547840 70.1754 1223555040 69.6442 1223562240 70.2063 1223569440 69.6442 1223576640 70.1982 1223583840 69.6901 1223591040 70.1754 1223598240 69.6672 1223605440 70.2435 1223612640 69.7358 1223619840 70.2354 1223627040 69.7061 1223634240 70.2580 1223641440 69.6833 1223648640 70.2354 1223655840 69.7587 1223663040 70.2580 1223670240 69.7061 1223677440 70.2805 1223684640 69.7061 1223691840 70.2805 1223699040 69.7744 1223706240 70.3030 1223713440 69.7517 1223720640 70.3030 1223727840 69.7517 1223735040 70.3480 1223742240 69.9022 1223749440 70.3480 1223756640 69.7744 1223763840 70.4012 1223771040 69.7971 1223778240 70.2723 1223785440 69.7744 1223792640 70.2723 1223799840 69.8723 1223807040 70.2723 1223814240 69.7674 1223821440 70.3255 1223828640 69.7674 1223835840 70.2417 1223843040 69.7151 1223850240 70.1967 1223857440 69.7378 1223864640 70.2192 1223871840 69.7901 1223879040 70.2642 1223886240 69.8198 1223893440 70.4236 1223900640 69.8651 1223907840 70.3704 1223915040 69.8949 1223922240 70.4321 1223929440 69.8723 1223936640 70.4236 1223943840 69.8353 1223951040 70.4151 1223958240 69.7605 1223965440 70.2866 1223972640 69.7378 1223979840 70.2417 1223987040 69.7378 1223994240 70.2948 1224001440 69.5389 1224008640 70.2417 1224015840 69.7151 1224023040 70.1887 1224030240 69.7151 1224037440 70.2112 1224044640 69.6856 1224051840 70.2112 1224059040 69.6629 1224066240 70.1887 1224073440 69.6992 1224080640 70.0984 1224087840 69.7378 1224095040 70.1887 1224102240 69.6108 1224109440 70.1357 1224116640 69.6335 1224123840 70.1583 1224131040 69.5718 1224138240 70.1436 1224145440 69.5946 1224152640 70.1210 1224159840 69.6174 1224167040 70.1436 1224174240 69.5880 1224181440 70.1662 1224188640 69.5946 1224195840 70.1436 1224203040 69.6629 1224210240 70.2032 1224217440 69.7309 1224224640 70.1583 1224231840 69.6789 1224239040 70.1504 1224246240 69.6495 1224253440 70.1728 1224260640 69.8579 1224267840 70.2784 1224275040 69.8876 1224282240 70.3396 1224289440 69.9625 1224296640 70.3843 1224303840 69.8579 1224311040 70.2784 1224318240 69.8353 1224325440 70.2336 1224332640 69.7083 1224339840 70.2336 1224347040 69.8127 1224354240 70.2866 1224361440 69.7309 1224368640 70.2112 1224375840 69.6856 1224383040 70.2336 1224390240 69.6856 1224397440 70.2336 1224404640 69.7605 1224411840 70.2112 1224419040 69.8353 1224426240 70.3620 1224433440 69.5260 1224440640 70.2560 1224447840 69.6629 1224455040 70.2560 1224462240 69.7535 1224469440 70.3008 1224476640 69.8579 1224483840 70.3090 1224491040 69.9850 1224498240 70.4151 1224505440 69.9102 1224512640 70.3927 1224519840 70.0450 1224527040 70.5749 1224534240 70.0000 1224541440 70.5438 1224548640 69.9327 1224555840 70.4374 1224563040 69.9625 1224570240 70.5350 1224577440 69.9850 1224584640 70.5128 1224591840 70.0299 1224599040 70.4906 1224606240 69.9776 1224613440 70.4597 1224620640 69.7744 1224627840 70.4819 1224635040 69.9327 1224642240 70.3843 1224649440 69.8804 1224656640 70.4066 1224663840 70.1054 1224671040 70.4597 1224678240 69.9029 1224685440 70.4066 1224692640 69.9029 1224699840 70.3843 1224707040 69.8579 1224714240 70.4597 1224721440 69.9552 1224728640 70.4819 1224735840 69.9552 1224743040 70.5041 1224750240 69.8804 1224757440 70.4066 1224764640 69.8057 1224771840 70.3982 1224779040 69.8732 1224786240 70.3453 1224793440 69.8212 1224800640 70.3008 1224807840 69.9327 1224815040 70.5041 1224822240 69.8198 1224829440 70.3704 1224843840 70.3480 1224851040 69.8425 1224858240 70.3704 1224865440 69.7605 1224872640 70.4648 1224879840 69.9405 1224887040 70.6456 1224894240 69.9926 1224901440 70.5397 1224908640 69.9405 1224915840 70.4648 1224923040 69.9181 1224930240 70.3510 1224937440 69.8071 1224944640 70.0752 1224951840 69.7847 1224959040 70.2319 1224966240 69.7329 1224973440 70.2763 1224980640 69.7554 1224987840 70.2763 1224995040 69.7329 1225002240 70.2541 1225009440 69.7329 1225016640 70.1649 1225023840 69.6880 1225031040 70.2096 1225038240 69.6880 1225045440 70.1649 1225052640 69.7105 1225059840 70.2319 1225067040 69.7105 1225074240 70.2096 1225081440 69.7329 1225088640 70.2541 1225095840 69.7329 1225103040 70.2763 1225110300 69.7535 1225117500 70.2541 1225124700 69.7778 1225131900 70.2985 1225139100 69.9014 1225146300 70.1210 1225153500 69.8813 1225160700 70.3428 1225167900 69.8742 1225175100 70.3952 1225182300 69.8742 1225189500 70.3428 1225196700 69.9778 1225203900 70.2239 1225211100 69.7485 1225218300 70.3125 1225225500 69.6812 1225232700 70.3952 1225239900 69.7778 1225247100 70.3649 1225254300 69.9187 1225261500 70.4698 1225268700 69.8885 1225275900 70.4173 1225283100 69.9187 1225290300 70.4173 1225297500 69.8964 1225304700 70.4613 1225311900 69.8742 1225319100 70.4918 1225326300 70.0148 1225333500 70.5138 1225340700 69.9704 1225347900 70.4393 1225355100 70.0665 1225362300 70.5138 1225369500 70.0665 1225376700 70.6101 1225383900 70.1039 1225391100 70.6101 1225398300 70.0886 1225405500 70.5357 1225412700 69.9853 1225419900 70.4393 1225427100 70.0074 1225434300 70.4698 1225441500 69.9409 1225448700 70.5052 1225455900 69.9926 1225463100 70.4444 1225470300 69.8155 1225477500 70.4006 1225484700 69.9337 1225491900 70.5052 1225499100 69.9631 1225506300 70.5052 1225513500 70.0369 1225520700 70.5576 1225527900 70.0369 1225535100 70.5052 1225542300 69.9631 1225549500 70.3649 1225556700 70.1559 1225563900 70.4613 1225571100 69.9337 1225578300 70.4529 1225585500 69.9853 1225592700 70.4613 1225599900 70.0886 1225607100 70.4748 1225614300 69.9558 1225621500 70.4748 1225628700 69.9779 1225635900 70.5490 1225643100 70.0590 1225650300 70.4967 1225657500 69.9558 1225664700 70.4748 1225671900 70.0369 1225679100 70.5052 1225686300 69.9409 1225693500 70.3566 1225700700 69.8822 1225707900 70.5318 1225715100 70.1175 1225722300 70.4006 1225729500 69.8529 1225736700 70.3704 1225743900 69.8529 1225751100 70.3704 1225758300 69.8600 1225765500 70.3484 1225772700 69.8529 1225779900 70.3704 1225787100 69.8529 1225794300 70.1715 1225801500 69.6296 1225808700 70.1493 1225815900 69.5846 1225823100 70.1270 1225830300 69.6071 1225837500 70.2239 1225844700 69.7037 1225851900 70.2016 1225859100 69.8366 1225866300 70.2541 1225873500 69.7037 1225880700 70.2016 1225887900 69.7554 1225895100 70.2926 1225902300 69.8366 1225909500 70.3288 1225916700 69.5876 1225923900 70.2479 1225931100 69.7778 1225938300 70.3453 1225945500 69.7105 1225952700 70.2096 1225959900 69.7173 1225967100 70.2096 1225974300 69.7105 1225981500 70.2016 1225988700 69.5749 1225995900 70.4173 1226003100 69.7194 1226010300 70.4036 1226017500 69.7932 1226024700 71.1061 1226031900 70.5970 1226039100 71.0526 1226046300 70.4869 1226053500 70.5004 1226060700 69.8001 1226067900 70.1637 1226075100 69.6613 1226082300 70.1115 1226089500 69.6903 1226096700 70.3346 1226103900 69.6389 1226111100 70.1559 1226118300 69.6165 1226125500 70.1260 1226132700 69.6100 1226139900 70.1039 1226147100 69.8155 1226154300 70.1039 1226161500 69.6613 1226168700 70.2522 1226175900 69.6836 1226183100 70.1780 1226190300 69.7863 1226197500 70.2522 1226204700 69.7349 1226211900 70.2301 1226219100 69.6836 1226226300 70.1481 1226233500 69.6613 1226240700 70.2301 1226247900 69.6165 1226255100 70.2381 1226262300 69.7126 1226269500 70.2080 1226276700 69.7417 1226283900 70.2823 1226291100 69.7349 1226298300 70.2301 1226305500 69.7349 1226312700 70.3869 1226319900 69.8155 1226327100 70.4089 1226334300 69.8893 1226341500 70.3346 1226348700 69.8600 1226355900 70.3346 1226363100 69.8155 1226370300 70.4089 1226377500 69.9337 1226384700 70.3786 1226391900 70.1382 1226399100 70.2904 1226406300 69.8671 1226413500 70.3786 1226420700 69.9115 1226427900 70.4089 1226435100 69.9926 1226442300 70.5052 1226449500 69.9853 1226456700 70.3484 1226463900 69.8085 1226471100 70.3484 1226478300 69.8308 1226485500 70.3484 1226492700 70.0074 1226499900 70.3786 1226507100 70.0590 1226514300 70.6490 1226521500 69.9781 1226528700 70.5666 1226535900 70.0511 1226543100 70.6098 1226550300 70.0655 1226557500 70.5364 1226564700 70.0437 1226571900 70.5279 1226579100 69.9636 1226586300 70.5062 1226593500 69.9708 1226600700 70.4846 1226607900 70.0655 1226615100 70.4194 1226622300 69.9636 1226629500 70.5194 1226636700 69.9855 1226643900 70.5710 1226651100 70.0581 1226658300 70.4978 1226665500 70.0073 1226672700 70.5279 1226679900 70.0364 1226687100 70.3353 1226694300 70.0073 1226701500 70.5062 1226708700 69.9636 1226715900 70.3433 1226723100 69.8113 1226730300 70.3514 1226737500 69.8401 1226744700 70.1909 1226751900 69.5461 1226759100 70.1471 1226766300 69.6572 1226773500 70.1471 1226780700 69.6572 1226787900 70.1690 1226795100 69.6793 1226802300 70.1909 1226809500 69.7522 1226816700 70.2128 1226823900 69.8332 1226831100 70.3433 1226838300 69.8839 1226845500 70.3947 1226852700 69.9346 1226859900 70.4762 1226867100 69.9346 1226874300 70.4164 1226881500 69.8332 1226888700 70.5286 1226895900 70.0719 1226903100 70.5286 1226910300 70.0216 1226917500 70.5499 1226924700 70.0288 1226931900 70.6522 1226939100 70.1149 1226946300 70.5797 1226953500 70.0216 1226960700 70.4859 1226967900 70.0216 1226975100 70.4989 1226982300 70.0216 1226989500 70.4348 1226996700 70.0573 1227003900 70.6435 1227011100 69.9356 1227018300 70.4906 1227025500 69.9571 1227032700 70.5331 1227039900 70.0928 1227047100 70.4953 1227054300 69.9929 1227061500 70.5671 1227068700 70.0356 1227075900 70.5967 1227083100 70.0855 1227090300 70.4776 1227097500 70.1001 1227104700 70.4185 1227111900 70.0286 1227119100 70.5460 1227126300 70.0000 1227133500 70.4185 1227140700 70.0286 1227147900 70.5712 1227155100 70.1717 1227162300 70.5460 1227169500 70.0714 1227176700 70.4235 1227183900 70.0000 1227191100 70.5460 1227198300 70.2143 1227205500 70.8934 1227212700 70.6600 1227219900 70.7615 1227227100 70.2857 1227234300 70.7615 1227241500 70.3069 1227248700 70.8124 1227255900 70.2568 1227263100 70.8333 1227270300 70.3493 1227277500 70.8124 1227284700 70.4235 1227291900 70.7405 1227299100 70.2143 1227306300 70.7825 1227313500 70.2780 1227320700 70.8124 1227327900 70.2780 1227335100 70.7317 1227342300 70.2279 1227349500 70.7317 1227356700 70.2279 1227363900 70.7107 1227371100 70.2067 1227378300 70.8124 1227385500 70.3069 1227392700 70.7107 1227399900 70.3863 1227407100 70.8724 1227414300 70.3651 1227421500 70.8934 1227428700 70.3651 1227435900 70.8934 1227443100 70.4074 1227450300 70.8934 1227457500 70.4074 1227464700 70.9445 1227471900 70.4074 1227479100 70.8514 1227486300 70.3863 1227493500 70.8934 1227500700 70.3863 1227507900 70.8934 1227515100 70.4789 1227522300 71.0489 1227529500 70.5924 1227536700 70.9377 1227543900 70.4045 1227551100 70.1060 1227558300 69.6140 1227565500 70.1060 1227572700 69.6353 1227579900 70.2052 1227587100 69.5499 1227594300 70.2703 1227601500 69.7740 1227608700 70.2914 1227615900 69.8166 1227623100 70.3336 1227630300 69.8804 1227637500 70.3546 1227644700 69.9227 1227651900 70.3966 1227659100 69.9227 1227666300 70.4176 1227673500 69.6991 1227680700 70.2322 1227687900 69.7414 1227695100 70.1977 1227702300 69.7691 1227709500 70.2817 1227716700 69.7139 1227723900 70.3026 1227731100 69.8113 1227738300 70.2322 1227745500 69.7203 1227752700 70.2322 1227759900 69.7414 1227767100 70.2322 1227774300 69.7626 1227781500 70.3026 1227788700 69.7626 1227795900 70.2322 1227803100 69.3324 1227810300 69.8390 1227817500 69.3537 1227824700 69.8601 1227831900 69.3324 1227839100 69.8669 1227846300 69.3750 1227853500 69.8390 1227860700 69.3111 1227867960 69.7968 1227875160 69.3807 1227882360 69.8390 1227889560 69.5410 1227896760 70.0561 1227903960 69.5139 1227911160 70.0210 1227918360 69.5622 1227925560 70.0210 1227932760 69.5139 1227939960 70.0771 1227947160 69.6106 1227954360 70.0771 1227961560 69.5894 1227968760 70.0561 1227975960 69.4290 1227990360 69.4715 1227997560 69.9158 1228004760 69.4290 1228011960 69.9158 1228019160 69.4290 1228026360 69.9158 1228033560 69.4077 1228040760 69.8947 1228047960 69.4290 1228055160 69.9158 1228062360 69.4774 1228069560 69.9158 1228076760 69.4290 1228083960 69.9227 1228091160 69.4077 1228098360 69.8947 1228105560 69.4077 1228112760 69.9158 1228119960 69.4290 1228127160 69.8457 1228134360 69.3807 1228141560 69.9301 1228148760 69.4232 1228155960 69.7902 1228163160 69.3694 1228170360 69.9301 1228177560 69.3906 1228184760 70.6422 1228191960 70.1472 1228199160 70.6422 1228206360 70.1472 1228213560 70.6422 1228220760 70.1399 1228227960 70.6957 1228235160 70.1534 1228242360 70.6461 1228249560 70.1326 1228256760 70.6461 1228263960 70.1534 1228271160 70.6667 1228278360 70.2439 1228285560 70.7163 1228292760 69.4962 1228299960 69.9514 1228307160 69.4272 1228314360 69.8611 1228321560 69.3582 1228328760 69.8820 1228335960 69.3370 1228343160 69.8402 1228350360 69.4483 1228357560 69.9097 1228364760 69.4061 1228371960 69.9097 1228379160 69.4272 1228386360 69.8402 1228393560 69.3582 1228400760 69.8611 1228407960 69.4215 1228415160 69.8611 1228422360 69.3793 1228429560 70.1326 1228436760 69.4483 1228443960 69.9097 1228451160 69.4061 1228458360 69.8887 1228465560 69.4061 1228472760 69.8887 1228479960 69.5983 1228487160 70.0837 1228494360 69.5502 1228501560 70.0557 1228508760 69.4004 1228515960 69.9029 1228523160 69.4004 1228530360 69.8820 1228537560 69.4061 1228544760 69.9511 1228551960 69.4715 1228559160 70.0000 1228566360 69.5139 1228573560 69.9860 1228580760 69.5682 1228587960 70.0771 1228595160 69.5682 1228602360 70.0351 1228609560 69.5258 1228616760 70.0140 1228623960 69.5258 1228631160 70.0140 1228638360 69.4986 1228645620 69.9860 1228652820 69.5198 1228660020 70.0070 1228667220 69.4986 1228674420 69.9860 1228681620 69.5198 1228688820 70.0070 1228696020 69.4348 1228703220 69.9860 1228710420 69.4986 1228717620 69.9090 1228724820 69.4232 1228732020 69.9301 1228739220 69.4868 1228746420 69.9930 1228753620 69.5773 1228760820 70.0980 1228768020 69.5773 1228775220 70.0837 1228782420 69.6949 1228789620 70.0837 1228796820 69.5562 1228804020 70.1045 1228811220 69.5983 1228818420 70.0902 1228825620 69.6886 1228832820 70.1742 1228840020 69.7368 1228847220 70.2232 1228854420 69.7159 1228861620 70.1534 1228868820 69.7159 1228876020 69.8611 1228883220 69.3370 1228890420 69.9306 1228897620 66.6226 1228904820 68.6505 1228912020 69.2995 1228919220 69.7159 1228926420 69.4158 1228933620 69.6133 1228940820 69.2519 1228948020 69.6552 1228955220 69.1460 1228962420 69.5291 1228969620 69.1358 1228976820 69.6552 1228984020 69.2413 1228991220 69.9036 1228998420 69.3892 1229005620 69.7996 1229012820 69.3626 1229020020 69.8347 1229027220 69.4198 1229034420 69.8762 1229041620 69.4463 1229048820 69.8555 1229056020 69.3780 1229063220 69.8555 1229070420 69.3416 1229077620 69.8621 1229084820 69.3836 1229092020 69.8347 1229099220 69.3361 1229106420 69.8347 1229113620 69.3570 1229120820 69.8347 1229128020 69.3780 1229135220 69.8969 1229142420 69.3989 1229149620 69.8969 1229156820 69.2519 1229164020 69.8828 1229171220 69.3780 1229178420 69.8074 1229185620 69.2886 1229192820 69.8139