1126654740 4.4820 1126661940 4.4935 1126669140 4.4820 1126676340 4.4914 1126683540 4.5613 1126690740 4.5620 1126697940 4.5620 1126705140 4.5657 1126712340 4.4971 1126719540 4.4899 1126726740 4.4906 1126733940 4.4914 1126741140 4.4899 1126748340 4.5130 1126755540 4.5072 1126762740 4.5065 1126769940 4.5072 1126777140 4.5290 1126784340 4.4891 1126791540 4.5007 1126798740 4.5087 1126805940 4.5072 1126813140 4.5072 1126820340 4.5072 1126827540 4.4957 1126834740 4.5065 1126841940 4.5123 1126849140 4.5029 1126856340 4.5036 1126863540 4.5304 1126870740 4.5065 1126877940 4.5058 1126885200 4.4971 1126892400 4.5022 1126899600 4.5007 1126906800 4.4870 1126914000 4.4920 1126921200 4.4863 1126928400 4.4884 1126935600 4.4884 1126942800 4.4884 1126950000 4.4863 1126957200 4.4884 1126964400 4.4884 1126971600 4.4928 1126978800 4.4957 1126986000 4.4920 1126993200 4.4920 1127000400 4.5022 1127158800 4.5029 1127166000 4.5000 1127173200 4.5022 1127180400 4.5029 1127187600 4.5261 1127194800 4.5130 1127202000 4.5130 1127209200 4.5014 1127216400 4.5015 1127223600 4.5029 1127230800 4.5029 1127238000 4.5029 1127245200 4.5029 1127252400 4.5029 1127259600 4.5087 1127266800 4.4920 1127274000 4.4986 1127281200 4.4928 1127288400 4.4949 1127295600 4.4993 1127302800 4.4949 1127310000 4.5469 1127317200 4.5469 1127324400 4.5469 1127331600 4.5469 1127338800 4.5469 1127346000 4.5455 1127353200 4.5535 1127360400 4.5469 1127367600 4.5469 1127374800 4.5464 1127382000 4.5498 1127389200 4.5592 1127396400 4.5570 1127403600 4.5576 1127410800 4.5576 1127418000 4.5677 1127425200 4.5692 1127432400 4.5584 1127439600 4.5693 1127446800 4.5484 1127454000 4.5416 1127461200 4.5469 1127468400 4.5463 1127475600 4.5460 1127482800 4.4868 1127490000 4.4898 1127497200 4.4868 1127504400 4.4942 1127511600 4.4956 1127518800 4.4941 1127526000 4.4883 1127533200 4.4934 1127540400 4.5036 1127547600 4.4949 1127554800 4.4934 1127562000 4.4920 1127569200 4.4905 1127576400 4.4905 1127583600 4.4905 1127590800 4.4869 1127598000 4.4869 1127605200 4.4847 1127612400 4.4847 1127619600 4.4847 1127626800 4.4847 1127634000 4.4854 1127641200 4.4839 1127648400 4.4839 1127655600 4.4876 1127662800 4.4876 1127670000 4.4876 1127677200 4.4825 1127684400 4.4883 1127691600 4.4883 1127698800 4.4876 1127706000 4.4861 1127713200 4.4861 1127720400 4.4861 1127727600 4.4869 1127734800 4.4869 1127742000 4.4920 1127749200 4.4862 1127756400 4.5007 1127763600 4.4862 1127770800 4.4905 1127778000 4.4905 1127785200 4.4985 1127792400 4.4934 1127799600 4.4934 1127806800 4.4950 1127814000 4.4843 1127821200 4.4700 1127828400 4.4664 1127835600 4.4656 1127842800 4.4647 1127850000 4.4676 1127857200 4.4756 1127864400 4.4813 1127871600 4.4727 1127878800 4.4763 1127886000 4.4763 1127893200 4.4742 1127900400 4.4793 1127907600 4.4793 1127914800 4.4778 1127922000 4.4771 1127929200 4.4835 1127936400 4.4829 1127943600 4.4807 1127950800 4.4778 1127958000 4.4778 1127965200 4.4807 1127972400 4.4821 1127979600 4.4506 1127986800 4.4506 1127994000 4.4573 1128001200 4.4658 1128008400 4.4744 1128015600 4.4723 1128022800 4.4723 1128030000 4.4701 1128037200 4.4701 1128044400 4.4701 1128051600 4.4629 1128058800 4.4671 1128066000 4.4650 1128073200 4.4636 1128080400 4.4579 1128087600 4.4579 1128094800 4.4665 1128102000 4.4665 1128109260 4.4665 1128116460 4.4722 1128123660 4.4693 1128130860 4.4721 1128138060 4.4679 1128145260 4.4886 1128152460 4.4570 1128159660 4.4570 1128166860 4.4593 1128174060 4.4586 1128181260 4.4621 1128188460 4.4635 1128195660 4.4635 1128202860 4.4626 1128210060 4.4628 1128217260 4.4628 1128224460 4.4628 1128231660 4.4628 1128238860 4.4685 1128246060 4.4620 1128253260 4.4628 1128260460 4.4628 1128267660 4.4628 1128274860 4.4519 1128282060 4.4519 1128289260 4.4519 1128296460 4.4519 1128303660 4.4526 1128310860 4.4519 1128318060 4.4521 1128325260 4.4750 1128332460 4.4521 1128339660 4.4557 1128346860 4.4557 1128354060 4.4658 1128361260 4.4857 1128368460 4.4871 1128375660 4.4828 1128382860 4.4558 1128390060 4.4658 1128397260 4.4707 1128404460 4.4508 1128411660 4.4465 1128418860 4.4473 1128426060 4.4829 1128433260 4.4424 1128440460 4.4609 1128447660 4.4552 1128454860 4.4872 1128462060 4.4551 1128469260 4.7539 1128476460 4.7564 1128483660 4.7686 1128490860 4.7561 1128498060 4.7561 1128505260 4.7589 1128512460 4.7546 1128519660 4.7550 1128526860 4.7550 1128534060 4.7550 1128541260 4.7550 1128548460 4.7550 1128555660 4.7550 1128562860 4.7657 1128570060 4.7550 1128577260 4.7550 1128584460 4.7550 1128591660 4.7550 1128598860 4.7550 1128606060 4.7550 1128613260 4.7550 1128620460 4.7550 1128627660 4.7521 1128634860 4.7514 1128642060 4.7511 1128649260 4.7599 1128656460 4.7543 1128663660 4.7557 1128670860 4.7557 1128678060 4.7574 1128685260 4.7560 1128692460 4.7617 1128699660 4.7585 1128706860 4.7557 1128714060 4.7539 1128721260 4.7635 1128728460 4.7628 1128735660 4.7585 1128742860 4.7585 1128750060 4.7585 1128757260 4.7585 1128764460 4.7585 1128771660 4.7585 1128778860 4.7596 1128786060 4.7585 1128793260 4.7585 1128800460 4.7585 1128807660 4.7585 1128814860 4.7585 1128822060 4.7585 1128829260 4.7585 1128836460 4.7496 1128843660 4.7557 1128850860 4.7557 1128858060 4.7528 1128865260 4.7482 1128872460 4.7482 1128879660 4.7482 1128886860 4.7909 1128894060 4.7464 1128901260 4.7479 1128908460 4.7479 1128915660 4.7479 1128922860 4.7621 1128930060 4.7546 1128937260 4.7532 1128944460 4.7518 1128951660 4.7561 1128958860 4.7589 1128966060 4.7568 1128973260 4.7624 1128985080 4.7639 1128992280 4.7628 1128999480 4.7628 1129006680 4.7656 1129013880 4.7628 1129021080 4.7560 1129028280 4.7528 1129035480 4.7699 1129042680 4.7603 1129049880 4.7603 1129057080 4.7688 1129064280 4.7560 1129071480 4.7514 1129078680 4.7543 1129085880 4.7543 1129093080 4.7528 1129100280 4.7528 1129107480 4.7482 1129114680 4.7468 1129121880 4.7468 1129129080 4.7468 1129136280 4.7479 1129143480 4.7557 1129150680 4.7671 1129157880 4.7571 1129165080 4.7571 1129172280 4.7600 1129179480 4.7579 1129186680 4.7568 1129193880 4.7568 1129201080 4.7600 1129208280 4.7600 1129215480 4.7614 1129222680 4.7657 1129229880 4.7571 1129237080 4.7657 1129244280 4.7575 1129251480 4.7618 1129258680 4.7689 1129265880 4.7803 1129273080 4.7589 1129280280 4.7700 1129287480 4.7489 1129294680 4.7475 1129301880 4.7486 1129309080 4.7486 1129316280 4.7429 1129323480 4.7471 1129330680 4.7471 1129337880 4.7471 1129345080 4.7514 1129352280 4.7471 1129359480 4.7471 1129366680 4.7486 1129373880 4.7454 1129381080 4.7471 1129388280 4.7471 1129395480 4.7471 1129402680 4.7600 1129409880 4.7471 1129417080 4.7471 1129424280 4.7471 1129431480 4.7356 1129438680 4.7725 1129445880 4.7914 1129453080 4.7857 1129460280 4.7829 1129467480 4.7974 1129474680 4.7846 1129481880 4.7860 1129489080 4.7846 1129496280 4.7846 1129503480 4.7846 1129510680 4.7846 1129517880 4.7920 1129525080 4.7881 1129532280 4.7787 1129539480 4.7830 1129546680 4.7564 1129553880 4.8165 1129561080 4.7553 1129568280 4.7553 1129575480 4.7556 1129582680 4.7528 1129589880 4.7528 1129597080 4.7528 1129604280 4.7610 1129611480 4.7539 1129618680 4.7599 1129625880 4.7616 1129633080 4.7574 1129640280 4.7645 1129647480 4.7616 1129654680 4.7659 1129661880 4.7645 1129669080 4.7645 1129676280 4.7684 1129683480 4.7620 1129690680 4.7634 1129697880 4.7634 1129705080 4.7627 1129712280 4.7828 1129719480 4.7800 1129726680 4.7746 1129733880 4.7761 1129741080 4.7743 1129748280 4.7757 1129755480 4.7634 1129762680 4.7634 1129769880 4.7637 1129777080 4.7574 1129784280 4.7669 1129791480 4.7627 1129798680 4.7648 1129805880 4.7623 1129813080 4.7609 1129820280 4.7612 1129827480 4.7626 1129834680 4.7711 1129841880 4.7609 1129849140 4.7630 1129856340 4.7609 1129863540 4.7609 1129870740 4.7595 1129877940 4.7792 1129885140 4.7599 1129892340 4.7592 1129899540 4.7609 1129906740 4.7440 1129913940 4.7440 1129921140 4.7408 1129928340 4.7472 1129935540 4.7454 1129942740 4.7514 1129949940 4.7542 1129957140 4.7514 1129964340 4.7500 1129971540 4.7514 1129978740 4.7514 1129985940 4.7433 1129993140 4.7447 1130000340 4.7433 1130007540 4.7528 1130014740 4.7433 1130021940 4.7451 1130029140 4.7465 1130036340 4.7451 1130043540 4.7437 1130050740 4.7465 1130057940 4.7451 1130065140 4.7461 1130072340 4.7465 1130079540 4.7475 1130086740 4.7574 1130093940 4.7722 1130101140 4.7637 1130108340 4.7750 1130115540 4.7910 1130122740 4.7913 1130129940 4.7626 1130137140 4.7539 1130144340 4.7584 1130151540 4.7546 1130158740 4.7594 1130165940 4.7510 1130173140 4.7665 1130180340 4.7423 1130187540 4.7437 1130194740 4.7591 1130201940 4.7605 1130209140 4.7549 1130216340 4.7588 1130223540 4.7672 1130230740 4.7560 1130237940 4.7574 1130245140 4.7658 1130252340 4.7637 1130259540 4.7609 1130266740 4.7574 1130273940 4.7602 1130281140 4.7588 1130288340 4.7654 1130295540 4.7700 1130302740 4.7546 1130309940 4.7669 1130317140 4.7542 1130324340 4.7654 1130331540 4.7612 1130338740 4.7706 1130345940 4.7640 1130353140 4.7737 1130360340 4.7682 1130367540 4.7604 1130374740 4.7660 1130381940 4.7622 1130389140 4.7604 1130396340 4.7591 1130403540 4.7584 1130410740 4.7601 1130417940 4.7629 1130425140 4.7643 1130432340 4.7618 1130439540 4.7632 1130446740 4.7601 1130453940 4.7587 1130461140 4.7880 1130468340 4.7713 1130475540 4.7643 1130482740 4.7618 1130489940 4.7632 1130497140 4.7591 1130504340 4.7601 1130511540 4.7587 1130518740 4.7587 1130525940 4.7598 1130533140 4.7570 1130540340 4.7584 1130547540 4.7560 1130554740 4.7616 1130561940 4.7546 1130569140 4.7532 1130576340 4.7556 1130583540 4.7654 1130590740 4.7675 1130597940 4.7678 1130605140 4.7703 1130612340 4.7818 1130619540 4.7734 1130626740 4.7779 1130633940 4.7734 1130641140 4.7762 1130648340 4.7717 1130655540 4.7717 1130662740 4.7717 1130669940 4.7717 1130677140 4.7717 1130684340 4.7745 1130691540 4.7731 1130698740 4.7773 1130705940 4.7717 1130713140 4.7678 1130720340 4.7762 1130727540 4.7748 1130734740 4.8135 1130741940 4.8451 1130749140 4.8149 1130756340 4.8149 1130763540 4.7672 1130770740 4.7605 1130777940 4.7630 1130785140 4.7720 1130792340 4.7720 1130799540 4.7829 1130806740 4.7846 1130813940 4.7762 1130821140 4.7762 1130828340 4.7843 1130835540 4.7826 1130842740 4.8050 1130849940 4.8050 1130857140 4.7773 1130864340 4.7885 1130871540 4.7885 1130878740 4.7857 1130885940 4.7854 1130893140 4.7756 1130900340 4.7784 1130907540 4.7781 1130914740 4.7784 1130921940 4.7798 1130929140 4.7756 1130936340 4.7728 1130943540 4.7714 1130950740 4.7728 1130957940 4.7812 1130965140 4.7686 1130972340 4.7932 1130979540 4.8025 1130986740 4.7742 1130993940 4.7714 1131001140 4.7815 1131008340 4.7871 1131015540 4.7857 1131022740 4.7829 1131030000 4.7807 1131037200 4.7877 1131044400 4.7905 1131051600 4.7402 1131058800 4.7336 1131066000 4.7350 1131073200 4.7423 1131080400 4.7354 1131087600 4.7368 1131094800 4.7469 1131102000 4.7399 1131109200 4.7344 1131116400 4.7344 1131123600 4.7507 1131130800 4.7312 1131138000 4.7228 1131145200 4.6909 1131152400 4.6880 1131159600 4.7214 1131166800 4.7214 1131174000 4.7214 1131181200 4.7270 1131188400 4.7225 1131195600 4.7211 1131202800 4.7298 1131210000 4.7159 1131217200 4.7159 1131224400 4.7173 1131231600 4.7191 1131238800 4.7218 1131246000 4.7218 1131253200 4.7218 1131260400 4.7218 1131267600 4.7127 1131274800 4.7235 1131282000 4.7109 1131289200 4.7095 1131296400 4.7095 1131303600 4.7277 1131310800 4.7211 1131318000 4.7302 1131325200 4.7336 1131332400 4.7423 1131339600 4.7340 1131346800 4.7479 1131354000 4.7122 1131361200 4.6980 1131368400 4.6895 1131375600 4.6885 1131382800 4.6681 1131390000 4.6852 1131397200 4.6799 1131404400 4.6799 1131411600 4.6952 1131418800 4.6842 1131426000 4.6845 1131433200 4.6907 1131440400 4.6855 1131447600 4.6879 1131454800 4.7119 1131462000 4.7377 1131469200 4.7366 1131476400 4.7793 1131483600 4.7355 1131490800 4.7362 1131498000 4.7362 1131505200 4.7401 1131512400 4.7405 1131519600 4.7405 1131526800 4.7419 1131534000 4.7405 1131541200 4.7423 1131548400 4.7514 1131555600 4.7391 1131562800 4.7405 1131570000 4.7405 1131577200 4.7405 1131584400 4.7393 1131591600 4.7337 1131598800 4.7309 1131606000 4.7299 1131613200 4.8319 1131620400 4.7236 1131627600 4.7282 1131634800 4.7337 1131642000 4.7292 1131649200 4.7278 1131656400 4.7278 1131663600 4.7264 1131670800 4.7573 1131678000 4.7559 1131685200 4.7576 1131692400 4.7517 1131699600 4.7618 1131706800 4.7538 1131714000 4.7521 1131721200 4.7517 1131728400 4.7649 1131735600 4.7535 1131742800 4.7531 1131750000 4.7562 1131757200 4.7576 1131764400 4.7497 1131771600 4.7628 1131778800 4.7628 1131786000 4.7621 1131793200 4.7621 1131800400 4.7635 1131807600 4.7704 1131814800 4.7632 1131822000 4.7632 1131829200 4.7645 1131836400 4.7756 1131843600 4.7649 1131850800 4.7649 1131858000 4.7652 1131865200 4.7628 1131872400 4.7658 1131879600 4.7644 1131886800 4.7658 1131894000 4.8057 1131901200 4.7603 1131908400 4.7671 1131915600 4.7658 1131922800 4.7644 1131930000 4.7674 1131937200 4.7711 1131944400 4.7643 1131951600 4.7657 1131958800 4.7725 1131966000 4.7763 1131973200 4.7701 1131980400 4.7714 1131987600 4.7711 1131994800 4.7760 1132002000 4.7763 1132009200 4.7804 1132016400 4.7773 1132023600 4.7763 1132030800 4.7831 1132038000 4.7817 1132045200 4.7807 1132052400 4.7725 1132059600 4.7694 1132066800 4.7722 1132074000 4.7844 1132081200 4.7752 1132088400 4.7752 1132095600 4.7766 1132102800 4.7735 1132110000 4.7711 1132117200 4.7711 1132124400 4.7738 1132131600 4.7918 1132138800 4.7888 1132146000 4.7899 1132153200 4.7910 1132160400 4.8038 1132167600 4.8692 1132174800 4.8733 1132182000 4.7984 1132189200 4.7943 1132196400 4.7940 1132203600 4.7929 1132210800 4.7929 1132218000 4.7929 1132225260 4.7888 1132232460 4.7738 1132239660 4.7861 1132246860 4.7984 1132254060 4.7875 1132261260 4.7847 1132268460 4.7861 1132275660 4.7804 1132282860 4.7804 1132290060 4.7877 1132297260 4.7760 1132304460 4.7790 1132311660 4.7817 1132318860 4.7855 1132326060 4.7825 1132333260 4.7541 1132340460 4.7627 1132347660 4.7787 1132354860 4.7814 1132362060 4.7773 1132369260 4.7817 1132376460 4.7735 1132383660 4.7735 1132390860 4.7749 1132398060 4.7735 1132405260 4.7763 1132412460 4.7776 1132419660 4.7883 1132426860 4.7896 1132434060 4.7869 1132441260 4.7828 1132448460 4.7828 1132455660 4.7817 1132462860 4.7855 1132470060 4.7825 1132477260 4.7855 1132484460 4.7855 1132491660 4.7817 1132498860 4.7817 1132506060 4.7761 1132513260 4.7729 1132520460 4.7804 1132527660 4.7913 1132534860 4.7858 1132542060 4.7831 1132549260 4.7831 1132556460 4.7828 1132563660 4.7896 1132570860 4.7749 1132578060 4.7749 1132585260 4.7940 1132592460 4.7749 1132599660 4.7752 1132606860 4.7752 1132614060 4.7766 1132621260 4.7752 1132628460 4.7782 1132635660 4.7782 1132642860 4.7738 1132650060 4.7752 1132657260 4.7738 1132664460 4.7646 1132671660 4.7663 1132678860 4.7660 1132686060 4.7653 1132693260 4.7677 1132700460 4.7640 1132707660 4.7752 1132714860 4.7793 1132722060 4.7694 1132729260 4.7667 1132736460 4.7714 1132743660 4.7728 1132750860 4.7714 1132758060 4.7643 1132765260 4.7875 1132772460 4.7664 1132779660 4.7896 1132786860 4.7288 1132794060 4.7415 1132801260 4.7725 1132808460 4.7432 1132815660 4.7336 1132822860 4.7199 1132830060 4.7137 1132837260 4.7316 1132844460 4.7538 1132851660 4.7316 1132858860 4.7667 1132866060 4.7353 1132873260 4.7305 1132880460 4.7291 1132887660 4.7377 1132894860 4.7404 1132902060 4.7524 1132909260 4.7483 1132916460 4.7350 1132923660 4.7344 1132930860 4.7288 1132938060 4.4319 1132945260 4.3800 1132952460 4.4000 1132959660 4.4403 1132966860 4.4403 1132974060 4.4047 1132981260 4.4061 1132988460 4.4061 1132995660 4.4047 1133002860 4.3930 1133010060 4.3964 1133017260 4.3950 1133024460 4.3997 1133031660 4.4045 1133038860 4.4059 1133046060 4.4045 1133053260 4.4109 1133060460 4.4109 1133067660 4.4359 1133074860 4.4292 1133082060 4.4334 1133089260 4.4278 1133096460 4.4314 1133103660 4.4314 1133110860 4.4314 1133118060 4.4314 1133125260 4.4306 1133132460 4.4330 1133139660 4.4336 1133146860 4.4320 1133154060 4.4123 1133161260 4.4076 1133168460 4.4006 1133175660 4.3880 1133182860 4.3838 1133190060 4.3897 1133197260 4.3928 1133204460 4.4053 1133211660 4.4031 1133218860 4.3986 1133226060 4.4300 1133233260 4.4003 1133240460 4.3905 1133247660 4.3734 1133254860 4.3916 1133262060 4.3883 1133269260 4.3911 1133276460 4.3849 1133283660 4.3953 1133290860 4.3967 1133298060 4.3967 1133305260 4.3967 1133312460 4.3932 1133319660 4.3932 1133326860 4.4248 1133334060 4.3906 1133341260 4.4260 1133348460 4.4148 1133355660 4.4162 1133362860 4.4148 1133370060 4.4176 1133377260 4.4052 1133384460 4.4396 1133391660 4.4479 1133398860 4.4068 1133406120 4.4479 1133413320 4.4108 1133420520 4.4017 1133427720 4.3884 1133434920 4.3881 1133442120 4.3887 1133449320 4.3923 1133456520 4.3909 1133463720 4.3887 1133470920 4.3923 1133478120 4.3895 1133485320 4.3923 1133492520 4.3859 1133499720 4.4083 1133506920 4.4154 1133514120 4.3867 1133521320 4.3876 1133528520 4.3825 1133535720 4.3816 1133542920 4.3794 1133550120 4.3816 1133557320 4.3724 1133564520 4.3745 1133571720 4.4006 1133578920 4.3961 1133586120 4.3933 1133593320 4.3925 1133600520 4.4047 1133607720 4.4044 1133614920 4.4044 1133622120 4.4044 1133629320 4.3967 1133636520 4.3945 1133643720 4.3945 1133650920 4.3953 1133658120 4.3981 1133665320 4.3876 1133672520 4.3967 1133679720 4.3741 1133686920 4.3824 1133694120 4.3824 1133701320 4.3664 1133708520 4.3948 1133715720 4.3796 1133722920 4.3810 1133730120 4.3769 1133737320 4.3934 1133744520 4.3824 1133751720 4.3810 1133758920 4.3934 1133766120 4.3819 1133773320 4.3796 1133780520 4.3956 1133787720 4.3860 1133794920 4.3901 1133802120 4.3664 1133809320 4.3695 1133816520 4.3668 1133823720 4.3645 1133830920 4.3700 1133838120 4.3764 1133845320 4.4547 1133852520 4.3813 1133859720 4.3466 1133866920 4.3521 1133874120 4.3425 1133881320 4.3466 1133888520 4.3448 1133895720 4.3379 1133902920 4.3576 1133910120 4.3503 1133917320 4.3599 1133924520 4.3489 1133931720 4.3576 1133938920 4.3356 1133946120 4.3448 1133953320 4.3723 1133960520 4.3403 1133967720 4.3764 1133974920 4.3815 1133982120 4.3623 1133989320 4.3843 1133996520 4.3831 1134003720 4.3752 1134010920 4.3669 1134018120 4.3845 1134025320 4.3773 1134032520 4.3864 1134039720 4.3812 1134046920 4.3871 1134054120 4.3747 1134061320 4.3843 1134068520 4.3926 1134075720 4.3926 1134082920 4.3848 1134090120 4.3848 1134097320 4.3804 1134104520 4.3809 1134111720 4.3809 1134118920 4.3798 1134126120 4.3810 1134133320 4.8347 1134140520 4.8361 1134147720 4.8484 1134154920 4.8359 1134162120 4.7578 1134169320 4.7855 1134176520 4.7125 1134183720 4.8017 1134190920 4.8072 1134198120 4.8089 1134205320 4.8116 1134212520 4.8116 1134219720 4.8089 1134226920 4.8089 1134234120 4.8163 1134241320 4.8094 1134248520 4.8089 1134255720 4.8124 1134262920 4.8094 1134270120 4.8097 1134277320 4.8094 1134284520 4.8094 1134291720 4.8094 1134298920 4.8105 1134306120 4.8105 1134313320 4.8102 1134320520 4.8105 1134327720 4.8094 1134334920 4.8091 1134342120 4.8094 1134349320 4.8135 1134356520 4.8135 1134363720 4.8108 1134370920 4.8108 1134378120 4.8108 1134385320 4.8108 1134392520 4.8149 1134399720 4.8110 1134406920 4.8110 1134414120 4.8124 1134421320 4.8083 1134428520 4.8077 1134435720 4.8091 1134442920 4.8091 1134450120 4.8075 1134457320 4.8138 1134464520 4.8094 1134471720 4.8097 1134478920 4.8097 1134486120 4.8099 1134493320 4.8113 1134500520 4.8058 1134507720 4.8003 1134514920 4.8000 1134522120 4.7939 1134529320 4.7953 1134536520 4.8036 1134543720 4.8153 1134550920 4.8025 1134558120 4.8085 1134565320 4.8006 1134572520 4.7995 1134579720 4.7942 1134586920 4.7942 1134594120 4.7929 1134601320 4.7956 1134608520 4.7901 1134615780 4.8049 1134622980 4.7868 1134630180 4.7915 1134637380 4.7997 1134644580 4.7923 1134651780 4.7816 1134658980 4.7788 1134666180 4.7819 1134673380 4.7888 1134680580 4.7888 1134687780 4.7888 1134694980 4.7973 1134702180 4.7940 1134709380 4.7929 1134716580 4.7929 1134723780 4.7926 1134730980 4.7929 1134738180 4.8000 1134745380 4.7918 1134752580 4.7918 1134759780 4.7928 1134766980 4.7942 1134774180 4.7914 1134781380 4.7917 1134788580 4.7928 1134795780 4.7917 1134802980 4.7928 1134810180 4.7953 1134817380 4.8022 1134824580 4.7867 1134831780 4.7895 1134838980 4.7864 1134846180 4.7850 1134853380 4.7839 1134860580 4.7839 1134867780 4.7663 1134874980 4.7663 1134882180 4.8061 1134889380 4.8061 1134896580 4.8061 1134903780 4.7872 1134910980 4.7847 1134918180 4.7850 1134925380 4.7878 1134932580 4.7828 1134939780 4.7828 1134946980 4.7856 1134954180 4.7845 1134961380 4.7845 1134968580 4.7845 1134975780 4.7846 1134982980 4.7730 1134990180 4.7819 1134997380 4.7693 1135004580 4.7959 1135011780 4.7932 1135018980 4.7901 1135026180 4.7932 1135033380 4.7866 1135046220 4.7956 1135053420 4.7956 1135060620 4.7956 1135067820 4.7888 1135101300 4.7863 1135108500 4.7863 1135115700 4.7819 1135122900 4.7816 1135130100 4.8299 1135137300 4.7956 1135144500 4.7819 1135151700 4.7885 1135158900 4.7877 1135166100 4.7877 1135173300 4.7877 1135180500 4.7877 1135187700 4.8016 1135194900 4.7828 1135202100 4.7828 1135209300 4.7139 1135216500 4.7828 1135223700 4.7828 1135230900 4.7828 1135238100 4.7811 1135245300 4.7828 1135252500 4.7814 1135259700 4.7863 1135266900 4.7817 1135274100 4.7981 1135281300 4.7967 1135288500 4.7849 1135295700 4.7849 1135302900 4.7877 1135310100 4.7877 1135317300 4.7791 1135324500 4.7791 1135331700 4.7795 1135338900 4.7795 1135346100 4.7753 1135353300 4.7706 1135360500 4.7767 1135367700 4.7770 1135374900 4.7723 1135382100 4.7654 1135389300 4.7675 1135396500 4.7744 1135403700 4.7692 1135410900 4.7709 1135418100 4.7682 1135425300 4.7726 1135432500 4.7593 1135439700 4.7596 1135446900 4.7607 1135454100 4.7596 1135461300 4.7596 1135468500 4.7665 1135475700 4.7665 1135482900 4.7665 1135490100 4.7682 1135497300 4.7682 1135504500 4.7682 1135511700 4.7682 1135518900 4.7682 1135526100 4.7699 1135533300 4.7682 1135540500 4.7682 1135547700 4.7699 1135554900 4.8003 1135562100 4.7788 1135569300 4.7921 1135576500 4.7825 1135583700 4.7787 1135590900 4.7943 1135598100 4.7943 1135605300 4.7943 1135612500 4.7943 1135619700 4.7997 1135626900 4.8014 1135634100 4.8014 1135641300 4.8014 1135648500 4.8152 1135655700 4.8027 1135662900 4.8109 1135670100 4.7975 1135677300 4.8041 1135684500 4.8005 1135691700 4.7956 1135698900 4.7973 1135706100 4.7986 1135713300 4.7959 1135720500 4.7275 1135727700 4.7275 1135734900 4.7984 1135742100 4.7918 1135749300 4.7932 1135756500 4.7878 1135763700 4.7692 1135770900 4.7905 1135778100 4.7870 1135785300 4.7755 1135792500 4.7741 1135799700 4.7625 1135806900 4.7870 1135814100 4.7883 1135821300 4.7940 1135828500 4.7897 1135835700 4.7897 1135842900 4.7897 1135850100 4.7837 1135857300 4.7880 1135864500 4.7864 1135871700 4.7826 1135878900 4.7479 1135886100 4.7479 1135893300 4.7490 1135900500 4.7479 1135907700 4.7837 1135914900 4.7837 1135922100 4.7837 1135929300 4.7837 1135936500 4.7837 1135943700 4.7837 1135950900 4.7825 1135958100 4.7814 1135965300 4.7842 1135977840 4.7908 1135985040 4.7880 1135992240 4.7708 1135999440 4.7708 1136006640 4.7894 1136013840 4.7880 1136021040 4.7880 1136028240 4.7897 1136035440 4.7910 1136042640 4.7880 1136049840 4.7880 1136057040 4.7880 1136064240 4.7880 1136071440 4.7891 1136078640 4.7810 1136085840 4.7880 1136093040 4.7880 1136100240 4.7880 1136107440 4.7878 1136114640 4.7918 1136121840 4.7916 1136129040 4.7916 1136136240 4.7918 1136143440 4.7918 1136150640 4.7916 1136157840 4.7916 1136165040 4.7872 1136172240 4.7872 1136179440 4.7872 1136186640 4.7872 1136193840 4.7078 1136201040 4.7902 1136208240 4.7891 1136215440 4.7891 1136222640 4.7905 1136229840 4.7891 1136237040 4.7951 1136244240 4.7951 1136251440 4.7940 1136258640 4.7883 1136265840 4.7883 1136273040 4.7923 1136280240 4.7890 1136287440 4.7896 1136294640 4.7951 1136301840 4.7948 1136309040 4.7921 1136316240 4.7951 1136323440 4.8003 1136330640 4.7921 1136337840 4.7921 1136345040 4.7918 1136352240 4.7860 1136359440 4.7870 1136366640 4.8091 1136373840 4.7992 1136381040 4.7816 1136388240 4.7830 1136395440 4.7717 1136402640 4.7753 1136409840 4.7753 1136417040 4.7753 1136424240 4.7858 1136431440 4.7844 1136438640 4.7937 1136445840 4.7885 1136453040 4.7858 1136460240 4.7756 1136467440 4.7743 1136474640 4.7814 1136481840 4.7814 1136489040 4.6766 1136496240 4.6726 1136503440 4.4255 1136510640 4.4123 1136517840 4.4295 1136525040 4.4309 1136532240 4.4295 1136539440 4.4146 1136546640 4.4282 1136553840 4.4226 1136561040 4.4226 1136568240 4.4247 1136575440 4.4336 1136582640 4.4233 1136589840 4.4185 1136597040 4.4195 1136604240 4.4330 1136611440 4.4222 1136618640 4.4203 1136625840 4.4189 1136633040 4.4238 1136640240 4.4230 1136647440 4.4274 1136654640 4.4288 1136661840 4.4177 1136669040 4.4173 1136676240 4.4173 1136683440 4.4305 1136690640 4.4305 1136697840 4.4305 1136705040 4.4675 1136712240 4.4709 1136719440 4.4278 1136726640 4.4278 1136733840 4.4278 1136741040 4.4278 1136748240 4.4251 1136755440 4.4251 1136762700 4.4251 1136769900 4.4251 1136777100 4.4270 1136784300 4.4270 1136791500 4.4270 1136798700 4.4230 1136805900 4.4216 1136813100 4.4189 1136820300 4.4230 1136827500 4.4181 1136834700 4.4181 1136841900 4.4216 1136849100 4.4098 1136856300 4.4181 1136863500 4.4195 1136870700 4.4170 1136877900 4.4176 1136885100 4.4197 1136892300 4.4170 1136899500 4.4144 1136906700 4.4238 1136913900 4.4341 1136924460 4.4336 1136931660 4.4315 1136946060 4.4336 1136953260 4.4336 1136960460 4.4322 1136967660 4.4913 1136974860 4.4389 1136982060 4.4362 1136989260 4.4328 1136996460 4.4389 1137003660 4.4266 1137010860 4.4488 1137018060 4.4577 1137025260 4.4644 1137032460 4.4610 1137039660 4.4522 1137046860 4.4536 1137054120 4.4536 1137061320 4.4556 1137068520 4.4523 1137075720 4.4604 1137082920 4.4711 1137090120 4.4644 1137097320 4.4577 1137104520 4.4611 1137111720 4.4598 1137118920 4.4718 1137126120 4.4598 1137133320 4.4726 1137140520 4.4645 1137147720 4.4645 1137154920 4.4833 1137162120 4.4773 1137169320 4.4679 1137176520 4.4679 1137183720 4.4679 1137190920 4.4733 1137198120 4.4733 1137205320 4.4726 1137212520 4.4746 1137219720 4.4733 1137226920 4.4706 1137234120 4.4712 1137241320 4.4712 1137248520 4.4712 1137255720 4.4672 1137262920 4.4625 1137270120 4.4625 1137277320 4.4618 1137284520 4.4578 1137291720 4.4618 1137298920 4.4659 1137306120 4.4659 1137313320 4.4659 1137320520 4.7288 1137327720 4.4699 1137334920 4.4659 1137342120 4.4659 1137349320 4.4659 1137356520 4.4659 1137363720 4.4685 1137370920 4.4712 1137378120 4.4659 1137385320 4.4659 1137392520 4.4659 1137399720 4.4638 1137406920 4.4659 1137414120 4.4699 1137421320 4.4766 1137428520 4.4726 1137435720 4.5094 1137442920 4.4953 1137450120 4.4712 1137457320 4.4802 1137464520 4.4789 1137471720 4.4789 1137478920 4.4789 1137486120 4.4736 1137493320 4.4736 1137500520 4.4763 1137507720 4.4729 1137514920 4.4690 1137522120 4.4690 1137529320 4.4581 1137536520 4.5106 1137543720 4.4894 1137550920 4.4776 1137558120 4.4776 1137565320 4.4776 1137572520 4.4775 1137579720 4.4697 1137586920 4.4697 1137594120 4.4697 1137601320 4.4710 1137608520 4.4670 1137615720 4.4670 1137622920 4.4710 1137630120 4.4710 1137637320 4.4710 1137644520 4.4749 1137651720 4.4710 1137658920 4.4763 1137666120 4.4676 1137673320 4.4868 1137680520 4.4788 1137687720 4.5086 1137694920 4.5113 1137702120 4.4900 1137709320 4.5086 1137716520 4.5165 1137723720 4.5178 1137730920 4.5178 1137738120 4.5244 1137745320 4.5165 1137752520 4.5165 1137759720 4.5145 1137766920 4.5145 1137774120 4.5106 1137781320 4.5106 1137788520 4.5106 1137795720 4.5106 1137802920 4.5086 1137810120 4.5073 1137817320 4.5145 1137824520 4.5145 1137831720 4.5145 1137838920 4.5277 1137846120 4.5145 1137853320 4.5145 1137860520 4.5132 1137867720 4.4960 1137874920 4.4987 1137882120 4.4987 1137889320 4.4987 1137896520 4.4987 1137903720 4.4987 1137910920 4.4987 1137918120 4.4987 1137925320 4.4987 1137932520 4.4987 1137939720 4.4987 1137946920 4.4987 1137954120 4.4987 1137961320 4.4987 1137968520 4.4987 1137975720 4.4987 1137982920 4.4987 1137990120 4.5033 1137997320 4.5178 1138004520 4.5033 1138011720 4.5132 1138018920 4.5205 1138026120 4.5362 1138033320 4.5119 1138040520 4.5139 1138047720 4.5106 1138054920 4.5205 1138062120 4.5277 1138069320 4.5178 1138076520 4.5165 1138083720 4.5204 1138090920 4.5231 1138098120 4.5178 1138105320 4.5191 1138112520 4.5317 1138119720 4.5231 1138126920 4.5258 1138134120 4.5258 1138141320 4.5258 1138148520 4.5297 1138155720 4.5218 1138162920 4.5218 1138170120 4.5251 1138177320 4.5224 1138184520 4.5303 1138191720 4.5230 1138198920 4.5309 1138206120 4.5342 1138213320 4.5401 1138220520 4.5185 1138227720 4.5145 1138234920 4.5138 1138242120 4.5177 1138249380 4.5217 1138256580 4.5217 1138263780 4.5265 1138270980 4.5283 1138278180 4.5341 1138285380 4.5217 1138292580 4.5243 1138299780 4.5217 1138306980 4.5217 1138314180 4.5217 1138321380 4.5217 1138328580 4.5381 1138335780 4.5381 1138342980 4.5420 1138350180 4.5459 1138357380 4.5682 1138364580 4.5446 1138371780 4.5026 1138378980 4.5356 1138386180 4.5356 1138393380 4.5376 1138400580 4.5376 1138407780 4.5480 1138414980 4.5453 1138422180 4.5453 1138429380 4.5348 1138436580 4.5348 1138443780 4.5211 1138450980 4.5244 1138458180 4.5244 1138465380 4.5244 1138472580 4.5231 1138479780 4.5198 1138486980 4.5205 1138494180 4.5303 1138501380 4.5256 1138508580 4.5335 1138515780 4.5367 1138522980 4.5420 1138530180 4.5354 1138537380 4.5354 1138544580 4.5354 1138551780 4.5407 1138558980 4.5354 1138566180 4.5486 1138573380 4.5354 1138580580 4.5420 1138587780 4.5420 1138594980 4.5440 1138602180 4.5395 1138609380 4.5395 1138616580 4.5408 1138623780 4.5408 1138630980 4.5434 1138638180 4.5645 1138645380 4.5526 1138652580 4.5461 1138659780 4.5453 1138666980 4.5453 1138674180 4.5506 1138681380 4.5803 1138688580 4.5501 1138695780 4.5618 1138702980 4.5520 1138710180 4.5626 1138717380 4.5599 1138724580 4.5539 1138731780 4.5519 1138738980 4.5519 1138746180 4.5656 1138753380 4.5500 1138760580 4.5637 1138767780 4.5637 1138774980 4.5650 1138782180 4.5756 1138789380 4.5709 1138796580 4.5814 1138803780 4.5716 1138810980 4.5527 1138818180 4.5421 1138825380 4.5421 1138832580 4.5421 1138839780 4.5421 1138846980 4.5421 1138854180 4.5428 1138861380 4.5421 1138868580 4.5447 1138875780 4.5455 1138882980 4.5533 1138890180 4.5533 1138897380 4.5533 1138904580 4.5481 1138911780 4.5508 1138918980 4.5655 1138926180 4.5462 1138933380 4.5483 1138940580 4.5481 1138947780 4.5502 1138954980 4.5587 1138962180 4.5560 1138969380 4.5507 1138976580 4.5619 1138983780 4.5659 1138990980 4.5874 1138998180 4.5521 1139005380 4.5541 1139012580 4.5548 1139019780 4.5541 1139026980 4.5621 1139034180 4.5541 1139041380 4.5561 1139048580 4.5441 1139055780 4.5441 1139062980 4.5455 1139070180 4.5481 1139077380 4.5455 1139084580 4.5455 1139091780 4.5455 1139098980 4.5462 1139106180 4.5455 1139113380 4.5455 1139120580 4.5455 1139127780 4.5455 1139134980 4.5455 1139142180 4.5455 1139149380 4.5455 1139156580 4.5455 1139163780 4.5455 1139170980 4.5455 1139178180 4.5455 1139185380 4.5455 1139192580 4.5315 1139199780 4.5289 1139206980 4.5316 1139214180 4.5316 1139221380 4.5341 1139228580 4.5468 1139235780 4.5407 1139242980 4.5381 1139250180 4.5381 1139257380 4.5381 1139264580 4.5514 1139271780 4.5567 1139278980 4.5461 1139286180 4.5434 1139293380 4.5367 1139300580 4.5314 1139307780 4.5374 1139314980 4.5247 1139322180 4.5320 1139329380 4.5419 1139336580 4.5340 1139343780 4.5300 1139350980 4.5300 1139358180 4.5300 1139365380 4.5294 1139372580 4.5260 1139379780 4.5287 1139386980 4.5314 1139394180 4.5314 1139401380 4.5354 1139408580 4.5354 1139415780 4.5233 1139423040 4.5273 1139430240 4.5300 1139437440 4.5266 1139444640 4.5266 1139451840 4.5399 1139459040 4.5399 1139466240 4.5379 1139473440 4.5359 1139480640 4.5399 1139487840 4.5526 1139495040 4.5507 1139502240 4.5559 1139509440 4.5625 1139516640 4.5625 1139523840 4.5625 1139531040 4.5625 1139538240 4.5606 1139545440 4.5579 1139552640 4.5579 1139559840 4.5579 1139567040 4.5593 1139574240 4.5606 1139581440 4.5619 1139588640 4.5686 1139595840 4.5653 1139603040 4.5612 1139610240 4.5987 1139617440 4.5893 1139624640 4.5893 1139631840 4.5919 1139639040 4.5919 1139646240 4.5919 1139653440 4.5919 1139660640 4.6228 1139667840 4.5987 1139675040 4.5879 1139682240 4.5879 1139689440 4.5879 1139696640 4.5879 1139703840 4.5879 1139711040 4.5879 1139718240 4.5879 1139725440 4.5852 1139732640 4.5858 1139739840 4.5858 1139747040 4.5858 1139754240 4.5837 1139761440 4.5837 1139768640 4.5850 1139775840 4.5837 1139783040 4.5837 1139790240 4.5850 1139797440 4.5890 1139804640 4.5890 1139811840 4.5938 1139819040 4.6005 1139826240 4.5957 1139833440 4.6564 1139840640 4.6465 1139847840 4.6408 1139855040 4.6443 1139862240 4.6443 1139869440 4.6223 1139876640 4.6210 1139883840 4.6237 1139891040 4.6356 1139898240 4.6467 1139905440 4.6263 1139912640 4.4905 1139919840 4.5642 1139927040 4.5710 1139934240 4.5689 1139941440 4.5613 1139948640 4.5599 1139955840 4.5572 1139963040 4.5414 1139970240 4.5400 1139977440 4.5393 1139984640 4.5468 1139991840 4.5366 1139999040 4.4831 1140006240 4.4871 1140013440 4.4261 1140020640 4.4342 1140027840 4.4233 1140035040 4.4204 1140042240 4.4185 1140049440 4.4163 1140056640 4.4237 1140063840 4.4193 1140071040 4.5197 1140078240 4.4214 1140085440 4.4233 1140092640 4.4218 1140099840 4.4193 1140107040 4.4212 1140114240 4.4266 1140121440 4.4286 1140128640 4.4315 1140135840 4.4266 1140143040 4.4280 1140150240 4.4261 1140157440 4.4342 1140164640 4.4261 1140171840 4.4342 1140179040 4.4261 1140186240 4.4268 1140193440 4.4226 1140200640 4.4891 1140207840 4.5142 1140215040 4.4230 1140222240 4.4230 1140229440 4.4206 1140236640 4.4230 1140243840 4.4230 1140251040 4.4214 1140258240 4.4222 1140265440 4.4222 1140272640 4.4317 1140279840 4.4187 1140287040 4.4193 1140294240 4.4187 1140301440 4.4255 1140308640 4.4235 1140315840 4.4276 1140323040 4.4276 1140330240 4.4303 1140337440 4.4330 1140344640 4.4330 1140351840 4.4324 1140359040 4.4324 1140366240 4.4330 1140373440 4.4324 1140380640 4.4301 1140387840 4.4353 1140395040 4.4326 1140402240 4.4216 1140409440 4.4216 1140416640 4.4216 1140423840 4.4216 1140431040 4.4216 1140438240 4.4162 1140445440 4.4796 1140452640 4.4796 1140459840 4.4803 1140467040 4.4891 1140474240 4.3762 1140481440 4.3762 1140488640 4.3821 1140495840 4.3780 1140503040 4.3780 1140510240 4.3687 1140517440 4.3659 1140524640 4.3743 1140531840 4.3743 1140539040 4.3506 1140546240 4.3520 1140553440 4.3506 1140560640 4.3548 1140567840 4.3548 1140575040 4.3771 1140582240 4.3652 1140589440 4.3855 1140596640 4.3855 1140603840 4.3638 1140611040 4.3855 1140618240 4.4891 1140625500 4.4891 1140632700 4.4898 1140639900 4.4850 1140647100 4.4850 1140654300 4.4905 1140661500 4.4699 1140668700 4.4664 1140675900 4.4821 1140683100 4.4746 1140690300 4.4712 1140697500 4.4761 1140704700 4.4733 1140711900 4.4774 1140719100 4.4713 1140726300 4.4720 1140733500 4.4733 1140740700 4.4733 1140747900 4.4733 1140755100 4.4747 1140762300 4.4733 1140769500 4.4246 1140776700 4.4747 1140783900 4.4712 1140791100 4.4726 1140798300 4.4733 1140805500 4.4733 1140812700 4.4699 1140819900 4.4740 1140827100 4.4801 1140834300 4.4733 1140841500 4.4733 1140848700 4.4712 1140855900 4.4698 1140863100 4.4733 1140870300 4.4670 1140877500 4.4670 1140884700 4.4740 1140891900 4.4740 1140899100 4.4740 1140906300 4.4740 1140913500 4.4780 1140920700 4.4822 1140927900 4.4787 1140935100 4.4725 1140942300 4.4795 1140949500 4.4768 1140956700 4.4768 1140963900 4.4768 1140971100 4.4829 1140978300 4.4993 1140985500 4.4993 1140992700 4.4993 1140999900 4.5007 1141007100 4.4993 1141014300 4.3643 1141021500 4.3586 1141028700 4.3610 1141035900 4.3610 1141043100 4.3661 1141050300 4.3539 1141057500 4.3427 1141064700 4.3427 1141071900 4.2787 1141079100 4.2773 1141086300 4.2767 1141093500 4.3187 1141100700 4.3343 1141107900 4.3182 1141115100 4.3201 1141122300 4.3239 1141129500 4.3239 1141136700 4.3258 1141143900 4.3244 1141151100 4.3191 1141158300 4.3187 1141165500 4.3187 1141172700 4.3187 1141179900 4.3201 1141187100 4.3187 1141194300 4.3229 1141201500 4.3376 1141208700 4.4882 1141215900 4.4860 1141223100 4.4897 1141230300 4.4882 1141237500 4.4941 1141244700 4.4898 1141251900 4.5051 1141259100 4.4890 1141266300 4.4846 1141273500 4.3188 1141280700 4.3150 1141287900 4.3182 1141295100 4.3300 1141302300 4.3404 1141309500 4.3300 1141316700 4.3244 1141323900 4.3211 1141331100 4.3229 1141338300 4.3229 1141345500 4.3201 1141352700 4.3192 1141359900 4.3140 1141367100 4.3178 1141374300 4.3239 1141381500 4.3144 1141388700 4.3197 1141395900 4.3201 1141403100 4.3173 1141410300 4.3173 1141417500 4.3173 1141424700 4.3159 1141431900 4.3173 1141439100 4.5273 1141446300 4.3159 1141453500 4.3163 1141460700 4.3159 1141467900 4.3135 1141475100 4.3135 1141482300 4.3135 1141489500 4.3149 1141496700 4.3159 1141503900 4.3159 1141511100 4.3159 1141518300 4.3182 1141525500 4.3136 1141532700 4.2962 1141539900 4.2956 1141547100 4.2980 1141554300 4.2980 1141561500 4.2980 1141568700 4.2980 1141575900 4.2980 1141583100 4.2956 1141590300 4.2956 1141597500 4.2956 1141604700 4.2956 1141611900 4.2924 1141619100 4.2900 1141626300 4.2930 1141633500 4.2930 1141640700 4.2924 1141647900 4.2955 1141655100 4.2924 1141662300 4.2837 1141669500 4.2857 1141683900 4.2942 1141691100 4.3055 1141698300 4.3092 1141705500 4.2984 1141712700 4.2984 1141719900 4.2984 1141727100 4.2984 1141734300 4.3017 1141741500 4.3051 1141748700 4.3065 1141755900 4.3065 1141763100 4.3121 1141770300 4.3121 1141777500 4.3055 1141784700 4.3037 1141791900 4.3041 1141799100 4.3027 1141806300 4.3065 1141813500 4.3059 1141820700 4.3065 1141827900 4.3089 1141835100 4.3131 1141842300 4.3089 1141849500 4.3122 1141856700 4.3070 1141863900 4.3070 1141871100 4.3070 1141878360 4.3065 1141885560 4.3127 1141892760 4.3070 1141899960 4.3070 1141907160 4.2575 1141914360 4.3070 1141921560 4.3070 1141928760 4.3028 1141935960 4.3052 1141943160 4.3024 1141950360 4.2928 1141957560 4.3272 1141964760 4.2928 1141971960 4.2989 1141979160 4.3028 1141986360 4.3122 1141993560 4.2996 1142000760 4.3061 1142007960 4.3093 1142015160 4.3066 1142022360 4.3032 1142029560 4.3061 1142036760 4.3080 1142043960 4.3066 1142051160 4.3021 1142058360 4.3136 1142065560 4.3108 1142072760 4.3066 1142079960 4.3038 1142087160 4.3061 1142094360 4.3066 1142101560 4.3066 1142108760 4.3066 1142115960 4.3066 1142123160 4.3094 1142130360 4.3118 1142137560 5.4416 1142144760 4.3118 1142151960 4.3118 1142159160 4.3090 1142166360 4.3062 1142173560 4.3090 1142180760 4.3094 1142187960 4.3094 1142195160 4.3094 1142202360 4.3061 1142209560 4.3061 1142216760 4.3061 1142223960 4.3047 1142231160 4.3122 1142238360 4.3131 1142245560 4.3184 1142252760 4.3155 1142259960 4.3132 1142267160 4.3104 1142274360 4.3090 1142281560 4.3080 1142288760 4.3066 1142295960 4.3080 1142303160 4.3080 1142310360 4.3080 1142317560 4.3080 1142324760 4.3094 1142331960 4.3079 1142339160 4.3086 1142346360 4.3193 1142353560 4.3100 1142360760 4.3094 1142367960 4.3024 1142375160 4.3008 1142382360 4.3056 1142389560 4.3052 1142396760 4.3056 1142403960 4.3206 1142411160 4.3090 1142418360 4.3118 1142425560 4.3193 1142432760 4.3104 1142439960 4.3104 1142447160 4.3086 1142454360 4.3048 1142461560 4.3015 1142468760 5.4305 1142490360 4.2913 1142497560 4.3118 1142504760 4.3014 1142511960 4.2997 1142519160 4.2909 1142526360 4.2905 1142533560 4.2989 1142540760 4.3025 1142547960 4.2965 1142555160 4.3138 1142562360 4.2989 1142569560 4.2971 1142576760 4.2985 1142583960 4.3090 1142591160 4.3036 1142598360 4.2879 1142605560 4.3018 1142612760 4.2994 1142619960 4.3046 1142627160 4.3068 1142634360 4.3017 1142641560 4.2994 1142648760 4.3008 1142655960 4.3022 1142663160 4.3008 1142670360 4.3018 1142677560 4.3042 1142684760 4.3018 1142691960 4.3050 1142699160 4.3040 1142706360 4.3139 1142713560 4.3139 1142720760 4.3139 1142727960 4.3000 1142735160 4.3000 1142742360 4.3000 1142749560 4.2976 1142756760 4.3028 1142763960 4.3000 1142771160 4.3000 1142778360 4.2976 1142785560 4.3000 1142792760 4.3000 1142799960 4.3000 1142807160 4.3000 1142814360 4.2976 1142821560 4.3000 1142828760 4.3010 1142835960 4.3000 1142843160 4.3028 1142850360 4.3036 1142857560 4.3032 1142864760 4.2962 1142871960 4.3028 1142879160 4.2879 1142886360 4.2819 1142893560 4.2786 1142900760 4.2789 1142907960 4.2825 1142915160 4.2975 1142922360 4.2891 1142929560 4.2879 1142936760 4.2943 1142943960 4.2861 1142951160 4.2931 1142958360 4.3096 1142965560 4.2887 1142972760 4.2803 1142979960 4.2803 1142987160 4.2817 1142994360 4.2813 1143001560 4.2951 1143008760 4.2793 1143015960 4.2823 1143023160 4.2783 1143030360 4.2793 1143037560 4.2779 1143044760 4.2853 1143051960 4.2772 1143059160 4.2883 1143066360 4.2873 1143073560 4.2775 1143080760 4.2873 1143087960 4.2762 1143095160 4.2762 1143102360 4.2789 1143109620 4.2762 1143116820 4.2833 1143124020 4.2861 1143131220 4.2837 1143138420 4.2879 1143145620 4.2879 1143152820 4.2869 1143160020 4.2949 1143167220 4.2889 1143174420 4.2976 1143181620 4.2849 1143188820 4.2637 1143196020 4.2913 1143203220 4.2940 1143210420 4.2913 1143217620 4.2899 1143224820 4.2950 1143232020 4.2903 1143239220 4.2968 1143246420 4.2996 1143253620 4.2968 1143260820 4.2968 1143268020 4.2972 1143275220 4.2972 1143282420 4.2968 1143289620 4.2968 1143296820 4.3069 1143304020 4.2968 1143311220 4.2982 1143318420 4.2978 1143325620 4.2978 1143332820 4.2954 1143340020 4.2926 1143347220 4.2926 1143354420 4.2926 1143361620 4.2926 1143368820 4.2950 1143376020 4.2950 1143383220 4.2913 1143390420 4.2913 1143397620 4.2913 1143404820 4.2950 1143412020 4.2913 1143419220 4.2936 1143426420 4.2936 1143433620 4.2964 1143440820 4.2936 1143448020 4.2936 1143455220 4.2936 1143462420 4.2936 1143469620 4.2932 1143476820 4.3061 1143484020 4.2964 1143491220 4.2988 1143498420 4.2932 1143505620 4.2932 1143512820 4.2932 1143520020 4.2954 1143527220 4.2922 1143534420 4.2974 1143541620 4.2922 1143548820 4.2889 1143556020 4.2936 1143563220 4.2992 1143570420 4.2964 1143577620 4.2988 1143584820 4.3011 1143592020 4.3140 1143599220 4.2917 1143606420 4.3061 1143613620 4.2950 1143620820 4.2950 1143628020 4.2950 1143635220 4.2841 1143642420 4.2978 1143649620 4.2922 1143656820 4.2928 1143664020 4.2938 1143671220 4.2938 1143678420 4.3705 1143685620 4.2952 1143692820 4.3021 1143700020 4.2996 1143707220 4.3019 1143714420 4.2992 1143721620 4.2997 1143728820 4.3034 1143736020 4.3034 1143743220 4.3017 1143750420 4.2989 1143757620 4.3021 1143764820 4.3017 1143772020 4.3017 1143779220 4.3176 1143786420 4.3017 1143793620 4.3017 1143800820 4.2966 1143808020 4.2993 1143815220 4.2983 1143822420 4.2970 1143829620 4.3043 1143836820 4.3204 1143844020 4.3062 1143851220 4.3131 1143858420 4.3062 1143865620 4.3033 1143872820 4.2979 1143880020 4.2979 1143887220 4.2952 1143894420 4.2993 1143901620 4.2993 1143908820 4.2993 1143916020 4.2979 1143923220 4.2983 1143930420 4.2983 1143937620 4.3034 1143944820 4.2989 1143952020 4.3241 1143959220 4.2979 1143966420 4.2989 1143973620 4.2989 1143980820 4.2989 1143988020 4.3017 1143995220 4.2989 1144002420 4.2989 1144009620 4.2989 1144016820 4.2989 1144024020 4.2989 1144031220 4.2989 1144038420 4.3047 1144045620 4.2993 1144052820 4.3048 1144060020 4.3034 1144067220 4.2988 1144074420 4.3048 1144081620 4.3034 1144088820 4.3039 1144096020 4.3034 1144103220 4.3057 1144110420 4.3129 1144117620 4.3111 1144124820 4.3347 1144132020 4.3333 1144139220 4.3434 1144146420 4.3329 1144153620 4.3434 1144160820 4.3375 1144168020 4.3384 1144175220 4.3393 1144182420 4.3398 1144189620 4.4036 1144196820 4.3449 1144204020 4.3412 1144211220 5.5691 1144218420 4.3444 1144225620 4.3343 1144232820 4.3338 1144240020 4.3287 1144247220 4.3232 1144254420 4.3228 1144261620 4.3228 1144268820 4.3255 1144276020 4.3255 1144283220 4.3274 1144290480 4.3485 1144297680 4.3283 1144304880 4.3159 1144312080 4.3196 1144319280 4.3191 1144326480 4.3168 1144333680 4.3196 1144340880 4.3154 1144348080 4.3209 1144355280 4.3154 1144362480 4.3182 1144369680 4.3182 1144376880 4.3182 1144384080 4.3168 1144391280 4.3182 1144398480 4.3191 1144405680 4.3191 1144412880 4.3205 1144420080 4.3172 1144427280 4.3079 1144434480 4.3182 1144441680 4.3219 1144448880 4.3223 1144456080 4.3232 1144463280 4.3209 1144470480 4.3186 1144477680 4.3200 1144484880 4.3228 1144492080 4.3200 1144499280 4.3172 1144506480 4.3191 1144513680 4.3218 1144520880 4.3200 1144528080 4.3135 1144535280 4.3214 1144542480 4.3214 1144549680 4.3214 1144556880 4.3228 1144564080 4.3214 1144571280 4.3140 1144578480 4.3154 1144585680 4.3241 1144592880 4.3237 1144600080 4.3209 1144607280 4.3237 1144614480 4.3237 1144621680 4.3320 1144628880 4.3237 1144636080 4.3196 1144643280 4.3196 1144650480 4.3223 1144657680 4.3196 1144664880 4.3191 1144672080 4.3182 1144679280 4.3154 1144686480 4.3641 1144693680 4.3223 1144700880 4.3219 1144708080 4.3232 1144715280 4.3219 1144722480 4.3205 1144729680 4.3223 1144736880 4.3264 1144744080 4.3186 1144751280 4.3196 1144758480 4.3182 1144765680 4.3223 1144772880 4.3366 1144780080 4.3168 1144787280 4.3168 1144794480 4.3172 1144801680 4.3168 1144808880 4.3163 1144816080 4.3200 1144823280 4.3182 1144830480 4.3177 1144837680 4.3177 1144844880 4.3167 1144852080 4.3167 1144859280 4.3159 1144866480 4.3159 1144873680 4.3149 1144880880 4.3149 1144888080 4.3181 1144895280 4.3051 1144902480 4.3158 1144909680 4.3122 1144916880 4.2953 1144924080 4.3204 1144931280 4.3172 1144938480 4.3172 1144945680 4.3176 1144952880 4.3241 1144960080 4.3172 1144967280 4.3227 1144974480 4.3176 1144981680 4.3176 1144988880 4.3176 1144996080 4.3172 1145003280 4.3163 1145010480 4.3163 1145017680 4.3135 1145024880 4.3056 1145032080 4.3060 1145039280 4.3056 1145046480 4.3148 1145053680 4.3056 1145060880 4.3264 1145068080 4.3190 1145075280 4.3107 1145082480 4.3079 1145089680 4.3089 1145096880 4.3061 1145104080 4.3061 1145111280 4.3075 1145118480 4.3061 1145125680 4.3112 1145132880 4.3061 1145140080 4.3061 1145147280 4.3061 1145154480 4.3061 1145161680 4.3037 1145168880 4.3075 1145176080 4.3061 1145183280 4.3061 1145190480 4.3061 1145197680 4.3643 1145204880 4.3762 1145212080 4.3643 1145219280 4.3643 1145226480 4.3876 1145233680 4.3643 1145240880 4.3648 1145248080 4.3121 1145255280 4.3278 1145262480 4.3083 1145269680 4.3088 1145276880 4.3241 1145284080 4.3338 1145291280 4.3366 1145298480 4.3269 1145305680 4.3278 1145312880 4.3320 1145320080 4.3273 1145327280 4.4050 1145334480 4.3809 1145341680 4.3213 1145348880 4.3301 1145356080 4.3292 1145363280 4.3259 1145370480 4.3255 1145377680 4.3315 1145384880 4.3291 1145392080 4.3315 1145399280 4.3352 1145406480 4.3227 1145413680 4.3194 1145420880 4.3199 1145428080 4.3217 1145435280 4.3170 1145442480 4.3194 1145449680 4.3142 1145456880 4.3180 1145464140 4.3175 1145471340 4.3222 1145478540 4.3175 1145485740 4.3175 1145492940 4.3101 1145500140 4.3217 1145507340 4.3217 1145514540 4.3217 1145521740 4.3112 1145528940 4.3182 1145536140 4.3126 1145543340 4.3159 1145550540 4.3173 1145557740 4.3300 1145564940 4.3159 1145572140 4.3159 1145579340 4.3164 1145586540 4.3164 1145593740 4.3173 1145600940 4.3596 1145608140 4.3380 1145615340 4.3361 1145622540 4.3427 1145629740 4.3474 1145636940 4.3488 1145644140 4.3539 1145651340 4.3525 1145658540 4.3437 1145665740 4.3437 1145672940 4.3437 1145680140 4.3525 1145687340 4.3413 1145694540 4.3446 1145701740 4.3525 1145708940 4.3525 1145716140 4.3525 1145723340 4.3525 1145730540 4.3525 1145737740 4.3469 1145744940 4.3450 1145752140 4.3450 1145759340 4.3450 1145766540 4.3450 1145773740 4.3450 1145780940 4.3450 1145788140 4.3450 1145795340 4.3441 1145802540 4.3450 1145809740 4.3450 1145816940 4.3441 1145824140 4.3521 1145831340 4.3464 1145838540 4.3502 1145845740 4.3469 1145852940 4.3455 1145860140 4.3404 1145867340 4.3385 1145874540 4.3446 1145881740 4.3399 1145888940 4.3432 1145896140 4.3450 1145903340 4.3769 1145910540 4.3418 1145917740 4.3497 1145924940 4.3469 1145932140 4.3469 1145939340 4.3764 1145946540 4.4135 1145953740 4.4115 1145960940 4.4129 1145968140 4.4135 1145975340 4.4129 1145982540 4.4087 1145989740 4.3511 1145996940 4.3478 1146004140 4.3492 1146011340 4.3493 1146018540 4.3478 1146025740 4.3455 1146032940 4.3455 1146040140 4.3478 1146047340 4.3478 1146054540 4.3478 1146061740 4.3473 1146068940 4.3446 1146076140 4.3446 1146083340 4.3446 1146090540 4.3437 1146097740 4.3455 1146104940 4.3478 1146112140 4.3502 1146119340 4.3469 1146126540 4.3488 1146133740 4.3450 1146140940 4.3450 1146148140 4.3483 1146155340 4.3492 1146162540 4.3492 1146169740 4.3427 1146176940 4.3515 1146184140 4.3492 1146191340 4.3544 1146198540 4.3492 1146205740 4.3492 1146212940 4.3469 1146220140 4.3492 1146227340 4.3450 1146234540 4.3450 1146241740 4.3459 1146248940 4.3505 1146256140 4.3569 1146263340 4.3487 1146270540 4.3505 1146277740 4.3505 1146284940 4.3505 1146292140 4.3482 1146299340 4.3505 1146306540 4.3505 1146313740 4.3543 1146320940 4.3617 1146328140 4.3515 1146335340 4.3515 1146342540 4.3515 1146349740 4.3594 1146356940 4.3515 1146364140 4.3534 1146371340 4.3534 1146378540 4.3515 1146385740 4.3571 1146392940 4.3506 1146400140 4.3506 1146407340 4.3506 1146414540 4.3547 1146421740 4.3506 1146428940 4.3506 1146436140 4.3506 1146443340 4.3506 1146450540 4.3506 1146457740 4.3506 1146464940 4.3506 1146472140 4.3506 1146479340 4.3506 1146486540 4.3506 1146493740 4.3506 1146500940 4.3483 1146508140 4.3506 1146515340 4.3506 1146522540 4.3497 1146529740 4.3487 1146536940 4.3487 1146544140 4.3487 1146551340 4.3450 1146558540 4.3478 1146565740 4.3450 1146572940 4.3478 1146580140 4.3427 1146587340 4.3441 1146594540 4.3524 1146601740 4.3441 1146608940 4.3441 1146616140 4.3464 1146623340 4.3483 1146630540 4.3571 1146637740 4.3575 1146644940 4.3617 1146652200 4.3608 1146659400 4.3538 1146666600 4.3524 1146673800 4.3441 1146681000 4.3515 1146688200 4.3552 1146695400 4.3520 1146702600 4.3594 1146709800 4.3538 1146717000 4.3538 1146724200 4.3594 1146731400 4.3622 1146738600 4.3754 1146745800 4.3647 1146753000 4.3659 1146760200 4.3659 1146767400 4.3631 1146774600 4.3652 1146781800 4.3678 1146789000 4.3645 1146796200 4.3645 1146803400 4.3645 1146810600 4.3622 1146817800 4.3622 1146825000 4.4225 1146832200 4.4211 1146839400 4.4076 1146846600 4.4128 1146853800 4.3705 1146861000 4.3741 1146868200 4.3719 1146875400 4.3710 1146882600 4.3760 1146889800 4.3705 1146897000 4.3705 1146904200 4.3700 1146911400 4.3700 1146918600 4.3733 1146925800 4.3802 1146933000 4.3635 1146940200 4.3888 1146947400 4.3844 1146954600 4.3886 1146961800 4.3900 1146969000 4.3891 1146976200 4.3808 1146983400 4.3886 1146990600 4.3886 1146997800 4.3877 1147005000 4.3886 1147120200 4.8542 1147127400 4.3870 1147134600 4.3919 1147141800 4.4008 1147149000 4.4086 1147156200 4.3981 1147163400 4.3892 1147170600 4.3906 1147177800 4.3842 1147185000 4.3839 1147192200 4.3842 1147199400 4.3917 1147206600 4.3939 1147213800 4.3889 1147221000 4.3911 1147228200 4.3911 1147235400 4.3883 1147242600 4.3934 1147249800 4.4006 1147257000 4.3986 1147264200 4.3950 1147271400 4.3831 1147278600 4.3854 1147285800 4.3740 1147293000 4.3826 1147300200 4.3862 1147307400 4.3895 1147314600 4.3867 1147321800 4.3903 1147329000 4.3867 1147336200 4.3867 1147343400 4.4141 1147350600 4.4003 1147357800 4.3934 1147365000 4.3897 1147372200 4.3906 1147379400 4.3850 1147386600 4.3856 1147393800 4.3864 1147401000 4.3914 1147408200 4.3726 1147415400 4.3767 1147422600 4.3975 1147429800 4.3847 1147437000 4.3914 1147444200 4.3923 1147451400 4.3903 1147458600 4.3923 1147465800 4.3909 1147473000 4.3964 1147480200 4.3942 1147487400 4.3903 1147494600 4.3903 1147501800 4.3903 1147509000 4.3848 1147516200 4.3821 1147523400 4.3854 1147530600 4.3923 1147537800 4.3854 1147545000 4.3804 1147552200 4.3809 1147559400 4.3817 1147566600 4.3790 1147573800 4.3859 1147581000 4.3864 1147588200 4.3804 1147595400 4.3804 1147602600 4.3804 1147609800 4.3804 1147617000 4.3767 1147624200 4.3762 1147631400 4.3804 1147638600 4.3817 1147645800 4.3814 1147653000 4.3814 1147660200 4.3906 1147667400 4.3795 1147674600 4.3795 1147681800 4.3795 1147689000 4.3753 1147696200 4.3781 1147703400 4.3734 1147710600 4.3771 1147717800 4.3771 1147725000 4.3759 1147732200 4.3953 1147739400 4.3939 1147746600 4.3842 1147753800 4.3892 1147761000 4.3864 1147768200 4.4105 1147775400 4.4108 1147782600 4.4105 1147789800 4.4078 1147797000 4.4078 1147804200 4.4133 1147811400 4.4119 1147818600 4.4153 1147825800 4.4014 1147833000 4.4000 1147840200 4.4036 1147847460 4.4086 1147854660 4.4064 1147861860 4.4008 1147869060 4.4100 1147876260 4.4073 1147883460 4.4120 1147890660 4.4126 1147897860 4.4254 1147905060 4.4095 1147912260 4.4095 1147919460 4.4178 1147926660 4.4282 1147933860 4.4140 1147941060 4.4126 1147948260 4.4092 1147955460 4.4070 1147962660 4.4092 1147969860 4.4092 1147977060 4.4070 1147984260 4.4162 1147991460 4.4162 1147998660 4.4168 1148005860 4.4168 1148013060 4.4101 1148020260 4.4109 1148027460 4.4095 1148034660 4.4078 1148041860 4.4064 1148049060 4.4090 1148056260 4.4036 1148063460 4.4036 1148070660 4.4011 1148077860 4.4000 1148085060 4.3972 1148092260 4.3972 1148099460 4.4098 1148106660 4.3978 1148113860 4.4003 1148121060 4.3955 1148128260 4.4070 1148135460 4.4078 1148142660 4.4028 1148149860 4.4028 1148157060 4.4078 1148164260 4.4078 1148171460 4.4078 1148178660 4.4092 1148185860 4.4064 1148193060 4.4064 1148200260 4.4064 1148207460 4.4092 1148214660 4.4134 1148221860 4.4134 1148229060 4.4218 1148236260 4.4134 1148243460 4.4190 1148250660 4.4134 1148257860 4.4134 1148265060 4.4134 1148272260 4.4092 1148279460 4.4120 1148286660 4.4206 1148293860 4.4117 1148301060 4.4123 1148308260 4.4156 1148315460 4.3886 1148322660 4.3863 1148329860 4.3771 1148337060 4.3696 1148344260 4.3858 1148351460 4.3839 1148358660 4.3880 1148365860 4.3839 1148373060 4.3853 1148380260 4.3853 1148387460 4.3875 1148394660 4.3875 1148401860 4.3875 1148409060 4.3944 1148416260 4.3933 1148423460 4.3897 1148430660 4.3842 1148437860 4.3861 1148445060 4.3819 1148452260 4.3819 1148459460 4.3811 1148466660 4.3816 1148473860 4.3816 1148481060 4.3760 1148488260 4.3816 1148495460 4.3872 1148502660 4.3816 1148509860 4.3780 1148517060 4.3780 1148524260 4.3780 1148531460 4.3696 1148538660 4.3696 1148545860 4.3696 1148553060 4.3710 1148560260 4.3696 1148567460 4.3696 1148574660 4.3584 1148581860 4.3733 1148589060 4.3700 1148596260 4.3797 1148603460 4.3825 1148610660 4.3741 1148617860 4.3741 1148625060 4.3755 1148632260 4.3719 1148639460 4.3741 1148646660 4.3741 1148653860 4.3741 1148661060 4.3722 1148668260 4.3804 1148675460 4.3710 1148682660 4.3846 1148689860 4.3944 1148697060 4.3944 1148704260 4.3944 1148711460 4.3944 1148718660 4.3875 1148725860 4.3903 1148733060 4.3917 1148740260 4.3903 1148747460 4.3853 1148754660 4.3903 1148761860 4.3903 1148769060 4.4379 1148776260 4.3889 1148783460 4.3889 1148790660 4.3908 1148797860 4.3889 1148805060 4.3928 1148812260 4.3889 1148819460 4.3889 1148826660 4.3889 1148833860 4.3889 1148841060 4.3880 1148848260 4.3830 1148855460 4.3942 1148862660 4.3705 1148869860 4.3700 1148877060 4.3691 1148884260 4.3686 1148891460 4.3766 1148898660 4.3747 1148905860 4.3799 1148913060 4.3774 1148920260 4.3780 1148927460 4.3701 1148934660 4.3701 1148941860 4.3776 1148949060 4.3752 1148956260 4.3757 1148963460 4.3729 1148970660 4.3734 1148977920 4.3832 1148985120 4.3824 1148992320 4.3832 1148999520 4.3838 1149006720 4.3838 1149013920 4.3801 1149021120 4.3838 1149028320 4.3815 1149035520 4.3838 1149042720 4.3876 1149049920 4.3829 1149057120 4.3838 1149064320 4.3860 1149071520 4.3855 1149078720 4.3846 1149085920 4.3824 1149093120 4.3846 1149100320 4.3846 1149107520 4.3885 1149114720 4.3860 1149121920 4.3846 1149129120 4.3666 1149136320 4.3832 1149143520 4.3754 1149150720 4.3832 1149157920 4.3655 1149165120 4.3776 1149172320 4.3790 1149179520 4.3810 1149186720 4.3810 1149193920 4.3815 1149201120 4.3787 1149208320 4.3773 1149215520 4.3689 1149222720 4.3689 1149229920 4.3708 1149237120 4.3647 1149244320 4.3661 1149251520 4.3652 1149258720 4.3666 1149265920 4.3699 1149273120 4.3718 1149280320 4.3722 1149287520 4.3675 1149294720 4.3624 1149301920 4.3576 1149309120 4.3641 1149316320 4.3683 1149323520 4.3627 1149330720 4.3754 1149337920 4.3754 1149345120 4.3852 1149352320 4.3685 1149359520 4.3734 1149366720 4.3762 1149373920 4.3652 1149381120 4.3692 1149388320 4.3692 1149395520 4.3687 1149402720 4.3682 1149409920 4.3682 1149417120 4.3682 1149424320 4.3687 1149431520 4.3687 1149438720 4.3687 1149445920 4.3627 1149453120 4.3594 1149460320 4.3599 1149467520 4.3570 1149474720 4.3570 1149481920 4.3570 1149489120 4.3543 1149496320 4.3552 1149503520 4.3543 1149510720 4.3510 1149517920 4.3636 1149525120 4.3586 1149532320 4.3576 1149539520 4.3662 1149546720 4.3662 1149553920 4.3561 1149561120 4.3575 1149568320 4.3524 1149575520 4.3586 1149582720 4.3563 1149589920 4.3727 1149597120 4.3623 1149604320 4.3663 1149611520 4.3687 1149618720 4.3781 1149625920 4.3796 1149633120 4.3746 1149640320 4.3696 1149647520 4.3859 1149654720 4.3813 1149661920 4.3813 1149669120 4.3798 1149676320 4.3796 1149683520 4.3687 1149690720 4.3798 1149697920 4.3813 1149705120 4.3783 1149712320 4.3823 1149719520 4.3807 1149726720 4.3792 1149733920 4.3792 1149741120 4.3890 1149748320 4.3297 1149755520 4.3297 1149762720 4.3302 1149769920 4.3287 1149777120 4.3287 1149784320 4.3287 1149791520 4.3271 1149798720 4.3297 1149805920 4.3174 1149813120 4.3771 1149820320 4.3112 1149827520 4.3117 1149834720 4.3133 1149841920 4.3133 1149849120 4.3445 1149856320 4.3112 1149863520 4.3102 1149870720 4.3173 1149877920 4.3173 1149885120 4.3777 1149892320 4.3189 1149899520 4.3148 1149906720 4.3148 1149913920 4.3476 1149921120 4.3148 1149928320 4.3194 1149935520 4.3241 1149942720 4.3138 1149949920 4.3752 1149957120 4.3095 1149964320 4.3153 1149971520 4.3807 1149978720 4.3153 1149985920 4.3153 1149993120 4.3256 1150000320 4.3261 1150007520 4.3153 1150014720 4.3767 1150021920 4.3091 1150029120 4.3807 1150036320 4.3065 1150043520 4.3825 1150050720 4.3727 1150057920 4.3163 1150065120 4.3575 1150072320 4.3085 1150079520 4.3085 1150086720 4.3685 1150093920 4.3101 1150101120 4.3034 1150108320 4.4006 1150115520 4.3338 1150122720 4.3338 1150129920 4.3441 1150137120 4.3462 1150144320 4.3153 1150151520 4.3168 1150158720 4.3681 1150165920 4.3524 1150173120 4.3266 1150180320 4.3313 1150187520 4.3318 1150194720 4.3313 1150201920 4.3261 1150209120 4.3538 1150216380 4.3712 1150223580 4.3700 1150230780 4.3706 1150237980 4.3706 1150245180 4.3752 1150252380 4.3620 1150259580 4.3604 1150266780 4.3600 1150273980 4.3606 1150281180 4.3738 1150288380 4.3559 1150295580 4.3569 1150302780 4.3575 1150309980 4.3590 1150317180 4.3575 1150324380 4.3575 1150331580 4.3580 1150338780 4.3713 1150345980 4.3534 1150353180 4.3467 1150360380 4.3652 1150367580 4.3554 1150374780 4.3502 1150381980 4.3518 1150389180 4.3518 1150396380 4.3518 1150403580 4.3610 1150410780 4.3518 1150417980 4.3509 1150425180 4.3509 1150432380 4.3534 1150439580 4.3717 1150446780 4.3764 1150453980 4.3764 1150461180 4.3733 1150468380 4.3767 1150475580 4.3767 1150482780 4.3736 1150489980 4.3736 1150497180 4.3736 1150504380 4.3775 1150511580 4.3752 1150518780 4.3733 1150525980 4.3785 1150533180 4.3727 1150540380 4.3779 1150547580 4.3578 1150554780 4.3804 1150561980 4.3804 1150569180 4.3781 1150576380 4.3781 1150583580 4.3781 1150590780 4.3558 1150597980 4.3615 1150605180 4.3723 1150612380 4.3723 1150619580 4.3733 1150626780 4.3727 1150633980 4.3727 1150641180 4.3742 1150648380 4.3758 1150655580 4.3748 1150662780 4.3789 1150669980 4.3727 1150677180 4.3742 1150684380 4.3754 1150691580 4.3721 1150698780 4.3731 1150705980 4.3727 1150713180 4.3758 1150720380 4.3680 1150727580 4.3628 1150734780 4.3845 1150741980 4.3690 1150749180 4.3690 1150756380 4.3669 1150763580 4.3696 1150770780 4.3612 1150777980 4.3659 1150785180 4.3649 1150792380 4.3649 1150799580 4.3709 1150806780 4.3669 1150813980 4.3721 1150821180 4.3820 1150828380 4.3756 1150835580 4.3740 1150842780 4.3740 1150849980 4.3679 1150857180 4.3576 1150864380 4.3642 1150871580 4.3617 1150878780 4.3639 1150885980 4.3629 1150893180 4.3639 1150900380 4.3618 1150907580 4.3686 1150914780 4.3577 1150921980 4.3561 1150929180 4.3624 1150936380 4.3546 1150943580 5.5089 1150950780 4.3541 1150957980 4.3624 1150965180 4.3635 1150972380 4.3651 1150979580 4.3707 1150986780 4.3707 1150993980 4.3713 1151001180 4.3666 1151008380 4.3703 1151015580 4.3797 1151022780 4.4016 1151029980 4.3734 1151037180 4.4035 1151044380 4.3812 1151051580 4.3856 1151058780 4.4976 1151065980 4.3824 1151073180 4.3719 1151080380 4.3781 1151087580 4.3719 1151094780 4.3719 1151101980 4.3719 1151109180 4.3645 1151116380 4.3645 1151123580 4.3645 1151130780 4.3645 1151137980 4.3635 1151145180 4.3645 1151152380 4.3692 1151159580 4.3692 1151166780 4.3847 1151173980 4.3872 1151181180 4.3841 1151188380 4.3857 1151195580 4.3857 1151202780 4.3981 1151209980 4.3935 1151217180 4.3935 1151224380 4.3894 1151231580 4.3769 1151238780 4.3769 1151245980 4.3785 1151253180 4.3810 1151260380 4.3816 1151267580 4.3853 1151274780 4.3807 1151281980 4.4134 1151289180 4.3879 1151296380 4.3828 1151303580 4.3862 1151310780 4.3768 1151317980 4.3752 1151325180 4.3760 1151332380 4.3760 1151339580 4.3787 1151346780 4.3725 1151353980 4.3703 1151361180 4.3750 1151368380 4.4638 1151375580 4.4094 1151382780 4.3807 1151389980 4.3881 1151397180 4.3822 1151404380 4.3807 1151411580 4.3785 1151418780 4.3769 1151425980 4.3769 1151433180 4.3853 1151440380 4.3631 1151447580 4.3476 1151454780 4.3621 1151461980 4.3433 1151469180 4.3588 1151476380 4.3588 1151483580 4.3631 1151490780 4.3587 1151497980 4.3767 1151505180 4.3674 1151512380 4.3566 1151519580 4.3488 1151526780 4.3597 1151533980 4.3676 1151541180 4.3570 1151548380 4.3555 1151555580 4.3581 1151562780 4.3540 1151569980 4.3540 1151577180 4.3540 1151584380 4.3540 1151591580 4.3565 1151598780 4.3627 1151605980 4.3525 1151613180 4.3545 1151620380 4.3545 1151627640 4.3587 1151634840 4.3591 1151642040 4.3561 1151649240 4.3561 1151656440 4.3561 1151663640 4.3561 1151670840 4.3576 1151678040 4.3561 1151685240 4.3561 1151692440 4.3561 1151699640 5.4890 1151706840 4.3252 1151714040 4.3344 1151721240 4.3379 1151728440 4.3379 1151735640 4.3379 1151742840 4.3385 1151750040 4.3385 1151757240 4.3379 1151764440 4.3379 1151771640 4.3379 1151778840 4.3379 1151786040 4.3379 1151793240 4.3445 1151800440 4.3475 1151807640 4.3475 1151814840 4.3475 1151822040 4.3465 1151829240 4.3415 1151836440 4.3384 1151843640 4.3399 1151850840 4.3415 1151858040 4.3374 1151865240 4.3399 1151872440 4.3404 1151879640 4.3435 1151886840 4.3283 1151894040 4.3476 1151901240 4.3394 1151908440 4.3394 1151915640 4.3369 1151922840 4.3359 1151930040 4.3333 1151937240 4.3313 1151944440 4.3293 1151951640 4.3293 1151958840 4.3323 1151966040 4.3252 1151973240 4.5007 1151980440 4.4993 1151987640 4.4963 1151994840 4.4978 1152002040 4.5052 1152009240 4.5052 1152016440 4.5067 1152023640 4.4971 1152030840 4.4971 1152038040 4.4970 1152045240 4.5029 1152052440 4.5052 1152059640 4.5052 1152066840 4.4941 1152074040 4.4956 1152081240 4.5015 1152088440 4.4963 1152095640 4.4978 1152102840 4.4941 1152110040 4.4993 1152117240 4.4993 1152124440 4.4993 1152131640 4.5044 1152138840 4.5022 1152146040 4.4882 1152153240 4.4896 1152160440 4.4956 1152167640 4.4897 1152174840 4.4904 1152182040 4.4912 1152189240 4.4905 1152196440 4.4905 1152203640 4.4912 1152210840 4.4985 1152218040 4.4978 1152225240 4.4978 1152232440 4.4919 1152239640 4.4993 1152246840 4.4963 1152254040 4.4978 1152261240 4.4978 1152268440 4.5051 1152275640 4.5015 1152282840 4.4919 1152290040 4.4949 1152297240 4.4963 1152304440 4.4963 1152311640 4.4934 1152318840 4.3202 1152326040 4.3227 1152333240 4.3212 1152340440 4.3268 1152347640 4.3333 1152354840 4.3333 1152362040 4.3323 1152369240 4.3864 1152376440 4.3308 1152383640 4.3333 1152390840 4.3333 1152398040 4.3333 1152405240 4.3333 1152412440 4.3308 1152419640 4.3612 1152426840 4.3157 1152434040 4.3157 1152441240 4.3157 1152448440 4.3157 1152455640 4.3115 1152462840 4.3333 1152470040 4.3333 1152477240 4.3333 1152484440 4.3395 1152491640 4.3333 1152498840 4.3333 1152506040 4.3328 1152513240 4.3302 1152520440 4.3302 1152527640 4.3302 1152534840 4.3235 1152542040 4.3272 1152549240 4.3272 1152556440 4.3287 1152563640 4.3287 1152570840 4.3272 1152578040 4.3261 1152585240 4.3287 1152592440 4.3287 1152599640 4.3318 1152606840 4.3276 1152614040 4.3204 1152621240 4.3214 1152628440 4.3426 1152635640 4.3272 1152642840 4.3287 1152650040 4.3287 1152657240 4.3287 1152664440 4.3272 1152671640 4.3267 1152678840 4.3267 1152686040 4.3060 1152693240 4.3128 1152700440 4.3159 1152707640 4.3076 1152714840 4.3205 1152722040 4.3230 1152729240 4.3189 1152736440 4.3230 1152743640 4.3230 1152750840 4.3421 1152758040 4.3451 1152765240 4.3179 1152772440 4.3359 1152779640 4.3240 1152786840 4.2988 1152794040 4.3014 1152801240 4.3169 1152808440 4.3149 1152815640 4.3149 1152822840 4.3149 1152830040 4.3410 1152837240 4.3523 1152844440 4.3538 1152851640 4.3502 1152858840 4.3502 1152866040 4.3498 1152873240 4.3513 1152880440 4.3657 1152887640 4.3679 1152894840 4.3694 1152902040 4.3653 1152909240 4.3683 1152916440 4.3683 1152923640 4.3683 1152930840 4.3641 1152938040 4.3641 1152945240 4.3641 1152952440 4.3641 1152959640 4.3625 1152966840 4.3662 1152974040 4.3656 1152981240 4.3656 1152988440 4.3641 1152995640 4.3719 1153002840 4.3641 1153010040 4.3641 1153017240 4.3641 1153024440 4.3585 1153031640 4.3395 1153038840 4.3226 1153046040 4.3154 1153053240 4.3138 1153060440 4.3226 1153067640 4.3369 1153074840 4.3385 1153082040 4.3385 1153089240 4.3375 1153096440 4.3375 1153103640 4.3375 1153110840 4.3287 1153118040 4.3236 1153125240 4.3379 1153132440 4.3247 1153139640 4.3210 1153146840 4.3262 1153154040 4.3328 1153161240 4.3297 1153168440 4.3256 1153175700 4.3236 1153182900 4.3267 1153190100 4.3257 1153197300 4.3180 1153204500 4.3180 1153211700 4.3149 1153218900 4.3149 1153226100 4.3154 1153233300 4.3149 1153240500 4.3155 1153247700 4.3155 1153254900 4.3175 1153262100 4.3175 1153269300 4.3190 1153276500 4.3272 1153283700 4.3272 1153290900 4.3272 1153298100 4.3236 1153305300 4.3267 1153312500 4.2992 1153319700 4.3107 1153326900 4.3071 1153334100 4.3076 1153341300 4.3086 1153348500 4.3174 1153355700 4.3328 1153362900 4.3236 1153370100 4.3242 1153377300 4.3242 1153384500 4.3226 1153391700 4.3272 1153398900 4.3282 1153406100 4.3231 1153413300 4.3308 1153420500 4.3267 1153427700 4.3287 1153434900 4.3292 1153442100 4.3323 1153449300 4.3328 1153456500 4.3323 1153463700 4.3313 1153470900 4.3344 1153478100 4.3313 1153485300 4.3313 1153492500 4.3313 1153499700 4.3303 1153506900 4.3303 1153514100 4.3215 1153521300 4.3298 1153528500 4.3241 1153535700 4.3241 1153542900 4.3252 1153550100 4.3252 1153557300 4.3282 1153564500 4.3252 1153571700 4.3252 1153578900 4.3252 1153586100 4.3267 1153593300 4.3277 1153600500 4.3277 1153607700 4.3257 1153614900 4.3292 1153622100 4.3262 1153629300 4.3257 1153636500 4.3344 1153643700 4.3338 1153650900 4.3338 1153658100 4.3318 1153665300 4.3344 1153672500 4.3338 1153679700 4.3338 1153686900 4.3338 1153694100 4.3344 1153701300 4.3344 1153708500 4.3344 1153715700 4.3344 1153722900 4.3338 1153730100 4.3333 1153737300 4.3333 1153744500 4.3446 1153751700 4.3364 1153758900 4.3359 1153766100 4.3344 1153773300 4.3298 1153780500 4.3298 1153787700 4.3277 1153794900 4.3292 1153802100 4.3292 1153809300 4.3338 1153816500 4.3323 1153823700 4.3133 1153830900 4.3287 1153838100 4.3287 1153845300 4.3287 1153852500 4.3247 1153859700 4.3292 1153866900 4.3292 1153874100 4.3585 1153881300 4.3262 1153888500 4.3298 1153895700 4.3277 1153902900 4.3241 1153910100 4.3118 1153917300 4.3247 1153924500 4.3262 1153931700 4.3186 1153938900 4.3176 1153946100 4.3176 1153953300 4.3171 1153960500 4.3176 1153967700 4.3145 1153974900 4.3140 1153982100 4.3140 1153989300 4.3140 1153996500 4.3145 1154003700 4.3206 1154010900 4.3113 1154018100 4.3211 1154025300 4.3211 1154032500 4.3231 1154039700 4.3231 1154046900 4.3236 1154054100 4.3231 1154061300 4.3318 1154068500 4.3318 1154075700 4.3303 1154082900 4.3338 1154090100 4.3318 1154097300 4.3298 1154104500 4.3293 1154111700 4.3369 1154118900 4.3390 1154126100 4.3390 1154133300 4.3621 1154140500 4.3746 1154147700 4.3477 1154154900 4.3792 1154162100 4.3554 1154169300 4.3874 1154176500 4.3599 1154183700 4.3994 1154190900 4.3645 1154198100 4.3548 1154205300 4.3421 1154212500 4.3641 1154219700 4.3558 1154226900 4.3740 1154234100 4.3731 1154241300 4.3451 1154248500 4.3878 1154255700 4.3756 1154262900 4.3589 1154270100 4.3639 1154277300 4.3695 1154284500 4.3695 1154291700 4.3695 1154298900 4.3729 1154306100 4.3760 1154313300 4.3775 1154320500 4.3872 1154327700 4.3744 1154334900 4.3670 1154342100 5.4930 1154349300 4.3704 1154356500 4.3760 1154363700 4.3659 1154370900 4.3735 1154378100 4.3760 1154385300 4.3714 1154392500 4.3683 1154399700 4.3725 1154406900 4.3823 1154414100 4.3752 1154421300 4.3731 1154428500 4.3122 1154435700 4.4183 1154442900 4.3704 1154450100 4.3927 1154457300 4.3710 1154464500 4.3845 1154471700 4.3578 1154478900 4.3775 1154486100 4.3820 1154493300 4.3967 1154500500 4.3832 1154507700 4.3936 1154514900 4.3951 1154522100 4.4036 1154529300 4.4052 1154536500 4.4134 1154543700 4.3685 1154550900 4.4021 1154558100 4.4343 1154565300 4.4164 1154572500 4.4240 1154579700 4.4088 1154586900 4.3997 1154594100 4.3951 1154601300 4.3991 1154608500 4.3973 1154615700 4.3593 1154622900 4.4264 1154630100 4.4112 1154637300 4.4219 1154644500 4.4234 1154651700 4.4127 1154658900 4.5205 1154666100 4.4027 1154673300 4.4082 1154680500 4.4082 1154687700 4.4173 1154694900 4.4264 1154702100 4.4810 1154709300 4.5190 1154716500 4.5175 1154723700 4.5144 1154730900 4.5099 1154738100 4.5030 1154745300 4.5220 1154752500 4.4947 1154759700 4.5083 1154766900 4.5083 1154774100 4.4901 1154781300 4.5326 1154788500 4.5341 1154795700 4.5395 1154802900 4.5235 1154810100 4.5281 1154817300 4.5281 1154824500 4.5311 1154831700 4.5250 1154838900 4.5114 1154846100 4.5395 1154853300 4.5076 1154860500 4.5061 1154867760 4.5304 1154874960 4.5228 1154882160 4.5213 1154889360 4.5000 1154896560 4.5167 1154903760 4.5213 1154910960 4.5334 1154918160 4.5243 1154925360 4.5777 1154932560 4.5488 1154939760 4.5488 1154946960 4.5732 1154954160 4.5381 1154961360 4.5684 1154968560 4.5714 1154975760 4.5669 1154982960 4.5486 1154990160 4.5365 1154997360 4.5335 1155004560 4.5473 1155011760 4.5183 1155018960 4.4669 1155026160 4.4977 1155033360 4.5145 1155040560 4.5313 1155047760 4.5199 1155054960 4.5297 1155062160 4.4763 1155069360 4.5038 1155076560 4.5114 1155083760 4.5198 1155090960 4.5419 1155098160 4.5297 1155105360 4.5426 1155112560 4.5183 1155119760 4.4954 1155126960 4.5228 1155134160 4.5129 1155141360 4.5160 1155148560 4.5129 1155155760 4.5129 1155162960 4.5297 1155170160 4.5258 1155177360 4.5076 1155184560 4.5038 1155191760 4.5182 1155198960 4.5015 1155206160 4.5334 1155213360 4.5243 1155220560 4.5251 1155227760 4.5350 1155234960 4.5258 1155242160 4.5410 1155249360 4.5379 1155256560 4.5250 1155263760 4.5258 1155270960 4.5333 1155278160 4.5303 1155285360 4.5985 1155292560 4.6015 1155299760 4.5924 1155306960 4.5379 1155314160 4.5280 1155321360 4.5955 1155328560 4.5894 1155335760 4.5918 1155342960 4.5888 1155350160 4.5915 1155357360 4.5982 1155364560 4.6067 1155371760 4.5985 1155378960 4.5955 1155386160 4.5946 1155393360 4.5514 1155400560 4.5589 1155407760 4.5325 1155414960 4.5453 1155422160 4.5461 1155429360 4.5348 1155436560 4.5470 1155443760 4.5446 1155450960 4.5559 1155458160 4.5431 1155465360 4.5446 1155472560 4.5544 1155479760 4.5477 1155486960 4.5758 1155494160 4.5554 1155501360 4.5515 1155508560 4.5470 1155515760 4.5455 1155522960 4.5630 1155530160 4.5621 1155537360 4.5394 1155544560 4.5524 1155551760 4.5432 1155558960 4.5455 1155566160 4.5398 1155573360 4.5480 1155580560 4.5527 1155587760 4.5541 1155594960 4.5331 1155602160 4.5398 1155609360 4.5398 1155616560 4.5144 1155623760 4.5279 1155630960 4.5377 1155638160 4.5489 1155645360 4.5519 1155652560 4.5301 1155659760 4.5301 1155666960 4.5271 1155674160 4.5353 1155681360 4.5286 1155688560 4.5407 1155695760 4.5166 1155702960 4.4886 1155710160 4.5294 1155717360 4.5534 1155724560 4.5429 1155731760 4.5294 1155738960 4.5347 1155746160 4.5452 1155753360 4.5430 1155760560 4.5363 1155767760 4.5452 1155774960 4.5377 1155782160 4.5527 1155789360 4.5557 1155796560 4.5159 1155803760 4.5542 1155810960 4.5437 1155818160 4.5197 1155825360 4.5053 1155832560 4.6006 1155839760 4.6076 1155846960 4.5760 1155854160 4.5586 1155861360 4.5842 1155868560 4.5939 1155875760 4.5985 1155882960 4.6227 1155890160 4.5933 1155897360 4.5762 1155904560 4.5909 1155911760 4.6212 1155918960 4.5488 1155926160 4.5812 1155933360 4.5797 1155940560 4.5751 1155947760 4.5738 1155954960 4.5706 1155962160 4.5690 1155969360 4.5706 1155976560 4.5649 1155983760 4.5823 1155990960 4.5703 1155998160 4.5740 1156005360 4.5732 1156012560 4.5781 1156019760 4.5581 1156026960 4.5714 1156034160 4.5690 1156041360 4.5669 1156048560 4.5775 1156055760 4.5804 1156062960 4.5873 1156070160 4.5842 1156077360 4.5766 1156084560 4.5918 1156091760 4.5897 1156098960 4.5948 1156106160 4.5903 1156113360 4.5756 1156120560 4.5841 1156127760 4.6100 1156134960 4.5918 1156142160 4.6000 1156149360 4.6003 1156156560 4.6027 1156163760 4.5152 1156170960 4.5190 1156178160 4.5310 1156185360 4.5015 1156192560 4.5272 1156199760 4.5287 1156206960 4.5264 1156214160 4.5385 1156221360 4.5249 1156228560 4.5415 1156235760 4.5470 1156242960 4.5310 1156250160 4.5400 1156257360 4.5316 1156264560 4.5271 1156271760 4.5256 1156278960 4.5263 1156286160 4.5271 1156293360 4.5121 1156300560 4.5361 1156307760 4.5400 1156314960 4.5474 1156322160 4.5444 1156329360 4.4924 1156336560 4.4855 1156343760 4.4939 1156350960 4.4871 1156358160 4.4817 1156365360 4.4924 1156372560 4.4634 1156379760 4.4810 1156386960 4.4802 1156394160 4.5323 1156401360 4.5465 1156408560 4.5450 1156415760 4.5254 1156422960 4.5240 1156430160 4.4955 1156437360 4.5351 1156444560 4.5247 1156451760 4.5269 1156459020 4.5254 1156466220 4.5254 1156473420 4.5744 1156480620 4.5803 1156487820 4.5695 1156495020 4.5702 1156502220 4.5628 1156509420 4.5782 1156516620 4.5516 1156523820 4.5619 1156531020 4.5567 1156538220 4.5670 1156545420 4.5251 1156552620 4.5280 1156559820 4.5214 1156567020 4.5355 1156574220 4.5378 1156581420 4.5354 1156588620 4.5340 1156595820 4.5332 1156603020 4.5134 1156610220 4.5362 1156617420 4.5332 1156624620 4.5325 1156631820 4.5296 1156639020 4.4617 1156646220 4.4564 1156653420 4.4617 1156660620 4.4617 1156667820 4.4617 1156675020 4.4617 1156682220 4.4631 1156689420 4.4122 1156696620 4.4520 1156703820 4.4669 1156711020 4.4646 1156718220 4.4720 1156725420 4.4423 1156732620 4.4756 1156739820 4.4528 1156747020 4.4630 1156754220 4.4727 1156761420 4.5037 1156768620 4.4735 1156775820 4.4845 1156783020 4.4948 1156790220 4.4749 1156797420 4.4735 1156804620 4.4779 1156811820 4.4653 1156819020 4.4786 1156826220 4.4794 1156833420 4.7126 1156840620 4.4822 1156847820 4.4852 1156855020 4.4815 1156862220 4.4594 1156869420 4.4712 1156876620 4.4571 1156883820 4.4674 1156891020 4.4659 1156898220 4.4502 1156905420 4.4734 1156912620 4.4629 1156919820 4.4599 1156927020 4.4637 1156934220 4.4548 1156941420 4.4362 1156948620 4.4110 1156955820 4.4334 1156963020 4.4298 1156970220 4.4313 1156977420 4.4343 1156984620 4.4347 1156991820 4.4360 1156999020 4.4458 1157006220 4.4146 1157013420 4.4438 1157020620 4.4116 1157027820 4.4033 1157035020 4.4214 1157042220 4.4303 1157049420 4.4003 1157056620 4.4301 1157063820 4.4407 1157071020 4.4205 1157078220 4.4330 1157085420 4.4383 1157092620 4.4203 1157099820 4.4250 1157107020 4.4256 1157114220 4.4411 1157121420 4.4874 1157128620 4.4830 1157135820 4.4860 1157143020 4.4808 1157150220 4.4496 1157157420 4.4645 1157164620 4.5059 1157171820 4.4735 1157179020 4.5051 1157186220 4.4978 1157193420 4.4993 1157200620 4.4890 1157207820 4.4661 1157215020 4.4867 1157222220 4.4971 1157229420 4.5088 1157236620 4.5184 1157243820 4.4993 1157251020 4.4978 1157258220 4.5000 1157265420 4.4971 1157272620 4.4971 1157279820 4.4971 1157287020 4.4824 1157294220 4.4787 1157301420 4.5251 1157308620 4.5089 1157315820 4.5221 1157323020 4.5279 1157330220 4.5111 1157337420 4.5295 1157344620 4.5074 1157351820 4.5162 1157359020 4.4777 1157366220 4.5301 1157373420 4.4528 1157380620 4.4528 1157387820 4.4578 1157395020 4.4528 1157402220 4.4533 1157409420 4.4770 1157416620 4.4599 1157423820 4.4548 1157431020 4.4548 1157438220 4.4570 1157445420 4.4630 1157452620 4.4593 1157459820 4.3239 1157467020 4.3689 1157474220 4.3772 1157481420 4.3713 1157488620 4.3961 1157495820 4.4068 1157503020 4.4157 1157510220 4.4098 1157517420 4.4115 1157524620 4.4212 1157531820 4.4286 1157539020 4.4191 1157546220 4.3754 1157553420 4.3862 1157560620 4.3599 1157567820 4.3827 1157575020 4.3874 1157582220 4.4172 1157589420 4.3847 1157596620 4.3909 1157603820 4.3941 1157611020 4.4079 1157618220 4.4044 1157625420 4.4032 1157632620 4.3871 1157639820 4.4106 1157647020 4.3787 1157654220 4.3726 1157661420 4.3974 1157668620 4.4170 1157675820 4.3767 1157683020 4.4158 1157690220 4.4430 1157697420 4.3840 1157704620 4.4292 1157711820 4.4392 1157719020 4.4407 1157726220 4.4860 1157733420 4.4635 1157740620 4.4708 1157747820 4.4575 1157755020 4.4591 1157762220 4.4568 1157769420 4.4868 1157776620 4.4605 1157783820 4.4576 1157791020 4.4568 1157798220 4.4547 1157805420 4.4555 1157812620 4.4561 1157819820 4.4589 1157827020 4.5037 1157834220 4.4795 1157841420 4.4773 1157848620 4.4729 1157855820 4.4413 1157863020 4.4279 1157870220 4.4248 1157877420 4.4544 1157884620 4.4472 1157891820 4.4382 1157899020 4.4472 1157906220 4.4436 1157913480 4.4436 1157920680 4.4436 1157927880 4.4436 1157935080 4.4157 1157942280 4.4436 1157949480 4.4436 1157956680 4.4436 1157963880 4.4436 1157971080 4.4436 1157978280 4.4436 1157985480 4.4359 1157992680 4.4433 1157999880 4.4391 1158007080 4.4391 1158014280 4.4567 1158021480 4.4391 1158028680 4.4420 1158035880 4.4537 1158043080 4.4275 1158050280 4.4296 1158057480 4.4319 1158064680 4.4342 1158071880 4.4334 1158079080 4.4246 1158086280 4.4225 1158093480 4.4229 1158100680 4.4275 1158107880 4.4305 1158115080 4.4290 1158122280 4.4313 1158129480 4.4246 1158136680 4.4292 1158143880 4.4257 1158151080 4.4257 1158158280 4.4198 1158165480 4.4263 1158172680 4.4257 1158179880 4.4265 1158187080 4.4279 1158194280 4.4286 1158201480 4.4152 1158208680 4.4225 1158215880 4.4611 1158223080 4.4371 1158230280 4.4466 1158237480 4.4436 1158244680 4.4444 1158251880 4.4545 1158259080 4.4545 1158266280 4.4619 1158273480 4.4451 1158280680 4.4457 1158287880 4.4324 1158295080 4.4378 1158302280 4.4378 1158309480 4.4378 1158316680 4.4378 1158323880 4.4487 1158331080 4.4451 1158338280 4.4488 1158345480 4.4510 1158352680 4.4474 1158359880 4.4444 1158367080 4.4466 1158374280 4.4503 1158381480 4.4474 1158388680 4.4474 1158395880 4.4474 1158403080 4.4474 1158410280 4.4480 1158417480 4.4591 1158424680 4.4591 1158431880 4.4591 1158439080 4.4620 1158446280 4.4613 1158453480 4.4613 1158460680 4.4561 1158467880 4.4591 1158475080 4.4430 1158482280 4.4451 1158489480 4.4503 1158496680 4.4584 1158503880 4.4584 1158511080 4.4576 1158518280 4.4576 1158525480 4.4576 1158532680 4.4919 1158539880 4.4604 1158547080 4.4633 1158554280 4.5007 1158561480 4.4708 1158568680 4.4796 1158575880 4.4890 1158583080 4.4739 1158590280 4.4593 1158597480 4.4745 1158604680 4.4752 1158611880 4.4745 1158619080 4.4723 1158626280 4.4591 1158633480 4.4752 1158640680 4.4666 1158647880 4.4659 1158655080 4.4681 1158662280 4.4696 1158669480 4.4696 1158676680 4.4724 1158683880 4.4666 1158691080 4.4666 1158698280 4.4767 1158705480 4.4767 1158712680 4.4774 1158719880 4.4884 1158727080 4.4833 1158734280 4.4862 1158741480 4.4840 1158748680 4.4767 1158755880 4.4495 1158763080 4.4745 1158770280 4.4803 1158777480 4.4811 1158784680 4.4942 1158791880 4.4978 1158799080 4.4934 1158806280 4.5022 1158813480 4.5073 1158820680 4.5058 1158827880 4.5131 1158835080 4.4985 1158842280 4.4803 1158849480 4.4898 1158856680 4.4964 1158863880 4.4978 1158871080 4.5000 1158878280 4.5007 1158885480 4.4898 1158892680 4.4993 1158899880 4.4956 1158907080 4.5015 1158914280 4.5029 1158921480 4.5044 1158928680 4.4862 1158935880 4.4840 1158943080 4.4811 1158950280 4.4840 1158957480 4.4847 1158964680 4.4840 1158971880 4.4840 1158979080 4.4819 1158986280 4.4797 1158993480 4.4789 1159000680 4.4812 1159007880 4.4826 1159015080 4.4826 1159022280 4.4797 1159029480 4.4797 1159036680 4.4826 1159043880 4.4826 1159051080 4.4841 1159058280 4.4863 1159065480 4.4863 1159072680 4.4805 1159079880 4.4725 1159087080 4.4805 1159094280 4.4600 1159101480 4.4855 1159108680 4.4906 1159115880 4.4855 1159123080 4.4804 1159130280 4.4804 1159137480 4.4862 1159144680 4.4877 1159151880 4.4862 1159159080 4.4790 1159166280 4.4826 1159173480 4.5058 1159180680 4.5043 1159187880 4.5022 1159195080 4.5029 1159202280 4.5036 1159209480 4.4971 1159216680 4.4971 1159223880 4.4971 1159231080 4.4971 1159238280 4.5014 1159245480 4.4971 1159252680 4.5094 1159259880 4.5101 1159267080 4.5130 1159274280 4.4993 1159281480 4.5086 1159288680 4.5086 1159295880 4.5086 1159303080 4.5144 1159310280 4.5381 1159317480 4.5173 1159324680 4.5210 1159331880 4.5224 1159339080 4.5355 1159346280 4.5259 1159353480 4.5209 1159360740 4.5209 1159367940 4.5122 1159375140 4.5122 1159382340 4.5266 1159389540 4.5266 1159396740 4.5217 1159403940 4.5259 1159411140 4.5259 1159418340 4.5332 1159425540 4.5323 1159432740 4.5165 1159439940 4.5294 1159447140 4.5548 1159454340 4.5786 1159461540 4.5202 1159468740 4.5217 1159475940 4.5217 1159483140 4.5766 1159490340 4.5912 1159497540 4.5802 1159504740 4.6399 1159511940 4.7226 1159519140 4.5303 1159526340 4.5303 1159533540 4.5303 1159540740 4.5259 1159547940 4.5086 1159555140 4.5079 1159562340 4.5079 1159569540 4.5079 1159576740 4.5079 1159583940 4.4849 1159591140 4.4841 1159598340 4.4856 1159605540 4.4856 1159612740 4.4892 1159619940 4.4906 1159627140 4.4805 1159634340 4.4849 1159641540 4.4849 1159648740 4.4950 1159655940 4.4900 1159663140 4.4928 1159670340 4.4943 1159677540 4.4943 1159684740 4.4914 1159691940 4.4864 1159699140 4.4878 1159706340 4.4900 1159713540 4.4871 1159720740 4.4900 1159727940 4.5129 1159735140 4.4900 1159742340 4.4900 1159749540 4.4900 1159756740 4.4921 1159763940 4.5022 1159771140 4.4921 1159778340 4.4914 1159785540 4.5000 1159792740 4.4928 1159799940 4.4943 1159807140 4.4943 1159814340 4.4986 1159821540 4.5000 1159828740 4.5000 1159835940 4.5000 1159843140 4.4986 1159850340 4.5000 1159857540 4.4986 1159864740 4.4928 1159871940 4.4957 1159879140 4.5362 1159886340 4.6447 1159893540 4.4907 1159900740 4.4943 1159907940 4.4943 1159915140 4.6182 1159922340 4.4915 1159929540 4.4843 1159936740 4.5078 1159943940 4.5043 1159951140 4.5050 1159958340 4.4950 1159965540 4.5078 1159972740 4.5050 1159979940 4.5028 1159987140 4.5007 1159994340 4.4957 1160001540 4.5007 1160008740 4.5000 1160015940 4.5142 1160023140 4.5150 1160030340 4.5307 1160037540 4.4986 1160044740 4.4979 1160051940 4.4972 1160059140 4.4993 1160066340 4.4943 1160073540 4.4979 1160080740 4.4993 1160087940 4.4922 1160095140 4.4922 1160102340 4.4986 1160109540 4.4986 1160116740 4.4964 1160123940 4.4900 1160131140 4.4986 1160138340 4.5014 1160145540 4.4943 1160152740 4.4929 1160159940 4.5014 1160167140 4.4936 1160174340 4.4929 1160181540 4.4922 1160188740 4.4929 1160195940 4.4929 1160203140 4.4915 1160210340 4.4915 1160217540 4.4915 1160224740 4.4901 1160231940 4.4901 1160239140 4.4865 1160246340 4.4865 1160253540 4.4894 1160260740 4.4908 1160267940 4.4901 1160275140 4.4901 1160282340 4.4922 1160289540 4.4957 1160296740 4.4886 1160303940 4.4979 1160311140 4.4893 1160318340 4.4922 1160325540 4.4922 1160332740 4.4922 1160339940 4.4879 1160347140 4.5014 1160354340 4.4922 1160361540 4.4922 1160368740 4.4922 1160375940 4.4922 1160383140 4.4915 1160390340 4.4858 1160397540 4.4865 1160404740 4.4894 1160411940 4.4936 1160419140 4.5021 1160426340 4.4894 1160433540 4.4894 1160440740 4.4957 1160447940 4.4929 1160455140 4.4929 1160462340 4.5042 1160469540 4.4808 1160476740 4.4808 1160483940 4.4801 1160491140 4.4829 1160498340 4.4786 1160505540 4.4801 1160512740 4.4807 1160519940 4.4800 1160527140 4.4879 1160534340 4.4829 1160541540 4.4756 1160548740 4.4829 1160555940 4.4829 1160563140 4.5064 1160570340 4.4922 1160577540 4.4779 1160584740 4.4872 1160591940 4.4872 1160599140 4.4871 1160606340 4.4698 1160613540 4.4971 1160620740 4.5092 1160627940 4.5199 1160635140 4.4943 1160642340 4.4929 1160649540 4.5078 1160656740 4.5036 1160663940 4.5198 1160671140 4.5198 1160678340 4.5220 1160685540 4.5163 1160692740 4.5163 1160699940 4.5163 1160707140 4.5106 1160714340 4.5035 1160721540 4.5113 1160728740 4.5113 1160735940 4.5106 1160743140 4.5050 1160750400 4.3509 1160757600 4.3565 1160764800 4.3692 1160772000 4.3692 1160779200 4.3653 1160786400 4.3658 1160793600 4.3724 1160800800 4.3715 1160808000 4.3715 1160815200 4.3819 1160822400 4.3754 1160829600 4.3644 1160836800 4.3683 1160844000 4.3738 1160851200 4.3729 1160858400 4.3729 1160865600 4.3715 1160872800 4.3729 1160880000 4.3678 1160887200 4.3757 1160894400 4.3757 1160901600 4.3757 1160908800 4.3720 1160916000 4.3757 1160923200 4.3729 1160930400 4.3697 1160937600 4.4413 1160944800 4.4407 1160952000 4.4584 1160959200 4.4407 1160966400 4.4457 1160973600 4.4147 1160980800 4.4169 1160988000 4.4133 1160995200 4.4139 1161002400 5.5499 1161009600 5.5447 1161016800 4.5642 1161024000 4.5593 1161031200 4.5811 1161038400 4.5584 1161045600 4.5463 1161052800 4.5463 1161060000 4.5521 1161067200 4.5563 1161074400 4.5535 1161081600 4.5428 1161088800 4.5406 1161096000 4.5406 1161103200 4.5772 1161110400 4.5742 1161117600 4.5804 1161124800 4.5846 1161132000 4.5938 1161139200 4.6078 1161146400 4.6285 1161153600 4.6110 1161160800 4.6162 1161168000 4.6204 1161175200 4.6204 1161182400 4.6204 1161189600 4.6250 1161196800 4.6348 1161204000 4.5573 1161211200 4.5946 1161218400 4.5856 1161225600 4.5799 1161232800 4.5836 1161240000 4.5896 1161247200 4.5913 1161254400 4.5913 1161261600 4.5913 1161268800 4.5865 1161276000 4.5801 1161283200 4.5918 1161290400 4.5994 1161297600 4.5879 1161304800 4.5879 1161312000 4.5907 1161319200 4.5949 1161326400 4.5949 1161333600 4.5992 1161340800 4.5992 1161348000 4.5958 1161355200 4.6011 1161362400 4.5966 1161369600 4.6138 1161376800 4.6073 1161384000 4.6096 1161391200 4.6067 1161398400 4.6045 1161405600 4.6118 1161412800 4.5963 1161420000 4.5975 1161427200 4.5961 1161434400 4.5989 1161441600 4.5980 1161448800 4.5980 1161456000 4.5980 1161463200 4.5975 1161470400 4.6022 1161477600 4.5980 1161484800 4.6036 1161492000 4.6008 1161499200 4.5980 1161506400 4.5975 1161513600 4.5980 1161520800 4.5952 1161528000 4.5952 1161535200 4.5621 1161542400 4.5714 1161549600 4.5694 1161556800 4.5624 1161564000 4.6036 1161571200 4.6058 1161578400 4.6058 1161585600 4.6109 1161592800 4.6003 1161600000 4.6128 1161607200 4.6128 1161614400 4.6036 1161621600 4.5994 1161628800 4.6003 1161636000 4.6050 1161643200 4.6098 1161650400 4.5992 1161657600 4.5905 1161664800 4.5947 1161672000 4.5889 1161679200 4.5914 1161686400 4.5914 1161693600 4.5936 1161700800 4.5824 1161708000 4.5897 1161715200 4.5570 1161722400 4.5674 1161729600 4.5574 1161736800 4.5378 1161744000 4.5476 1161751200 4.5484 1161758400 4.2862 1161765600 4.3975 1161772800 4.3969 1161780000 4.3989 1161787200 4.4011 1161794400 4.4011 1161801600 4.3997 1161808800 4.3969 1161816000 4.3969 1161823200 4.3992 1161830400 4.4382 1161837600 4.4446 1161844800 4.4410 1161852000 4.3969 1161859200 4.4053 1161866400 4.4059 1161873600 4.4095 1161880800 4.4109 1161888000 4.4216 1161895200 4.4222 1161902400 4.4194 1161909600 4.4194 1161916800 4.4127 1161924000 4.4194 1161931200 4.4149 1161938400 4.4171 1161945600 4.4147 1161952800 4.4388 1161960000 4.4432 1161967200 4.4282 1161974400 4.4352 1161981600 4.4316 1161988800 4.4386 1161996000 4.4350 1162003200 4.4336 1162010400 4.4421 1162017600 4.4477 1162024800 4.4421 1162032000 4.4355 1162039200 4.4334 1162046400 4.4306 1162053600 4.4306 1162060800 4.4306 1162068000 4.4306 1162075200 4.4306 1162082400 4.4306 1162089600 4.4306 1162096800 4.4340 1162104000 4.4340 1162111200 4.4340 1162118400 4.4298 1162125600 4.4298 1162132800 4.4298 1162140000 4.4298 1162147200 4.4298 1162154400 4.4298 1162161600 4.4730 1162168800 4.4993 1162176000 4.4723 1162183200 4.4723 1162190400 4.4723 1162197660 4.4738 1162204860 4.4766 1162212060 4.4837 1162219260 4.4802 1162226460 4.4774 1162233660 4.4760 1162240860 4.4732 1162248060 4.4746 1162255260 4.4767 1162262460 4.4718 1162269660 4.4788 1162276860 4.4695 1162284060 4.4738 1162291260 4.4703 1162298460 4.4725 1162305660 4.4697 1162312860 4.4803 1162320060 4.4803 1162328700 4.4775 1162335900 4.4775 1162343100 4.4795 1162350300 4.4768 1162357500 4.4796 1162364700 4.6371 1162371900 4.5408 1162379100 4.5338 1162386300 4.5296 1162393500 4.5302 1162400700 4.5349 1162407900 4.5330 1162415100 4.5378 1162422300 4.5343 1162429500 4.5443 1162436700 4.5063 1162443900 4.5190 1162451100 4.5259 1162458300 4.5237 1162465500 4.5279 1162472700 4.5244 1162479900 4.5251 1162487100 4.5168 1162494300 4.5168 1162501500 4.5105 1162508700 4.5140 1162515900 4.5140 1162523100 4.5139 1162530300 4.5139 1162537500 4.5139 1162544700 4.5139 1162551900 4.5251 1162559100 4.5146 1162566300 4.5238 1162573500 4.5104 1162580700 4.5042 1162587900 4.5049 1162595100 4.5097 1162602300 4.4951 1162609500 4.5042 1162616700 4.5042 1162623900 4.5042 1162631100 4.5042 1162638300 4.4993 1162645500 4.4986 1162652700 4.4979 1162659900 4.4965 1162667100 4.4944 1162674300 4.4972 1162681500 4.4972 1162688700 4.5014 1162695900 4.5035 1162703100 4.5035 1162710300 4.5035 1162717500 4.5035 1162724700 4.5049 1162731900 4.5118 1162739100 4.5014 1162746300 4.5028 1162753500 4.5014 1162760700 4.5076 1162767900 4.5076 1162775100 4.5076 1162782300 4.5097 1162789500 4.5097 1162796700 4.5097 1162803900 4.5097 1162811100 4.5104 1162818300 4.5069 1162825500 4.5076 1162832700 4.5069 1162839900 4.5035 1162847100 4.5035 1162854300 4.5035 1162861500 4.4986 1162868700 4.4986 1162875900 4.5146 1162883100 4.5076 1162890300 4.5083 1162897500 4.5090 1162904700 4.5076 1162911900 4.5069 1162919100 4.5042 1162926300 4.5810 1162933500 4.5229 1162940700 4.5195 1162947900 4.5188 1162955100 4.5271 1162962300 4.5348 1162969500 4.5243 1162976700 4.5243 1162983900 4.5279 1162991100 4.5292 1162998300 4.5305 1163005500 4.5277 1163012700 4.5235 1163019900 4.5194 1163027100 4.5194 1163034300 4.5235 1163041500 4.5214 1163048700 4.5277 1163055900 4.5270 1163063100 4.5311 1163070300 4.5305 1163077500 4.5325 1163084700 4.5353 1163091900 4.5276 1163099100 4.5249 1163106300 4.5345 1163113500 4.5276 1163120700 4.5249 1163127900 4.5276 1163135100 4.5159 1163142300 4.5173 1163149500 4.5387 1163156700 4.5138 1163163900 4.5166 1163171100 4.5145 1163178300 4.5145 1163185500 4.5138 1163192700 4.5159 1163199900 4.5131 1163207100 4.5131 1163214300 4.5172 1163221500 4.5131 1163228700 4.5131 1163235900 4.5110 1163243100 4.5172 1163250300 4.5172 1163257500 4.5180 1163264700 4.5180 1163271900 4.5173 1163279100 4.5180 1163286300 4.5180 1163293500 4.5180 1163300700 4.5180 1163307900 4.5180 1163315100 4.5166 1163322300 4.5166 1163329500 4.5173 1163336700 4.5187 1163343900 4.5187 1163351160 4.5166 1163358360 4.5166 1163365560 4.5166 1163372760 4.5207 1163379960 4.5207 1163387160 4.5207 1163394360 4.5311 1163401560 4.5402 1163408760 4.5193 1163415960 4.5138 1163423160 4.5131 1163430360 4.5090 1163437560 4.5090 1163444760 4.5090 1163451960 4.5118 1163459160 4.5069 1163466360 4.5187 1163473560 4.5111 1163480760 4.5450 1163487960 4.5090 1163495160 4.4979 1163502360 4.5097 1163509560 4.4972 1163516760 4.5014 1163523960 4.5007 1163531160 4.5131 1163538360 4.5007 1163545560 4.4993 1163552760 4.5007 1163559960 4.5055 1163567160 4.4979 1163574360 4.5000 1163581560 4.5000 1163588760 4.5076 1163595960 4.5076 1163603160 4.5000 1163610360 4.4882 1163617560 4.5041 1163624760 4.5062 1163631960 4.5069 1163639160 4.5056 1163646360 4.5007 1163653560 4.5021 1163660760 4.5014 1163667960 4.5055 1163675160 4.4986 1163682360 4.4979 1163689560 4.6685 1163696760 4.4959 1163703960 4.4986 1163711160 4.4979 1163718360 4.4993 1163725560 4.5519 1163732760 4.5557 1163739960 4.5557 1163747160 4.5447 1163754360 4.5516 1163761560 4.5516 1163768760 4.5536 1163775960 4.5447 1163783160 4.5467 1163790360 4.5461 1163797560 4.5475 1163804760 4.5473 1163811960 4.5447 1163819160 4.5420 1163826360 4.5399 1163833560 4.5392 1163840760 4.5432 1163847960 4.5398 1163855160 4.5398 1163862360 4.5522 1163869560 4.5296 1163876760 4.5425 1163883960 4.5467 1163891160 4.5432 1163898360 4.5405 1163905560 4.5405 1163912760 4.5405 1163919960 4.5378 1163927160 4.5425 1163934360 4.5350 1163941560 4.5569 1163948760 4.5514 1163955960 4.5522 1163963160 4.5675 1163970360 4.5591 1163977560 4.5522 1163984760 4.5536 1163991960 4.5528 1163999160 4.5591 1164006360 4.5612 1164013560 4.5571 1164020760 4.5710 1164027960 4.5507 1164035160 4.5397 1164042360 4.5397 1164049560 4.5397 1164056760 4.5397 1164063960 4.5330 1164071160 4.5426 1164078360 4.5282 1164085560 4.5282 1164092760 4.5282 1164099960 4.5282 1164107160 4.5295 1164114360 4.5295 1164121560 4.5295 1164128760 4.5295 1164135960 4.5377 1164143160 4.5075 1164150360 4.5055 1164157560 4.5055 1164164760 4.4986 1164171960 4.4993 1164179160 4.5124 1164186360 4.5138 1164193560 4.5007 1164200760 4.5069 1164207960 4.5076 1164215160 4.5331 1164222360 4.5110 1164229560 4.5103 1164236760 4.5118 1164243960 4.5048 1164251160 4.5034 1164258360 4.5028 1164265560 4.5325 1164272760 4.5172 1164279960 4.5228 1164287160 4.5117 1164294360 4.5055 1164301560 4.5117 1164308760 4.5241 1164315960 4.5241 1164323160 4.5241 1164330360 4.5213 1164337560 4.4945 1164344760 4.4972 1164351960 4.4979 1164359160 4.4979 1164366360 4.4966 1164373560 4.4966 1164380760 4.4966 1164387960 4.4979 1164395160 4.5028 1164402360 4.4959 1164409560 4.4959 1164416760 4.4959 1164423960 4.4965 1164431160 4.4979 1164438360 4.4979 1164445560 4.4945 1164452760 4.5014 1164459960 4.5035 1164467160 4.5014 1164474360 4.5000 1164481560 4.5048 1164488760 4.5034 1164495960 4.5034 1164503160 4.5048 1164510360 4.5062 1164517560 4.4979 1164524760 4.4979 1164531960 4.4979 1164539160 4.4986 1164546360 4.4979 1164553560 4.4979 1164560760 4.4897 1164567960 4.4869 1164575160 4.4979 1164582360 4.4965 1164589560 4.4972 1164596760 4.4979 1164603960 4.4979 1164611160 4.4965 1164618360 4.5000 1164625560 4.5131 1164632820 4.4986 1164640020 4.4986 1164647220 4.4993 1164654420 4.5007 1164661620 4.4993 1164668820 4.4979 1164676020 4.4925 1164683220 4.4925 1164690420 4.4925 1164697620 4.4952 1164704820 4.4925 1164712020 4.4815 1164719220 4.4795 1164726420 4.4760 1164733620 4.4822 1164740820 4.4856 1164748020 4.4863 1164755220 4.4883 1164762420 4.5041 1164769620 4.4898 1164776820 4.4911 1164784020 4.4877 1164791220 4.4802 1164798420 4.4498 1164805620 4.4816 1164812820 4.4836 1164820020 4.4822 1164827220 4.4870 1164834420 4.5027 1164841620 4.4788 1164848820 4.4788 1164856020 4.4808 1164863220 4.4809 1164870420 4.4911 1164877620 4.4842 1164884820 4.4829 1164892020 4.4775 1164899220 4.4768 1164906420 4.4776 1165518420 4.4864 1165525620 4.4864 1165532820 4.4864 1165540020 4.4891 1165547220 4.4939 1165554420 4.4932 1165561620 4.4911 1165568820 4.4939 1165576020 4.4898 1165583220 4.4857 1165590420 4.4864 1165597620 4.4816 1165604820 4.4809 1165612020 4.5247 1165619220 4.5233 1165626420 4.5286 1165633620 4.4837 1165640820 4.4829 1165648020 4.4959 1165655220 4.4643 1165662420 4.4925 1165669620 4.4809 1165676820 4.4850 1165684020 4.5286 1165691220 4.4864 1165698420 4.4809 1165705620 4.4809 1165712820 4.4809 1165720020 4.4809 1165727220 4.4816 1165734420 4.4809 1165741620 4.4823 1165748820 4.4829 1165756020 4.4823 1165763220 4.4850 1165770420 4.4877 1165777620 4.4823 1165784820 4.4925 1165792020 4.4884 1165799220 4.5007 1165806420 4.5007 1165813620 4.5007 1165820820 4.5095 1165828020 4.5095 1165835220 4.5082 1165842420 4.5095 1165849620 4.5061 1165856820 4.5095 1165864020 4.5034 1165871220 4.5130 1165878420 4.5075 1165885620 4.5095 1165892820 4.5095 1165900020 4.5109 1165907220 4.5102 1165914420 4.5096 1165921620 4.5102 1165928820 4.5198 1165936020 4.5171 1165943280 4.5225 1165950480 4.5137 1165957680 4.5130 1165964880 4.5102 1165972080 4.5123 1165979280 4.5130 1165986480 4.5095 1165993680 4.5089 1166000880 4.5163 1166008080 4.5163 1166015280 4.5163 1166022480 4.5130 1166029680 4.5205 1166036880 4.5041 1166044080 4.5020 1166051280 4.5020 1166058480 4.5027 1166065680 4.5027 1166072880 4.5143 1166080080 4.5157 1166087280 4.5177 1166094480 4.5163 1166101680 4.4959 1166108880 4.5082 1166116080 4.5102 1166123280 4.5286 1166130480 4.4986 1166137680 4.5137 1166144880 4.5041 1166152080 4.5041 1166159280 4.5041 1166166480 4.5041 1166173680 4.4980 1166180880 4.5014 1166188080 4.5075 1166195280 4.5027 1166202480 4.5088 1166209680 4.5034 1166216880 4.5096 1166224080 4.5109 1166231280 4.5109 1166238480 4.5102 1166245680 4.5102 1166252880 4.5116 1166260080 4.5102 1166267280 4.5102 1166274480 4.5102 1166281680 4.5102 1166288880 4.5089 1166296080 4.5109 1166303280 4.5109 1166310480 4.5116 1166317680 4.5109 1166324880 4.5123 1166332080 4.5123 1166339280 4.5123 1166346480 4.5103 1166382480 4.5048 1166389680 4.5062 1166396880 4.5048 1166404080 4.5048 1166411280 4.5178 1166418480 4.5034 1166425680 4.5096 1166432880 4.5109 1166440080 4.5048 1166447280 4.5082 1166454480 4.4966 1166461680 4.4891 1166468880 4.4925 1166476080 4.4925 1166483280 4.4925 1166490480 4.5185 1166497680 4.4973 1166504880 4.4979 1166512080 4.5007 1166519280 4.5048 1166526480 4.5000 1166533680 4.4966 1166540880 4.4966 1166548080 4.4939 1166555280 4.4939 1166562480 4.5157 1166569680 4.5007 1166576880 4.4966 1166584080 4.5068 1166591280 4.5075 1166598480 4.5075 1166605680 4.5075 1166612880 4.5566 1166620080 4.5245 1166627280 4.5238 1166634480 4.5238 1166641680 4.5238 1166648880 4.5224 1166656080 4.5238 1166663280 4.5238 1166670480 4.5184 1166677680 4.5184 1166684880 4.5184 1166692080 4.6617 1166699280 4.5293 1166706480 4.5293 1166713680 4.5306 1166720880 4.5497 1166728080 4.5272 1166735280 4.5272 1166742480 4.5272 1166749680 4.5299 1166756880 4.5272 1166764080 4.5272 1166771280 4.5354 1166778480 4.5422 1166785680 4.5409 1166792880 4.5388 1166800080 4.5490 1166807280 4.5490 1166814480 4.5477 1166821680 4.5456 1166828880 4.5450 1166836080 4.5463 1166843280 4.5442 1166850480 4.5477 1166857680 4.5429 1166864880 4.5442 1166872080 4.5409 1166879280 4.5380 1166886480 4.5340 1166893680 4.5341 1166900880 4.5347 1166908080 4.5361 1166915280 4.5361 1166922480 4.5354 1166929680 4.5361 1166936880 4.5333 1166944080 4.5361 1166951280 4.5333 1166958480 4.5347 1166965680 4.5361 1166972880 4.5333 1166980080 4.5361 1166987280 4.5327 1166994480 4.5347 1167001680 4.5333 1167008880 4.5333 1167016080 4.5361 1167023280 4.5333 1167030540 4.5333 1167037740 4.5374 1167044940 4.5354 1167052140 4.5347 1167059340 4.5224 1167066540 4.5224 1167073740 4.5231 1167080940 4.5191 1167088140 4.5231 1167095340 4.5231 1167102540 4.5231 1167109740 4.5231 1167116940 4.5231 1167124140 4.5231 1167131340 4.5171 1167138540 4.5204 1167145740 4.5231 1167152940 4.5177 1167160140 4.5190 1167167340 4.5312 1167174540 4.5326 1167181740 4.5340 1167188940 4.5374 1167196140 4.5521 1167203340 4.5560 1167210540 4.5531 1167217740 4.5518 1167224940 4.5537 1167232140 4.5497 1167239340 4.5402 1167246540 4.5416 1167253740 4.5477 1167260940 4.5402 1167268140 4.5443 1167275340 4.5410 1167282540 4.5472 1167289740 4.5430 1167296940 4.5396 1167304140 4.5531 1167311340 4.5430 1167318540 4.5410 1167325740 4.5404 1167332940 4.5483 1167340140 4.5483 1167347340 4.5504 1167354540 4.5469 1167361740 4.5516 1167368940 4.5490 1167376140 4.5490 1167383340 4.5383 1167390540 4.5429 1167397740 4.5448 1167404940 4.5286 1167412140 4.5714 1167419340 4.3782 1167426540 4.3782 1167433740 4.3804 1167440940 4.3804 1167448140 4.3845 1167455340 4.3886 1167462540 4.3886 1167469740 4.3886 1167476940 4.3837 1167484140 4.3864 1167491340 4.3891 1167498540 4.3872 1167505740 4.3872 1167512940 4.3872 1167520140 4.3872 1167527340 4.3872 1167534540 4.3872 1167541740 4.4348 1167548940 4.4449 1167556140 4.4348 1167563340 4.4348 1167570540 4.5592 1167577740 4.5639 1167584940 4.5598 1167592140 4.5489 1167599340 4.5566 1167606540 4.5489 1167613740 4.5489 1167620940 4.2873 1167628140 4.5639 1167635340 4.5639 1167642540 4.5633 1167649740 4.5605 1167656940 4.5530 1167664140 4.5543 1167671340 4.5524 1167678540 4.5530 1167685740 4.5489 1167692940 4.5489 1167700140 4.5510 1167707340 4.5530 1167714540 4.5503 1167721740 4.5463 1167728940 4.5490 1167736140 4.5441 1167743340 4.5435 1167750540 4.5441 1167757740 4.5476 1167764940 4.5483 1167772140 4.5524 1167779340 4.5469 1167786540 4.5442 1167793740 4.5436 1167800940 4.5429 1167808140 4.5422 1167815340 4.5483 1167822540 4.5469 1167829740 4.5156 1167836940 4.5095 1167844140 4.5116 1167851340 4.5170 1167858540 4.5116 1167865740 4.5116 1167872940 4.5143 1167880140 4.5102 1167887340 4.5116 1167894540 4.5116 1167901740 4.5130 1167908940 4.5007 1167916140 4.5041 1167923340 4.5088 1167930540 4.5075 1167937740 4.5034 1167944940 4.4993 1167952140 4.5000 1167959340 4.5061 1167966540 4.5020 1167973740 4.5014 1167980940 4.4993 1167988140 4.5000 1167995340 4.4980 1168002540 4.4966 1168009740 4.4939 1168016940 4.4918 1168024140 4.4918 1168031340 4.4918 1168038540 4.4959 1168045740 4.4932 1168052940 4.4925 1168060140 4.4939 1168067340 4.4871 1168074600 4.4932 1168081800 4.4932 1168089000 4.4925 1168096200 4.5000 1168103400 4.5000 1168110600 4.4966 1168117800 4.4952 1168125000 4.4952 1168132200 4.4952 1168139400 4.4946 1168146600 4.4952 1168153800 4.4946 1168161000 4.4946 1168168200 4.4946 1168175400 4.4932 1168182600 4.5497 1168189800 4.6082 1168197000 4.5992 1168204200 4.5462 1168211400 4.5456 1168218600 4.5673 1168225800 4.5490 1168233000 4.5448 1168240200 4.5388 1168247400 4.5469 1168254600 4.5401 1168261800 4.5436 1168269000 4.5415 1168276200 4.4476 1168283400 4.4476 1168290600 4.4476 1168297800 4.4470 1168305000 4.4484 1168312200 4.4484 1168319400 4.4564 1168326600 4.4698 1168333800 4.4726 1168341000 4.4660 1168348200 4.4539 1168355400 4.4628 1168362600 4.4688 1168369800 4.4614 1168377000 4.4548 1168384200 4.4581 1168391400 4.4568 1168398600 4.4575 1168405800 4.4575 1168413000 4.4575 1168420200 4.4569 1168427400 4.4542 1168434600 4.4623 1168441800 4.4845 1168449000 4.4595 1168456200 4.4609 1168463400 4.4554 1168470600 4.4554 1168477800 4.4628 1168485000 4.4533 1168492200 4.4545 1168499400 4.4602 1168506600 4.4588 1168513800 4.4635 1168521000 4.4527 1168528200 4.4676 1168535400 4.5176 1168542600 4.4770 1168549800 4.4817 1168557000 4.4817 1168564200 4.4723 1168571400 4.4764 1168578600 4.4777 1168585800 4.4750 1168593000 4.4764 1168600200 4.4750 1168607400 4.4824 1168614600 4.4858 1168621800 4.4818 1168629000 4.4885 1168636200 4.4852 1168643400 4.4784 1168650600 4.4750 1168657800 4.4723 1168665000 4.4744 1168672200 4.4730 1168679400 4.4730 1168686600 4.4710 1168693800 4.4730 1168701000 4.4730 1168708200 4.4717 1168715400 4.4730 1168722600 4.4744 1168729800 4.4730 1168737000 4.4865 1168744200 4.4771 1168751400 4.4730 1168758600 4.4730 1168765800 4.4737 1168773000 4.4744 1168780200 4.4743 1168787400 4.4778 1168794600 4.4778 1168801800 4.4778 1168809000 4.4778 1168816200 4.4771 1168823400 4.4797 1168830600 4.4852 1168837800 4.4852 1168845000 4.4865 1168852200 4.4865 1168859400 4.5135 1168866600 4.4831 1168873800 4.4852 1168881000 4.4811 1168888200 4.4825 1168895400 4.4818 1168902600 4.4825 1168909800 4.4825 1168917000 4.4785 1168924200 4.4711 1168931400 4.4892 1168938600 4.4960 1168945800 4.4825 1168953000 4.4818 1168960200 4.4886 1168967400 4.4939 1168974600 4.4953 1168981800 4.4757 1168989000 4.4751 1168996200 4.4751 1169003400 4.4764 1169010600 4.4772 1169017800 4.4772 1169025000 4.4772 1169032200 4.4798 1169039400 4.4798 1169046600 4.4798 1169053800 4.4765 1169061000 4.4812 1169068200 4.4800 1169075400 4.4793 1169082600 4.4685 1169089800 4.4685 1169097000 4.5261 1169104200 4.5261 1169111400 4.5300 1169118660 4.5381 1169125860 4.5314 1169133060 4.5328 1169140260 4.5373 1169147460 4.5347 1169154660 4.5347 1169161860 4.5327 1169169060 4.5367 1169176260 4.5367 1169183460 4.5348 1169190660 4.5348 1169197860 4.5307 1169205060 4.5307 1169212260 4.5668 1169219460 4.5301 1169226660 4.5307 1169233860 4.5307 1169241060 4.5314 1169248260 4.5307 1169255460 4.5307 1169262660 4.5307 1169269860 4.5340 1169277060 4.5333 1169284260 4.5333 1169291460 4.5360 1169298660 4.5333 1169305860 4.5340 1169313060 4.5294 1169320260 4.5294 1169327460 4.5301 1169334660 4.5301 1169341860 4.5301 1169349060 4.5295 1169356260 4.5100 1169363460 4.5154 1169370660 4.5195 1169377860 4.5188 1169385060 4.5181 1169392260 4.5228 1169399460 4.5228 1169406660 4.5301 1169413860 4.5262 1169421060 4.5194 1169428260 4.5161 1169435460 4.5161 1169442660 4.5161 1169449860 4.5161 1169457060 4.5121 1169464260 4.5121 1169471460 4.5160 1169478660 4.5134 1169485860 4.5134 1169493060 4.5241 1169500260 4.5241 1169507460 4.5227 1169514660 4.5221 1169521860 4.5280 1169529060 4.5267 1169536260 4.5294 1169543460 4.5287 1169550660 4.5280 1169557860 4.5286 1169565060 4.5220 1169572260 4.5147 1169579460 4.5147 1169586660 4.5320 1169593860 4.5320 1169601060 4.5333 1169608260 4.5320 1169615460 4.5320 1169622660 4.5313 1169629860 4.5247 1169637060 4.5293 1169644260 4.5307 1169651460 4.5320 1169658660 4.3045 1169665860 4.5686 1169673060 4.5699 1169680260 4.5749 1169687460 4.5672 1169694660 4.5787 1169701860 4.5808 1169709060 4.5680 1169716260 4.5672 1169723460 4.5680 1169730660 4.5680 1169737860 4.5659 1169745060 4.5724 1169752260 4.5671 1169759460 4.5684 1169766660 4.5671 1169773860 4.5960 1169781060 4.5880 1169788260 4.5915 1169795460 4.5622 1169802660 4.5413 1169809860 4.5434 1169817060 4.5486 1169824260 4.5479 1169831460 4.5419 1169838660 4.5392 1169845860 4.5473 1169853060 4.5467 1169860260 4.5440 1169867460 4.5314 1169874660 4.5426 1169881860 4.5399 1169889060 4.5378 1169896260 4.5399 1169903460 4.5386 1169910660 4.5386 1169917860 4.5386 1169925060 4.5386 1169932260 4.5386 1169939460 4.5405 1169946660 4.5392 1169953860 4.5372 1169961060 4.5379 1169968260 4.5307 1169975460 4.5386 1169982660 4.5398 1169989860 4.5332 1169997060 4.5332 1170004260 4.5325 1170011460 4.5458 1170018660 4.5458 1170025860 4.5458 1170033060 4.5485 1170040260 4.5612 1170047460 4.5464 1170054660 4.5451 1170061860 4.5477 1170069060 4.5464 1170083460 4.5318 1170090660 4.5239 1170097860 4.5252 1170105060 4.5252 1170112260 4.5258 1170119460 4.5306 1170126660 4.5332 1170133860 4.5159 1170141060 4.5159 1170148260 4.5198 1170155460 4.5238 1170162660 4.5132 1170169860 4.5132 1170177060 4.5159 1170184320 4.5278 1170191520 4.5219 1170198720 4.5225 1170205920 4.5198 1170213120 4.5350 1170220320 4.5272 1170227520 4.5458 1170234720 4.5403 1170241920 4.5403 1170249120 4.5489 1170256320 4.5410 1170263520 4.5403 1170270720 4.5437 1170277920 4.5403 1170285120 4.5456 1170292320 4.5410 1170299520 4.5403 1170306720 4.5416 1170313920 4.5456 1170321120 4.5456 1170328320 4.5430 1170335520 4.5423 1170342720 4.5456 1170349920 4.5542 1170357120 4.5416 1170364320 4.5416 1170371520 4.5363 1170378720 4.5356 1170385920 4.5356 1170393120 4.5317 1170400320 4.5356 1170407520 4.5329 1170414720 4.5461 1170421920 4.5409 1170429120 4.5421 1170436320 4.5440 1170443520 4.5401 1170450720 4.5408 1170457920 4.5401 1170465120 4.5408 1170472320 4.5263 1170479520 4.5263 1170486720 4.5270 1170493920 4.5270 1170501120 4.5270 1170508320 4.5270 1170515520 4.5270 1170522720 4.5270 1170529920 4.5270 1170537120 4.5270 1170544320 4.5270 1170551520 4.5270 1170558720 4.5444 1170565920 4.5263 1170573120 4.5191 1170580320 4.5237 1170587520 4.5237 1170594720 4.5237 1170601920 4.5270 1170609120 4.5263 1170616320 4.5263 1170623520 4.5276 1170630720 4.5303 1170637920 4.5283 1170645120 4.5276 1170652320 4.5283 1170659520 4.5276 1170666720 4.5276 1170673920 4.5264 1170681120 4.5264 1170688320 4.5251 1170695520 4.5258 1170702720 4.5330 1170709920 4.5251 1170717120 4.5251 1170724320 4.5284 1170731520 4.5205 1170738720 4.5185 1170745920 4.5192 1170753120 4.5192 1170760320 4.5338 1170767520 4.5271 1170774720 4.5263 1170781920 4.5263 1170789120 4.5263 1170796320 4.5251 1170803520 4.5231 1170810720 4.5237 1170817920 4.5257 1170825120 4.5231 1170832320 4.5303 1170839520 4.5198 1170846720 4.5204 1170853920 4.5231 1170861120 4.5172 1170868320 4.5165 1170875520 4.5165 1170882720 4.5191 1170889920 4.5165 1170897120 4.5119 1170904320 4.5106 1170911520 4.5106 1170918720 4.5145 1170925920 4.5059 1170933120 4.5272 1170940320 4.5285 1170947520 4.5279 1170954720 4.5106 1170961920 4.5079 1170969120 4.5086 1170976320 4.5086 1170997920 4.5046 1171005120 4.5066 1171012320 4.5066 1171019520 4.5118 1171026720 4.5118 1171033920 4.5203 1171041120 4.5256 1171048320 4.5171 1171055520 4.5190 1171062720 4.5170 1171069920 4.5170 1171077120 4.5229 1171084320 4.5170 1171091520 4.5170 1171098720 4.5170 1171105920 4.5177 1171113120 4.5170 1171120320 4.5216 1171127520 4.5209 1171134720 4.5191 1171141920 4.5209 1171149120 4.5092 1171156320 4.5242 1171163520 4.5150 1171170720 4.5157 1171177920 4.5157 1171185120 4.5112 1171192320 4.5112 1171199520 4.5112 1171206720 4.5131 1171213920 4.5131 1171221120 4.6535 1171228320 4.6570 1171235520 4.6588 1171242720 4.6531 1171249920 4.6527 1171257120 4.6531 1171264320 4.6497 1171271580 4.6510 1171278780 4.5359 1171285980 4.5385 1171293180 4.5176 1171300380 4.5150 1171307580 4.5150 1171314780 4.5267 1171321980 4.5711 1171329180 4.5424 1171336380 4.5326 1171343580 4.5156 1171350780 4.5104 1171357980 4.5130 1171365180 4.5039 1171372380 4.5039 1171379580 4.5098 1171386780 4.5039 1171393980 4.4980 1171401180 4.5013 1171408380 4.5877 1171415580 4.4941 1171422780 4.5084 1171429980 4.5104 1171437180 4.5071 1171444380 4.5084 1171451580 4.5078 1171458780 4.5091 1171465980 4.5078 1171473180 4.5725 1171480380 4.5738 1171487580 4.5712 1171494780 4.5735 1171501980 4.5766 1171509180 4.5156 1171516380 4.5156 1171523580 4.5175 1171530780 4.5097 1171537980 4.5071 1171545180 4.5071 1171552380 4.5072 1171559580 4.5039 1171566780 4.5006 1171573980 4.5142 1171581180 4.5065 1171588380 4.5019 1171595580 4.5065 1171602780 4.5032 1171609980 4.4994 1171617180 4.5350 1171624380 4.4994 1171631580 4.5013 1171638780 4.4994 1171645980 4.4987 1171653180 4.5000 1171660380 4.4994 1171667580 4.4994 1171674780 4.5135 1171681980 4.4994 1171689180 4.5026 1171696380 4.5045 1171703580 4.4994 1171710780 4.4994 1171717980 4.4994 1171725180 4.4994 1171732380 4.5019 1171739580 4.4981 1171746780 4.5084 1171753980 4.5213 1171761180 4.4994 1171768380 4.4994 1171775580 4.5045 1171782780 4.4994 1171789980 4.5032 1171797180 4.5058 1171804380 4.4994 1171811580 4.4994 1171818780 4.4974 1171825980 4.4974 1171833180 4.4987 1171840380 4.4974 1171847580 4.4974 1171854780 4.4987 1171861980 4.4974 1171869180 4.4955 1171876380 4.4942 1171883580 4.5039 1171890780 4.5110 1171897980 4.5071 1171905180 4.5071 1171912380 4.5077 1171919580 4.5077 1171926780 4.5090 1171933980 4.5090 1171941180 4.5090 1171948380 4.5071 1171955580 4.5103 1171962780 4.5103 1171969980 4.5174 1171977180 4.5032 1171984380 4.5045 1171991580 4.5174 1171998780 4.5181 1172005980 4.5285 1172013180 4.5317 1172020380 4.5285 1172027580 4.5277 1172034780 4.5639 1172041980 4.5277 1172049180 4.5277 1172056380 4.5277 1172063580 4.5252 1172070780 4.5265 1172077980 4.5193 1172085180 4.5210 1172092380 4.5204 1172099580 4.5076 1172106780 4.5171 1172113980 4.5178 1172121180 4.5127 1172128380 4.5139 1172135580 4.5127 1172142780 4.5146 1172149980 4.5108 1172157180 4.5108 1172164380 4.5114 1172171580 4.5089 1172178780 4.5089 1172185980 4.5070 1172193180 4.5102 1172200380 4.5095 1172207580 4.5095 1172214840 4.5152 1172222040 4.5153 1172229240 4.5153 1172236440 4.5153 1172243640 4.5114 1172250840 4.5114 1172258040 4.5127 1172265240 4.5121 1172272440 4.5134 1172279640 4.5127 1172286840 4.5127 1172294040 4.5127 1172301240 4.5127 1172308440 4.5127 1172315640 4.5127 1172322840 4.5134 1172330040 4.5127 1172337240 4.5229 1172344440 4.5159 1172351640 4.5165 1172358840 4.5159 1172366040 4.5115 1172373240 4.5096 1172380440 4.5140 1172387640 4.5006 1172394840 4.5006 1172402040 4.5064 1172409240 4.5064 1172416440 4.5076 1172423640 4.5064 1172430840 4.5089 1172438040 4.5064 1172445240 4.5051 1172452440 4.5159 1172459640 4.5152 1172466840 4.5165 1172474040 4.5146 1172481240 4.5146 1172488440 4.5184 1172495640 4.5153 1172502840 4.5140 1172510040 4.5160 1172517240 4.5122 1172524440 4.5128 1172531640 4.5301 1172538840 4.5381 1172546040 4.5521 1172553240 4.5334 1172560440 4.5379 1172567640 4.5264 1172574840 4.5244 1172582040 4.5219 1172589240 4.5393 1172596440 4.5296 1172603640 4.5355 1172610840 4.5348 1172618040 4.5418 1172625240 4.5439 1172632440 4.5439 1172639640 4.5439 1172646840 4.5330 1172654040 4.5220 1172661240 4.5380 1172668440 4.5393 1172675640 4.5424 1172682840 4.5386 1172690040 4.5443 1172697240 4.5417 1172704440 4.5308 1172711640 4.5476 1172718840 4.5411 1172726040 4.5405 1172733240 4.5469 1172740440 4.5424 1172747640 4.5399 1172754840 4.5315 1172762040 4.5424 1172769240 4.5315 1172776440 4.5315 1172783640 4.5296 1172790840 4.5303 1172798040 4.5315 1172805240 4.5315 1172812440 4.5322 1172819640 4.5329 1172826840 4.5394 1172834040 4.5264 1172841240 4.5245 1172848440 4.5245 1172855640 4.5238 1172862840 4.5404 1172870040 4.5430 1172877240 4.5404 1172884440 4.5404 1172891640 4.5398 1172898840 4.5430 1172906040 4.5404 1172913240 4.5404 1172920440 4.5398 1172927640 4.5374 1172934840 4.5561 1172942040 4.5368 1172949240 4.5368 1172956440 4.5368 1172963640 4.5620 1172970840 4.5368 1172978040 4.5368 1172985240 4.5368 1172992440 4.5368 1172999640 4.5368 1173006840 4.5368 1173014040 4.5355 1173021240 4.5387 1173028440 4.5361 1173035640 4.5367 1173042840 4.5367 1173050040 4.5374 1173057240 4.5367 1173064440 4.5779 1173071640 4.5430 1173078840 4.5269 1173086040 4.5244 1173093240 4.5277 1173100440 4.5245 1173107700 4.5796 1173114900 4.5189 1173122100 4.5189 1173129300 4.5209 1173136500 4.5287 1173143700 4.5129 1173150900 4.5175 1173158100 4.5174 1173165300 4.5084 1173172500 4.5155 1173179700 4.5130 1173186900 4.5175 1173194100 4.5135 1173201300 4.5110 1173208500 4.5110 1173215700 4.5116 1173222900 4.5135 1173230100 4.5052 1173237300 4.5052 1173244500 4.5039 1173251700 4.5045 1173258900 4.5064 1173266100 4.5058 1173273300 4.5245 1173280500 4.5064 1173287700 4.5116 1173294900 4.5039 1173302100 4.5077 1173309300 4.5051 1173316500 4.5077 1173323700 4.5058 1173330900 4.5238 1173338100 4.5290 1173345300 4.5071 1173359700 4.5274 1173366900 4.5268 1173374100 4.5191 1173381300 4.5192 1173388500 4.5217 1173395700 4.5211 1173402900 4.5217 1173410100 4.5223 1173417300 4.5223 1173424500 4.5267 1173431700 4.5280 1173438900 4.5331 1173446100 4.5274 1173453300 4.5216 1173460500 4.5204 1173467700 4.5204 1173474900 4.5204 1173482100 4.5166 1173489300 4.5166 1173496500 4.5204 1173503700 4.5159 1173510900 4.5223 1173518100 4.5229 1173525300 4.5204 1173532500 4.5490 1173539700 4.5273 1173546900 4.5185 1173554100 4.5204 1173561300 4.5210 1173568500 4.5242 1173575700 4.5216 1173582900 4.5216 1173590100 4.5216 1173597300 4.5254 1173604500 4.5216 1173611700 4.5216 1173618900 4.5216 1173626100 4.5222 1173633300 4.5229 1173640500 4.5222 1173647700 4.5216 1173654900 4.5242 1173662100 4.5242 1173669300 4.5242 1173676500 4.5229 1173683700 4.5667 1173690900 4.5680 1173698100 4.5649 1173705300 4.6710 1173712500 4.6603 1173719700 4.6615 1173726900 4.6628 1173734100 4.6615 1173741300 4.5811 1173748500 4.5883 1173755700 4.5660 1173762900 4.5629 1173770100 4.5680 1173777300 4.5707 1173784500 4.5791 1173791700 4.5738 1173798900 4.5725 1173806100 4.5596 1173813300 4.5571 1173820500 4.5584 1173827700 4.5368 1173834900 4.5432 1173842100 4.5606 1173849300 4.5589 1173856500 4.5646 1173863700 4.5548 1173870900 4.5517 1173878100 4.5517 1173885300 4.5517 1173892500 4.5491 1173899700 4.5652 1173906900 4.5652 1173914100 4.5891 1173921300 4.6003 1173928500 4.6093 1173935700 4.6085 1173942900 4.6088 1173950100 4.5920 1173957300 4.5987 1173964500 4.5635 1173971700 4.5948 1173978900 4.5672 1173986100 4.5729 1173993300 4.5477 1174000560 4.5387 1174007760 4.5464 1174014960 4.5503 1174022160 4.5387 1174029360 4.4993 1174036560 4.5344 1174043760 4.5382 1174050960 4.5465 1174058160 4.5422 1174065360 4.5544 1174072560 4.5613 1174079760 4.5613 1174086960 4.5633 1174094160 4.5742 1174101360 4.5619 1174108560 4.5600 1174115760 4.5619 1174122960 4.5683 1174130160 4.5665 1174137360 4.5711 1174144560 4.5639 1174151760 4.5781 1174158960 4.5659 1174166160 4.5633 1174173360 4.5696 1174180560 4.5633 1174187760 4.5690 1174194960 4.5690 1174202160 4.5683 1174209360 4.5670 1174216560 4.5652 1174223760 4.5747 1174230960 4.5753 1174238160 4.5683 1174245360 4.5505 1174252560 4.5531 1174259760 4.5479 1174266960 4.5479 1174274160 4.5518 1174281360 4.5405 1174288560 4.5720 1174295760 4.5764 1174302960 4.5842 1174310160 4.5821 1174317360 4.5809 1174324560 4.5853 1174331760 4.5827 1174338960 4.5783 1174346160 4.5679 1174353360 4.5620 1174360560 4.5620 1174367760 4.5620 1174374960 4.5293 1174382160 4.5169 1174389360 4.5046 1174396560 4.5420 1174403760 4.5389 1174410960 4.5383 1174418160 4.5453 1174425360 4.5319 1174432560 4.5359 1174439760 4.5417 1174446960 4.5670 1174454160 4.5622 1174461360 4.5783 1174468560 4.5622 1174475760 4.5609 1174482960 4.5764 1174490160 4.5738 1174497360 4.5811 1174504560 4.5842 1174511760 4.5681 1174518960 4.5642 1174526160 4.5687 1174533360 4.5675 1174540560 4.5674 1174547760 4.5506 1174554960 4.5577 1174562160 4.5538 1174569360 4.5512 1174576560 4.5527 1174583760 4.5506 1174590960 4.5429 1174598160 4.5286 1174605360 4.5350 1174612560 4.5369 1174619760 4.5305 1174626960 4.5363 1174634160 4.5324 1174641360 4.5337 1174648560 4.5324 1174655760 4.5299 1174662960 4.5260 1174670160 4.5310 1174677360 4.5381 1174684560 4.5362 1174691760 4.5446 1174698960 4.5316 1174706160 4.5349 1174713360 4.5324 1174720560 4.5349 1174727760 4.5504 1174734960 4.5471 1174742160 4.5362 1174749360 4.5381 1174756560 4.5381 1174763760 4.5355 1174770960 4.5381 1174778160 4.5390 1174785360 4.5445 1174792560 4.5458 1174799760 4.5332 1174806960 4.5411 1174814160 4.5504 1174821360 4.5433 1174828560 4.5491 1174835760 4.5471 1174842960 4.5464 1174850160 4.5497 1174857360 4.5535 1174864560 4.5531 1174871760 4.5293 1174878960 4.5606 1174886160 4.5567 1174893360 4.5457 1174900620 4.5424 1174907820 4.5277 1174915020 4.5477 1174922220 4.5471 1174929420 4.5433 1174936620 4.5458 1174943820 4.5413 1174951020 4.5439 1174958220 4.5393 1174965420 4.5444 1174972620 4.5491 1174979820 4.5413 1174987020 4.5271 1174994220 4.5342 1175001420 4.5310 1175008620 4.5369 1175015820 5.4530 1175023020 4.5479 1175030220 4.5462 1175037420 4.5445 1175044620 4.5432 1175051820 4.5418 1175059020 4.5501 1175066220 4.5464 1175073420 4.5342 1175080620 4.5328 1175087820 4.5065 1175095020 4.5045 1175102220 4.5350 1175109420 4.5187 1175116620 4.5356 1175123820 4.5304 1175131020 4.5297 1175138220 4.5330 1175145420 4.5233 1175152620 4.5335 1175159820 4.5322 1175167020 4.5226 1175174220 4.5290 1175181420 4.5213 1175188620 4.5258 1175195820 4.5265 1175203020 4.5280 1175210220 4.5246 1175217420 4.5181 1175224620 4.5188 1175231820 4.5168 1175239020 4.5174 1175246220 4.5161 1175253420 4.5123 1175260620 4.4601 1175267820 4.4607 1175275020 4.4595 1175282220 4.4528 1175289420 4.4562 1175296620 4.4598 1175303820 4.4529 1175311020 4.4568 1175318220 4.4598 1175325420 4.4597 1175332620 4.4629 1175339820 4.4611 1175347020 4.4585 1175354220 4.4656 1175361420 4.4728 1175368620 4.4637 1175375820 4.4961 1175383020 4.4694 1175390220 4.4629 1175397420 4.4598 1175404620 4.4590 1175411820 4.4580 1175419020 4.4610 1175426220 4.4590 1175433420 4.4610 1175440620 4.4590 1175447820 4.4610 1175455020 4.4565 1175462220 4.4564 1175469420 4.4554 1175476620 4.4675 1175483820 4.4564 1175491020 4.4558 1175498220 4.4535 1175505420 4.4617 1175512620 4.4701 1175519820 4.4585 1175527020 4.4570 1175534220 4.4715 1175541420 4.4773 1175548620 4.4832 1175555820 4.4657 1175563020 4.4695 1175570220 4.4702 1175577420 4.4714 1175584620 4.4707 1175591820 4.4514 1175599020 4.4576 1175606220 4.4682 1175613420 4.4625 1175620620 4.4729 1175627820 4.4722 1175635020 4.4793 1175642220 4.4671 1175649420 4.4697 1175656620 4.4735 1175663820 4.4664 1175671020 4.4683 1175678220 4.4617 1175692620 4.4845 1175699820 4.4845 1175707020 4.4883 1175714220 4.4883 1175721420 4.4851 1175728620 4.4871 1175735820 4.4839 1175743020 4.4839 1175750220 4.4839 1175757420 4.4839 1175764620 4.4864 1175771820 4.4877 1175779020 4.4922 1175786220 4.5006 1175793420 4.4890 1175800620 4.4942 1175807820 4.4929 1175815080 4.4922 1175822280 4.5085 1175829480 4.4922 1175836680 4.4916 1175843880 4.4942 1175851080 4.4955 1175858280 4.4955 1175865480 4.5032 1175872680 4.4942 1175879880 4.5045 1175887080 4.4909 1175894280 4.5110 1175901480 4.5110 1175908680 4.5078 1175915880 4.4961 1175923080 4.4974 1175930280 4.4948 1175937480 4.5000 1175944680 4.5065 1175951880 4.5065 1175959080 4.5065 1175966280 4.5085 1175973480 4.5046 1175980680 4.5111 1175987880 4.5046 1175995080 4.5111 1176002280 4.5065 1176009480 4.5052 1176016680 4.5085 1176023880 4.5039 1176031080 4.4935 1176038280 4.4948 1176045480 4.5065 1176052680 4.5137 1176059880 4.5052 1176067080 4.5065 1176074280 4.5052 1176081480 4.5046 1176088680 4.5090 1176095880 4.5058 1176103080 4.5039 1176110280 4.5169 1176117480 4.5181 1176124680 4.5116 1176131880 4.5142 1176139080 4.5207 1176146280 4.5361 1176153480 4.5129 1176160680 4.5284 1176167880 4.5174 1176175080 4.5213 1176182280 4.5443 1176189480 4.5437 1176196680 4.5366 1176203880 4.5276 1176211080 4.5263 1176218280 4.5333 1176225480 4.5455 1176232680 4.5391 1176239880 4.5590 1176247080 4.5244 1176254280 4.4942 1176261480 4.5084 1176268680 4.4987 1176275880 4.4916 1176283080 4.5109 1176290280 4.5051 1176297480 4.5032 1176304680 4.5032 1176311880 4.4904 1176319080 4.4878 1176326280 4.4878 1176333480 4.4833 1176340680 4.4846 1176347880 4.5000 1176355080 4.4897 1176362280 4.4923 1176369480 4.4923 1176376680 4.4981 1176383880 4.4994 1176391080 4.5160 1176398280 4.5019 1176405480 4.5186 1176412680 4.5339 1176419880 4.5415 1176427080 4.5415 1176434280 4.5415 1176441480 4.5492 1176448680 4.5466 1176455880 4.5594 1176463080 4.5567 1176470280 4.5599 1176477480 4.5567 1176484680 4.5656 1176491880 4.5631 1176499080 4.5567 1176506280 4.5601 1176513480 4.5358 1176520680 4.5358 1176527880 4.5345 1176535080 4.5390 1176542280 4.5358 1176549480 4.5269 1176556680 4.5300 1176563880 4.6465 1176751080 4.5038 1176758280 4.4698 1176765480 4.4698 1176772680 4.4698 1176779880 4.4698 1176787080 4.4711 1176794280 4.4794 1176801480 4.4781 1176808680 4.4800 1176815880 4.4884 1176823080 4.5103 1176830280 4.5077 1176837480 4.4878 1176844680 4.4891 1176851880 4.4891 1176859080 4.4827 1176866280 4.5271 1176873480 4.4865 1176880680 4.4859 1176887880 4.4859 1176895080 4.4839 1176916740 4.5109 1176923940 4.5039 1176931140 4.5032 1176938340 4.5032 1176945540 4.5039 1176967140 4.4936 1176974340 4.4917 1176981540 4.4853 1176988740 4.4955 1176995940 4.5198 1177003140 4.5077 1177010340 4.5179 1177017540 4.5736 1177024740 4.5905 1177031940 4.5718 1177039140 4.5679 1177046340 4.5679 1177053540 4.5644 1177060740 4.5749 1177067940 4.5785 1177075140 4.5667 1177082340 4.5627 1177089540 4.5698 1177096740 4.5638 1177103940 4.5676 1177111140 4.5689 1177118340 4.5614 1177125540 4.5740 1177132740 4.5212 1177139940 4.5193 1177147140 4.5277 1177154340 4.5238 1177161540 4.5212 1177168740 4.5212 1177175940 4.5238 1177183140 4.5219 1177190340 4.5206 1177197540 4.5200 1177204740 4.5200 1177211940 4.5226 1177219140 4.5258 1177226340 4.5232 1177233540 4.5206 1177240740 4.5232 1177247940 4.5232 1177255140 4.5200 1177262340 4.5265 1177269540 4.5258 1177276740 4.5245 1177283940 4.5245 1177291140 4.5258 1177298340 4.5257 1177305540 4.5277 1177312740 4.5257 1177319940 4.5296 1177327140 4.5395 1177334340 4.5297 1177341540 4.5375 1177348740 4.5543 1177355940 4.5587 1177363140 4.5574 1177370340 4.5471 1177377540 4.5465 1177384740 4.5485 1177391940 4.5491 1177399140 4.5471 1177406340 4.5537 1177413540 4.5524 1177420740 4.5646 1177427940 4.5484 1177435140 4.5399 1177442340 4.5558 1177449540 4.5586 1177456740 4.5277 1177463940 4.3166 1177471140 4.3148 1177478340 4.3166 1177485540 4.3179 1177492740 4.3162 1177499940 4.3162 1177507140 4.3205 1177514340 4.3201 1177521540 4.3209 1177528740 4.3222 1177535940 4.3226 1177550340 4.3226 1177557540 4.3201 1177564740 4.3226 1177571940 4.3243 1177579140 4.3230 1177586340 4.3205 1177593540 4.3209 1177600740 4.3218 1177607940 4.3179 1177622340 4.3235 1177629540 4.3175 1177636740 4.3227 1177643940 4.3159 1177651140 4.3235 1177658340 4.3103 1177665540 4.4386 1177672740 4.3159 1177679940 4.3235 1177687140 4.3436 1177694340 4.3256 1177701540 4.3231 1177708740 4.3192 1177715940 4.3218 1177723140 4.3218 1177730340 4.3214 1177737540 4.3192 1177744740 4.3171 1177751940 4.3188 1177759140 4.3231 1177766340 4.3179 1177773540 4.3179 1177780740 4.3179 1177787940 4.3209 1177795140 4.3188 1177802340 4.3209 1177809540 4.3235 1177816740 4.3188 1177823940 4.3188 1177831140 4.3303 1177838340 4.3235 1177845540 4.3226 1177852740 4.3252 1177859940 4.3201 1177867140 4.3201 1177874340 4.3196 1177881540 4.3196 1177888740 4.3273 1177895940 4.3235 1177903140 4.3235 1177910340 4.3248 1177917540 4.3218 1177924740 4.3295 1177931940 4.3278 1177939140 4.3363 1177946340 4.3346 1177953540 4.3397 1177960740 4.3273 1177967940 4.3397 1177975140 4.3376 1177982340 4.3692 1177989600 4.3798 1177996800 4.4642 1178004000 4.3414 1178011200 4.3525 1178018400 4.3440 1178025600 4.3410 1178032800 4.3410 1178040000 4.3436 1178047200 4.4483 1178054400 4.3402 1178061600 4.3406 1178068800 4.3342 1178076000 4.3342 1178083200 4.3329 1178090400 4.3363 1178097600 4.3376 1178104800 4.3376 1178112000 4.3338 1178119200 4.3350 1178126400 4.3342 1178133600 4.3295 1178140800 4.3129 1178148000 4.3150 1178155200 4.3116 1178162400 4.3129 1178169600 4.3107 1178176800 4.3060 1178184000 4.3064 1178191200 4.3026 1178198400 4.3047 1178205600 4.3047 1178212800 4.3055 1178220000 4.3107 1178227200 4.3197 1178234400 4.3124 1178241600 4.3103 1178248800 4.3124 1178256000 4.3210 1178263200 4.3214 1178270400 4.3244 1178277600 4.3265 1178284800 4.3244 1178292000 4.3491 1178299200 4.3474 1178306400 4.3359 1178313600 4.3367 1178320800 4.3414 1178328000 4.3363 1178335200 4.3376 1178342400 4.3342 1178349600 4.3363 1178356800 4.3363 1178364000 4.3363 1178371200 4.3355 1178378400 4.3376 1178385600 4.3367 1178392800 4.3342 1178400000 4.3363 1178407200 4.3406 1178414400 4.3478 1178421600 4.3384 1178428800 4.3406 1178436000 4.3452 1178443200 4.3401 1178450400 4.3461 1178457600 4.3435 1178464800 4.3469 1178472000 4.3903 1178479200 4.3461 1178486400 4.3440 1178493600 4.3461 1178500800 4.3461 1178508000 4.3461 1178515200 4.3525 1178522400 4.3465 1178529600 4.3431 1178536800 4.3389 1178544000 4.3435 1178551200 4.3427 1178558400 4.3418 1178565600 4.3793 1178572800 4.3597 1178587200 4.3550 1178594400 4.3606 1178601600 4.3554 1178608800 4.3546 1178616000 4.3524 1178623200 4.3579 1178630400 4.3629 1178637600 4.3617 1178644800 4.3621 1178652000 4.3621 1178659200 4.3634 1178666400 4.3837 1178673600 4.3642 1178680800 4.3642 1178688000 4.3613 1178695200 4.3596 1178702400 4.3575 1178709600 4.3486 1178716800 4.3609 1178724000 4.3596 1178731200 4.3621 1178738400 4.3779 1178745600 4.3651 1178752800 4.3622 1178760000 4.3635 1178767200 4.3648 1178774400 4.3737 1178781600 4.3610 1178788800 4.3635 1178796000 4.3645 1178803200 4.3627 1178810400 4.3665 1178817600 4.3627 1178824800 4.3627 1178832000 4.3686 1178839200 4.3610 1178846400 4.3622 1178853600 4.3584 1178860800 4.3597 1178868060 4.3635 1178875260 4.3649 1178882460 4.3619 1178889660 4.3627 1178896860 4.3678 1178904060 4.3721 1178911260 4.3676 1178918460 4.3688 1178925660 4.3721 1178932860 4.3713 1178940060 4.3696 1178947260 4.3696 1178954460 4.3696 1178961660 4.3679 1178968860 4.3854 1178976060 4.3667 1178983260 4.3705 1178990460 4.3662 1178997660 4.3662 1179004860 4.3667 1179012060 4.3667 1179019260 4.3692 1179026460 4.3705 1179033660 4.3723 1179040860 4.3662 1179048060 4.3688 1179055260 4.3654 1179062460 4.3675 1179069660 4.3675 1179076860 4.3636 1179084060 4.3636 1179091260 4.3628 1179098460 4.3593 1179105660 4.3602 1179112860 4.3622 1179120060 4.3622 1179127260 4.3839 1179134460 4.3813 1179141660 4.3570 1179148860 4.3549 1179156060 4.3553 1179163260 4.3655 1179170460 4.3790 1179177660 4.3599 1179184860 4.3574 1179192060 4.3620 1179199260 4.3582 1179206460 4.3565 1179213660 4.3595 1179220860 4.3603 1179228060 4.3590 1179235260 4.3561 1179242460 4.3548 1179249660 4.3548 1179256860 4.3472 1179264060 4.3451 1179271260 4.3460 1179278460 4.3460 1179285660 4.3460 1179292860 4.3472 1179300060 4.3485 1179307260 4.3506 1179314460 4.3660 1179321660 4.3577 1179328860 4.3564 1179336060 4.3569 1179343260 4.3577 1179350460 4.3556 1179357660 4.3569 1179364860 4.3573 1179372060 4.3556 1179379260 4.3594 1179386460 4.3535 1179393660 4.3552 1179400860 4.3532 1179408060 4.3535 1179415260 4.3515 1179422460 4.3548 1179429660 4.3531 1179436860 4.3564 1179444060 4.3518 1179451260 4.3514 1179458460 4.3514 1179465660 4.3624 1179472860 4.3589 1179480060 4.3640 1179487260 4.3560 1179494460 4.3560 1179501660 4.3552 1179508860 4.3552 1179516060 4.3640 1179523260 4.3632 1179530460 4.3640 1179537660 4.3586 1179544860 4.3640 1179552060 4.3640 1179559260 4.3640 1179566460 4.3640 1179573660 4.3619 1179580860 4.3640 1179588060 4.3594 1179595260 4.3619 1179602460 4.3627 1179609660 4.3717 1179616860 4.3737 1179624060 4.3652 1179631260 4.3652 1179638460 4.3652 1179645660 4.3615 1179652860 4.3640 1179660060 4.3628 1179667260 4.3665 1179674460 4.3640 1179681660 4.3728 1179688860 4.3619 1179696060 4.3635 1179703260 4.3686 1179710520 4.3635 1179717720 4.3648 1179724920 4.3819 1179732120 4.3761 1179739320 4.3689 1179746520 4.3752 1179753720 4.3752 1179760920 4.3777 1179768120 4.3777 1179775320 4.3990 1179782520 4.3752 1179789720 4.3756 1179796920 4.3827 1179804120 4.3877 1179811320 4.3827 1179818520 4.3985 1179825720 4.3835 1179832920 4.3882 1179840120 4.3965 1179847320 4.3493 1179854520 4.3493 1179861720 4.3476 1179868920 4.3476 1179876120 4.3430 1179883320 4.3417 1179890520 4.3417 1179897720 4.3556 1179904920 4.3359 1179912120 4.3396 1179919320 4.3422 1179926520 4.3405 1179933720 4.3443 1179940920 4.3413 1179948120 4.3401 1179955320 4.3342 1179962520 4.3498 1179969720 4.3477 1179976920 4.3375 1179984120 4.3396 1179991320 4.3363 1179998520 4.3396 1180005720 4.3396 1180012920 4.3422 1180020120 4.3266 1180027320 4.3241 1180034520 4.3266 1180041720 4.3270 1180048920 4.3371 1180056120 4.3270 1180063320 4.3430 1180070520 4.3409 1180077720 4.3392 1180084920 4.3388 1180092120 4.3388 1180099320 4.3346 1180106520 4.3443 1180113720 4.3350 1180120920 4.3401 1180128120 4.3367 1180135320 4.3434 1180142520 4.3434 1180149720 4.3434 1180156920 4.3409 1180164120 4.3409 1180171320 4.3363 1180178520 4.3388 1180185720 4.3578 1180192920 4.3552 1180200120 4.3375 1180207320 4.3401 1180214520 4.3401 1180221720 4.3405 1180228920 4.3401 1180236120 4.3401 1180243320 4.3401 1180250520 4.3380 1180257720 4.3397 1180264920 4.3338 1180272120 4.3409 1180279320 4.3371 1180286520 4.3371 1180293720 4.3371 1180300920 4.3384 1180308120 4.3338 1180315320 4.3338 1180322520 4.3338 1180329720 4.3338 1180336920 4.3325 1180344120 4.3342 1180351320 4.3325 1180358520 4.3321 1180365720 4.3236 1180372920 4.3359 1180380120 4.3359 1180387320 4.3409 1180394520 4.3413 1180401720 4.3329 1180408920 4.3270 1180416120 4.3321 1180423320 4.3552 1180430520 4.3350 1180437720 4.3321 1180444920 4.3295 1180452120 4.3287 1180459320 4.3203 1180466520 4.3287 1180473720 4.3287 1180480920 4.3216 1180488120 4.3291 1180495320 4.4519 1180502520 4.4354 1180509720 4.4349 1180516920 4.4336 1180524120 4.4286 1180531320 4.4336 1180538520 4.4451 1180545720 4.4412 1180552920 4.4401 1180560120 4.4407 1180567320 4.4395 1180574580 4.4388 1180581780 4.4470 1180588980 4.4423 1180596180 4.4394 1180603380 4.4432 1180610580 4.4412 1180617780 4.4470 1180624980 4.4450 1180632180 4.4149 1180639380 4.4129 1180646580 4.4147 1180653780 4.4156 1180660980 4.4239 1180668180 4.4147 1180675380 4.4111 1180682580 4.4124 1180689780 4.3666 1180696980 4.3682 1180704180 4.3715 1180711380 4.3654 1180718580 4.3699 1180725780 4.3624 1180732980 4.3632 1180740180 4.3566 1180747380 4.3604 1180754580 4.3566 1180761780 4.3628 1180768980 4.3649 1180776180 4.3636 1180783380 4.3611 1180790580 4.3649 1180797780 4.3636 1180804980 4.3611 1180812180 4.3531 1180819380 4.3531 1180826580 4.3557 1180833780 4.3523 1180840980 4.3548 1180848180 4.3573 1180855380 4.3569 1180862580 4.3539 1180869780 4.3526 1180876980 4.3552 1180884180 4.3539 1180891380 4.3552 1180898580 4.3539 1180905780 4.3640 1180912980 4.3569 1180920180 4.3569 1180927380 4.3569 1180934580 4.3569 1180941780 4.3632 1180948980 4.3552 1180956180 4.3418 1180963380 4.3346 1180970580 4.3300 1180977780 4.3228 1180984980 4.3342 1180992180 4.3262 1180999380 4.3261 1181006580 4.3270 1181013780 4.3074 1181020980 4.3023 1181028180 4.3061 1181035380 4.3048 1181042580 4.4628 1181049780 4.4236 1181056980 4.3159 1181064180 4.3159 1181071380 4.3168 1181078580 4.3168 1181085780 4.3172 1181092980 4.3159 1181100180 4.3223 1181107380 4.3172 1181114580 4.3316 1181121780 4.3464 1181128980 4.3304 1181136180 4.3261 1181143380 4.3249 1181150580 4.3219 1181157780 4.3291 1181164980 4.3299 1181172180 4.3376 1181179380 4.3350 1181186580 4.3342 1181193780 4.3261 1181200980 4.3333 1181208180 4.3350 1181215380 4.3350 1181222580 4.3355 1181229780 4.3355 1181236980 4.3321 1181244180 4.3363 1181251380 4.3359 1181258580 4.3367 1181265780 4.3380 1181272980 4.3380 1181280180 4.3405 1181287380 4.3359 1181294580 4.3380 1181301780 4.3312 1181308980 4.3447 1181316180 4.3442 1181323380 4.3413 1181330580 4.3350 1181337780 4.3350 1181344980 4.3363 1181352180 4.3396 1181359380 4.3346 1181366580 4.3325 1181373780 4.3312 1181380980 4.3312 1181388180 4.3304 1181395380 4.3325 1181402640 4.3342 1181409840 4.3371 1181417040 4.3346 1181424240 4.3346 1181431440 4.3359 1181438640 4.3384 1181445840 4.3359 1181453040 4.3359 1181460240 4.3363 1181467440 4.3359 1181474640 4.3325 1181481840 4.3346 1181489040 4.3346 1181496240 4.3350 1181503440 4.3587 1181510640 4.3541 1181517840 4.3426 1181525040 4.3426 1181532240 4.3468 1181539440 4.3439 1181546640 4.3452 1181553840 4.3409 1181561040 4.3422 1181568240 4.3405 1181575440 4.3775 1181582640 4.3207 1181589840 4.3207 1181597040 4.3177 1181604240 4.3177 1181611440 4.3139 1181618640 4.3249 1181625840 4.3321 1181633040 4.3885 1181640240 4.3190 1181647440 4.3241 1181654640 4.3203 1181661840 4.3203 1181669040 4.3245 1181676240 4.3223 1181683440 4.3207 1181690640 4.3207 1181697840 4.3207 1181705040 4.3211 1181712240 4.3549 1181719440 4.3300 1181726640 4.3270 1181733840 4.3211 1181741040 4.3245 1181748240 4.3278 1181755440 4.3203 1181762640 4.3203 1181769840 4.3173 1181777040 4.3203 1181784240 4.3190 1181791440 4.3194 1181798640 4.3325 1181805840 4.3258 1181813040 4.3295 1181820240 4.3135 1181827440 4.3266 1181834640 4.3258 1181841840 4.4602 1181849040 4.3077 1181856240 4.3068 1181863440 4.3329 1181870640 4.3266 1181877840 4.3249 1181885040 4.3140 1181892240 4.3052 1181899440 4.3052 1181906640 4.3157 1181913840 4.3106 1181921040 4.3127 1181928240 4.3165 1181935440 4.3211 1181942640 4.3161 1181949840 4.3203 1181957040 4.3232 1181964240 4.3042 1181971440 4.3071 1181978640 4.3220 1181985840 4.3216 1181993040 4.3228 1182000240 4.3216 1182007440 4.3224 1182014640 4.3338 1182021840 4.3149 1182029040 4.3165 1182036240 4.3165 1182043440 4.3212 1182050640 4.3186 1182057840 4.3224 1182065040 4.3224 1182072240 4.3224 1182079440 4.3186 1182086640 4.3224 1182093840 4.3249 1182101040 4.3153 1182108240 4.3157 1182115440 4.3149 1182122640 4.3115 1182129840 4.3153 1182137040 4.3212 1182144240 4.3014 1182151440 4.3019 1182158640 4.3015 1182165840 4.2940 1182173040 4.2977 1182180240 4.3488 1182187440 4.3031 1182194640 4.2949 1182201840 4.3434 1182209040 4.2981 1182216240 4.2936 1182223500 4.2947 1182230700 4.3044 1182237900 4.2960 1182245100 4.3070 1182252300 4.3016 1182259500 4.3025 1182266700 4.3020 1182273900 4.3004 1182281100 4.2916 1182288300 4.3392 1182295500 4.2898 1182302700 4.2784 1182309900 4.2718 1182317100 4.2778 1182324300 4.2843 1182331500 4.2830 1182338700 4.2846 1182345900 4.2846 1182353100 4.2760 1182360300 4.2898 1182367500 4.2673 1182374700 4.2641 1182381900 4.2641 1182389100 4.2657 1182396300 4.2716 1182403500 4.2716 1182410700 4.2741 1182417900 4.2787 1182425100 4.2763 1182432300 4.2700 1182439500 4.2622 1182446700 4.2613 1182453900 4.2663 1182461100 4.2541 1182468300 4.2791 1182475500 4.2794 1182482700 4.2628 1182489900 4.2637 1182497100 4.2709 1182504300 4.2684 1182511500 4.2656 1182518700 4.2855 1182525900 4.2880 1182533100 4.2709 1182540300 4.2643 1182547500 4.2600 1182554700 4.2578 1182561900 4.2603 1182569100 4.2644 1182576300 4.2800 1182583500 4.2763 1182590700 4.2759 1182597900 4.2666 1182605100 4.2678 1182612300 4.2804 1182619500 4.2734 1182626700 4.2666 1182633900 4.2647 1182641100 4.2772 1182648300 4.2709 1182655500 4.2634 1182662700 4.2634 1182669900 4.2829 1182677100 4.2825 1182684300 4.2825 1182691500 4.2700 1182698700 4.2825 1182705900 4.2750 1182713100 4.2725 1182720300 4.2613 1182727500 4.2556 1182734700 4.2575 1182741900 4.2597 1182749100 4.2668 1182756300 4.2674 1182763500 4.2600 1182770700 4.2720 1182777900 4.2696 1182785100 4.2665 1182792300 4.2628 1182799500 4.2628 1182806700 4.2640 1182813900 4.2615 1182821100 4.2690 1182828300 4.2790 1182835500 4.2700 1182842700 4.2684 1182849900 4.2772 1182857100 4.2781 1182864300 4.2613 1182871500 4.2750 1182878700 4.2594 1182885900 4.2581 1182893100 4.2569 1182900300 4.2531 1182907500 4.2556 1182914700 4.2531 1182921900 4.2581 1182929100 4.2590 1182936300 4.2587 1182943500 4.2575 1182950700 4.2649 1182957900 4.2550 1182965100 4.2553 1182972300 4.2534 1182979500 4.2547 1182986700 4.2534 1182993900 4.2566 1183001100 4.2607 1183008300 4.2622 1183015500 4.2747 1183022700 4.2544 1183029960 4.2544 1183037160 4.3151 1183044360 4.2531 1183051560 4.2509 1183058760 4.2472 1183065960 4.2472 1183073160 4.2541 1183080360 4.2500 1183087560 4.2459 1183094760 4.2544 1183101960 4.2497 1183109160 4.2500 1183116360 4.2472 1183123560 4.2509 1183130760 4.2425 1183137960 4.2450 1183145160 4.2472 1183152360 4.2497 1183159560 4.2472 1183166760 4.2488 1183173960 4.2566 1183181160 4.2484 1183188360 4.2497 1183195560 4.2509 1183202760 4.2497 1183209960 4.2481 1183217160 4.2481 1183224360 4.2481 1183231560 4.2494 1183238760 4.2481 1183245960 4.2789 1183253160 4.2792 1183260360 4.2792 1183267560 4.2792 1183274760 4.2758 1183281960 4.2780 1183289160 4.2776 1183296360 4.2484 1183303560 4.2469 1183310760 4.2469 1183317960 4.2469 1183325160 4.2469 1183332360 4.2469 1183339560 4.2497 1183346760 4.2509 1183353960 4.2469 1183361160 4.2494 1183368360 4.2531 1183375560 4.2550 1183382760 4.2584 1183389960 4.2581 1183397160 4.2534 1183404360 4.2581 1183411560 4.2581 1183418760 4.2634 1183425960 4.2597 1183433160 4.2572 1183440360 4.2584 1183447560 4.2622 1183454760 4.2575 1183461960 4.2687 1183469160 4.2631 1183476360 4.2650 1183483560 4.2562 1183490760 4.2500 1183497960 4.2481 1183505160 4.2425 1183512360 4.2438 1183519560 4.2438 1183526760 4.2450 1183533960 4.2441 1183541160 4.2469 1183548360 4.2453 1183555560 4.2438 1183562760 4.2403 1183569960 4.2400 1183577160 4.2388 1183584360 4.2388 1183591560 4.2338 1183598760 4.2354 1183605960 4.2354 1183613160 4.2354 1183620360 4.2351 1183627560 4.2292 1183634760 4.2280 1183641960 4.2269 1183649160 4.2167 1183656360 4.2182 1183663560 4.2177 1183670760 4.2150 1183677960 4.2138 1183685160 4.2172 1183692360 4.2180 1183699560 4.2180 1183706760 4.2278 1183713960 4.2241 1183721160 4.2229 1183728360 4.2229 1183735560 4.2174 1183742760 4.2172 1183749960 4.2187 1183757160 4.2172 1183764360 4.2160 1183771560 4.2172 1183778760 4.2187 1183785960 4.2165 1183793160 4.2174 1183800360 4.2160 1183807560 4.2160 1183814760 4.2160 1183821960 4.2147 1183829160 4.2160 1183836420 4.2160 1183843620 4.2160 1183850820 4.2162 1183858020 4.2160 1183865220 4.2160 1183872420 4.2157 1183879620 4.2172 1183886820 4.2147 1183894020 4.2147 1183901220 4.2157 1183908420 4.2160 1183915620 4.2172 1183922820 4.2196 1183930020 4.2160 1183937220 4.2160 1183944420 4.2147 1183951620 4.2172 1183958820 4.2162 1183966020 4.2160 1183973220 4.2138 1183980420 4.2181 1183987620 4.2469 1183994820 4.2147 1184002020 4.2147 1184009220 4.2138 1184016420 4.2138 1184023620 4.2128 1184030820 4.2363 1184038020 4.2214 1184045220 4.2162 1184052420 4.2125 1184059620 4.2042 1184066820 4.2140 1184074020 4.2076 1184081220 4.2091 1184088420 4.2157 1184095620 4.2169 1184102820 4.2147 1184110020 4.2123 1184117220 4.2123 1184124420 4.2221 1184131620 4.2147 1184138820 4.2147 1184146020 4.2145 1184153220 4.2172 1184160420 4.2121 1184167620 4.2239 1184174820 4.2113 1184182020 4.2113 1184189220 4.2113 1184196420 4.2064 1184203620 4.2076 1184210820 4.2113 1184218020 4.1983 1184225220 4.2017 1184232420 4.2017 1184239620 4.2101 1184246820 4.2027 1184254020 4.2015 1184261220 4.2015 1184268420 4.1990 1184275620 4.2017 1184282820 4.2017 1184290020 4.1993 1184297220 4.1993 1184304420 4.2015 1184311620 4.1993 1184318820 4.1990 1184326020 4.2027 1184333220 4.1958 1184340420 4.2002 1184347620 4.1958 1184354820 4.2027 1184362020 4.1988 1184369220 4.1912 1184376420 4.1912 1184383620 4.1936 1184390820 4.1936 1184398020 4.1985 1184405220 4.1936 1184412420 4.1958 1184419620 4.1946 1184426820 4.1946 1184434020 4.1946 1184441220 4.1904 1184448420 4.1951 1184455620 4.1951 1184462820 4.1943 1184470020 4.1951 1184477220 4.1953 1184484420 4.1941 1184491620 4.1941 1184498820 4.1941 1184506020 4.1941 1184513220 4.1943 1184520420 4.1941 1184527620 4.1941 1184534820 4.1941 1184542020 4.1970 1184549220 4.2010 1184556420 4.2032 1184563620 4.2032 1184570820 4.2012 1184578020 4.2000 1184585220 4.2030 1184592420 4.2002 1184599620 4.2000 1184606820 4.2010 1184614020 4.2020 1184621220 4.1990 1184628420 4.1949 1184635680 4.1895 1184642880 4.1876 1184650080 4.1930 1184657280 4.1944 1184664480 4.1944 1184671680 4.1993 1184678880 4.1978 1184686080 4.2019 1184693280 4.2002 1184700480 4.2110 1184707680 4.1956 1184714880 4.1956 1184722080 4.1968 1184729280 4.1937 1184736480 4.1939 1184743680 4.2034 1184750880 4.1929 1184758080 4.1939 1184765280 4.1939 1184772480 4.1966 1184779680 4.1983 1184786880 4.1934 1184794080 4.2022 1184801280 4.1963 1184808480 4.2002 1184815680 4.1924 1184822880 4.1832 1184830080 4.1795 1184837280 4.1973 1184844480 4.2015 1184851680 4.1973 1184858880 4.1973 1184866080 4.1934 1184873280 4.1934 1184880480 4.1934 1184887680 4.1934 1184894880 4.1937 1184902080 4.1937 1184909280 4.2311 1184916480 4.1937 1184923680 4.1893 1184930880 4.1959 1184938080 4.1959 1184945280 4.2110 1184952480 4.2102 1184959680 4.2112 1184966880 4.2326 1184974080 4.2165 1184981280 4.2110 1184988480 4.2122 1184995680 4.2110 1185002880 4.2112 1185010080 4.2110 1185017280 4.2146 1185024480 4.2127 1185031680 4.2127 1185038880 4.2090 1185046080 4.2090 1185053280 4.2088 1185060480 4.2125 1185067680 4.2346 1185074880 4.2095 1185082080 4.2095 1185089280 4.2092 1185096480 4.2105 1185103680 4.2092 1185110880 4.2095 1185118080 4.2153 1185125280 4.2092 1185132480 4.2092 1185139680 4.2153 1185146880 4.2129 1185154080 4.2117 1185161280 4.2092 1185168480 4.2168 1185175680 4.2117 1185182880 4.2153 1185190080 4.2092 1185197280 4.2134 1185204480 4.2092 1185211680 4.2105 1185218880 4.2080 1185226080 4.2078 1185233280 4.2090 1185240480 4.2075 1185247680 4.2087 1185254880 4.1966 1185262080 4.2087 1185269280 4.2148 1185276480 4.2124 1185283680 4.2107 1185290880 4.2085 1185298080 4.2085 1185305280 4.2133 1185312480 4.2058 1185319680 4.2058 1185326880 4.2174 1185334080 4.2186 1185341280 4.2186 1185348480 4.2150 1185355680 4.2186 1185362880 4.2198 1185370080 4.2225 1185377280 4.2207 1185384480 4.2220 1185391680 4.2195 1185398880 4.2183 1185406080 4.2193 1185413280 4.2183 1185420480 4.2195 1185427740 4.2253 1185434940 4.2229 1185442140 4.2226 1185449340 4.2349 1185456540 4.2224 1185463740 4.2224 1185470940 4.2224 1185478140 4.2224 1185485340 4.2221 1185492540 4.2476 1185499740 4.2476 1185506940 4.2476 1185514140 4.2630 1185521340 4.2236 1185528540 4.2257 1185535740 4.2242 1185542940 4.2299 1185550140 4.2296 1185557340 4.2262 1185564540 4.2142 1185571740 4.2178 1185578940 4.2210 1185586140 4.2210 1185593340 4.2234 1185600540 4.2198 1185607740 4.2198 1185614940 4.2171 1185622140 4.2157 1185629340 4.2193 1185636540 4.2195 1185643740 4.2195 1185650940 4.2195 1185658140 4.2207 1185665340 4.2403 1185672540 4.2244 1185679740 4.2244 1185686940 4.2244 1185694140 4.2201 1185701340 4.2258 1185708540 4.2307 1185715740 4.2297 1185722940 4.2283 1185730140 4.2285 1185737340 4.2624 1185744540 4.2268 1185751740 4.2268 1185758940 4.2268 1185766140 4.2265 1185773340 4.2286 1185780540 4.2286 1185787740 4.2250 1185794940 4.2224 1185802140 4.2224 1185809340 4.2209 1185816540 4.2221 1185823740 4.2218 1185830940 4.2200 1185838140 4.2214 1185845340 4.2261 1185852540 4.2017 1185859740 4.1974 1185866940 4.2144 1185874140 4.1942 1185881340 4.1854 1185888540 4.1856 1185895740 4.1856 1185902940 4.2072 1185910140 4.2041 1185917340 4.2062 1185924540 4.2257 1185931740 4.2230 1185938940 4.2096 1185946140 4.2096 1185953340 4.1983 1185960540 4.2113 1185967740 4.2089 1185974940 4.2017 1185982140 4.2034 1185989340 4.1993 1185996540 4.1981 1186003740 4.2050 1186010940 4.1990 1186018140 4.1978 1186025340 4.2086 1186032540 4.2050 1186039740 4.2029 1186046940 4.2053 1186054140 4.2053 1186061340 4.2079 1186068540 4.2024 1186075740 4.2539 1186082940 4.2118 1186090140 4.2118 1186097340 4.2118 1186104540 4.2142 1186111740 4.2111 1186118940 4.2316 1186126140 4.2307 1186133340 4.2099 1186140540 4.2145 1186147740 4.2169 1186154940 4.2157 1186162140 4.2169 1186169340 4.2283 1186176540 4.2205 1186183740 4.2154 1186190940 4.2217 1186198140 4.2410 1186205340 4.2388 1186212600 4.2542 1186219800 4.2398 1186227000 4.2410 1186234200 4.2376 1186241400 4.2388 1186248600 4.2376 1186255800 4.2265 1186263000 4.2265 1186270200 4.2265 1186277400 4.2265 1186284600 4.2265 1186291800 4.2265 1186299000 4.2265 1186306200 4.2265 1186313400 4.2256 1186320600 4.2256 1186327800 4.2258 1186335000 4.2283 1186342200 4.2256 1186349400 4.2271 1186356600 4.2268 1186363800 4.2241 1186371000 4.2222 1186378200 4.2224 1186385400 4.2224 1186392600 4.2214 1186399800 4.2238 1186407000 4.2212 1186414200 4.2352 1186421400 4.2320 1186428600 4.2212 1186435800 4.2224 1186443000 4.2214 1186450200 4.2154 1186457400 4.2145 1186464600 4.1540 1186471800 4.1576 1186479000 4.1540 1186486200 4.1540 1186493400 4.1540 1186500600 4.1540 1186507800 4.1540 1186515000 4.1564 1186522200 4.1550 1186529400 4.1490 1186536600 4.1550 1186543800 4.1593 1186551000 4.1617 1186558200 4.1511 1186565400 4.1559 1186572600 4.1489 1186579800 4.1454 1186587000 4.1489 1186594200 4.1465 1186601400 4.1477 1186608600 4.2111 1186615800 4.1537 1186623000 4.1477 1186630200 4.1547 1186637400 4.1463 1186644600 4.1459 1186651800 4.1863 1186659000 4.1877 1186666200 4.1847 1186673400 4.1887 1186680600 4.1847 1186687800 4.1825 1186695000 4.1787 1186702200 4.2026 1186709400 4.2134 1186716600 4.2074 1186723800 4.1844 1186731000 4.1868 1186738200 4.1971 1186745400 4.1784 1186752600 4.1912 1186759800 4.2173 1186767000 4.2163 1186774200 4.2181 1186781400 4.2157 1186788600 4.2127 1186795800 4.2151 1186803000 4.2181 1186810200 4.2343 1186817400 4.2111 1186824600 4.2145 1186831800 4.2139 1186839000 4.2118 1186846200 4.2118 1186853400 4.2154 1186860600 4.2163 1186867800 4.2169 1186875000 4.2139 1186882200 4.2163 1186889400 4.2139 1186896600 4.2139 1186903800 4.2200 1186911000 4.2175 1186918200 4.2380 1186925400 4.2212 1186932600 4.2175 1186939800 4.2200 1186947000 4.2154 1186954200 4.2130 1186961400 4.2120 1186968600 4.2120 1186975800 4.2295 1186983000 4.2220 1186990200 4.2205 1186997460 4.2443 1187004660 4.2389 1187011860 4.2353 1187019060 4.2308 1187026260 4.2365 1187033460 4.2321 1187040660 4.2309 1187047860 4.2344 1187055060 4.2344 1187062260 4.2320 1187069460 4.2320 1187076660 4.2263 1187083860 4.2330 1187091060 4.2318 1187098260 4.2310 1187105460 4.2298 1187112660 4.2321 1187119860 4.2321 1187127060 4.2277 1187134260 4.2300 1187141460 4.2271 1187148660 4.2268 1187155860 4.2238 1187163060 4.2348 1187170260 4.2292 1187177460 4.2271 1187184660 4.2268 1187191860 4.2266 1187199060 4.2257 1187206260 4.2402 1187213460 4.2263 1187220660 4.2237 1187227860 4.2249 1187235060 4.2095 1187242260 4.2050 1187249460 4.2033 1187256660 4.2050 1187263860 4.2069 1187271060 4.2036 1187278260 4.2036 1187285460 4.2118 1187292660 4.2118 1187299860 4.2133 1187307060 4.2135 1187314260 4.2121 1187321460 4.2254 1187328660 4.2095 1187335860 4.2083 1187343060 4.2095 1187350260 4.2083 1187357460 4.1991 1187364660 4.1967 1187371860 4.2036 1187379060 4.2201 1187386260 4.2178 1187393460 4.2175 1187400660 4.2175 1187407860 4.1976 1187422260 4.1959 1187429460 4.2349 1187436660 4.2222 1187443860 4.2222 1187451060 4.2180 1187458260 4.2272 1187465460 4.2284 1187472660 4.2246 1187479860 4.2234 1187487060 4.2246 1187494260 4.2270 1187501460 4.2270 1187508660 4.2246 1187515860 4.2272 1187523060 4.2245 1187530260 4.2246 1187537460 4.2234 1187544660 4.2222 1187551860 4.2222 1187559060 4.2227 1187566260 4.2289 1187573460 4.2284 1187580660 4.2367 1187587860 4.2305 1187595060 4.2302 1187602260 4.2017 1187609460 4.2024 1187616660 4.2052 1187623860 4.2026 1187631060 4.1991 1187638260 4.1991 1187645460 4.2000 1187652660 4.2000 1187659860 4.2052 1187667060 4.1979 1187674260 4.1979 1187681460 4.1991 1187688660 4.2144 1187695860 4.1967 1187703060 4.1969 1187710260 4.1967 1187717460 4.1929 1187724660 4.1929 1187731860 4.1939 1187739060 4.1951 1187746260 4.1892 1187753460 4.1913 1187760660 4.1913 1187767860 4.1913 1187775060 4.1890 1187782320 4.1937 1187789520 4.1948 1187796720 4.1915 1187803920 4.1819 1187811120 4.1939 1187818320 4.1925 1187825520 4.1911 1187832720 4.1934 1187839920 4.1911 1187847120 4.1946 1187854320 4.1841 1187861520 4.1829 1187868720 4.1829 1187875920 4.1956 1187883120 4.2005 1187890320 4.2263 1187897520 4.1991 1187904720 4.1979 1187911920 4.1916 1187919120 4.1909 1187926320 4.1918 1187933520 4.1930 1187940720 4.1906 1187947920 4.1918 1187955120 4.1939 1187962320 4.1906 1187969520 4.1956 1187976720 4.1946 1187983920 4.1942 1187991120 4.1906 1187998320 4.1942 1188005520 4.1953 1188012720 4.2016 1188019920 4.1942 1188027120 4.2035 1188034320 4.1932 1188041520 4.1956 1188048720 4.1909 1188055920 4.1906 1188063120 4.1906 1188070320 4.1909 1188077520 4.1930 1188084720 4.1942 1188091920 4.1930 1188099120 4.1930 1188106320 4.1930 1188113520 4.1946 1188120720 4.1918 1188127920 4.1942 1188135120 4.1932 1188142320 4.1909 1188149520 4.1887 1188156720 4.1887 1188163920 4.1897 1188171120 4.1897 1188178320 4.1901 1188185520 4.1852 1188192720 4.1852 1188199920 4.1874 1188207120 4.1893 1188214320 4.1871 1188221520 4.1827 1188228720 4.1895 1188235920 4.1825 1188243120 4.1864 1188250320 4.1850 1188257520 4.1792 1188264720 4.1815 1188271920 4.0257 1188279120 4.1768 1188286320 4.1733 1188293520 4.1979 1188300720 4.1977 1188307920 4.1988 1188315120 4.2007 1188322320 4.1951 1188329520 4.1659 1188336720 4.1530 1188343920 4.1319 1188351120 4.1424 1188358320 4.1727 1188365520 4.1783 1188372720 4.1837 1188379920 4.1849 1188387120 4.1909 1188394320 4.1700 1188401520 4.1503 1188408720 4.1655 1188415920 4.2028 1188423120 4.1909 1188430320 4.1900 1188437520 4.1692 1188444720 4.1680 1188451920 4.1690 1188459120 4.1972 1188466320 4.1958 1188473520 4.1879 1188480720 4.1939 1188487920 4.1944 1188495120 4.2243 1188502320 4.2208 1188509520 4.2211 1188516720 4.2131 1188523920 4.2181 1188531120 4.2136 1188538320 4.2113 1188545520 4.2134 1188552720 4.2166 1188559920 4.2251 1188567120 4.2291 1188574380 4.2237 1188581580 4.2140 1188588780 4.2173 1188595980 4.2190 1188603180 4.2187 1188610380 4.2234 1188617580 4.2220 1188624780 4.2231 1188631980 4.2220 1188639180 4.2220 1188646380 4.2199 1188653580 4.2246 1188660780 4.2199 1188667980 4.2213 1188675180 4.2265 1188682380 4.2254 1188689580 4.2239 1188696780 4.2251 1188703980 4.2237 1188711180 4.2204 1188718380 4.2152 1188725580 4.2150 1188732780 4.2150 1188739980 4.2094 1188747180 4.2269 1188754380 4.2304 1188768780 4.2342 1188775980 4.2330 1188783180 4.2342 1188790380 4.2105 1188797580 4.2351 1188804780 4.2447 1188811980 4.2444 1188819180 4.2444 1188826380 4.2444 1188833580 4.2444 1188840780 4.2468 1188847980 4.2374 1188855180 4.2363 1188862380 4.2386 1188869580 4.2079 1188876780 4.2091 1188883980 4.2091 1188891180 4.2187 1188898380 4.2196 1188905580 4.2196 1188912780 4.2208 1188919980 4.2222 1188927180 4.2200 1188934380 4.2154 1188941580 4.2105 1188948780 4.2160 1188955980 4.2158 1188963180 4.2122 1188970380 4.2083 1188977580 4.2074 1188984780 4.2083 1188991980 4.2163 1188999180 4.1910 1189006380 4.2265 1189013580 4.2055 1189020780 4.2046 1189027980 4.2034 1189035180 4.2057 1189042380 4.2034 1189049580 4.1912 1189056780 4.1922 1189063980 4.2032 1189071180 4.1922 1189078380 4.1977 1189085580 4.1922 1189092780 4.1805 1189099980 4.1805 1189107180 4.1805 1189114380 4.1795 1189121580 4.1763 1189135980 4.1841 1189143180 4.1910 1189150380 4.1993 1189157580 4.1871 1189164780 4.1848 1189171980 4.1828 1189179180 4.1864 1189186380 4.1913 1189193580 4.1927 1189200780 4.1922 1189207980 4.1922 1189215180 4.2014 1189222380 4.2115 1189229580 4.1945 1189236780 4.2127 1189243980 4.1975 1189251180 4.1947 1189258380 4.1952 1189265580 4.1892 1189272780 4.1839 1189279980 4.1890 1189287180 4.1890 1189294380 4.1894 1189301580 4.1913 1189308780 4.1892 1189315980 4.1933 1189323180 4.1894 1189330380 4.1961 1189337580 4.1961 1189344840 4.1959 1189352040 4.1952 1189359240 4.1933 1189366440 4.1938 1189373640 4.1924 1189380840 4.1959 1189388040 4.1977 1189395240 4.1821 1189402440 4.2025 1189409640 4.2046 1189416840 4.1931 1189424040 4.1927 1189431240 4.1952 1189438440 4.2067 1189445640 4.1961 1189452840 4.1986 1189460040 4.1927 1189467240 4.1927 1189474440 4.1938 1189481640 4.1938 1189488840 4.1954 1189496040 4.1823 1189503240 4.1858 1189510440 4.1789 1189517640 4.1828 1189524840 4.1835 1189532040 4.1671 1189539240 4.1772 1189546440 4.1741 1189553640 4.1812 1189560840 4.1812 1189568040 4.1812 1189575240 4.1841 1189582440 4.1805 1189589640 4.1816 1189596840 4.1774 1189604040 4.1901 1189611240 4.1963 1189618440 4.2108 1189625640 4.2064 1189632840 4.2131 1189640040 4.2106 1189647240 4.2294 1189654440 4.2211 1189661640 4.2156 1189668840 4.2153 1189676040 4.2142 1189683240 4.1991 1189690440 4.6122 1189697640 4.2374 1189704840 4.2374 1189712040 4.2329 1189719240 4.2414 1189726440 4.2080 1189733640 4.2096 1189740840 4.2096 1189748040 4.1975 1189755240 4.1823 1189762440 4.1892 1189769640 4.1869 1189776840 4.1856 1189784040 4.1856 1189791240 4.1851 1189798440 4.1826 1189805640 4.1832 1189812840 4.1889 1189820040 4.1869 1189827240 4.1902 1189834440 4.1936 1189841640 4.1934 1189848840 4.1936 1189856040 4.1936 1189863240 4.1980 1189870440 4.1923 1189877640 4.1925 1189884840 4.1923 1189892040 4.1948 1189899240 4.1891 1189906440 4.1891 1189913640 4.1893 1189920840 4.1881 1189928040 4.1868 1189935240 4.1868 1189942440 4.1866 1189949640 4.1877 1189956840 4.1877 1189964040 4.1889 1189971240 4.1877 1189978440 4.1920 1189985640 4.1909 1189992840 4.1898 1190000040 4.1943 1190007240 4.1920 1190014440 4.1991 1190021640 4.1932 1190028840 4.1911 1190036040 4.1911 1190043240 4.1898 1190050440 4.1966 1190057700 4.1830 1190064900 4.1773 1190072100 4.2016 1190079300 4.1832 1190086500 4.2175 1190093700 4.1773 1190100900 4.1706 1190108100 4.1907 1190115300 4.1818 1190122500 4.1797 1190129700 4.1952 1190136900 4.1816 1190144100 4.1827 1190151300 4.1896 1190158500 4.2045 1190165700 4.1909 1190172900 4.1886 1190180100 4.1932 1190187300 4.1925 1190194500 4.1971 1190201700 4.1982 1190208900 4.1948 1190230500 4.1912 1190237700 4.2027 1190244900 4.2002 1190252100 4.1991 1190259300 4.1957 1190266500 4.1993 1190273700 4.1955 1190280900 4.1948 1190288100 4.1910 1190295300 4.2059 1190302500 4.1977 1190309700 4.2036 1190316900 4.2288 1190324100 4.2090 1190331300 4.2056 1190338500 4.2029 1190345700 4.2207 1190360100 4.1759 1190367300 4.1822 1190374500 4.1845 1190381700 4.1804 1190388900 4.1817 1190396100 4.1813 1190403300 4.1815 1190410500 4.1815 1190417700 4.1790 1190424900 4.1725 1190432100 4.1725 1190439300 4.1706 1190446500 4.1715 1190453700 4.1717 1190460900 4.1717 1190468100 4.1717 1190475300 4.1674 1190482500 4.1685 1190489700 4.1685 1190496900 4.1742 1190504100 4.1730 1190511300 4.1762 1190518500 4.1785 1190525700 4.1787 1190532900 4.1775 1190540100 4.1785 1190547300 4.1805 1190554500 4.1805 1190561700 4.1816 1190568900 4.1816 1190576100 4.1825 1190583300 4.1814 1190590500 4.1814 1190597700 4.1814 1190604900 4.1844 1190612100 4.1825 1190619300 4.1857 1190626500 4.1877 1190633700 4.1846 1190640900 4.1848 1190648100 4.1837 1190655300 4.1814 1190662500 4.1904 1190669700 4.1821 1190676900 4.1823 1190684100 4.1821 1190691300 4.1814 1190705700 4.1736 1190712900 4.1812 1190720100 4.1790 1190727300 4.1779 1190734500 4.1758 1190741700 4.1790 1190748900 4.1790 1190756100 4.1801 1190763300 4.1823 1190770500 4.1752 1190777700 4.1732 1190784960 4.1754 1190792160 4.1743 1190799360 4.1747 1190806560 4.1786 1190813760 4.1786 1190820960 4.1786 1190828160 4.1786 1190835360 4.1786 1190842560 4.1808 1190849760 4.1767 1190856960 4.1790 1190864160 4.1779 1190871360 4.1781 1190878560 4.1781 1190885760 4.1752 1190892960 4.1769 1190900160 4.1752 1190907360 4.1828 1190914560 4.1808 1190921760 4.1819 1190928960 4.1817 1190936160 4.1817 1190943360 4.1908 1190950560 4.1837 1190957760 4.1860 1190964960 4.2357 1190972160 4.2321 1190979360 4.2343 1190986560 4.2373 1190993760 4.2351 1191000960 4.2312 1191008160 4.2312 1191015360 4.1884 1191022560 4.1948 1191029760 4.1948 1191036960 4.1946 1191044160 4.1953 1191051360 4.1912 1191058560 4.1984 1191065760 4.1755 1191072960 4.1755 1191080160 4.1755 1191087360 4.1646 1191094560 4.1682 1191101760 4.1693 1191108960 4.1678 1191116160 4.1678 1191123360 4.1685 1191130560 4.1719 1191137760 4.1678 1191144960 4.1798 1191152160 4.1798 1191159360 4.1798 1191166560 4.1798 1191173760 4.1798 1191180960 4.1747 1191188160 4.1796 1191195360 4.1796 1191202560 4.1796 1191209760 4.1818 1191216960 4.1863 1191224160 4.1829 1191231360 4.2032 1191238560 4.1807 1191245760 4.1816 1191252960 4.1839 1191260160 4.1876 1191267360 4.1863 1191274560 4.1868 1191281760 4.1857 1191288960 4.1879 1191296160 4.2004 1191303360 4.1987 1191310560 4.1896 1191317760 4.2069 1191324960 4.1899 1191332160 4.2002 1191339360 4.1926 1191346560 4.1926 1191353760 4.2065 1191360960 4.1973 1191368160 4.2020 1191375360 4.2027 1191382560 4.1902 1191389760 4.2040 1191396960 4.2040 1191404160 4.1973 1191411360 4.2040 1191418560 4.2078 1191425760 4.2054 1191432960 4.2011 1191440160 4.2011 1191447360 4.1982 1191454560 4.2038 1191461760 4.2060 1191468960 4.2071 1191476160 4.2071 1191483360 4.1993 1191490560 4.2098 1191497760 4.2121 1191504960 4.2188 1191512160 4.2190 1191519360 4.2148 1191526560 4.2220 1191533760 4.2200 1191541020 4.2189 1191548220 4.2278 1191555420 4.2396 1191562620 4.2352 1191569820 4.2702 1191577020 4.2315 1191584220 4.2334 1191591420 4.2340 1191598620 4.2304 1191605820 4.2394 1191613020 4.2402 1191620220 4.2393 1191627420 4.2511 1191634620 4.2506 1191641820 4.2486 1191649020 4.2520 1191656220 4.2455 1191663420 4.2433 1191670620 4.2282 1191677820 4.2200 1191685020 4.2548 1191692220 4.2536 1191699420 4.2407 1191706620 4.2407 1191713820 4.2182 1191721020 4.2191 1191728220 4.2200 1191735420 4.2209 1191742620 4.2338 1191749820 4.2360 1191757020 4.2327 1191764220 4.2327 1191771420 4.2327 1191778620 4.2358 1191785820 4.2358 1191793020 4.2358 1191800220 4.2358 1191807420 4.2358 1191814620 4.2397 1191821820 4.2397 1191829020 4.2411 1191836220 4.2377 1191843420 4.2335 1191850620 4.2763 1191857820 4.2497 1191865020 4.2467 1191872220 4.2480 1191879420 4.2374 1191886620 4.2737 1191893820 4.2556 1191901020 4.2567 1191908220 4.2536 1191915420 4.2832 1191922620 4.2489 1191929820 4.2643 1191937020 4.2416 1191944220 4.2394 1191951420 4.2383 1191958620 4.2486 1191965820 4.2297 1191973020 4.2252 1191980220 4.2310 1191987420 4.2304 1191994620 4.2204 1192001820 4.2263 1192009020 4.2263 1192016220 4.2252 1192023420 4.2453 1192030620 4.2475 1192037820 4.2254 1192045020 4.2100 1192052220 4.2100 1192059420 4.2102 1192066620 4.2140 1192073820 4.2127 1192081020 4.2071 1192088220 4.2200 1192095420 4.2253 1192102620 4.2222 1192109820 4.2220 1192117020 4.2180 1192124220 4.2403 1192131420 4.2467 1192138620 4.1896 1192145820 4.1851 1192153020 4.2042 1192160220 4.2020 1192167420 4.1993 1192174620 4.2044 1192181820 4.2078 1192189020 4.2016 1192196220 4.2018 1192203420 4.2038 1192210620 4.2024 1192217820 4.2058 1192225020 4.2091 1192232220 4.2077 1192239420 4.1947 1192246620 4.1958 1192253820 4.1958 1192261020 4.1958 1192268220 4.1991 1192275420 4.2004 1192282620 4.1991 1192289820 4.2007 1192297020 4.1973 1192304220 4.1973 1192311420 4.2027 1192318620 4.2016 1192325820 4.2029 1192333080 4.2040 1192340280 4.2029 1192347480 4.2018 1192354680 4.2029 1192361880 4.2018 1192369080 4.2020 1192376280 4.2020 1192383480 4.2018 1192397880 4.2109 1192405080 4.2002 1192412280 4.2129 1192419480 4.2151 1192426680 4.2162 1192433880 4.2155 1192441080 4.2168 1192448280 4.2168 1192455480 4.2135 1192462680 4.2152 1192469880 4.2172 1192477080 4.2203 1192484280 4.2225 1192491480 4.2170 1192498680 4.2188 1192505880 4.2148 1192513080 4.2190 1192520280 4.2157 1192527480 4.2131 1192534680 4.2199 1192541880 4.2095 1192549080 4.2146 1192556280 4.2146 1192563480 4.2171 1192570680 4.2146 1192577880 4.2194 1192585080 4.2183 1192592280 4.2203 1192599480 4.2255 1192606680 4.2227 1192613880 4.2547 1192621080 4.2305 1192628280 4.2319 1192635480 4.2286 1192642680 4.2118 1192649880 4.2275 1192657080 4.1830 1192664280 4.2264 1192671480 4.2227 1192678680 4.2283 1192685880 4.2246 1192693080 4.2283 1192700280 4.2246 1192707480 4.2264 1192714680 4.2231 1192721880 4.2289 1192729080 4.1980 1192736280 4.2055 1192743480 4.2020 1192750680 4.2202 1192757880 4.2176 1192765080 4.2119 1192772280 4.2061 1192779480 4.2042 1192786680 4.2009 1192793880 4.2033 1192801080 4.2022 1192808280 4.2080 1192837080 4.2115 1192844280 4.2105 1192851480 4.2123 1192858680 4.2098 1192865880 4.2214 1192873080 4.2033 1192880280 4.2134 1192887480 4.2044 1192894680 4.2099 1192901880 4.2170 1192909080 4.2437 1192916280 4.2061 1192923480 4.2097 1192930680 4.2061 1192937880 4.2097 1192945080 4.2061 1192952280 4.2097 1192959480 4.2074 1192966680 4.2033 1192973880 4.1945 1192981080 4.1980 1192988280 4.2470 1192995480 4.2162 1193002680 4.2081 1193009880 4.2108 1193017080 4.2081 1193024280 4.2108 1193031480 4.2081 1193038680 4.2143 1193045880 4.2087 1193053080 4.2117 1193060280 4.2090 1193074680 4.2859 1193081940 4.2228 1193089140 4.2211 1193096340 4.2250 1193103540 4.2198 1193110740 4.2226 1193117940 4.2198 1193125140 4.2226 1193132340 4.2296 1193139540 4.2228 1193146740 4.2211 1193153940 4.2259 1193161140 4.2209 1193168340 4.2237 1193175540 4.2207 1193182740 4.2187 1193189940 4.2203 1193197140 4.2283 1193204340 4.2137 1193211540 4.2298 1193240340 4.2232 1193247540 4.2180 1193254740 4.2306 1193261940 4.2180 1193269140 4.2208 1193276340 4.2093 1193283540 4.2186 1193290740 4.2158 1193297940 4.3246 1193305140 4.2944 1193312340 4.2912 1193319540 4.1965 1193326740 4.2061 1193341140 4.1843 1193348340 4.1840 1193355540 4.1961 1193362740 4.1965 1193369940 4.1961 1193377140 4.1926 1193384340 4.1959 1193391540 4.1953 1193398740 4.1976 1193405940 4.1963 1193413140 4.2063 1193420340 4.2032 1193427540 4.2017 1193434740 4.1966 1193441940 4.1981 1193449140 4.1955 1193456340 4.1981 1193463540 4.2024 1193470740 4.2030 1193477940 4.2006 1193485140 4.2033 1193492340 4.1965 1193499540 4.1970 1193506740 4.1953 1193513940 4.2020 1193521140 4.1961 1193528340 4.1998 1193535540 4.1983 1193542740 4.1998 1193549940 4.1970 1193557140 4.1983 1193564340 4.1948 1193571540 4.2091 1193578740 4.2086 1193585940 4.2169 1193593140 4.2196 1193600340 4.2093 1193607540 4.2099 1193614740 4.2115 1193621940 4.2984 1193629140 4.2144 1193636340 4.2082 1193643540 4.2117 1193650740 4.1940 1193657940 4.2054 1193665140 4.1883 1193672340 4.1917 1193679540 4.1885 1193686740 4.1867 1193693940 4.1911 1193701140 4.1904 1193708340 4.1901 1193715540 4.1885 1193722740 4.1892 1193729940 4.1932 1193737140 4.1816 1193744340 4.3490 1193751540 4.3413 1193758740 4.3439 1193765940 4.2158 1193773140 4.2301 1193780340 4.2091 1193787540 4.2162 1193794740 4.2478 1193801940 4.2412 1193809200 4.2427 1193816400 4.2557 1193823600 4.2527 1193830800 4.2570 1193838000 4.2519 1193845200 4.2562 1193852400 4.2549 1193859600 4.2579 1193866800 4.2551 1193874000 4.2589 1193881200 4.2788 1193888400 4.2560 1193895600 4.2487 1193902800 4.2519 1193910000 4.2519 1193917200 4.2633 1193924400 4.2944 1193931600 4.2840 1193938800 4.2451 1193946000 4.3109 1193967780 4.3578 1193974980 4.3518 1193982180 4.3484 1193989380 4.3514 1193996580 4.3498 1194003780 4.3616 1194010980 4.3645 1194018180 4.3714 1194025380 4.3537 1194032580 4.3542 1194039780 4.3439 1194046980 4.3465 1194054180 4.3420 1194061380 4.3417 1194068580 4.3380 1194075780 4.3308 1194082980 4.3272 1194090180 4.3289 1194097380 4.3268 1194104580 4.3377 1194111780 4.3286 1194118980 4.3626 1194126180 4.3297 1194133380 4.3319 1194140580 4.3286 1194147780 4.3322 1194154980 4.3395 1194162180 4.3432 1194169380 4.3388 1194176580 4.3432 1194183780 4.3380 1194190980 4.3048 1194198180 4.3025 1194205380 4.3034 1194212580 4.3011 1194219780 4.3045 1194226980 4.2905 1194234180 4.2822 1194241380 4.2760 1194248580 4.2778 1194255840 4.2790 1194263040 4.2684 1194270240 4.2682 1194277440 4.2896 1194284640 4.2733 1194291840 4.2768 1194299040 4.2853 1194306240 4.2786 1194313440 4.2758 1194320640 4.2797 1194327840 4.2773 1194335040 4.2816 1194342240 4.2908 1194349440 4.2951 1194356640 4.2833 1194363840 4.2860 1194371040 4.2750 1194378240 4.2817 1194385440 4.2854 1194392640 4.2837 1194399840 4.2784 1194407040 4.2546 1194414240 4.2516 1194421440 4.2567 1194428640 4.2201 1194435840 4.2024 1194443040 4.2037 1194450240 4.2076 1194457440 4.2846 1194464640 4.2857 1194471840 4.2028 1194480540 4.2814 1194487740 4.2860 1194494940 4.2750 1194502140 4.2868 1194509340 4.2760 1194516540 4.2763 1194523740 4.2839 1194530940 4.2774 1194538140 4.2774 1194545340 4.3406 1194552540 4.2048 1194559740 4.3094 1194566940 4.3079 1194574140 4.2880 1194581340 4.3042 1194588540 4.3080 1194595740 4.2986 1194602940 4.3009 1194610140 4.2983 1194617340 4.2933 1194624540 4.2879 1194631740 4.3304 1194638940 4.3469 1194646140 4.3557 1194653340 4.3491 1194660540 4.3514 1194667740 4.3476 1194674940 4.3582 1194682140 4.3552 1194689340 4.3578 1194696540 4.2779 1194703740 4.2700 1194710940 4.2787 1194718140 4.2819 1194725400 4.2805 1194732600 4.2808 1194739800 4.2765 1194747000 4.2811 1194754200 4.2862 1194761400 4.2670 1194768600 4.2733 1194775800 4.2751 1194783000 4.2725 1194790200 4.2751 1194797400 4.2698 1194804600 4.2754 1194811800 4.2830 1194819000 4.2697 1194826200 4.2414 1194833400 4.2435 1194840600 4.2454 1194847800 4.2657 1194855000 4.2615 1194862200 4.2576 1194869400 4.2643 1194876600 4.2636 1194883800 4.2646 1194891000 4.2695 1194898200 4.2664 1194905400 4.2670 1194912600 4.2680 1194919800 4.2689 1194927000 4.2653 1194934200 4.2589 1194941400 4.2559 1194948600 4.2595 1194955800 4.2645 1194963000 4.2643 1194970200 4.2719 1194977400 4.2751 1194984600 4.2840 1194991800 4.2643 1194999000 4.2811 1195006200 4.2729 1195013400 4.2730 1195020600 4.2726 1195027800 4.2652 1195035000 4.2637 1195042200 4.2500 1195049400 4.2400 1195056600 4.2580 1195063800 4.3269 1195071000 4.2914 1195078200 4.3000 1195085400 4.3042 1195092600 4.3079 1195099800 4.3038 1195107000 4.3115 1195114200 4.3070 1195121400 4.2272 1195128600 4.2255 1195135800 4.2272 1195143000 4.2303 1195150200 4.2392 1195157400 4.2278 1195170780 4.2347 1195177980 4.2083 1195185180 4.2174 1195192380 4.1951 1195199580 4.2026 1195206780 4.2043 1195213980 4.2116 1195221180 4.1894 1195228380 4.1994 1195235580 4.1979 1195242780 4.2013 1195249980 4.2144 1195257180 4.2179 1195264380 4.2174 1195271580 4.2158 1195278780 4.2131 1195285980 4.2137 1195293180 4.2113 1195300380 4.2169 1195307580 4.2102 1195314780 4.2160 1195321980 4.2261 1195329180 4.2096 1195336380 4.2070 1195343580 4.2118 1195350780 4.2091 1195357980 4.2056 1195365180 4.2102 1195372380 4.2131 1195379580 4.2064 1195386780 4.2152 1195393980 4.2123 1195401180 4.2160 1195408380 4.2251 1195415580 4.2257 1195422780 4.2187 1195429980 4.2248 1195437180 4.2279 1195444380 4.2171 1195451580 4.2121 1195458780 4.2115 1195465980 4.2113 1195473180 4.2124 1195480380 4.2138 1195487580 4.2154 1195494780 4.2150 1195501980 4.2126 1195509180 4.2129 1195516380 4.2156 1195523580 4.2129 1195530780 4.2151 1195537980 4.2153 1195545180 4.2247 1195552380 4.2220 1195559580 4.2266 1195566780 4.2199 1195573980 4.2236 1195581180 4.2150 1195588380 4.2207 1195595580 4.2190 1195602780 4.2311 1195609980 4.2317 1195617180 4.2377 1195624380 4.2307 1195631580 4.2305 1195638780 4.2383 1195645980 4.2623 1195653180 4.2595 1195660380 4.2612 1195667580 4.2580 1195674780 4.2705 1195681980 4.2609 1195689180 4.2527 1195696380 4.2598 1195703580 4.2630 1195710780 4.2608 1195717980 4.2543 1195725180 4.2577 1195732440 4.2495 1195739640 4.2434 1195746840 4.2463 1195754040 4.2571 1195761240 4.2601 1195768440 4.2521 1195775640 4.2423 1195782840 4.2395 1195790040 4.2420 1195797240 4.2392 1195804440 4.2439 1195811640 4.2426 1195818840 4.3039 1195826040 4.3165 1195833240 4.3206 1195840440 4.3140 1195847640 4.3181 1195854840 4.3140 1195862040 4.3188 1195869240 4.3130 1195876440 4.3156 1195883640 4.3150 1195890840 4.3177 1195898040 4.3090 1195905240 4.3074 1195912440 4.3118 1195919640 4.3078 1195926840 4.3076 1195934040 4.3348 1195941240 4.3238 1195948440 4.3287 1195955640 4.3284 1195962840 4.3084 1195970040 4.3058 1195977240 4.3131 1195984440 4.3886 1195991640 4.3889 1195998840 4.3833 1196006040 4.3872 1196013240 4.3780 1196020440 4.3830 1196027640 4.3858 1196034840 4.3921 1196042040 4.3861 1196049240 4.3907 1196056440 4.3681 1196063640 4.3839 1196070840 4.3828 1196078040 4.3888 1196085240 4.3758 1196092440 4.3112 1196099640 4.2474 1196106840 4.2516 1196114040 4.2700 1196121240 4.2534 1196135640 4.2489 1196142840 4.2513 1196150040 4.2511 1196157240 4.2508 1196164440 4.2497 1196171640 4.2458 1196178840 4.2548 1196186040 4.2241 1196193240 4.2308 1196200440 4.1916 1196207640 4.1979 1196214840 4.1885 1196222040 4.1945 1196229240 4.1964 1196236440 4.2002 1196243640 4.1958 1196250840 4.2011 1196258040 4.1952 1196265240 4.1966 1196272440 4.1983 1196279640 4.2032 1196286840 4.2013 1196294040 4.2057 1196301240 4.2033 1196308440 4.2019 1196315640 4.2065 1196322840 4.2015 1196330040 4.2010 1196337240 4.3197 1196344440 4.3156 1196351640 4.3197 1196358840 4.3096 1196366040 4.3130 1196373240 4.3047 1196380440 4.3120 1196387640 4.3090 1196394840 4.3120 1196402040 4.3574 1196409240 4.3634 1196416440 4.3565 1196423640 4.3138 1196430840 4.3108 1196438100 4.3264 1196445300 4.3271 1196452500 4.3232 1196459700 4.3198 1196466900 4.3197 1196474100 4.3156 1196481300 4.3243 1196488500 4.3178 1196495700 4.3187 1196502900 4.3192 1196510100 4.3222 1196517300 4.3174 1196524500 4.3152 1196531700 4.3143 1196538900 4.3173 1196546100 4.3154 1196553300 4.3177 1196560500 4.3146 1196567700 4.3190 1196574900 4.3170 1196582100 4.3149 1196589300 4.3219 1196596500 4.3215 1196603700 4.3185 1196610900 4.3215 1196618100 4.3191 1196625300 4.3236 1196632500 4.3244 1196708640 4.1902 1196708820 4.1891 1196715840 4.1878 1196716020 4.1878 1196723040 4.1962 1196723220 4.1962 1196730240 4.1855 1196730420 4.1938 1196737440 4.1867 1196737620 4.1867 1196744640 4.1853 1196744820 4.1853 1196751840 4.1848 1196752020 4.1848 1196759040 4.1857 1196759220 4.1857 1196766240 4.1870 1196766420 4.1902 1196773440 4.1841 1196773620 4.1841 1196780640 4.1742 1196780820 4.1742 1196787840 4.1713 1196788020 4.1713 1196795040 4.1736 1196795220 4.1736 1196802240 4.1734 1196802420 4.1734 1196809440 4.1757 1196809620 4.1757 1196816640 4.1755 1196816820 4.1746 1196823840 4.1749 1196824020 4.1749 1196831040 4.1985 1196831220 4.1985 1196838240 4.2078 1196838420 4.2069 1196845440 4.2021 1196845620 4.2021 1196852640 4.2396 1196852820 4.1944 1196859840 4.2537 1196860020 4.1682 1196867040 4.2097 1196867220 4.2097 1196874240 4.2528 1196874420 4.2528 1196881440 4.2575 1196881620 4.2603 1196888640 4.2508 1196888820 4.2508 1196895840 4.2557 1196896020 4.2557 1196903040 4.2528 1196903220 4.2528 1196910240 4.2621 1196910420 4.2621 1196917440 4.2551 1196917620 4.2551 1196924640 4.2569 1196924820 4.2569 1196931840 4.2490 1196932020 4.2490 1196939040 4.2518 1196939220 4.2518 1196946240 4.2475 1196946420 4.2475 1196953440 4.2567 1196953620 4.2567 1196960640 4.2477 1196960820 4.2487 1196967840 4.2526 1196968020 4.2526 1196975040 4.2528 1196975220 4.2528 1196982240 4.2562 1196982420 4.2562 1196989440 4.2528 1196989620 4.2528 1196996640 4.2361 1196996820 4.2382 1197003840 4.2324 1197004020 4.2332 1197011040 4.2346 1197011220 4.2346 1197018240 4.2307 1197018420 4.2317 1197025440 4.2444 1197025620 4.2444 1197032640 4.2431 1197032820 4.2413 1197039840 4.2384 1197040020 4.2384 1197047040 4.2304 1197047220 4.2385 1197054240 4.2008 1197054420 4.2006 1197061440 4.2149 1197061620 4.2177 1197068640 4.2160 1197068820 4.2160 1197075840 4.2134 1197076020 4.2134 1197083040 4.2149 1197083220 4.2149 1197090240 4.2154 1197090420 4.2154 1197097440 4.2172 1197097620 4.2144 1197104640 4.2265 1197104820 4.2175 1197111840 4.2049 1197112020 4.2049 1197119040 4.2175 1197119220 4.2257 1197126240 4.2305 1197126420 4.2334 1197133440 4.2289 1197133620 4.2289 1197140640 4.2297 1197140820 4.2338 1197147840 4.2256 1197148020 4.2228 1197155040 4.2223 1197155220 4.2223 1197162240 4.2220 1197162420 4.2220 1197169440 4.2285 1197169620 4.2223 1197176640 4.2236 1197176820 4.2236 1197183840 4.2231 1197184020 4.2231 1197191040 4.2205 1197191220 4.2205 1197198240 4.2231 1197198420 4.2231 1197205440 4.2205 1197205620 4.2205 1197212640 4.2285 1197212820 4.2285 1197219840 4.2238 1197220020 4.2256 1197227040 4.2221 1197227220 4.2221 1197234240 4.2195 1197234420 4.2167 1197241440 4.2248 1197241620 4.2230 1197248640 4.2192 1197248820 4.2212 1197255840 4.2236 1197256020 4.2207 1197263040 4.2210 1197263220 4.2202 1197270240 4.2267 1197270420 4.2267 1197277440 4.2208 1197277620 4.2208 1197284640 4.2207 1197284820 4.2215 1197291840 4.2218 1197292020 4.2218 1197299040 4.2213 1197299220 4.2215 1197306240 4.2224 1197306420 4.2261 1197313440 4.2235 1197313620 4.2235 1197320640 4.2181 1197320820 4.2181 1197327840 4.2287 1197328020 4.2287 1197335040 4.2210 1197335220 4.2210 1197342240 4.2226 1197342420 4.2226 1197349440 4.3024 1197349620 4.3052 1197356640 4.2246 1197356820 4.2246 1197363840 4.2218 1197364020 4.2215 1197371040 4.2197 1197371220 4.2197 1197378240 4.2179 1197378420 4.2159 1197385440 4.2223 1197385620 4.2223 1197392640 4.2214 1197392820 4.2214 1197399840 4.2244 1197400020 4.2244 1197407040 4.2236 1197407220 4.2219 1197414240 4.2247 1197414420 4.2247 1197421440 4.2231 1197421620 4.2229 1197428640 4.2247 1197428820 4.2247 1197435840 4.2211 1197436020 4.2221 1197443040 4.2278 1197443220 4.2278 1197450240 4.2249 1197450420 4.2239 1197457440 4.2278 1197457620 4.2382 1197464640 4.2203 1197464820 4.2203 1197471840 4.2319 1197472020 4.2321 1197479040 4.2244 1197479220 4.2244 1197486240 4.2288 1197486420 4.2288 1197493440 4.2227 1197493620 4.2227 1197500640 4.2265 1197500820 4.2263 1197507840 4.2224 1197508020 4.2227 1197515040 4.2255 1197515220 4.2255 1197522240 4.2492 1197522420 4.2376 1197529440 4.2294 1197529620 4.2271 1197536640 4.2245 1197536820 4.2224 1197543840 4.2231 1197544020 4.2202 1197551040 4.2204 1197551220 4.2204 1197558240 4.2357 1197558420 4.2290 1197565440 4.2136 1197565620 4.2126 1197572640 4.2143 1197572820 4.2143 1197579840 4.2128 1197580020 4.2158 1197666240 4.2179 1197666420 4.2177 1197673440 4.2205 1197673620 4.2239 1197680640 4.2160 1197680820 4.2160 1197687840 4.2196 1197688020 4.2196 1197695040 4.2231 1197695220 4.2197 1197702240 4.2196 1197702420 4.2257 1197709440 4.2124 1197709620 4.2124 1197716640 4.2249 1197716820 4.2257 1197723840 4.2144 1197724020 4.2144 1197731040 4.2217 1197731220 4.2217 1197738240 4.2173 1197738420 4.2173 1197745440 4.2194 1197745620 4.2194 1197752640 4.2181 1197752820 4.2170 1197759840 4.2196 1197760020 4.2194 1197767040 4.2191 1197767220 4.2191 1197774240 4.2276 1197774420 4.2265 1197781440 4.2223 1197781620 4.2223 1197788640 4.2242 1197788820 4.2242 1197795840 4.2213 1197796020 4.2223 1197803040 4.2288 1197803220 4.2288 1197810240 4.2236 1197810420 4.2236 1197817440 4.2280 1197817620 4.2280 1197824640 4.2254 1197824820 4.2254 1197831840 4.2278 1197832020 4.2278 1197839040 4.2284 1197839220 4.2266 1197846240 4.2311 1197846420 4.2342 1197853440 4.2309 1197853620 4.2309 1197860640 4.2260 1197860820 4.2262 1197867840 4.4332 1197868020 4.2711 1197875040 4.2590 1197875220 4.2626 1197882240 4.2971 1197882420 4.2961 1197889440 4.3021 1197889620 4.2979 1197896640 4.2867 1197896820 4.2888 1197903840 4.2909 1197904020 4.2791 1197911040 4.2712 1197911220 4.2712 1197918240 4.3340 1197918420 4.3350 1197925440 4.3173 1197925620 4.2487 1197932640 4.2323 1197932820 4.2342 1197939840 4.2282 1197940020 4.2292 1197947040 4.2375 1197947220 4.2482 1197954240 4.2517 1197954420 4.2500 1197961440 4.2500 1197961620 4.2380 1197968640 4.2455 1197968820 4.2465 1197975840 4.2385 1197976020 4.2385 1197983040 4.3768 1197983220 4.2528 1197990240 4.4519 1197990420 4.4519 1197997440 4.2378 1197997620 4.2358 1198004640 4.2425 1198004820 4.2425 1198011840 4.2478 1198012020 4.2488 1198019040 4.2457 1198019220 4.2457 1198026240 4.2322 1198026420 4.2322 1198033440 4.2792 1198033620 4.2800 1198040640 4.2690 1198040820 4.2718 1198047840 4.2572 1198048020 4.2613 1198055040 4.2633 1198055220 4.2633 1198062240 4.2613 1198062420 4.2616 1198069440 4.2597 1198069620 4.2597 1198076640 4.2644 1198076820 4.2508 1198083840 4.2556 1198084020 4.2556 1198091040 4.2585 1198091220 4.2585 1198098240 4.2774 1198098420 4.2774 1198105440 4.2626 1198105620 4.2626 1198112640 4.2607 1198112820 4.2597 1198119840 4.2649 1198120020 4.2657 1198127040 4.2566 1198127220 4.2566 1198134240 4.2338 1198134420 4.2673 1198141440 4.2636 1198141620 4.2633 1198148640 4.2603 1198148820 4.2616 1198155840 4.2598 1198156020 4.2598 1198163040 4.2870 1198163220 4.2870 1198170240 4.2758 1198170420 4.2850 1198177440 4.2788 1198177620 4.2788 1198184640 4.2799 1198184820 4.2799 1198191840 4.2829 1198192020 4.2829 1198199040 4.2492 1198199220 4.2429 1198206240 4.2371 1198206420 4.2363 1198213440 4.2341 1198213620 4.2343 1198220640 4.2356 1198220820 4.2356 1198227840 4.2364 1198228020 4.2403 1198235040 4.2358 1198235220 4.2358 1198242240 4.2329 1198242420 4.2329 1198249440 4.2354 1198249620 4.2354 1198256640 4.2334 1198256820 4.2296 1198263840 4.2413 1198264020 4.2413 1198271040 4.2416 1198271220 4.2416 1198278240 4.2454 1198278420 4.2495 1198285440 4.2418 1198285620 4.2551 1198292640 4.2459 1198292820 4.2459 1198299840 4.2441 1198300020 4.2441 1198307040 4.2449 1198307220 4.2449 1198314240 4.2431 1198314420 4.2431 1198321440 4.2446 1198321620 4.2446 1198328640 4.2454 1198328820 4.2454 1198335840 4.2490 1198336020 4.2500 1198343040 4.2462 1198343220 4.2462 1198350240 4.2469 1198350420 4.2469 1198357440 4.2452 1198357620 4.2452 1198364640 4.2500 1198364820 4.2500 1198371840 4.2334 1198372020 4.2334 1198379040 4.2408 1198379220 4.2408 1198386240 4.2401 1198386420 4.2401 1198393440 4.2410 1198393620 4.2408 1198400640 4.2373 1198400820 4.2373 1198407840 4.2410 1198408020 4.2410 1198415040 4.2431 1198415220 4.2431 1198422240 4.2410 1198422420 4.2410 1198429440 4.2411 1198429620 4.2411 1198436640 4.2446 1198436820 4.2446 1198443840 4.2411 1198444020 4.2411 1198451040 4.2416 1198451220 4.2426 1198458240 4.2401 1198458420 4.2401 1198465440 4.2426 1198465620 4.2426 1198472640 4.2401 1198472820 4.2401 1198479840 4.2559 1198480020 4.2559 1198487040 4.2668 1198487220 4.2661 1198494240 4.2702 1198494420 4.2702 1198501440 4.2686 1198501620 4.2686 1198508640 4.2687 1198508820 4.2715 1198515840 4.2678 1198516020 4.2678 1198523040 4.2702 1198523220 4.2702 1198530240 4.2675 1198530420 4.2675 1198537440 4.2702 1198537620 4.2702 1198544640 4.2716 1198544820 4.2716 1198551840 4.2733 1198552020 4.2733 1198559040 4.2706 1198559220 4.2706 1198566240 4.2733 1198566420 4.2733 1198573440 4.2706 1198573620 4.2706 1198580640 4.2708 1198580820 4.2708 1198587840 4.2691 1198588020 4.2691 1198595040 4.2764 1198595220 4.2764 1198602240 4.2777 1198602420 4.2777 1198609440 4.2728 1198609620 4.2736 1198616640 4.2726 1198616820 4.2726 1198623840 4.2743 1198624020 4.2743 1198631040 4.2757 1198631220 4.2757 1198638240 4.2740 1198638420 4.2730 1198645440 4.2907 1198645620 4.2907 1198652640 4.2767 1198652820 4.2767 1198659840 4.2907 1198660020 4.2907 1198667040 4.3841 1198667220 4.3916 1198674240 4.3713 1198674420 4.3733 1198681440 4.2856 1198681620 4.2856 1198688640 4.2957 1198688820 4.3222 1198695840 4.2719 1198696020 4.2719 1198703040 4.2802 1198703220 4.2990 1198710240 4.2781 1198710420 4.2781 1198717440 4.2975 1198717620 4.2975 1198724640 4.2859 1198724820 4.2438 1198731840 4.2572 1198732020 4.2572 1198739040 4.2930 1198739220 4.2930 1198746240 4.2707 1198746420 4.2686 1198753440 4.2832 1198753620 4.2832 1198760640 4.2732 1198760820 4.2853 1198767840 4.2863 1198768020 4.2863 1198775040 4.2924 1198775220 4.2924 1198782240 4.2929 1198782420 4.2929 1198789440 4.2921 1198789620 4.2914 1198796640 4.3068 1198796820 4.3068 1198803840 4.2863 1198804020 4.2487 1198811040 4.3003 1198811220 4.3003 1198818240 4.2933 1198818420 4.2841 1198825440 4.2921 1198825620 4.2851 1198832640 4.2778 1198832820 4.2776 1198839840 4.3041 1198840020 4.3041 1198847040 4.3012 1198847220 4.3012 1198854240 4.3028 1198854420 4.3028 1198861440 4.3113 1198861620 4.3131 1198868640 4.3017 1198868820 4.3017 1198875840 4.3016 1198876020 4.3026 1198883040 4.3004 1198883220 4.3004 1198890240 4.3006 1198890420 4.3006 1198897440 4.2994 1198897620 4.2994 1198904640 4.2955 1198904820 4.2955 1198911840 4.2994 1198912020 4.2994 1198919040 4.2966 1198919220 4.2966 1198926240 4.2994 1198926420 4.2994 1198933440 4.2937 1198933620 4.2896 1198940640 4.2903 1198940820 4.2903 1198947840 4.2895 1198948020 4.2895 1198955040 4.2892 1198955220 4.2892 1198962240 4.2923 1198962420 4.2923 1198969440 4.2801 1198969620 4.2801 1198976640 4.2844 1198976820 4.2644 1198983840 4.2658 1198984020 4.2658 1198991040 4.2634 1198991220 4.2634 1198998240 4.2676 1198998420 4.2684 1199005440 4.2652 1199005620 4.2652 1199012640 4.2668 1199012820 4.2668 1199019840 4.2641 1199020020 4.2641 1199027040 4.2822 1199027220 4.2822 1199034240 4.2815 1199034420 4.2815 1199041440 4.2825 1199041620 4.2825 1199048640 4.2818 1199048820 4.2818 1199055840 4.2825 1199056020 4.2825 1199063040 4.2828 1199063220 4.2828 1199070240 4.4800 1199070420 4.4800 1199077440 4.4801 1199077620 4.4801 1199084640 4.4868 1199084820 4.4868 1199091840 4.4869 1199092020 4.4869 1199099040 4.4910 1199099220 4.4910 1199106240 4.4801 1199106420 4.4801 1199113440 4.4800 1199113620 4.4800 1199120640 4.4817 1199120820 4.4817 1199127840 4.4879 1199128020 4.4858 1199135040 4.4817 1199135220 4.4817 1199142240 4.4790 1199142420 4.4858 1199149440 4.4828 1199149620 4.4828 1199156640 4.4858 1199156820 4.4858 1199163840 4.4890 1199164020 4.4890 1199171040 4.5147 1199171220 4.4599 1199178240 4.4440 1199178420 4.4440 1199185440 4.4397 1199185620 4.4397 1199192640 4.4406 1199192820 4.4395 1199199840 4.4392 1199200020 4.4392 1199207040 4.4395 1199207220 4.4395 1199214240 4.4387 1199214420 4.4387 1199221440 4.4386 1199221620 4.4386 1199228640 4.4387 1199228820 4.4387 1199235840 4.4371 1199236020 4.4371 1199243040 4.4408 1199243220 4.4408 1199250240 4.4334 1199250420 4.4334 1199257440 4.4323 1199257620 4.4323 1199264640 4.4329 1199264820 4.4329 1199271840 4.4351 1199272020 4.4351 1199279040 4.4356 1199279220 4.4356 1199286240 4.4357 1199286420 4.4357 1199293440 4.4356 1199293620 4.4356 1199300640 4.4340 1199300820 4.4340 1199307840 4.4365 1199308020 4.4365 1199315040 4.4367 1199315220 4.4367 1199322240 4.4362 1199322420 4.4362 1199329440 4.4454 1199329620 4.4454 1199336640 4.4453 1199336820 4.4453 1199343840 4.4572 1199344020 4.4572 1199351040 4.4399 1199351220 4.4399 1199358240 4.4463 1199358420 4.4463 1199365440 4.4477 1199365620 4.4493 1199372640 4.4490 1199372820 4.4490 1199379840 4.4456 1199380020 4.4456 1199387040 4.4469 1199387220 4.4469 1199394240 4.4468 1199394420 4.4468 1199401440 4.4469 1199401620 4.4469 1199408640 4.4468 1199408820 4.4468 1199415840 4.4469 1199416020 4.4469 1199423040 4.4541 1199423220 4.4525 1199430240 4.4538 1199430420 4.4538 1199437440 4.4504 1199437620 4.4504 1199444640 4.4538 1199444820 4.4538 1199451840 4.4462 1199452020 4.4462 1199459040 4.4463 1199459220 4.4463 1199466240 4.4468 1199466420 4.4446 1199473440 4.4468 1199473620 4.4468 1199480640 4.4467 1199480820 4.4546 1199487840 4.4527 1199488020 4.4527 1199495040 4.4526 1199495220 4.4526 1199502240 4.4523 1199502420 4.4523 1199509440 4.4562 1199509620 4.4562 1199516640 4.4548 1199516820 4.4548 1199523840 4.4615 1199524020 4.4615 1199531040 4.4516 1199531220 4.4516 1199538240 4.4493 1199538420 4.4493 1199545440 4.4484 1199545620 4.4484 1199552640 4.4483 1199552820 4.4483 1199559840 4.4537 1199560020 4.4537 1199567040 4.4504 1199567220 4.4504 1199574240 4.4505 1199574420 4.4505 1199581440 4.4508 1199581620 4.4508 1199588640 4.4536 1199588820 4.4542 1199595840 4.4519 1199596020 4.4519 1199603040 4.4504 1199603220 4.4504 1199610240 4.4508 1199610420 4.4508 1199617440 4.4510 1199617620 4.4510 1199624640 4.4508 1199624820 4.4508 1199631840 4.4510 1199632020 4.4510 1199639040 4.4504 1199639220 4.4504 1199646240 4.4495 1199646420 4.4495 1199653440 4.4504 1199653620 4.4504 1199660640 4.4505 1199660820 4.4505 1199667840 4.4504 1199668020 4.4504 1199675040 4.4505 1199675220 4.4505 1199682240 4.4535 1199682420 4.4535 1199689440 4.4564 1199689620 4.4564 1199696640 4.4498 1199696820 4.4498 1199703840 4.4499 1199704020 4.4499 1199711040 4.4493 1199711220 4.4493 1199718240 4.4495 1199718420 4.4495 1199725440 4.4487 1199725620 4.4487 1199732640 4.4526 1199732820 4.4516 1199739840 4.9016 1199740020 4.9016 1199747040 4.9009 1199747220 4.9009 1199754240 4.9205 1199754420 4.9205 1199761440 4.9006 1199761620 4.9006 1199768640 4.9004 1199768820 4.9004 1199775840 4.9007 1199776020 4.9007 1199783040 4.9010 1199783220 4.9010 1199790240 4.8849 1199790420 4.8849 1199797440 4.8823 1199797620 4.8835 1199804640 4.8935 1199804820 4.8935 1199811840 4.9003 1199812020 4.9003 1199819040 4.9029 1199819220 4.9029 1199826240 4.8881 1199826420 4.8881 1199833440 4.8926 1199833620 4.8926 1199840640 4.8882 1199840820 4.8882 1199847840 4.8910 1199848020 4.8910 1199855040 4.8820 1199855220 4.8820 1199862240 4.8900 1199862420 4.8900 1199869440 4.8908 1199869620 4.8908 1199876640 4.8955 1199876820 4.8955 1199883840 4.8910 1199884020 4.8910 1199891040 4.9003 1199891220 4.8913 1199898240 4.8909 1199898420 4.8909 1199905440 4.8934 1199905620 4.8998 1199912640 4.8931 1199912820 4.8931 1199919840 4.8934 1199920020 4.8934 1199927040 4.8899 1199927220 4.8899 1199934240 4.8966 1199934420 4.8966 1199941440 4.8951 1199941620 4.8952 1199948640 4.8955 1199948820 4.8955 1199955840 4.8921 1199956020 4.8921 1199963040 4.8900 1199963220 4.8911 1199970240 4.9042 1199970420 4.9042 1199977440 4.9069 1199977620 4.9069 1199984640 4.9255 1199984820 4.4451 1199991840 4.4458 1199992020 4.4442 1199999040 4.4420 1199999220 4.4431 1200006240 4.4396 1200006420 4.4396 1200013440 4.4419 1200013620 4.4419 1200020640 4.4431 1200020820 4.4431 1200027840 4.4335 1200028020 4.4341 1200035040 4.4435 1200035220 4.4435 1200042240 4.4339 1200042420 4.4339 1200049440 4.4356 1200049620 4.4356 1200056640 4.4354 1200056820 4.4354 1200063840 4.4353 1200064020 4.4353 1200071040 4.4342 1200071220 4.4342 1200078240 4.4368 1200078420 4.4357 1200085440 4.4382 1200085620 4.4372 1200092640 4.4355 1200092820 4.4355 1200099840 4.4311 1200100020 4.4311 1200107040 4.4311 1200107220 4.4311 1200114240 4.4352 1200114420 4.4305 1200121440 4.4332 1200121620 4.4295 1200128640 4.4332 1200128820 4.4337 1200135840 4.4333 1200136020 4.4333 1200143040 4.4333 1200143220 4.4333 1200150240 4.4333 1200150420 4.4333 1200157440 4.4219 1200157620 4.4321 1200164640 4.4219 1200164820 4.4219 1200171840 4.4230 1200172020 4.4230 1200179040 4.4219 1200179220 4.4219 1200186240 4.4219 1200186420 4.4219 1200193440 4.4458 1200193620 4.4458 1200200640 4.4447 1200200820 4.4447 1200207840 4.4443 1200208020 4.4443 1200215040 4.4447 1200215220 4.4442 1200222240 4.4427 1200222420 4.4427 1200229440 4.4442 1200229620 4.4442 1200236640 4.4464 1200236820 4.4475 1200243840 4.4452 1200244020 4.4452 1200251040 4.4475 1200251220 4.4454 1200258240 4.4479 1200258420 4.4479 1200265440 4.4480 1200265620 4.4480 1200272640 4.4510 1200272820 4.4479 1200279840 4.4480 1200280020 4.4480 1200287040 4.4469 1200287220 4.4469 1200308640 4.4454 1200308820 4.4454 1200315840 4.4452 1200316020 4.4452 1200323040 4.4480 1200323220 4.4480 1200330240 4.4623 1200330420 4.4623 1200337440 4.4534 1200337620 4.4539 1200344640 4.4546 1200344820 4.4546 1200351840 4.4548 1200352020 4.4547 1200359040 4.4424 1200359220 4.4424 1200366240 4.4430 1200366420 4.4430 1200373440 4.4429 1200373620 4.4429 1200380640 4.4415 1200380820 4.4421 1200387840 4.4439 1200388020 4.4372 1200395040 4.4388 1200395280 4.4388 1200402300 4.4315 1200402480 4.4315 1200409500 4.4398 1200409680 4.4398 1200416700 4.4408 1200416880 4.4408 1200423900 4.4757 1200424080 4.4757 1200431100 4.4748 1200431280 4.4748 1200438300 4.4742 1200438480 4.4742 1200445500 4.5107 1200445680 4.5097 1200452700 4.5077 1200452880 4.5077 1200459900 4.5087 1200460080 4.5087 1200467100 4.5123 1200467280 4.5123 1200474300 4.5149 1200474480 4.5149 1200481500 4.5129 1200481680 4.5129 1200488700 4.5281 1200488880 4.5138 1200495900 4.5170 1200496080 4.5170 1200503100 4.5194 1200503280 4.5199 1200510300 4.5179 1200510480 4.5184 1200517500 4.5331 1200517680 4.5331 1200524700 4.5476 1200524880 4.5476 1200531900 4.5228 1200532080 4.5228 1200539100 4.5204 1200539280 4.5204 1200546300 4.5208 1200546480 4.5208 1200553500 4.5337 1200553680 4.5337 1200560700 4.5319 1200560880 4.5319 1200567900 4.5408 1200568080 4.5408 1200575100 4.5360 1200575280 4.5410 1200582300 4.5356 1200582480 4.5361 1200589500 4.5319 1200589680 4.5319 1200596700 4.5413 1200596880 4.5413 1200603900 4.5384 1200604080 4.5535 1200611100 4.5544 1200611280 4.5514 1200618300 4.5394 1200618480 4.5394 1200625500 4.5387 1200625680 4.5387 1200632700 4.4975 1200632880 4.4975 1200639900 4.4939 1200640080 4.4949 1200647100 4.4935 1200647280 4.4940 1200654300 4.5025 1200654480 4.5015 1200661500 4.5040 1200661680 4.5040 1200668880 4.5122 1200675900 4.5343 1200676080 4.5343 1200683100 4.5051 1200683280 4.5061 1200690300 4.5055 1200690480 4.5055 1200697500 4.5066 1200697680 4.5066 1200704700 4.5060 1200704880 4.5060 1200711900 4.5066 1200712080 4.5066 1200719100 4.4934 1200719280 4.4934 1200726300 4.5066 1200726480 4.5066 1200733500 4.5060 1200733680 4.5060 1200740700 4.5066 1200740880 4.5066 1200747900 4.5055 1200748080 4.5055 1200755100 4.5066 1200755280 4.5066 1200762300 4.5060 1200762480 4.5060 1200769500 4.4995 1200769680 4.4990 1200776700 4.5000 1200776880 4.5000 1200783900 4.5020 1200784080 4.5031 1200791100 4.4990 1200791280 4.4990 1200798300 4.4995 1200798480 4.4995 1200805500 4.4985 1200805680 4.4985 1200812700 4.5005 1200812880 4.5005 1200819900 4.4944 1200820080 4.4985 1200827100 4.4954 1200827280 4.4954 1200834300 4.4903 1200834480 4.4903 1200841500 4.5046 1200841680 4.5031 1200848700 4.5041 1200848880 4.5041 1200855900 4.5041 1200856080 4.5026 1200863100 4.5056 1200863280 4.5056 1200870300 4.5005 1200870480 4.5005 1200877500 4.5066 1200877680 4.5066 1200884700 4.5112 1200884880 4.5056 1200891900 4.5091 1200892080 4.5076 1200899100 4.5061 1200899280 4.5092 1200906300 4.5046 1200906480 4.5056 1200913500 4.5031 1200913680 4.5026 1200920700 4.5005 1200920880 4.5005 1200927900 4.5010 1200928080 4.5020 1200935100 4.4939 1200935280 4.4939 1200942300 4.5046 1200942480 4.5046 1200949500 4.5163 1200949680 4.5163 1200956700 4.5005 1200956880 4.5010 1200963900 4.4990 1200964080 4.4990 1200971100 4.4990 1200971280 4.4990 1200978300 4.5025 1200978480 4.5025 1200985500 4.5123 1200985680 4.5118 1200992700 4.5142 1200992880 4.5122 1200999900 4.5077 1201000080 4.5077 1201007100 4.5106 1201007280 4.5106 1201014300 4.5127 1201014480 4.5127 1201021500 4.5126 1201021680 4.5126 1201028700 4.5127 1201028880 4.5117 1201035900 4.5117 1201036080 4.5117 1201043100 4.5123 1201043280 4.5123 1201050300 4.5157 1201050480 4.5157 1201057500 4.5265 1201057680 4.5276 1201064700 4.5360 1201064880 4.5413 1201071900 4.5179 1201072080 4.5179 1201079100 4.5203 1201079280 4.5203 1201086300 4.5158 1201086480 4.5158 1201093500 4.5162 1201093680 4.5162 1201100700 4.5188 1201100880 4.5188 1201107900 4.5257 1201108080 4.5196 1201115100 4.5193 1201115280 4.5193 1201122300 4.5196 1201122480 4.5196 1201129500 4.5239 1201129680 4.5239 1201136700 4.5222 1201136880 4.5222 1201143900 4.5218 1201144080 4.5218 1201151100 4.5071 1201151280 4.5081 1201158300 4.5097 1201158480 4.5097 1201165500 4.5181 1201165680 4.5181 1201172700 4.5198 1201172880 4.5198 1201179900 4.5177 1201180080 4.5181 1201187100 4.5188 1201187280 4.5188 1201194300 4.5146 1201194480 4.5146 1201201500 4.5239 1201201680 4.5193 1201208700 4.5161 1201208880 4.5201 1201215900 4.5502 1201216080 4.5497 1201223100 4.5156 1201223280 4.5176 1201230300 4.5142 1201230480 4.5137 1201237500 4.5156 1201237680 4.5126 1201244700 4.5137 1201244880 4.5137 1201251900 4.5121 1201252080 4.5121 1201259100 4.5066 1201259280 4.5137 1201266300 4.5201 1201266480 4.5181 1201273500 4.5152 1201273680 4.5152 1201280700 4.5131 1201280880 4.5131 1201287900 4.5137 1201288080 4.5137 1201295100 4.5126 1201295280 4.5126 1201302300 4.5096 1201302480 4.5183 1201309500 4.5126 1201309680 4.5126 1201316700 4.5132 1201316880 4.5132 1201323900 4.5121 1201324080 4.5106 1201331100 4.5106 1201331280 4.5106 1201338300 4.5106 1201338480 4.5106 1201345500 4.5111 1201345680 4.5111 1201352700 4.5106 1201352880 4.5106 1201359900 4.5020 1201360080 4.5020 1201367100 4.5106 1201367280 4.5106 1201374300 4.5111 1201374480 4.5111 1201381500 4.5121 1201381680 4.5121 1201388700 4.5132 1201388880 4.5132 1201395900 4.5121 1201396080 4.5121 1201403100 4.5111 1201403280 4.5111 1201410300 4.5136 1201410480 4.5136 1201417500 4.5142 1201417680 4.5142 1201424700 4.5136 1201424880 4.5136 1201431900 4.5122 1201432080 4.5122 1201439100 4.5121 1201439280 4.5121 1201446300 4.5127 1201446480 4.5127 1201453500 4.5121 1201453680 4.5121 1201460700 4.5137 1201460880 4.5122 1201467900 4.5106 1201468080 4.5101 1201475100 4.5122 1201475280 4.5122 1201482300 4.5116 1201482480 4.5116 1201489500 4.5122 1201489680 4.5122 1201496700 4.5116 1201496880 4.5116 1201503900 4.5107 1201504080 4.5107 1201511100 4.5111 1201511280 4.5111 1201518300 4.5046 1201518480 4.5015 1201525500 4.4960 1201525680 4.4960 1201532700 4.4975 1201532880 4.4975 1201539900 4.5116 1201540080 4.5116 1201547100 4.4980 1201547280 4.4980 1201554300 4.4975 1201554480 4.4975 1201561500 4.5025 1201561680 4.5025 1201568700 4.5025 1201568880 4.5025 1201575900 4.5025 1201576080 4.5025 1201583100 4.4990 1201583280 4.4990 1201590300 4.4995 1201590480 4.5046 1201597500 4.4995 1201597680 4.4995 1201604700 4.5000 1201604880 4.4985 1201611900 4.5020 1201612080 4.5010 1201619100 4.5061 1201619280 4.5061 1201626300 4.5192 1201626480 4.5242 1201633500 4.5198 1201633680 4.5198 1201640700 4.5200 1201640880 4.5126 1201647900 4.5106 1201648080 4.5152 1201655100 4.5206 1201655280 4.5206 1201662300 4.5237 1201662480 4.5227 1201669500 4.5220 1201669680 4.5180 1201676700 4.5233 1201676880 4.5288 1201683900 4.5206 1201684080 4.5206 1201691100 4.5192 1201691280 4.5192 1201698300 4.5186 1201698480 4.5186 1201705500 4.5197 1201705680 4.5197 1201712700 4.5060 1201712880 4.5060 1201727100 4.5055 1201727280 4.5055 1201734300 4.5066 1201734480 4.5066 1201741500 4.4970 1201741680 4.5091 1201748700 4.5066 1201748880 4.5066 1201755900 4.5085 1201756080 4.5166 1201763100 4.5071 1201763280 4.5071 1201770300 4.5010 1201770480 4.5010 1201777500 4.5015 1201777680 4.5015 1201784700 4.5010 1201784880 4.5010 1201791900 4.5106 1201792080 4.5106 1201799100 4.5116 1201799280 4.5156 1201806300 4.5163 1201806480 4.5163 1201813500 4.5146 1201813680 4.5146 1201820700 4.5076 1201820880 4.5117 1201827900 4.5065 1201828080 4.5065 1201835100 4.5051 1201835280 4.5051 1201842300 4.4935 1201842480 4.4935 1201849500 4.5025 1201849680 4.5025 1201856700 4.4920 1201856880 4.4920 1201863900 4.5066 1201864080 4.5066 1201871100 4.4925 1201871280 4.4925 1201878300 4.4909 1201878480 4.4909 1201885500 4.4925 1201885680 4.4925 1201892700 4.5327 1201892880 4.5337 1201899900 4.4945 1201900080 4.4945 1201907100 4.4975 1201907280 4.4975 1201914300 4.4965 1201914480 4.4965 1201921500 4.4975 1201921680 4.4985 1201928700 4.4980 1201928880 4.4985 1201935900 4.4980 1201936080 4.4980 1201943100 4.4980 1201943280 4.4980 1201950300 4.5202 1201950480 4.5015 1201957500 4.4985 1201957680 4.4985 1201964700 4.4980 1201964880 4.4980 1201971900 4.4955 1201972080 4.4955 1201979100 4.4954 1201979280 4.4975 1201986300 4.4960 1201986480 4.4975 1201993500 4.4954 1201993680 4.4960 1202000700 4.4935 1202000880 4.4935 1202007900 4.4899 1202008080 4.4899 1202015100 4.4980 1202015280 4.4980 1202022300 4.5066 1202022480 4.5010 1202029500 4.5035 1202029680 4.5005 1202036700 4.4960 1202036880 4.4960 1202043900 4.4880 1202044080 4.4880 1202051100 4.4884 1202051280 4.4884 1202058300 4.4885 1202058480 4.4885 1202065500 4.4934 1202065680 4.4934 1202072700 4.4890 1202072880 4.4890 1202079900 4.4949 1202080080 4.4874 1202087100 4.4870 1202087280 4.4870 1202094300 4.4818 1202094480 4.4869 1202101500 4.4875 1202101680 4.4875 1202108700 4.4879 1202108880 4.4879 1202115900 4.4890 1202116080 4.4900 1202123100 4.4894 1202123280 4.4894 1202130300 4.4880 1202130480 4.4880 1202137500 4.4899 1202137680 4.4899 1202144700 4.4894 1202144880 4.4894 1202151900 4.4853 1202152080 4.4848 1202159100 4.4845 1202159280 4.4845 1202166300 4.4848 1202166480 4.4879 1202173500 4.4845 1202173680 4.4845 1202180700 4.4798 1202180880 4.4798 1202187900 4.2136 1202188080 4.2136 1202195100 4.2151 1202195280 4.2151 1202202300 4.2126 1202202480 4.2126 1202209500 4.2158 1202209680 4.2158 1202216700 4.2313 1202216880 4.2313 1202223900 4.2151 1202224080 4.2151 1202231100 4.2114 1202231280 4.2096 1202238300 4.2097 1202238480 4.2097 1202245500 4.2185 1202245680 4.2185 1202252700 4.2101 1202252880 4.2101 1202259900 4.2075 1202260080 4.2057 1202267100 4.2089 1202267280 4.2089 1202274300 4.2065 1202274480 4.2065 1202281500 4.2050 1202281680 4.2050 1202288700 4.1957 1202288880 4.1957 1202295900 4.2024 1202296080 4.2024 1202303100 4.1990 1202303280 4.1990 1202310300 4.1978 1202310480 4.1978 1202317500 4.2039 1202317680 4.2029 1202324700 4.2024 1202324880 4.2024 1202331900 4.2139 1202332080 4.1965 1202339100 4.1986 1202339280 4.1986 1202346300 4.1980 1202346480 4.1990 1202353500 4.2012 1202353680 4.2012 1202360700 4.1990 1202360880 4.1990 1202367900 4.2010 1202368080 4.2010 1202375100 4.1978 1202375280 4.1978 1202382300 4.2006 1202382480 4.2006 1202389500 4.2018 1202389680 4.2096 1202396700 4.1994 1202396880 4.1994 1202403900 4.1976 1202404080 4.1976 1202411100 4.2020 1202411280 4.2040 1202418300 4.2000 1202418480 4.1962 1202425500 4.2075 1202425680 4.2085 1202432700 4.2043 1202432880 4.2043 1202439900 4.2030 1202440080 4.2030 1202447100 4.2053 1202447280 4.2053 1202454300 4.2115 1202454480 4.2115 1202461500 4.2083 1202461680 4.2110 1202468700 4.2149 1202468880 4.2149 1202475900 4.2125 1202476080 4.2125 1202483100 4.2130 1202483280 4.2130 1202490300 4.2130 1202490480 4.2130 1202497500 4.2164 1202497680 4.2164 1202504700 4.2151 1202504880 4.2171 1202511900 4.2156 1202512080 4.2154 1202519100 4.2110 1202519280 4.2110 1202526300 4.2144 1202526480 4.2144 1202533500 4.2087 1202533680 4.2087 1202540700 4.2174 1202540880 4.2174 1202547900 4.2130 1202548080 4.2130 1202555100 4.2172 1202555280 4.2172 1202562300 4.2165 1202562480 4.2165 1202569500 4.2192 1202569680 4.2192 1202576700 4.2179 1202576880 4.2112 1202583900 4.2136 1202584080 4.2134 1202591100 4.2110 1202591280 4.2110 1202598300 4.2134 1202598480 4.2146 1202605500 4.2149 1202605680 4.2149 1202612700 4.2097 1202612880 4.2097 1202619900 4.2310 1202620080 4.2310 1202627100 4.2127 1202627280 4.2127 1202634300 4.2137 1202634480 4.2137 1202641500 4.2152 1202641680 4.2152 1202648700 4.2120 1202648880 4.2130 1202655900 4.2097 1202656080 4.2097 1202663100 4.2092 1202663280 4.2092 1202670300 4.2097 1202670480 4.2097 1202677500 4.2085 1202677680 4.2085 1202684700 4.2120 1202684880 4.2120 1202691900 4.2219 1202692080 4.2219 1202699100 4.2065 1202699280 4.2065 1202706300 4.2106 1202706480 4.2106 1202713500 4.2211 1202713680 4.2233 1202720700 4.2165 1202720880 4.2165 1202727900 4.2204 1202728080 4.2204 1202735100 4.2194 1202735280 4.2194 1202742300 4.2177 1202742480 4.2140 1202749500 4.2082 1202749680 4.2082 1202756700 4.2130 1202756880 4.2130 1202763900 4.2104 1202764080 4.2104 1202771100 4.2186 1202771280 4.2233 1202778300 4.2160 1202778480 4.2160 1202785500 4.2183 1202785680 4.2183 1202792700 4.2158 1202792880 4.2158 1202799900 4.2224 1202800080 4.2224 1202807100 4.2326 1202807280 4.2297 1202814300 4.2268 1202814480 4.2268 1202821500 4.2188 1202821680 4.2188 1202828700 4.2217 1202828880 4.2217 1202835900 4.2190 1202836080 4.2190 1202843100 4.2217 1202843280 4.2217 1202850300 4.2178 1202850480 4.2178 1202857500 4.2234 1202857680 4.2234 1202864700 4.2139 1202864880 4.2149 1202871900 4.2436 1202872080 4.2436 1202879100 4.2363 1202879280 4.2363 1202886300 4.2424 1202886480 4.2424 1202893500 4.2532 1202893680 4.2505 1202900700 4.2483 1202900880 4.2483 1202907900 4.2483 1202908080 4.2483 1202915100 4.2631 1202915280 4.2625 1202922300 4.2563 1202922480 4.2554 1202929500 4.2593 1202929680 4.2593 1202936700 4.2551 1202936880 4.2580 1202943900 4.2608 1202944080 4.2633 1202951100 4.2422 1202951280 4.2422 1202958300 4.2552 1202958480 4.2552 1202965500 4.2490 1202965680 4.2490 1202972700 4.2517 1202972880 4.2517 1202979900 4.2422 1202980080 4.2449 1202987100 4.2304 1202987280 4.2304 1202994300 4.2330 1202994480 4.2340 1203001500 4.2348 1203001680 4.2348 1203008700 4.2335 1203008880 4.2328 1203015900 4.2336 1203016080 4.2336 1203023100 4.2279 1203023280 4.2289 1203030300 4.2190 1203030480 4.2180 1203037500 4.2124 1203037680 4.2124 1203044700 4.2207 1203044880 4.2207 1203051900 4.2200 1203052080 4.2200 1203059100 4.2145 1203059280 4.2137 1203066300 4.2146 1203066480 4.2146 1203073500 4.2236 1203073680 4.2236 1203080700 4.2149 1203080880 4.2149 1203087900 4.1815 1203088080 4.1815 1203095100 4.2161 1203095280 4.2161 1203102300 4.2217 1203102480 4.2215 1203109500 4.2178 1203109680 4.2159 1203116700 4.2146 1203116880 4.2158 1203123900 4.2223 1203124080 4.2223 1203131100 4.2185 1203131280 4.2185 1203138300 4.2012 1203138480 4.2029 1203145500 4.2139 1203145680 4.2139 1203152700 4.2122 1203152880 4.2122 1203159900 4.2158 1203160080 4.2158 1203167100 4.2165 1203167280 4.2165 1203174300 4.2215 1203174480 4.2215 1203181500 4.2120 1203181680 4.2120 1203188700 4.2361 1203188880 4.2380 1203195900 4.2120 1203196080 4.2120 1203203100 4.2119 1203203280 4.2111 1203210300 4.2091 1203210480 4.2091 1203217500 4.2131 1203217680 4.2131 1203224700 4.2103 1203224880 4.2103 1203231900 4.2162 1203232080 4.2162 1203239100 4.4734 1203239280 4.4734 1203246300 4.4742 1203246480 4.4742 1203253500 4.4753 1203253680 4.4749 1203260700 4.4777 1203260880 4.4777 1203267900 4.4749 1203268080 4.4749 1203275100 4.4767 1203275280 4.4767 1203282300 4.4788 1203282480 4.4788 1203289500 4.4782 1203289680 4.4782 1203296700 4.4764 1203296880 4.4764 1203303900 4.4812 1203304080 4.4812 1203311100 4.4799 1203311280 4.4799 1203318300 4.4866 1203318480 4.4866 1203325500 4.4887 1203325680 4.4887 1203332700 4.4846 1203332880 4.4901 1203339900 4.4882 1203340080 4.4882 1203347100 4.4921 1203347280 4.4921 1203354300 4.4882 1203354480 4.4951 1203361500 4.4896 1203361680 4.4896 1203368700 4.4926 1203368880 4.4926 1203375900 4.4990 1203376080 4.4881 1203383100 4.4858 1203383280 4.4926 1203390300 4.4881 1203390480 4.4881 1203397500 4.4897 1203397680 4.4897 1203404700 4.4891 1203404880 4.4891 1203411900 4.4755 1203412080 4.4755 1203419100 4.4733 1203419280 4.4733 1203426300 4.4794 1203426480 4.4784 1203433500 4.4827 1203433680 4.4827 1203440700 4.4809 1203440880 4.4809 1203447900 4.4827 1203448080 4.4827 1203455100 4.4809 1203455280 4.4809 1203462300 4.4926 1203462480 4.4807 1203469500 4.4809 1203469680 4.4809 1203476700 4.4891 1203476880 4.4891 1203483900 4.4809 1203484080 4.4828 1203491100 4.4817 1203491280 4.4817 1203498300 4.4818 1203498480 4.4818 1203505500 4.4812 1203505680 4.4812 1203512700 4.4804 1203512880 4.4804 1203519900 4.4802 1203520080 4.4802 1203527100 4.4803 1203527280 4.4803 1203534300 4.4847 1203534480 4.4817 1203541500 4.4803 1203541680 4.4803 1203548700 4.4701 1203548880 4.4701 1203555900 4.4813 1203556080 4.4813 1203563100 4.5084 1203563280 4.4975 1203570300 4.4955 1203570480 4.4955 1203577500 4.4960 1203577680 4.4990 1203584700 4.4951 1203584880 4.4951 1203591900 4.4960 1203592080 4.4960 1203599100 4.4995 1203599280 4.4946 1203606300 4.4951 1203606480 4.4951 1203613500 4.4916 1203613680 4.4916 1203620700 4.5245 1203620880 4.5245 1203627900 4.5005 1203628080 4.4780 1203635100 4.4865 1203635280 4.4835 1203642300 4.4686 1203642480 4.4616 1203649500 4.4715 1203649680 4.4635 1203656700 4.4757 1203656880 4.4761 1203663900 4.4477 1203664080 4.4615 1203671100 4.4542 1203671280 4.4526 1203678300 4.4842 1203678480 4.4842 1203685500 4.4995 1203685680 4.4995 1203692700 4.4748 1203692880 4.4748 1203699900 4.4734 1203700080 4.4734 1203707100 4.4793 1203707280 4.4793 1203714300 4.4773 1203714480 4.4773 1203721500 4.4773 1203721680 4.4777 1203728700 4.4773 1203728880 4.4773 1203735900 4.4788 1203736080 4.4788 1203743100 4.4737 1203743280 4.4628 1203750300 4.4758 1203750480 4.4758 1203757500 4.4753 1203757680 4.4753 1203764700 4.4758 1203764880 4.4758 1203771900 4.4708 1203772080 4.4708 1203779100 4.4688 1203779280 4.4688 1203786300 4.4678 1203786480 4.4678 1203793500 4.4688 1203793680 4.4688 1203800700 4.4673 1203800880 4.4673 1203807900 4.4672 1203808080 4.4667 1203815100 4.4678 1203815280 4.4678 1203822300 4.4683 1203822480 4.4792 1203829500 4.4678 1203829680 4.4678 1203836700 4.4692 1203836880 4.4692 1203843900 4.4678 1203844080 4.4678 1203851100 4.4683 1203851280 4.4683 1203858300 4.4657 1203858480 4.4617 1203865500 4.4673 1203865680 4.4673 1203872700 4.4678 1203872880 4.4678 1203879900 4.4683 1203880080 4.4683 1203887100 4.4678 1203887280 4.4678 1203894300 4.4683 1203894480 4.4683 1203901500 4.4673 1203901680 4.4673 1203908700 4.4687 1203908880 4.4687 1203915900 4.4663 1203916080 4.4663 1203923100 4.4692 1203923280 4.4692 1203930300 4.4926 1203930480 4.4926 1203937500 4.4851 1203937680 4.4851 1203944700 4.4837 1203944880 4.4837 1203951900 4.4832 1203952080 4.4842 1203959100 4.4773 1203959280 4.4773 1203966300 4.4777 1203966480 4.4777 1203973500 4.4763 1203973680 4.4763 1203980700 4.4724 1203980880 4.4724 1203987900 4.4710 1203988080 4.4710 1203995100 4.5134 1203995280 4.4990 1204002300 4.5000 1204002480 4.5000 1204009500 4.4985 1204009680 4.4985 1204016700 4.5286 1204016880 4.5296 1204023960 4.5404 1204024080 4.5394 1204031160 4.5306 1204031280 4.5306 1204038360 4.5346 1204038480 4.5346 1204045560 4.5429 1204045680 4.5331 1204052760 4.5276 1204052880 4.5276 1204059960 4.5346 1204060080 4.5346 1204067160 4.5025 1204067280 4.5054 1204074360 4.4995 1204074480 4.4995 1204081560 4.4980 1204081680 4.4980 1204088760 4.5281 1204088880 4.5281 1204095960 4.5350 1204096080 4.5350 1204103160 4.5251 1204103280 4.5246 1204110360 4.5256 1204110480 4.5256 1204117560 4.5187 1204117680 4.5187 1204124760 4.5231 1204124880 4.5176 1204131960 4.4966 1204132080 4.4966 1204139160 4.5005 1204139280 4.5005 1204146360 4.4990 1204146480 4.4990 1204153560 4.5127 1204153680 4.5127 1204160760 4.5260 1204160880 4.5255 1204167960 4.5162 1204168080 4.5103 1204175160 4.5054 1204175280 4.5054 1204182360 4.4985 1204182480 4.4985 1204189560 4.4858 1204189680 4.4858 1204196760 4.4843 1204196880 4.5025 1204203960 4.4862 1204204080 4.4912 1204211160 4.5069 1204211280 4.5074 1204218360 4.4489 1204218480 4.4370 1204225560 4.4484 1204225680 4.4484 1204232760 4.4479 1204232880 4.4479 1204239960 4.4496 1204240080 4.4525 1204247160 4.4477 1204247280 4.4477 1204254360 4.4437 1204254540 4.4437 1204261560 4.4506 1204261740 4.4506 1204268760 4.4501 1204268940 4.4501 1204275960 4.4467 1204276140 4.4472 1204283160 4.4407 1204283340 4.4398 1204290360 4.4276 1204290540 4.4437 1204297560 4.4479 1204297740 4.4460 1204304760 4.4548 1204304940 4.4548 1204311960 4.4641 1204312140 4.4641 1204319160 4.4666 1204319340 4.4646 1204326360 4.4862 1204326540 4.4862 1204333560 4.4627 1204333740 4.4627 1204340760 4.4596 1204340940 4.4601 1204347960 4.4767 1204348140 4.4767 1204355160 4.4774 1204355340 4.4774 1204362360 4.4828 1204362540 4.4828 1204369560 4.4650 1204369740 4.4650 1204376760 4.4666 1204376940 4.4656 1204383960 4.4665 1204384140 4.4665 1204391160 4.4631 1204391340 4.4621 1204398360 4.4626 1204398540 4.4626 1204405560 4.4631 1204405740 4.4631 1204412760 4.4719 1204412940 4.4719 1204419960 4.4715 1204420140 4.4715 1204427160 4.4788 1204427340 4.4788 1204434360 4.4715 1204434540 4.4715 1204441560 4.4719 1204441740 4.4719 1204448760 4.4764 1204448940 4.4764 1204455960 4.4719 1204456140 4.4719 1204463160 4.4715 1204463340 4.4715 1204470360 4.4719 1204470540 4.4719 1204477560 4.4715 1204477740 4.4715 1204484760 4.4759 1204484940 4.4759 1204491960 4.4754 1204492140 4.4754 1204499160 4.4764 1204499340 4.4764 1204506360 4.4720 1204506540 4.4720 1204513560 4.4724 1204513740 4.4724 1204520760 4.4720 1204520940 4.4720 1204527960 4.4724 1204528140 4.4724 1204535160 4.4774 1204535340 4.4774 1204542360 4.4778 1204542540 4.4778 1204549560 4.4724 1204549740 4.4724 1204556760 4.4719 1204556940 4.4719 1204563960 4.4635 1204564140 4.4635 1204571160 4.4322 1204571340 4.4322 1204578360 4.4303 1204578540 4.4297 1204585560 4.4400 1204585740 4.4394 1204592760 4.4307 1204592940 4.4297 1204599960 4.4307 1204600140 4.4307 1204607160 4.4269 1204607340 4.4269 1204614360 4.4357 1204614540 4.4357 1204621560 4.4333 1204621740 4.4333 1204628760 4.4460 1204628940 4.4454 1204635960 4.4384 1204636140 4.4384 1204643160 4.4231 1204643340 4.4231 1204650360 4.4321 1204650540 4.4282 1204657560 4.4384 1204657740 4.4384 1204664760 4.4252 1204664940 4.4247 1204671960 4.4256 1204672140 4.4256 1204679160 4.4304 1204679340 4.4235 1204686360 4.4275 1204686540 4.4275 1204693560 4.4279 1204693740 4.4343 1204700760 4.4276 1204700940 4.4276 1204707960 4.4262 1204708140 4.4272 1204715160 4.4227 1204715340 4.4241 1204722360 4.4213 1204722540 4.4213 1204729560 4.4396 1204729740 4.4396 1204736760 4.4540 1204736940 4.4540 1204743960 4.4545 1204744140 4.4545 1204751160 4.4502 1204751340 4.4502 1204758360 4.4511 1204758540 4.4511 1204765560 4.4746 1204765740 4.4648 1204772760 4.4585 1204772940 4.4579 1204779960 4.4683 1204780140 4.4683 1204787160 4.4678 1204787340 4.4678 1204794360 4.4658 1204794540 4.4658 1204801560 4.4389 1204801740 4.4385 1204808760 4.4410 1204808940 4.4410 1204815960 4.4439 1204816140 4.4439 1204823160 4.4357 1204823340 4.4357 1204830360 4.4396 1204830540 4.4386 1204837560 4.4405 1204837740 4.4405 1204844760 4.4411 1204844940 4.4382 1204851960 4.4377 1204852140 4.4377 1204859160 4.4600 1204859340 4.4600 1204866360 4.4387 1204866540 4.4387 1204873560 4.4429 1204873740 4.4429 1204880760 4.4502 1204880940 4.4541 1204887960 4.4449 1204888140 4.4448 1204895160 4.4498 1204895340 4.4488 1204902360 4.4723 1204902540 4.4811 1204909560 4.4488 1204909740 4.4493 1204916760 4.4473 1204916940 4.4473 1204923960 4.4513 1204924140 4.4479 1204931160 4.4498 1204931340 4.4498 1204938360 4.4552 1204938540 4.4552 1204945560 4.4537 1204945740 4.4537 1204952760 4.4561 1204952940 4.4561 1204959960 4.4556 1204960140 4.4556 1204967160 4.4561 1204967340 4.4561 1204974360 4.4566 1204974540 4.4614 1204981560 4.4609 1204981740 4.4609 1204988760 4.4537 1204988940 4.4537 1204995960 4.4532 1204996140 4.4532 1205003160 4.4537 1205003340 4.4537 1205010360 4.4552 1205010540 4.4552 1205017560 4.4546 1205017740 4.4546 1205024760 4.4542 1205024940 4.4542 1205031960 4.4546 1205032140 4.4556 1205039160 4.4552 1205039340 4.4552 1205046360 4.4546 1205046540 4.4546 1205053560 4.4542 1205053740 4.4542 1205060760 4.4546 1205060940 4.4546 1205067960 4.4537 1205068140 4.4537 1205075160 4.4585 1205075340 4.4585 1205082360 4.4494 1205082540 4.4484 1205089560 4.4668 1205089740 4.4668 1205096760 4.4508 1205096940 4.4508 1205103960 4.4479 1205104140 4.4479 1205111160 4.4455 1205111340 4.4455 1205118360 4.4459 1205118540 4.4459 1205125560 4.4537 1205125740 4.4450 1205132760 4.4454 1205132940 4.4454 1205139960 4.4455 1205140140 4.4455 1205147160 4.4465 1205147340 4.4465 1205154360 4.4678 1205154540 4.4678 1205161560 4.4388 1205161740 4.4388 1205168760 4.4400 1205168940 4.4400 1205175960 4.4365 1205176140 4.4365 1205183160 4.4438 1205183340 4.4438 1205190360 4.4516 1205190540 4.4516 1205197560 4.4496 1205197740 4.4496 1205204760 4.4622 1205204940 4.4612 1205211960 4.4594 1205212140 4.4594 1205219160 4.4511 1205219340 4.4511 1205226360 4.4565 1205226540 4.4565 1205233560 4.4790 1205233740 4.4790 1205240760 4.4657 1205240940 4.4657 1205247960 4.4584 1205248140 4.4584 1205255160 4.4561 1205255340 4.4561 1205262360 4.4575 1205262540 4.4575 1205269560 4.4523 1205269740 4.4523 1205276760 4.4523 1205276940 4.4523 1205283960 4.4586 1205284140 4.4586 1205291160 4.4517 1205291340 4.4502 1205298360 4.4518 1205298540 4.4518 1205305560 4.4532 1205305740 4.4523 1205312760 4.4552 1205312940 4.4552 1205319960 4.4772 1205320140 4.4821 1205327160 4.4577 1205327340 4.4577 1205334360 4.4581 1205334540 4.4581 1205341560 4.4581 1205341740 4.4581 1205348760 4.4566 1205348940 4.4566 1205355960 4.4562 1205356140 4.4538 1205363160 4.4587 1205363340 4.4587 1205370360 4.4591 1205370540 4.4552 1205377560 4.4538 1205377740 4.4538 1205384760 4.4538 1205384940 4.4538 1205391960 4.4788 1205392140 4.4856 1205399160 4.4544 1205399340 4.4544 1205406360 4.4552 1205406540 4.4552 1205413560 4.4548 1205413740 4.4548 1205420760 4.4552 1205420940 4.4552 1205427960 4.4562 1205428140 4.4562 1205435160 4.4538 1205435340 4.4538 1205442360 4.4534 1205442540 4.4534 1205449560 4.4548 1205449740 4.4548 1205456760 4.4626 1205456940 4.4626 1205463960 4.4578 1205464140 4.4578 1205471160 4.4971 1205471340 4.4971 1205478360 4.4543 1205478540 4.4611 1205485560 4.4717 1205485740 4.4707 1205492760 4.4822 1205492940 4.4822 1205499960 4.4808 1205500140 4.4808 1205507160 4.4818 1205507340 4.4818 1205514360 4.4731 1205514540 4.4731 1205521560 4.4726 1205521740 4.4735 1205528760 4.4765 1205528940 4.4765 1205535960 4.4817 1205536140 4.4798 1205543160 4.4774 1205543340 4.4774 1205550360 4.4770 1205550540 4.4861 1205557560 4.4746 1205557740 4.4746 1205564760 4.4789 1205564940 4.4789 1205571960 4.4780 1205572140 4.4780 1205579160 4.4837 1205579340 4.4798 1205586360 4.4736 1205586540 4.4736 1205593560 4.4731 1205593740 4.4731 1205600760 4.4683 1205600940 4.4818 1205607960 4.4726 1205608140 4.4726 1205615160 4.4702 1205615340 4.4722 1205622360 4.4655 1205622540 4.4655 1205629560 4.4568 1205629740 4.4568 1205636760 4.4578 1205636940 4.4578 1205643960 4.4573 1205644140 4.4573 1205651160 4.4578 1205651340 4.4578 1205658360 4.4573 1205658540 4.4573 1205665560 4.4582 1205665740 4.4578 1205672760 4.4597 1205672940 4.4597 1205679960 4.4606 1205680140 4.4606 1205687160 4.4573 1205687340 4.4582 1205694360 4.4577 1205694540 4.4577 1205701560 4.4578 1205701740 4.4578 1205708760 4.4561 1205708940 4.4561 1205715960 4.4578 1205716140 4.4587 1205723160 4.4841 1205723340 4.4587 1205730360 4.4458 1205730540 4.4458 1205737560 4.4472 1205737740 4.4472 1205744760 4.4483 1205744940 4.4483 1205751960 4.4477 1205752140 4.4477 1205759160 4.2368 1205759340 4.2368 1205766360 4.2386 1205766540 4.2386 1205773560 4.2386 1205773740 4.2393 1205780760 4.2388 1205780940 4.2381 1205787960 4.2395 1205788140 4.2395 1205795160 4.2610 1205795340 4.2616 1205802360 4.2533 1205802540 4.2535 1205809560 4.2476 1205809740 4.2476 1205816760 4.2430 1205816940 4.2430 1205823960 4.2388 1205824140 4.2388 1205831160 4.2386 1205831340 4.2386 1205838360 4.2397 1205838540 4.2397 1205845560 4.2395 1205845740 4.2395 1205852760 4.2386 1205852940 4.2386 1205859960 4.2314 1205860140 4.2314 1205867160 4.2314 1205867340 4.2314 1205874360 4.2331 1205874540 4.2329 1205881560 4.2316 1205881740 4.2368 1205888760 4.2366 1205888940 4.2366 1205895960 4.2309 1205896140 4.2309 1205903160 4.2291 1205903340 4.2291 1205910360 4.2309 1205910540 4.2335 1205917560 4.2209 1205917740 4.2209 1205924760 4.2224 1205924940 4.2224 1205931960 4.2213 1205932140 4.2213 1205939160 4.2231 1205939340 4.2222 1205946360 4.2231 1205946540 4.2231 1205953560 4.2222 1205953740 4.2222 1205960760 4.2236 1205960940 4.2247 1205967960 4.2231 1205968140 4.2231 1205975160 4.2238 1205975340 4.2238 1205982360 4.2259 1205982540 4.2259 1205989560 4.2121 1205989740 4.2154 1205996760 4.2213 1205996940 4.2213 1206003960 4.2240 1206004140 4.2240 1206011160 4.2248 1206011340 4.2248 1206018360 4.2236 1206018540 4.2214 1206025560 4.2221 1206025740 4.2298 1206032760 4.2185 1206032940 4.2174 1206039960 4.2174 1206040140 4.2185 1206047160 4.2197 1206047340 4.2186 1206054360 4.2176 1206054540 4.2186 1206061560 4.2185 1206061740 4.2185 1206068760 4.2176 1206068940 4.2178 1206075960 4.2219 1206076140 4.2219 1206083160 4.2247 1206083340 4.2422 1206090360 4.2522 1206090540 4.2522 1206097560 4.2202 1206097740 4.2186 1206104760 4.2172 1206104940 4.2183 1206111960 4.2202 1206112140 4.2202 1206119160 4.2172 1206119340 4.2183 1206126360 4.0905 1206126540 4.0924 1206133560 4.0884 1206133740 4.0884 1206140760 4.0866 1206140940 4.0877 1206147960 4.0904 1206148140 4.0885 1206155160 4.0851 1206155340 4.0861 1206162360 4.0855 1206162540 4.0865 1206169560 4.0876 1206169740 4.0876 1206176760 4.0875 1206176940 4.0875 1206183960 4.0865 1206184140 4.0866 1206191160 4.0973 1206191340 4.0855 1206198360 4.0983 1206198540 4.0992 1206205560 4.0856 1206205740 4.0856 1206212760 4.0913 1206212940 4.0913 1206219960 4.0873 1206220140 4.0858 1206227160 4.0902 1206227340 4.0893 1206234360 4.0883 1206234540 4.0873 1206241560 4.0874 1206241740 4.0864 1206248760 4.0864 1206248940 4.0864 1206255960 4.0865 1206256140 4.0865 1206263160 4.0882 1206263340 4.0892 1206270360 4.0874 1206270540 4.0874 1206277560 4.0873 1206277740 4.0873 1206284760 4.0876 1206284940 4.0865 1206291960 4.0873 1206292140 4.0873 1206299160 4.0854 1206299340 4.0865 1206306360 4.0865 1206306540 4.0854 1206313560 4.0865 1206313740 4.0865 1206320760 4.0854 1206320940 4.0864 1206327960 4.0883 1206328140 4.0873 1206335160 4.0939 1206335340 4.0939 1206342360 4.0902 1206342540 4.0893 1206349560 4.0865 1206349740 4.0874 1206356760 4.0716 1206356940 4.0717 1206363960 4.0726 1206364140 4.0726 1206371160 4.0717 1206371340 4.0699 1206378360 4.0698 1206378540 4.0698 1206385560 4.0718 1206385740 4.0718 1206392760 4.0688 1206392940 4.0678 1206399960 4.2452 1206400140 4.2441 1206407160 4.2405 1206407340 4.2405 1206414360 4.2419 1206414540 4.2419 1206421560 4.2360 1206421740 4.2360 1206428760 4.2431 1206428940 4.2431 1206435960 4.2431 1206436140 4.2431 1206443160 4.2445 1206443340 4.2450 1206450360 4.2395 1206450540 4.2395 1206457560 4.2395 1206457740 4.2403 1206464760 4.2393 1206464940 4.2400 1206471960 4.0612 1206472140 4.0603 1206479160 4.0675 1206479340 4.0675 1206486360 4.0659 1206486540 4.0659 1206493560 4.0667 1206493740 4.0667 1206500760 4.0638 1206500940 4.0648 1206507960 4.1331 1206508140 4.1322 1206515160 4.2396 1206515340 4.2396 1206522360 4.2320 1206522540 4.2303 1206529560 4.2377 1206529740 4.2386 1206536760 4.2410 1206536940 4.2410 1206543960 4.2396 1206544140 4.2396 1206551160 4.2411 1206551340 4.2411 1206558360 4.0647 1206558540 4.0647 1206565560 4.0599 1206565740 4.0627 1206572760 4.0626 1206572940 4.0617 1206579960 4.0626 1206580140 4.0626 1206587160 4.0635 1206587340 4.0635 1206594360 4.0634 1206594540 4.0644 1206601560 4.0645 1206601740 4.0654 1206608760 4.0663 1206608940 4.0663 1206615960 4.0672 1206616140 4.0672 1206623160 4.0653 1206623340 4.0681 1206630360 4.0654 1206630540 4.0654 1206637560 4.0652 1206637740 4.0634 1206644760 4.0690 1206644940 4.1009 1206651960 4.0680 1206652140 4.0643 1206659160 4.0690 1206659340 4.0690 1206666360 4.0795 1206666540 4.0795 1206673560 4.0700 1206673740 4.0690 1206680760 4.0662 1206680940 4.0662 1206687960 4.0672 1206688140 4.0672 1206695160 4.0652 1206695340 4.0652 1206702360 4.0653 1206702540 4.0625 1206709560 4.0644 1206709740 4.0644 1206716760 4.0662 1206716940 4.0662 1206723960 4.0614 1206724140 4.0614 1206731160 4.0690 1206731340 4.0690 1206738360 4.0617 1206738540 4.0617 1206745560 4.0625 1206745740 4.0644 1206752760 4.0606 1206752940 4.0606 1206759960 4.0616 1206760140 4.0616 1206767160 4.0607 1206767340 4.0607 1206774360 4.0654 1206774540 4.0654 1206781560 4.0634 1206781740 4.0634 1206788760 4.0635 1206788940 4.0635 1206795960 4.0634 1206796140 4.0634 1206803160 4.0635 1206803340 4.0635 1206810360 4.0625 1206810540 4.0625 1206817560 4.0616 1206817740 4.0616 1206824760 4.0615 1206824940 4.0615 1206831960 4.0616 1206832140 4.0616 1206839160 4.0615 1206839340 4.0615 1206846360 4.0570 1206846540 4.0570 1206853560 4.0569 1206853740 4.0569 1206860760 4.0570 1206860940 4.0570 1206867960 4.0569 1206868140 4.0569 1206875160 4.0589 1206875340 4.0588 1206882360 4.0579 1206882540 4.0579 1206889560 4.0607 1206889740 4.0607 1206896760 4.0598 1206896940 4.0598 1206903960 4.0579 1206904140 4.0579 1206911160 4.0616 1206911340 4.0571 1206918360 4.0580 1206918540 4.0580 1206925560 4.0570 1206925740 4.0570 1206932760 4.0598 1206932940 4.0598 1206939960 4.0560 1206940140 4.0560 1206947160 4.0598 1206947340 4.0598 1206954360 4.0617 1206954540 4.0616 1206961620 4.0719 1206961740 4.0607 1206968820 4.0570 1206968940 4.0579 1206976020 4.0598 1206976140 4.0598 1206983220 4.0606 1206983340 4.0606 1206990420 4.0598 1206990540 4.0588 1206997620 4.0607 1206997740 4.0607 1207004820 4.0600 1207004940 4.0609 1207012020 4.0589 1207012140 4.0589 1207019220 4.0562 1207019340 4.0562 1207026420 4.0617 1207026540 4.0626 1207033620 4.0590 1207033740 4.0590 1207040820 4.0589 1207040940 4.0589 1207048020 4.0580 1207048140 4.0580 1207055220 4.0598 1207055340 4.0589 1207062420 4.0626 1207062540 4.0626 1207069620 4.0694 1207069740 4.0694 1207076820 4.0599 1207076940 4.0599 1207084020 4.0568 1207084140 4.0712 1207091220 4.0598 1207091340 4.0598 1207098420 4.0569 1207098540 4.0569 1207105620 4.0551 1207105740 4.0551 1207112820 4.0532 1207112940 4.0542 1207120020 4.0579 1207120140 4.0579 1207127220 4.0354 1207127340 4.0354 1207134420 4.0633 1207134540 4.0633 1207141620 4.0623 1207141740 4.0623 1207148820 4.0679 1207148940 4.0633 1207156020 4.0613 1207156140 4.0613 1207163220 4.0622 1207163340 4.0622 1207170420 4.0633 1207170540 4.0623 1207177620 4.0604 1207177740 4.0604 1207184820 4.0622 1207184940 4.0622 1207192020 4.0641 1207192140 4.0641 1207199220 4.0641 1207199340 4.0641 1207206420 4.0632 1207206540 4.0632 1207213620 4.0622 1207213740 4.0623 1207220820 4.0626 1207220940 4.0626 1207228020 4.0680 1207228140 4.0652 1207235220 4.0662 1207235340 4.0662 1207242420 4.1350 1207242540 4.0717 1207249620 4.0717 1207249740 4.0717 1207256820 4.0656 1207256940 4.0656 1207264020 4.0685 1207264140 4.0685 1207271220 4.0732 1207271340 4.0732 1207278420 4.0665 1207278540 4.0675 1207285620 4.0665 1207285740 4.0665 1207292820 4.0685 1207292940 4.0684 1207300020 4.0726 1207300140 4.0726 1207307220 4.0736 1207307340 4.0736 1207314420 4.0706 1207314540 4.0706 1207321620 4.0726 1207321740 4.0726 1207328820 4.0837 1207328940 4.0819 1207336020 4.0744 1207336200 4.0744 1207343220 4.0744 1207343400 4.0744 1207350420 4.0746 1207350600 4.0764 1207357620 4.0716 1207357800 4.0716 1207364820 4.0726 1207365000 4.0726 1207372020 4.0724 1207372200 4.0724 1207379220 4.0734 1207379400 4.0734 1207386420 4.0734 1207386600 4.0734 1207393620 4.0707 1207393800 4.0698 1207400820 4.0752 1207401000 4.0752 1207408020 4.0734 1207408200 4.0734 1207415220 4.0741 1207415400 4.0741 1207422420 4.0798 1207422600 4.0771 1207429620 4.0843 1207429800 4.0843 1207436820 4.0769 1207437000 4.0769 1207444020 4.0759 1207444200 4.0759 1207451220 4.0770 1207451400 4.0770 1207458420 4.0734 1207458600 4.0743 1207465620 4.0735 1207465800 4.0735 1207472820 4.0764 1207473000 4.0764 1207480020 4.0751 1207480200 4.0751 1207487220 4.0751 1207487400 4.0852 1207494420 4.0769 1207494600 4.0769 1207501620 4.0759 1207501800 4.0759 1207508820 4.0769 1207509000 4.0769 1207516020 4.0759 1207516200 4.0751 1207523220 4.0751 1207523400 4.0751 1207530420 4.0770 1207530600 4.0770 1207537620 4.0751 1207537800 4.0751 1207544820 4.0769 1207545000 4.0769 1207552020 4.0798 1207552200 4.0798 1207559220 4.0642 1207559400 4.0642 1207566420 4.0631 1207566600 4.0631 1207573620 4.0631 1207573800 4.0631 1207580820 4.0701 1207581000 4.0691 1207588020 4.0651 1207588200 4.0659 1207595220 4.0659 1207595400 4.0659 1207602420 4.0677 1207602600 4.0677 1207609620 4.0669 1207609800 4.0669 1207616820 4.0589 1207617000 4.0589 1207624020 4.0652 1207624200 4.0652 1207631220 4.0689 1207631400 4.0689 1207638420 4.0698 1207638600 4.0726 1207645620 4.0695 1207645800 4.0686 1207652820 4.0706 1207653000 4.0714 1207660020 4.0732 1207660200 4.0696 1207667220 4.0750 1207667400 4.0722 1207674420 4.0714 1207674600 4.0714 1207681620 4.0722 1207681800 4.0722 1207688820 4.0759 1207689000 4.0656 1207696020 4.0667 1207696200 4.0667 1207703220 4.0760 1207703400 4.0751 1207710420 4.0712 1207710600 4.0647 1207717620 4.0627 1207717800 4.0627 1207724820 4.0646 1207725000 4.0646 1207732020 4.0645 1207732200 4.0645 1207739220 4.0627 1207739400 4.0627 1207746420 4.0626 1207746600 4.0626 1207753620 4.0654 1207753800 4.0664 1207760820 4.0710 1207761000 4.0681 1207768020 4.1821 1207768200 4.1870 1207775220 4.0672 1207775400 4.0672 1207782420 4.0691 1207782600 4.0691 1207789620 4.0654 1207789800 4.0654 1207796820 4.0618 1207797000 4.0618 1207804020 4.0636 1207804200 4.0618 1207811220 4.0627 1207811400 4.0627 1207818420 4.0617 1207818600 4.0617 1207825620 4.0618 1207825800 4.0618 1207832820 4.0645 1207833000 4.0645 1207840020 4.0646 1207840200 4.0646 1207847220 4.0581 1207847400 4.0572 1207854420 4.0572 1207854600 4.0582 1207861620 4.0656 1207861800 4.0656 1207868820 4.0572 1207869000 4.0572 1207876020 4.0599 1207876200 4.0599 1207883220 4.0572 1207883400 4.0572 1207890420 4.0462 1207890600 4.0462 1207897620 4.0453 1207897800 4.0462 1207904820 4.0489 1207905000 4.0489 1207912020 4.0517 1207912200 4.0517 1207919220 4.0590 1207919400 4.0590 1207926420 4.0565 1207926600 4.0565 1207933620 4.0555 1207933800 4.0555 1207940820 4.0546 1207941000 4.0546 1207948020 4.0546 1207948200 4.0537 1207955220 4.0575 1207955400 4.0565 1207962420 4.0484 1207962600 4.0484 1207969620 4.0566 1207969800 4.0557 1207976820 4.0546 1207977000 4.0546 1207984020 4.0547 1207984200 4.0547 1207991220 4.0491 1207991400 4.0491 1207998420 4.0528 1207998600 4.0528 1208005620 4.0528 1208005800 4.0528 1208012820 4.0538 1208013000 4.0538 1208020020 4.0502 1208020200 4.0501 1208027220 4.0528 1208027400 4.0528 1208034420 4.0545 1208034600 4.0545 1208041620 4.0545 1208041800 4.0545 1208048820 4.0600 1208049000 4.0600 1208056020 4.0545 1208056200 4.0545 1208063220 4.0545 1208063400 4.0545 1208070420 4.0574 1208070600 4.0574 1208077620 4.0555 1208077800 4.0555 1208084820 4.0555 1208085000 4.0555 1208092020 4.0563 1208092200 4.0563 1208099220 4.0545 1208099400 4.0545 1208106420 4.0544 1208106600 4.0526 1208113620 4.0536 1208113800 4.0536 1208120820 4.0535 1208121000 4.0535 1208128020 4.0536 1208128200 4.0536 1208135220 4.0600 1208135400 4.0600 1208142420 4.0507 1208142600 4.0507 1208149620 4.0571 1208149800 4.0562 1208156820 4.0406 1208157000 4.0443 1208164020 4.0507 1208164200 4.0488 1208171220 4.0498 1208171400 4.0498 1208178420 4.0534 1208178600 4.0543 1208185620 4.0544 1208185800 4.0544 1208192820 4.0525 1208193000 4.0525 1208200020 4.0489 1208200200 4.0489 1208207220 4.0488 1208207400 4.0488 1208214420 4.0490 1208214600 4.0489 1208221620 4.0552 1208221800 4.0552 1208228820 4.0571 1208229000 4.0571 1208236020 4.0535 1208236200 4.0535 1208243220 4.0581 1208243400 4.0581 1208250420 4.0729 1208250600 4.0729 1208257620 4.0820 1208257800 4.0810 1208272020 4.0829 1208272200 4.0829 1208279220 4.0372 1208279400 4.0399 1208286420 4.0445 1208286600 4.0445 1208293620 4.0317 1208293800 4.0317 1208300820 4.0356 1208301000 4.0356 1208308020 4.0382 1208308200 4.0373 1208315220 4.0355 1208315400 4.0346 1208322420 4.0486 1208322600 4.0430 1208329620 4.0485 1208329800 4.0485 1208336820 4.0346 1208337000 4.0409 1208344020 4.0409 1208344200 4.0409 1208351220 4.0436 1208351400 4.0436 1208358420 4.0325 1208358600 4.0316 1208365620 4.0299 1208365800 4.0299 1208372820 4.0200 1208373000 4.0200 1208380020 4.0209 1208380200 4.0209 1208387220 4.0209 1208387400 4.0209 1208394420 4.0344 1208394600 4.0344 1208401620 4.0381 1208401800 4.0381 1208408820 4.0244 1208409000 4.0244 1208416020 4.0326 1208416200 4.0335 1208423220 4.0272 1208423400 4.0218 1208430420 4.0209 1208430600 4.0209 1208437620 4.0208 1208437800 4.0208 1208444820 4.0443 1208445000 4.0443 1208452020 4.0416 1208452200 4.0416 1208459220 4.0461 1208459400 4.0461 1208466420 4.0425 1208466600 4.0416 1208473620 4.0425 1208473800 4.0425 1208480820 4.0470 1208481000 4.0470 1208488020 4.0470 1208488200 4.0461 1208495220 4.0487 1208495400 4.0496 1208502420 4.0470 1208502600 4.0470 1208509620 4.0469 1208509800 4.0469 1208516820 4.0496 1208517000 4.0469 1208552820 4.0496 1208553000 4.0496 1208560020 4.0452 1208560200 4.0452 1208567220 4.0496 1208567400 4.0496 1208574420 4.0505 1208574600 4.0505 1208581620 4.0505 1208581800 4.0705 1208588820 4.0443 1208589000 4.0443 1208596020 4.0488 1208596200 4.0488 1208603220 4.0488 1208603400 4.0488 1208610420 4.0488 1208610600 4.0488 1208617620 4.0471 1208617800 4.0534 1208624820 4.0443 1208625000 4.0452 1208632020 4.0443 1208632200 4.0443 1208639220 4.0425 1208639400 4.0425 1208646420 4.0443 1208646600 4.0408 1208653620 4.0434 1208653800 4.0434 1208660820 4.0416 1208661000 4.0416 1208668020 4.0461 1208668200 4.0416 1208675220 4.0425 1208675400 4.0425 1208682420 4.0425 1208682600 4.0425 1208689620 4.0425 1208689800 4.0425 1208696820 4.0425 1208697000 4.0425 1208704020 4.0399 1208704200 4.0416 1208711220 4.0425 1208711400 4.0416 1208718420 4.0425 1208718600 4.0434 1208725620 4.0425 1208725800 4.0425 1208732820 4.0425 1208733000 4.0425 1208740020 4.0415 1208740200 4.0415 1208747220 4.0407 1208747400 4.0407 1208754420 4.0415 1208754600 4.0406 1208761620 4.0434 1208761800 4.0443 1208768820 4.0387 1208769000 4.0387 1208776020 4.0397 1208776200 4.0388 1208783220 4.0396 1208783400 4.0396 1208790420 4.0378 1208790600 4.0396 1208797620 4.0395 1208797800 4.0395 1208804820 4.0387 1208805000 4.0387 1208812020 4.0404 1208812200 4.0386 1208819220 4.0470 1208819400 4.0470 1208826420 4.0378 1208826600 4.0378 1208833620 4.0405 1208833800 4.0405 1208840820 4.0396 1208841000 4.0396 1208848020 4.0405 1208848200 4.0405 1208855220 4.0351 1208855400 4.0350 1208862420 4.0378 1208862600 4.0378 1208869620 4.0368 1208869800 4.0368 1208876820 4.0378 1208877000 4.0378 1208884020 4.0359 1208884200 4.0368 1208891220 4.0368 1208891400 4.0368 1208898420 4.0323 1208898600 4.0323 1208905620 4.0350 1208905800 4.0350 1208912820 4.0314 1208913000 4.0314 1208920020 4.0314 1208920200 4.0314 1208927220 4.0314 1208927400 4.0314 1208934420 4.0314 1208934600 4.0297 1208941620 4.0315 1208941800 4.0297 1208948820 4.0297 1208949000 4.0297 1208956020 4.0351 1208956200 4.0359 1208963220 4.0333 1208963400 4.0333 1208970420 4.0360 1208970600 4.0368 1208977620 4.0369 1208977800 4.0369 1208984820 4.0314 1208985000 4.0314 1208992020 4.0324 1208992200 4.0324 1208999220 4.0342 1208999400 4.0333 1209006420 4.0315 1209006600 4.0324 1209013620 4.0298 1209013800 4.0306 1209020820 4.0333 1209021000 4.0333 1209028020 4.0324 1209028200 4.0324 1209035220 4.0288 1209035400 4.0288 1209042420 4.0341 1209042600 4.0350 1209049620 4.0323 1209049800 4.0323 1209056820 4.0295 1209057000 4.0295 1209064020 4.0224 1209064200 4.0287 1209071220 4.0179 1209071400 4.0179 1209078420 4.0296 1209078600 4.0296 1209085620 4.0233 1209085800 4.0251 1209092820 4.0233 1209093000 4.0233 1209100020 4.0099 1209100200 4.0099 1209107220 4.0081 1209107400 4.0099 1209114420 4.0090 1209114600 4.0090 1209121620 4.0233 1209121800 4.0233 1209128820 4.0401 1209129000 4.0401 1209136020 4.0224 1209136200 4.0260 1209143220 4.0242 1209143400 4.0242 1209150420 4.0242 1209150600 4.0242 1209157620 4.0269 1209157800 4.0269 1209164820 4.0278 1209165000 4.0278 1209172020 4.0233 1209172200 4.0233 1209179220 4.0287 1209179400 4.0251 1209186420 4.0277 1209186600 4.0277 1209193620 4.0260 1209193800 4.0260 1209200820 4.0251 1209201000 4.0286 1209208020 4.0269 1209208200 4.0269 1209215220 4.0268 1209215400 4.0268 1209222420 4.0268 1209222600 4.0233 1209229620 4.0268 1209229800 4.0268 1209236820 4.0277 1209237000 4.0277 1209244020 4.0339 1209244200 4.0277 1209251220 4.0277 1209251400 4.0277 1209258420 4.0286 1209258600 4.0277 1209265620 4.0277 1209265800 4.0277 1209272820 4.0269 1209273000 4.0305 1209280020 4.0277 1209280200 4.0277 1209287220 4.0295 1209287400 4.0304 1209294420 4.0277 1209294600 4.0277 1209301620 4.0277 1209301800 4.0259 1209308820 4.0277 1209309000 4.0277 1209316020 4.0277 1209316200 4.0277 1209323220 4.0277 1209323400 4.0277 1209330420 4.0259 1209330600 4.0259 1209337620 4.0117 1209337800 4.0117 1209344820 4.0250 1209345000 4.0268 1209352020 4.0250 1209352200 4.0250 1209359220 4.0250 1209359400 4.0241 1209366420 4.0277 1209366600 4.0269 1209373620 4.0295 1209373800 4.0295 1209380820 4.0268 1209381000 4.0268 1209388020 4.0295 1209388200 4.0277 1209395220 4.0259 1209395400 4.0259 1209402420 4.0259 1209402600 4.0242 1209409620 4.0189 1209409800 4.0242 1209416820 4.0250 1209417000 4.0242 1209424020 4.0205 1209424200 4.0205 1209431220 4.0214 1209431400 4.0214 1209438420 4.0187 1209438600 4.0187 1209445620 4.0179 1209445800 4.0179 1209452820 4.0170 1209453000 4.0134 1209481620 4.0179 1209481800 4.0179 1209488820 4.0179 1209489000 4.0179 1209496020 4.0179 1209496200 4.0143 1209503220 4.0045 1209503400 4.0045 1209510420 4.0045 1209510600 4.0045 1209517620 4.0161 1209517800 4.0161 1209524820 4.0180 1209525000 4.0180 1209532020 4.0180 1209532200 4.0180 1209539220 4.0180 1209539400 4.0180 1209546420 4.0550 1209546600 4.0289 1209553620 4.0072 1209553800 4.0107 1209560820 4.0116 1209561000 4.0116 1209568020 4.0098 1209568200 4.0098 1209575220 4.0089 1209575400 4.0089 1209582420 4.0143 1209582600 4.0090 1209589620 4.0089 1209589800 4.0089 1209596820 4.0098 1209597000 4.0063 1209604020 3.9964 1209604200 3.9964 1209611220 3.9964 1209611400 3.9991 1209618420 4.0089 1209618600 4.0089 1209625620 4.0089 1209625800 4.0089 1209632820 4.0089 1209633000 4.0089 1209640020 4.0089 1209640200 4.0089 1209647220 4.0089 1209647400 4.0089 1209654420 4.0063 1209654600 4.0063 1209661620 4.0018 1209661800 4.0018 1209668820 4.0027 1209669000 4.0027 1209676020 3.9801 1209676200 4.0027 1209683220 4.0305 1209683400 4.0305 1209690420 4.0411 1209690600 4.0411 1209697620 4.0152 1209697800 4.0260 1209704820 4.0402 1209705000 4.0098 1209712020 4.0081 1209712200 4.0063 1209719220 3.9991 1209719400 3.9991 1209726420 3.9946 1209726600 3.9946 1209733620 4.0385 1209733800 4.0134 1209740820 4.0036 1209741000 4.0036 1209748020 4.0107 1209748200 4.0107 1209755220 4.0071 1209755400 4.0071 1209762420 4.0080 1209762600 4.0080 1209769620 4.0080 1209769800 4.0080 1209776820 4.0080 1209777000 4.0089 1209784020 4.0080 1209784200 4.0080 1209791280 4.0080 1209791400 4.0080 1209798480 4.0089 1209798600 4.0089 1209805680 4.0080 1209805800 4.0080 1209812880 4.0098 1209813000 4.0098 1209820080 4.0080 1209820200 4.0071 1209827280 4.0071 1209827400 4.0071 1209834480 4.0071 1209834600 4.0071 1209841680 4.0098 1209841800 4.0080 1209848880 4.0089 1209849000 4.0089 1209856080 4.0116 1209856200 4.0116 1209863280 4.0116 1209863400 4.0116 1209870480 4.0116 1209870600 4.0116 1209877680 4.0116 1209877800 4.0116 1209884880 4.0116 1209885000 4.0116 1209892080 4.0143 1209892200 4.0143 1209899280 4.0134 1209899400 4.0134 1209906480 4.0125 1209906600 4.0125 1209913680 4.0134 1209913800 4.0134 1209920880 4.0839 1209921000 4.0839 1209928080 4.0840 1209928200 4.0840 1209935280 4.0143 1209935400 4.0143 1209942480 4.0170 1209942600 4.0161 1209949680 4.0152 1209949800 4.0160 1209956880 4.0143 1209957000 4.0143 1209964080 4.0027 1209964200 4.0027 1209971280 4.0143 1209971400 4.0143 1209978480 4.0116 1209978600 4.0116 1209985680 4.0241 1209985800 4.0241 1209992880 4.0232 1209993000 4.0268 1210000080 4.0072 1210000200 4.0072 1210007280 4.0063 1210007400 4.0063 1210014480 4.0072 1210014600 4.0072 1210021680 4.0080 1210021800 4.0081 1210028880 4.0081 1210029000 4.0089 1210036080 4.0098 1210036200 4.0098 1210043280 4.0223 1210043400 4.0250 1210050480 4.0267 1210050600 4.0258 1210057680 4.0205 1210057800 4.0205 1210064880 4.0258 1210065000 4.0267 1210072080 4.0205 1210072200 4.0205 1210079280 4.0196 1210079400 4.0196 1210086480 4.0196 1210086600 4.0196 1210093680 4.0187 1210093800 4.0187 1210100880 4.0214 1210101000 4.0214 1210108080 4.0205 1210108200 4.0205 1210115280 4.0196 1210115400 4.0196 1210122480 4.0196 1210122600 4.0196 1210129680 4.0205 1210129800 4.0331 1210144080 4.0241 1210144200 4.0206 1210151280 4.0232 1210151400 4.0214 1210158480 4.0223 1210158600 4.0223 1210165680 4.0214 1210165800 4.0214 1210172880 4.0231 1210173000 4.0231 1210180080 4.0222 1210180200 4.0222 1210187280 4.0160 1210187400 4.0160 1210194480 4.0160 1210194600 4.0160 1210201680 4.0222 1210201800 4.0222 1210208880 4.0418 1210209000 4.0418 1210216080 4.0376 1210216200 4.0367 1210223280 4.0331 1210223400 4.0331 1210230480 4.0329 1210230600 4.0329 1210237680 4.0364 1210237800 4.0364 1210244880 4.0347 1210245000 4.0347 1210252080 4.0320 1210252200 4.0320 1210259280 4.0329 1210259400 4.0329 1210266480 4.0320 1210266600 4.0320 1210273680 4.0116 1210273800 4.0116 1210280880 4.0107 1210281000 4.0107 1210288080 4.0116 1210288200 4.0116 1210295280 4.0125 1210295400 4.0125 1210302480 4.0134 1210302600 4.0134 1210309680 4.0116 1210309800 4.0116 1210316880 4.0125 1210317000 4.0125 1210324080 4.0116 1210324200 4.0116 1210331280 4.0116 1210331400 4.0107 1210338480 4.0107 1210338600 4.0107 1210345680 4.0107 1210345800 4.0107 1210352880 4.0089 1210353000 4.0089 1210360080 4.0089 1210360200 4.0089 1210367280 4.0098 1210367400 4.0063 1210374480 4.0107 1210374600 4.0107 1210381680 4.0107 1210381860 4.0107 1210388880 4.0054 1210389060 4.0054 1210396080 4.0080 1210396260 4.0071 1210403280 4.0062 1210403460 4.0062 1210410480 4.0071 1210410660 4.0071 1210417680 4.0062 1210417860 4.0062 1210424880 4.0062 1210425060 4.0062 1210432080 4.0071 1210432260 4.0053 1210439280 4.0053 1210439460 4.0053 1210446480 4.0053 1210446660 4.0053 1210453680 4.0053 1210453860 4.0053 1210460880 4.0054 1210461060 4.0053 1210468080 4.0071 1210468260 4.0071 1210475280 4.0098 1210475460 4.0098 1210482480 4.0071 1210482660 4.0071 1210489680 4.0080 1210489860 4.0080 1210496880 4.0071 1210497060 4.0071 1210504080 4.0062 1210504260 4.0071 1210511280 4.0071 1210511460 4.0142 1210518480 4.0107 1210518660 4.0098 1210525680 4.0089 1210525860 4.0089 1210532880 4.0080 1210533060 4.0080 1210540080 4.0089 1210540260 4.0187 1210547280 4.0080 1210547460 4.0080 1210554480 4.0089 1210554660 4.0089 1210561680 4.0089 1210561860 4.0080 1210568880 4.0089 1210569060 4.0089 1210576080 4.0080 1210576260 4.0080 1210583280 4.0107 1210583460 4.0107 1210590480 4.0071 1210590660 4.0071 1210597680 4.0098 1210597860 4.0098 1210604880 4.0116 1210605060 4.0116 1210612080 4.0081 1210612260 4.0081 1210619280 4.0116 1210619460 4.0107 1210626480 4.0098 1210626660 4.0098 1210633680 4.0080 1210633860 4.0080 1210640880 4.0071 1210641060 4.0071 1210648080 4.0080 1210648260 4.0080 1210655280 4.0080 1210655460 4.0080 1210662480 4.0089 1210662660 4.0080 1210669680 4.0089 1210669860 4.0089 1210676880 4.0071 1210677060 4.0071 1210684080 4.0089 1210684260 4.0089 1210691280 4.0080 1210691460 4.0080 1210698480 4.0089 1210698660 4.0089 1210705680 4.0098 1210705860 4.0098 1210712880 4.0080 1210713060 4.0098 1210720080 4.0036 1210720260 4.0036 1210727280 4.0044 1210727460 4.0044 1210734480 4.0233 1210734660 4.0233 1210741680 3.9911 1210741860 3.9911 1210748880 4.0053 1210749060 4.0053 1210756080 4.0097 1210756260 4.0097 1210763280 4.0036 1210763460 4.0036 1210770480 4.0124 1210770660 4.0124 1210777680 4.0124 1210777860 4.0124 1210784880 4.0141 1210785060 4.0141 1210792080 4.0142 1210792260 4.0142 1210799280 3.9929 1210799460 3.9929 1210806480 4.0142 1210806660 4.0142 1210813680 4.0159 1210813860 4.0194 1210820880 4.0159 1210821060 4.0159 1210828080 4.0150 1210828260 4.0159 1210835280 4.0194 1210835460 4.0194 1210842480 4.0204 1210842660 4.0204 1210849680 4.0185 1210849860 4.0185 1210856880 4.0150 1210857060 4.0150 1210864080 4.0150 1210864260 4.0150 1210871280 4.0141 1210871460 4.0141 1210878480 3.9991 1210878660 3.9991 1210885680 4.0124 1210885860 4.0106 1210892880 4.0177 1210893060 4.0177 1210900080 4.0176 1210900260 4.0176 1210907280 4.0212 1210907460 4.0212 1210914480 4.0249 1210914660 4.0258 1210921680 4.0311 1210921860 4.0311 1210928880 4.0301 1210929060 4.0301 1210936080 4.0070 1210936260 4.0070 1210943280 4.0070 1210943460 4.0070 1210950480 4.0018 1210950660 4.0018 1210957680 4.0035 1210957860 4.0035 1210964880 4.0009 1210965060 4.0009 1210972080 4.0035 1210972260 4.0035 1210979280 4.0009 1210979460 4.0053 1210986480 4.0000 1210986660 4.0000 1210993680 3.9991 1210993860 3.9991 1211000880 4.0009 1211001060 4.0009 1211008080 4.0009 1211008260 4.0018 1211015280 4.0053 1211015460 4.0062 1211022480 4.0044 1211022660 4.0044 1211029680 4.0044 1211029860 4.0044 1211036880 4.0062 1211037060 4.0062 1211044080 4.0070 1211044260 4.0070 1211051280 4.0018 1211051460 4.0018 1211058480 3.9991 1211058660 3.9991 1211065680 4.0009 1211065860 4.0009 1211072880 4.0000 1211073060 4.0000 1211080080 4.0035 1211080260 4.0035 1211087280 4.0026 1211087460 4.0026 1211094480 4.0026 1211094660 4.0000 1211101680 3.9965 1211101860 3.9912 1211108880 3.9965 1211109060 3.9965 1211116080 3.9991 1211116260 3.9991 1211123280 3.9947 1211123460 3.9947 1211130480 4.0000 1211130660 4.0000 1211137680 4.0009 1211137860 4.0000 1211144880 4.0026 1211145060 4.0018 1211152080 4.0035 1211152260 4.0035 1211159280 4.0026 1211159460 4.0018 1211166480 4.0018 1211166660 4.0018 1211173680 4.0070 1211173860 4.0070 1211180880 4.0088 1211181060 4.0088 1211188080 4.0238 1211188260 4.0238 1211195280 4.0158 1211195460 4.0158 1211202480 4.0175 1211202660 4.0175 1211209680 4.0176 1211209860 4.0176 1211216880 4.0193 1211217060 4.0202 1211224080 4.0211 1211224260 4.0211 1211231280 4.0228 1211231460 4.0228 1211238480 4.0246 1211238660 4.0246 1211245680 4.0254 1211245860 4.0254 1211252880 4.0210 1211253060 4.0210 1211260080 4.0079 1211260260 4.0079 1211267280 4.0079 1211267460 4.0079 1211274480 4.0070 1211274660 4.0070 1211281680 4.0070 1211281860 4.0070 1211288880 4.0061 1211289060 4.0061 1211296080 4.0096 1211296260 4.0096 1211303280 4.0061 1211303460 4.0061 1211310480 3.9947 1211310660 4.0114 1211317680 4.0148 1211317860 4.0140 1211324880 4.0061 1211325060 4.0026 1211332080 4.0035 1211332260 4.0035 1211339280 4.0052 1211339460 4.0044 1211346480 4.0044 1211346660 4.0052 1211353680 4.0148 1211353860 4.0148 1211360880 4.0175 1211361060 4.0157 1211368080 4.0140 1211368260 4.0140 1211375280 4.0061 1211375460 4.0070 1211382480 4.0061 1211382660 4.0061 1211389680 4.0070 1211389860 4.0061 1211396880 4.0044 1211397060 4.0044 1211404080 4.0044 1211404260 4.0044 1211411280 4.0105 1211411460 4.0105 1211418480 4.0131 1211418660 4.0131 1211425680 4.0087 1211425860 4.0087 1211432880 4.0070 1211433060 4.0070 1211440080 4.0113 1211440260 4.0070 1211447280 4.0104 1211447460 4.0104 1211454480 4.0087 1211454660 4.0087 1211461680 4.0078 1211461860 4.0078 1211468880 4.0078 1211469060 4.0078 1211476080 4.0095 1211476260 4.0095 1211483280 3.9809 1211483460 3.9809 1211490480 3.9809 1211490660 3.9809 1211497680 3.9809 1211497860 3.9809 1211504880 3.9818 1211505060 3.9818 1211512080 3.9818 1211512260 3.9818 1211519280 3.9818 1211519460 3.9792 1211526480 3.9809 1211526660 3.9809 1211533680 3.9801 1211533860 3.9801 1211540880 3.9757 1211541060 3.9757 1211548080 3.9801 1211548260 3.9801 1211555280 3.9818 1211555460 3.9818 1211562480 3.9801 1211562660 3.9801 1211569680 3.9800 1211569860 3.9800 1211576880 3.9600 1211577060 3.9600 1211584080 3.9616 1211584260 3.9616 1211591280 3.9600 1211591460 3.9600 1211598480 3.9581 1211598660 3.9581 1211605680 3.9635 1211605860 3.9635 1211612880 3.9599 1211613060 3.9599 1211620080 3.9591 1211620260 3.9591 1211627280 3.9599 1211627460 3.9599 1211634480 3.9600 1211634660 3.9591 1211641680 3.9582 1211641860 3.9591 1211648880 3.9591 1211649060 3.9591 1211656080 3.9582 1211656260 3.9582 1211663280 3.9583 1211663460 3.9583 1211670480 3.9573 1211670660 3.9607 1211677680 3.9583 1211677860 3.9583 1211684880 3.9582 1211685060 3.9582 1211692080 3.9583 1211692260 3.9583 1211699280 3.9599 1211699460 3.9600 1211706480 3.9592 1211706660 3.9592 1211713680 3.9599 1211713860 3.9599 1211720880 3.9591 1211721060 3.9591 1211728080 3.9591 1211728260 3.9590 1211735280 3.9801 1211735460 3.9801 1211742480 3.9800 1211742660 3.9800 1211749680 3.9801 1211749860 3.9801 1211756880 3.9800 1211757060 3.9800 1211764080 3.9792 1211764260 3.9792 1211771280 3.9800 1211771460 3.9800 1211778480 3.9801 1211778660 3.9792 1211785680 3.9826 1211785860 3.9826 1211792880 3.9792 1211793060 3.9792 1211800080 3.9783 1211800260 3.9783 1211807280 3.9792 1211807460 3.9792 1211814480 4.0278 1211814660 4.0278 1211821680 3.9740 1211821860 3.9740 1211828880 3.9774 1211829060 3.9774 1211836080 3.9775 1211836260 3.9775 1211843280 3.9791 1211843460 3.9825 1211850480 3.9792 1211850660 3.9792 1211857680 3.9783 1211857860 3.9783 1211864880 3.9861 1211865060 3.9844 1211872080 3.9765 1211872260 3.9765 1211879280 3.9774 1211879460 3.9774 1211886480 3.9765 1211886660 3.9765 1211893680 3.9757 1211893860 3.9757 1211900880 3.9774 1211901060 3.9774 1211908080 3.9766 1211908260 3.9749 1211915280 3.9783 1211915460 3.9783 1211922480 3.9724 1211922660 3.9724 1211929680 3.9714 1211929860 3.9723 1211936880 3.9706 1211937060 3.9706 1211944080 3.9714 1211944260 3.9706 1211951280 3.9715 1211951460 3.9706 1211958480 3.9723 1211958660 3.9723 1211965680 3.9706 1211965860 3.9697 1211972880 3.9715 1211973060 3.9715 1211980080 3.9724 1211980260 3.9724 1211987280 3.9715 1211987460 3.9715 1211994480 3.9680 1211994660 3.9680 1212001680 3.9680 1212001860 3.9680 1212008880 3.9680 1212009060 3.9680 1212016080 3.9672 1212016260 3.9672 1212023280 3.9681 1212023460 3.9681 1212030480 3.9716 1212030660 3.9716 1212037680 3.9707 1212037860 3.9699 1212044880 3.9776 1212045060 3.9767 1212059280 3.9767 1212059460 3.9767 1212066480 3.9742 1212066660 3.9733 1212073680 3.9741 1212073860 3.9733 1212080880 3.9751 1212081060 3.9751 1212088080 3.9733 1212088260 3.9733 1212095280 3.9759 1212095460 3.9759 1212102480 3.9801 1212102660 3.9801 1212109680 3.9811 1212109860 3.9811 1212116880 3.9802 1212117060 3.9802 1212124080 3.9803 1212124260 3.9803 1212131280 3.9828 1212131460 3.9828 1212138480 3.9803 1212138660 3.9829 1212145680 3.9837 1212145860 3.9854 1212152880 3.9940 1212153060 4.0009 1212160080 3.9794 1212160260 3.9794 1212167280 3.9795 1212167460 3.9795 1212174480 3.9821 1212174660 3.9829 1212181680 3.9795 1212181860 3.9804 1212188880 3.9760 1212189060 3.9760 1212196080 3.9855 1212196260 3.9795 1212203280 3.9855 1212203460 3.9795 1212210480 3.9795 1212210660 3.9795 1212217680 3.9812 1212217860 3.9821 1212224880 3.9821 1212225060 3.9812 1212232080 3.9812 1212232260 3.9812 1212239280 3.9829 1212239460 3.9821 1212246480 3.9829 1212246660 3.9821 1212253680 3.9829 1212253860 3.9838 1212260880 3.9820 1212261060 3.9821 1212268080 3.9821 1212268260 3.9821 1212275280 3.9821 1212275460 3.9821 1212282480 3.9821 1212282660 3.9821 1212289680 3.9846 1212289860 3.9846 1212296880 3.9837 1212297060 3.9837 1212304080 3.9828 1212304260 3.9828 1212311280 3.9846 1212311460 3.9846 1212318480 4.0086 1212318660 4.0086 1212325680 4.0103 1212325860 4.0103 1212332880 4.0103 1212333060 4.0103 1212340080 4.0103 1212340260 4.0103 1212347280 4.0111 1212347460 4.0111 1212354480 4.0094 1212354660 4.0094 1212361680 4.0069 1212361860 4.0086 1212368880 4.0068 1212369060 4.0068 1212376080 4.0069 1212376260 4.0069 1212383280 4.0026 1212383460 4.0026 1212390480 4.0026 1212390660 4.0026 1212397680 4.0000 1212397860 4.0017 1212404880 3.9974 1212405060 3.9991 1212412080 4.0026 1212412260 4.0026 1212419280 4.0043 1212419460 4.0035 1212426480 4.0462 1212426660 4.0462 1212433680 4.0112 1212433860 4.0428 1212440940 4.0262 1212441060 4.0287 1212448140 4.0521 1212448260 4.0043 1212455340 4.0138 1212455460 4.0138 1212462540 3.9948 1212462660 3.9948 1212469740 3.9931 1212469860 3.9931 1212476940 3.9948 1212477060 3.9948 1212484140 3.9991 1212484260 3.9991 1212491340 3.9974 1212491460 3.9940 1212498540 3.9948 1212498660 3.9948 1212505740 3.9948 1212505860 3.9810 1212512940 3.9948 1212513060 3.9948 1212520140 4.0086 1212520260 3.9776 1212527340 3.9776 1212527460 3.9768 1212534540 3.9750 1212534660 3.9759 1212541740 3.9760 1212541860 3.9743 1212548940 3.9664 1212549060 3.9691 1212556140 3.9700 1212556260 3.9700 1212563340 4.0035 1212563460 4.0035 1212570540 4.0043 1212570660 4.0043 1212577740 3.9725 1212577860 3.9725 1212584940 3.9699 1212585060 3.9699 1212592140 3.9690 1212592260 3.9690 1212599340 3.9691 1212599460 3.9682 1212606540 3.9725 1212606660 3.9733 1212613740 3.9715 1212613860 3.9706 1212620940 3.9723 1212621060 3.9723 1212628140 3.9733 1212628260 3.9715 1212635340 3.9715 1212635460 3.9715 1212642540 3.9724 1212642660 3.9681 1212649740 3.9750 1212649860 3.9767 1212656940 3.9776 1212657060 3.9776 1212664140 3.9698 1212664260 3.9698 1212671340 3.9689 1212671460 3.9689 1212678540 3.9698 1212678660 3.9698 1212685740 3.9811 1212685860 3.9828 1212692940 3.9828 1212693060 3.9828 1212700140 3.9897 1212700260 3.9897 1212707340 3.9897 1212707460 3.9897 1212714540 3.9889 1212714660 3.9889 1212721740 3.9889 1212721860 3.9889 1212728940 3.9880 1212729060 3.9880 1212736140 3.9914 1212736260 3.9914 1212743340 3.9940 1212743460 3.9897 1212750540 3.9914 1212750660 3.9914 1212757740 3.9906 1212757860 3.9906 1212764940 3.9914 1212765060 3.9932 1212772140 3.9923 1212772260 3.9906 1212779340 3.9940 1212779460 3.9940 1212786540 3.9915 1212786660 3.9932 1212793740 3.9940 1212793860 3.9940 1212800940 3.9906 1212801060 3.9889 1212808140 3.9872 1212808260 3.9872 1212815340 3.9906 1212815460 3.9906 1212822540 3.9906 1212822660 3.9906 1212829740 3.9915 1212829860 3.9915 1212836940 3.9923 1212837060 3.9923 1212844140 3.9932 1212844260 3.9915 1212851340 3.9915 1212851460 3.9897 1212858540 3.9923 1212858660 3.9923 1212865740 3.9915 1212865860 3.9915 1212872940 3.9923 1212873060 3.9923 1212880140 3.9923 1212880260 3.9932 1212887340 3.9923 1212887460 3.9923 1212894540 3.9923 1212894660 3.9923 1212901740 3.9915 1212901860 3.9915 1212908940 3.9889 1212909060 3.9923 1212916140 3.9915 1212916260 3.9923 1212923340 3.9940 1212923460 3.9940 1212930540 3.9932 1212930660 3.9932 1212937740 3.9957 1212937860 3.9957 1212944940 3.9949 1212945060 3.9940 1212952140 3.9923 1212952260 3.9923 1212959340 3.9923 1212959460 3.9923 1212966540 3.9915 1212966660 3.9915 1212973740 3.9923 1212973860 3.9923 1212980940 3.9923 1212981060 3.9923 1212988140 3.9941 1212988260 3.9941 1212995340 3.9940 1212995460 3.9949 1213002540 3.9966 1213002660 3.9949 1213009740 3.9932 1213009860 3.9932 1213016940 3.9932 1213017060 3.9932 1213024140 3.9914 1213024260 3.9906 1213031340 3.9932 1213031460 3.9923 1213038540 3.9923 1213038660 3.9923 1213045740 3.9932 1213045860 3.9932 1213052940 3.9923 1213053060 3.9923 1213060140 3.9898 1213060260 3.9907 1213067340 3.9839 1213067460 3.9839 1213074540 3.9881 1213074660 3.9881 1213081740 3.9830 1213081860 3.9830 1213088940 3.9856 1213089060 3.9839 1213096140 3.9804 1213096260 3.9804 1213103340 3.9575 1213103460 3.9565 1213110540 3.9626 1213110660 3.9677 1213117740 3.9583 1213117860 3.9583 1213124940 3.9565 1213125060 3.9565 1213132140 3.9508 1213132260 3.9508 1213139340 3.9515 1213139460 3.9515 1213146540 3.9542 1213146660 3.9465 1213153740 3.9557 1213153860 3.9557 1213160940 3.9557 1213161060 3.9557 1213168140 3.9564 1213168260 3.9564 1213175340 3.9540 1213175460 3.9540 1213182540 3.9556 1213182660 3.9556 1213189740 3.9488 1213189860 3.9488 1213196940 3.9609 1213197060 3.9626 1213204140 3.9710 1213204260 3.9658 1213211340 3.9905 1213211460 3.9923 1213218540 3.9610 1213218660 3.9611 1213225740 3.9619 1213225860 3.9619 1213232940 3.9601 1213233060 3.9601 1213240140 3.9627 1213240260 3.9627 1213247340 3.9628 1213247460 3.9628 1213254540 3.9610 1213254660 3.9610 1213261740 3.9654 1213261860 3.9619 1213268940 3.9688 1213269060 3.9661 1213276140 3.9654 1213276260 3.9645 1213283340 3.9671 1213283460 3.9670 1213290540 3.9822 1213290660 3.9822 1213297740 3.9796 1213297860 3.9796 1213304940 3.9823 1213305060 3.9814 1213312140 3.9822 1213312260 3.9822 1213319340 3.9764 1213319460 3.9747 1213326540 3.9764 1213326660 3.9755 1213333740 3.9755 1213333860 3.9755 1213340940 3.9763 1213341060 3.9764 1213348140 3.9730 1213348260 3.9730 1213355340 3.9729 1213355460 3.9729 1213362540 3.9730 1213362660 3.9730 1213369740 3.9746 1213369860 3.9746 1213376940 3.9814 1213377060 3.9823 1213384140 3.9787 1213384260 3.9787 1213391340 3.9746 1213391460 3.9746 1213398540 3.9624 1213398660 3.9624 1213405740 3.9746 1213405860 3.9746 1213412940 3.9796 1213413060 3.9779 1213420140 3.9746 1213420260 3.9746 1213427340 3.9745 1213427460 3.9745 1213434540 3.9720 1213434660 3.9720 1213441740 3.9719 1213441860 3.9719 1213448940 3.9736 1213449060 3.9736 1213456140 3.9685 1213456320 3.9685 1213463340 3.9685 1213463520 3.9685 1213470540 3.9693 1213470720 3.9693 1213477740 3.9703 1213477920 3.9703 1213484940 3.9677 1213485120 3.9677 1213492140 3.9677 1213492320 3.9677 1213499340 3.9677 1213499520 3.9737 1213506540 3.9652 1213506720 3.9652 1213513740 3.9651 1213513920 3.9651 1213520940 3.9593 1213521120 3.9593 1213528140 3.9576 1213528320 3.9584 1213535340 3.9704 1213535520 3.9704 1213542540 3.9704 1213542720 3.9704 1213549740 3.9704 1213549920 3.9704 1213556940 3.9704 1213557120 3.9704 1213564140 3.9730 1213564320 3.9687 1213571340 3.9669 1213571520 3.9669 1213578540 3.9696 1213578720 3.9696 1213585740 3.9713 1213585920 3.9713 1213592940 3.9713 1213593120 3.9755 1213600140 3.9687 1213600320 3.9687 1213607340 3.9696 1213607520 3.9696 1213614540 3.9730 1213614720 3.9730 1213621740 3.9507 1213621920 3.9507 1213628940 3.9532 1213629120 3.9549 1213636140 3.9747 1213636320 3.9747 1213643340 3.9747 1213643520 3.9747 1213650540 3.9721 1213650720 3.9721 1213657740 3.9738 1213657920 3.9738 1213664940 3.9738 1213665120 3.9747 1213672140 3.9746 1213672320 3.9746 1213679340 3.9764 1213679520 3.9764 1213686540 3.9696 1213686720 3.9746 1213693740 3.9721 1213693920 3.9704 1213700940 3.9720 1213701120 3.9720 1213708140 3.9713 1213708320 3.9713 1213715340 3.9721 1213715520 3.9721 1213722540 3.9814 1213722720 3.9814 1213729740 3.9797 1213729920 3.9797 1213736940 3.9831 1213737120 3.9831 1213744140 3.9865 1213744320 3.9865 1213751340 3.9840 1213751520 3.9840 1213758540 3.9839 1213758720 3.9822 1213765740 3.9848 1213765920 3.9890 1213772940 3.9839 1213773120 3.9839 1213780140 3.9772 1213780320 3.9772 1213787340 3.9840 1213787520 3.9797 1213794540 3.9814 1213794720 3.9823 1213801740 3.9822 1213801920 3.9822 1213808940 3.9815 1213809120 3.9874 1213816140 3.9848 1213816320 3.9848 1213823340 3.9874 1213823520 3.9874 1213830540 3.9840 1213830720 3.9840 1213837740 3.9849 1213837920 3.9849 1213844940 3.9891 1213845120 3.9891 1213852140 3.9882 1213852320 3.9882 1213859340 3.9899 1213859520 3.9899 1213866540 3.9832 1213866720 3.9832 1213873740 4.0000 1213873920 3.9975 1213880940 3.9832 1213881120 3.9832 1213888140 3.9823 1213888320 3.9823 1213895340 3.9841 1213895520 3.9857 1213902540 3.9840 1213902720 3.9840 1213909740 3.9815 1213909920 3.9815 1213916940 3.9840 1213917120 3.9840 1213924140 3.9832 1213924320 3.9832 1213931340 3.9832 1213931520 3.9832 1213938540 3.9840 1213938720 3.9840 1213945740 3.9840 1213945920 3.9840 1213952940 3.9832 1213953120 3.9832 1213960140 3.9848 1213960320 3.9848 1213967340 3.9933 1213967520 3.9933 1213974540 3.9941 1213974720 3.9924 1213981740 3.9950 1213981920 3.9950 1213988940 3.9916 1213989120 3.9916 1213996140 3.9908 1213996320 3.9908 1214003340 3.9882 1214003520 3.9882 1214010540 3.9882 1214010720 3.9882 1214017740 3.9882 1214017920 3.9882 1214024940 3.9882 1214025120 3.9882 1214032140 3.9899 1214032320 3.9907 1214039340 3.9899 1214039520 3.9907 1214046540 3.9890 1214046720 3.9890 1214053740 3.9891 1214053920 3.9891 1214060940 3.9899 1214061120 3.9899 1214068140 3.9907 1214068320 3.9907 1214075340 3.9907 1214075520 3.9907 1214082540 3.9907 1214082720 3.9907 1214089740 3.9907 1214089920 3.9907 1214096940 3.9924 1214097120 3.9916 1214104140 3.9907 1214104320 3.9907 1214111340 3.9916 1214111520 3.9916 1214118540 3.9916 1214118720 3.9916 1214125740 3.9924 1214125920 3.9924 1214132940 3.9941 1214133120 3.9941 1214140140 3.9941 1214140320 3.9941 1214147340 3.9941 1214147520 3.9941 1214154540 3.9941 1214154720 3.9941 1214161740 3.9941 1214161920 3.9941 1214168940 3.9933 1214169120 3.9933 1214176140 3.9924 1214176320 3.9932 1214183340 3.9941 1214183520 3.9941 1214190540 3.9924 1214190720 3.9924 1214197740 4.0000 1214197920 3.9975 1214204940 3.9941 1214205120 3.9941 1214212140 3.9983 1214212320 3.9941 1214219340 3.9958 1214219520 3.9958 1214226540 3.9950 1214226720 3.9950 1214233740 3.9933 1214233920 3.9933 1214240940 3.9941 1214241120 4.0059 1214248140 3.9822 1214248320 3.9822 1214255340 3.9806 1214255520 3.9806 1214262540 3.9881 1214262720 3.9881 1214269740 3.9958 1214269920 4.0034 1214276940 4.0050 1214277120 4.0008 1214284140 4.0008 1214284320 4.0008 1214291340 4.0025 1214291520 4.0025 1214298540 4.0034 1214298720 3.9949 1214305740 3.9949 1214305920 3.9949 1214312940 3.9899 1214313120 3.9899 1214320140 3.9848 1214320320 3.9882 1214327340 3.9949 1214327520 3.9949 1214334540 3.9949 1214334720 3.9949 1214341740 3.9941 1214341920 3.9941 1214348940 4.0017 1214349120 4.0025 1214356140 4.0017 1214356320 4.0017 1214363340 4.0008 1214363520 4.0008 1214370540 4.0008 1214370720 4.0008 1214377740 4.0008 1214377920 4.0008 1214384940 4.0008 1214385120 4.0017 1214392140 4.0025 1214392320 4.0017 1214399340 4.0025 1214399520 4.0034 1214406540 4.0050 1214406720 4.0042 1214413740 4.0034 1214413920 4.0034 1214420940 4.0017 1214421120 4.0017 1214428140 4.0042 1214428320 4.0042 1214435340 4.0931 1214435520 4.0793 1214442540 4.0685 1214442720 4.0685 1214449740 3.9709 1214449920 3.9709 1214456940 4.0316 1214457120 3.9701 1214464140 3.9717 1214464320 3.9717 1214471340 3.9709 1214471520 3.9709 1214478540 3.9734 1214478720 3.9734 1214485740 3.9776 1214485920 3.9859 1214492940 3.9767 1214493120 3.9767 1214500140 3.9808 1214500320 3.9808 1214519760 3.9734 1214526960 3.9842 1214534160 3.9817 1214541360 3.9817 1214548560 3.9808 1214555760 3.9866 1214562960 3.9816 1214570160 3.9833 1214577360 3.9816 1214584560 3.9791 1214591760 3.9833 1214598960 3.9817 1214606160 3.9833 1214613360 3.9817 1214620560 3.9842 1214627760 3.9800 1214634960 3.9800 1214642160 3.9841 1214649360 3.9841 1214656560 3.9841 1214663760 3.9816 1214670960 3.9833 1214678160 3.9833 1214685360 3.9833 1214692560 3.9866 1214699760 3.9833 1214706960 3.9850 1214714160 3.9833 1214721360 3.9833 1214728560 3.9825 1214735760 3.9850 1214742960 3.9783 1214750160 3.9816 1214757360 3.9833 1214764560 3.9833 1214771760 3.9817 1214778960 3.9799 1214786160 3.9816 1214793360 3.9757 1214800560 3.9825 1214807760 3.9799 1214814960 3.9783 1214822160 3.9766 1214829360 3.9716 1214836560 3.9733 1214843760 3.9733 1214850960 3.9733 1214858160 3.9684 1214865360 3.9725 1214872560 3.9711 1214879760 3.9727 1214886960 3.9719 1214894160 4.0091 1214901360 3.9842 1214908560 3.9818 1214915760 3.9661 1214922960 3.9694 1214930160 3.9678 1214937360 3.9669 1214944560 3.9694 1214951760 3.9702 1214958960 3.9637 1214966160 3.9628 1214973360 3.9620 1214980560 3.9645 1214987760 3.9596 1214994960 3.9595 1215002160 3.9557 1215009360 3.9564 1215016560 3.9582 1215023760 3.9548 1215030960 3.9541 1215038160 3.9499 1215045360 3.9475 1215052560 3.9482 1215059760 3.9508 1215066960 3.9713 1215074160 3.9639 1215081360 3.9639 1215088560 3.9638 1215095760 3.9630 1215102960 3.9713 1215110160 3.9580 1215117360 3.9532 1215124560 3.9489 1215131760 3.9490 1215138960 3.9489 1215146160 3.9648 1215153360 3.9664 1215160560 3.9582 1215167760 3.9598 1215174960 3.9689 1215182160 3.9697 1215189360 3.9608 1215196560 3.9607 1215203760 3.9608 1215210960 3.9589 1215218160 3.9606 1215225360 3.9597 1215232560 3.9565 1215239760 3.9539 1215246960 3.9550 1215254160 3.9631 1215261360 3.9583 1215268560 3.9574 1215275760 3.9566 1215282960 3.9582 1215290160 3.9583 1215297360 3.9505 1215304560 3.9590 1215311760 3.9598 1215318960 3.9607 1215326160 3.9582 1215333360 3.9582 1215340560 3.9606 1215347760 3.9591 1215354960 3.9590 1215362160 3.9591 1215362220 3.9591 1215369360 3.9590 1215369420 3.9590 1215376560 3.9607 1215376620 3.9607 1215383820 3.9598 1215391020 3.9615 1215398220 3.9606 1215405420 3.9640 1215412620 3.9565 1215419820 3.9558 1215427020 3.9549 1215434220 3.9558 1215441420 3.9607 1215448620 3.9471 1215455820 3.9443 1215463020 3.9423 1215470220 3.9484 1215477420 3.9513 1215484620 3.9493 1215491820 3.9569 1215499020 3.9517 1215506220 3.9521 1215513420 3.9517 1215520620 3.9505 1215527820 3.9534 1215535020 3.9520 1215542220 3.9527 1215549420 3.9505 1215556620 3.9383 1215563820 3.9537 1215571020 3.9501 1215578220 3.9481 1215585420 3.9452 1215592620 3.9383 1215599820 3.9403 1215607020 3.9399 1215614220 3.9404 1215621420 3.9388 1215628620 3.9300 1215635820 3.9298 1215643020 3.9310 1215650220 3.9274 1215657420 3.9317 1215664620 3.9290 1215671820 3.9333 1215679020 3.9339 1215686220 3.9319 1215693420 3.9300 1215700620 3.9303 1215707820 3.9438 1215715020 3.9514 1215722220 3.9415 1215729420 3.9434 1215736620 3.9391 1215743820 3.9435 1215751020 3.9471 1215758220 3.9428 1215765420 3.9425 1215772620 3.9534 1215779820 3.9609 1215787020 3.9558 1215794220 3.9521 1215801420 3.9559 1215808620 3.9562 1215815820 3.9535 1215823020 3.9507 1215830220 3.9487 1215837420 3.9482 1215844620 3.9503 1215851820 3.9482 1215859020 3.9487 1215866220 3.9475 1215873420 3.9495 1215880620 3.9490 1215887820 3.9495 1215895020 3.9482 1215902220 3.9486 1215909420 3.9442 1215916620 3.9463 1215923820 3.9305 1215931020 3.9479 1215938220 3.9451 1215945420 3.9495 1215952620 3.9522 1215959820 3.9527 1215967020 3.9475 1215974220 3.9480 1215981420 3.9467 1215988620 3.9496 1215995820 3.9475 1216003020 3.9488 1216010220 3.9459 1216017420 3.9439 1216024620 3.9442 1216031820 3.9445 1216039020 3.9519 1216046220 3.9453 1216053420 3.9311 1216060620 3.9346 1216067820 3.9333 1216075020 3.9508 1216082220 3.9504 1216089420 3.9426 1216096620 3.9277 1216103820 3.9501 1216111020 3.9408 1216118220 3.9379 1216125420 3.9440 1216132620 3.9428 1216139820 3.9383 1216147020 3.9421 1216154220 3.9410 1216161420 3.9349 1216168620 3.9347 1216175820 3.9350 1216183020 3.9378 1216190220 3.9390 1216197420 3.9330 1216204620 3.9373 1216211820 3.9410 1216219020 3.9424 1216226220 3.9428 1216233420 3.9496 1216240620 3.9386 1216247820 3.9423 1216255020 3.9401 1216262220 3.9439 1216269420 3.9427 1216276620 3.9408 1216283820 3.9348 1216291020 3.9392 1216298220 3.9420 1216305420 3.9440 1216312620 3.9379 1216319820 3.9408 1216327020 3.9428 1216334220 3.9408 1216341420 3.9436 1216348620 3.9424 1216355820 3.9445 1216363020 3.9496 1216370220 3.9485 1216377420 3.9473 1216384620 3.9485 1216391820 3.9497 1216399020 3.9453 1216406220 3.9391 1216413420 3.9382 1216420620 3.9393 1216427820 3.9532 1216435020 3.9351 1216442220 3.9340 1216449420 3.9368 1216456620 3.9325 1216463820 3.9328 1216471020 3.9325 1216478220 3.9376 1216485420 3.9317 1216492620 3.9376 1216499820 3.9340 1216507020 3.9335 1216514220 3.9315 1216521420 3.9373 1216528620 3.9409 1216535820 3.9795 1216543020 3.9393 1216550220 3.9397 1216557420 3.9441 1216564620 3.9525 1216571820 3.9496 1216579020 3.9509 1216586220 3.9448 1216593420 3.9452 1216600620 3.9496 1216607820 3.9501 1216615020 3.9456 1216622220 3.9509 1216629420 3.9481 1216636620 3.9493 1216643820 3.9481 1216651020 3.9495 1216658220 3.9506 1216665420 3.9503 1216672620 3.9442 1216679820 3.9325 1216687020 3.9419 1216694220 3.9745 1216701420 3.9874 1216708620 3.9881 1216715820 3.9882 1216723020 3.9585 1216730220 3.9565 1216737420 3.9602 1216744620 3.9533 1216751820 3.9626 1216759020 3.9675 1216766220 3.9609 1216773420 3.9580 1216780620 3.9585 1216787820 3.9581 1216795020 3.9609 1216802220 3.9573 1216809420 3.9602 1216816620 3.9605 1216823820 3.9610 1216831020 3.9589 1216838220 3.9602 1216845420 3.9566 1216852620 3.9570 1216859820 3.9534 1216867020 3.9554 1216874220 3.9550 1216881420 3.9473 1216888620 3.9478 1216895820 3.9538 1216903020 3.9518 1216910220 3.9562 1216917420 3.9549 1216924620 3.9651 1216931820 3.9629 1216939020 3.9650 1216946220 3.9652 1216953420 3.9666 1216960620 3.9652 1216967820 3.9544 1216975020 3.9740 1216982220 3.9794 1216989420 3.9764 1216996620 3.9770 1217003820 3.9748 1217011020 3.9747 1217018220 3.9694 1217025420 3.9477 1217032620 3.9667 1217039820 3.9565 1217047020 3.9537 1217054220 3.9557 1217061420 3.9544 1217068620 3.9462 1217075820 3.9472 1217083020 3.9469 1217090220 3.9519 1217097420 3.9462 1217104620 3.9431 1217111820 3.9493 1217119020 3.9473 1217126220 3.9525 1217133420 3.9520 1217140620 3.9485 1217147820 4.0259 1217155020 3.9533 1217162220 3.9466 1217169420 3.9478 1217176620 3.9465 1217183820 3.9406 1217191020 3.9458 1217198220 4.0150 1217205420 3.9387 1217212620 3.9399 1217219820 3.9387 1217227020 3.9399 1217234220 3.9396 1217241420 3.9407 1217248620 3.9458 1217255820 3.9422 1217263020 3.9402 1217270220 3.9421 1217277420 3.9409 1217284620 3.9357 1217291820 3.9434 1217299020 3.9414 1217306220 3.9402 1217313420 3.9390 1217320620 3.9412 1217327820 3.9415 1217335020 3.9412 1217342220 3.9463 1217349420 3.9419 1217356620 3.9462 1217363820 3.9450 1217371020 3.9446 1217378220 3.9427 1217385420 3.9455 1217392620 3.9253 1217399820 3.9461 1217407020 3.9388 1217414220 3.9470 1217421420 3.9458 1217428620 3.9478 1217435820 3.9398 1217443020 3.9409 1217450220 3.9358 1217457420 3.9384 1217464620 3.9357 1217471820 3.9392 1217479020 3.9374 1217486220 3.9370 1217493420 3.9175 1217500620 3.9175 1217507820 3.9157 1217515020 3.9329 1217522220 3.9310 1217529420 3.9344 1217536620 3.9318 1217543820 3.9327 1217551020 3.9333 1217558220 3.9296 1217565420 3.9324 1217572620 3.9344 1217579820 3.9326 1217587020 3.9336 1217594220 3.9350 1217601420 3.9225 1217608620 3.9197 1217615820 3.9230 1217623020 3.9301 1217630220 3.9312 1217637420 3.9301 1217644620 3.9335 1217651820 3.9309 1217659020 3.9335 1217666220 3.9341 1217673420 3.9336 1217680620 3.9327 1217687820 3.9338 1217695020 3.9280 1217702220 3.9432 1217709420 3.9294 1217716620 3.9321 1217723820 3.9310 1217731020 3.9401 1217738220 3.9389 1217745420 3.9401 1217752620 3.9389 1217759820 3.9448 1217767020 3.9380 1217774220 3.9402 1217781420 3.9406 1217788620 3.9394 1217795820 3.9390 1217803020 3.9385 1217810220 3.9374 1217817420 3.9383 1217824620 3.9315 1217831820 3.9375 1217839020 3.9356 1217846220 3.9391 1217853420 3.9357 1217860620 3.9384 1217867820 3.9340 1217875020 3.9351 1217882220 3.9292 1217889420 3.9311 1217896620 3.9349 1217903820 3.9352 1217911020 3.9388 1217918220 3.9415 1217925420 3.9349 1217932620 3.9345 1217939820 3.9350 1217947020 3.9361 1217954220 3.9325 1217961420 3.9375 1217968620 3.9358 1217975820 3.9362 1217983020 3.9366 1217990220 3.9408 1217997420 3.9405 1218004620 3.9409 1218011820 3.9382 1218019020 3.9426 1218026220 3.9406 1218033420 3.9441 1218040620 3.9437 1218047820 3.9425 1218055020 3.9407 1218062220 3.9467 1218069420 3.9455 1218076620 3.9451 1218083820 3.9470 1218091020 3.9498 1218098220 3.9486 1218105420 3.9545 1218112620 3.9549 1218119820 3.9569 1218127020 3.9533 1218134220 3.9585 1218141420 3.9526 1218148620 3.9554 1218155820 3.9534 1218163020 3.9539 1218170220 3.9557 1218177420 3.9441 1218184620 3.9557 1218191820 3.9554 1218199020 3.9526 1218206220 3.9578 1218213420 3.9488 1218220620 3.9484 1218227820 3.9511 1218235020 3.9491 1218242220 3.9542 1218249420 3.9523 1218301620 3.9440 1218308820 3.9491 1218316020 3.9432 1218323220 3.9436 1218330420 3.9416 1218337620 3.9474 1218344820 3.9439 1218352020 3.9435 1218359220 3.9471 1218366420 3.9475 1218373620 3.9463 1218380820 3.9499 1218388020 3.9374 1218395220 3.9451 1218402420 3.9487 1218409620 3.9458 1218416820 3.9447 1218424020 3.9468 1218431220 3.9417 1218438420 3.9451 1218445620 3.9628 1218452820 3.9657 1218460020 3.9722 1218467220 3.9758 1218474420 3.9683 1218481620 3.9673 1218488820 3.9659 1218496020 3.9688 1218507600 3.9836 1218514800 3.9683 1218522000 3.9634 1218529200 3.9605 1218536400 3.9610 1218543600 3.9652 1218550800 3.9658 1218558000 3.9637 1218565200 3.9673 1218572400 3.9699 1218579600 3.9681 1218586800 3.9698 1218594000 3.9689 1218623700 3.9728 1218630900 3.9706 1218638100 3.9680 1218645300 3.9683 1218652500 3.9697 1218659700 3.9691 1218666900 3.9767 1218674100 3.9738 1218681300 3.9728 1218767580 3.9728 1218774780 3.9715 1218781980 3.9759 1218789180 3.9753 1218796380 3.9728 1218803580 3.9723 1218810780 3.9767 1218817980 3.9731 1218825180 3.9737 1218832380 3.9763 1218839580 3.9761 1218846780 3.9724 1218853980 3.9753 1218861180 3.9693 1218868380 3.9761 1218875580 3.9716 1218882780 3.9746 1218925620 3.9776 1218932820 3.9678 1218940020 3.9684 1218961500 3.9723 1218968700 3.9729 1218975900 3.9746 1218983100 3.9707 1218990300 3.9693 1218997500 3.9714 1219004700 3.9693 1219011900 3.9699 1219019100 3.9701 1219026300 3.9699 1219033500 3.9685 1219040700 3.9722 1219047900 3.9709 1219055100 3.9761 1219062300 3.9701 1219069500 3.9776 1219076700 3.9694 1219083900 3.9715 1219091100 3.9709 1219098300 3.9707 1219105500 3.9709 1219112700 3.9715 1219119900 3.9661 1219127100 3.9683 1219134300 3.9686 1219143660 3.9831 1219150860 3.9977 1219181640 3.9786 1219188840 3.9777 1219196040 3.9747 1219203240 3.9776 1219211640 3.9740 1219221540 3.9740 1219228740 3.9800 1219235940 3.9755 1219243140 3.9784 1219250340 3.9763 1219257540 3.9769 1219264740 3.9740 1219271940 3.9815 1219279140 3.9748 1219286340 3.9761 1219293540 3.9771 1219300740 3.9769 1219307940 3.9740 1219315140 3.9761 1219322340 3.9756 1219329540 3.9831 1219336740 3.9725 1219343940 3.9731 1219351140 3.9741 1219358340 3.9816 1219365540 3.9718 1219372740 3.9877 1219379940 3.9863 1219387140 3.9923 1219394340 3.9732 1219401540 4.0000 1219408740 4.0008 1219415940 4.0108 1219423140 4.0084 1219430340 4.0131 1219437540 4.0122 1219444740 4.0130 1219451940 3.9711 1219459140 4.0138 1219466340 4.0122 1219473540 4.0123 1219480740 4.0068 1219487940 4.0061 1219495140 4.0053 1219502340 4.0308 1219509540 4.0283 1219516740 4.0138 1219523940 4.0122 1219531140 4.0146 1219538340 4.0091 1219545540 4.0153 1219552740 4.0099 1219559940 4.0107 1219567140 4.0145 1219574340 4.0123 1219581540 4.0213 1219588740 4.0192 1219595940 4.0145 1219603140 4.0123 1219610340 4.0137 1219617540 4.0077 1219624740 4.0084 1219631940 4.0084 1219639140 4.0144 1219646340 4.0192 1219653540 4.0008 1219660740 3.9946 1219667940 3.9985 1219675140 4.0031 1219682340 3.9970 1219689540 4.0031 1219696740 4.0174 1219703940 4.0153 1219711140 4.0121 1219718340 4.0198 1219725540 4.0121 1219732740 4.0153 1219739940 4.0091 1219747140 4.0114 1219754340 4.0310 1219761540 4.0312 1219768740 4.0083 1219775940 4.0061 1219783140 4.0000 1219790340 4.0015 1219797540 3.9992 1219804740 4.0000 1219811940 3.9992 1219819140 4.0030 1219826340 4.0038 1219833540 4.0000 1219840740 3.9970 1219847940 3.9970 1219855140 4.0053 1219862340 4.0023 1219869540 3.9992 1219876740 3.9977 1219883940 4.0219 1219891140 4.0077 1219898340 4.0023 1219905540 4.0046 1219912740 4.0030 1219919940 4.0023 1219927140 4.0015 1219934340 3.9679 1219941540 3.9492 1219948740 3.9841 1219955940 3.9796 1219963140 3.9825 1219970340 3.9811 1219977540 4.0084 1219984740 4.0060 1219991940 4.0297 1219999140 4.0121 1220006340 4.0121 1220013540 4.0128 1220020740 4.0106 1220027940 4.0075 1220035140 4.0083 1220042340 4.0015 1220049540 4.0053 1220056740 4.0038 1220063940 4.0023 1220071140 3.9970 1220078340 4.0053 1220085540 4.0008 1220092740 3.9985 1220099940 4.0015 1220107140 4.0030 1220114340 3.9962 1220121540 3.9916 1220128740 4.0008 1220135940 4.0084 1220143140 4.0008 1220150340 4.0053 1220157540 3.9992 1220164740 4.0221 1220171940 4.0181 1220179140 4.0228 1220186340 4.0196 1220193540 4.0145 1220200740 4.0144 1220207940 4.0137 1220215140 4.0166 1220222340 4.0091 1220229540 4.0091 1220236740 4.0122 1220243940 4.0113 1220251140 4.0159 1220258340 4.0158 1220265540 4.0137 1220272740 4.0106 1220279940 4.0144 1220287140 4.0008 1220294340 4.0212 1220301540 4.0098 1220308740 4.0137 1220315940 4.0113 1220323140 4.0265 1220330340 4.0121 1220337540 4.0167 1220344740 4.0106 1220351940 4.0136 1220359140 4.0429 1220366340 4.0461 1220373540 4.0473 1220380740 4.0454 1220387940 4.0421 1220395140 4.0447 1220402340 4.0316 1220409540 3.9718 1220416740 3.9690 1220423940 3.9657 1220431140 3.9721 1220438340 3.9734 1220445540 3.9668 1220452740 3.9764 1220459940 3.9736 1220467140 3.9711 1220474340 3.9728 1220481540 3.9733 1220488740 3.9743 1220495940 3.9772 1220503140 3.9675 1220510340 3.9657 1220517540 3.9545 1220524740 3.9527 1220531940 3.9531 1220539140 3.9543 1220546340 3.9477 1220553540 3.9513 1220560740 3.9495 1220567940 3.9513 1220575140 3.9441 1220582340 3.9491 1220589540 3.9442 1220596740 3.9476 1220603940 3.9465 1220611140 3.9485 1220618340 3.9473 1220625540 3.9531 1220632740 3.9412 1220639940 3.9455 1220647140 3.9436 1220654340 3.9455 1220661540 3.9369 1220668740 3.9402 1220675940 3.9375 1220683140 3.9386 1220690340 3.9398 1220697540 3.9432 1220704740 3.9398 1220711940 3.9424 1220719140 3.9413 1220726340 3.9478 1220733540 3.9466 1220740740 3.9440 1220747940 3.9428 1220755140 3.9439 1220762340 3.9428 1220769540 3.9409 1220776740 3.9389 1220783940 3.9470 1220791140 3.9465 1220798340 3.9447 1220805540 3.9435 1220812740 3.9454 1220819940 3.9427 1220827140 3.9447 1220834340 3.9413 1220841540 3.9500 1220848740 3.9451 1220855940 3.9415 1220863140 3.9404 1220870340 3.9454 1220877540 3.9436 1220884740 3.9402 1220891940 3.9391 1220899140 3.9425 1220906340 3.9398 1220913540 3.9357 1220920740 3.9376 1220927940 3.9371 1220935140 3.9389 1220942340 3.9386 1220949540 3.9375 1220956740 3.9416 1220963940 3.9458 1220971140 3.9447 1220978340 3.9556 1220985540 3.9462 1220992740 3.9412 1220999940 3.9413 1221007140 3.9370 1221014340 3.9421 1221021540 3.9365 1221028740 3.9392 1221035940 3.9389 1221043140 3.9377 1221050340 3.9525 1221057540 3.9515 1221064740 3.9533 1221071940 3.9522 1221079140 3.9480 1221086340 3.9507 1221093540 3.9525 1221100740 3.9476 1221107940 3.9465 1221115140 3.9500 1221122340 3.9464 1221129540 3.9583 1221136740 3.9479 1221143940 3.9597 1221151140 3.9486 1221158340 3.9491 1221165540 3.9488 1221172740 3.9424 1221179940 3.9455 1221187140 3.9470 1221194340 3.9534 1221201540 3.9436 1221208740 3.9533 1221215940 3.9499 1221223140 3.9503 1221230340 3.9538 1221237540 3.9549 1221244740 3.9622 1221251940 3.9541 1221259140 3.9532 1221266340 3.9506 1221273540 3.9525 1221280740 3.9520 1221287940 3.9539 1221295140 3.9520 1221302340 3.9547 1221309540 3.9513 1221316740 3.9540 1221323940 3.9513 1221331140 3.9532 1221338340 3.9520 1221345540 3.9546 1221352740 3.9512 1221359940 3.9554 1221367140 3.9512 1221374340 3.9531 1221381540 3.9496 1221388740 3.9546 1221396000 3.9497 1221403200 3.9524 1221410400 3.9520 1221417600 3.9561 1221424800 3.9632 1221432000 3.9607 1221439200 3.9594 1221446400 3.9637 1221453600 3.9571 1221460800 3.9606 1221468000 3.9549 1221475200 3.9615 1221482400 3.9557 1221489600 3.9675 1221496800 3.9588 1221504000 3.9470 1221511200 3.9443 1221518400 3.9463 1221525600 3.9451 1221532800 3.9409 1221540000 3.9634 1221547200 3.9585 1221554400 3.9634 1221561600 3.9592 1221568800 3.9663 1221576000 3.9600 1221583200 3.9588 1221590400 3.9615 1221597600 3.9612 1221604800 3.9624 1221612000 3.9604 1221619200 3.9669 1221626400 3.9604 1221633600 3.9662 1221640800 3.9627 1221648000 3.9662 1221655200 3.9634 1221662400 3.9676 1221669600 3.9657 1221676800 3.9572 1221684000 3.9529 1221691200 3.9587 1221698400 3.9560 1221705600 3.9587 1221712800 3.9560 1221720000 3.9541 1221727200 3.9598 1221734400 3.9640 1221741600 3.9636 1221748800 3.9604 1221756000 3.9570 1221763200 3.9596 1221770400 3.9592 1221777600 3.9627 1221784800 3.9585 1221792000 3.9611 1221799200 3.9623 1221806400 3.9597 1221813600 3.9637 1221820800 3.9552 1221828000 3.9519 1221835200 3.9553 1221842400 3.9541 1221849600 3.9560 1221856800 3.9541 1221864000 3.9568 1221871200 3.9519 1221878400 3.9531 1221885600 3.9571 1221892800 3.9598 1221900000 3.9548 1221907200 3.9553 1221914400 3.9593 1221921600 3.9568 1221928800 3.9548 1221936000 3.9560 1221943200 3.9534 1221950400 3.9546 1221957600 3.9564 1221964800 3.9561 1221972000 3.9542 1221979200 3.9531 1221986400 3.9534 1221993600 3.9387 1222000800 3.9593 1222008000 3.9560 1222015200 3.9510 1222022400 3.9544 1222029600 3.9503 1222036800 3.9582 1222044000 3.9556 1222051200 3.9522 1222058400 3.9488 1222065600 3.9491 1222072800 3.9510 1222080000 3.9499 1222087200 3.9555 1222094400 3.9514 1222101600 3.9540 1222108800 3.9583 1222116000 3.9527 1222123200 3.9529 1222130400 3.9585 1222137600 3.9544 1222144800 3.9593 1222152000 3.9591 1222159200 3.9631 1222166400 3.9502 1222173600 3.9469 1222180800 3.9525 1222188000 3.9469 1222195200 3.9487 1222202400 3.9536 1222215780 3.9528 1222222980 3.9665 1222230180 3.9586 1222237380 3.9583 1222244580 3.9489 1222251780 3.9592 1222258980 3.9573 1222266180 3.9592 1222273380 3.9595 1222280580 3.9599 1222287780 3.9588 1222294980 3.9561 1222302180 3.9595 1222309380 3.9599 1222316580 3.9757 1222323780 3.9607 1222330980 3.9625 1222338180 4.1323 1222345380 4.1345 1222352580 4.1405 1222359780 4.1309 1222366980 4.1242 1222374180 4.1233 1222381380 4.1357 1222388580 4.1431 1222395780 4.1344 1222402980 4.1426 1222410180 4.1352 1222417380 4.1403 1222424580 4.1358 1222431840 4.1439 1222439040 4.1394 1222446240 4.1355 1222453440 4.1304 1222460640 4.1349 1222467840 4.1394 1222475040 4.1447 1222482240 4.1508 1222489440 4.1534 1222496640 4.1517 1222503840 4.1578 1222511040 4.1461 1222518240 4.1423 1222525440 4.1485 1222532640 4.1623 1222539840 4.1610 1222547040 4.1612 1222554240 3.9680 1222561440 3.9690 1222568640 3.9680 1222575840 3.9668 1222583040 3.9688 1222590240 3.9653 1222597440 3.9665 1222604640 3.9713 1222611840 3.9673 1222619040 3.9735 1222626240 3.9718 1222633440 3.9705 1222640640 3.9718 1222647840 3.9705 1222655040 3.9688 1222662240 3.9675 1222669440 3.9659 1222676640 3.9720 1222683840 3.9644 1222691040 3.9698 1222698240 3.9666 1222705440 3.9638 1222712640 3.9659 1222719840 3.9690 1222727040 3.9681 1222734240 3.9705 1222741440 3.9703 1222748640 3.9631 1222755840 3.9615 1222763040 3.9573 1222770240 3.9607 1222777440 3.9595 1222784640 3.9629 1222791840 3.9676 1222799040 3.9651 1222806240 3.9609 1222813440 3.9620 1222820640 3.9528 1222827840 3.9494 1222835040 3.9498 1222842240 3.9509 1222849440 3.9467 1222856640 3.9532 1222863840 3.9542 1222871040 3.9539 1222878240 3.9527 1222885440 3.9479 1222892640 3.9550 1222899840 3.9487 1222907040 3.9032 1222914240 3.9055 1222921440 3.9018 1222928640 3.9047 1222935840 3.9024 1222943040 3.9040 1222950240 3.9047 1222957440 3.9032 1222964640 3.9247 1222971840 3.9116 1222979040 3.9114 1222986240 3.9063 1222993440 3.9116 1223000640 3.9102 1223007840 3.9101 1223015040 3.9065 1223022240 3.9234 1223029440 3.9058 1223036640 3.9032 1223043840 3.9447 1223051040 3.9024 1223058240 3.9059 1223065440 3.9028 1223072640 3.9057 1223079840 3.9042 1223087040 3.9132 1223094240 3.9088 1223101440 3.9119 1223108640 3.9126 1223115840 3.9060 1223123040 3.8993 1223130240 3.9026 1223137440 3.8971 1223144640 3.8970 1223151840 3.8993 1223159040 3.8993 1223166240 3.9008 1223173440 3.8979 1223180640 3.8979 1223187840 3.8956 1223195040 3.8957 1223202240 3.8970 1223209440 3.8904 1223216640 3.8963 1223223840 3.8919 1223231040 3.8962 1223238240 3.8949 1223245440 3.8978 1223252640 3.8978 1223259840 3.8984 1223267040 3.8954 1223274240 3.8771 1223281440 3.8751 1223288640 3.8794 1223295840 3.8736 1223303040 3.8837 1223310240 3.8856 1223317440 3.8877 1223324640 3.8871 1223331840 3.8855 1223339040 3.8848 1223346240 3.8831 1223353440 3.8872 1223360640 3.8849 1223367840 3.8917 1223375040 3.8976 1223382240 3.8932 1223389440 3.9175 1223396640 3.9161 1223403840 3.9180 1223411040 3.9252 1223418240 3.9226 1223425440 3.9194 1223432640 3.9163 1223439840 3.8926 1223447040 3.8905 1223454240 3.9412 1223461440 3.9386 1223468640 3.9376 1223475840 3.9409 1223483040 3.9361 1223490240 3.9282 1223497440 3.9280 1223504640 3.9268 1223511840 3.9280 1223519040 3.9268 1223526240 3.9297 1223533440 3.9277 1223540640 3.8794 1223547840 3.8818 1223555040 3.8813 1223562240 3.8854 1223569440 3.8821 1223576640 3.8835 1223583840 3.8858 1223591040 3.8833 1223598240 3.8820 1223605440 3.8836 1223612640 3.8823 1223619840 3.8837 1223627040 3.8839 1223634240 3.8831 1223641440 3.8824 1223648640 3.8832 1223655840 3.8804 1223663040 3.8877 1223670240 3.8855 1223677440 3.8863 1223684640 3.8886 1223691840 3.8833 1223699040 3.8848 1223706240 3.8833 1223713440 3.8972 1223720640 3.8833 1223727840 3.8805 1223735040 3.8878 1223742240 3.8827 1223749440 3.8842 1223756640 3.8827 1223763840 3.8848 1223771040 3.8850 1223778240 3.8849 1223785440 3.8827 1223792640 3.8842 1223799840 3.8844 1223807040 3.8857 1223814240 3.8844 1223821440 3.8871 1223828640 3.8844 1223835840 3.8851 1223843040 3.8830 1223850240 3.8842 1223857440 3.8838 1223864640 3.8851 1223871840 3.8830 1223879040 3.8844 1223886240 3.8851 1223893440 3.8835 1223900640 3.8837 1223907840 3.8843 1223915040 3.8822 1223922240 3.8885 1223929440 3.8865 1223936640 3.8872 1223943840 3.8832 1223951040 3.8844 1223958240 3.8869 1223965440 3.8874 1223972640 3.8860 1223979840 3.8955 1223987040 3.8875 1223994240 3.8947 1224001440 3.9232 1224008640 3.8852 1224015840 3.8898 1224023040 3.8957 1224030240 3.8935 1224037440 3.8935 1224044640 3.8914 1224051840 3.8950 1224059040 3.8899 1224066240 3.8920 1224073440 3.9043 1224080640 3.9073 1224087840 3.8928 1224095040 3.8942 1224102240 3.8980 1224109440 3.8920 1224116640 3.8929 1224123840 3.8929 1224131040 3.8941 1224138240 3.8971 1224145440 3.8936 1224152640 3.8892 1224159840 3.8871 1224167040 3.8878 1224174240 3.8930 1224181440 3.8863 1224188640 3.8849 1224195840 3.8951 1224203040 3.8908 1224210240 3.8908 1224217440 3.8895 1224224640 3.8967 1224231840 3.8909 1224239040 3.8880 1224246240 3.8910 1224253440 3.8880 1224260640 3.8936 1224267840 3.8959 1224275040 3.8907 1224282240 3.8920 1224289440 3.8899 1224296640 3.8914 1224303840 3.8837 1224311040 3.8828 1224318240 3.8806 1224325440 3.8835 1224332640 3.8843 1224339840 3.8820 1224347040 3.8812 1224354240 3.8849 1224361440 3.8829 1224368640 3.8856 1224375840 3.8835 1224383040 3.8819 1224390240 3.8791 1224397440 3.8790 1224404640 3.8784 1224411840 3.8805 1224419040 3.8806 1224426240 3.8805 1224433440 3.8727 1224440640 3.8806 1224447840 3.8813 1224455040 3.8850 1224462240 3.8837 1224469440 3.8829 1224476640 3.8807 1224483840 3.8812 1224491040 3.8800 1224498240 3.8805 1224505440 3.8792 1224512640 3.8796 1224519840 3.8802 1224527040 3.8809 1224534240 3.8803 1224541440 3.8803 1224548640 3.8784 1224555840 3.8869 1224563040 3.8792 1224570240 3.8835 1224577440 3.8808 1224584640 3.8821 1224591840 3.8839 1224599040 3.8831 1224606240 3.8905 1224613440 3.8895 1224620640 3.8888 1224627840 3.8881 1224635040 3.8837 1224642240 3.8822 1224649440 3.8830 1224656640 3.8815 1224663840 3.8641 1224671040 3.8843 1224678240 3.8847 1224685440 3.8852 1224692640 3.8954 1224699840 3.8937 1224707040 3.8952 1224714240 3.8938 1224721440 3.8902 1224728640 3.8953 1224735840 3.8931 1224743040 3.8916 1224750240 3.8918 1224757440 3.8954 1224764640 3.8939 1224771840 3.8949 1224779040 3.8906 1224786240 3.8920 1224793440 3.8899 1224800640 3.8935 1224807840 3.8882 1224815040 3.8860 1224822240 3.8653 1224829440 3.8659 1224843840 3.8638 1224851040 3.8613 1224858240 3.8610 1224865440 3.8880 1224872640 3.8807 1224879840 3.8837 1224887040 3.8821 1224894240 3.8821 1224901440 3.8820 1224908640 3.8779 1224915840 3.8799 1224923040 3.8807 1224930240 3.8750 1224937440 3.8752 1224944640 3.8693 1224951840 3.8758 1224959040 3.8786 1224966240 3.8767 1224973440 3.8764 1224980640 3.8760 1224987840 3.8765 1224995040 3.8759 1225002240 3.8786 1225009440 3.8773 1225016640 3.8878 1225023840 3.8815 1225031040 3.8792 1225038240 3.8801 1225045440 3.8805 1225052640 3.8787 1225059840 3.8785 1225067040 3.8787 1225074240 3.8798 1225081440 3.8808 1225088640 3.8807 1225095840 3.8796 1225103040 3.8770 1225110300 3.8871 1225117500 3.8788 1225124700 3.8769 1225131900 3.8796 1225139100 3.9257 1225146300 3.9249 1225153500 3.8775 1225160700 3.8725 1225167900 3.8704 1225175100 3.8695 1225182300 3.8704 1225189500 3.8711 1225196700 3.8790 1225203900 3.8804 1225211100 3.8728 1225218300 3.8807 1225225500 3.8779 1225232700 3.8769 1225239900 3.8769 1225247100 3.8863 1225254300 3.9066 1225261500 3.9038 1225268700 3.9064 1225275900 3.9039 1225283100 3.9054 1225290300 3.9032 1225297500 3.9066 1225304700 3.9103 1225311900 3.9054 1225319100 3.9040 1225326300 3.9054 1225333500 3.9041 1225340700 3.9039 1225347900 3.9062 1225355100 3.9033 1225362300 3.9012 1225369500 3.9011 1225376700 3.9019 1225383900 3.9001 1225391100 3.8991 1225398300 3.9019 1225405500 3.8971 1225412700 3.9019 1225419900 3.9078 1225427100 3.8951 1225434300 3.8978 1225441500 3.8978 1225448700 3.8964 1225455900 3.9014 1225463100 3.8960 1225470300 3.8924 1225477500 3.8974 1225484700 3.8972 1225491900 3.9000 1225499100 3.9021 1225506300 3.9007 1225513500 3.9034 1225520700 3.9048 1225527900 3.9048 1225535100 3.9049 1225542300 3.9027 1225549500 3.9175 1225556700 3.9528 1225563900 3.9566 1225571100 3.9014 1225578300 3.9029 1225585500 3.9069 1225592700 3.9091 1225599900 3.9015 1225607100 3.9015 1225614300 3.9008 1225621500 3.9050 1225628700 3.9001 1225635900 3.9007 1225643100 3.9014 1225650300 3.9008 1225657500 3.8993 1225664700 3.9000 1225671900 3.8992 1225679100 3.9006 1225686300 3.9005 1225693500 3.8950 1225700700 3.9008 1225707900 3.9298 1225715100 3.9023 1225722300 3.9077 1225729500 3.9037 1225736700 3.9058 1225743900 3.9044 1225751100 3.9051 1225758300 3.8993 1225765500 3.9022 1225772700 3.9036 1225779900 3.9050 1225787100 3.9078 1225794300 3.9085 1225801500 3.9084 1225808700 3.9092 1225815900 3.9125 1225823100 3.9098 1225830300 3.9076 1225837500 3.9112 1225844700 3.9139 1225851900 3.9147 1225859100 3.9173 1225866300 3.9089 1225873500 3.9042 1225880700 3.9071 1225887900 3.9042 1225895100 3.9076 1225902300 3.9021 1225909500 3.9043 1225916700 3.9098 1225923900 3.9342 1225931100 3.9107 1225938300 3.9105 1225945500 3.9050 1225952700 3.9092 1225959900 3.9166 1225967100 3.9106 1225974300 3.9017 1225981500 3.9053 1225988700 3.9434 1225995900 3.9083 1226003100 3.9034 1226010300 3.9186 1226017500 3.9111 1226024700 3.9412 1226031900 3.9374 1226039100 3.9405 1226046300 3.9392 1226053500 3.9150 1226060700 3.9122 1226067900 3.9132 1226075100 3.9127 1226082300 3.9181 1226089500 3.9168 1226096700 3.9320 1226103900 3.8933 1226111100 3.8712 1226118300 3.8713 1226125500 3.8706 1226132700 3.8737 1226139900 3.8754 1226147100 3.8906 1226154300 3.8871 1226161500 3.9043 1226168700 3.9071 1226175900 3.9078 1226183100 3.9071 1226190300 3.9050 1226197500 3.9092 1226204700 3.9056 1226211900 3.9085 1226219100 3.9120 1226226300 3.9079 1226233500 3.9105 1226240700 3.9064 1226247900 3.9103 1226255100 3.9112 1226262300 3.9092 1226269500 3.9133 1226276700 3.9090 1226283900 3.9134 1226291100 3.9105 1226298300 3.9148 1226305500 3.9098 1226312700 3.9138 1226319900 3.9112 1226327100 3.9112 1226334300 3.9125 1226341500 3.9243 1226348700 3.9207 1226355900 3.9188 1226363100 3.9131 1226370300 3.9084 1226377500 3.9160 1226384700 3.9161 1226391900 3.8999 1226399100 3.8957 1226406300 3.8902 1226413500 3.8902 1226420700 3.8931 1226427900 3.8950 1226435100 3.8943 1226442300 3.8908 1226449500 3.8854 1226456700 3.8918 1226463900 3.8926 1226471100 3.8939 1226478300 3.8926 1226485500 3.8933 1226492700 3.8943 1226499900 3.8992 1226507100 3.9097 1226514300 3.9302 1226521500 3.9254 1226528700 3.9366 1226535900 3.9419 1226543100 3.9320 1226550300 3.9277 1226557500 3.9244 1226564700 3.9325 1226571900 3.9287 1226579100 3.9332 1226586300 3.9321 1226593500 3.9318 1226600700 3.9307 1226607900 3.9313 1226615100 3.9294 1226622300 3.9293 1226629500 3.9288 1226636700 3.9259 1226643900 3.9253 1226651100 3.9279 1226658300 3.9288 1226665500 3.9313 1226672700 3.9300 1226679900 3.9313 1226687100 3.9380 1226694300 3.9308 1226701500 3.9315 1226708700 3.9368 1226715900 3.9399 1226723100 3.9349 1226730300 3.9385 1226737500 3.9348 1226744700 3.9383 1226751900 3.9152 1226759100 3.9189 1226766300 3.9167 1226773500 3.9175 1226780700 3.9160 1226787900 3.9162 1226795100 3.9168 1226802300 3.9183 1226809500 3.9175 1226816700 3.9113 1226823900 3.9409 1226831100 3.9440 1226838300 3.9409 1226845500 3.9425 1226852700 3.9416 1226859900 3.9440 1226867100 3.9409 1226874300 3.9405 1226881500 3.9388 1226888700 3.9411 1226895900 3.9374 1226903100 3.9544 1226910300 3.9526 1226917500 3.9516 1226924700 3.9498 1226931900 3.9537 1226939100 3.9478 1226946300 3.9524 1226953500 3.9534 1226960700 3.9509 1226967900 3.9471 1226975100 3.9460 1226982300 3.9491 1226989500 3.9536 1226996700 3.9486 1227003900 3.9497 1227011100 3.9486 1227018300 3.9489 1227025500 3.9473 1227032700 3.9435 1227039900 3.9393 1227047100 3.9361 1227054300 3.9352 1227061500 3.9436 1227068700 3.9352 1227075900 3.9375 1227083100 3.9352 1227090300 3.9464 1227097500 3.9357 1227104700 3.9395 1227111900 3.9385 1227119100 3.9402 1227126300 3.9460 1227133500 3.9290 1227140700 3.9391 1227147900 3.9242 1227155100 3.9303 1227162300 3.9394 1227169500 3.9398 1227176700 3.9912 1227183900 3.9359 1227191100 3.9395 1227198300 3.9033 1227205500 3.9054 1227212700 3.9022 1227219900 3.9040 1227227100 3.9115 1227234300 3.8995 1227241500 3.9113 1227248700 3.9109 1227255900 3.8966 1227263100 3.8986 1227270300 3.9007 1227277500 3.8980 1227284700 3.8900 1227291900 3.8986 1227299100 3.8938 1227306300 3.9130 1227313500 3.9122 1227320700 3.9151 1227327900 3.9130 1227335100 3.9159 1227342300 3.9137 1227349500 3.9213 1227356700 3.8976 1227363900 3.8974 1227371100 3.8989 1227378300 3.8987 1227385500 3.8939 1227392700 3.8968 1227399900 3.8903 1227407100 3.8950 1227414300 3.8923 1227421500 3.8931 1227428700 3.8904 1227435900 3.8924 1227443100 3.8898 1227450300 3.8937 1227457500 3.8884 1227464700 3.8688 1227471900 3.8698 1227479100 3.8672 1227486300 3.8682 1227493500 3.8930 1227500700 3.8917 1227507900 3.8956 1227515100 3.8951 1227522300 3.8933 1227529500 3.8940 1227536700 3.8984 1227543900 3.8945 1227551100 3.8948 1227558300 3.8982 1227565500 3.8969 1227572700 3.8929 1227579900 3.8993 1227587100 3.8906 1227594300 3.8915 1227601500 3.8936 1227608700 3.8950 1227615900 3.8930 1227623100 3.8898 1227630300 3.8893 1227637500 3.8945 1227644700 3.9078 1227651900 3.9038 1227659100 3.8997 1227666300 3.9014 1227673500 3.8998 1227680700 3.9013 1227687900 3.8966 1227695100 3.8954 1227702300 3.8958 1227709500 3.8946 1227716700 3.8947 1227723900 3.8893 1227731100 3.8881 1227738300 3.8961 1227745500 3.8906 1227752700 3.8742 1227759900 3.8711 1227767100 3.8675 1227774300 3.8652 1227781500 3.8640 1227788700 3.8684 1227795900 3.8870 1227803100 3.8856 1227810300 3.8843 1227817500 3.8697 1227824700 3.8777 1227831900 3.8757 1227839100 3.8995 1227846300 3.8810 1227853500 3.8889 1227860700 3.8948 1227867960 3.8927 1227875160 3.8914 1227882360 3.9009 1227889560 3.8907 1227896760 3.8893 1227903960 3.8949 1227911160 3.8929 1227918360 3.8929 1227925560 3.8969 1227932760 3.8935 1227939960 3.8893 1227947160 3.8907 1227954360 3.8913 1227961560 3.8887 1227968760 3.8905 1227975960 3.8893 1227990360 3.8934 1227997560 3.8959 1228004760 3.8939 1228011960 3.8906 1228019160 3.8966 1228026360 3.8959 1228033560 3.8940 1228040760 3.8912 1228047960 3.8913 1228055160 3.8919 1228062360 3.8899 1228069560 3.8919 1228076760 3.8940 1228083960 3.8924 1228091160 3.8912 1228098360 3.8879 1228105560 3.8866 1228112760 3.8899 1228119960 3.8934 1228127160 3.8940 1228134360 3.8907 1228141560 3.8909 1228148760 3.8889 1228155960 3.8930 1228163160 3.8879 1228170360 3.8902 1228177560 3.8905 1228184760 3.9000 1228191960 3.8986 1228199160 3.8993 1228206360 3.8987 1228213560 3.9001 1228220760 3.8982 1228227960 3.8977 1228235160 3.8964 1228242360 3.8976 1228249560 3.8983 1228256760 3.8984 1228263960 3.8958 1228271160 3.8965 1228278360 3.8945 1228285560 3.8998 1228292760 3.8825 1228299960 3.8857 1228307160 3.8791 1228314360 3.8810 1228321560 3.8922 1228328760 3.8811 1228335960 3.8852 1228343160 3.8816 1228350360 3.8812 1228357560 3.8804 1228364760 3.8817 1228371960 3.8810 1228379160 3.8798 1228386360 3.8843 1228393560 3.8817 1228400760 3.8883 1228407960 3.8871 1228415160 3.8896 1228422360 3.8871 1228429560 3.8904 1228436760 3.8897 1228443960 3.8896 1228451160 3.8883 1228458360 3.8888 1228465560 3.8850 1228472760 3.8888 1228479960 3.8898 1228487160 3.8831 1228494360 3.8919 1228501560 3.8879 1228508760 3.8890 1228515960 3.8890 1228523160 3.8924 1228530360 3.8956 1228537560 3.8908 1228544760 3.8956 1228551960 3.9033 1228559160 3.9021 1228566360 3.8995 1228573560 3.9005 1228580760 3.9052 1228587960 3.9006 1228595160 3.8979 1228602360 3.9031 1228609560 3.9037 1228616760 3.9051 1228623960 3.9057 1228631160 3.9037 1228638360 3.9012 1228645620 3.9039 1228652820 3.9019 1228660020 3.9046 1228667220 3.9026 1228674420 3.9026 1228681620 3.9066 1228688820 3.9107 1228696020 3.9006 1228703220 3.9026 1228710420 3.8966 1228717620 3.8995 1228724820 3.9028 1228732020 3.9028 1228739220 3.9009 1228746420 3.9063 1228753620 3.9083 1228760820 3.9203 1228768020 3.9142 1228775220 3.9183 1228782420 3.9075 1228789620 3.9084 1228796820 3.9109 1228804020 3.9058 1228811220 3.9109 1228818420 3.8916 1228825620 3.9045 1228832820 3.9045 1228840020 3.8952 1228847220 3.8965 1228854420 3.8931 1228861620 3.8972 1228868820 3.8958 1228876020 3.8964 1228883220 3.8818 1228890420 3.8983 1228897620 3.8964 1228904820 3.8758 1228912020 3.8676 1228919220 3.8645 1228926420 3.8640 1228933620 3.8613 1228940820 3.8594 1228948020 3.8608 1228955220 3.8806 1228962420 3.8900 1228969620 3.8830 1228976820 3.8778 1228984020 3.8787 1228991220 3.8766 1228998420 3.8750 1229005620 3.8809 1229012820 3.8760 1229020020 3.8786 1229027220 3.8790 1229034420 3.8879 1229041620 3.8801 1229048820 3.8779 1229056020 3.8874 1229063220 3.8820 1229070420 3.8635 1229077620 3.8903 1229084820 3.8890 1229092020 3.8884 1229099220 3.8807 1229106420 3.8819 1229113620 3.8787 1229120820 3.8799 1229128020 3.8704 1229135220 3.8743 1229142420 3.8724 1229149620 3.8756 1229156820 3.8729 1229164020 3.8740 1229171220 3.8691 1229178420 3.8702 1229185620 3.8704 1229192820 3.8688 1229200020 3.8671 1229315220 3.8700 1229322420 3.8658 1229329620 3.9045 1229336820 3.8478 1229344020 3.8517 1229351220 3.8466 1229358420 3.8526 1229365620 3.8489 1229372820 3.8472 1229380020 3.8483 1229387220 3.8528 1229394420 3.8684 1229401620 3.8660 1229408820 3.8691 1229416020 3.8711 1229423220 3.8722 1229430420 3.8691 1229437620 3.8676 1229444820 3.8640 1229452020 3.8643 1229459220 3.8625 1229466420 3.8638 1229473620 3.8616 1229480820 3.8659 1229488020 3.8628 1229495220 3.8646 1229502420 3.8598 1229509620 3.8647 1229516820 3.8630 1229524020 3.8602 1229531220 3.8623 1229538420 3.8664 1229545620 3.8649 1229552820 3.8620 1229560020 3.8682 1229567220 3.8689 1229574420 3.8623 1229581620 3.8620 1229588820 3.8605 1229596020 3.8654 1229603220 3.8612 1229610420 3.8629 1229617620 3.8638 1229624820 3.8655 1229632020 3.8633 1229639220 3.8650 1229646420 3.8652 1229653620 3.8630 1229660820 3.8686 1229668020 3.8631 1229675220 3.8668 1229682420 3.8594 1229689620 3.8571 1229696820 3.8573 1229704020 3.8552 1229711220 3.8582 1229718420 3.8577 1229725620 3.8567 1229732820 3.8577 1229740020 3.8586 1229747220 3.8557 1229754420 3.8572 1229761620 3.8563 1229768820 3.8579 1229776020 3.8576 1229783220 3.8566 1229790420 3.8575 1229797620 3.8626 1229804820 3.8524 1229812020 3.8527 1229819220 3.8524 1229826420 3.8548 1229833620 3.8518 1229840820 3.8540 1229848020 3.8511 1229855220 3.8514 1229862420 3.8524 1229869620 3.8513 1229876820 3.8510 1229884020 3.8604 1229891220 3.8555 1229898420 3.8578 1229905620 3.8621 1229912820 3.8715 1229920020 3.8673 1229927220 3.8645 1229979960 3.8683 1229987160 3.8706 1229994360 3.8688 1230001560 3.8719 1230588000 3.8654 1230595200 3.8572 1230602400 3.8577 1230609600 3.8587 1230616800 3.8692 1230624000 3.8623 1230631200 3.8595 1230638340 3.8518 1230638400 3.8518 1230645600 3.8644 1230652740 3.8578 1230652800 3.8578 1230660000 3.8651 1230667200 3.8559 1230674400 3.8568 1230681600 3.8629 1230688800 3.8696 1230696000 3.8558 1230703200 3.8713 1230710400 3.8565 1230717600 3.8589 1230724800 3.8559 1230732000 3.8589 1230739200 3.8559 1230746400 3.8617 1230753600 3.8566 1230760800 3.8577 1230768000 3.8617 1230775200 3.8614 1230782400 3.8571 1230789600 3.8702 1230796800 3.8551 1230804000 3.8654 1230811200 3.8559 1230818400 3.8569 1230825600 3.8580 1230832800 3.8609 1230840000 3.8585 1230847200 3.8576 1230854400 3.8566 1230861600 3.8590 1230868800 3.8579 1230876000 3.8582 1230883200 3.8569 1230890400 3.8579 1230897600 3.8555 1230904800 3.8578 1230912000 3.8562 1230919200 3.8569 1230926400 3.8578 1230933600 3.8536 1230940800 3.8645 1230948000 3.8624 1230955200 3.8597 1230962400 3.8648 1230969600 3.8646 1230976800 3.8604 1230984000 3.8538 1230991200 3.8571 1230998400 3.8600 1231005600 3.8549 1231012800 3.8541 1231020000 3.8564 1231027200 3.8527 1231034400 3.8598 1231041600 3.8644 1231048800 3.8558 1231056000 3.8559 1231063200 3.8578 1231070400 3.8566 1231077600 3.8579 1231084800 3.8580 1231092000 3.8578 1231099200 3.8579 1231106400 3.8638 1231113600 3.8582 1231120800 3.8639 1231128000 3.8575 1231135200 3.8598 1231142400 3.8606 1231149600 3.8605 1231156800 3.8623 1231164000 3.8627 1231171200 3.8615 1231178400 3.8613 1231185600 3.8609 1231192800 3.8612 1231200000 3.8608 1231207200 3.8620 1231214400 3.8615 1231221600 3.8697 1231228800 3.8662 1231236000 3.8672 1231243200 3.8622 1231250400 3.8620 1231257600 3.8616 1231264800 3.8620 1231272000 3.8616 1231279200 3.8629 1231286400 3.8640 1231293600 3.8637 1231300800 3.8609 1231308000 3.8602 1231315200 3.8630 1231322400 3.8646 1231329600 3.8610 1231336800 3.8607 1231344000 3.8598 1231351200 3.8576 1231358400 3.8606 1231365600 3.8588 1231372800 3.8638 1231380000 3.8588 1231387200 3.8585 1231394400 3.8588 1231401600 3.8606 1231408800 3.8552 1231416000 3.8572 1231423200 3.8582 1231430400 3.8580 1231437600 3.8564 1231444800 3.8602 1231452000 3.8578 1231459200 3.8568 1231466400 3.8577 1231473600 3.8589 1231480800 3.8598 1231488000 3.8582 1231495200 3.8567 1231502400 3.8577 1231509600 3.8552 1231516800 3.8555 1231524000 3.8571 1231531200 3.8607 1231538400 3.8576 1231545600 3.8581 1231552800 3.8591 1231560000 3.8639 1231567200 3.8596 1231574400 3.8593 1231581600 3.8623 1231588800 3.8736 1231596000 3.8571 1231603200 3.8588 1231610400 3.8590 1231617600 3.8626 1231624800 3.8602 1231632000 3.8607 1231639200 3.8585 1231646400 3.8594 1231653600 3.8573 1231660800 3.8588 1231668000 3.8571 1231675200 3.8633 1231682400 3.8610 1231689600 3.8613 1231696800 3.8624 1231704000 3.8620 1231711200 3.8611 1231718400 3.8709 1231725600 3.8636 1231732800 3.8666 1231740000 3.8644 1231747200 3.8642 1231754400 3.8651 1231761600 3.8640 1231776000 3.8693 1231783200 3.8636 1231790400 3.8661 1231797600 3.8645 1231804800 3.8615 1231812000 3.8610 1231819200 3.8646 1231826400 3.8605 1231833600 3.8615 1231840800 3.8603 1231848000 3.8616 1231855200 3.8599 1231862400 3.8597 1231869600 3.8600 1231876800 3.8604 1231884000 3.8709 1231891200 3.8630 1231898400 3.8628 1231905600 3.8695 1231912800 3.8569 1231920000 3.8586 1231927200 3.8571 1231934400 3.8581 1231941600 3.8622 1231948800 3.8587 1231956000 3.8577 1231963200 3.8645 1231970400 3.8572 1231977600 3.8553 1231984800 3.8858 1231992000 3.8561 1231999200 3.8531 1232006400 3.8565 1232013600 3.8602 1232020800 3.8613 1232028000 3.8571 1232035200 3.8583 1232042400 3.8604 1232049600 3.8609 1232056800 3.8613 1232064000 3.8623 1232071200 3.8634 1232078400 3.8650 1232085600 3.8641 1232092800 3.8720 1232100000 3.8621 1232107200 3.8632 1232114400 3.8610 1232121600 3.8638 1232128800 3.8564 1232136000 3.8559 1232143200 3.8515 1232150400 3.8530 1232157600 3.8521 1232164800 3.8551 1232172000 3.8553 1232179200 3.8562 1232186400 3.8597 1232193600 3.8562 1232200740 3.8532 1232200800 3.8532 1232208000 3.8556 1232215200 3.8547 1232222400 3.8570 1232229600 3.8553 1232236800 3.8589 1232244000 3.8540 1232251200 3.8473 1232258400 3.8450 1232265600 3.8479 1232272800 3.8468 1232280000 3.8476 1232287200 3.8463 1232294400 3.8465 1232301600 3.8463 1232308800 3.8517 1232316000 3.8469 1232323200 3.8458 1232330400 3.8470 1232337600 3.8520 1232344800 3.8497 1232352000 3.8494 1232359200 3.8492 1232366400 3.8488 1232373600 3.8481 1232380800 3.8489 1232388000 3.8467 1232395200 3.8475 1232402400 3.8454 1232409600 3.8463 1232416800 3.8483 1232424000 3.8505 1232431200 3.8536 1232438400 3.8552 1232445600 3.8572 1232452800 3.8538 1232460000 3.8535 1232467200 3.8500 1232474400 3.8509 1232481600 3.8499 1232488800 3.8469 1232496000 3.8516 1232503200 3.8464 1232510400 3.8472 1232517600 3.8447 1232524800 3.8633 1232532000 3.8467 1232539200 3.8482 1232546400 3.8467 1232553600 3.8470 1232560800 3.8440 1232568000 3.8502 1232575200 3.8455 1232582400 3.8488 1232589600 3.8461 1232596800 3.8483 1232604000 3.8402 1232611200 3.8446 1232618400 3.8458 1232625600 3.8512 1232632800 3.8442 1232640000 3.8453 1232647200 3.8423 1232654400 3.8467 1232661600 3.8439 1232668800 3.8443 1232676000 3.8427 1232683200 3.8441 1232690400 3.8433 1232697600 3.8416 1232704800 3.8370 1232712000 3.8373 1232719200 3.8447 1232726400 3.8452 1232733600 3.8469 1232740800 3.8498 1232748000 3.8477 1232755200 3.8486 1232762400 3.8488 1232769600 3.8498 1232776800 3.8496 1232784000 3.8511 1232791200 3.8534 1232798400 3.8524 1232805600 3.8489 1232812800 3.8511 1232820000 3.8488 1232827200 3.8549 1232834400 3.8527 1232841600 3.8556 1232848800 3.8521 1232856000 3.8530 1232863200 3.8513 1232870400 3.8515 1232877600 3.8476 1232884800 3.8472 1232892000 3.8457 1232899200 3.8492 1232906400 3.8445 1232913600 3.8461 1232920800 3.8470 1232928000 3.8505 1232935200 3.8477 1232942400 3.8492 1232949600 3.8497 1232956800 3.8493 1232964000 3.8479 1232971200 3.8502 1232978400 3.8511 1232985600 3.8450 1232992800 3.8465 1233000000 3.8470 1233007200 3.8469 1233014400 3.8484 1233021600 3.8463 1233028800 3.8472 1233036000 3.8423 1233043200 3.8463 1233050400 3.8394 1233057600 3.8430 1233064800 3.8481 1233072000 3.8517 1233079200 3.8490 1233086400 3.8523 1233093600 3.8224 1233100800 3.8517 1233108000 3.8508 1233115200 3.8524 1233122400 3.8498 1233129600 3.8437 1233136800 3.8492 1233144000 3.8440 1233151200 3.8461 1233158400 3.8189 1233165600 3.8509 1233172800 3.8525 1233180000 3.8503 1233187200 3.8524 1233194400 3.8515 1233201600 3.8537 1233208800 3.8597 1233216000 3.8644 1233223200 3.8534 1233230400 3.8568 1233237600 3.8527 1233244800 3.8569 1233252000 3.8553 1233259200 3.8596 1233266400 3.8619 1233273600 3.8596 1233280800 3.8573 1233288000 3.8596 1233295200 3.8575 1233302400 3.8613 1233309600 3.8602 1233316800 3.8606 1233324000 3.8591 1233331200 3.8517 1233338400 3.8485 1233345600 3.8534 1233352800 3.8479 1233360000 3.8521 1233367200 3.8517 1233374400 3.8514 1233381600 3.8492 1233388800 3.8420 1233396000 3.8422 1233403200 3.8426 1233410400 3.8432 1233417600 3.8414 1233424800 3.8432 1233432000 3.8434 1233439200 3.8419 1233453600 3.8419 1233460800 3.8419 1233468000 3.8416 1233475200 3.8424 1233482400 3.8441 1233489600 3.8433 1233496800 3.8418 1233504000 3.8431 1233511200 3.8435 1233518400 3.8451 1233525600 3.8448 1233532800 3.8432 1233540000 3.8443 1233547200 3.8432 1233554400 3.8393 1233561600 3.8484 1233568800 3.8495 1233576000 3.8505 1233583200 3.8506 1233590400 3.8491 1233597600 3.8485 1233604800 3.8474 1233612000 3.8447 1233619200 3.8462 1233626400 3.8590 1233633600 3.8435 1233640800 3.8421 1233648000 3.8448 1233655200 3.8421 1233662400 3.8430 1233669600 3.8525 1233676800 3.8659 1233684000 3.8524 1233691200 3.8515 1233698400 3.8505 1233705600 3.8521 1233712800 3.8400 1233720000 3.8415 1233727200 3.8420 1233734400 3.8431 1233741600 3.8597 1233748800 3.8470 1233756000 3.8468 1233763200 3.8452 1233770400 3.8468 1233777600 3.8576 1233784800 3.8479 1233792000 3.8465 1233799200 3.8462 1233806400 3.8465 1233813600 3.8495 1233820800 3.8549 1233828000 3.8502 1233835200 3.8510 1233842400 3.8489 1233849600 3.8511 1233856800 3.8484 1233864000 3.8506 1233871200 3.8490 1233878400 3.8488 1233885600 3.8485 1233892800 3.8463 1233900000 3.8454 1233907200 3.8475 1233914400 3.8446 1233921600 3.8459 1233928800 3.8453 1233936000 3.8468 1233943200 3.8432 1233950400 3.8460 1233957600 3.8453 1233964800 3.8530 1233972000 3.8420 1233979200 3.8378 1233986400 3.8389 1233993600 3.8369 1234000800 3.8373 1234008000 3.8381 1234015200 3.8367 1234022400 3.8381 1234029600 3.8347 1234036800 3.8380 1234044000 3.8342 1234051200 3.8349 1234058400 3.8366 1234065600 3.8363 1234072800 3.8379 1234080000 3.8356 1234087200 3.8342 1234094400 3.8350 1234101600 3.8330 1234108800 3.8350 1234116000 3.8327 1234123200 3.8369 1234130400 3.8340 1234137600 3.8349 1234144800 3.8459 1234152000 3.8378 1234159200 3.8359 1234166400 3.8336 1234173600 3.8401 1234180800 3.8363 1234188000 3.8379 1234195200 3.8399 1234202400 3.8407 1234209600 3.8466 1234216800 3.8376 1234224000 3.8393 1234231200 3.8470 1234238400 3.8375 1234245600 3.8351 1234252800 3.8354 1234260000 3.8382 1234267200 3.8391 1234274400 3.8370 1234281600 3.8361 1234288800 3.8345 1234296000 3.8312 1234303200 3.8321 1234310400 3.8369 1234317600 3.8390 1234324800 3.8346 1234332000 3.8333 1234339200 3.8352 1234346400 3.8334 1234353600 3.8372 1234360800 3.8348 1234368000 3.8386 1234375200 3.8355 1234382400 3.8474 1234389600 3.8376 1234396800 3.8376 1234404180 3.8443 1234411200 3.8413 1234418400 3.8384 1234425600 3.8380 1234432800 3.8384 1234440000 3.8389 1234447200 3.8433 1234454400 3.8458 1234461600 3.8464 1234468800 3.8466 1234476000 3.8470 1234483200 3.8475 1234490400 3.8485 1234497600 3.8651 1234504800 3.8639 1234512000 3.8668 1234519200 3.8644 1234526400 3.8705 1234533600 3.8661 1234540800 3.8660 1234548000 3.8630 1234555200 3.8643 1234562400 3.8624 1234569600 3.8636 1234576800 3.8617 1234584000 3.8648 1234591200 3.8613 1234598400 3.8561 1234605600 3.8523 1234612800 3.8648 1234620000 3.8529 1234627200 3.8547 1234634400 3.8359 1234641600 3.8393 1234648800 3.8341 1234656000 3.8366 1234663200 3.8340 1234670400 3.8365 1234677600 3.8328 1234684800 3.8354 1234692000 3.8341 1234699200 3.8363 1234706400 3.8356 1234713600 3.8363 1234720800 3.8513 1234728000 3.8558 1234735200 3.8546 1234742400 3.8555 1234749600 3.7712 1234756800 3.7734 1234764000 3.7676 1234771200 3.7701 1234778400 3.7678 1234785600 3.7701 1234792800 3.7662 1234800000 3.7705 1234807200 3.7671 1234814400 3.7685 1234821600 3.7643 1234828800 3.7727 1234836000 3.7752 1234843200 3.7727 1234850400 3.7651 1234857600 3.7566 1234864800 3.7577 1234872000 3.7604 1234879200 3.7578 1234886400 3.7603 1234893600 3.8000 1234900800 3.8000 1234908000 3.7585 1234915200 3.7596 1234922400 3.7608 1234929600 3.7636 1234936800 3.7594 1234944000 3.7603 1234951200 3.7580 1234958400 3.7609 1234965600 3.7572 1234972800 3.7601 1234980000 3.7565 1234987200 3.7603 1234994400 3.7582 1235001600 3.7599 1235008800 3.7568 1235016000 3.7569 1235023200 3.7527 1235030400 3.7558 1235080800 3.7492 1235088000 3.7502 1235095200 3.7498 1235102400 3.7519 1235109600 4.9033 1235116800 3.7492 1235124000 3.7475 1235131200 3.7539 1235138400 3.7480 1235145600 3.7489 1235152800 3.7498 1235160000 3.7522 1235167200 3.7505 1235174400 3.7570 1235181600 3.7528 1235188800 3.7563 1235196000 3.7541 1235203200 3.7541 1235210400 3.7531 1235217600 3.7531 1235224800 3.7662 1235232000 3.7696 1235239200 3.7576 1235246400 3.7578 1235253600 3.7540 1235260800 3.7561 1235268000 3.7582 1235275200 3.7580 1235282400 3.7592 1235289600 3.7581 1235296800 3.7579 1235447940 3.7681 1235455200 3.7645 1235462400 3.7659 1235469600 3.7630 1235476740 3.7666 1235476800 3.7666 1235484000 3.7657 1235491200 3.7710 1235498400 3.7685 1235505600 3.7661 1235512800 3.7645 1235520000 3.7692 1235527200 3.7652 1235534400 3.7681 1235541600 3.7639 1235548800 3.7675 1235556000 3.7640 1235563140 3.7685 1235563200 3.7685 1235570400 3.7720 1235577600 3.7799 1235584800 3.7737 1235592000 3.7784 1235599200 3.7728 1235606400 3.7759 1235613540 3.7749 1235620740 3.7738 1235620800 3.7738 1235628000 3.7724 1235635200 3.7762 1235642400 3.7715 1235649540 3.7734 1235656740 3.7718 1235656800 3.7718 1235664000 3.7759 1235671200 3.7756 1235678400 3.7742 1235685600 3.7716 1235692800 3.7714 1235699940 3.7672 1235707140 3.7720 1235714340 3.7693 1235721540 3.7703 1235728740 3.7674 1235735940 3.7715 1235743140 3.7687 1235750340 3.7703 1235757540 3.7688 1235764740 3.7735 1235771940 3.7694 1235779140 3.7723 1235786340 3.7647 1235793540 3.7692 1235800740 3.7676 1235807940 3.7697 1235815140 3.7677 1235822340 3.7710 1235829540 3.7677 1235836740 3.7698 1235843940 3.7670 1235851140 3.7750 1235858340 3.7714 1235865540 3.7736 1235959200 3.7743 1235966400 3.7770 1235973600 3.7737 1235980800 3.7766 1235988000 3.7766 1235995200 3.7710 1236002400 3.7696 1236009600 3.7724 1236016800 3.7703 1236024000 3.7719 1236031200 3.7697 1236038400 3.7712 1236045600 3.7689 1236052800 3.7746 1236060000 3.7703 1236067200 3.7730 1236074400 3.7984 1236081600 3.7759 1236088800 3.7731 1236096000 3.7752 1236103200 3.7729 1236110400 3.7741 1236117600 3.7743 1236124800 3.7724 1236132000 3.7733 1236139200 3.7849 1236146400 3.7717 1236153600 3.7746 1236160800 3.7751 1236168000 3.7612 1236175200 3.7595 1236182400 3.7585 1236189600 3.7586 1236196800 3.7595 1236204000 3.7574 1236211200 3.7612 1236218400 3.7578 1236225600 3.7614 1236232800 3.7609 1236240000 3.7637 1236247200 3.7584 1236254400 3.7618 1236261600 3.7584 1236268800 3.7631 1236276000 3.7607 1236283200 3.7669 1236290400 3.7599 1236297600 3.7626 1236304800 3.7613 1236312000 3.7638 1236319200 3.7623 1236326400 3.7632 1236333600 3.7616 1236340800 3.7620 1236348000 3.7593 1236355200 3.7623 1236362400 3.7602 1236369600 3.7601 1236376800 3.7567 1236384000 3.7604 1236391200 3.7633 1236398400 3.7644 1236405600 3.7626 1236412800 3.7649 1236420000 3.7625 1236427200 3.7670 1236434400 3.7650 1236441600 3.7672 1236448800 3.7685 1236456000 3.7723 1236463200 3.7756 1236470400 3.7767 1236477600 3.7808 1236484800 3.7904 1236492000 3.7811 1236499200 3.7838 1236506400 3.7817 1236513600 3.7874 1236520800 3.7828 1236528000 3.7827 1236535200 3.7829 1236542400 3.7869 1236549600 3.7806 1236556800 3.7819 1236564000 3.7817 1236571200 3.7925 1236578400 3.7888 1236585600 3.7870 1236592800 3.7862 1236600000 3.7906 1236607200 3.7901 1236614400 3.7916 1236621600 3.7909 1236628800 3.7907 1236636000 3.7951 1236643200 3.7968 1236708000 3.7870 1236715200 3.7878 1236722400 3.7939 1236729600 3.7914 1236736800 3.7843 1236744000 3.7909 1236751200 3.7868 1236758400 3.7877 1236765600 3.7939 1236772800 3.7932 1236780000 3.7976 1236787200 3.7966 1236794400 3.7976 1236801600 3.7908 1236808800 3.7884 1236816000 3.7879 1236823200 3.8135 1236830400 3.7911 1236837600 3.7847 1236844800 3.7888 1236852000 3.7920 1236859200 3.7919 1236866400 3.7889 1236873600 3.7919 1236880800 3.7921 1236888000 3.7912 1236895200 3.7874 1236902400 3.7912 1236909600 3.7891 1236916800 3.7913 1236924000 3.7892 1236931200 3.7901 1236938400 3.7871 1236945600 3.7939 1236952800 3.7899 1236960000 3.7927 1236967200 3.7903 1236974400 3.7922 1236981600 3.7882 1236988800 3.7900 1236996000 3.7806 1237003200 3.7841 1237010400 3.7828 1237082400 3.7854 1237089600 3.7839 1237096800 3.7849 1237104000 3.7865 1237111200 3.7860 1237125600 3.7836 1237132800 3.7851 1237140000 3.7837 1237147200 3.7865 1237154400 3.7825 1237161600 3.7856 1237168800 3.7818 1237176000 3.7868 1237183200 3.7845 1237190400 3.7860 1237197600 3.7832 1237204800 3.7888 1237212000 3.7835 1237219200 3.7878 1237226400 3.7822 1237233600 3.7865 1237240800 3.7820 1237248000 3.7848 1237255200 3.7823 1237262400 3.7850 1237269600 3.7834 1237276800 3.7857 1237284000 3.7814 1237291200 3.7852 1237298400 3.7765 1237305600 3.7834 1237312800 3.7798 1237320000 3.7818 1237327200 3.7762 1237341600 3.7774 1237348800 3.8162 1237356000 3.8160 1237363200 3.8197 1237370400 3.8142 1237377600 3.8209 1237384800 3.8134 1237392000 3.8134 1237399200 3.8122 1237406400 3.8142 1237413600 3.8110 1237420800 3.8135 1237428000 3.7797 1237435200 3.7815 1237442400 3.7791 1237449600 3.7789 1237456800 3.7797 1237464000 3.8018 1237471200 3.7831 1237478400 3.7846 1237485600 3.7822 1237492800 3.7829 1237500000 3.7818 1237507200 3.7878 1237514400 3.7835 1237521600 3.7849 1237528800 3.7838 1237536000 3.7893 1237543200 3.7877 1237550400 3.7887 1237557600 3.7857 1237564800 3.7861 1237572000 3.7812 1237579200 3.7837 1237586400 3.7809 1237593600 3.7812 1237600800 3.7805 1237608000 3.7799 1237615200 3.7789 1237622400 3.7799 1237629600 3.7763 1237636800 3.7805 1237644000 3.7778 1237651200 3.7806 1237658400 3.7767 1237665600 3.7789 1237672800 3.7772 1237680000 3.7795 1237687200 3.7778 1237694400 3.7795 1237701600 3.7772 1237708800 3.7780 1237716000 3.7790 1237723200 3.7783 1237730400 3.7755 1237737600 3.7789 1237744800 3.7768 1237752000 3.7785 1237759200 3.7755 1237766400 3.7758 1237773600 3.7749 1237780800 3.7771 1237788000 3.7760 1237795200 3.7788 1237802400 3.7770 1237809600 3.7766 1237816800 3.7746 1237824000 3.7750 1237831200 3.7742 1237838400 3.7760 1237845600 3.7762 1237852800 3.7767 1237860000 3.7769 1237867200 3.7772 1237874400 3.7758 1237881600 3.7766 1237888800 3.7793 1237896000 3.7775 1237903200 3.7776 1237910400 3.7779 1237917600 3.7799 1237924800 3.7885 1237932000 3.7833 1237939200 3.7946 1237946400 3.7808 1237953600 3.7749 1237960800 3.7734 1237968000 3.7732 1237975200 3.7728 1237982400 3.7729 1237989600 3.7738 1237996800 3.7774 1238004000 3.7744 1238011200 3.7742 1238018400 3.7712 1238025600 3.7720 1238032800 3.7786 1238040000 3.7758 1238047200 3.7760 1238054400 3.7764 1238061600 3.7763 1238068800 3.7766 1238076000 3.7742 1238083200 3.7756 1238090400 3.7774 1238097600 3.7786 1238104800 3.7765 1238112000 3.7769 1238119200 3.7780 1238126400 3.7820 1238133600 3.7789 1238140800 3.7768 1238148000 3.7758 1238155200 3.7759 1238162400 3.7808 1238169600 3.7793 1238176800 3.7807 1238184000 3.7823 1238191200 3.7812 1238198400 3.7784 1238205600 3.7792 1238212800 3.7790 1238220000 3.7792 1238227200 3.7760 1238234400 3.7763 1238241600 3.7750 1238248800 3.7735 1238256000 3.7774 1238263200 3.7744 1238270400 3.7768 1238277600 3.7760 1238284800 3.7753 1238292000 3.7746 1238299200 3.7750 1238306400 3.7747 1238313600 3.7750 1238320800 3.7745 1238328000 3.7750 1238335200 3.7758 1238342400 3.7768 1238349600 3.7753 1238356800 3.7769 1238364000 3.7759 1238371200 3.7768 1238378400 3.7758 1238385600 3.7734 1238392800 3.7736 1238400000 3.7734 1238407200 3.7758 1238414400 3.7792 1238421600 3.7795 1238428800 3.7812 1238436000 3.7806 1238443200 3.7794 1238450400 3.7767 1238457600 3.7776 1238464800 3.7804 1238472000 3.7796 1238479200 3.7759 1238486400 3.7754 1238493600 3.7765 1238500800 3.7757 1238508000 3.7789 1238515200 3.7763 1238522400 3.7771 1238529600 3.7735 1238536800 3.7767 1238544000 3.7753 1238551200 3.7762 1238558400 3.7766 1238565600 3.7804 1238572800 3.7763 1238580000 3.7774 1238587200 3.7732 1238594400 3.7790 1238601600 3.7774 1238608800 3.7801 1238616000 3.7769 1238623200 3.7736 1238630400 3.7761 1238637600 3.7739 1238644800 3.7744 1238652000 3.7736 1238659200 3.7739 1238666400 3.7759 1238673600 3.7765 1238680800 3.7736 1238688000 3.7740 1238695200 3.7742 1238702400 3.7819 1238709600 3.7726 1238716800 3.7719 1238724000 3.7711 1238731200 3.7738 1238738400 3.7728 1238745600 3.7729 1238752800 3.7737 1238760000 3.7720 1238767200 3.7734 1238774400 3.7763 1238781600 3.7760 1238788800 3.7782 1238796000 3.7765 1238803200 3.7765 1238810400 3.7757 1238817600 3.7753 1238824800 3.7738 1238832000 3.7738 1238839200 3.7719 1238846400 3.7746 1238853600 3.7750 1238860800 3.7752 1238868000 3.7740 1238875200 3.7726 1238882400 3.7725 1238889600 3.7757 1238896800 3.7731 1238904000 3.7751 1238911200 3.7776 1238918400 3.7746 1238925600 3.7721 1238932800 3.7746 1238940000 3.7748 1238947200 3.7752 1238954400 3.7746 1238961600 3.7755 1238968800 3.7740 1238976000 3.7741 1238983200 3.7725 1238990400 3.7748 1238997600 3.7728 1239004800 3.7741 1239012000 3.7802 1239019200 3.7734 1239026400 3.7701 1239033600 3.7711 1239040800 3.7715 1239048000 3.7724 1239055200 3.7744 1239062400 3.7738 1239069600 3.7701 1239076800 3.7838 1239084000 3.7838 1239091200 3.7799 1239098400 3.7726 1239105540 3.7746 1239112740 3.7738 1239112800 3.7738 1239119940 3.7746 1239127140 3.7736 1239134340 3.7746 1239141540 3.7729 1239148740 3.7718 1239155940 3.7717 1239163140 3.7773 1239170340 3.7730 1239177540 3.7740 1239184740 3.7711 1239191940 3.7716 1239199140 3.7687 1239206340 3.7726 1239213540 3.7716 1239220740 3.7723 1239227940 3.7728 1239235140 3.7723 1239242340 3.7705 1239249540 3.7713 1239256740 3.7735 1239263940 3.7746 1239271140 3.7741 1239278340 3.7819 1239285540 3.7834 1239292740 3.7850 1239299940 3.7889 1239307140 3.7825 1239314340 3.7799 1239321540 3.7755 1239328740 3.7689 1239335940 3.7710 1239343140 3.7685 1239350340 3.7707 1239357540 3.7692 1239364740 3.7691 1239371940 3.7726 1239379200 3.7733 1239386400 3.7737 1239393600 3.7747 1239400800 3.7726 1239408000 3.7732 1239415200 3.7726 1239422400 3.7724 1239429600 3.7720 1239436800 3.7731 1239444000 3.7702 1239451200 3.7710 1239458400 3.7705 1239465600 3.7693 1239472800 3.7700 1239480000 3.7708 1239487200 3.7709 1239494400 3.7712 1239501600 3.7735 1239508800 3.7729 1239516000 3.7741 1239523200 3.7740 1239530400 3.7706 1239537600 3.7721 1239544800 3.7695 1239552000 3.7717 1239559200 3.7701 1239566400 3.7711 1239573600 3.7701 1239580800 3.7717 1239588000 3.7707 1239595200 3.7710 1239602400 3.7706 1239609600 3.7704 1239616800 3.7753 1239624000 3.7757 1239631200 3.7725 1239638400 3.7742 1239645600 3.7750 1239652800 3.7723 1239667200 3.7317 1239674400 3.7718 1239681600 3.7733 1239688800 3.7725 1239696000 3.7732 1239703200 3.7724 1239710400 3.7730 1239717600 3.7709 1239724800 3.7742 1239732000 3.7725 1239739200 3.7705 1239746400 3.7701 1239753600 3.7712 1239760800 3.7714 1239768000 3.7714 1239775200 3.7685 1239782400 3.7687 1239789600 3.7723 1239796800 3.7686 1239804000 3.7701 1239811200 3.7704 1239818400 3.7691 1239825600 3.7702 1239832800 3.7709 1239840000 3.7703 1239847200 3.7699 1239854400 3.7693 1239861600 3.7704 1239868800 3.7686 1239876000 3.7315 1239883200 3.7686 1239890400 3.7692 1239897600 3.7657 1239904800 3.7672 1239912000 3.7680 1239919200 3.7661 1239926400 3.7700 1239933600 3.7655 1239940800 3.7668 1239948000 3.7684 1239955200 3.7684 1239962400 3.7661 1239969600 3.7691 1239976800 3.7702 1239984000 3.7681 1239991200 3.7652 1239998400 3.7692 1240005600 3.7678 1240012800 3.7665 1240020000 3.7681 1240027200 3.7675 1240034400 3.7695 1240041600 3.7642 1240048800 3.7664 1240056000 3.7663 1240063200 3.7644 1240070400 3.7657 1240077600 3.7657 1240084800 3.7655 1240092000 3.7663 1240099200 3.7666 1240106400 3.7657 1240113600 3.7657 1240120800 3.7659 1240128000 3.7639 1240135200 3.7612 1240142400 3.7638 1240149600 3.7640 1240156800 3.7639 1240164000 3.7634 1240171200 3.7633 1240178400 3.7638 1240185600 3.7651 1240192800 3.7646 1240200000 3.7644 1240207200 3.7641 1240214400 3.7661 1240221600 3.7683 1240228800 3.7676 1240236000 3.7698 1240243200 3.7658 1240250400 3.7666 1240264800 3.7669 1240272000 3.7696 1240279200 3.7629 1240286400 3.7679 1240293600 3.7673 1240300800 3.7664 1240308000 3.7648 1240315200 3.7649 1240322400 3.7678 1240329600 3.7652 1240336800 3.7648 1240344000 3.7647 1240351200 3.7653 1240358400 3.7664 1240365600 3.7658 1240372800 3.7645 1240380000 3.7689 1240387200 3.7681 1240394400 3.7666 1240401600 3.7665 1240408800 3.7764 1240416000 3.7666 1240423200 3.7673 1240430400 3.7739 1240437600 3.7738 1240444800 3.7659 1240452000 3.7660 1240459200 3.7640 1240466400 3.7653 1240473600 3.7630 1240480800 3.7638 1240488000 3.7631 1240495200 3.7620 1240502400 3.7605 1240509600 3.7623 1240516800 3.7628 1240524000 3.7612 1240531200 3.7752 1240538400 3.7660 1240545600 3.7639 1240552800 3.7675 1240560000 3.7658 1240567200 3.7641 1240574400 3.7642 1240581600 3.7627 1240588800 3.7633 1240596000 3.7638 1240603200 3.7595 1240610400 3.7613 1240617600 3.7611 1240624800 3.7619 1240632000 3.7747 1240639200 3.7600 1240646400 3.7599 1240653600 3.7606 1240660800 3.7614 1240668000 3.7621 1240675200 3.7607 1240682400 3.7670 1240689600 3.7605 1240696800 3.7615 1240704000 3.7590 1240711200 3.7596 1240718400 3.7611 1240725600 3.7594 1240732800 3.7596 1240740000 3.7599 1240747200 3.7605 1240754400 3.7596 1240761600 3.7591 1240768800 3.7571 1240776000 3.7625 1240783200 3.7615 1240790400 3.7655 1240797600 3.7758 1240804800 3.7576 1240812000 3.7578 1240819200 3.7557 1240826400 3.7586 1240833600 3.7595 1240840800 3.7622 1240848000 3.7599 1240855200 3.7594 1240862400 3.7583 1240869600 3.7584 1240876800 3.7583 1240884000 3.7614 1240891200 3.7590 1240898400 3.7578 1240905600 3.7584 1240912800 3.7585 1240920000 3.7579 1240927200 3.7591 1240934400 3.7581 1240941600 3.7595 1240948800 3.7589 1240956000 3.7603 1240963200 3.7577 1240970400 3.7595 1240977600 3.7594 1240984800 3.7582 1240992000 3.7624 1240999200 3.7665 1241006400 3.7583 1241013600 3.7601 1241020800 3.7609 1241028000 3.7602 1241035200 3.7622 1241042400 3.7615 1241049600 3.7616 1241056800 3.7643 1241064000 3.7664 1241071200 3.7631 1241078400 3.7650 1241085600 3.7597 1241092800 3.7622 1241100000 3.7646 1241107200 3.7643 1241114400 3.7622 1241121600 3.7664 1241128800 3.7680 1241136000 3.7681 1241143200 3.7680 1241150400 3.7675 1241157600 3.7676 1241164800 3.7675 1241172000 3.7676 1241179200 3.7659 1241186400 3.7637 1241193600 3.7675 1241200800 3.7666 1241208000 3.7658 1241215200 3.7660 1241222400 3.7664 1241229600 3.7823 1241236800 3.7671 1241244000 3.7682 1241251200 3.7683 1241258400 3.7798 1241265600 3.7758 1241272800 3.7766 1241280000 3.7701 1241287200 3.7686 1241294400 3.7674 1241301600 3.7686 1241308800 3.7683 1241316000 3.7674 1241323200 3.7688 1241330400 3.7683 1241337600 3.7688 1241344800 3.7688 1241352000 3.7688 1241359200 3.7730 1241366400 3.7690 1241373600 3.7575 1241380800 3.7684 1241388000 3.7687 1241395200 3.7688 1241402400 3.7687 1241409600 3.7684 1241416800 3.7691 1241424000 3.7684 1241431200 3.7656 1241438400 3.7655 1241445600 3.7657 1241452800 3.7654 1241460000 3.7656 1241467200 3.7643 1241474400 3.7668 1241481600 3.7541 1241488800 3.7634 1241496000 3.7636 1241503200 3.7640 1241510400 3.7627 1241517600 3.7647 1241524800 3.7675 1241532000 3.7642 1241539200 3.7662 1241546400 3.7634 1241553600 3.7640 1241560800 3.7645 1241568000 3.7588 1241575200 3.7585 1241582400 3.7566 1241589600 3.7570 1241596800 3.7574 1241604000 3.7555 1241611200 3.7601 1241618400 3.7586 1241625600 3.7552 1241632800 3.7609 1241640000 3.7561 1241647200 3.7569 1241654400 3.7540 1241661600 3.7567 1241668800 3.7550 1241676000 3.7562 1241683200 3.7547 1241690400 3.7629 1241697600 3.7641 1241704800 3.7624 1241712000 3.7566 1241719200 3.7717 1241726400 3.7543 1241733600 3.7523 1241740800 3.7550 1241748000 3.7534 1241755200 3.7591 1241762400 3.7587 1241769600 3.7559 1241776800 3.7558 1241784000 3.7647 1241791200 3.7689 1241798400 3.7557 1241805600 3.7554 1241812800 3.7549 1241820000 3.7567 1241827200 3.7542 1241834400 3.7507 1241841600 3.7509 1241848800 3.7500 1241856000 3.7537 1241863200 3.7517 1241870400 3.7506 1241877600 3.7506 1241884800 3.7506 1241892000 3.7568 1241899200 3.7520 1241906400 3.7539 1241913600 3.7539 1241920800 3.7551 1241928000 3.7562 1241935200 3.7648 1241942400 3.7526 1241949600 3.7533 1241956800 3.7549 1241964000 3.7543 1241971200 3.7540 1241978400 3.7570 1241985600 3.7582 1241992800 3.7537 1242000000 3.7547 1242007200 3.7566 1242014400 3.7586 1242021600 3.7554 1242028800 3.7557 1242036000 3.7501 1242043200 3.7483 1242050400 3.7500 1242057600 3.8844 1242064800 3.7541 1242072000 3.7573 1242079200 3.7556 1242086400 3.7519 1242093600 3.7514 1242100800 3.7516 1242108000 3.7503 1242115200 3.7507 1242122400 3.7536 1242129600 3.7539 1242136800 3.7544 1242144000 3.7533 1242151200 3.7538 1242158400 3.7648 1242165600 3.7583 1242172800 3.7609 1242180000 3.7600 1242187200 3.7602 1242194400 3.7611 1242201600 3.7589 1242208800 3.7611 1242216000 3.7605 1242223200 3.7621 1242230400 3.7602 1242237600 3.7600 1242244800 3.7613 1242252000 3.7616 1242259200 3.7609 1242266400 3.7628 1242273600 3.7605 1242280800 3.7613 1242288000 3.7770 1242295200 3.7613 1242302400 3.7596 1242309600 3.7685 1242316800 3.7666 1242324000 3.7710 1242331200 3.7669 1242345600 3.7794 1242352800 3.7773 1242360000 3.7677 1242367200 3.7709 1242374400 3.7685 1242381600 3.7815 1242388800 3.7727 1242396000 3.7711 1242403200 3.7673 1242410400 3.7658 1242417600 3.7650 1242424800 3.7645 1242432000 3.7651 1242439200 3.7670 1242446400 3.7636 1242453600 3.7648 1242460800 3.7630 1242468000 3.7669 1242475200 3.7664 1242482400 3.7654 1242489600 3.7821 1242496800 3.7658 1242504000 3.7631 1242511200 3.7634 1242518400 3.7615 1242525600 3.7633 1242532800 3.7657 1242540000 3.7648 1242547200 3.7625 1242554400 3.7641 1242561600 3.7630 1242568800 3.7631 1242576000 3.7633 1242583200 3.7607 1242590400 3.7626 1242597600 3.7627 1242604800 3.7639 1242612000 3.7614 1242619200 3.7603 1242626400 3.7590 1242633600 3.7617 1242640800 3.7583 1242648000 3.7619 1242655200 3.7613 1242662400 3.7513 1242669600 3.7513 1242676800 3.7507 1242684000 3.7514 1242691200 3.7543 1242698400 3.7482 1242705600 3.7480 1242712800 3.7513 1242720000 3.7490 1242727200 3.7483 1242734400 3.7501 1242741600 3.7469 1242748800 3.7473 1242756000 3.7483 1242763200 3.7467 1242770400 3.7469 1242777600 3.7476 1242784800 3.7473 1242792000 3.7469 1242799200 3.7465 1242806400 3.7476 1242813600 3.7453 1242820800 3.7447 1242828000 3.7506 1242835200 3.7464 1242842400 3.7466 1242849600 3.7482 1242856800 3.7462 1242864000 3.7456 1242871200 3.7490 1242878400 3.7453 1242885600 3.7463 1242892800 3.7493 1242900000 3.7508 1242907200 3.7450 1242914400 3.7470 1242921600 3.7480 1242928800 3.7480 1242936000 3.7470 1242943200 3.7468 1242950400 3.7460 1242957600 3.7470 1242964800 3.7436 1242972000 3.7507 1242979200 3.7449 1242986400 3.7421 1242993600 3.7450 1243000800 3.7424 1243008000 3.7411 1243015200 3.7439 1243022400 3.7435 1243029600 3.7424 1243036800 3.7433 1243044000 3.7417 1243051200 3.7581 1243058400 3.7046 1243065600 3.7055 1243072800 3.7039 1243080000 3.7082 1243087200 3.7024 1243094400 3.7030 1243101600 3.7039 1243108800 3.7140 1243116000 3.7106 1243123200 3.7026 1243130400 3.7115 1243137600 3.7023 1243144800 3.7043 1243152000 3.7392 1243159200 3.7424 1243166400 3.7412 1243173600 3.7397 1243180800 3.7396 1243188000 3.7417 1243195200 3.7398 1243202400 3.7420 1243209600 3.7423 1243216800 3.7406 1243224000 3.7413 1243231200 3.7532 1243238400 3.7543 1243245600 3.7549 1243252800 3.7743 1243260000 3.7558 1243267200 3.7570 1243274400 3.7559 1243281600 3.7561 1243288800 3.7551 1243296000 3.7814 1243303200 3.7732 1243310400 3.7739 1243317600 3.7728 1244152800 3.7637 1244160000 3.7655 1244167200 3.7618 1244174400 3.7623 1244181600 3.7629 1244188800 3.7616 1244196000 3.7643 1244203200 3.7712 1244210400 3.7659 1244217600 3.7648 1244224800 3.7661 1244232000 3.7677 1244239200 3.7664 1244246400 3.7663 1244253600 3.7650 1244260800 3.7643 1244268000 3.7673 1244275200 3.7642 1244282400 3.7647 1244289600 3.7649 1244296800 3.7647 1244304000 3.7635 1244311200 3.7642 1244318400 3.7688 1244325600 3.7639 1244332800 3.7656 1244340000 3.7635 1244347200 3.7616 1244354400 3.7609 1244361600 3.7692 1244368800 3.7642 1244376000 3.7617 1244383200 3.7631 1244390400 3.7663 1244397600 3.7643 1244404800 3.7621 1244412000 3.7626 1244419200 3.7627 1244426400 3.7622 1244433600 3.7621 1244440800 3.7610 1244448000 3.7599 1244455200 3.7573 1244462400 3.7598 1244469600 3.7596 1244476800 3.7683 1244484000 3.7619 1244491200 3.7624 1244498400 3.7578 1244505600 3.7554 1244512800 3.7585 1244520000 3.7626 1244527200 3.7620 1244534400 3.7613 1244541600 3.7586 1244548800 3.7602 1244556000 3.7611 1244563200 3.7624 1244570400 3.7625 1244577600 3.7610 1244584800 3.7608 1244592000 3.7610 1244599200 3.7575 1244606400 3.7571 1244613600 3.7582 1244620800 3.7566 1244628000 3.7592 1244635200 3.7567 1244642400 3.7641 1244649600 3.7976 1244656800 3.7974 1244664000 3.7993 1244671200 3.7990 1244678400 3.8010 1244685600 3.7564 1244692800 3.7602 1244700000 3.7586 1244707200 3.7567 1244714400 3.7603 1244721600 3.7603 1244728800 3.7601 1244736000 3.7573 1244743200 3.7626 1244750400 3.7835 1244757600 3.7590 1244764800 3.7632 1244772000 3.7602 1244779200 3.7595 1244786400 3.7610 1244793600 3.7602 1244800800 3.7619 1244808000 3.7644 1244815200 3.7639 1244822400 3.7658 1244829600 3.7630 1244836800 3.7625 1244844000 3.7658 1244851200 3.7643 1244858400 3.7642 1244865600 3.7615 1244872800 3.7627 1244880000 3.7656 1244887200 3.7641 1244894400 3.7640 1244901600 3.7642 1244908800 3.7629 1244916000 3.7647 1244923200 3.7618 1244930400 3.7626 1244937600 3.7625 1244944800 3.7641 1244952000 3.7602 1244959200 3.8057 1244966400 3.8077 1244973600 3.8053 1244980800 3.8076 1244988000 3.8069 1244995200 3.8078 1245002400 3.8071 1245009600 3.8042 1245016800 3.8013 1245024000 3.7991 1245031200 3.8003 1245038400 3.7673 1245045600 3.7610 1245052800 3.7686 1245060000 3.7642 1245067200 3.7640 1245074400 3.7647 1245081600 3.7653 1245088800 3.7643 1245096000 3.7649 1245103200 3.7643 1245110400 3.7643 1245117600 3.7687 1245124800 3.7649 1245132000 3.7642 1245139200 3.7636 1245146400 3.7667 1245153600 3.7711 1245160800 3.7621 1245168000 3.7654 1245175200 3.7650 1245182400 3.7653 1245189600 3.7559 1245196800 3.7629 1245204000 3.7635 1245211200 3.7640 1245218400 3.7628 1245225600 3.7610 1245232800 3.7649 1245240000 3.7619 1245247200 3.7635 1245254400 3.7222 1245261600 3.7855 1245268800 3.7883 1245276000 3.7875 1245283200 3.7870 1245290400 3.7865 1245297600 3.7872 1245304800 3.7875 1245312000 3.7836 1245319200 3.7616 1245326400 3.7622 1245333600 3.7702 1245340800 3.7641 1245348000 3.7637 1245355200 3.7649 1245362400 3.7659 1245369600 3.7593 1245376800 3.7643 1245384000 3.7648 1245391200 3.7655 1245398400 3.7644 1245405600 3.7637 1245412800 3.7634 1245420000 3.7648 1245427200 3.7679 1245434400 3.7696 1245441600 3.7675 1245448800 3.7682 1245456000 3.7681 1245463200 3.7682 1245470400 3.7692 1245477600 3.7686 1245484800 3.7680 1245492000 3.7708 1245499200 3.7680 1245506400 3.7697 1245513600 3.7695 1245520800 3.7697 1245528000 3.7697 1245535200 3.7670 1245542400 3.7673 1245549600 3.7729 1245556800 3.7757 1245564000 3.7735 1245571200 3.7747 1245578400 3.7726 1245585600 3.7727 1245592800 3.7738 1245600000 3.7710 1245607200 3.7727 1245614400 3.7764 1245621600 3.7715 1245628800 3.7725 1245636000 3.7720 1245643200 3.7654 1245650400 3.7666 1245657600 3.7681 1245664800 3.7641 1245672000 3.7623 1245679200 3.7637 1245686400 3.7650 1245693600 3.7662 1245700800 3.7647 1245708000 3.7660 1245715200 3.7665 1245722400 3.7677 1245729600 3.7654 1245736800 3.7640 1245744000 3.7639 1245751200 3.7680 1245758400 3.7684 1245765600 3.7682 1245772800 3.7663 1245780000 3.7659 1245787200 3.7690 1245794400 3.7654 1245801600 3.7642 1245808800 3.7641 1245816000 3.7609 1245823200 3.7628 1245830400 3.7712 1245837600 3.7709 1245844800 3.7704 1245852000 3.7750 1245859200 3.7737 1245866400 3.7734 1245873600 3.7735 1245880800 3.7694 1245888000 3.7586 1245895200 3.7568 1245902400 3.7574 1245909600 3.7576 1245916800 3.7564 1245924000 3.7576 1245931200 3.7572 1245938400 3.7556 1245945600 3.7544 1245952800 3.7539 1245960000 3.7538 1245967200 3.7534 1245974400 3.7533 1245981600 3.7539 1245988800 3.7540 1245996000 3.7533 1246003200 3.7540 1246010400 3.7531 1246017600 3.7511 1246024800 3.7545 1246032000 3.7526 1246039200 3.7539 1246046400 3.7525 1246053600 3.7531 1246060800 3.7519 1246068000 3.7503 1246075200 3.7512 1246082400 3.7524 1246089600 3.7523 1246096800 3.7523 1246104000 3.7512 1246111200 3.7520 1246118400 3.7518 1246125600 3.7511 1246132800 3.7505 1246140000 3.7500 1246147200 3.7508 1246154400 3.7519 1246161600 3.7510 1246168800 3.7496 1246176000 3.7488 1246183200 3.7495 1246190400 3.7504 1246197600 3.7505 1246204800 3.7508 1246212000 3.7515 1246219200 3.7510 1246226400 3.7516 1246233600 3.7504 1246240800 3.7520 1246248000 3.7524 1246255200 3.7549 1246262400 3.7556 1246269600 3.7541 1246276800 3.7543 1246284000 3.7545 1246291200 3.7563 1246298400 3.7584 1246305600 3.7563 1246312800 3.7561 1246320000 3.7557 1246327200 3.7553 1246334400 3.7552 1246341600 3.7576 1246348800 3.7552 1246356000 3.7558 1246363200 3.7553 1246370400 3.7573 1246377600 3.7554 1246384800 3.7557 1246392000 3.7547 1246399200 3.7566 1246406400 3.7566 1246413600 3.7558 1246420800 3.7558 1246428000 3.7550 1246435200 3.7553 1246442400 3.7527 1246449600 3.7579 1246456800 3.7580 1246464000 3.7560 1246471200 3.7569 1246478400 3.7572 1246485600 3.7577 1246492800 3.7604 1246500000 3.7574 1246507200 3.7565 1246514400 3.7592 1246521600 3.7571 1246528800 3.7512 1246536000 3.7515 1246543200 3.7499 1246550400 3.7718 1246557600 3.7731 1246564800 3.7728 1246572000 3.7557 1246579200 3.7519 1246586400 3.7571 1246593600 3.7555 1246600800 3.7556 1246608000 3.7539 1246615200 3.7584 1246622400 3.7554 1246629600 3.7575 1246636800 3.7532 1246644000 3.7544 1246651200 3.7547 1246658400 3.7557 1246665600 3.7551 1246672800 3.7552 1246680000 3.7523 1246687200 3.7535 1246694400 3.7528 1246701600 3.7531 1246708800 3.7519 1246716000 3.7525 1246723200 3.7535 1246730400 3.7533 1246737600 3.7528 1246744800 3.7535 1246752000 3.7504 1246759200 3.7517 1246766400 3.7517 1246773600 3.7505 1246780800 3.7523 1246788000 3.7513 1246795200 3.7508 1246802400 3.7504 1246809600 3.7499 1246816800 3.7497 1246824000 3.7501 1246831200 3.7503 1246838400 3.7501 1246845600 3.7509 1246852800 3.7503 1246860000 3.7511 1246867200 3.7509 1246874400 3.7511 1246881600 3.7527 1246888800 3.7520 1246896000 3.7538 1246903200 3.7533 1246910400 3.7524 1246917600 3.7536 1246924800 3.7544 1246932000 3.7552 1246939200 3.7551 1246946400 3.7546 1246953600 3.7560 1246960800 3.7573 1246968000 3.7580 1246975200 3.7583 1246982400 3.7590 1246989600 3.7585 1246996800 3.7587 1247004000 3.7573 1247011200 3.7571 1247018400 3.7515 1247068800 3.7570 1247076000 3.7573 1247083200 3.7582 1247090400 3.7605 1247097600 3.7579 1247104800 3.7597 1247112000 3.7592 1247119200 3.7599 1247126400 3.7587 1247133600 3.7589 1247140800 3.7571 1247148000 3.7570 1247155200 3.7597 1247162400 3.7617 1247169600 3.7672 1247176800 3.7652 1247184000 3.7651 1247191200 3.7642 1247198400 3.7651 1247205600 3.7655 1247212800 3.7670 1247220000 3.7674 1247227200 3.7689 1247234400 3.7718 1247241600 3.7660 1247248800 3.7663 1247256000 3.7653 1247263200 3.7647 1247270400 3.7672 1247277600 3.7656 1247284800 3.7672 1247292000 3.7672 1247299200 3.7639 1247306400 3.7621 1247313600 3.7586 1247320800 3.7611 1247328000 3.7617 1247335200 3.7978 1247342400 3.7988 1247349600 3.8000 1247356800 3.7979 1247364000 3.8010 1247371200 3.8018 1247378400 3.8023 1247385600 3.8014 1247392800 3.8023 1247400000 3.8020 1247407200 3.8017 1247414400 3.8020 1247421600 3.7950 1247428800 3.8025 1247436000 3.8030 1247443200 3.8024 1247450400 3.8030 1247457600 3.8030 1247464800 3.8034 1247472000 3.8031 1247479200 3.8055 1247486400 3.8039 1247493600 3.8018 1247500800 3.8052 1247508000 3.8093 1247515200 3.8117 1247522400 3.8016 1247529600 3.8052 1247536800 3.8013 1247544000 3.8007 1247551200 3.8014 1247558400 3.8020 1247565600 3.8019 1247572800 3.8004 1247580000 3.8023 1247587200 3.8024 1247594400 3.7994 1247601600 3.7964 1247608800 3.8013 1247616000 3.7998 1247623200 3.7990 1247630400 3.7550 1247637600 3.7521 1247644800 3.7606 1247652000 3.7672 1247659200 3.7670 1247666400 3.7660 1247673600 3.7687 1247680800 3.7524 1247688000 3.7545 1247695200 3.7544 1247702400 3.7789 1247709600 3.7536 1247716800 3.7513 1247724000 3.7540 1247731200 3.7524 1247738400 3.7553 1247745600 3.7568 1247752800 3.7586 1247760000 3.7509 1247767200 3.7563 1247774400 3.7552 1247781600 3.7599 1247788800 3.7591 1247796000 3.7563 1247803200 3.7546 1247810400 3.7543 1247817600 3.7537 1247824800 3.7545 1247832000 3.7546 1247839200 3.7559 1247846400 3.7553 1247853600 3.7549 1247860800 3.7537 1247868000 3.7545 1247875200 3.7532 1247882400 3.7505 1247889600 3.7545 1247896800 3.7541 1247904000 3.7541 1247911200 3.7513 1247918400 3.7532 1247925600 3.7488 1247932800 3.7472 1247940000 3.7486 1247947200 3.7474 1247954400 3.7470 1247961600 3.7471 1247968800 3.7484 1247976000 3.7481 1247983200 3.7478 1247990400 3.7468 1247997600 3.7488 1248004800 3.7493 1248012000 3.7488 1248019200 3.7493 1248026400 3.7491 1248033600 3.7485 1248040800 3.7501 1248048000 3.7509 1248055200 3.7503 1248062400 3.7524 1248069600 3.7521 1248076800 3.7526 1248084000 3.7531 1248091200 3.7528 1248098400 3.7568 1248105600 3.7613 1248112800 3.7583 1248120000 3.7586 1248127200 3.7586 1248134400 3.7581 1248141600 3.7581 1248148800 3.7575 1248156000 3.7585 1248163200 3.7615 1248170400 3.7592 1248177600 3.7598 1248184800 3.7614 1248192000 3.7584 1248199200 3.7592 1248206400 3.7586 1248213600 3.7596 1248220800 3.7572 1248228000 3.7568 1248235200 3.7680 1248242400 3.7569 1248249600 3.7577 1248256800 3.7574 1248264000 3.7619 1248271200 3.7628 1248278400 3.7622 1248285600 3.7627 1248292800 3.7622 1248300000 3.7665 1248307200 3.7631 1248314400 3.7628 1248321600 3.7707 1248328800 3.7607 1248336000 3.7611 1248343200 3.7578 1248350400 3.7582 1248357600 3.7604 1248364800 3.7596 1248372000 3.7605 1248379200 3.7602 1248386400 3.7593 1248393600 3.7602 1248400800 3.7579 1248408000 3.7604 1248415200 3.7576 1248422400 3.7569 1248429600 3.7585 1248436800 3.7577 1248444000 3.7581 1248451200 3.7556 1248458400 3.7567 1248465600 3.7575 1248472800 3.7574 1248480000 3.7583 1248487200 3.7572 1248494400 3.7567 1248501600 3.7575 1248508800 3.7588 1248516000 3.7596 1248523200 3.7588 1248530400 3.7594 1248537600 3.7586 1248544800 3.7585 1248552000 3.7609 1248559200 3.7600 1248566400 3.7598 1248573600 3.7600 1248580800 3.7600 1248588000 3.7588 1248595200 3.7620 1248602400 3.7607 1248609600 3.7599 1248616800 3.7598 1248624000 3.7591 1248631200 3.7606 1248638400 3.7599 1248645600 3.7606 1248652800 3.7605 1248660000 3.7609 1248667200 3.7604 1248674400 3.7597 1248681600 3.7617 1248688800 3.7615 1248696000 3.7610 1248703200 3.7620 1248710400 3.8063 1248717600 3.8144 1248724800 3.8063 1248732000 3.8062 1248739200 3.8075 1248746400 3.8074 1248753600 3.7646 1248760800 3.7674 1248768000 3.7733 1248775200 3.7743 1248782400 3.7711 1248789600 3.7718 1248796800 3.7690 1248804000 3.7768 1248811200 3.7721 1248818400 3.7728 1248825600 3.7691 1248832800 3.7690 1248840000 3.7701 1248847200 3.7666 1248854400 3.7692 1248861600 3.7684 1248868800 3.7699 1248876000 3.7693 1248883200 3.7735 1248890400 3.7685 1248897600 3.7732 1248904800 3.7731 1248912000 3.7713 1248919200 3.7703 1248926400 3.7704 1248933600 3.7697 1248940800 3.7745 1248948000 3.7733 1248955200 3.7714 1248962400 3.7709 1248969600 3.7725 1248976800 3.7726 1248984000 3.7715 1248991200 3.7727 1248998400 3.7715 1249005600 3.7685 1249012800 3.7705 1249020000 3.7705 1249027200 3.7724 1249034400 3.7719 1249041600 3.7747 1249048800 3.7680 1249056000 3.7729 1249063200 3.7694 1249070400 3.7702 1249077600 3.7705 1249084800 3.7687 1249092000 3.7905 1249099200 3.7897 1249106400 3.7958 1249113600 3.7978 1249120800 3.7976 1249128000 3.7953 1249135200 3.7945 1249142400 3.7929 1249149600 3.7948 1249156800 3.7948 1249164000 3.7940 1249171200 3.7992 1249178400 3.8003 1249185600 3.7942 1249192800 3.7981 1249200000 3.7937 1249207200 3.7997 1249214400 3.7933 1249221600 3.7971 1249228800 3.7912 1249236000 3.7952 1249243200 3.8427 1249250400 3.7953 1249257600 3.7923 1249264800 3.7971 1249272000 3.7927 1249279200 3.7975 1249286400 3.7994 1249293600 3.8013 1249300800 3.8002 1249308000 3.8030 1249315200 3.7929 1249322400 3.7960 1249329600 3.8115 1249336800 3.8391 1249344000 3.8103 1249351200 3.8082 1249358400 3.8090 1249365600 3.8089 1249372800 3.8104 1249380000 3.8094 1249387200 3.8103 1249394400 3.8102 1249401600 3.8085 1249408800 3.8088 1249416000 3.8222 1249423200 3.8020 1249430400 3.8087 1249437600 3.8049 1249444800 3.8041 1249452000 3.8044 1249459200 3.8024 1249466400 3.8037 1249473600 3.8043 1249480800 3.8060 1249488000 3.8054 1249495200 3.8033 1249502400 3.8043 1249509600 3.8032 1249516800 3.8016 1249524000 3.8036 1249531200 3.8058 1249538400 3.8057 1249545600 3.8056 1249552800 3.8053 1249560000 3.8036 1249567200 3.8489 1249574400 3.8480 1249581600 3.8524 1249588800 3.8507 1249596000 3.8471 1249603200 3.8487 1249610400 3.8469 1249617600 3.8485 1249624800 3.8545 1249632000 3.8547 1249639200 3.8546 1249646400 3.8536 1249653600 3.8540 1249660800 3.8555 1249668000 3.8540 1249675200 3.8530 1249682400 3.8604 1249689600 3.8610 1249696800 3.8531 1249704000 4.2881 1249711200 4.2838 1249718400 4.2833 1249725600 4.2806 1249732800 4.2814 1249740000 4.2804 1249747200 4.2836 1249754400 4.2799 1249761600 4.2818 1249768800 4.2789 1249776000 4.2799 1249783200 4.2781 1249790400 4.2809 1249797600 4.2789 1249804800 4.2822 1249812000 4.2788 1249819200 4.2806 1249826400 4.2795 1249833600 4.2811 1249840800 4.2794 1249848000 4.2845 1249855200 4.2784 1249862400 4.2823 1249869600 4.2791 1249876800 4.2772 1249884000 4.2732 1249891200 4.2765 1249898400 4.2734 1249905600 4.2757 1249912800 4.2786 1249920000 4.2868 1249927200 4.2839 1249934400 4.2860 1249941600 4.2829 1249948800 4.2849 1249956000 4.2831 1249963200 4.2850 1249970400 4.2821 1249977600 4.2855 1249984800 4.2794 1249992000 4.2815 1249999200 4.2787 1250006400 4.2810 1250013600 4.2812 1250020800 4.2841 1250028000 4.2804 1250035200 4.2813 1250042400 4.2656 1250049600 4.1958 1250056800 4.1921 1250064000 4.1959 1250071200 4.1915 1250078400 4.2027 1250085600 4.1922 1250092800 4.1963 1250100000 4.1932 1250107200 4.1946 1250114400 4.1932 1250121600 4.2736 1250128800 4.1958 1250136000 4.2007 1250143200 4.1987 1250150400 4.2053 1250157600 4.1961 1250164800 4.1975 1250172000 4.1981 1250179200 4.1966 1250186400 4.1982 1250193600 4.1986 1250200800 4.1975 1250208000 4.1992 1250215200 4.1965 1250222400 4.2749 1250229600 4.2693 1250236800 4.2720 1250244000 4.2708 1250251200 4.2723 1250258400 4.2693 1250265600 4.2710 1250272800 4.2695 1250280000 4.2712 1250287200 4.2700 1250294400 4.2717 1250301600 4.2685 1250308800 4.2747 1250316000 4.2695 1250323200 4.2724 1250330400 4.2661 1250337600 4.2676 1250344800 4.2656 1250352000 4.2753 1250359200 4.2722 1250366400 4.2739 1250373600 4.2741 1250380800 4.2745 1250388000 4.2631 1250395200 4.2717 1250402400 4.2716 1250409600 4.2734 1250416800 4.2700 1250424000 4.2816 1250431200 4.2787 1250438400 4.2814 1250445600 4.2800 1250452800 4.2807 1250460000 4.2793 1250467200 4.2810 1250474400 4.2786 1250481600 4.2850 1250488800 4.2813 1250496000 4.1755 1250503200 4.1757 1250510400 4.1749 1250517600 4.1324 1250524800 4.1365 1250532000 4.3287 1250539200 4.3307 1250546400 4.3280 1250553600 4.3372 1250560800 4.3340 1250568000 4.3385 1250575200 4.3358 1250582400 4.3325 1250589600 4.3294 1250596800 4.3278 1250604000 4.3290 1250611200 4.3357 1250618400 4.3347 1250625600 4.3362 1250632800 4.3335 1250640000 4.3367 1250647200 4.3307 1250654400 4.3355 1250661600 4.3330 1250668800 4.3357 1250676000 4.3320 1250683200 4.3360 1250690400 4.3338 1250697600 4.3365 1250704800 4.3343 1250712000 4.3363 1250719200 4.3340 1250726400 4.3371 1250733600 4.3332 1250740800 4.3353 1250748000 4.3307 1250755200 4.3367 1250762400 4.3310 1250769600 4.3343 1250776800 4.3310 1250784000 4.3268 1250791200 4.3307 1250798400 4.3362 1250805600 4.3309 1250812800 4.3342 1250820000 4.3256 1250827200 4.3282 1250834400 4.3254 1250841600 4.3285 1250848800 4.3228 1250856000 4.3264 1250863200 4.3218 1250870400 4.3254 1250877600 4.3210 1250884800 4.3241 1250892000 4.3218 1250899200 4.3224 1250906400 4.3216 1250913600 4.3246 1250920800 4.3254 1250928000 4.3269 1250935200 4.3249 1250942400 4.3275 1250949600 4.3244 1250956800 4.3266 1250964000 4.3246 1250971200 4.3275 1250978400 4.3248 1250985600 4.3272 1250992800 4.3294 1251000000 4.3309 1251007200 4.3277 1251014400 4.3302 1251021600 4.3277 1251028800 4.3310 1251036000 4.3289 1251043200 4.3327 1251050400 4.3291 1251057600 4.3312 1251064800 4.3289 1251072000 4.3322 1251079200 4.3300 1251086400 4.3315 1251093600 4.3289 1251100800 4.3333 1251108000 4.3338 1251115200 4.3361 1251122400 4.3328 1251129600 4.3317 1251136800 4.3304 1251144000 4.3323 1251151200 4.3304 1251158400 4.3299 1251165600 4.3281 1251172800 4.3304 1251180000 4.3271 1251187200 4.3300 1251194400 4.3283 1251201600 4.3319 1251208800 4.3288 1251216000 4.3312 1251223200 4.3292 1251230400 4.3295 1251237600 4.3265 1251244800 4.3295 1251252000 4.3291 1251259200 4.3307 1251266400 4.3294 1251273600 4.3297 1251280800 4.3255 1251288000 4.3278 1251295200 4.3253 1251302400 4.3279 1251309600 4.3250 1251316800 4.3253 1251324000 4.3229 1251331200 4.3231 1251338400 4.3229 1251345600 4.3264 1251352800 4.3209 1251360000 4.3230 1251367200 4.3201 1251374400 4.3227 1251381600 4.3198 1251388800 4.3191 1251396000 4.3168 1251403200 4.3204 1251410400 4.3195 1251417600 4.3228 1251424800 4.3209 1251432000 4.3274 1251439200 4.3271 1251446400 4.3286 1251453600 4.3265 1251460800 4.3268 1251468000 4.3257 1251475200 4.3482 1251482400 4.3470 1251489600 4.3491 1251496800 4.3366 1251504000 4.3488 1251511200 4.3462 1251518400 4.3518 1251525600 4.3436 1251532800 4.3478 1251540000 4.3457 1251547200 4.3454 1251554400 4.3419 1251561600 4.3459 1251568800 4.3432 1251576000 4.3472 1251583200 4.3421 1251590400 4.3495 1251597600 4.3462 1251604800 4.3485 1251612000 4.3452 1251619200 4.3493 1251626400 4.3419 1251633600 4.3456 1251640800 4.3428 1251648000 4.3457 1251655200 4.3423 1251662400 4.3435 1251669600 4.3416 1251676800 4.3446 1251684000 4.3384 1251691200 4.3423 1251698400 4.3397 1251705600 4.3418 1251712800 4.3434 1251720000 4.3457 1251727200 4.3471 1251734400 4.3483 1251741600 4.3447 1251748800 4.3486 1251756000 4.3463 1251763200 4.3478 1251770400 4.3457 1251777600 4.3478 1251784800 4.3452 1251792000 4.3494 1251799200 4.3447 1251806400 4.3341 1251813600 4.3456 1251820800 4.3446 1251828000 4.3414 1251835200 4.3229 1251842400 4.3437 1251849600 4.3465 1251856800 4.3429 1251864000 4.3526 1251871200 4.3461 1251878400 4.3324 1251885600 4.6590 1251892800 4.6578 1251900000 4.3273 1251907200 4.3299 1251914400 4.3275 1251921600 4.3077 1251928800 4.3264 1251936000 4.3293 1251943200 4.3380 1251950400 4.3396 1251957600 4.3362 1251964800 4.3348 1251972000 4.3320 1251979200 4.3353 1251986400 4.3367 1251993600 4.3353 1252000800 4.3333 1252008000 4.3371 1252015200 4.3345 1252022400 4.3371 1252029600 4.3348 1252036800 4.3393 1252044000 4.3372 1252051200 4.3414 1252058400 4.1550 1252065600 4.1286 1252072800 4.1556 1252080000 4.3255 1252087200 4.3235 1252094400 4.3206 1252101600 4.3165 1252108800 4.3263 1252116000 4.3247 1252123200 4.3255 1252130400 4.3207 1252137600 4.3228 1252144800 4.3215 1252152000 4.3233 1252159200 4.3209 1252166400 4.3233 1252173600 4.3204 1252180800 4.3236 1252188000 4.3118 1252195200 4.3146 1252202400 4.3193 1252209600 4.3216 1252216800 4.3210 1252224000 4.3234 1252231200 4.3232 1252238400 4.3255 1252245600 4.3232 1252252800 4.3255 1252260000 4.3201 1252267200 4.3225 1252274400 4.3201 1252281600 4.3228 1252288800 4.3202 1252296000 4.3244 1252303200 4.3228 1252310400 4.3252 1252317600 4.3225 1252324800 4.3236 1252332000 4.3231 1252339200 4.3250 1252346400 4.3147 1252353600 4.3172 1252360800 4.3186 1252368000 4.3257 1252375200 4.3236 1252382400 4.3264 1252389600 4.3121 1252396800 4.3168 1252404000 4.3235 1252411200 4.3259 1252418400 4.3100 1252425600 4.3251 1252432800 4.3250 1252440000 4.3190 1252447200 4.3245 1252454400 4.3289 1252461600 4.3247 1252468800 4.3210 1252476000 4.3152 1252483200 4.3279 1252490400 4.3244 1252497600 4.3146 1252504800 4.3181 1252512000 4.3284 1252519200 4.3156 1252526400 4.3302 1252533600 4.3270 1252540800 4.3196 1252548000 4.3265 1252555200 4.3296 1252562400 4.3430 1252569600 4.3315 1252576800 4.3253 1252584000 4.3302 1252591200 4.3268 1252598400 4.3273 1252605600 4.3220 1252612800 4.3242 1252620000 4.3138 1252627200 4.3230 1252634400 4.3210 1252641600 4.3230 1252648800 4.3215 1252656000 4.3206 1252663200 4.3184 1252670400 4.3214 1252677600 4.3186 1252684800 4.3174 1252692000 4.3182 1252699200 4.3160 1252706400 4.3152 1252713600 4.3010 1252720800 4.2996 1252728000 4.2997 1252735200 4.3149 1252742400 4.3195 1252749600 4.3171 1252756800 4.3195 1252764000 4.3154 1252771200 4.3218 1252778400 4.2999 1252785600 4.3022 1252792800 4.3317 1252800000 4.3197 1252807200 4.3165 1252814400 4.3202 1252821600 4.3173 1252828800 4.3192 1252836000 4.3180 1252843200 4.3205 1252850400 4.3175 1252857600 4.3197 1252864800 4.3167 1252872000 4.3195 1252879200 4.3172 1252886400 4.3190 1252893600 4.3183 1252900800 4.3207 1252908000 4.3180 1252915200 4.3192 1252922400 4.3168 1252929600 4.3192 1252936800 4.3168 1252944000 4.3192 1252951200 4.3180 1252958400 4.3184 1252965600 4.3156 1252972800 4.3178 1252980000 4.3162 1252987200 4.3134 1252994400 4.3121 1253001600 4.3112 1253008800 4.3135 1253016000 4.3160 1253023200 4.3143 1253030400 4.2937 1253037600 4.3175 1253044800 4.3176 1253052000 4.3170 1253059200 4.3013 1253066400 4.2990 1253073600 4.3134 1253080800 4.3172 1253088000 4.3191 1253095200 4.2117 1253102400 4.2139 1253109600 4.2121 1253116800 4.2208 1253124000 4.2197 1253131200 4.2221 1253138400 4.2175 1253145600 4.2194 1253152800 4.2188 1253160000 4.2221 1253167200 4.2191 1253174400 4.2220 1253181600 4.2166 1253188800 4.2185 1253196000 4.2169 1253203200 4.2185 1253210400 4.2145 1253217600 4.2251 1253224800 4.2154 1253232000 4.2185 1253239200 4.2169 1253246400 4.2178 1253253600 4.2131 1253260800 4.2150 1253268000 4.2125 1253275200 4.2404 1253282400 4.2147 1253289600 4.1880 1253296800 4.1857 1253304000 4.1884 1253311200 4.1867 1253318400 4.1894 1253325600 4.1864 1253332800 4.1884 1253340000 4.1857 1253347200 4.1877 1253354400 4.1859 1253361600 4.1877 1253368800 4.1849 1253376000 4.1866 1253383200 4.1848 1253390400 4.1846 1253397600 4.1844 1253404800 4.1865 1253412000 4.1847 1253419200 4.1860 1253426400 4.1849 1253433600 4.1865 1253440800 4.1843 1253448000 4.1852 1253455200 4.1847 1253462400 4.1859 1253469600 4.1841 1253476800 4.1859 1253484000 4.1841 1253491200 4.1855 1253498400 4.1841 1253505600 4.1854 1253512800 4.1842 1253520000 4.1859 1253527200 4.1842 1253534400 4.1815 1253541600 4.1772 1253548800 4.1767 1253556000 4.1750 1253563200 4.1839 1253570400 4.1822 1253577600 4.1836 1253584800 4.1827 1253592000 4.1843 1253599200 4.1864 1253606400 4.1898 1253613600 4.1885 1253620800 4.1926 1253628000 4.1872 1253635200 4.1894 1253642400 4.1873 1253649600 3.7591 1253656800 3.7556 1253664000 3.7562 1253671200 3.7569 1253678400 3.7566 1253685600 3.7581 1253692800 3.7579 1253700000 3.7574 1253707200 3.7567 1253714400 3.7560 1253721600 3.7582 1253728800 3.7680 1253736000 3.7675 1253743200 3.7976 1253750400 4.8268 1253757600 4.8273 1253764800 4.8218 1253772000 4.8221 1253779200 4.8197 1253786400 4.7892 1253793600 4.7898 1253800800 4.7897 1253808000 4.8051 1253815200 4.8069 1253822400 3.7983 1253829600 3.8004 1253836800 3.8008 1253844000 3.8003 1253851200 3.8019 1253858400 3.8013 1253865600 3.8066 1253872800 3.8084 1253880000 3.7987 1253887200 3.7991 1253894400 3.7979 1253901600 3.7962 1253908800 3.7956 1253916000 3.7949 1253923200 3.7961 1253930400 3.7949 1253937600 3.7926 1253944800 3.7919 1253952000 3.7935 1253959200 3.7929 1253966400 3.7915 1253973600 3.7904 1253980800 3.7900 1253988000 3.7892 1253995200 3.7892 1254002400 3.7897 1254009600 3.7869 1254016800 3.7907 1254024000 3.7917 1254031200 3.7907 1254038400 3.7928 1254045600 3.7899 1254052800 3.7896 1254060000 3.7905 1254067200 3.7904 1254074400 3.7910 1254081600 3.7915 1254088800 3.7900 1254096000 3.7905 1254103200 3.7904 1254110400 3.7911 1254117600 3.7891 1254124800 3.7886 1254132000 3.7876 1254139200 3.7853 1254146400 3.7863 1254153600 3.7870 1254160800 3.7883 1254168000 3.7898 1254175200 3.8467 1254182400 3.7905 1254189600 3.7913 1254196800 3.7537 1254204000 3.7572 1254211200 3.7578 1254218400 3.7552 1254225600 3.7547 1254232800 3.7562 1254240000 3.7558 1254247200 3.7560 1254254400 3.7555 1254261600 3.7646 1254268800 3.7527 1254276000 3.7517 1254283200 3.7499 1254290400 3.7502 1254297600 3.7512 1254304800 3.7566 1254312000 3.7528 1254319200 3.7542 1254326400 3.7534 1254333600 3.7519 1254340800 3.7518 1254348000 3.7529 1254355200 3.7519 1254369600 3.7495 1254376800 3.7538 1254384000 3.7530 1254391200 3.7529 1254398400 3.7534 1254405600 3.7529 1254412800 3.7535 1254420000 3.7550 1254427200 3.7531 1254434400 3.7526 1254441600 3.7541 1254448800 3.7531 1254456000 3.7538 1254463200 3.7547 1254470400 3.7535 1254477600 3.7531 1254484800 3.7537 1254492000 3.7555 1254499200 3.7526 1254506400 3.7526 1254513600 3.7409 1254520800 3.7517 1254528000 3.7531 1254535200 3.7520 1254542400 3.7537 1254549600 3.7529 1254556800 3.7536 1254564000 3.7548 1254571200 3.7434 1254578400 3.7529 1254585600 3.7495 1254592800 3.7532 1254600000 3.7626 1254607200 3.7546 1254614400 3.7571 1254621600 3.7537 1254628800 3.7526 1254636000 3.7527 1254643200 3.7545 1254650400 3.7542 1254657600 3.7542 1254664800 3.7537 1254672000 3.7547 1254679200 3.7530 1254686400 3.7538 1254693600 3.7538 1254700800 3.7534 1254708000 3.7525 1254715200 3.7535 1254722400 3.7526 1254729600 3.7526 1254736800 3.7518 1254744000 3.7532 1254751200 3.7524 1254758400 3.7568 1254765600 3.7562 1254772800 3.7572 1254780000 3.7568 1254787200 3.7577 1254794400 3.7564 1254801600 3.7544 1254808800 3.7561 1254816000 3.7574 1254823200 3.7574 1254830400 3.7551 1254837600 3.7551 1254844800 3.7556 1254852000 3.7565 1254859200 3.7633 1254866400 3.8362 1254873600 3.8381 1254880800 3.8359 1254888000 3.8357 1254895200 3.8371 1254902400 3.7596 1254909600 3.7618 1254916800 3.7598 1254924000 3.7622 1254931200 3.7695 1254938400 3.7692 1254945600 3.7671 1254952800 3.7679 1254960000 3.7678 1254967200 3.7565 1254974400 3.7559 1254981600 3.7553 1254988800 3.7559 1254996000 3.7608 1255003200 3.7573 1255010400 3.7571 1255017600 3.7575 1255024800 3.7569 1255032000 3.7588 1255039200 3.8454 1255046400 3.8455 1255053600 3.8430 1255060800 3.8453 1255068000 3.8440 1255075200 3.8460 1255082400 3.8522 1255089600 3.8471 1255096800 3.8495 1255104000 3.8547 1255111200 3.8509 1255118400 3.8527 1255125600 3.8486 1255132800 3.8495 1255140000 3.8473 1255147200 3.8472 1255154400 3.8463 1255161600 3.8504 1255168800 3.8509 1255176000 3.8527 1255183200 3.8504 1255190400 3.8508 1255197600 3.8509 1255204800 3.8517 1255212000 3.8493 1255219200 3.8512 1255226400 3.8503 1255233600 3.8656 1255240800 3.8507 1255248000 3.8518 1255255200 3.8495 1255262400 3.8516 1255269600 3.8495 1255276800 3.8513 1255284000 3.8495 1255291200 3.8520 1255298400 3.8496 1255305600 3.8508 1255312800 3.8561 1255320000 3.8508 1255327200 3.8500 1255334400 3.8515 1255341600 3.8497 1255348800 3.8552 1255356000 3.8511 1255363200 3.8551 1255370400 3.8619 1255377600 3.8577 1255384800 3.8561 1255392000 3.8603 1255399200 3.8937 1255406400 3.8611 1255413600 3.8603 1255420800 3.8616 1255428000 3.8601 1255435200 3.8600 1255442400 3.8601 1255449600 3.8611 1255456800 3.8592 1255464000 3.8643 1255471200 3.8630 1255478400 3.8613 1255485600 3.8562 1255492800 3.8589 1255500000 3.8571 1255507200 3.8585 1255514400 3.8591 1255521600 3.8611 1255528800 3.8555 1255536000 3.8586 1255543200 3.8482 1255550400 3.8547 1255557600 3.8510 1255564800 3.8524 1255572000 3.8011 1255579200 3.7866 1255586400 3.7841 1255593600 3.7848 1255600800 3.7819 1255608000 3.7845 1255615200 3.7815 1255622400 3.7768 1255629600 3.7759 1255636800 3.7832 1255644000 3.7818 1255651200 3.7828 1255658400 3.7823 1255665600 3.7819 1255672800 3.7817 1255680000 3.7825 1255687200 3.7822 1255694400 3.7832 1255701600 3.7824 1255708800 3.8630 1255716000 3.8666 1255723200 3.8642 1255730400 3.8665 1255737600 3.8618 1255744800 3.8624 1255752000 3.8645 1255759200 3.8655 1255766400 3.8665 1255773600 3.8659 1255780800 3.8683 1255788000 3.8793 1255795200 3.8667 1255802400 3.8646 1255809600 3.8660 1255816800 3.8654 1255824000 3.8660 1255831200 3.8652 1255838400 3.8661 1255845600 3.8649 1255852800 3.8657 1255860000 3.8597 1255867200 3.8672 1255874400 3.8668 1255881600 3.8663 1255888800 3.8658 1255896000 3.8675 1255903200 3.8662 1255910400 3.8669 1255917600 3.8667 1255924800 3.8674 1255932000 3.8666 1255939200 3.8681 1255946400 3.8664 1255953600 3.8694 1255960800 3.8681 1255968000 3.8682 1255975200 3.8673 1255982400 3.8692 1255989600 3.8673 1255996800 3.8704 1256004000 3.8686 1256011200 3.8642 1256018400 3.8684 1256025600 3.8710 1256032800 3.8706 1256040000 3.8714 1256047200 3.8685 1256054400 3.8718 1256061600 3.8696 1256068800 3.8710 1256076000 3.8702 1256083200 3.8739 1256090400 3.8707 1256097600 3.8721 1256104800 3.8736 1256112000 3.8701 1256119200 3.8704 1256126400 3.8722 1256133600 3.8644 1256140800 3.8653 1256148000 3.8648 1256155200 3.9353 1256162400 3.9347 1256169600 3.9326 1256176800 3.8634 1256184000 3.8653 1256191200 3.8586 1256198400 3.8607 1256205600 3.8598 1256212800 3.8613 1256220000 3.8620 1256227200 3.8623 1256234400 3.8629 1256241600 3.8655 1256248800 3.8642 1256256000 3.8646 1256263200 3.8678 1256270400 3.8656 1256277600 3.8676 1256284800 3.8699 1256292000 3.8714 1256299200 3.8690 1256306400 3.8676 1256313600 3.8677 1256320800 3.8723 1256328000 3.8676 1256335200 3.8668 1256342400 3.8658 1256349600 3.8655 1256356800 3.8668 1256364000 3.8660 1256371200 3.8665 1256378400 3.8662 1256385600 3.8672 1256392800 3.8677 1256400000 3.8663 1256407200 3.8656 1256414400 3.8827 1256421600 3.8814 1256428800 3.8896 1256436000 3.8818 1256443200 3.8849 1256450400 3.8817 1256457600 3.8830 1256464800 3.8818 1256472000 3.8814 1256479200 3.8814 1256486400 3.8819 1256493600 3.8819 1256500800 3.8819 1256508000 3.8810 1256515200 3.8814 1256522400 3.8805 1256529600 3.8818 1256536800 3.8810 1256544000 3.8822 1256551200 3.8814 1256558400 3.8822 1256572800 3.8822 1256580000 3.8818 1256587200 3.8809 1256594400 3.8815 1256601600 3.7869 1256608800 3.8433 1256616000 3.8800 1256623200 3.8788 1256630400 3.8824 1256637600 3.8784 1256644800 3.8815 1256652000 3.8784 1256659200 3.8788 1256666400 3.8788 1256673600 3.8797 1256680800 3.8789 1256688000 3.8825 1256695200 3.8788 1256702400 3.8798 1256709600 3.8784 1256716800 3.8788 1256724000 3.8780 1256731200 3.8763 1256738400 3.8860 1256745600 3.8851 1256752800 3.8839 1256760000 3.8848 1256767200 3.8818 1256774400 3.8869 1256781600 3.8854 1256788800 3.8845 1256796000 3.8764 1256803200 3.8771 1256810400 3.8828 1256817600 3.8824 1256824800 3.8783 1256832000 3.8768 1256839200 3.8774 1256846400 3.8791 1256853600 3.8786 1256860800 3.8797 1256868000 3.8787 1256875200 3.8783 1256882400 3.8783 1256889600 3.8787 1256896800 3.8796 1256904000 3.8773 1256911200 3.8782 1256918400 3.8744 1256925600 3.8757 1256932800 3.8707 1256940000 3.8771 1256947200 3.8729 1256954400 3.8731 1256961600 3.8780 1256968800 3.8725 1256976000 3.8729 1256983200 3.8726 1256990400 3.8730 1256997600 3.8731 1257004800 3.8743 1257012000 3.8778 1257019200 3.8773 1257026400 3.8768 1257033600 3.8722 1257040800 3.8718 1257048000 3.8783 1257055200 3.8751 1257062400 3.8764 1257069600 3.8765 1257076800 3.8761 1257084000 3.8760 1257091200 3.8760 1257098400 3.8751 1257105600 3.8760 1257112800 3.8752 1257120000 3.8755 1257127200 3.8765 1257134400 3.8769 1257141600 3.8765 1257148800 3.8777 1257156000 3.8763 1257163200 3.8789 1257170400 3.8780 1257177600 3.8789 1257184800 3.8778 1257192000 3.8783 1257199200 3.8794 1257206400 3.8788 1257213600 3.8793 1257220800 3.8784 1257228000 3.8761 1257235200 3.8769 1257242400 3.8796 1257249600 3.8778 1257256800 3.8775 1257264000 3.8772 1257271200 3.8773 1257278400 3.8755 1257285600 3.8740 1257292800 3.8769 1257300000 3.8751 1257307200 3.8748 1257314400 3.8747 1257321600 3.8762 1257328800 3.8798 1257336000 3.8748 1257343200 3.8744 1257350400 3.8728 1257357600 3.8742 1257364800 3.8774 1257372000 3.8838 1257379200 3.8843 1257386400 3.8866 1257393600 3.8867 1257400800 3.8861 1257408000 3.8872 1257415200 3.8832 1257422400 3.8882 1257429600 3.8874 1257436800 3.8907 1257444000 3.8888 1257451200 3.8817 1257458400 3.8822 1257465600 3.8838 1257472800 3.8840 1257480000 3.8835 1257487200 3.8934 1257494400 3.8829 1257501600 3.8830 1257508800 3.8839 1257516000 3.8835 1257523200 3.8830 1257530400 3.8836 1257537600 3.8831 1257544800 3.8822 1257552000 3.8840 1257559200 3.8840 1257566400 3.8858 1257573600 3.8854 1257580800 3.8854 1257588000 3.8855 1257595200 3.8854 1257602400 3.8850 1257609600 3.8881 1257616800 3.8877 1257624000 3.8886 1257631200 3.8882 1257638400 3.8890 1257645600 3.8882 1257652800 3.8886 1257660000 3.8890 1257667200 3.8871 1257674400 3.8867 1257681600 3.8867 1257688800 3.8852 1257696000 3.8851 1257703200 3.8852 1257710400 3.8850 1257717600 3.8856 1257724800 3.8855 1257732000 3.8846 1257739200 3.8864 1257746400 3.8852 1257753600 3.8867 1257760800 3.8842 1257768000 3.8883 1257775200 3.9019 1257782400 3.9037 1257789600 3.9032 1257796800 3.8952 1257804000 3.8956 1257811200 3.8970 1257818400 3.8946 1257825600 3.9070 1257832800 3.9043 1257840000 3.8363 1257847200 3.7762 1257854400 3.9091 1257861600 3.9112 1257868800 3.9160 1257876000 3.9126 1257883200 3.9044 1257890400 3.9016 1257897600 3.9043 1257904800 3.9010 1257912000 3.9012 1257919200 3.8999 1257926400 3.9000 1257933600 3.8916 1257940800 3.8917 1257948000 3.8917 1257955200 3.8932 1257962400 3.8926 1257969600 3.9025 1257976800 3.8979 1257984000 3.8984 1257991200 3.8972 1257998400 3.8984 1258005600 3.8987 1258012800 3.8922 1258020000 3.8933 1258027200 3.8949 1258034400 3.8940 1258041600 3.8941 1258048800 3.8981 1258056000 3.8986 1258063200 3.9004 1258070400 3.9032 1258077600 3.9010 1258084800 3.9028 1258092000 3.9002 1258099200 3.9011 1258106400 3.8998 1258113600 3.8995 1258120800 3.8994 1258128000 3.9039 1258135200 3.9038 1258142400 3.8990 1258149600 3.8990 1258156800 3.9049 1258164000 3.9035 1258171200 3.9040 1258178400 3.9031 1258185600 3.9036 1258192800 3.9036 1258200000 3.9036 1258207200 3.9027 1258214400 3.9032 1258221600 3.9028 1258228800 3.9028 1258236000 3.9051 1258243200 3.9046 1258250400 3.9042 1258257600 3.9047 1258264800 3.8970 1258272000 3.8957 1258279200 3.8957 1258286400 3.8942 1258293600 3.8927 1258300800 3.8918 1258308000 3.8953 1258315200 3.8957 1258322400 3.9042 1258329600 3.9063 1258336800 3.9031 1258344000 3.9032 1258351200 3.9036 1258358400 3.9035 1258365600 3.9012 1258372800 3.9047 1258380000 3.9008 1258387200 3.9017 1258394400 3.9020 1258401600 3.9031 1258408800 3.9030 1258416000 3.9055 1258423200 3.9028 1258430400 3.9015 1258437600 3.9009 1258444800 3.9028 1258452000 3.8975 1258459200 3.9003 1258466400 3.9015 1258473600 3.9017 1258480800 3.8968 1258488000 3.8976 1258495200 3.8954 1258502400 3.8969 1258509600 3.9048 1258516800 3.9049 1258524000 3.9017 1258531200 3.9014 1258538400 3.9019 1258545600 3.8945 1258552800 3.8993 1258560000 3.9007 1258567200 3.9024 1258574400 3.9023 1258581600 3.9065 1258588800 3.9075 1258596000 3.9084 1258603200 3.9016 1258610400 3.9075 1258617600 3.9038 1258624800 3.9002 1258632000 3.9051 1258639200 3.9046 1258646400 3.9051 1258653600 3.9055 1258660800 3.8995 1258668000 3.8925 1258675200 3.8956 1258682400 3.8939 1258689600 3.8938 1258696800 3.8921 1258704000 3.8961 1258711200 3.9029 1258718400 3.8889 1258725600 3.8967 1258732800 3.8964 1258740000 3.8963 1258747200 3.9020 1258754400 3.9014 1258761600 3.8984 1258768800 3.8979 1258776000 3.8970 1258783200 3.9007 1258790400 3.9010 1258797600 3.8997 1258804800 3.9042 1258812000 3.8993 1258819200 3.9003 1258826400 3.8995 1258833600 3.8985 1258840800 3.8945 1258848000 3.8959 1258855200 3.8937 1258862400 3.8964 1258869600 3.9011 1258876800 3.8963 1258884000 3.8949 1258891200 3.8959 1258898400 3.8941 1258905600 3.8959 1258912800 3.8936 1258920000 3.8955 1258927200 3.8938 1258934400 3.8955 1258941600 3.8955 1258948800 3.8963 1258956000 3.8959 1258963200 3.8929 1258970400 3.8937 1258977600 3.8930 1258984800 3.8941 1258992000 3.8952 1258999200 3.8932 1259006400 3.8937 1259013600 3.8893 1259020800 3.8911 1259028000 3.8919 1259035200 3.8937 1259042400 3.8892 1259049600 3.8961 1259056800 3.8932 1259064000 3.8946 1259071200 3.8924 1259078400 3.8932 1259085600 3.8788 1259092800 3.8787 1259100000 3.8785 1259107200 3.8788 1259114400 3.8766 1259121600 3.8792 1259128800 3.8761 1259136000 3.8783 1259143200 3.8766 1259150400 3.8788 1259157600 3.8793 1259164800 3.8787 1259172000 3.8756 1259179200 3.8790 1259186400 3.8761 1259193600 3.8765 1259200800 3.8773 1259208000 3.8603 1259215200 3.8537 1259222400 3.8559 1259229600 3.8570 1259236800 3.8568 1259244000 3.8564 1259251200 3.8576 1259258400 3.8553 1259265600 3.8330 1259272800 3.8558 1259280000 3.8590 1259287200 3.8588 1259294400 3.8582 1259301600 3.8562 1259308800 3.8561 1259316000 3.8551 1259323200 3.8563 1259330400 3.8560 1259337600 3.8603 1259344800 3.8570 1259352000 3.8555 1259359200 3.8560 1259366400 3.8587 1259373600 3.8544 1259380800 3.8583 1259388000 3.8561 1259395200 3.8590 1259402400 3.8570 1259409600 3.8586 1259416800 3.8556 1259424000 3.8574 1259431200 3.8553 1259438400 3.8574 1259445600 3.8587 1259452800 3.8573 1259460000 3.8557 1259467200 3.8560 1259474400 3.8480 1259481600 3.8491 1259488800 3.8574 1259496000 3.8565 1259503200 3.8570 1259510400 3.8570 1259517600 3.8548 1259524800 3.8566 1259532000 3.8553 1259539200 3.8560 1259546400 3.8555 1259553600 3.8564 1259560800 3.8548 1259568000 3.8546 1259575200 3.8533 1259582400 3.8546 1259589600 3.8546 1259596800 3.8560 1259604000 3.8567 1259611200 3.8541 1259618400 3.8516 1259625600 3.8536 1259632800 3.8532 1259640000 3.8543 1259647200 3.8535 1259654400 3.8551 1259661600 3.8538 1259668800 3.8541 1259676000 3.8530 1259683200 3.8543 1259690400 3.8550 1259697600 3.8551 1259704800 3.8545 1259712000 3.8553 1259719200 3.8537 1259726400 3.8650 1259733600 3.8659 1259740800 3.8507 1259748000 3.8488 1259755200 3.8581 1259762400 3.8495 1259769600 3.8530 1259776800 3.8517 1259784000 3.8546 1259791200 3.8561 1259798400 3.8671 1259805600 3.8560 1259812800 3.8580 1259820000 3.8563 1259827200 3.8538 1259834400 3.8521 1259841600 3.8543 1259848800 3.8539 1259856000 3.8552 1259863200 3.8540 1259870400 3.8517 1259877600 3.8491 1259884800 3.8517 1259892000 3.8565 1259899200 3.8688 1259906400 3.8566 1259913600 3.8538 1259920800 3.8540 1259928000 3.8561 1259935200 3.8524 1259942400 3.8510 1259949600 3.8564 1259956800 3.8586 1259964000 3.8612 1259971200 3.8618 1259978400 3.8593 1259985600 3.8581 1259992800 3.8571 1260000000 3.8603 1260007200 3.8569 1260014400 3.8581 1260021600 3.8490 1260028800 3.8477 1260036000 3.8482 1260043200 3.8494 1260050400 3.8500 1260057600 3.8507 1260064800 3.8500 1260072000 3.8490 1260079200 3.8496 1260086400 3.8524 1260093600 3.8505 1260100800 3.8512 1260108000 3.8504 1260115200 3.8517 1260122400 3.8496 1260129600 3.8494 1260136800 3.8491 1260144000 3.8517 1260151200 3.8513 1260158400 3.8525 1260165600 3.8544 1260172800 3.8591 1260180000 3.8584 1260187200 3.8596 1260194400 3.8671 1260201600 3.8610 1260208800 3.8535 1260216000 3.8590 1260223200 3.8564 1260230400 3.8644 1260237600 3.8571 1260244800 3.8573 1260252000 3.8597 1260259200 3.8589 1260266400 3.8526 1260273600 3.8522 1260280800 3.8514 1260288000 3.8517 1260295200 3.8540 1260302400 3.9556 1260309600 3.9583 1260316800 3.9539 1260324000 3.9545 1260331200 3.9540 1260338400 3.9591 1260345600 3.9522 1260352800 3.9554 1260360000 3.9543 1260367200 3.9562 1260374400 3.9552 1260381600 3.9561 1260388800 3.9530 1260396000 3.9562 1260403200 3.9510 1260410400 3.8555 1260417600 3.8609 1260424800 3.8559 1260432000 3.8555 1260439200 3.8543 1260446400 3.8567 1260453600 3.8603 1260460800 3.8554 1260468000 3.8523 1260475200 3.8547 1260482400 3.8538 1260489600 3.8525 1260496800 3.8529 1260504000 3.8541 1260511200 3.8503 1260518400 3.8510 1260525600 3.8588 1260532800 3.8599 1260540000 3.8581 1260547200 3.8645 1260554400 3.8546 1260561600 3.8553 1260568800 3.8542 1260576000 3.8545 1260583200 3.8544 1260590400 3.8544 1260597600 3.8544 1260604800 3.8539 1260612000 3.8482 1260619200 3.8566 1260626400 3.8542 1260633600 3.8540 1260640800 3.8553 1260648000 3.8548 1260655200 3.8641 1260662400 3.8631 1260669600 3.8624 1260676800 3.8623 1260684000 3.8624 1260691200 3.8635 1260698400 3.8627 1260705600 3.8634 1260712800 3.8641 1260720000 3.8627 1260727200 3.8624 1260734400 3.8631 1260741600 3.8632 1260748800 3.8628 1260756000 3.8629 1260763200 3.8636 1260770400 3.8612 1260777600 3.8581 1260784800 3.8577 1260792000 3.8607 1260799200 3.8595 1260806400 3.8758 1260813600 3.8603 1260820800 3.8591 1260828000 3.8567 1260835200 3.8606 1260842400 3.8573 1260849600 3.8582 1260856800 3.8601 1260864000 3.8584 1260871200 3.8687 1260878400 3.8704 1260885600 3.8683 1260892800 3.8688 1260900000 3.8595 1260907200 3.8606 1260914400 3.8570 1260921600 3.8574 1260928800 3.8585 1260936000 3.8614 1260943200 3.8595 1260950400 3.8598 1260957600 3.8587 1260964800 3.8600 1260972000 3.8632 1260979200 3.8619 1260986400 3.8622 1260993600 3.8625 1261000800 3.8730 1261008000 3.8794 1261015200 3.8858 1261022400 3.8808 1261029600 3.8784 1261036800 3.8799 1261044000 3.8765 1261051200 3.8777 1261058400 3.8778 1261065600 3.8803 1261072800 3.8753 1261080000 3.8778 1261087200 3.8757 1261094400 3.8773 1261101600 3.8842 1261108800 3.8830 1261116000 3.8784 1261123200 3.8787 1261130400 3.8754 1261137600 3.8780 1261144800 3.8712 1261152000 3.8777 1261159200 3.8734 1261166400 3.8763 1261173600 3.8742 1261180800 3.8759 1261188000 3.8733 1261195200 3.8768 1261202400 3.8737 1261209600 3.8809 1261216800 3.8722 1261224000 3.8760 1261231200 3.8726 1261238400 3.8768 1261245600 3.8723 1261252800 3.8769 1261260000 3.8744 1261267200 3.8643 1261274400 3.8713 1261281600 3.8743 1261288800 3.8713 1261296000 3.8761 1261303200 3.8735 1261310400 3.8770 1261317600 3.8740 1261324800 3.8758 1261332000 3.8745 1261339200 3.8741 1261346400 3.8737 1261353600 3.8754 1261360800 3.8724 1261368000 3.8758 1261375200 3.8724 1261382400 3.8754 1261389600 3.8736 1261396800 3.8779 1261404000 3.8754 1261411200 3.8808 1261418400 3.8758 1261425600 3.8800 1261432800 3.8762 1261440000 3.8805 1261447200 3.8771 1261454400 3.8806 1261461600 3.8797 1261468800 3.8821 1261476000 3.9002 1261483200 3.8847 1261490400 3.8864 1261497600 3.8815 1261504800 3.8798 1261512000 3.8848 1261519200 3.8785 1261526400 3.8810 1261533600 3.8789 1261540800 3.8823 1261548000 3.8785 1261555200 3.8806 1261562400 3.8781 1261569600 3.8802 1261576800 3.8797 1261584000 3.8819 1261591200 3.8790 1261598400 3.8826 1261605600 3.8785 1261612800 3.8790 1261620000 3.8769 1261627200 3.8812 1261634400 3.8773 1261641600 3.8798 1261648800 3.8777 1261656000 3.8786 1261663200 3.8769 1261670400 3.8781 1261677600 3.8786 1261684800 3.8811 1261692000 3.8798 1261699200 3.8805 1261706400 3.8786 1261713600 3.8824 1261720800 3.8777 1261728000 3.8807 1261735200 3.8781 1261742400 3.8828 1261749600 3.8802 1261756800 3.8823 1261764000 3.8781 1261771200 3.8832 1261778400 3.8777 1261785600 3.8811 1261792800 3.8786 1261800000 3.8816 1261807200 3.8782 1261814400 3.8815 1261821600 3.8785 1261828800 3.8815 1261836000 3.8780 1261843200 3.8814 1261850400 3.8784 1261857600 3.8814 1261864800 3.8801 1261872000 3.8831 1261879200 3.8780 1261886400 3.8814 1261893600 3.8784 1261900800 3.8809 1261908000 3.8784 1261915200 3.8823 1261922400 3.8822 1261929600 3.8814 1261936800 3.8797 1261944000 3.8818 1261951200 3.8788 1261958400 3.8797 1261965600 3.8784 1261972800 3.8809 1261980000 3.8775 1261987200 3.8796 1261994400 3.8805 1262001600 3.8823 1262008800 3.8776 1262016000 3.8823 1262023200 3.8776 1262030400 3.8814 1262037600 3.8773 1262044800 3.8784 1262052000 3.8777 1262059200 3.8794 1262066400 3.8757 1262073600 3.8773 1262080800 3.8744 1262088000 3.8782 1262095200 3.8751 1262102400 3.8780 1262109600 3.8747 1262116800 3.8765 1262124000 3.8739 1262131200 3.8769 1262138400 3.8740 1262145600 3.8770 1262152800 3.8736 1262160000 3.8769 1262167200 3.8782 1262174400 3.8786 1262181600 3.8743 1262188800 3.8755 1262196000 3.8726 1262203200 3.8755 1262210400 3.8722 1262217600 3.8764 1262224800 3.8730 1262232000 3.8764 1262239200 3.8738 1262246400 3.8797 1262253600 3.8764 1262260800 3.8781 1262268000 3.8747 1262275200 3.8811 1262282400 3.8772 1262289600 3.8793 1262296800 3.8763 1262332800 3.8793 1262340000 3.8763 1262347200 3.8789 1262354400 3.8764 1262361600 3.8798 1262368800 3.8768 1262376000 3.8785 1262383200 3.8764 1262390400 3.8798 1262397600 3.8773 1262404800 3.8807 1262412000 3.8777 1262419200 3.8812 1262426400 3.8777 1262433600 3.8803 1262440800 3.8791 1262448000 3.8816 1262455200 3.8785 1262462400 3.8803 1262469600 3.8778 1262476800 3.8837 1262484000 3.8786 1262491200 3.8774 1262498400 3.8744 1262505600 3.8765 1262512800 3.8727 1262520000 3.8792 1262527200 3.8748 1262534400 3.8807 1262541600 3.8786 1262548800 3.8903 1262556000 3.8804 1262563200 3.8830 1262570400 3.8804 1262577600 3.8826 1262584800 3.8792 1262592000 3.8821 1262599200 3.8870 1262606400 3.8819 1262613600 3.8802 1262620800 3.8845 1262628000 3.8811 1262635200 3.8836 1262642400 3.8815 1262649600 3.8811 1262664000 3.8803 1262671200 3.8773 1262678400 3.8819 1262685600 3.8773 1262692800 3.8820 1262700000 3.8794 1262707200 3.8832 1262714400 3.8794 1262721600 3.8796 1262728800 3.8767 1262736000 3.8801 1262743200 3.8771 1262750400 3.8801 1262757600 3.8771 1262764800 3.8801 1262772000 3.8772 1262779200 3.8815 1262786400 3.8781 1262793600 3.8840 1262800800 3.8797 1262808000 3.8828 1262815200 3.8803 1262822400 3.8857 1262829600 3.8844 1262836800 3.8835 1262844000 3.8797 1262851200 3.8823 1262858400 3.8807 1262865600 3.8832 1262872800 3.8807 1262880000 3.8836 1262887200 3.8755 1262894400 3.8788 1262901600 3.8786 1262908800 3.9072 1262916000 3.8794 1262923200 3.8824 1262930400 3.8768 1262937600 3.8789 1262944800 3.8759 1262952000 3.8785 1262959200 3.8798 1262966400 3.8820 1262973600 3.8786 1262980800 3.8903 1262988000 3.8882 1262995200 3.8909 1263002400 3.8844 1263009600 3.8888 1263016800 3.8862 1263024000 3.8887 1263031200 3.8883 1263038400 3.8807 1263045600 3.8777 1263052800 3.8807 1263060000 3.8795 1263067200 3.8820 1263074400 3.8790 1263081600 3.8816 1263088800 3.8790 1263096000 3.8824 1263103200 3.8774 1263110400 3.8855 1263117600 3.8778 1263124800 3.8795 1263132000 3.8770 1263139200 3.8801 1263146400 3.8779 1263153600 3.8812 1263160800 3.8787 1263168000 3.8816 1263175200 3.8783 1263182400 3.8777 1263189600 3.8795 1263196800 3.8824 1263204000 3.8811 1263211200 3.8824 1263218400 3.8770 1263225600 3.8803 1263232800 3.8777 1263240000 3.8812 1263247200 3.8609 1263254400 3.8635 1263261600 3.8602 1263268800 3.8652 1263276000 3.8615 1263283200 3.8643 1263290400 3.8602 1263297600 3.8631 1263304800 3.8612 1263312000 3.8642 1263319200 3.8618 1263326400 3.8640 1263333600 3.8624 1263340800 3.8663 1263348000 3.8643 1263355200 3.8644 1263362400 3.8606 1263369600 3.8549 1263376800 3.8536 1263384000 3.8579 1263391200 3.8511 1263398400 3.8513 1263405600 3.8339 1263412800 3.8383 1263420000 3.8344 1263427200 3.8430 1263434400 3.8582 1263441600 3.8430 1263448800 3.8373 1263456000 3.8384 1263463200 3.8502 1263470400 3.8552 1263477600 3.8519 1263484800 3.8558 1263492000 3.8525 1263499200 3.8549 1263506400 3.8528 1263513600 3.8550 1263520740 3.8517 1263520800 3.8517 1263528000 3.8509 1263535200 3.8520 1263542400 3.8589 1263549600 3.8532 1263556800 3.8562 1263564000 3.8530 1263571200 3.8554 1263578400 3.8576 1263585600 3.8582 1263592800 3.8555 1263600000 3.8506 1263607200 3.8475 1263614400 3.8508 1263621600 3.8463 1263628800 3.8470 1263636000 3.8446 1263643200 3.8475 1263650400 3.8450 1263657600 3.8484 1263664800 3.8454 1263672000 3.8479 1263679200 3.8445 1263686400 3.8468 1263693600 3.8238 1263700800 3.8244 1263708000 3.8228 1263715200 3.8207 1263722400 3.8242 1263729600 3.8247 1263736800 3.8255 1263744000 3.8249 1263751200 3.8254 1263758400 3.8249 1263765600 3.8251 1263772800 3.8252 1263780000 3.8262 1263787200 3.8244 1263794400 3.8242 1263801600 3.8244 1263808800 3.8238 1263816000 3.8232 1263823200 3.8197 1263830400 3.8214 1263837600 3.8212 1263844800 3.8214 1263852000 3.8206 1263859200 3.8211 1263866400 3.8212 1263873600 3.8199 1263880800 3.8208 1263888000 3.8210 1263895200 3.8210 1263902400 3.8239 1263909600 3.8260 1263916800 3.8235 1263924000 3.8231 1263931200 3.8231 1263938400 3.8350 1263945600 3.8343 1263952800 3.8290 1263960000 3.8316 1263967200 3.8283 1263974400 3.8327 1263981600 3.8308 1263988800 3.8331 1263996000 3.8347 1264003200 3.8357 1264010400 3.8310 1264017600 3.8363 1264024800 3.8809 1264032000 3.8360 1264039200 3.8438 1264046400 3.9093 1264053600 3.9000 1264060800 3.8955 1264068000 3.8960 1264075200 3.8981 1264082400 3.9159 1264089600 3.9198 1264096800 3.9185 1264104000 3.9191 1264111200 3.9194 1264118400 3.9194 1264125600 3.9153 1264132800 3.9188 1264140000 3.9177 1264147200 3.9151 1264154400 3.9153 1264161600 3.9203 1264168800 3.9194 1264176000 3.9200 1264183200 3.9162 1264190400 3.9167 1264197600 3.9157 1264204800 3.9167 1264212000 3.8620 1264219200 3.8985 1264226400 3.8964 1264233600 3.8977 1264240800 3.8943 1264248000 3.8995 1264255200 3.8948 1264262400 3.8951 1264269600 3.8951 1264276800 3.9006 1264284000 3.8985 1264291200 3.8995 1264298400 3.8969 1264305600 3.8982 1264312800 3.8969 1264320000 3.8978 1264327200 3.8948 1264334400 3.8970 1264341600 3.9042 1264348800 3.8982 1264356000 3.9069 1264363200 3.9120 1264370400 4.9277 1264377600 4.9269 1264384800 4.9296 1264392000 4.9327 1264399200 4.9231 1264406400 4.9279 1264413600 4.9238 1264420800 4.9201 1264428000 4.9208 1264435200 4.9193 1264442400 4.9191 1264449600 4.9246 1264456800 4.9236 1264464000 4.9275 1264471200 4.9888 1264478400 4.9794 1264485600 4.9859 1264492800 4.9867 1264500000 4.9860 1264507200 4.9839 1264514400 4.9856 1264521600 4.9798 1264528800 4.9798 1264536000 4.9781 1264543200 4.9790 1264550400 4.9777 1264557600 4.9753 1264564800 4.9748 1264572000 4.9827 1264579200 4.9744 1264586400 4.9807 1264593600 4.9802 1264600800 4.9811 1264608000 4.9861 1264615200 4.9849 1264622400 4.9824 1264629600 4.9845 1264636800 4.9865 1264644000 4.9894 1264651200 4.9898 1264658400 4.9870 1264672800 4.9857 1264680000 4.9849 1264687200 4.9866 1264694400 4.9837 1264701600 4.9853 1264708800 4.9828 1264716000 4.9853 1264723200 4.9865 1264730400 4.9870 1264737600 4.9869 1264744800 4.9825 1264752000 4.9738 1264759200 4.9764 1264766400 4.9755 1264773600 4.9776 1264780800 4.9763 1264788000 4.9776 1264795200 4.9772 1264802400 4.9768 1264809600 4.9759 1264816800 4.9781 1264824000 4.9759 1264831200 4.9858 1264838400 4.9845 1264845600 4.9898 1264852800 4.9886 1264860000 4.9907 1264867200 4.9882 1264874400 4.9911 1264881600 4.9874 1264888800 4.9890 1264896000 4.9890 1264903200 4.9903 1264910400 4.9894 1264939200 4.9882 1264946400 4.9886 1264953600 4.9878 1264960800 4.9886 1264968000 4.9878 1264975200 4.9882 1264982400 4.9841 1264989600 4.9874 1264996800 4.9890 1265004000 4.9923 1265011200 4.9899 1265018400 4.9907 1265025600 4.9927 1265032800 4.9907 1265040000 4.9907 1265047200 4.9915 1265054400 4.9907 1265061600 4.9907 1265068800 4.9907 1265076000 4.9972 1265083200 4.9955 1265090400 4.9960 1265097600 5.0053 1265104800 4.9911 1265112000 4.9952 1265119200 4.9895 1265126400 4.9976 1265133600 4.9891 1265140800 4.9943 1265148000 4.9891 1265155200 4.9960 1265162400 4.9919 1265169600 4.9968 1265176800 4.9992 1265184000 4.9964 1265191200 4.9936 1265198400 4.9964 1265205600 4.9956 1265212800 4.9984 1265220000 4.9956 1265227200 5.0044 1265234400 4.9972 1265241600 5.0024 1265248800 4.9972 1265256000 5.0016 1265263200 4.9984 1265270400 5.0000 1265277600 4.9976 1265284800 5.0133 1265292000 5.0096 1265299200 5.0048 1265306400 4.9996 1265313600 5.0032 1265320800 5.0008 1265328000 5.0040 1265335200 5.0000 1265342400 5.0052 1265349600 5.0028 1265356800 5.0056 1265364000 5.0032 1265371200 5.0044 1265378400 5.0020 1265385600 5.0048 1265392800 5.0004 1265400000 5.0016 1265407200 4.9992 1265414400 5.0032 1265421600 5.0012 1265428800 5.0036 1265436000 5.0008 1265443200 5.0048 1265450400 5.0008 1265457600 5.0044 1265464800 5.0008 1265472000 5.0044 1265479200 5.0004 1265486400 4.9247 1265493600 4.9291 1265500800 4.9272 1265508000 4.9311 1265515200 4.9267 1265522400 4.9283 1265529600 4.9245 1265536800 4.9295 1265544000 4.9259 1265551200 4.9304 1265558400 4.9272 1265565600 4.9304 1265572800 4.9280 1265580000 4.9304 1265587200 4.9276 1265594400 4.9304 1265601600 4.9273 1265608800 4.9329 1265616000 4.9293 1265623200 4.9316 1265630400 4.9309 1265637600 4.9333 1265644800 4.9292 1265652000 4.9327 1265659200 4.9296 1265666400 4.9327 1265673600 4.9230 1265680800 4.9301 1265688000 4.9287 1265695200 4.9314 1265702400 4.9278 1265709600 4.9293 1265716800 4.9307 1265724000 4.9337 1265731200 4.9288 1265738400 4.9341 1265745600 4.9334 1265752800 4.9366 1265760000 4.9328 1265767200 4.9384 1265774400 4.9354 1265781600 4.9359 1265788800 4.9354 1265796000 4.9364 1265803200 4.9354 1265810400 4.9352 1265817600 4.9342 1265824800 4.9340 1265832000 4.9355 1265839200 4.9360 1265846400 4.9334 1265853600 4.9328 1265860800 4.9330 1265868000 4.9332 1265875200 4.9326 1265882400 4.9344 1265889600 4.9335 1265896800 4.9332 1265904000 4.9331 1265911200 4.9345 1265918400 4.9327 1265925600 4.9329 1265932800 4.9433 1265940000 4.9337 1265947200 4.9315 1265954400 4.9341 1265961600 4.9355 1265968800 4.9353 1265976000 4.9343 1265983200 4.9362 1265990400 4.9335 1265997600 4.9352 1266004800 4.9366 1266012000 4.8161 1266019200 4.9350 1266026400 4.9357 1266033600 4.9363 1266040800 4.9360 1266048000 4.9367 1266055200 4.9385 1266062400 4.9363 1266069600 4.9365 1266076800 4.9351 1266084000 4.9357 1266091200 4.9351 1266098400 4.9352 1266105600 4.9343 1266112800 4.9365 1266120000 4.9363 1266127200 4.9369 1266134400 4.9350 1266141600 4.9356 1266148800 4.9354 1266156000 4.9352 1266163200 4.9383 1266170400 4.9352 1266177600 4.9351 1266184800 4.9356 1266192000 4.9342 1266199200 4.9348 1266206400 4.9338 1266213600 4.9344 1266220800 4.9338 1266228000 4.9336 1266235200 4.9347 1266242400 4.9329 1266249600 4.9335 1266256800 4.9353 1266264000 4.9397 1266271200 4.9341 1266278400 4.9344 1266285600 4.9345 1266292800 4.9340 1266300000 4.9330 1266307200 4.9353 1266314400 4.9327 1266321600 4.9324 1266328800 4.9341 1266336000 4.9344 1266343200 4.9330 1266350400 4.9332 1266357600 4.9334 1266364800 4.9333 1266372000 4.9322 1266379200 4.9324 1266386400 4.9327 1266393600 4.9324 1266400800 4.9338 1266408000 4.9324 1266415200 4.9334 1266422400 4.9328 1266429600 4.9323 1266436800 4.9244 1266444000 4.9234 1266451200 4.9212 1266458400 4.9207 1266465600 4.9199 1266472800 4.9227 1266480000 4.9242 1266487200 4.9219 1266494400 4.9209 1266501600 4.9212 1266508800 4.9205 1266516000 4.9212 1266523200 4.9201 1266530400 4.9203 1266537600 4.9189 1266544800 4.9170 1266552000 4.9184 1266559200 4.9206 1266566400 4.9208 1266573600 4.9219 1266580800 4.9212 1266588000 4.9206 1266595200 4.9200 1266602400 4.9197 1266609600 4.9186 1266616800 4.9188 1266624000 4.9174 1266631200 4.9200 1266638400 4.9166 1266645600 4.9172 1266652800 4.9166 1266660000 4.9188 1266667200 4.9191 1266674400 4.9197 1266681600 4.9187 1266688800 4.9193 1266696000 4.9194 1266703200 4.9193 1266710400 4.9190 1266717600 4.9242 1266724800 4.9216 1266732000 4.9226 1266739200 4.9220 1266746400 4.9222 1266753600 4.9220 1266760800 4.9218 1266768000 4.9216 1266775200 4.9218 1266782400 4.9209 1266789600 4.9210 1266796800 4.9204 1266804000 4.9211 1266811200 4.9292 1266818400 4.9306 1266825600 4.9300 1266832800 4.9285 1266840000 4.9276 1266847200 4.9296 1266854400 4.9287 1266861600 4.9270 1266868800 4.9264 1266876000 4.9255 1266883200 4.9280 1266890400 4.9263 1266897600 4.9241 1266904800 4.9278 1266912000 4.9249 1266919200 4.9263 1266926400 4.9240 1266933600 4.9258 1266940800 4.9245 1266948000 4.9283 1266955200 4.9283 1266962400 4.9270 1266969600 4.9252 1266976800 4.9263 1266984000 4.9258 1266991200 4.9260 1266998400 4.9238 1267005600 4.9264 1267012800 4.9259 1267020000 4.9256 1267027200 4.9243 1267034400 4.9240 1267041600 4.9242 1267048800 4.9334 1267056000 4.9336 1267063200 4.9337 1267070400 4.9336 1267077600 4.9333 1267084800 4.9296 1267092000 4.9334 1267099200 4.9313 1267106400 4.9334 1267113600 4.9305 1267120800 4.9330 1267128000 4.9305 1267135200 3.8964 1267142400 3.8953 1267149600 3.8957 1267156800 3.9025 1267164000 3.9035 1267171200 3.9091 1267178400 3.8927 1267185600 3.8952 1267192800 3.8932 1267200000 3.8926 1267207200 3.8956 1267214400 3.8957 1267221600 3.8970 1267228800 3.8957 1267236000 3.8960 1267243200 3.8973 1267250400 3.9079 1267257600 3.8813 1267264800 3.8824 1267272000 3.8800 1267279200 3.8800 1267286400 3.8978 1267293600 3.8973 1267300800 3.8829 1267308000 3.8904 1267315200 3.8936 1267322400 3.8912 1267329600 3.8937 1267336800 3.8917 1267344000 3.8937 1267351200 3.8916 1267358400 3.8882 1267365600 3.8881 1267372800 3.8886 1267380000 3.8901 1267387200 3.8892 1267394400 3.8888 1267401600 3.8873 1267408800 3.8880 1267416000 3.8882 1267423200 3.8907 1267430400 3.8965 1267437600 3.8948 1267444800 3.9040 1267452000 3.8972 1267459200 3.9040 1267466400 3.8997 1267473600 3.9046 1267480800 3.9061 1267488000 3.9109 1267495200 3.9092 1267502400 3.9046 1267509600 3.9072 1267516800 3.9131 1267524000 3.9095 1267531200 3.9053 1267538400 3.9080 1267545600 3.9046 1267552800 3.9073 1267560000 3.9095 1267567200 3.9135 1267574400 3.9140 1267581600 3.9161 1267588800 3.9154 1267596000 3.9197 1267603200 3.9176 1267610400 3.9185 1267617600 3.9180 1267624800 3.9135 1267632000 3.9117 1267639200 3.9295 1267646400 3.9290 1267653600 3.9126 1267660800 3.9111 1267668000 3.9132 1267675200 3.9161 1267682400 3.9150 1267689600 3.9136 1267696800 3.9131 1267704000 3.9172 1267711200 3.9187 1267718400 3.9182 1267725600 3.9142 1267732800 3.9194 1267740000 3.9123 1267747200 3.9194 1267754400 3.9161 1267761600 3.9179 1267768800 3.9177 1267776000 3.9181 1267783200 3.9107 1267790400 3.9146 1267797600 3.9121 1267804800 3.9171 1267812000 3.9135 1267819200 3.9160 1267826400 3.9114 1267833600 3.9119 1267840800 3.9094 1267848000 3.9140 1267855200 3.9090 1267862400 3.9119 1267869600 3.9078 1267876800 3.9100 1267884000 3.9092 1267891200 3.9327 1267898400 3.9286 1267905600 3.9327 1267912800 3.9248 1267920000 3.9124 1267927200 3.9092 1267934400 3.9120 1267941600 3.9122 1267948800 3.9155 1267956000 3.9118 1267963200 3.9151 1267970400 3.9130 1267977600 3.9151 1267984800 3.9115 1267992000 3.9162 1267999200 3.9141 1268006400 3.9200 1268013600 3.9134 1268020800 3.9177 1268028000 3.9147 1268035200 3.9177 1268042400 3.9159 1268049600 3.9204 1268056800 3.9176 1268064000 3.9185 1268071200 3.9153 1268078400 3.9183 1268085600 3.9219 1268092800 3.9260 1268100000 3.9231 1268107200 3.9299 1268114400 3.9231 1268121600 3.9306 1268128800 3.9213 1268136000 3.9253 1268143200 3.9217 1268150400 3.9079 1268157600 3.9048 1268164800 3.9050 1268172000 3.9057 1268179200 3.8964 1268186400 3.8945 1268193600 3.8965 1268200800 3.8933 1268208000 3.8961 1268215200 3.8980 1268222400 3.8894 1268229600 3.8985 1268236800 3.9004 1268244000 3.8982 1268251200 3.9048 1268258400 3.8986 1268265600 3.8970 1268272800 3.8989 1268280000 3.8900 1268287200 3.8898 1268294400 3.8905 1268301600 3.8901 1268308800 3.8911 1268316000 3.8908 1268323200 3.8894 1268330400 3.8928 1268337600 3.8918 1268344800 3.8919 1268352000 3.8919 1268359200 3.8897 1268366400 3.9035 1268373600 3.8891 1268380800 3.8875 1268388000 3.8917 1268395200 3.8902 1268402400 3.8918 1268409600 3.8884 1268416800 3.8924 1268424000 3.8923 1268431200 3.8928 1268438400 3.8918 1268445600 3.8920 1268452800 3.8905 1268460000 3.8913 1268467200 3.8902 1268474400 3.8921 1268481600 3.8912 1268488800 3.8913 1268496000 3.8900 1268503200 3.8850 1268510400 3.8908 1268517600 3.8947 1268524800 3.8921 1268532000 3.8932 1268539200 3.8936 1268546400 3.8932 1268553600 3.8919 1268560800 3.8939 1268568000 3.8921 1268575200 3.8925 1268582400 3.8925 1268589600 3.8929 1268596800 3.8914 1268604000 3.8922 1268611200 3.8914 1268618400 3.8892 1268625600 3.8911 1268632800 3.8919 1268640000 3.8829 1268647200 3.9155 1268654400 3.8867 1268661600 3.8898 1268668800 3.8886 1268676000 3.8898 1268683200 3.8947 1268690400 3.8955 1268697600 3.8950 1268704800 3.8962 1268712000 3.8947 1268719200 3.8959 1268726400 3.8940 1268733600 3.8943 1268740800 3.8958 1268748000 3.8952 1268755200 3.8948 1268762400 3.8944 1268769600 3.8938 1268776800 3.8940 1268784000 3.8965 1268791200 3.8974 1268798400 3.8963 1268805600 3.8971 1268812800 3.8963 1268820000 3.8952 1268827200 3.9281 1268834400 3.9332 1268841600 3.9293 1268848800 3.8963 1268856000 3.8913 1268863200 3.8925 1268870400 3.9096 1268877600 3.8911 1268884800 3.8933 1268892000 3.8945 1268899200 3.8923 1268906400 3.8957 1268913600 3.8946 1268920800 3.8958 1268928000 3.8950 1268935200 3.8981 1268942400 3.9028 1268949600 3.8973 1268956800 3.8999 1268964000 3.8999 1268971200 3.8977 1268978400 3.8989 1268985600 3.8981 1268992800 3.8885 1269000000 3.8864 1269007200 3.8903 1269014400 3.8896 1269021600 3.8910 1269028800 3.8921 1269036000 3.8911 1269043200 3.8903 1269050400 3.8951 1269057600 3.8938 1269064800 3.8927 1269072000 3.8959 1269079200 3.8955 1269086400 3.8966 1269093600 3.8930 1269100800 3.8918 1269108000 3.8919 1269115200 3.8945 1269122400 3.8960 1269129600 3.8933 1269136800 3.8936 1269144000 3.8919 1269151200 3.8944 1269158400 3.8936 1269165600 3.8951 1269172800 3.8918 1269180000 3.8929 1269187200 3.8918 1269194400 3.8922 1269201600 3.8922 1269208800 3.8922 1269216000 3.8902 1269223200 3.8925 1269230400 3.8887 1269237600 3.8861 1269244800 3.8871 1269252000 3.8859 1269259200 3.8831 1269266400 3.8814 1269273600 3.8798 1269280800 3.9147 1269288000 3.9155 1269295200 3.9181 1269302400 3.9158 1269309600 3.9166 1269316800 3.9079 1269324000 3.9093 1269331200 3.9056 1269338400 3.9087 1269345600 3.9095 1269352800 3.9094 1269360000 3.9081 1269367200 3.9080 1269374400 3.9088 1269381600 3.9095 1269388800 3.9091 1269396000 3.9124 1269403200 3.9110 1269410400 3.9067 1269417600 3.9101 1269424800 3.9134 1269432000 3.9147 1269439200 3.9127 1269446400 3.9125 1269453600 3.9124 1269460800 3.9083 1269468000 3.9080 1269475200 3.9072 1269482400 3.9080 1269489600 3.9080 1269496800 3.9087 1269504000 3.9076 1269511200 3.9092 1269518400 3.9107 1269525600 3.9101 1269532800 3.9129 1269540000 3.9064 1269547200 3.9056 1269554400 3.9064 1269561600 3.9095 1269568800 3.9098 1269576000 3.9084 1269583200 3.9085 1269590400 3.9075 1269597600 3.9093 1269604800 3.9094 1269612000 3.9105 1269619200 3.9118 1269626400 3.9113 1269633600 3.9100 1269640800 3.9099 1269648000 3.9146 1269655200 3.9130 1269662400 3.9157 1269669600 3.9200 1269676800 3.9157 1269684000 3.9159 1269691200 3.9151 1269698400 3.9150 1269705600 3.9148 1269712800 3.9151 1269720000 3.9153 1269727200 3.9144 1269734400 3.9171 1269741600 3.9138 1269748800 3.9153 1269756000 3.9156 1269763200 3.9150 1269770400 3.9120 1269777600 3.9132 1269784800 3.9130 1269792000 3.9124 1269799200 3.9113 1269806400 3.9117 1269813600 3.9112 1269820800 3.9127 1269828000 3.9120 1269835200 3.9125 1269842400 3.9113 1269849600 3.9119 1269856800 3.9109 1269864000 3.9128 1269871200 3.9124 1269878400 3.9077 1269885600 3.9102 1269892800 3.9108 1269900000 3.9083 1269907200 3.9127 1269914400 3.9106 1269921600 3.9178 1269928800 3.9109 1269936000 3.9101 1269943200 3.9095 1269950400 3.9105 1269957600 3.9128 1269964800 3.9102 1269972000 3.9077 1269979200 3.9105 1269986400 3.9088 1269993600 3.9126 1270000800 3.9111 1270008000 3.9107 1270015200 3.9107 1270022400 3.9477 1270029600 3.9501 1270036800 3.9141 1270044000 3.9195 1270051200 3.9171 1270058400 3.9208 1270065600 3.9236 1270072800 3.9197 1270080000 3.9377 1270087200 3.9186 1270101600 3.9246 1270108800 3.9392 1270116000 3.9345 1270123200 3.9496 1270130400 3.9490 1270137600 3.9496 1270144800 3.9627 1270152000 3.9678 1270159200 3.9649 1270166400 3.9693 1270170000 3.9634 1270173600 3.9642 1270180800 3.9507 1270188000 3.9479 1270195200 3.9500 1270202400 3.9461 1270209600 3.9341 1270216800 3.9169 1270224000 3.9208 1270231200 3.9155 1270238400 3.9178 1270245600 3.9320 1270252800 3.9356 1270260000 3.9423 1270267200 3.9496 1270274400 3.9460 1270281600 3.9474 1270288800 3.9435 1270296000 3.9474 1270303200 3.9442 1270310400 3.9460 1270317600 3.9420 1270324800 3.9463 1270332000 3.9420 1270339200 3.9456 1270346400 3.9431 1270353600 3.9489 1270360800 3.9438 1270368000 3.9492 1270375200 3.9442 1270382400 3.9471 1270389600 3.9434 1270396800 3.9478 1270404000 3.9435 1270411200 3.9474 1270418400 3.9439 1270425600 3.9474 1270432800 3.9424 1270440000 3.9452 1270447200 3.9309 1270454400 3.9456 1270461600 3.9435 1270468800 3.9335 1270476000 3.9299 1270483200 3.9332 1270490400 3.9289 1270497600 3.9327 1270504800 3.9292 1270512000 3.9188 1270519200 3.9275 1270526400 3.9325 1270533600 3.9286 1270540800 3.9201 1270548000 3.9261 1270555200 3.9164 1270562400 3.9095 1270569600 3.9163 1270576800 3.9121 1270584000 3.9152 1270591200 3.9120 1270598400 3.9167 1270605600 3.9236 1270612800 3.9278 1270620000 3.9111 1270627200 3.9259 1270634400 3.9271 1270641600 3.9253 1270648800 3.9107 1270656000 3.9127 1270663200 3.9097 1270670400 3.9120 1270677600 3.9214 1270684800 3.9143 1270692000 3.9237 1270699200 3.9162 1270706400 3.8839 1270713600 3.8803 1270720800 3.8875 1270728000 3.8733 1270735200 3.8736 1270742400 3.8754 1270749600 3.8719 1270756800 3.8732 1270764000 3.8789 1270771200 3.8823 1270778400 3.8714 1270785600 3.9004 1270792800 3.8908 1270800000 3.8953 1270807200 3.8950 1270814400 3.8826 1270821600 3.8771 1270828800 3.8820 1270836000 3.8812 1270843200 3.8825 1270850400 3.8790 1270857600 3.8829 1270864800 3.8924 1270872000 3.8958 1270879200 3.8950 1270886400 3.8961 1270893600 3.8911 1270900800 3.8807 1270908000 3.8771 1270915200 3.8820 1270922400 3.8776 1270929600 3.8817 1270936800 3.8779 1270944000 3.8812 1270951200 3.8784 1270958400 3.8959 1270965600 3.8893 1270972800 3.8938 1270980000 3.8875 1270987200 3.8817 1270994400 3.8809 1271001600 3.8805 1271008800 3.8820 1271016000 3.8812 1271023200 3.8801 1271030400 3.8808 1271037600 3.8944 1271044800 3.8966 1271052000 3.8969 1271059200 3.8958 1271066400 3.8934 1271073600 3.8811 1271080800 3.8812 1271088000 3.8816 1271095200 3.8816 1271102400 3.8827 1271109600 3.8831 1271116800 3.8816 1271124000 3.8956 1271131200 3.8952 1271138400 3.8970 1271145600 3.8970 1271152800 3.8983 1271160000 3.8840 1271167200 3.8783 1271174400 3.8775 1271181600 3.8791 1271188800 3.8772 1271196000 3.8790 1271203200 3.8767 1271210400 3.8787 1271217600 3.8911 1271224800 3.8912 1271232000 3.8959 1271239200 3.9027 1271246400 3.8933 1271253600 3.8870 1271260800 3.8841 1271268000 3.8868 1271275200 3.8834 1271282400 3.8865 1271289600 3.8833 1271296800 3.8984 1271304000 3.8992 1271311200 3.8959 1271318400 3.9042 1271325600 3.9059 1271332800 3.8908 1271340000 3.8901 1271347200 3.8933 1271354400 3.8925 1271361600 3.8918 1271368800 3.8895 1271376000 3.8934 1271383200 3.9053 1271390400 3.9071 1271397600 3.9060 1271404800 3.9049 1271412000 3.9075 1271419200 3.8933 1271426400 3.8944 1271433600 3.8908 1271440800 3.8917 1271448000 3.8902 1271455200 3.8929 1271462400 3.8929 1271469600 3.8962 1271476800 3.9031 1271484000 3.9050 1271491200 3.9046 1271498400 3.8991 1271505600 3.8906 1271512800 3.8899 1271520000 3.8925 1271527200 3.8915 1271534400 3.8904 1271541600 3.8914 1271548800 3.9001 1271556000 3.8991 1271563200 3.9114 1271570400 3.8999 1271577600 3.9035 1271584800 3.9079 1271592000 3.8893 1271599200 3.8905 1271606400 3.8897 1271613600 3.8934 1271620800 3.8897 1271628000 3.8905 1271635200 3.9005 1271642400 3.9049 1271649600 3.9015 1271656800 3.9042 1271664000 3.9048 1271671200 3.9048 1271685600 3.8846 1271692800 3.8840 1271700000 3.8862 1271707200 3.8851 1271714400 3.8858 1271721600 3.8854 1271728800 3.8966 1271736000 3.8947 1271743200 3.8954 1271750400 3.8858 1271757600 3.8963 1271764800 3.8839 1271772000 3.8840 1271779200 3.8833 1271786400 3.8836 1271793600 3.8841 1271800800 3.8845 1271808000 3.8801 1271815200 3.8911 1271822400 3.8951 1271829600 3.8930 1271836800 3.8908 1271844000 3.8949 1271851200 3.8931 1271858400 3.8893 1271865600 3.8871 1271872800 3.8888 1271880000 3.8875 1271887200 3.8907 1271894400 3.8891 1271901600 3.8885 1271908800 3.8978 1271916000 3.8966 1271923200 3.8973 1271930400 3.8978 1271937600 3.8857 1271944800 3.8857 1271952000 3.8960 1271959200 3.8962 1271966400 3.8993 1271973600 3.8958 1271980800 3.9002 1271988000 3.8983 1271995200 3.9117 1272002400 3.9152 1272009600 3.9146 1272016800 3.9196 1272024000 3.9197 1272031200 3.9188 1272038400 3.9196 1272045600 3.9155 1272052800 3.9199 1272060000 3.9177 1272067200 3.9203 1272074400 3.9290 1272081600 3.9304 1272088800 3.9286 1272096000 3.9306 1272103200 3.9265 1272110400 3.9215 1272117600 3.9169 1272124800 3.9196 1272132000 3.9177 1272139200 3.9181 1272146400 3.9173 1272153600 3.9197 1272160800 3.9306 1272168000 3.9314 1272175200 3.9267 1272182400 3.9271 1272189600 3.9150 1272196800 3.9172 1272204000 3.9181 1272211200 3.9193 1272218400 3.9188 1272225600 3.9179 1272232800 3.9150 1272240000 3.9232 1272247200 3.9288 1272254400 3.9337 1272261600 3.9293 1272268800 3.9319 1272276000 3.9286 1272283200 3.9235 1272290400 3.9201 1272297600 3.9206 1272304800 3.9213 1272312000 3.9221 1272319200 3.9199 1272326400 3.9242 1272333600 3.9297 1272340800 3.9334 1272348000 3.9265 1272355200 3.9306 1272362400 3.9277 1272369600 3.9197 1272376800 3.9167 1272384000 3.9201 1272391200 3.9170 1272398400 3.9253 1272405600 3.9157 1272412800 3.9214 1272420000 3.9227 1272427200 3.9321 1272434400 3.9266 1272441600 3.9300 1272448800 3.9271 1272456000 3.9172 1272463200 3.9156 1272470400 3.9219 1272477600 3.9176 1272484800 3.9216 1272492000 3.9233 1272499200 3.9077 1272506400 3.9192 1272513600 3.9149 1272520800 3.9159 1272528000 3.9219 1272535200 3.9205 1272542400 3.9129 1272549600 3.9097 1272556800 3.9119 1272564000 3.9133 1272571200 3.9119 1272578400 3.9101 1272585600 3.9119 1272592800 3.9199 1272600000 3.9225 1272607200 3.9231 1272614400 3.9229 1272621600 3.9213 1272628800 3.9243 1272636000 3.9098 1272643200 3.9165 1272650400 3.9115 1272657600 3.9133 1272664800 3.9094 1272672000 3.9134 1272679200 3.9224 1272686400 3.9281 1272693600 3.9216 1272700800 3.9246 1272708000 3.9231 1272715200 3.9138 1272722400 3.9103 1272729600 3.9132 1272736800 3.9100 1272744000 3.9119 1272751200 3.9108 1272758400 3.9123 1272765600 3.9118 1272772800 3.9163 1272780000 3.9111 1272787200 3.9250 1272794400 3.9144 1272801600 3.9144 1272808800 3.9126 1272816000 3.9123 1272823200 3.9140 1272830400 3.9173 1272837600 3.9129 1272844800 3.9144 1272852000 3.9113 1272859200 3.9168 1272866400 3.9129 1272873600 3.9116 1272880800 3.9104 1272888000 3.9111 1272895200 3.9104 1272902400 3.9117 1272909600 3.9090 1272916800 3.9105 1272924000 3.9076 1272931200 3.9109 1272938400 3.9212 1272952800 3.9200 1272960000 3.9232 1272967200 3.9210 1272974400 3.9138 1272981600 3.9280 1272988800 3.9317 1272996000 3.8645 1273003200 3.8622 1273010400 3.8639 1273017600 3.8642 1273024800 3.8737 1273032000 3.8736 1273039200 3.8732 1273046400 3.8746 1273053600 3.8739 1273060800 3.8669 1273068000 3.8605 1273075200 3.8587 1273082400 3.8587 1273089600 3.8616 1273096800 3.8605 1273104000 3.9077 1273111200 3.8701 1273118400 3.8698 1273125600 3.8691 1273132800 3.8710 1273140000 3.8722 1273147200 3.8620 1273154400 3.8662 1273161600 3.8713 1273168800 3.8837 1273176000 3.8744 1273183200 3.8749 1273190400 3.8762 1273197600 3.8829 1273204800 3.8856 1273212000 3.8765 1273219200 3.8748 1273226400 3.9329 1273233600 3.8848 1273240800 3.8885 1273248000 3.8837 1273255200 3.8737 1273262400 3.8734 1273269600 3.8743 1273276800 3.8756 1273284000 3.8876 1273291200 3.9040 1273298400 3.8959 1273305600 3.8941 1273312800 3.8848 1273320000 3.8945 1273327200 3.8914 1273334400 3.8906 1273341600 3.8701 1273348800 3.8701 1273356000 3.8706 1273363200 3.8715 1273370400 3.8834 1273377600 3.8836 1273384800 3.8868 1273392000 3.8839 1273399200 3.8858 1273406400 3.8704 1273413600 3.8719 1273420800 3.8708 1273428000 3.8706 1273435200 3.8697 1273442400 3.8703 1273449600 3.8702 1273456800 3.8815 1273464000 3.8811 1273471200 3.8815 1273478400 3.8825 1273485600 3.8819 1273492800 3.8810 1273500000 3.8749 1273507200 3.8888 1273514400 3.8733 1273521600 3.8733 1273528800 3.8772 1273536000 3.8760 1273543200 3.8868 1273550400 3.8865 1273557600 3.8887 1273564800 3.8884 1273572000 3.8874 1273579200 3.8796 1273586400 3.8766 1273593600 3.8769 1273600800 3.8769 1273608000 3.8772 1273615200 3.8797 1273622400 3.8791 1273629600 3.8915 1273636800 3.8897 1273644000 3.8905 1273651200 3.8851 1273658400 3.8986 1273665600 3.8946 1273672800 3.8949 1273680000 3.8786 1273687200 3.8350 1273694400 3.8804 1273701600 3.8801 1273708800 3.8806 1273716000 3.9493 1273723200 3.8919 1273730400 3.8848 1273737600 3.8897 1273744800 3.9490 1273752000 3.8991 1273759200 3.8782 1273766400 3.8768 1273773600 3.8787 1273780800 3.8786 1273788000 3.8784 1273795200 3.8779 1273802400 3.8794 1273809600 3.8955 1273816800 3.8873 1273824000 3.9097 1273831200 3.8917 1273838400 3.9426 1273845600 3.8942 1273852800 3.8838 1273860000 3.8817 1273867200 3.8883 1273874400 3.8905 1273881600 3.8889 1273888800 3.9468 1273896000 3.8989 1273903200 3.8874 1273910400 3.8861 1273917600 3.8871 1273924800 3.8893 1273932000 3.8887 1273939200 3.8881 1273946400 3.8908 1273953600 3.8899 1273960800 3.8884 1273968000 3.8870 1273975200 3.8881 1273982400 3.9088 1273989600 3.9185 1273996800 3.9185 1274004000 3.9212 1274011200 3.9026 1274018400 3.8916 1274025600 3.8913 1274032800 3.8908 1274040000 3.8901 1274047200 3.8911 1274054400 3.8905 1274061600 3.8908 1274068800 3.8920 1274076000 3.8927 1274083200 3.8937 1274090400 3.8916 1274097600 3.8915 1274104800 3.8914 1274112000 3.8932 1274119200 3.8928 1274126400 3.8881 1274133600 3.8829 1274140800 3.8796 1274148000 3.8929 1274155200 3.8764 1274162400 4.0152 1274169600 3.9010 1274176800 3.9520 1274184000 3.8946 1274191200 3.9230 1274198400 3.9553 1274205600 3.8960 1274212800 3.8958 1274220000 3.8952 1274227200 3.8910 1274234400 3.8794 1274241600 3.8938 1274248800 3.8965 1274256000 3.8944 1274263200 3.8974 1274270400 3.8949 1274277600 3.9130 1274284800 3.9552 1274292000 3.9537 1274299200 3.9538 1274306400 3.9564 1274313600 3.9535 1274320800 3.9534 1274328000 3.9563 1274335200 3.9493 1274342400 3.9510 1274349600 3.8895 1274356800 4.0038 1274364000 4.0174 1274371200 3.9487 1274378400 3.9482 1274385600 3.9460 1274392800 3.9465 1274400000 3.9453 1274407200 3.9421 1274414400 3.9532 1274421600 3.9489 1274428800 3.9485 1274436000 3.9476 1274443200 3.9492 1274450400 3.9616 1274457600 3.9468 1274464800 3.9316 1274472000 3.9322 1274479200 3.9314 1274486400 3.9284 1274493600 3.9307 1274500800 3.9315 1274508000 3.9300 1274515200 3.9312 1274522400 3.9314 1274529600 4.2365 1274536800 4.1562 1274544000 4.1833 1274551200 4.1560 1274558400 4.1752 1274565600 4.1553 1274572800 4.1763 1274580000 3.9303 1274587200 3.9304 1274594400 3.9307 1274601600 3.9276 1274608800 3.9316 1274616000 3.9276 1274623200 3.9282 1274630400 3.9282 1274637600 3.9292 1274644800 3.9282 1274652000 3.9288 1274659200 3.9319 1274666400 3.9302 1274673600 3.9303 1274680800 3.9317 1274688000 3.8843 1274695200 3.8852 1274709600 3.8860 1274716800 3.8866 1274724000 3.9363 1274731200 3.9276 1274738400 3.9279 1274745600 3.9279 1274752800 3.9285 1274760000 3.9303 1274767200 3.9292 1274774400 3.9287 1274781600 3.9336 1274788800 3.9256 1274796000 3.9261 1274803200 3.9257 1274810400 3.9259 1274817600 3.9250 1274824800 3.9261 1274832000 3.9256 1274839200 3.9289 1274846400 3.9274 1274853600 3.9208 1274860800 3.9220 1274868000 3.9202 1274875200 3.9199 1274882400 3.9212 1274889600 3.9216 1274896800 3.9199 1274904000 3.9183 1274911200 3.9154 1274918400 3.9139 1274925600 3.9157 1274932800 3.9190 1274940000 3.9200 1274947200 3.8487 1274954400 3.9271 1274961600 3.9282 1274968800 3.9258 1274976000 3.9245 1274983200 3.9249 1274990400 3.9252 1274997600 3.9283 1275004800 3.9270 1275012000 3.9279 1275019200 3.9297 1275026400 3.9303 1275033600 3.9290 1275040800 3.9381 1275048000 3.9295 1275055200 3.9443 1275062400 3.9393 1275069600 3.9258 1275076800 3.9252 1275084000 3.9251 1275091200 3.9258 1275098400 3.9281 1275105600 3.9296 1275112800 3.9295 1275120000 3.9268 1275127200 3.9258 1275134400 3.9262 1275141600 3.9264 1275148800 3.9262 1275156000 3.9264 1275163200 3.9262 1275170400 3.9262 1275177600 3.9253 1275184800 3.9249 1275192000 3.9264 1275199200 3.9266 1275206400 3.9266 1275213600 3.9256 1275220800 3.9219 1275228000 3.9243 1275235200 3.9216 1275242400 3.9239 1275249600 3.9237 1275256800 3.9233 1275264000 3.9240 1275271200 3.9236 1275278400 3.9240 1275285600 3.9242 1275292800 3.9254 1275300000 3.9212 1275307200 3.9274 1275314400 3.8805 1275321600 3.8773 1275328800 3.8865 1275336000 3.8764 1275343200 3.8788 1275350400 3.8773 1275357600 3.9193 1275364800 3.9172 1275372000 3.9173 1275379200 3.9194 1275386400 3.9201 1275393600 3.9164 1275400800 3.9140 1275408000 3.9167 1275415200 3.9194 1275422400 3.9181 1275429600 3.9188 1275436800 3.9208 1275444000 3.9137 1275451200 3.9178 1275458400 3.9147 1275465600 3.9187 1275472800 3.9168 1275480000 3.9118 1275487200 3.9206 1275494400 3.9128 1275501600 3.9121 1275508800 3.9133 1275516000 3.9130 1275523200 3.9147 1275530400 3.9130 1275537600 3.9177 1275544800 3.9190 1275552000 3.9150 1275559200 3.9198 1275566400 3.9193 1275573600 3.9176 1275580800 3.9179 1275588000 3.9182 1275595200 3.9130 1275602400 3.9136 1275609600 3.9149 1275616800 3.9142 1275624000 3.9102 1275631200 3.9095 1275638400 3.9105 1275645600 3.9146 1275652800 3.9113 1275660000 3.9099 1275667200 3.9154 1275674400 3.9096 1275681600 3.9154 1275688800 3.9307 1275696000 3.9325 1275703200 3.9314 1275710400 3.9348 1275717600 3.9328 1275724800 3.9318 1275732000 3.9324 1275739200 3.9315 1275746400 3.9321 1275753600 3.9359 1275760800 3.9914 1275768000 3.9357 1275775200 3.9437 1275782400 3.9570 1275789600 3.9453 1275796800 3.9524 1275804000 3.9472 1275811200 3.9530 1275818400 3.9462 1275825600 3.9461 1275832800 3.9413 1275840000 3.9431 1275847200 3.9423 1275854400 3.9424 1275861600 3.9413 1275868800 3.9421 1275876000 3.9397 1275883200 4.0003 1275890400 3.9420 1275897600 3.9455 1275904800 3.9441 1275912000 3.9086 1275919200 3.9094 1275926400 3.9098 1275933600 3.9464 1275940800 3.9523 1275948000 3.9515 1275955200 3.9520 1275962400 3.9525 1275969600 3.9027 1275976800 3.9439 1275984000 3.9590 1275991200 3.9409 1275998400 3.9056 1276005600 3.9023 1276012800 3.9035 1276020000 3.9057 1276027200 3.9042 1276034400 3.9036 1276041600 3.9041 1276048800 3.9011 1276056000 3.9037 1276063200 3.9367 1276070400 3.9375 1276077600 3.9363 1276084800 3.9753 1276092000 3.9786 1276099200 3.9796 1276106400 3.9401 1276113600 3.9796 1276120800 3.9776 1276128000 3.9799 1276135200 3.9783 1276142400 3.9802 1276149600 3.9780 1276156800 3.9776 1276164000 3.9786 1276171200 3.9532 1276178400 3.9503 1276185600 3.9517 1276192800 3.9511 1276200000 3.9551 1276207200 3.9503 1276214400 3.9508 1276221600 3.9515 1276228800 3.9158 1276236000 3.9109 1276243200 3.9148 1276250400 3.9134 1276257600 3.9135 1276264800 3.9121 1276272000 3.9108 1276279200 3.9102 1276286400 3.9119 1276293600 3.9102 1276300800 3.9109 1276308000 3.9109 1276315200 3.9115 1276322400 3.9125 1276329600 3.9112 1276336800 3.9109 1276344000 3.9119 1276351200 3.9112 1276358400 3.9139 1276365600 3.9119 1276372800 3.9129 1276380000 3.9122 1276387200 3.9136 1276394400 3.9122 1276401600 3.9143 1276408800 3.9189 1276416000 3.9175 1276423200 3.9187 1276430400 3.9192 1276437600 3.9175 1276444800 3.9183 1276452000 3.9173 1276459200 3.8776 1276466400 3.8800 1276473600 3.8771 1276480800 3.8748 1276488000 3.8757 1276495200 3.8807 1276502400 3.8764 1276509600 3.8762 1276516800 3.8768 1276524000 3.8763 1276531200 3.8787 1276538400 3.8766 1276545600 3.8779 1276552800 3.8780 1276560000 3.8800 1276567200 3.8718 1276574400 3.8726 1276581600 3.8714 1276588800 3.8723 1276596000 3.8707 1276603200 3.8713 1276610400 3.8712 1276617600 3.8722 1276624800 3.8708 1276632000 3.8710 1276639200 3.8708 1276646400 3.8720 1276653600 3.8718 1276660800 3.8738 1276668000 3.8722 1276675200 3.8733 1276682400 3.8702 1276689600 3.9124 1276696800 3.9122 1276704000 3.9114 1276711200 3.9101 1276718400 3.9094 1276725600 3.9096 1276732800 3.9120 1276740000 3.9091 1276747200 3.9124 1276754400 3.9101 1276761600 3.9193 1276768800 3.9148 1276776000 3.9169 1276783200 3.9090 1276790400 3.9103 1276797600 3.9103 1276804800 3.9127 1276812000 3.9102 1276819200 3.9113 1276826400 3.9119 1276833600 3.9122 1276840800 3.9114 1276848000 3.9134 1276855200 3.9119 1276862400 3.9160 1276869600 3.9117 1276876800 3.9120 1276884000 3.9086 1276891200 3.9124 1276898400 3.9073 1276905600 3.9131 1276912800 3.9099 1276920000 3.9212 1276927200 3.9187 1276934400 3.9274 1276941600 3.9189 1276948800 3.9219 1276956000 3.9172 1276963200 3.9215 1276970400 3.9179 1276977600 3.9225 1276984800 3.9175 1276992000 3.9203 1276999200 3.9185 1277006400 3.9238 1277013600 3.9201 1277020800 3.9267 1277028000 3.9220 1277035200 3.9251 1277042400 3.9194 1277049600 3.9231 1277056800 3.9240 1277064000 3.9254 1277071200 3.9210 1277078400 3.9235 1277085600 3.9233 1277092800 3.9267 1277100000 3.9220 1277107200 3.9266 1277114400 3.9219 1277121600 3.9253 1277128800 3.9220 1277136000 3.9271 1277143200 3.9232 1277150400 3.9274 1277157600 3.9217 1277164800 3.9286 1277172000 3.9243 1277179200 3.9290 1277186400 3.9240 1277193600 3.9310 1277200800 3.9256 1277208000 3.9303 1277215200 3.9257 1277222400 3.9260 1277229600 3.9242 1277236800 3.9361 1277244000 3.9331 1277251200 3.9373 1277258400 3.8839 1277265600 3.8833 1277272800 3.8821 1277280000 3.8869 1277287200 3.8834 1277294400 3.8891 1277301600 3.8870 1277308800 3.8891 1277316000 3.8835 1277323200 3.8253 1277330400 3.8235 1277337600 3.8245 1277344800 3.8238 1277352000 3.8262 1277359200 3.8210 1277366400 3.8238 1277373600 3.8252 1277380800 3.8252 1277388000 3.8551 1277395200 3.8592 1277402400 3.8569 1277409600 3.8254 1277416800 3.8334 1277424000 3.8229 1277431200 3.8261 1277438400 3.8207 1277445600 3.8206 1277452800 3.8198 1277460000 3.8221 1277467200 3.8231 1277474400 3.8236 1277481600 3.8290 1277488800 3.8322 1277496000 3.8206 1277503200 3.8281 1277510400 3.8282 1277517600 3.8285 1277524800 3.8279 1277532000 3.8271 1277539200 3.8270 1277546400 3.8282 1277553600 3.8266 1277560800 3.8273 1277568000 3.8242 1277575200 3.8252 1277582400 3.8378 1277589600 3.8264 1277596800 3.8258 1277604000 3.8272 1277611200 3.8248 1277618400 3.8237 1277625600 3.8232 1277632800 3.8250 1277640000 3.8243 1277647200 3.8264 1277654400 3.8730 1277661600 3.8739 1277668800 3.8730 1277676000 3.8732 1277683200 3.8730 1277690400 3.8729 1277697600 3.8723 1277704800 3.8785 1277712000 3.8786 1277719200 3.8798 1277726400 3.8781 1277733600 3.8783 1277740800 3.8766 1277748000 3.8770 1277755200 3.8773 1277762400 3.8842 1277769600 3.8782 1277776800 3.8780 1277784000 3.8758 1277791200 3.8719 1277798400 3.8748 1277805600 3.8759 1277812800 3.8772 1277820000 3.8783 1277827200 3.8746 1277834400 3.8767 1277841600 3.8819 1277848800 3.8807 1277856000 3.8789 1277863200 3.8685 1277870400 3.8673 1277877600 3.8688 1277884800 3.8700 1277892000 3.8681 1277899200 3.8701 1277906400 3.8692 1277913600 3.8702 1277920800 3.8706 1277928000 3.8707 1277935200 3.8695 1277942400 3.8704 1277949600 3.8701 1277956800 3.8711 1277964000 3.8731 1277971200 3.8729 1277978400 3.8759 1277985600 3.8756 1277992800 3.8794 1278000000 3.8818 1278007200 3.8801 1278014400 3.8793 1278021600 3.8757 1278028800 3.8734 1278036000 3.8744 1278043200 3.8760 1278050400 3.8747 1278057600 3.8757 1278064800 3.8769 1278072000 3.8764 1278079200 3.8756 1278086400 3.8785 1278093600 3.8779 1278100800 3.8841 1278108000 3.8828 1278115200 3.8837 1278122400 3.8885 1278129600 3.8861 1278136800 3.8904 1278144000 3.8881 1278151200 3.8936 1278158400 3.8940 1278165600 3.8943 1278172800 3.8867 1278180000 3.8933 1278187200 3.8929 1278194400 3.8929 1278201600 3.8905 1278208800 3.8901 1278216000 3.8911 1278223200 3.8909 1278230400 3.8912 1278237600 3.8907 1278244800 3.8909 1278252000 3.8900 1278259200 3.8920 1278266400 3.8904 1278273600 3.8896 1278280800 3.8897 1278288000 3.8906 1278295200 3.8937 1278302400 3.8937 1278309600 3.8951 1278316800 3.8924 1278324000 3.8923 1278331200 3.8936 1278338400 3.8930 1278345600 3.8926 1278352800 3.8913 1278360000 3.8926 1278367200 3.8923 1278374400 3.8991 1278381600 3.8935 1278388800 3.8944 1278396000 3.8917 1278403200 3.8942 1278410400 3.8913 1278417600 3.8916 1278424800 3.8891 1278432000 3.8914 1278439200 3.8899 1278446400 3.8915 1278453600 3.8935 1278460800 3.8940 1278468000 3.8914 1278475200 3.8937 1278482400 3.8947 1278489600 3.8685 1278496800 3.8872 1278504000 3.8685 1278511200 3.8764 1278518400 3.8681 1278525600 3.8688 1278532800 3.8681 1278540000 3.8683 1278547200 3.8677 1278554400 3.8664 1278561600 3.8656 1278568800 3.8671 1278576000 3.8908 1278583200 3.8687 1278590400 3.8966 1278597600 3.8964 1278604800 3.8958 1278612000 3.8935 1278619200 3.8972 1278626400 3.8929 1278633600 3.9123 1278640800 3.8863 1278648000 3.8868 1278655200 3.8914 1278662400 3.8935 1278669600 3.8827 1278676800 3.8828 1278684000 3.8807 1278691200 3.8846 1278698400 3.8821 1278705600 3.8822 1278712800 3.8880 1278720000 3.8869 1278727200 3.8899 1278734400 3.8908 1278741600 3.8861 1278748800 3.8865 1278756000 3.8868 1278763200 3.8889 1278770400 3.8866 1278777600 3.8877 1278784800 3.8952 1278792000 3.8966 1278799200 3.8952 1278806400 3.8861 1278813600 3.8876 1278820800 3.8898 1278828000 3.8877 1278835200 3.8939 1278842400 3.8907 1278849600 3.8906 1278856800 3.8890 1278864000 3.8877 1278871200 3.8900 1278878400 3.8887 1278885600 3.8912 1278892800 3.8887 1278900000 3.8910 1278907200 3.8887 1278914400 3.8881 1278921600 3.8877 1278928800 3.8867 1278936000 3.8889 1278943200 3.8884 1278950400 3.8940 1278957600 3.8933 1278964800 3.8923 1278972000 3.8937 1278979200 3.8927 1278986400 3.8932 1278993600 3.8943 1279000800 3.8948 1279008000 3.8916 1279015200 3.8978 1279022400 3.8907 1279029600 3.8920 1279036800 3.8922 1279044000 3.8901 1279051200 3.8901 1279058400 3.8885 1279065600 3.8899 1279072800 3.8870 1279080000 3.8867 1279087200 3.8848 1279094400 3.8871 1279101600 3.8871 1279108800 3.8865 1279116000 3.8899 1279123200 3.8889 1279130400 3.8904 1279137600 3.8943 1279144800 3.8859 1279152000 3.8850 1279159200 3.8849 1279166400 3.8849 1279173600 3.8866 1279180800 3.8846 1279188000 3.8837 1279195200 3.8924 1279202400 3.8845 1279209600 3.8836 1279216800 3.8858 1279224000 3.8799 1279231200 3.8817 1279238400 3.8981 1279245600 3.8970 1279252800 3.8817 1279260000 3.8817 1279267200 3.8823 1279274400 3.8801 1279281600 3.8736 1279288800 3.8758 1279296000 3.8747 1279303200 3.8734 1279310400 3.8587 1279317600 3.8747 1279324800 3.8753 1279332000 3.8590 1279339200 3.8719 1279346400 3.8698 1279353600 3.8603 1279360800 3.8770 1279368000 3.8587 1279375200 3.8759 1279382400 3.8782 1279389600 3.8760 1279396800 3.8747 1279404000 3.8764 1279411200 3.8760 1279418400 3.8767 1279425600 3.8758 1279432800 3.8750 1279440000 3.8845 1279447200 3.8816 1279454400 3.8819 1279461600 3.8380 1279468800 3.8390 1279476000 3.8373 1279483200 3.8381 1279490400 3.8380 1279497600 3.8374 1279504800 3.8365 1279512000 3.8422 1279519200 3.8385 1279526400 3.8405 1279533600 3.8386 1279540800 3.8385 1279548000 3.8412 1279555200 3.8389 1279562400 3.8402 1279569600 3.8401 1279576800 3.8413 1279584000 3.8408 1279591200 3.8447 1279598400 3.8413 1279605600 3.8409 1279612800 3.8373 1279620000 3.8389 1279627200 3.8408 1279634400 3.8390 1279641600 3.8388 1279648800 3.8430 1279656000 3.8406 1279663200 3.8397 1279670400 3.8403 1279677600 3.8412 1279684800 3.8401 1279692000 3.8418 1279699200 3.8399 1279706400 3.8413 1279713600 3.8482 1279720800 3.8474 1279728000 3.8422 1279735200 3.8478 1279742400 3.8403 1279749600 3.8374 1279756800 3.8401 1279764000 3.8393 1279771200 3.8383 1279778400 3.8410 1279785600 3.8516 1279792800 3.8506 1279800000 3.8500 1279807200 3.8512 1279814400 3.8596 1279821600 3.8574 1279828800 3.8580 1279836000 3.8571 1279843200 3.8587 1279850400 3.8571 1279857600 3.8587 1279864800 3.8591 1279872000 3.8606 1279879200 3.8602 1279886400 3.8615 1279893600 3.8614 1279900800 3.8447 1279908000 3.8463 1279915200 3.8473 1279922400 3.8477 1279929600 3.8432 1279936800 3.8454 1279944000 3.8443 1279951200 3.8458 1279958400 3.8446 1279965600 3.8444 1279972800 3.8432 1279980000 3.8432 1279987200 3.8413 1279994400 3.8411 1280001600 3.8413 1280008800 3.8422 1280016000 3.8443 1280023200 3.8438 1280030400 3.8417 1280037600 3.8441 1280044800 3.8438 1280052000 3.8457 1280059200 3.8438 1280066400 3.8431 1280073600 3.8439 1280080800 3.8425 1280088000 3.8429 1280095200 3.8435 1280102400 3.8432 1280109600 3.8442 1280116800 3.8442 1280124000 3.8445 1280131200 3.8462 1280138400 3.8454 1280145600 3.8462 1280152800 3.8454 1280160000 3.8452 1280167200 3.8447 1280174400 3.8432 1280181600 3.8450 1280188800 3.8462 1280196000 3.8464 1280203200 3.8471 1280210400 3.8491 1280217600 3.8475 1280224800 3.8470 1280232000 3.8459 1280239200 3.8488 1280246400 3.8438 1280253600 3.8464 1280260800 3.8449 1280268000 3.8445 1280275200 3.8490 1280282400 3.8508 1280289600 3.8504 1280296800 3.8520 1280304000 3.8506 1280311200 3.8512 1280318400 3.8508 1280325600 3.8513 1280332800 3.8511 1280340000 3.8500 1280347200 3.8482 1280354400 3.8524 1280361600 3.8520 1280368800 3.8515 1280376000 3.9760 1280383200 3.9780 1280390400 3.9802 1280397600 3.9771 1280404800 3.8532 1280412000 3.8516 1280419200 3.8489 1280426400 3.8496 1280433600 3.8505 1280440800 3.8516 1280448000 3.8543 1280455200 3.8553 1280462400 3.8551 1280469600 3.8544 1280476800 3.8539 1280484000 3.8540 1280491200 3.8537 1280498400 3.8538 1280505600 3.8502 1280512800 3.8528 1280520000 3.8495 1280527200 3.8502 1280534400 3.8511 1280541600 3.8553 1280548800 3.8502 1280556000 3.8468 1280563200 3.8523 1280570400 3.8516 1280577600 3.8490 1280584800 3.8494 1280592000 3.8505 1280599200 3.8506 1280606400 3.8674 1280613600 3.8668 1280620800 3.8629 1280628000 3.8615 1280635200 3.8488 1280642400 3.8519 1280649600 3.8514 1280656800 3.8532 1280664000 3.8504 1280671200 3.8518 1280678400 3.8497 1280685600 3.8498 1280692800 3.8513 1280700000 3.8527 1280707200 3.8513 1280714400 3.8484 1280721600 3.8429 1280728800 3.8431 1280736000 3.8450 1280743200 3.8460 1280750400 3.8405 1280757600 3.8394 1280764800 3.8391 1280772000 3.8454 1280779200 3.8385 1280786400 3.8375 1280793600 3.8363 1280800800 3.8360 1280808000 3.8400 1280815200 3.8376 1280822400 3.8391 1280829600 3.8405 1280836800 3.8392 1280844000 3.8406 1280851200 3.8412 1280858400 3.8397 1280865600 3.8409 1280872800 3.8349 1280880000 3.8349 1280887200 3.8350 1280894400 3.8330 1280901600 3.8366 1280908800 3.8354 1280916000 3.8341 1280923200 3.8344 1280930400 3.8343 1280937600 3.8357 1280944800 3.8353 1280952000 3.8354 1280959200 3.8356 1280966400 3.8339 1280973600 3.8338 1280980800 3.8336 1280988000 3.8371 1280995200 3.8356 1281002400 3.8359 1281009600 3.8381 1281016800 3.8379 1281024000 3.8357 1281031200 3.8363 1281038400 3.8355 1281045600 3.8370 1281052800 3.8369 1281060000 3.8354 1281067200 3.8364 1281074400 3.8384 1281081600 3.8367 1281088800 3.8365 1281096000 3.8376 1281103200 3.8336 1281110400 3.8360 1281117600 3.8349 1281124800 3.8361 1281132000 3.8361 1281139200 3.8324 1281146400 3.8351 1281153600 3.8330 1281160800 3.8344 1281168000 3.8314 1281175200 3.8322 1281182400 3.8328 1281189600 3.8321 1281196800 3.8333 1281204000 3.8312 1281211200 3.8306 1281218400 3.8312 1281225600 3.8306 1281232800 3.8317 1281240000 3.8337 1281247200 3.8317 1281254400 3.8330 1281261600 3.8337 1281268800 3.8311 1281276000 3.8313 1281283200 3.8468 1281290400 3.8316 1281297600 3.8294 1281304800 3.8319 1281312000 3.8322 1281319200 3.8336 1281326400 3.8334 1281333600 3.8336 1281340800 3.8358 1281348000 3.8347 1281355200 3.8348 1281362400 3.8353 1281369600 3.8354 1281376800 3.8363 1281384000 3.8355 1281391200 3.8363 1281398400 3.8353 1281405600 3.8426 1281412800 3.8356 1281420000 3.8365 1281427200 3.8366 1281434400 3.8401 1281441600 3.8388 1281448800 3.8371 1281456000 3.8375 1281463200 3.8404 1281470400 3.8378 1281477600 3.8382 1281484800 3.8415 1281492000 3.8394 1281499200 3.8374 1281506400 3.8369 1281513600 3.8387 1281520800 3.8370 1281528000 3.8379 1281535200 3.8400 1281542400 3.8385 1281549600 3.8382 1281556800 3.8361 1281564000 3.8350 1281571200 3.8358 1281578400 3.8383 1281585600 3.8375 1281592800 3.8391 1281600000 3.8379 1281607200 3.8425 1281614400 3.8400 1281621600 3.8426 1281628800 3.8421 1281636000 3.8414 1281643200 3.8418 1281650400 3.8431 1281657600 3.8426 1281664800 3.8425 1281672000 3.8409 1281679200 3.8420 1281686400 3.8413 1281693600 3.8425 1281700800 3.8440 1281708000 3.8445 1281715200 3.8423 1281722400 3.8418 1281729600 3.8424 1281736800 3.8385 1281744000 3.8402 1281751200 3.8403 1281758400 3.8399 1281765600 3.8399 1281772800 3.8374 1281780000 4.7667 1281787200 3.8365 1281794400 3.8369 1281801600 3.8382 1281808800 3.8379 1281816000 3.8395 1281823200 3.8391 1281830400 3.8389 1281837600 3.8401 1281844800 3.8385 1281852000 3.8394 1281859200 3.8395 1281866400 3.8397 1281873600 3.8383 1281880800 3.8392 1281888000 3.8386 1281895200 3.8405 1281902400 3.8412 1281909600 3.8414 1281916800 3.8418 1281924000 3.8403 1281931200 3.8391 1281938400 3.8407 1281945600 3.8423 1281952800 3.8413 1281960000 3.8427 1281967200 3.8429 1281974400 3.8397 1281981600 3.8386 1281988800 3.8390 1281996000 3.8355 1282003200 3.8400 1282010400 3.8375 1282017600 3.8388 1282024800 3.8377 1282032000 3.8349 1282039200 3.8424 1282046400 3.8360 1282053600 3.8355 1282060800 3.8355 1282068000 3.8339 1282075200 3.8359 1282082400 3.8345 1282089600 3.8365 1282096800 3.8339 1282104000 3.8326 1282111200 3.8334 1282118400 3.8336 1282125600 3.8339 1282132800 3.8319 1282140000 3.8318 1282147200 3.8313 1282154400 3.8315 1282161600 3.8286 1282168800 3.8306 1282176000 3.8326 1282183200 3.8320 1282190400 3.8334 1282197600 3.8324 1282204800 3.8294 1282212000 3.8305 1282219200 3.8379 1282226400 3.8382 1282233600 3.8362 1282240800 3.8347 1282248000 3.8348 1282255200 3.8348 1282262400 3.8333 1282269600 3.8340 1282276800 3.8362 1282284000 3.8342 1282291200 3.8283 1282298400 3.8254 1282305600 3.8263 1282312800 3.8240 1282320000 3.8278 1282327200 3.8246 1282334400 3.8230 1282341600 3.8234 1282348800 3.8238 1282356000 3.8260 1282363200 3.8260 1282370400 3.8257 1282377600 3.8257 1282384800 3.8251 1282392000 3.8281 1282399200 3.8273 1282406400 3.8266 1282413600 3.8266 1282420800 3.8257 1282428000 3.8266 1282435200 3.8260 1282442400 3.8286 1282449600 3.8258 1282456800 3.8279 1282464000 3.8265 1282471200 3.8272 1282478400 3.8261 1282485600 3.8261 1282492800 3.8261 1282500000 3.8268 1282507200 3.8268 1282514400 3.8271 1282521600 3.8266 1282528800 3.8268 1282536000 3.8282 1282543200 3.8284 1282550400 3.8276 1282557600 3.8289 1282564800 3.8327 1282572000 3.8320 1282579200 3.8301 1282586400 3.8318 1282593600 3.8305 1282600800 3.8308 1282608000 3.8327 1282615200 3.8332 1282622400 3.8316 1282629600 3.8309 1282636800 3.8326 1282644000 3.8355 1282651200 3.8310 1282658400 3.8283 1282665600 3.8337 1282672800 3.8331 1282680000 3.8332 1282687200 3.8341 1282694400 3.8357 1282701600 3.8325 1282708800 3.8322 1282716000 3.8380 1282723200 3.8377 1282730400 3.8377 1282737600 3.8357 1282744800 3.8387 1282752000 3.8387 1282759200 3.8398 1282766400 3.8386 1282773600 3.8347 1282780800 3.8369 1282788000 3.8353 1282795200 3.8360 1282802400 3.8364 1282809600 3.8418 1282816800 3.8416 1282824000 3.8565 1282831200 3.8541 1282838400 3.8516 1282845600 3.8517 1282852800 3.8520 1282860000 3.8337 1282867200 3.8309 1282874400 3.8316 1282881600 3.8322 1282888800 3.8332 1282896000 3.8327 1282903200 3.8331 1282910400 3.8320 1282917600 3.8312 1282924800 3.8316 1282932000 3.8310 1282939200 3.8320 1282946400 3.8294 1282953600 3.8325 1282960800 3.8314 1282968000 3.8314 1282975200 3.8314 1282982400 3.8310 1282989600 3.8302 1282996800 3.8294 1283004000 3.8294 1283011200 3.8312 1283018400 3.8304 1283025600 3.8292 1283032800 3.8310 1283040000 3.8313 1283047200 3.8325 1283054400 3.8314 1283061600 3.8368 1283068800 3.8320 1283076000 3.8332 1283083200 3.8337 1283090400 3.8351 1283097600 3.8336 1283104800 3.8341 1283112000 3.8337 1283119200 3.8344 1283126400 3.8348 1283133600 3.8349 1283140800 3.8386 1283148000 3.8371 1283155200 3.8367 1283162400 3.8348 1283169600 3.8392 1283176800 3.8331 1283184000 3.8314 1283191200 3.8442 1283198400 3.8443 1283205600 3.8455 1283212800 3.8318 1283220000 3.8304 1283227200 3.8315 1283234400 3.8318 1283241600 3.8332 1283248800 3.8321 1283256000 3.8325 1283263200 3.8315 1283270400 3.8337 1283277600 3.8342 1283284800 3.8362 1283292000 3.8358 1283299200 3.8344 1283306400 3.8386 1283313600 3.8336 1283320800 3.8320 1283328000 3.8270 1283335200 3.8336 1283342400 3.8328 1283349600 3.8328 1283356800 3.8317 1283364000 3.8402 1283371200 3.8325 1283378400 3.8393 1283385600 3.8390 1283392800 3.8387 1283400000 3.8295 1283407200 3.8322 1283414400 3.8326 1283421600 3.8325 1283428800 3.8325 1283436000 3.8279 1283443200 3.8260 1283450400 3.8275 1283457600 3.8251 1283464800 3.8254 1283472000 3.8262 1283479200 3.8258 1283486400 3.8231 1283493600 3.8247 1283500800 3.8296 1283508000 3.8306 1283515200 3.8328 1283522400 3.8316 1283529600 3.8328 1283536800 3.8292 1283544000 3.8313 1283551200 3.8306 1283558400 3.8304 1283565600 3.8293 1283572800 3.8334 1283580000 3.8320 1283587200 3.8314 1283594400 3.8289 1283601600 3.8291 1283608800 3.8253 1283616000 3.8271 1283623200 3.8262 1283630400 3.8278 1283637600 3.8258 1283644800 3.8260 1283652000 3.8259 1283659200 3.8282 1283666400 3.8210 1283673600 3.8221 1283680800 3.8276 1283688000 3.8277 1283695200 3.8238 1283702400 3.8306 1283709600 3.8317 1283716800 3.8357 1283724000 3.8254 1283731200 3.8250 1283738400 3.8258 1283745600 3.8240 1283752800 3.8306 1283760000 3.8405 1283767200 3.8236 1283774400 3.8233 1283781600 3.8247 1283788800 3.8242 1283796000 3.8235 1283803200 3.8294 1283810400 3.8243 1283817600 3.8234 1283824800 3.8203 1283832000 3.8229 1283839200 3.8196 1283846400 3.8270 1283853600 3.8207 1283860800 3.8264 1283868000 3.8314 1283875200 3.8323 1283882400 3.8386 1283889600 3.8633 1283896800 3.8398 1283904000 3.8438 1283911200 3.8427 1283918400 3.8309 1283925600 3.8368 1283932800 3.8302 1283940000 3.8282 1283947200 3.8280 1283954400 3.8268 1283961600 3.8363 1283968800 3.8249 1283976000 3.8290 1283983200 3.8296 1283990400 3.8227 1283997600 3.8317 1284004800 3.8314 1284012000 3.8301 1284019200 3.8308 1284026400 3.8228 1284033600 3.8245 1284040800 3.8309 1284048000 3.8364 1284055200 3.8301 1284062400 3.8310 1284069600 3.8258 1284076800 3.8265 1284084000 3.8259 1284091200 3.8261 1284098400 3.8286 1284105600 3.8350 1284112800 3.8291 1284120000 3.8291 1284127200 3.8276 1284134400 3.8289 1284141600 3.8293 1284148800 3.8302 1284156000 3.8292 1284163200 3.8297 1284170400 3.8280 1284177600 3.8287 1284184800 3.8287 1284192000 3.8248 1284199200 3.8244 1284206400 3.8251 1284213600 3.8246 1284220800 3.8241 1284228000 3.8247 1284235200 3.8256 1284242400 3.8238 1284249600 3.8259 1284256800 3.8239 1284264000 3.8255 1284271200 3.8249 1284278400 3.8256 1284285600 3.8230 1284292800 3.8260 1284300000 3.8228 1284307200 3.8245 1284314400 3.8254 1284321600 3.8258 1284328800 3.8248 1284336000 3.8242 1284343200 3.8225 1284350400 3.8235 1284357600 3.8255 1284364800 3.8253 1284372000 3.8238 1284379200 3.8241 1284386400 3.8237 1284393600 3.8256 1284400800 3.8242 1284408000 3.8244 1284415200 3.8245 1284422400 3.8262 1284429600 3.8246 1284436800 3.8240 1284444000 3.8228 1284451200 3.8239 1284458400 3.8228 1284465600 3.8245 1284472800 3.8246 1284480000 3.8249 1284487200 3.8238 1284494400 3.8307 1284501600 3.8312 1284508800 3.8314 1284516000 3.8236 1284523200 3.8257 1284530400 3.8257 1284537600 3.8274 1284544800 3.8256 1284552000 3.8251 1284559200 3.8188 1284566400 3.8199 1284573600 3.8270 1284580800 3.8269 1284588000 3.8234 1284595200 3.8259 1284602400 3.8261 1284609600 3.8270 1284616800 3.8263 1284624000 3.8193 1284631200 3.8239 1284638400 3.8235 1284645600 3.8225 1284652800 3.8244 1284660000 3.8135 1284667200 3.8142 1284674400 3.8137 1284681600 3.8141 1284688800 3.8132 1284696000 3.8140 1284703200 3.8221 1284710400 3.8160 1284717600 3.9176 1284724800 3.9186 1284732000 3.9173 1284739200 3.9209 1284746400 3.9190 1284753600 3.9141 1284760800 3.9110 1284768000 3.9118 1284775200 3.9149 1284782400 3.9129 1284789600 3.9138 1284796800 3.9144 1284804000 3.9117 1284811200 3.9135 1284818400 3.9084 1284825600 3.9105 1284832800 3.9102 1284840000 3.9121 1284847200 3.9114 1284854400 3.9149 1284861600 3.9123 1284868800 3.9158 1284876000 3.9099 1284883200 3.9114 1284890400 3.9116 1284897600 3.9094 1284904800 3.9117 1284912000 3.9106 1284919200 3.9080 1284926400 3.9083 1284933600 3.9071 1284940800 3.9092 1284948000 3.9095 1284955200 3.9122 1284962400 3.9051 1284969600 3.9046 1284976800 3.9094 1284984000 3.8090 1284991200 3.8035 1284998400 3.8049 1285005600 3.8035 1285012800 3.8036 1285020000 3.8038 1285027200 3.8075 1285034400 3.8039 1285041600 3.8075 1285048800 3.8042 1285056000 3.8082 1285063200 3.8071 1285070400 3.8085 1285077600 3.8102 1285084800 3.8086 1285092000 3.8058 1285099200 3.8079 1285106400 3.8060 1285113600 3.8054 1285120800 3.8083 1285128000 3.8036 1285135200 3.8013 1285142400 3.8050 1285149600 3.8024 1285156800 3.8064 1285164000 3.8038 1285171200 3.8089 1285178400 3.8052 1285185600 3.8073 1285192800 3.8097 1285200000 3.8076 1285207200 3.8047 1285214400 3.8076 1285221600 3.8228 1285228800 3.8219 1285236000 3.8193 1285243200 3.8284 1285250400 3.8270 1285257600 3.8296 1285264800 3.8239 1285272000 3.8395 1285279200 3.8361 1285286400 3.8202 1285293600 3.8198 1285300800 3.8222 1285308000 3.8214 1285315200 3.8219 1285322400 3.8143 1285329600 3.8140 1285336800 3.8126 1285344000 3.8150 1285351200 3.8118 1285358400 3.8134 1285365600 3.8114 1285372800 3.8137 1285380000 3.8098 1285387200 3.8165 1285394400 3.8105 1285401600 3.8140 1285408800 3.8139 1285416000 3.8133 1285423200 3.8119 1285430400 3.8130 1285437600 3.8104 1285444800 3.8142 1285452000 3.8113 1285459200 3.8124 1285466400 3.8108 1285473600 3.8186 1285480800 3.8105 1285488000 3.8140 1285495200 3.8105 1285502400 3.8171 1285509600 3.8150 1285516800 3.8163 1285524000 3.8145 1285531200 3.8152 1285538400 3.8148 1285545600 3.8154 1285552800 3.8152 1285560000 3.8151 1285567200 3.8166 1285574400 3.8156 1285581600 3.8149 1285588800 3.8119 1285596000 3.8144 1285603200 3.8187 1285610400 3.8189 1285617600 3.8192 1285624800 3.8161 1285632000 3.8233 1285639200 3.8162 1285646400 3.8192 1285653600 3.8149 1285660800 3.8213 1285668000 3.8170 1285675200 3.8203 1285682400 3.8191 1285689600 3.8196 1285696800 3.8186 1285704000 3.8223 1285711200 3.8181 1285718400 3.8195 1285725600 3.8193 1285732800 3.8205 1285740000 3.8184 1285747200 3.8217 1285754400 3.8163 1285761600 3.8192 1285768800 3.8146 1285776000 3.8183 1285783200 3.8138 1285790400 3.8176 1285797600 3.8145 1285804800 3.8188 1285812000 3.8154 1285819200 3.8216 1285826400 3.8165 1286402400 3.8063 1286409600 3.7994 1286416800 3.8063 1286424000 3.7986 1286431200 3.7984 1286438400 3.8003 1286445600 3.8014 1286452800 3.7983 1286460000 3.7999 1286467200 3.8040 1286474400 3.7994 1286481600 3.8049 1286488800 3.8000 1286496000 3.8042 1286503200 3.8057 1286510400 3.8159 1286517600 3.8203 1286524800 3.8024 1286532000 3.8037 1286539200 3.8026 1286546400 3.8035 1286553600 3.8027 1286560800 3.8040 1286568000 3.8040 1286575200 3.8165 1286582400 3.8063 1286589600 3.8048 1286596800 3.8053 1286604000 3.8081 1286611200 3.8086 1286618400 3.8064 1286625600 3.8086 1286632800 3.8064 1286640000 3.8074 1286647200 3.8073 1286654400 3.8083 1286661600 3.8081 1286668800 3.8062 1286676000 3.8064 1286683200 3.8083 1286690400 3.8061 1286697600 3.8092 1286704800 3.8078 1286712000 3.8083 1286719200 3.8101 1286726400 3.8114 1286733600 3.8075 1286740800 3.8081 1286748000 3.8080 1286755200 3.8399 1286762400 3.8382 1286769600 3.8399 1286776800 3.8406 1286784000 3.8414 1286791200 3.8392 1286798400 3.8255 1286805600 3.8271 1286812800 3.8260 1286820000 3.8269 1286827200 3.8252 1286834400 3.8248 1286841600 3.8265 1286848800 3.8214 1286856000 3.8229 1286863200 3.8224 1286870400 3.8239 1286877600 3.8226 1286884800 3.8248 1286892000 3.8243 1286899200 3.8266 1286906400 3.8252 1286913600 3.8268 1286920800 3.8274 1286928000 3.8258 1286935200 3.8286 1286942400 3.8274 1286949600 3.8242 1286956800 3.8151 1286964000 3.8179 1286971200 3.8177 1286978400 3.8168 1286985600 3.8165 1286992800 3.8168 1287000000 3.8201 1287007200 3.8199 1287014400 3.8192 1287021600 3.8247 1287028800 3.8278 1287036000 3.8282 1287043200 3.8284 1287050400 3.8275 1287057600 3.8270 1287064800 3.8271 1287072000 3.8330 1287079200 3.8283 1287086400 3.8303 1287093600 3.8297 1287100800 3.8277 1287108000 3.8272 1287115200 3.8311 1287122400 3.8294 1287129600 3.8317 1287136800 3.8315 1287144000 3.8294 1287151200 3.8296 1287158400 3.8301 1287165600 3.8297 1287172800 3.8225 1287180000 3.8291 1287187200 3.8307 1287194400 3.8288 1287201600 3.8308 1287208800 3.8289 1287216000 3.8297 1287223200 3.8294 1287230400 3.8324 1287237600 3.8305 1287244800 3.8319 1287252000 3.8316 1287259200 3.8322 1287266400 3.8314 1287273600 3.8330 1287280800 3.8309 1287288000 3.8280 1287295200 3.8253 1287302400 3.8327 1287309600 3.8308 1287316800 3.8322 1287324000 3.8286 1287331200 3.8290 1287338400 3.8291 1287345600 3.8299 1287352800 3.8297 1287360000 3.8294 1287367200 3.8292 1287374400 3.8314 1287381600 3.8340 1287388800 3.8331 1287396000 3.8297 1287403200 3.8299 1287410400 3.8320 1287417600 3.8317 1287424800 3.8330 1287432000 3.8331 1287439200 3.8316 1287446400 3.8338 1287453600 3.8328 1287460800 3.8341 1287468000 3.8416 1287475200 3.8365 1287482400 3.8301 1287489600 3.8372 1287496800 3.8342 1287504000 3.8390 1287511200 3.8344 1287518400 3.8369 1287525600 3.8323 1287532800 3.8354 1287540000 3.8320 1287547200 3.8365 1287554400 3.8344 1287561600 3.8440 1287568800 3.8399 1287576000 3.8428 1287583200 3.8363 1287590400 3.8379 1287597600 3.8378 1287604800 3.8388 1287612000 3.8369 1287619200 3.8388 1287626400 3.8375 1287633600 3.8483 1287640800 3.8463 1287648000 3.8529 1287655200 3.8384 1287662400 3.8375 1287669600 3.8376 1287676800 3.8381 1287684000 3.8471 1287691200 3.8483 1287698400 3.8473 1287705600 3.8441 1287712800 3.8466 1287720000 3.8526 1287727200 3.8475 1287734400 3.8474 1287741600 3.8425 1287748800 3.8415 1287756000 3.8384 1287763200 3.8395 1287770400 3.8377 1287777600 3.8378 1287784800 3.8388 1287792000 3.8341 1287799200 3.8411 1287806400 3.8399 1287813600 3.8398 1287820800 3.8338 1287828000 3.8405 1287835200 3.8399 1287842400 3.8331 1287849600 3.8391 1287856800 3.8389 1287864000 3.8394 1287871200 3.8391 1287878400 3.8373 1287885600 3.8471 1287892800 3.8388 1287900000 3.8395 1287907200 3.8367 1287914400 3.8360 1287921600 3.8360 1287928800 3.8365 1287936000 3.8367 1287943200 3.8368 1287950400 3.8367 1287957600 3.8382 1287964800 3.8361 1287972000 3.8363 1287979200 3.8375 1287986400 3.8338 1287993600 3.8338 1288000800 3.8339 1288008000 3.8330 1288015200 3.8333 1288022400 3.8319 1288029600 3.8340 1288036800 3.8341 1288044000 3.8333 1288051200 3.8349 1288058400 3.8304 1288065600 3.8299 1288072800 3.8295 1288080000 3.8350 1288087200 3.8346 1288094400 3.8326 1288101600 3.8334 1288108800 3.8380 1288116000 3.8339 1288123200 3.8340 1288130400 3.8346 1288137600 3.8364 1288144800 3.8410 1288152000 3.8398 1288159200 3.8379 1288166400 3.8361 1288173600 3.8371 1288180800 3.8383 1288188000 3.8351 1288195200 3.8352 1288202400 3.8364 1288209600 3.8361 1288216800 3.8347 1288224000 3.8415 1288231200 3.8365 1288238400 3.8381 1288245600 3.8360 1288252800 3.8419 1288260000 3.8362 1288267200 3.8426 1288274400 3.8365 1288281600 3.8409 1288288800 3.8373 1288296000 3.8336 1288303200 3.8343 1288310400 3.8327 1288317600 3.8383 1288324800 3.8341 1288332000 3.8276 1288339200 3.8406 1288346400 3.8291 1288353600 3.8285 1288360800 3.8283 1288368000 3.8301 1288375200 3.8286 1288382400 3.8273 1288389600 3.8256 1288396800 3.8284 1288404000 3.8316 1288411200 3.8291 1288418400 3.8273 1288425600 3.8265 1288432800 3.8264 1288440000 3.8258 1288447200 3.8252 1288454400 3.8250 1288461600 3.8268 1288468800 3.8268 1288476000 3.8264 1288483200 3.8315 1288490400 3.8257 1288497600 3.8260 1288504800 3.8277 1288512000 3.8249 1288519200 3.8192 1288526400 3.8196 1288533600 3.8261 1288540800 3.8195 1288548000 3.8179 1288555200 3.8190 1288562400 3.8189 1288569600 3.8237 1288576800 3.8209 1288584000 3.8202 1288591200 3.8192 1288598400 3.8184 1288605600 3.8197 1288612800 3.8206 1288620000 3.8184 1288627200 3.8287 1288634400 3.8264 1288641600 3.8261 1288648800 3.8444 1288656000 3.8466 1288663200 3.8434 1288670400 3.8521 1288677600 3.8453 1288684800 3.8449 1288692000 3.8473 1288699200 3.8476 1288706400 3.8488 1288713600 3.8493 1288720800 3.8492 1288728000 3.8569 1288735200 3.8462 1288742400 3.8492 1288749600 3.8080 1288756800 3.8072 1288764000 3.8792 1288771200 3.8812 1288778400 3.8791 1288785600 3.8734 1288792800 3.8756 1288800000 3.8745 1288807200 3.8738 1288814400 3.8727 1288821600 3.8881 1288828800 3.8883 1288836000 3.8273 1288843200 3.8261 1288850400 3.8069 1288857600 3.8098 1288864800 3.8112 1288872000 3.8098 1288879200 3.8185 1288886400 3.8081 1288893600 3.7958 1288900800 3.7978 1288908000 3.7979 1288915200 3.7958 1288922400 3.7948 1288929600 3.7918 1288936800 3.7921 1288944000 3.7940 1288951200 3.7927 1288958400 3.7925 1288965600 3.7908 1288972800 3.7930 1288980000 3.7931 1288987200 3.7970 1288994400 3.7900 1289001600 3.7879 1289008800 3.7880 1289016000 3.7911 1289023200 3.7930 1289030400 3.7933 1289037600 3.7970 1289044800 3.7972 1289052000 3.7911 1289059200 3.7967 1289066400 3.7923 1289073600 3.7972 1289080800 3.7928 1289088000 3.7990 1289095200 3.7944 1289102400 3.7935 1289109600 3.7982 1289116800 3.7933 1289124000 3.7926 1289131200 3.7927 1289138400 3.7929 1289145600 3.7920 1289152800 3.7980 1289160000 3.7928 1289167200 3.7986 1289174400 3.7992 1289181600 3.8021 1289188800 3.7971 1289196000 3.7965 1289203200 4.7620 1289210400 3.8006 1289217600 3.7981 1289224800 3.7829 1289232000 3.7976 1289239200 3.7993 1289246400 3.8009 1289253600 3.7984 1289260800 3.8180 1289268000 3.8042 1289275200 3.8148 1289282400 3.8048 1289289600 3.8163 1289296800 3.8021 1289304000 3.8158 1289311200 3.8029 1289318400 3.8218 1289325600 3.8095 1289332800 3.8228 1289340000 3.8071 1289347200 3.8288 1289354400 3.8077 1289361600 3.8270 1289368800 3.8100 1289376000 3.8271 1289383200 3.8109 1289390400 3.8264 1289397600 3.8127 1289404800 3.8284 1289412000 3.8130 1289419200 3.8273 1289426400 3.8124 1289433600 3.8287 1289440800 3.8195 1289448000 3.8306 1289455200 3.8180 1289462400 3.8396 1289469600 3.8215 1289476800 3.8384 1289484000 3.8246 1289491200 3.8358 1289498400 3.8269 1289505600 3.8409 1289512800 3.8280 1289520000 3.8445 1289527200 3.8289 1289534400 3.8413 1289541600 3.8254 1289548800 3.8352 1289556000 3.8273 1289563200 3.8493 1289570400 3.8279 1289577600 3.8467 1289584800 3.8231 1289592000 3.8406 1289599200 3.8253 1289606400 3.8361 1289613600 3.8237 1289620800 3.8351 1289628000 3.8235 1289635200 3.8373 1289642400 3.8257 1289649600 3.8464 1289656800 3.8271 1289664000 3.8566 1289671200 3.8274 1289678400 3.8392 1289685600 3.8279 1289692800 3.8425 1289700000 3.8315 1289707200 3.8476 1289714400 3.8298 1289721600 3.8481 1289728800 3.8334 1289736000 3.8401 1289743200 3.8304 1289750400 3.8473 1289757600 3.8489 1289764800 3.8374 1289772000 3.8296 1289779200 3.8554 1289786400 3.8305 1289793600 3.8474 1289800800 3.8348 1289808000 3.8474 1289815200 3.8399 1289822400 3.8522 1289829600 3.8346 1289836800 3.8469 1289844000 3.8368 1289851200 3.8480 1289858400 3.8331 1289865600 3.8462 1289872800 3.8394 1289880000 3.8445 1289887200 3.8390 1289894400 3.8454 1289901600 3.8418 1289908800 3.8848 1289916000 3.8701 1289923200 3.8817 1289930400 3.8417 1289937600 3.8586 1289944800 3.8445 1289952000 3.8589 1289959200 3.8496 1289966400 3.8611 1289973600 3.8491 1289980800 3.8664 1289988000 3.8545 1289995200 3.8638 1290002400 3.8474 1290009600 3.8591 1290016800 3.8427 1290024000 3.8606 1290031200 3.8442 1290038400 3.8735 1290045600 3.8597 1290052800 3.8801 1290060000 3.8601 1290067200 3.8652 1290074400 3.8564 1290081600 3.8707 1290088800 3.8623 1290096000 3.8777 1290103200 3.8606 1290110400 3.8715 1290117600 3.8623 1290124800 3.8705 1290132000 3.8576 1290139200 3.8581 1290146400 3.8508 1290153600 3.8640 1290160800 3.8506 1290168000 3.8654 1290175200 3.8494 1290182400 3.8595 1290189600 3.8511 1290196800 3.8616 1290204000 3.8519 1290211200 3.8667 1290218400 3.8541 1290225600 3.8730 1290232800 3.8541 1290240000 3.8661 1290247200 3.8556 1290254400 3.8638 1290261600 3.8605 1290268800 3.8715 1290276000 3.8608 1290283200 3.8710 1290290400 3.8619 1290297600 3.8696 1290304800 3.8654 1290312000 3.8725 1290319200 3.8770 1290326400 3.8822 1290333600 3.8655 1290340800 3.8773 1290348000 3.8624 1290355200 3.8710 1290362400 3.8616 1290369600 3.8723 1290376800 3.8627 1290384000 3.9043 1290391200 3.8772 1290398400 3.8738 1290405600 3.8628 1290412800 3.8806 1290420000 3.8631 1290427200 3.8796 1290434400 3.8653 1290441600 3.8806 1290448800 3.8582 1290456000 3.8813 1290463200 3.8701 1290470400 3.8832 1290477600 3.8686 1290484800 3.8891 1290492000 3.9271 1290499200 3.9272 1290506400 3.8859 1290513600 3.9054 1290520800 3.8900 1290528000 3.9065 1290535200 3.8761 1290542400 3.8888 1290549600 3.8860 1290556800 3.8954 1290564000 3.8866 1290571200 3.9053 1290578400 3.8840 1290585600 3.8980 1290592800 3.8832 1290600000 3.8861 1290607200 3.8815 1290614400 3.8934 1290621600 3.8795 1290628800 3.8938 1290636000 3.8845 1290643200 3.9052 1290650400 3.8982 1290657600 3.9150 1290664800 3.9000 1290672000 3.9106 1290679200 3.8993 1290686400 3.9628 1290693600 3.9495 1290700800 3.9664 1290708000 3.9559 1290715200 3.9659 1290722400 3.9498 1290729600 3.9605 1290736800 3.9432 1290744000 3.9575 1290751200 3.9435 1290758400 3.9590 1290765600 3.9374 1290772800 3.9458 1290780000 3.9252 1290787200 3.9397 1290794400 3.9292 1290801600 3.9387 1290808800 3.9260 1290816000 3.9417 1290823200 3.9158 1290830400 3.9282 1290837600 3.9117 1290844800 3.9249 1290852000 3.9117 1290859200 3.9412 1290866400 3.9313 1290873600 3.9434 1290880800 3.9277 1290888000 3.9409 1290895200 3.9282 1290902400 3.9430 1290909600 3.9273 1290916800 3.9382 1290924000 3.9255 1290931200 3.9410 1290938400 3.9285 1290945600 3.9422 1290952800 3.9303 1290960000 3.9498 1290967200 3.9181 1290974400 3.9293 1290981600 3.9166 1290988800 3.9280 1290996000 3.9156 1291003200 3.9265 1291010400 3.9161 1291017600 3.9311 1291024800 3.9216 1291032000 3.9335 1291039200 3.9325 1291046400 3.9444 1291053600 3.9331 1291060800 3.9442 1291068000 3.9341 1291075200 3.9450 1291082400 3.9377 1291089600 3.9464 1291096800 3.9366 1291104000 3.9522 1291111200 3.9456 1291118400 3.9545 1291125600 3.9655 1291132800 3.9735 1291140000 3.9667 1291147200 3.9718 1291154400 3.9670 1291161600 3.9733 1291168800 3.9676 1291176000 3.9736 1291183200 3.9656 1291190400 3.9768 1291197600 3.9671 1291204800 3.9769 1291212000 3.9677 1291219200 3.9891 1291226400 3.9836 1291233600 3.7940 1291240800 3.7946 1291248000 3.7936 1291255200 3.7928 1291262400 3.7958 1291269600 3.7961 1291276800 3.7934 1291284000 3.7936 1291291200 3.7939 1291298400 3.7937 1291305600 3.7982 1291312800 3.7969 1291320000 3.7972 1291327200 3.7960 1291334400 3.7942 1291341600 3.7952 1291348800 3.7943 1291356000 3.7926 1291363200 3.7892 1291370400 3.7934 1291377600 3.8023 1291384800 3.8004 1291392000 3.7984 1291399200 3.7992 1291406400 3.7977 1291413600 3.7979 1291420800 3.7972 1291428000 3.7967 1291435200 3.7921 1291442400 3.7993 1291449600 3.8014 1291456800 3.8021 1291464000 3.8031 1291471200 3.7961 1291478400 3.7942 1291485600 3.7955 1291492800 3.7950 1291500000 3.7975 1291507200 3.7953 1291514400 3.7932 1291521600 3.7919 1291528800 3.7943 1291536000 3.7938 1291543200 3.7911 1291550400 3.7904 1291557600 3.7925 1291564800 3.7946 1291572000 3.7924 1291579200 3.7940 1291586400 3.7879 1291593600 3.7877 1291600800 3.7940 1291608000 3.7948 1291615200 3.7896 1291622400 3.7890 1291629600 3.7933 1291636800 3.7839 1291644000 3.7866 1291651200 3.7843 1291658400 3.7892 1291665600 3.7856 1291672800 3.7826 1291680000 3.7785 1291687200 3.7792 1291694400 3.7826 1291701600 3.7833 1291708800 3.7834 1291716000 3.7851 1291723200 3.7857 1291730400 3.7844 1291737600 3.7793 1291744800 3.7765 1291752000 3.7821 1291759200 3.7841 1291766400 3.7835 1291773600 3.7815 1291780800 3.7803 1291788000 3.7775 1291795200 3.7837 1291802400 3.7772 1291809600 3.8425 1291816800 3.8561 1291824000 3.8571 1291831200 3.8561 1291838400 3.8576 1291845600 3.8591 1291852800 3.8537 1291860000 3.8530 1291867200 3.8572 1291874400 3.8559 1291881600 3.8645 1291888800 3.8672 1291896000 3.8778 1291903200 3.8765 1291910400 3.8629 1291917600 3.8682 1291924800 3.8677 1291932000 3.8658 1291939200 3.8678 1291946400 3.8657 1291953600 3.8684 1291960800 3.8702 1291968000 3.8687 1291975200 3.8692 1291982400 3.8828 1291989600 3.8827 1291996800 3.8838 1292004000 3.8847 1292011200 3.8852 1292018400 3.8848 1292025600 3.8820 1292032800 3.8834 1292040000 3.8851 1292047200 3.8851 1292054400 3.8866 1292061600 3.8854 1292068800 3.8852 1292076000 3.8827 1292083200 3.8835 1292090400 3.8845 1292097600 3.8821 1292104800 3.8836 1292112000 3.8829 1292119200 3.8830 1292126400 3.8829 1292133600 3.8765 1292140800 3.8775 1292148000 3.8846 1292155200 3.8849 1292162400 3.8806 1292169600 3.8796 1292176800 3.8781 1292184000 3.8790 1292191200 3.8796 1292198400 3.8806 1292205600 3.8822 1292212800 3.8842 1292220000 3.8847 1292227200 3.8880 1292234400 3.8855 1292241600 3.8884 1292248800 3.8849 1292256000 3.8861 1292263200 3.7935 1292270400 3.7928 1292277600 3.7944 1292284800 3.7936 1292292000 3.7949 1292299200 3.7939 1292306400 3.7948 1292313600 3.7902 1292320800 3.7960 1292328000 3.7946 1292335200 3.7948 1292342400 3.7889 1292349600 3.7893 1292356800 3.7887 1292364000 3.7887 1292371200 3.7896 1292378400 3.7889 1292385600 3.7896 1292392800 3.7889 1292400000 3.7901 1292407200 3.7903 1292414400 3.7884 1292421600 3.7888 1292428800 3.7867 1292436000 3.7878 1292443200 3.7903 1292450400 3.7898 1292457600 3.7954 1292464800 3.7948 1292472000 3.7881 1292479200 3.7883 1292486400 3.7936 1292493600 3.7895 1292500800 3.7881 1292508000 3.7903 1292515200 3.7902 1292522400 3.7897 1292529600 3.7896 1292536800 3.7908 1292544000 3.7890 1292551200 3.7893 1292558400 3.7974 1292565600 3.7956 1292572800 3.7970 1292580000 3.7855 1292587200 3.7875 1292594400 3.7887 1292601600 3.7854 1292608800 3.7857 1292616000 3.7844 1292623200 3.7847 1292630400 3.7845 1292637600 3.7847 1292644800 3.7838 1292652000 3.7834 1292659200 3.7843 1292666400 3.7828 1292673600 3.7814 1292680800 3.7791 1292688000 3.7790 1292695200 3.7796 1292702400 3.7793 1292709600 3.7796 1292716800 3.7800 1292724000 3.7797 1292731200 3.7799 1292738400 3.7798 1292745600 3.7788 1292752800 3.7778 1292760000 3.7736 1292767200 3.7767 1292774400 3.7756 1292781600 3.7766 1292788800 3.7769 1292796000 3.7703 1292803200 3.7763 1292810400 3.7773 1292817600 3.7763 1292824800 3.7775 1292832000 3.7787 1292839200 3.7760 1292846400 3.7795 1292853600 3.7776 1292860800 3.7774 1292868000 3.7765 1292875200 3.7761 1292882400 3.7762 1292889600 3.7759 1292896800 3.7762 1292904000 3.7775 1292911200 3.7781 1292918400 3.7781 1292925600 3.7776 1292932800 3.7772 1292940000 3.7798 1292947200 3.7992 1292954400 3.7932 1292961600 3.7911 1292968800 3.7922 1292976000 3.7934 1292983200 3.7924 1292990400 3.7932 1292997600 3.7790 1293004800 3.7785 1293012000 3.7791 1293019200 3.7794 1293026400 3.7832 1293033600 3.7820 1293040800 3.7778 1293048000 3.7815 1293055200 3.7822 1293062400 3.7821 1293069600 3.7815 1293076800 3.7797 1293084000 3.7802 1293091200 3.7801 1293098400 3.7853 1293105600 3.7880 1293112800 3.7840 1293120000 3.7840 1293127200 3.7845 1293134400 3.7857 1293141600 3.7855 1293148800 3.7863 1293156000 3.7857 1293163200 3.7864 1293170400 3.7870 1293177600 3.7867 1293184800 3.7867 1293192000 3.7868 1293199200 3.7861 1293206400 3.7868 1293213600 3.7864 1293220800 3.7827 1293228000 3.7862 1293235200 3.7862 1293242400 3.7856 1293249600 3.7856 1293256800 3.7862 1293264000 3.7850 1293271200 3.7845 1293278400 3.7833 1293285600 3.7979 1293292800 3.7851 1293300000 3.7851 1293307200 3.7848 1293314400 3.7868 1293321600 3.7862 1293328800 3.7855 1293336000 3.7860 1293343200 3.7879 1293350400 3.7862 1293357600 3.7861 1293364800 3.7859 1293372000 3.7861 1293379200 3.7834 1293386400 3.7864 1293393600 3.7852 1293400800 3.7861 1293408000 3.7866 1293415200 3.7872 1293422400 3.7871 1293429600 3.7877 1293436800 3.7855 1293444000 3.7943 1293451200 3.7869 1293458400 3.7875 1293465600 3.7875 1293472800 3.7862 1293480000 3.7859 1293487200 3.7881 1293494400 3.7877 1293501600 3.7882 1293508800 3.7883 1293516000 3.7882 1293523200 3.7877 1293530400 3.7874 1293537600 3.7875 1293544800 3.7909 1293552000 3.7885 1293559200 3.7873 1293566400 3.7886 1293573600 3.7905 1293580800 3.7900 1293588000 3.7905 1293595200 3.7900 1293602400 3.7940 1293609600 3.7918 1293616800 3.7911 1293624000 3.7927 1293631200 3.7902 1293638400 3.7909 1293645600 3.7909 1293652800 3.7930 1293660000 3.7923 1293667200 3.7899 1293674400 3.7852 1293681600 3.7886 1293688800 3.7892 1293696000 3.7872 1293703200 3.7896 1293710400 3.7883 1293717600 3.7911 1293724800 3.7908 1293732000 3.7903 1293739200 3.7919 1293746400 3.7903 1293753600 3.7885 1293760800 4.7552 1293768000 4.7549 1293775200 4.7566 1293782400 4.7554 1293789600 4.7560 1293796800 4.7546 1293804000 4.7544 1293811200 4.7550 1293818400 4.7543 1293825600 4.7562 1293832800 4.7548 1293840000 4.7542 1293847200 4.7543 1293854400 4.7555 1293861600 4.7545 1293868800 4.7547 1293876000 4.7553 1293883200 4.7542 1293890400 4.7558 1293897600 4.7560 1293904800 4.7554 1293912000 4.7552 1293919200 4.7570 1293926400 4.7544 1293933600 4.7550 1293940800 4.7535 1293948000 4.7535 1293955200 4.7528 1293962400 4.7543 1293969600 4.7549 1293976800 4.7542 1293984000 4.7534 1293991200 4.7535 1293998400 4.7555 1294005600 4.7547 1294012800 4.7563 1294020000 4.7558 1294027200 4.7556 1294034400 4.7566 1294041600 4.7512 1294048800 4.7514 1294056000 4.7516 1294063200 4.7533 1294070400 4.7507 1294077600 4.7501 1294084800 4.7498 1294092000 4.7506 1294099200 4.7505 1294106400 4.7530 1294113600 3.7909 1294120800 3.7921 1294128000 3.7913 1294135200 3.7948 1294142400 3.7941 1294149600 3.8140 1294156800 3.8160 1294164000 3.8113 1294171200 3.8119 1294178400 3.8173 1294185600 3.8125 1294192800 3.8135 1294200000 3.8136 1294207200 3.8148 1294214400 3.8161 1294221600 3.8157 1294228800 3.8147 1294236000 3.8122 1294243200 3.8084 1294250400 3.8105 1294257600 3.8103 1294264800 3.8086 1294272000 3.8099 1294279200 3.8105 1294286400 3.8100 1294293600 3.8111 1294300800 3.8105 1294308000 3.8101 1294315200 3.8089 1294322400 3.8120 1294329600 3.8121 1294336800 3.8122 1294344000 3.8120 1294351200 3.8107 1294358400 3.8098 1294365600 3.8140 1294372800 3.8128 1294380000 3.8152 1294387200 3.8157 1294394400 3.8173 1294401600 3.8154 1294408800 3.8157 1294416000 3.8157 1294423200 3.8166 1294430400 3.8139 1294437600 3.8144 1294444800 3.8142 1294452000 3.8145 1294459200 3.8145 1294466400 3.8154 1294473600 3.8091 1294480800 3.8129 1294488000 3.8135 1294495200 3.8138 1294502400 3.8147 1294509600 3.8144 1294516800 3.8130 1294524000 3.8135 1294531200 3.8154 1294538400 3.8152 1294545600 3.8132 1294552800 3.8134 1294560000 3.8145 1294567200 3.8137 1294574400 3.8352 1294581600 3.8147 1294588800 3.8146 1294596000 3.8154 1294603200 3.8160 1294610400 3.8156 1294617600 3.8156 1294624800 3.8168 1294632000 3.8163 1294639200 3.8168 1294646400 3.8158 1294653600 3.8158 1294660800 3.8145 1294668000 3.8170 1294675200 3.8181 1294682400 3.8185 1294689600 3.8190 1294696800 3.8182 1294704000 3.8202 1294711200 3.8189 1294718400 3.8185 1294725600 3.8196 1294732800 3.8188 1294740000 3.8191 1294747200 3.8190 1294754400 3.8209 1294761600 3.8193 1294768800 3.8191 1294776000 3.8197 1294783200 3.8196 1294790400 3.8195 1294797600 3.8195 1294804800 3.8214 1294812000 3.8204 1294819200 3.8188 1294826400 3.8198 1294833600 3.8208 1294840800 3.8192 1294848000 3.8218 1294855200 3.8222 1294862400 3.8205 1294869600 3.8190 1294876800 3.8211 1294884000 3.8197 1294891200 3.8188 1294898400 3.8223 1294905600 3.8207 1294912800 3.8193 1294920000 3.8205 1294927200 3.8193 1294934400 3.8193 1294941600 3.8205 1294948800 3.8187 1294956000 3.8200 1294963200 3.8211 1294970400 3.8207 1294977600 3.8197 1294984800 3.8204 1294992000 3.8203 1294999200 3.8215 1295006400 3.8237 1295013600 3.8226 1295020800 3.8213 1295028000 3.8203 1295035200 3.8205 1295042400 3.8239 1295049600 3.8226 1295056800 3.8216 1295064000 3.8224 1295071200 3.8219 1295078400 3.8210 1295085600 3.8230 1295092800 3.8215 1295100000 3.8220 1295107200 3.8218 1295114400 3.8214 1295121600 3.8219 1295128800 3.8229 1295136000 3.8206 1295143200 3.8197 1295150400 3.8194 1295157600 3.8208 1295164800 3.8221 1295172000 3.8240 1295179200 3.8234 1295186400 3.8232 1295193600 3.8231 1295200800 3.8252 1295208000 3.8193 1295215200 3.8288 1295222400 3.8300 1295229600 3.8302 1295236800 3.8284 1295244000 3.8299 1295251200 3.8285 1295258400 3.8280 1295265600 3.8288 1295272800 3.8280 1295280000 3.8290 1295287200 3.8295 1295294400 3.8322 1295301600 3.8302 1295308800 3.8307 1295316000 3.8305 1295323200 3.8311 1295330400 3.8300 1295337600 3.8304 1295344800 3.8302 1295352000 3.8318 1295359200 3.8307 1295366400 3.8306 1295373600 3.8331 1295380800 3.8323 1295388000 3.8320 1295395200 3.8322 1295402400 3.8342 1295409600 3.8348 1295416800 3.8318 1295424000 3.8315 1295431200 3.8329 1295438400 3.8331 1295445600 3.8332 1295452800 3.8336 1295460000 3.8339 1295467200 3.8338 1295474400 3.8327 1295481600 3.8331 1295488800 3.8337 1295496000 3.8359 1295503200 3.8327 1295510400 3.8353 1295517600 3.8343 1295524800 3.8339 1295532000 3.8336 1295539200 3.8343 1295546400 3.8349 1295553600 3.8352 1295560800 3.8335 1295568000 3.8286 1295575200 3.8291 1295582400 3.8274 1295589600 3.8295 1295596800 3.8293 1295604000 3.8307 1295611200 3.8311 1295618400 3.8317 1295625600 3.8307 1295632800 3.8304 1295640000 3.8305 1295647200 3.8302 1295654400 3.8295 1295661600 3.8381 1295668800 3.8373 1295676000 3.8380 1295683200 3.8391 1295690400 3.8465 1295697600 3.8457 1295704800 3.8458 1295712000 3.8452 1295719200 3.8461 1295726400 3.8445 1295733600 3.8447 1295740800 3.8440 1295748000 3.8465 1295755200 3.8444 1295762400 3.8460 1295769600 3.8459 1295776800 3.8465 1295784000 3.8450 1295791200 3.8480 1295798400 3.8467 1295805600 3.8467 1295812800 3.8465 1295820000 3.8462 1295827200 3.8455 1295834400 3.8472 1295841600 3.8464 1295848800 3.8456 1295856000 3.8475 1295863200 3.8461 1295870400 3.8477 1295877600 3.8463 1295884800 3.8492 1295892000 3.8500 1295899200 3.8508 1295906400 3.8500 1295913600 3.8501 1295920800 3.8486 1295928000 3.8503 1295935200 3.8523 1295942400 3.8510 1295949600 3.8551 1295956800 3.8547 1295964000 3.8772 1295971200 3.8499 1295978400 3.8509 1295985600 3.8492 1295992800 3.8495 1296000000 3.8462 1296007200 3.8495 1296014400 3.8467 1296021600 3.8481 1296028800 3.8492 1296036000 3.8465 1296043200 3.8457 1296050400 3.8505 1296057600 3.8494 1296064800 3.8509 1296072000 3.8513 1296079200 3.8518 1296086400 3.8517 1296093600 3.8513 1296100800 3.8495 1296108000 3.8510 1296115200 3.8521 1296122400 3.8313 1296129600 3.8318 1296136800 3.8312 1296144000 3.8321 1296151200 3.8325 1296158400 3.8342 1296165600 3.8343 1296172800 3.8336 1296180000 3.8358 1296187200 3.8335 1296194400 3.8351 1296201600 3.8358 1296208800 3.8358 1296216000 3.8357 1296223200 3.8370 1296230400 3.8360 1296237600 3.8349 1296244800 3.8355 1296252000 3.8355 1296259200 3.8331 1296266400 3.8338 1296273600 3.8329 1296280800 3.8338 1296288000 3.8349 1296295200 3.8345 1296302400 3.8385 1296309600 3.8407 1296316800 3.8362 1296324000 3.8382 1296331200 3.8380 1296338400 3.8362 1296345600 3.8370 1296352800 3.8403 1296360000 3.8373 1296367200 3.8382 1296374400 3.8362 1296381600 3.8354 1296388800 3.8365 1296396000 3.8363 1296403200 3.8364 1296410400 3.8358 1296417600 3.8353 1296424800 3.8358 1296432000 3.8359 1296439200 3.8358 1296446400 3.8361 1296453600 3.8370 1296460800 3.8372 1296468000 3.8382 1296475200 3.8372 1296482400 3.8372 1296489600 3.8380 1296496800 3.8681 1296504000 3.8675 1296511200 3.8372 1296518400 3.8378 1296525600 3.8355 1296532800 3.8376 1296540000 3.8498 1296547200 3.8350 1296554400 3.8354 1296561600 3.8373 1296568800 3.8351 1296576000 3.8358 1296583200 3.8348 1296590400 3.8340 1296597600 3.8322 1296604800 3.8314 1296612000 3.8327 1296619200 3.8330 1296626400 3.8343 1296633600 3.8335 1296640800 3.8368 1296648000 3.8365 1296655200 3.8397 1296662400 3.8383 1296669600 3.8383 1296676800 3.8373 1296684000 3.8175 1296691200 3.8180 1296698400 3.8168 1296705600 3.8171 1296712800 3.8169 1296720000 3.8178 1296727200 3.8173 1296734400 3.8179 1296741600 3.8178 1296748800 3.8181 1296756000 3.8215 1296763200 3.8210 1296770400 3.8213 1296777600 3.8218 1296784800 3.8215 1296792000 3.8221 1296799200 3.8220 1296806400 3.8196 1296813600 3.8201 1296820800 3.8207 1296828000 3.8212 1296835200 3.8219 1296842400 3.8223 1296849600 3.8224 1296856800 3.8205 1296864000 3.8208 1296871200 3.8211 1296878400 3.8198 1296885600 3.8203 1296892800 3.8206 1296900000 3.8212 1296907200 3.8202 1296914400 3.8191 1296921600 3.8193 1296928800 3.8206 1296936000 3.8184 1296943200 3.8198 1296950400 3.8189 1296957600 3.8173 1296964800 3.8184 1296972000 3.8180 1296979200 3.8199 1296986400 3.8193 1296993600 3.8201 1297000800 3.8225 1297008000 3.8205 1297015200 3.8220 1297022400 3.8200 1297029600 3.8215 1297036800 3.8194 1297044000 3.8210 1297051200 3.8182 1297058400 3.8190 1297065600 3.8192 1297072800 3.8170 1297080000 3.8168 1297087200 3.8171 1297094400 3.8166 1297101600 3.8190 1297108800 3.8199 1297116000 3.8174 1297123200 3.8154 1297130400 3.8149 1297137600 3.8141 1297144800 3.8166 1297152000 3.8151 1297159200 3.8152 1297166400 3.8135 1297173600 3.8142 1297180800 3.8137 1297188000 3.8132 1297195200 3.8112 1297202400 3.8121 1297209600 3.8186 1297216800 3.8190 1297224000 3.8189 1297231200 3.8184 1297238400 3.8197 1297245600 3.8211 1297252800 3.8211 1297260000 3.8191 1297267200 3.8192 1297274400 3.8171 1297281600 3.8189 1297288800 3.8174 1297296000 3.8175 1297303200 3.8196 1297310400 3.8174 1297317600 3.8182 1297324800 3.8188 1297332000 3.8177 1297339200 3.8170 1297346400 3.8146 1297353600 3.8130 1297360800 3.8122 1297368000 3.8111 1297375200 3.8112 1297382400 3.8094 1297389600 3.8068 1297396800 3.8065 1297404000 3.8063 1297411200 3.8071 1297418400 3.8087 1297425600 3.8068 1297432800 3.8098 1297440000 3.8123 1297447200 3.8132 1297454400 3.8116 1297461600 3.8117 1297468800 3.8115 1297476000 3.8109 1297483200 3.8112 1297490400 3.8107 1297497600 3.8094 1297504800 3.8094 1297512000 3.8087 1297519200 3.8093 1297526400 3.8099 1297533600 3.8080 1297540800 3.8072 1297548000 3.8170 1297555200 3.8208 1297562400 3.8095 1297569600 3.8081 1297576800 3.8087 1297584000 3.8072 1297591200 3.8151 1297598400 3.8074 1297605600 3.8045 1297612800 3.8048 1297620000 3.8065 1297627200 3.8055 1297634400 3.8063 1297641600 3.8045 1297648800 3.8063 1297656000 3.8039 1297663200 3.8045 1297670400 3.8040 1297677600 3.8046 1297684800 3.8061 1297692000 3.8087 1297699200 3.8069 1297706400 3.8081 1297713600 3.8065 1297720800 3.8075 1297728000 3.8088 1297735200 3.8077 1297742400 3.8074 1297749600 3.8094 1297756800 3.8143 1297764000 3.8099 1297771200 3.8094 1297778400 3.8038 1297785600 3.8030 1297792800 3.8046 1297800000 3.8027 1297807200 3.8099 1297814400 3.8108 1297821600 3.8109 1297828800 3.8121 1297836000 3.8132 1297843200 3.8115 1297850400 3.8138 1297857600 3.8171 1297864800 3.8148 1297872000 3.8110 1297879200 3.8118 1297886400 3.8128 1297893600 3.8135 1297900800 3.8107 1297908000 3.8134 1297915200 3.8011 1297922400 3.7992 1297929600 3.7963 1297936800 3.7990 1297944000 3.8020 1297951200 3.8057 1297958400 3.8030 1297965600 3.8112 1297972800 3.8042 1297980000 3.8036 1297987200 3.8037 1297994400 3.8058 1298001600 3.8044 1298008800 3.8054 1298016000 3.8113 1298023200 3.8050 1298030400 3.8025 1298037600 3.8029 1298044800 3.8032 1298052000 3.8060 1298059200 3.8050 1298066400 3.8048 1298073600 3.8070 1298080800 3.8038 1298088000 3.8039 1298095200 3.8065 1298102400 3.8073 1298109600 3.8064 1298116800 3.8049 1298124000 3.8074 1298131200 3.8060 1298138400 3.8071 1298145600 3.8081 1298152800 3.8061 1298160000 3.8047 1298167200 3.8066 1298174400 3.8050 1298181600 3.8061 1298188800 3.8047 1298196000 3.8060 1298203200 3.8042 1298210400 3.8059 1298217600 3.8050 1298224800 3.8061 1298232000 3.8044 1298239200 3.8074 1298246400 3.8073 1298253600 3.8102 1298260800 3.8040 1298268000 3.8215 1298275200 3.8195 1298282400 3.8218 1298289600 3.8183 1298296800 3.8211 1298304000 3.8172 1298311200 3.8223 1298318400 3.8202 1298325600 3.8225 1298332800 3.8219 1298340000 3.8241 1298347200 3.8230 1298354400 3.8228 1298361600 3.8221 1298368800 3.8325 1298376000 3.8241 1298383200 3.8187 1298390400 3.8181 1298397600 3.8176 1298404800 3.8149 1298412000 3.8147 1298419200 3.8203 1298426400 3.8394 1298433600 3.8312 1298440800 3.8216 1298448000 3.8293 1298455200 3.8298 1298462400 3.8272 1298469600 3.8331 1298476800 3.8336 1298484000 3.8314 1298491200 3.8304 1298498400 3.8313 1298505600 3.8301 1298512800 3.8321 1298520000 3.8301 1298527200 3.8324 1298534400 3.8341 1298541600 3.8354 1298556000 3.8282 1298563200 3.8254 1298570400 3.8279 1298577600 3.8272 1298584800 3.8285 1298592000 3.8293 1298599200 3.8301 1298606400 3.8276 1298613600 3.8299 1298620800 3.8276 1298628000 3.8320 1298635200 3.8292 1298642400 3.8315 1298649600 3.8289 1298656800 3.8295 1298664000 3.8237 1298671200 3.8267 1298678400 3.8266 1298685600 3.8245 1298692800 3.8241 1298700000 3.8254 1298707200 3.8283 1298714400 3.8310 1298721600 3.8288 1298728800 3.8309 1298736000 3.8293 1298743200 3.8293 1298750400 3.8283 1298757600 3.8291 1298764800 3.8282 1298772000 3.8298 1298779200 3.8297 1298786400 3.8309 1298793600 3.8314 1298800800 3.8314 1298808000 3.8298 1298815200 3.8299 1298822400 3.8283 1298829600 3.8297 1298836800 3.8267 1298844000 3.8279 1298851200 3.8259 1298858400 3.8266 1298865600 3.8256 1298872800 3.8306 1298880000 3.8281 1298887200 3.8300 1298894400 3.8304 1298901600 3.8297 1298908800 3.8290 1298916000 3.8309 1298923200 3.8284 1298930400 3.8294 1298937600 3.8297 1298944800 3.8295 1298952000 3.8287 1298959200 3.8291 1298966400 3.8298 1298973600 3.8303 1298980800 3.8304 1298988000 3.8345 1298995200 3.9499 1299002400 3.9238 1299009600 3.9252 1299016800 3.9194 1299024000 3.9310 1299031200 3.9219 1299038400 3.9233 1299045600 3.9213 1299052800 3.9223 1299060000 3.9205 1299067200 3.9234 1299074400 3.9288 1299081600 3.9201 1299088800 3.9193 1299096000 3.9215 1299103200 3.9200 1299110400 3.9213 1299117600 3.9216 1299124800 3.9236 1299132000 3.9288 1299139200 3.9339 1299146400 3.9352 1299153600 3.9322 1299160800 3.9343 1299168000 3.9298 1299175200 3.9305 1299182400 3.9331 1299189600 3.9312 1299196800 3.8515 1299204000 3.8410 1299211200 3.8412 1299218400 3.8385 1299225600 3.8411 1299232800 3.8448 1299240000 3.8538 1299247200 3.8533 1299254400 3.8550 1299261600 3.8545 1299268800 3.8556 1299276000 3.8405 1299283200 3.8427 1299290400 3.8507 1299297600 3.8424 1299304800 3.8413 1299312000 3.8416 1299319200 3.8427 1299326400 3.8430 1299333600 3.8370 1299340800 3.8430 1299348000 3.8425 1299355200 3.8438 1299362400 3.8430 1299369600 3.8437 1299376800 3.8444 1299384000 3.8442 1299391200 3.8446 1299398400 3.8448 1299405600 3.8445 1299412800 3.8448 1299420000 3.8452 1299427200 3.8419 1299434400 3.8417 1299441600 3.8424 1299448800 3.8426 1299456000 3.8438 1299463200 3.8439 1299470400 3.8438 1299477600 3.8459 1299484800 3.8507 1299492000 3.8701 1299499200 3.8686 1299506400 3.8574 1299513600 3.8569 1299520800 3.8671 1299528000 3.8524 1299535200 3.8513 1299542400 3.8490 1299549600 3.8509 1299556800 3.8418 1299564000 3.8841 1299571200 3.8413 1299578400 3.8437 1299585600 3.8425 1299592800 3.8499 1299600000 3.8488 1299607200 3.8499 1299614400 3.8509 1299621600 3.8510 1299628800 3.8552 1299636000 3.8561 1299643200 3.8525 1299650400 3.8523 1299657600 3.8547 1299664800 3.8552 1299672000 3.8470 1299679200 3.8477 1299686400 3.8488 1299693600 3.8449 1299700800 3.8463 1299708000 3.8470 1299715200 3.8487 1299722400 3.8534 1299729600 3.8469 1299736800 3.8506 1299744000 3.8449 1299751200 3.8445 1299758400 3.8441 1299765600 3.8432 1299772800 3.8451 1299780000 3.8463 1299787200 3.8462 1299794400 3.8537 1299801600 3.8506 1299808800 3.9216 1299816000 3.9152 1299823200 3.9164 1299830400 3.9126 1299837600 3.9146 1299844800 3.9133 1299852000 3.9171 1299859200 3.9158 1299866400 3.9148 1299873600 3.9142 1299880800 3.9161 1299888000 3.9146 1299895200 3.9125 1299902400 3.9129 1299909600 3.9139 1299916800 3.9130 1299924000 3.9143 1299931200 3.9131 1299938400 3.9137 1299945600 3.9119 1299952800 3.9130 1299960000 3.9127 1299967200 3.9559 1299974400 3.9131 1299981600 3.9139 1299988800 3.9140 1299996000 3.9152 1300003200 3.9143 1300010400 3.9212 1300017600 3.8703 1300024800 3.9142 1300032000 3.9137 1300039200 3.9140 1300046400 3.9123 1300053600 3.9135 1300060800 3.9122 1300068000 3.9556 1300075200 3.9132 1300082400 3.9142 1300089600 3.9152 1300096800 3.9182 1300104000 3.9220 1300111200 3.9156 1300118400 3.9199 1300125600 3.9151 1300132800 3.9180 1300140000 3.9167 1300147200 3.9163 1300154400 3.9220 1300161600 3.9196 1300168800 3.9368 1300176000 3.9636 1300183200 4.4645 1300190400 3.9404 1300197600 3.9309 1300204800 3.9109 1300212000 3.9120 1300219200 3.9118 1300226400 3.9103 1300233600 3.9134 1300240800 3.9139 1300248000 3.9128 1300255200 3.9116 1300262400 3.9109 1300269600 3.9130 1300276800 3.9091 1300284000 3.9151 1300291200 3.9154 1300298400 3.9126 1300305600 3.9128 1300312800 3.9119 1300320000 3.9116 1300327200 3.9102 1300334400 3.9113 1300341600 3.9043 1300348800 3.9095 1300356000 3.9082 1300363200 3.9053 1300370400 3.9094 1300377600 3.9075 1300384800 3.9063 1300392000 3.9056 1300399200 3.9063 1300406400 3.9209 1300413600 3.9224 1300420800 3.9122 1300428000 3.9116 1300435200 3.9103 1300442400 3.9125 1300449600 3.9142 1300456800 3.9134 1300464000 3.9044 1300471200 3.9073 1300478400 3.9078 1300485600 3.9104 1300492800 3.9059 1300500000 3.9081 1300507200 3.9073 1300514400 3.9078 1300521600 3.9079 1300528800 3.9095 1300536000 3.9085 1300543200 3.8915 1300550400 3.8925 1300557600 3.9076 1300564800 3.9072 1300572000 3.9088 1300579200 3.9085 1300586400 3.9081 1300593600 3.9023 1300600800 3.9015 1300608000 3.9027 1300615200 3.9064 1300622400 3.9012 1300629600 3.9000 1300636800 3.9010 1300644000 3.9015 1300651200 3.9025 1300658400 3.9023 1300665600 3.9029 1300672800 3.9027 1300680000 3.9027 1300687200 3.9020 1300694400 3.8964 1300701600 3.8959 1300708800 3.9073 1300716000 3.9071 1300723200 3.9136 1300730400 3.9090 1300737600 3.9074 1300744800 3.9073 1300752000 3.9062 1300759200 3.9057 1300766400 3.8870 1300773600 3.8897 1300780800 3.8862 1300788000 3.8865 1300795200 3.8866 1300802400 3.9028 1300809600 3.8859 1300816800 3.8882 1300824000 3.8865 1300831200 3.9216 1300838400 3.8873 1300845600 3.8860 1300852800 3.8854 1300860000 3.8900 1300867200 3.9004 1300874400 3.8946 1300881600 3.8980 1300888800 3.8943 1300896000 3.8964 1300903200 3.8983 1300910400 3.8957 1300917600 3.8995 1300924800 3.9003 1300932000 3.8986 1300939200 3.8990 1300946400 3.8923 1300953600 3.8932 1300960800 3.8894 1300968000 3.8871 1300975200 3.8898 1300982400 3.8892 1300989600 3.8901 1300996800 3.8896 1301004000 3.8897 1301011200 3.8901 1301018400 3.8891 1301025600 3.8880 1301032800 3.8871 1301040000 3.8897 1301047200 3.8894 1301054400 3.8928 1301061600 3.8881 1301068800 3.8883 1301076000 3.8862 1301083200 3.8888 1301090400 3.8875 1301097600 3.8865 1301104800 3.8855 1301112000 3.8874 1301119200 3.8851 1301126400 3.8876 1301133600 3.8775 1301140800 3.8849 1301148000 3.8843 1301155200 3.8845 1301162400 3.8839 1301169600 3.8871 1301176800 3.8846 1301184000 3.8862 1301191200 3.8845 1301198400 3.8846 1301205600 3.8753 1301212800 3.8874 1301220000 3.9280 1301227200 3.9261 1301234400 3.9184 1301241600 3.9196 1301248800 3.8866 1301256000 3.8876 1301263200 3.8852 1301270400 3.8872 1301277600 3.8859 1301284800 3.8869 1301292000 3.8863 1301299200 3.8902 1301306400 3.8920 1301313600 3.8945 1301320800 3.8905 1301328000 3.8892 1301335200 3.8882 1301342400 3.8971 1301349600 3.8977 1301356800 3.8912 1301364000 3.8949 1301371200 3.8914 1301378400 3.8840 1301385600 3.8866 1301392800 3.8842 1301400000 3.8851 1301407200 3.8850 1301414400 3.8862 1301421600 3.8800 1301428800 3.8794 1301436000 3.8848 1301443200 3.8875 1301450400 3.8878 1301457600 3.8888 1301464800 3.8869 1301472000 3.8852 1301479200 3.8851 1301486400 3.8869 1301493600 3.8860 1301500800 3.8848 1301508000 3.8835 1301515200 3.8868 1301522400 3.8807 1301529600 3.8844 1301536800 3.8820 1301544000 3.8881 1301551200 3.8861 1301558400 3.8897 1301565600 3.8886 1301572800 3.8908 1301580000 3.8899 1301587200 3.8895 1301594400 3.8896 1301601600 3.8917 1301608800 3.8902 1301616000 3.8913 1301623200 3.8868 1301630400 3.8873 1301637600 3.8857 1301644800 3.8869 1301652000 3.8866 1301659200 3.8902 1301666400 3.8879 1301673600 3.8891 1301680800 3.8867 1301688000 3.8876 1301695200 3.8869 1301702400 3.8892 1301709600 3.8876 1301716800 3.8886 1301724000 3.8876 1301731200 3.8885 1301738400 3.8875 1301745600 3.8889 1301752800 3.8871 1301760000 3.8895 1301767200 3.8880 1301774400 3.8896 1301781600 3.8873 1301788800 3.8890 1301796000 3.8882 1301803200 3.8909 1301810400 3.8892 1301817600 3.8893 1301824800 3.8876 1301832000 3.8899 1301839200 3.8880 1301846400 3.8874 1301853600 3.8909 1301860800 3.8919 1301868000 3.8912 1301875200 3.8926 1301882400 3.8878 1301889600 3.8885 1301896800 3.8869 1301904000 3.8896 1301911200 3.8889 1301918400 3.8895 1301925600 3.8892 1301932800 3.8939 1301940000 3.8937 1301947200 3.8930 1301954400 3.8892 1301961600 3.8908 1301968800 3.8886 1301976000 3.9259 1301983200 3.8881 1301990400 3.8764 1301997600 3.8882 1302004800 3.8794 1302012000 3.8878 1302019200 3.8894 1302026400 3.8871 1302033600 3.8893 1302040800 3.8869 1302048000 3.8905 1302055200 3.8883 1302062400 3.8873 1302069600 3.8923 1302076800 3.8889 1302084000 3.8891 1302091200 3.8911 1302098400 3.8882 1302105600 3.8893 1302112800 3.8899 1302120000 3.8905 1302127200 3.8891 1302134400 3.8915 1302141600 3.8890 1302148800 3.8907 1302156000 3.8907 1302163200 3.8901 1302170400 3.8908 1302177600 3.8917 1302184800 3.8918 1302192000 3.8885 1302199200 3.8893 1302206400 3.8883 1302213600 3.8904 1302220800 3.8908 1302228000 3.8908 1302235200 3.8901 1302242400 3.8884 1302249600 3.8945 1302256800 3.8887 1302264000 3.8870 1302271200 3.8918 1302278400 3.8860 1302285600 3.8893 1302292800 3.8882 1302300000 3.8877 1302307200 3.8889 1302314400 3.8886 1302321600 3.8918 1302328800 3.8876 1302336000 3.8867 1302343200 3.8473 1302350400 3.8880 1302357600 3.8879 1302364800 3.8863 1302372000 3.8876 1302379200 3.8873 1302386400 3.8849 1302393600 3.8854 1302400800 3.8837 1302408000 3.8836 1302415200 3.8851 1302422400 3.8848 1302429600 3.8835 1302436800 3.8897 1302444000 3.8858 1302451200 3.8885 1302458400 3.8877 1302465600 3.8884 1302472800 3.8850 1302480000 3.8880 1302487200 3.8884 1302494400 3.8888 1302501600 3.8897 1302508800 3.8924 1302516000 3.8909 1302523200 3.8864 1302530400 3.8839 1302537600 3.8856 1302544800 3.8848 1302552000 3.8860 1302559200 3.8862 1302566400 3.8851 1302573600 3.8848 1302580800 3.8833 1302588000 3.8794 1302595200 3.8798 1302602400 3.8807 1302609600 3.8855 1302616800 3.8833 1302624000 3.8847 1302631200 3.8839 1302638400 3.8873 1302645600 3.8864 1302652800 3.8889 1302660000 3.8862 1302667200 3.8879 1302674400 3.8874 1302681600 3.8907 1302688800 3.8877 1302696000 3.8903 1302703200 3.8884 1302710400 3.8896 1302717600 3.8890 1302724800 3.8882 1302732000 3.8860 1302739200 3.8879 1302746400 3.8863 1302753600 3.8871 1302760800 3.8862 1302768000 3.8858 1302775200 3.8866 1302782400 3.8877 1302789600 3.8859 1302796800 3.8837 1302804000 3.8834 1302811200 3.8851 1302818400 3.8840 1302825600 3.8852 1302832800 3.8843 1302840000 3.8866 1302847200 3.8838 1302854400 3.8865 1302861600 3.8835 1302868800 3.8860 1302876000 3.8825 1302883200 3.8844 1302890400 3.8838 1302897600 3.8865 1302904800 3.8849 1302912000 3.8861 1302919200 3.8851 1302926400 3.9066 1302933600 3.9071 1302940800 3.8858 1302948000 3.8842 1302955200 3.8862 1302962400 3.8825 1302969600 3.8848 1302976800 3.8842 1302984000 3.8844 1302991200 3.8837 1302998400 3.8842 1303005600 3.8831 1303012800 3.8841 1303020000 3.8937 1303027200 3.8951 1303034400 3.8805 1303041600 3.8832 1303048800 3.8807 1303056000 3.8811 1303063200 3.8811 1303070400 3.8819 1303077600 3.8819 1303084800 3.8816 1303092000 3.8813 1303099200 3.8825 1303106400 3.8817 1303113600 3.8831 1303120800 3.8874 1303128000 3.8881 1303135200 3.8870 1303142400 3.8880 1303149600 3.8845 1303156800 3.8863 1303164000 3.8863 1303171200 3.8866 1303178400 3.8862 1303185600 3.8886 1303192800 3.8860 1303200000 3.8879 1303207200 3.8861 1303214400 3.8894 1303221600 3.8871 1303228800 3.8875 1303236000 3.8871 1303243200 3.8872 1303250400 3.8853 1303257600 3.8850 1303264800 3.8904 1303272000 3.8902 1303279200 3.8858 1303286400 3.8883 1303293600 3.8871 1303300800 3.8886 1303308000 3.8868 1303315200 3.8904 1303322400 3.8898 1303329600 3.8893 1303336800 3.8873 1303344000 3.8904 1303351200 3.8889 1303358400 3.8912 1303365600 3.8882 1303372800 3.8881 1303380000 3.8880 1303387200 3.8897 1303394400 3.8871 1303401600 3.9125 1303408800 3.9117 1303416000 3.9134 1303423200 3.9102 1303430400 3.9147 1303437600 3.9114 1303444800 3.9143 1303452000 3.9120 1303459200 3.9127 1303466400 3.9120 1303473600 3.9121 1303480800 3.9122 1303488000 3.9128 1303495200 3.9062 1303502400 3.9075 1303509600 3.9043 1303516800 3.9123 1303524000 3.9124 1303531200 3.9155 1303538400 3.9129 1303545600 3.9145 1303552800 3.9137 1303560000 3.9166 1303567200 3.9141 1303574400 3.9155 1303581600 3.9167 1303588800 3.9153 1303596000 3.9137 1303603200 3.9151 1303610400 3.9126 1303617600 3.9143 1303624800 3.9141 1303632000 3.9136 1303639200 3.9134 1303646400 3.9159 1303653600 3.9159 1303660800 3.9159 1303668000 3.9149 1303675200 3.9164 1303682400 3.9147 1303689600 3.9166 1303696800 3.9122 1303704000 3.9125 1303711200 3.9188 1303718400 3.9191 1303725600 3.9172 1303732800 3.9199 1303740000 3.9192 1303747200 3.9136 1303754400 3.9110 1303761600 3.9275 1303768800 3.9293 1303776000 3.9296 1303783200 3.9264 1303790400 3.9049 1303797600 3.9011 1303804800 3.9032 1303812000 3.9003 1303819200 3.9050 1303826400 3.9020 1303833600 3.9039 1303840800 3.9042 1303848000 3.9065 1303855200 3.8863 1303862400 3.8878 1303869600 3.8851 1303876800 3.8859 1303884000 3.8854 1303891200 3.8880 1303898400 3.8871 1303905600 3.9076 1303912800 3.9098 1303920000 3.9071 1303927200 3.9046 1303934400 3.9079 1303941600 3.9017 1303948800 3.8912 1303956000 3.8932 1303963200 3.9069 1303970400 4.0117 1303977600 3.9000 1303984800 3.8975 1303992000 3.8977 1303999200 3.8898 1304006400 3.8912 1304013600 3.8897 1304020800 3.8833 1304028000 3.8895 1304035200 3.8919 1304042400 3.9029 1304049600 3.8911 1304056800 3.8920 1304064000 3.8919 1304071200 3.8930 1304078400 3.8919 1304085600 3.8911 1304092800 3.8914 1304100000 3.8993 1304107200 3.8998 1304114400 3.8989 1304121600 3.8914 1304128800 3.8917 1304136000 3.8906 1304143200 3.8917 1304150400 3.8906 1304157600 3.8908 1304164800 3.8890 1304172000 3.8917 1304179200 3.8913 1304186400 3.8928 1304193600 3.8921 1304200800 3.8904 1304208000 3.8946 1304215200 3.8925 1304222400 3.8906 1304229600 3.8932 1304236800 3.9003 1304244000 3.9008 1304251200 3.8993 1304258400 3.9004 1304265600 3.8974 1304272800 3.8973 1304280000 3.8967 1304287200 3.8980 1304294400 3.8996 1304301600 3.8984 1304308800 3.8981 1304316000 3.8992 1304323200 3.8994 1304330400 3.8920 1304337600 3.9002 1304344800 3.8996 1304352000 3.8952 1304359200 3.8917 1304366400 3.8915 1304373600 3.8881 1304380800 3.8894 1304388000 3.8910 1304395200 3.8909 1304402400 3.8904 1304409600 3.8934 1304416800 3.8927 1304424000 3.8921 1304431200 3.8921 1304438400 3.8920 1304445600 3.8909 1304452800 3.8927 1304460000 3.8927 1304467200 3.9012 1304474400 3.9026 1304481600 3.9007 1304488800 3.9037 1304496000 3.9012 1304503200 3.9031 1304510400 3.9033 1304517600 3.9031 1304524800 3.9059 1304532000 3.9072 1304539200 3.9082 1304546400 3.9093 1304553600 3.9077 1304560800 3.9225 1304568000 3.9081 1304575200 3.9061 1304582400 3.9033 1304589600 3.9094 1304596800 3.9095 1304604000 3.9099 1304611200 3.9087 1304618400 3.9094 1304625600 3.9129 1304632800 3.9105 1304640000 3.9091 1304647200 3.9045 1304654400 3.9127 1304661600 3.9133 1304668800 3.9102 1304676000 3.9125 1304683200 3.9085 1304690400 3.9123 1304697600 3.9116 1304704800 3.9119 1304712000 3.9093 1304719200 3.9078 1304726400 3.9077 1304733600 3.9082 1304740800 3.9086 1304748000 3.9082 1304755200 3.9060 1304762400 3.9068 1304769600 3.9059 1304776800 3.9063 1304784000 3.9059 1304791200 3.9071 1304798400 3.9056 1304805600 3.9077 1304812800 3.9070 1304820000 3.9085 1304827200 3.9056 1304834400 3.9061 1304841600 3.9064 1304848800 3.9082 1304856000 3.9047 1304863200 3.9070 1304870400 3.9050 1304877600 3.9090 1304884800 3.9052 1304892000 3.9059 1304899200 3.9047 1304906400 3.9050 1304913600 3.9081 1304920800 3.9065 1304928000 3.9066 1304935200 3.9112 1304942400 3.9149 1304949600 3.9146 1304956800 3.9112 1304964000 3.9145 1304971200 3.9147 1304978400 3.9153 1304985600 3.9120 1304992800 3.9139 1305000000 3.9133 1305007200 3.9146 1305014400 3.9132 1305021600 3.9171 1305028800 3.9170 1305036000 3.9185 1305043200 3.9155 1305050400 3.9183 1305057600 3.9189 1305064800 3.9172 1305072000 3.9141 1305079200 3.9149 1305086400 3.9146 1305093600 3.9141 1305100800 3.9140 1305108000 3.9562 1305115200 3.9626 1305122400 3.9569 1305129600 3.9131 1305136800 3.9155 1305144000 3.9138 1305151200 3.9156 1305158400 3.9128 1305165600 3.9135 1305172800 3.9139 1305180000 3.9154 1305187200 3.9156 1305194400 3.9165 1305201600 3.9138 1305208800 3.9181 1305216000 3.9143 1305223200 3.9118 1305230400 3.9110 1305237600 3.9096 1305244800 3.9091 1305252000 3.9113 1305259200 3.9307 1305266400 3.9159 1305273600 3.9124 1305280800 3.9132 1305288000 3.9136 1305295200 3.9108 1305302400 3.9119 1305309600 3.9116 1305316800 3.9107 1305324000 3.8975 1305331200 3.9019 1305338400 3.9020 1305345600 3.8993 1305352800 3.9127 1305360000 3.9120 1305367200 3.9129 1305374400 3.9129 1305381600 3.9132 1305388800 3.9124 1305396000 3.9080 1305403200 3.9130 1305410400 3.9173 1305417600 3.9171 1305424800 3.9162 1305432000 3.9143 1305439200 3.9138 1305446400 3.9129 1305453600 3.9138 1305460800 3.9124 1305468000 3.9154 1305475200 3.9142 1305482400 3.9156 1305489600 3.9132 1305496800 3.9143 1305504000 3.9136 1305511200 3.9149 1305518400 3.9118 1305525600 3.9104 1305532800 3.9131 1305540000 3.9150 1305547200 3.9116 1305554400 3.9123 1305561600 3.9158 1305568800 3.9156 1305576000 3.9140 1305583200 3.9164 1305590400 3.9194 1305597600 3.9114 1305604800 3.9141 1305612000 3.9079 1305619200 3.9093 1305626400 3.9103 1305633600 3.9087 1305640800 3.9157 1305648000 3.9165 1305655200 3.9202 1305662400 3.9173 1305669600 3.9190 1305676800 3.9162 1305684000 3.9169 1305691200 3.9166 1305698400 3.9284 1305705600 3.9220 1305712800 3.9224 1305720000 3.9122 1305727200 3.9091 1305734400 3.9100 1305741600 3.9108 1305748800 3.9118 1305756000 3.9101 1305763200 3.9126 1305770400 3.9943 1305777600 3.9085 1305784800 3.9078 1305792000 3.9089 1305799200 3.9079 1305806400 3.9075 1305813600 3.9070 1305820800 3.9081 1305828000 3.9089 1305835200 3.9078 1305842400 3.9073 1305849600 3.9053 1305856800 3.9206 1305864000 3.9037 1305871200 3.9041 1305878400 3.9011 1305885600 3.9003 1305892800 3.9035 1305900000 3.9027 1305907200 3.9035 1305914400 3.9045 1305921600 3.9042 1305928800 3.9050 1305936000 3.9039 1305943200 3.9058 1305950400 3.9057 1305957600 3.9070 1305964800 3.9072 1305972000 3.9075 1305979200 3.9062 1305986400 3.9090 1305993600 3.9074 1306000800 3.9069 1306008000 3.9051 1306015200 3.9065 1306022400 3.9065 1306029600 3.9075 1306036800 3.9057 1306044000 3.9065 1306051200 3.9040 1306058400 3.9064 1306065600 3.9046 1306072800 3.9038 1306080000 3.9046 1306087200 3.9054 1306094400 3.9036 1306101600 3.9051 1306108800 3.9051 1306116000 3.9047 1306123200 3.9031 1306130400 3.9045 1306137600 3.9026 1306144800 3.9042 1306152000 3.9086 1306159200 3.9078 1306166400 3.9082 1306173600 3.9082 1306180800 3.9072 1306188000 3.9083 1306195200 3.9125 1306202400 3.9085 1306209600 3.9073 1306216800 3.9079 1306224000 3.9120 1306231200 3.9122 1306238400 3.9118 1306245600 3.9143 1306252800 3.9145 1306260000 3.9157 1306267200 3.9151 1306274400 3.8970 1306281600 3.8961 1306288800 3.8959 1306296000 3.9783 1306303200 3.9762 1306310400 3.9781 1306317600 3.9787 1306324800 3.9800 1306332000 3.9788 1306339200 3.9800 1306346400 3.9772 1306353600 3.9775 1306360800 3.8967 1306368000 3.8972 1306375200 3.8967 1306382400 3.9003 1306389600 3.8983 1306396800 3.8886 1306404000 3.8980 1306411200 3.8991 1306418400 3.8970 1306425600 3.8992 1306432800 3.8973 1306440000 3.8977 1306447200 3.8988 1306454400 3.8979 1306461600 3.8976 1306468800 3.8930 1306476000 3.8923 1306483200 3.8928 1306490400 3.8946 1306497600 3.8947 1306504800 3.8912 1306512000 3.8991 1306519200 3.8981 1306526400 3.8985 1306533600 3.8983 1306540800 3.8979 1306548000 3.9017 1306555200 3.9014 1306562400 3.8999 1306569600 3.9015 1306576800 3.9045 1306584000 3.8928 1306591200 3.8937 1306598400 3.8935 1306605600 3.8943 1306612800 3.8945 1306620000 3.8931 1306627200 3.8946 1306634400 3.8932 1306641600 3.8939 1306648800 3.8926 1306656000 3.8927 1306663200 3.8940 1306670400 3.8917 1306677600 3.8934 1306684800 3.8944 1306692000 3.8932 1306699200 3.8933 1306706400 3.8918 1306713600 3.8944 1306720800 3.8950 1306728000 3.8921 1306735200 3.8920 1306742400 3.8949 1306749600 3.8937 1306756800 3.8959 1306764000 3.8944 1306771200 3.8948 1306778400 3.8933 1306785600 3.8948 1306792800 3.8943 1306800000 3.8901 1306807200 3.8924 1306814400 3.8926 1306821600 3.8922 1306828800 3.8926 1306836000 3.8921 1306843200 3.9062 1306850400 3.9081 1306857600 3.9076 1306864800 3.9092 1306872000 3.9087 1306879200 3.9031 1306886400 3.9116 1306893600 3.9092 1306900800 3.9101 1306908000 3.9096 1306915200 3.9067 1306922400 3.9076 1306929600 3.9095 1306936800 3.9097 1306944000 3.9093 1306951200 3.9091 1306958400 3.9083 1306965600 3.9085 1306972800 3.9099 1306980000 3.8693 1306987200 3.8692 1306994400 3.8680 1307001600 3.8688 1307008800 3.8687 1307016000 3.8688 1307023200 3.8672 1307030400 3.8661 1307037600 3.8675 1307044800 3.8691 1307052000 3.8650 1307059200 3.8647 1307066400 3.8641 1307073600 3.8724 1307080800 3.8634 1307088000 3.8600 1307095200 3.8612 1307102400 3.8707 1307109600 3.8605 1307116800 3.8605 1307124000 3.8620 1307131200 3.8647 1307138400 3.8656 1307145600 3.8686 1307152800 3.8672 1307160000 3.8648 1307167200 3.8642 1307174400 3.8648 1307181600 3.8650 1307188800 3.8654 1307196000 3.8637 1307203200 3.8647 1307210400 3.8673 1307217600 3.8654 1307224800 3.8656 1307232000 3.8664 1307239200 3.8653 1307246400 3.8653 1307253600 3.8556 1307260800 3.8656 1307268000 3.8658 1307275200 3.8678 1307282400 3.8650 1307289600 3.8656 1307296800 3.8643 1307304000 3.8651 1307311200 3.8649 1307318400 3.8657 1307325600 3.8647 1307332800 3.8644 1307340000 3.8655 1307347200 3.8656 1307354400 3.8658 1307361600 3.8669 1307368800 3.8655 1307376000 3.8798 1307383200 3.8742 1307390400 3.8753 1307397600 3.8701 1307404800 3.8705 1307412000 3.8689 1307419200 3.8740 1307426400 3.8745 1307433600 3.8770 1307440800 3.8795 1307448000 3.8782 1307455200 3.8771 1307462400 3.8793 1307469600 3.8771 1307476800 3.9484 1307484000 3.9437 1307491200 3.8732 1307498400 3.8731 1307505600 3.8748 1307512800 3.8740 1307520000 3.8760 1307527200 3.9146 1307534400 3.9155 1307541600 3.9165 1307548800 3.9263 1307556000 3.9312 1307563200 3.9523 1307570400 3.9291 1307577600 3.9298 1307584800 3.9296 1307592000 3.8351 1307599200 3.9302 1307606400 3.9282 1307613600 3.9424 1307620800 3.9312 1307628000 3.9323 1307635200 3.9328 1307642400 3.9318 1307649600 3.9380 1307656800 3.9343 1307664000 3.9337 1307671200 3.9343 1307678400 3.9323 1307685600 3.9329 1307692800 3.9328 1307700000 3.9323 1307707200 3.9075 1307714400 3.9074 1307721600 3.9080 1307728800 3.9087 1307736000 3.9099 1307743200 3.9108 1307750400 3.9093 1307757600 3.9099 1307764800 3.9097 1307772000 3.9105 1307779200 3.9095 1307786400 3.9106 1307793600 3.9094 1307800800 3.9080 1307808000 3.9044 1307815200 3.9068 1307822400 3.9086 1307829600 3.9087 1307836800 3.9085 1307844000 3.9093 1307851200 3.9118 1307858400 3.9100 1307865600 3.9096 1307872800 3.9100 1307880000 3.9099 1307887200 3.9094 1307894400 3.9099 1307901600 3.9094 1307908800 3.9096 1307916000 3.9097 1307923200 3.9085 1307930400 3.9089 1307937600 3.9091 1307944800 3.9080 1307952000 3.9102 1307959200 3.9158 1307966400 3.9061 1307973600 3.9075 1307980800 3.9050 1307988000 3.9042 1307995200 3.9053 1308002400 3.9047 1308009600 3.9062 1308016800 3.9063 1308024000 3.9070 1308031200 3.9066 1308038400 3.9150 1308045600 3.9047 1308052800 3.9045 1308060000 3.9035 1308067200 3.9008 1308074400 3.9013 1308081600 3.9018 1308088800 3.9013 1308096000 3.9008 1308103200 3.9016 1308110400 3.9006 1308117600 3.9054 1308124800 3.8993 1308132000 3.9012 1308139200 3.8965 1308146400 3.8982 1308153600 3.9007 1308160800 3.9026 1308168000 3.9005 1308175200 3.9009 1308182400 3.9024 1308189600 3.9003 1308196800 3.9077 1308204000 3.9003 1308211200 3.8993 1308218400 3.9015 1308225600 3.8980 1308232800 3.8886 1308240000 3.8869 1308247200 3.8876 1308254400 3.8907 1308261600 3.9073 1308268800 3.8914 1308276000 3.8927 1308283200 3.8924 1308290400 3.8919 1308297600 3.8947 1308304800 3.8964 1308312000 3.8976 1308319200 3.9056 1308326400 3.9075 1308333600 3.9014 1308340800 3.9025 1308348000 3.9051 1308355200 3.9053 1308362400 3.9170 1308369600 3.9180 1308376800 3.9032 1308384000 3.8995 1308391200 3.8965 1308398400 3.9039 1308405600 3.9037 1308412800 3.9039 1308420000 3.9058 1308427200 3.9040 1308434400 3.9040 1308441600 3.9051 1308448800 3.8989 1308456000 3.9025 1308463200 3.8954 1308470400 3.9013 1308477600 3.9018 1308484800 3.9036 1308492000 3.8960 1308499200 3.9018 1308506400 3.9012 1308513600 3.9025 1308520800 3.9027 1308528000 3.9024 1308535200 3.9035 1308542400 3.9047 1308549600 3.8971 1308556800 3.8985 1308564000 3.8977 1308571200 3.8975 1308578400 3.8967 1308585600 3.8968 1308592800 3.8976 1308600000 3.8968 1308607200 3.9046 1308614400 3.9043 1308621600 3.9059 1308628800 3.9042 1308636000 3.9041 1308643200 3.8971 1308650400 3.9038 1308657600 3.9058 1308664800 3.9055 1308672000 3.9034 1308679200 3.9026 1308686400 3.9142 1308693600 3.9032 1308700800 3.8984 1308708000 3.8995 1308715200 3.8992 1308722400 3.8905 1308729600 3.9040 1308736800 3.8944 1308744000 3.8939 1308751200 3.8907 1308758400 3.8995 1308765600 3.9002 1308772800 3.9019 1308780000 3.9016 1308787200 3.9012 1308794400 3.9013 1308801600 3.9021 1308808800 3.9031 1308816000 3.9086 1308823200 3.9073 1308830400 3.9067 1308837600 3.9039 1308844800 3.9053 1308852000 3.9008 1308859200 3.9007 1308866400 3.8998 1308873600 3.9006 1308880800 3.9027 1308888000 3.9031 1308895200 3.9026 1308902400 3.9017 1308909600 3.9029 1308916800 3.9026 1308924000 3.9009 1308931200 3.9019 1308938400 3.9026 1308945600 3.9032 1308952800 3.9009 1308960000 3.9022 1308967200 3.9023 1308974400 3.9033 1308981600 3.8970 1308988800 3.8979 1308996000 3.8960 1309003200 3.9017 1309010400 3.9015 1309017600 3.9015 1309024800 3.9009 1309032000 3.9013 1309039200 3.9009 1309046400 3.9010 1309053600 3.8998 1309060800 3.9011 1309068000 3.9012 1309075200 3.9011 1309082400 3.9014 1309089600 3.9027 1309096800 3.9008 1309104000 3.9020 1309111200 3.9013 1309118400 3.9010 1309125600 3.9009 1309132800 3.9020 1309140000 3.9020 1309147200 3.9030 1309154400 3.9013 1309161600 3.9048 1309168800 3.9038 1309176000 3.8997 1309183200 3.8944 1309190400 3.8985 1309197600 3.8981 1309204800 3.8917 1309212000 3.8965 1309219200 3.8969 1309226400 3.8922 1309233600 3.8963 1309240800 3.8930 1309248000 3.8943 1309255200 3.8946 1309262400 3.8957 1309269600 3.8932 1309276800 3.9001 1309284000 3.9014 1309291200 3.9022 1309298400 3.9017 1309305600 3.8927 1309312800 3.8932 1309320000 3.8930 1309327200 3.8889 1309334400 3.8925 1309341600 3.8915 1309348800 3.8935 1309356000 3.8936 1309363200 3.8950 1309370400 3.8945 1309377600 3.8944 1309384800 3.8937 1309392000 3.8919 1309399200 3.8947 1309406400 3.8936 1309413600 3.8936 1309420800 3.8942 1309428000 3.8900 1309435200 3.8930 1309442400 3.8949 1309449600 3.8909 1309456800 3.8899 1309464000 3.8911 1309471200 3.8873 1309478400 3.8893 1309485600 3.8886 1309492800 3.8899 1309503600 3.8834 1309507200 3.8842 1309514400 3.8884 1309521600 3.8886 1309528800 3.8858 1309536000 3.8865 1309543200 3.8836 1309550400 3.8850 1309557600 3.8865 1309564800 3.8871 1309572000 3.8815 1309579200 3.8825 1309586400 3.8829 1309593600 3.8833 1309600800 3.8823 1309608000 3.8822 1309615200 3.8872 1309622400 3.8826 1309629600 3.8812 1309636800 3.8820 1309644000 3.8817 1309651200 3.8837 1309658400 3.8829 1309665600 3.8823 1309672800 3.8822 1309680000 3.8824 1309687200 3.8939 1309694400 3.8833 1309701600 3.8827 1309708800 3.8899 1309716000 3.8898 1309723200 3.8901 1309730400 3.8901 1309737600 3.8912 1309744800 3.8918 1309752000 3.8920 1309759200 3.8903 1309766400 3.8905 1309773600 3.8900 1309780800 3.8917 1309788000 3.8912 1309795200 3.8910 1309802400 3.8890 1309809600 3.8898 1309816800 3.8891 1309824000 3.8858 1309831200 3.8850 1309838400 3.8859 1309845600 3.8883 1309852800 3.8863 1309860000 3.8853 1309867200 3.8894 1309874400 3.8909 1309881600 3.8927 1309888800 3.8911 1309896000 3.8879 1309903200 3.8871 1309910400 3.8880 1309917600 3.8877 1309924800 3.8903 1309932000 3.8892 1309939200 3.9058 1309946400 3.9050 1309953600 3.9050 1309960800 3.9059 1309968000 3.9060 1309975200 3.9064 1309982400 3.9067 1309989600 3.9044 1309996800 3.9035 1310004000 3.8967 1310011200 3.8952 1310018400 3.8955 1310025600 3.8979 1310032800 3.8964 1310040000 3.8973 1310047200 3.8966 1310054400 3.8972 1310061600 3.8798 1310068800 3.8786 1310076000 3.8808 1310083200 3.8788 1310090400 3.8799 1310097600 3.8765 1310104800 3.8780 1310112000 3.8812 1310119200 3.8795 1310126400 3.8810 1310133600 3.8814 1310140800 3.8815 1310148000 3.8827 1310155200 3.8822 1310162400 3.8811 1310169600 3.8814 1310176800 3.8827 1310184000 3.8839 1310191200 3.8832 1310198400 3.8862 1310205600 3.8827 1310212800 3.8879 1310220000 3.8818 1310227200 3.8854 1310234400 3.8849 1310241600 3.8848 1310248800 3.8842 1310256000 3.8845 1310263200 3.8872 1310270400 3.8846 1310277600 3.8849 1310284800 3.8845 1310292000 3.8839 1310299200 3.8839 1310306400 3.8847 1310313600 3.8809 1310320800 3.8811 1310328000 3.8810 1310335200 3.8801 1310342400 3.8826 1310349600 3.8800 1310356800 3.8798 1310364000 3.8802 1310371200 3.8795 1310378400 3.8800 1310385600 3.8836 1310392800 3.8802 1310400000 3.8813 1310407200 3.8813 1310414400 3.8823 1310421600 3.8814 1310428800 3.8850 1310436000 3.8874 1310443200 3.8845 1310450400 3.8864 1310457600 3.8851 1310464800 3.8810 1310472000 3.8830 1310479200 3.8813 1310486400 3.8813 1310493600 3.8863 1310500800 3.9115 1310508000 3.8875 1310515200 3.8870 1310522400 3.8874 1310529600 3.8879 1310536800 3.8904 1310544000 3.8879 1310551200 3.8879 1310558400 3.8901 1310565600 3.8892 1310572800 3.8879 1310580000 3.8893 1310587200 3.8886 1310594400 3.8845 1310601600 3.8855 1310608800 3.8854 1310616000 3.8859 1310623200 3.8853 1310630400 3.8836 1310637600 3.8840 1310644800 3.8872 1310652000 3.8818 1310659200 3.8829 1310666400 3.8809 1310673600 3.8808 1310680800 3.8812 1310688000 3.8821 1310695200 3.8812 1310702400 3.8856 1310709600 3.8828 1310716800 3.8836 1310724000 3.8827 1310731200 3.8849 1310738400 3.8814 1310745600 3.8815 1310752800 3.8811 1310760000 3.8793 1310767200 3.8828 1310774400 3.8838 1310781600 3.8880 1310788800 3.8831 1310796000 3.8837 1310803200 3.8841 1310810400 3.8838 1310817600 3.8840 1310824800 3.8864 1310832000 3.8922 1310839200 3.8907 1310846400 3.8908 1310853600 3.8923 1310860800 3.8897 1310868000 3.8915 1310875200 3.8875 1310882400 3.8872 1310889600 3.8882 1310904000 3.8877 1310911200 3.8874 1310918400 3.8876 1310925600 3.8873 1310932800 3.8867 1310940000 3.8877 1310947200 3.8808 1310954400 3.8816 1310961600 3.8806 1310968800 3.8797 1310976000 3.8804 1310983200 3.8818 1310990400 3.8816 1310997600 3.8845 1311004800 3.8840 1311012000 3.8823 1311019200 3.8836 1311026400 3.8832 1311033600 3.8835 1311040800 3.8828 1311048000 3.8824 1311055200 3.8850 1311062400 3.8875 1311069600 3.8886 1311076800 3.8887 1311084000 3.8877 1311091200 3.8882 1311098400 3.8883 1311105600 3.8892 1311112800 3.8870 1311120000 3.8880 1311127200 3.8878 1311134400 3.8976 1311141600 3.8954 1311148800 3.8874 1311156000 3.8897 1311163200 3.8884 1311170400 3.8876 1311177600 3.8880 1311184800 3.8874 1311192000 3.8899 1311199200 3.8912 1311206400 3.8917 1311213600 3.8922 1311220800 3.8895 1311228000 3.8902 1311235200 3.8906 1311242400 3.8895 1311249600 3.8916 1311256800 3.8910 1311264000 3.8887 1311271200 3.8886 1311278400 3.8897 1311285600 3.8903 1311292800 3.8843 1311300000 3.8896 1311307200 3.8898 1311314400 3.8882 1311321600 3.8890 1311328800 3.8887 1311336000 3.8896 1311343200 3.8894 1311350400 3.8906 1311357600 3.8910 1311364800 3.8909 1311372000 3.8923 1311379200 3.8920 1311386400 3.8898 1311393600 3.8914 1311400800 3.8912 1311408000 3.8899 1311415200 3.8905 1311422400 3.8913 1311429600 3.8901 1311436800 3.8899 1311444000 3.8895 1311451200 3.8899 1311458400 3.8917 1311465600 3.8082 1311472800 3.8900 1311480000 3.8910 1311487200 3.8909 1311494400 3.8899 1311501600 3.8917 1311508800 3.8908 1311516000 3.8874 1311523200 3.8846 1311530400 3.8836 1311537600 3.8851 1311544800 3.8854 1311552000 3.8910 1311559200 3.8921 1311566400 3.8903 1311573600 3.8915 1311580800 3.8924 1311588000 3.8924 1311595200 3.8924 1311602400 3.8916 1311609600 3.8909 1311616800 3.8892 1311624000 3.8896 1311631200 3.8893 1311638400 3.8940 1311645600 3.8908 1311652800 3.8998 1311660000 3.8912 1311667200 3.8897 1311674400 3.8897 1311681600 3.8906 1311688800 3.8920 1311696000 3.8901 1311703200 3.8858 1311710400 3.8876 1311717600 3.8882 1311724800 3.8908 1311732000 3.8942 1311739200 3.8937 1311746400 3.8936 1311753600 3.8944 1311760800 3.8959 1311768000 3.8955 1311775200 3.8959 1311782400 3.8968 1311789600 3.8947 1311796800 3.8962 1311804000 3.8954 1311811200 3.8963 1311818400 3.8963 1311825600 3.8966 1311832800 3.8966 1311840000 3.8971 1311847200 3.8947 1311854400 3.8966 1311861600 3.8976 1311868800 3.8962 1311876000 3.8963 1311883200 3.9011 1311890400 3.8966 1311897600 3.8961 1311904800 3.8965 1311912000 3.8973 1311919200 3.9140 1311926400 3.8962 1311933600 3.8991 1311940800 3.8996 1311948000 3.9011 1311955200 3.8995 1311962400 3.8942 1311969600 3.8946 1311976800 3.8928 1311984000 3.8924 1311991200 3.8936 1311998400 3.8940 1312005600 3.8928 1312012800 3.8930 1312020000 3.8926 1312027200 3.8925 1312034400 3.8922 1312041600 3.8918 1312048800 3.8922 1312056000 3.8926 1312063200 3.8918 1312070400 3.8929 1312077600 3.8927 1312084800 3.8905 1312092000 3.8925 1312099200 3.8928 1312106400 3.8912 1312113600 3.8930 1312120800 3.8914 1312128000 3.8910 1312135200 3.8920 1312142400 3.8926 1312149600 3.8915 1312156800 3.8933 1312164000 3.8904 1312171200 3.8925 1312178400 3.8909 1312185600 3.8933 1312192800 3.8908 1312200000 3.8915 1312207200 3.8906 1312214400 3.8926 1312221600 3.8900 1312228800 3.8918 1312236000 3.8903 1312243200 3.8909 1312250400 3.8907 1312257600 3.8905 1312264800 3.8903 1312272000 3.8901 1312279200 3.8908 1312286400 3.8924 1312293600 3.8919 1312300800 3.8894 1312308000 3.8886 1312315200 3.9042 1312322400 3.9110 1312329600 3.9045 1312336800 3.8891 1312344000 3.8892 1312351200 3.8894 1312358400 3.8900 1312365600 3.8900 1312372800 3.8884 1312380000 3.8893 1312387200 3.8892 1312394400 3.8887 1312401600 3.8893 1312408800 3.8845 1312416000 3.8871 1312423200 3.8871 1312430400 3.8886 1312437600 3.8865 1312444800 3.8870 1312452000 3.8868 1312459200 3.8849 1312466400 3.8851 1312473600 3.8831 1312480800 3.8819 1312488000 3.8835 1312495200 3.8840 1312502400 3.8852 1312509600 3.8832 1312516800 3.8833 1312524000 3.8833 1312531200 3.8847 1312538400 3.8841 1312545600 3.8845 1312552800 3.8838 1312560000 3.8840 1312567200 3.8847 1312574400 3.8827 1312581600 3.8835 1312588800 3.8836 1312596000 3.8845 1312603200 3.8843 1312610400 3.8823 1312617600 3.8828 1312624800 3.8846 1312632000 3.8839 1312639200 3.8823 1312646400 3.8831 1312653600 3.8829 1312660800 3.8830 1312668000 3.8803 1312675200 3.8825 1312682400 3.8829 1312689600 3.8822 1312696800 3.8817 1312704000 3.8819 1312711200 3.8825 1312718400 3.8814 1312725600 3.8812 1312732800 3.8819 1312740000 3.8808 1312747200 3.8816 1312754400 3.8805 1312761600 3.8807 1312768800 3.8809 1312776000 3.8812 1312783200 3.8826 1312790400 3.8818 1312797600 3.8800 1312804800 3.8827 1312812000 3.8821 1312819200 3.8824 1312826400 3.8834 1312833600 3.8833 1312840800 3.8823 1312848000 3.8907 1312855200 3.8883 1312862400 3.8831 1312869600 3.8815 1312876800 3.8836 1312884000 3.8838 1312891200 3.8844 1312898400 3.8862 1312905600 3.8859 1312912800 3.8872 1312920000 3.8868 1312927200 3.8878 1312934400 3.8880 1312941600 3.8874 1312948800 3.8880 1312956000 3.8957 1312963200 3.8911 1312970400 3.8897 1312977600 3.8891 1312984800 3.8866 1312992000 3.8919 1312999200 3.8900 1313006400 3.8924 1313013600 3.8912 1313020800 3.8911 1313028000 3.8915 1313035200 3.8909 1313042400 3.8903 1313049600 3.8915 1313056800 3.8916 1313064000 3.8932 1313071200 3.8963 1313078400 3.9039 1313085600 3.9027 1313092800 3.9027 1313100000 3.9008 1313107200 3.8943 1313114400 3.8890 1313121600 3.8897 1313128800 3.8931 1313136000 3.8935 1313143200 3.8999 1313150400 3.9008 1313157600 3.9003 1313164800 3.8949 1313172000 3.8926 1313179200 3.8941 1313186400 3.8939 1313193600 3.8943 1313200800 3.8938 1313208000 3.8946 1313215200 3.8940 1313222400 3.8935 1313229600 3.8946 1313236800 3.8929 1313244000 3.8931 1313251200 3.8953 1313258400 3.8936 1313265600 3.8948 1313272800 3.8952 1313280000 3.9015 1313287200 3.8842 1313294400 3.8827 1313301600 3.8831 1313308800 3.8836 1313316000 3.8831 1313323200 3.8837 1313330400 3.8840 1313337600 3.8832 1313344800 3.8833 1313352000 3.8836 1313359200 3.8835 1313366400 3.8837 1313373600 3.8839 1313380800 3.8850 1313388000 3.8840 1313395200 3.8840 1313402400 3.8847 1313409600 3.8847 1313416800 3.8842 1313424000 3.8839 1313431200 3.8840 1313438400 3.8835 1313445600 3.8820 1313452800 3.8820 1313460000 3.8817 1313467200 3.8817 1313474400 3.8817 1313481600 3.8806 1313488800 3.8812 1313496000 3.8810 1313503200 3.8807 1313510400 3.9789 1313517600 3.9724 1313524800 3.9739 1313532000 3.9798 1313539200 3.9733 1313546400 3.9730 1313553600 3.9742 1313560800 3.8760 1313568000 3.8758 1313575200 3.8745 1313582400 3.8748 1313589600 3.8751 1313596800 3.8751 1313604000 3.8742 1313611200 3.8718 1313618400 3.8712 1313625600 3.8718 1313632800 3.8697 1313640000 3.8691 1313647200 3.8688 1313654400 3.8707 1313661600 3.8699 1313668800 3.8712 1313676000 3.8715 1313683200 3.8707 1313690400 3.8724 1313697600 3.8719 1313704800 3.8721 1313712000 3.8732 1313719200 3.8788 1313726400 3.8800 1313733600 3.8808 1313740800 3.8808 1313748000 3.8810 1313755200 3.8822 1313762400 3.8809 1313769600 3.8925 1313776800 3.8789 1313784000 3.8792 1313791200 3.8786 1313798400 3.8787 1313805600 3.8779 1313812800 3.8792 1313820000 3.8785 1313827200 3.8784 1313834400 3.8784 1313841600 3.8786 1313848800 3.8786 1313856000 3.8777 1313863200 3.8819 1313870400 3.8778 1313877600 3.8778 1313884800 3.8788 1313892000 3.8781 1313899200 3.8791 1313906400 3.8794 1313913600 3.8789 1313920800 3.8782 1313928000 3.8713 1313935200 3.8710 1313942400 3.8698 1313949600 3.8704 1313956800 3.8712 1313964000 3.8726 1313971200 3.8716 1313978400 3.8720 1313985600 3.8722 1313992800 3.8722 1314000000 3.8715 1314007200 3.8701 1314014400 3.8723 1314021600 3.8729 1314028800 3.8735 1314036000 3.8726 1314043200 3.8714 1314050400 3.8713 1314057600 3.8717 1314064800 3.8716 1314072000 3.8710 1314079200 3.8719 1314086400 3.8705 1314093600 3.8721 1314100800 3.8731 1314108000 3.8728 1314115200 3.8719 1314122400 3.8717 1314129600 3.8726 1314136800 3.8725 1314144000 3.8715 1314151200 3.8709 1314158400 3.8709 1314165600 3.8715 1314172800 3.8731 1314180000 3.8722 1314187200 3.8722 1314194400 3.8718 1314201600 3.8726 1314208800 3.8744 1314216000 3.8731 1314223200 3.8741 1314230400 3.8733 1314237600 3.8729 1314244800 3.8783 1314252000 3.8775 1314259200 3.8738 1314266400 3.8735 1314273600 3.8725 1314280800 3.8712 1314288000 3.8696 1314295200 3.8705 1314302400 3.8702 1314309600 3.8694 1314316800 3.8685 1314324000 3.8705 1314331200 3.8692 1314338400 3.8708 1314345600 3.8688 1314352800 3.8689 1314360000 3.8706 1314367200 3.8736 1314374400 3.8743 1314381600 3.8729 1314388800 3.8727 1314396000 3.8705 1314403200 3.8718 1314410400 3.8718 1314417600 3.8713 1314424800 3.8883 1314432000 3.8885 1314439200 3.8882 1314446400 3.8879 1314453600 3.8879 1314460800 3.8695 1314468000 3.8692 1314475200 3.8700 1314482400 3.8697 1314489600 3.8697 1314496800 3.8695 1314504000 3.8696 1314511200 3.8699 1314518400 3.8710 1314525600 3.8706 1314532800 3.8692 1314540000 3.8700 1314547200 3.8695 1314554400 3.8706 1314561600 3.8697 1314568800 3.8702 1314576000 3.8692 1314583200 3.8698 1314590400 3.8680 1314597600 3.8672 1314604800 3.8669 1314612000 3.8694 1314619200 3.8689 1314626400 3.8674 1314633600 3.8702 1314640800 3.8694 1314648000 3.8690 1314655200 3.8720 1314662400 3.8719 1314669600 3.8714 1314676800 3.8722 1314684000 3.8729 1314691200 3.8707 1314698400 3.8709 1314705600 3.8735 1314712800 3.8683 1314720000 3.8681 1314727200 3.8692 1314734400 3.8695 1314741600 3.8674 1314748800 3.8674 1314756000 3.8645 1314763200 3.8668 1314770400 3.8661 1314777600 3.8657 1314784800 3.8660 1314792000 3.8660 1314799200 3.8664 1314806400 3.8662 1314813600 3.8670 1314820800 3.8641 1314828000 3.8648 1314835200 3.8678 1314842400 3.8677 1314849600 3.8681 1314856800 3.8691 1314864000 3.8687 1314871200 3.8677 1314878400 3.8665 1314885600 3.8671 1314892800 3.8665 1314900000 3.8659 1314907200 3.8653 1314914400 3.8665 1314921600 3.8669 1314928800 3.8684 1314936000 3.8676 1314943200 3.8687 1314950400 3.8676 1314957600 3.8689 1314964800 3.8637 1314972000 3.8638 1314979200 3.8643 1314986400 3.8639 1314993600 3.8646 1315000800 3.8637 1315008000 3.8641 1315015200 3.8639 1315022400 3.8636 1315029600 3.8634 1315036800 3.8636 1315044000 3.8639 1315051200 3.8637 1315058400 3.8631 1315065600 3.8639 1315072800 3.8642 1315080000 3.8635 1315087200 3.8662 1315094400 3.8633 1315101600 3.8636 1315108800 3.8629 1315116000 3.8626 1315123200 3.8638 1315130400 3.8638 1315137600 3.8629 1315144800 3.8639 1315152000 3.8637 1315159200 3.8644 1315166400 3.8638 1315173600 3.8651 1315180800 3.8638 1315188000 3.8639 1315195200 3.8630 1315202400 3.8628 1315209600 3.8631 1315216800 3.8622 1315224000 3.8638 1315231200 3.8803 1315238400 3.8810 1315245600 3.8815 1315252800 3.8797 1315260000 3.8653 1315267200 3.8642 1315274400 3.8642 1315281600 3.8655 1315288800 3.8638 1315296000 3.8641 1315303200 3.8633 1315310400 3.8626 1315317600 3.8628 1315324800 3.8618 1315332000 3.8627 1315339200 3.8631 1315346400 3.8625 1315353600 3.8610 1315360800 3.8617 1315368000 3.8613 1315375200 3.8625 1315382400 3.8619 1315389600 3.8622 1315396800 3.8618 1315404000 3.8647 1315411200 3.8609 1315418400 3.8623 1315425600 3.8636 1315432800 3.8831 1315440000 3.8652 1315447200 3.8678 1315454400 3.8685 1315461600 3.8644 1315468800 3.8655 1315476000 3.8640 1315483200 3.8647 1315490400 3.8631 1315497600 3.8629 1315504800 3.8637 1315512000 3.8639 1315519200 3.8634 1315526400 3.8636 1315533600 3.8551 1315540800 3.8547 1315548000 3.8535 1315555200 3.8541 1315562400 3.8548 1315569600 3.8619 1315576800 3.8603 1315584000 3.8621 1315591200 3.8634 1315598400 3.8654 1315605600 3.8673 1315612800 3.8655 1315620000 3.8663 1315627200 3.8644 1315634400 3.8657 1315641600 3.8651 1315648800 3.8666 1315656000 3.8654 1315663200 3.8662 1315670400 3.8658 1315677600 3.8664 1315684800 3.8666 1315692000 3.8670 1315699200 3.8672 1315706400 3.8670 1315713600 3.8665 1315720800 3.8672 1315728000 3.8661 1315735200 3.8673 1315742400 3.8665 1315749600 3.8668 1315756800 3.8667 1315764000 3.8648 1315771200 3.8636 1315778400 3.8665 1315785600 3.8668 1315792800 3.8674 1315800000 3.8661 1315807200 3.8664 1315814400 3.8669 1315821600 3.8669 1315828800 3.8672 1315836000 3.8686 1315843200 3.8671 1315850400 3.8678 1315857600 3.8687 1315864800 3.8675 1315872000 3.8667 1315879200 3.8680 1315886400 3.8664 1315893600 3.8669 1315900800 3.8878 1315908000 3.8689 1315915200 3.8682 1315922400 3.8666 1315929600 3.8656 1315936800 3.8666 1315944000 3.8847 1315951200 3.8848 1315958400 3.8863 1315965600 3.8843 1315972800 3.8874 1315980000 3.8848 1315987200 3.8847 1315994400 3.8793 1316001600 3.8915 1316008800 3.8813 1316016000 3.8816 1316023200 3.8828 1316030400 3.8819 1316037600 3.8819 1316044800 3.8829 1316052000 3.8857 1316059200 3.8881 1316066400 3.8947 1316073600 3.8872 1316080800 3.8888 1316088000 3.8880 1316095200 3.8910 1316102400 3.8949 1316109600 3.8921 1316116800 3.8870 1316124000 3.8901 1316131200 3.8892 1316138400 3.8885 1316145600 3.8892 1316152800 3.8877 1316160000 3.8884 1316167200 3.8880 1316174400 3.8887 1316181600 3.8936 1316188800 3.8881 1316196000 3.8819 1316203200 3.8868 1316210400 3.8741 1316217600 3.8761 1316224800 3.8745 1316232000 3.8738 1316239200 3.8744 1316246400 3.8742 1316253600 3.8745 1316260800 3.8682 1316268000 3.8653 1316275200 3.8660 1316282400 3.8658 1316289600 3.8685 1316296800 3.8678 1316304000 3.8680 1316311200 3.8681 1316318400 3.8697 1316325600 3.8708 1316332800 3.8721 1316340000 3.8724 1316347200 3.8711 1316354400 3.8719 1316361600 3.8708 1316368800 3.8696 1316376000 3.8702 1316383200 3.8690 1316390400 3.8701 1316397600 3.8674 1316404800 3.8688 1316412000 3.8695 1316419200 3.8703 1316426400 3.8706 1316433600 3.8707 1316440800 3.8713 1316448000 3.8724 1316455200 3.8735 1316462400 3.8740 1316469600 3.8740 1316476800 3.8763 1316484000 3.8747 1316491200 3.8735 1316498400 3.8761 1316505600 3.8758 1316512800 3.8740 1316520000 3.8781 1316527200 3.8752 1316534400 3.8749 1316541600 3.8741 1316548800 3.8752 1316556000 3.8746 1316563200 3.8750 1316570400 3.8736 1316577600 3.8769 1316584800 3.8741 1316592000 3.8751 1316599200 3.8738 1316606400 3.8751 1316613600 3.8761 1316620800 3.8754 1316628000 3.8757 1316635200 3.8759 1316642400 3.8759 1316649600 3.8767 1316656800 3.8735 1316664000 3.8709 1316671200 3.8745 1316678400 3.8759 1316685600 3.8747 1316692800 3.8737 1316700000 3.8810 1316707200 3.8757 1316714400 3.8761 1316721600 3.8771 1316728800 3.8794 1316736000 3.8842 1316743200 3.8824 1316750400 3.8823 1316757600 3.8811 1316764800 3.8762 1316772000 3.8753 1316779200 3.8747 1316786400 3.8804 1316793600 3.8749 1316800800 3.8731 1316808000 3.8799 1316815200 3.8763 1316822400 3.8793 1316829600 3.8762 1316836800 3.8726 1316844000 3.8716 1316851200 3.8759 1316858400 3.8754 1316865600 3.8735 1316872800 3.8734 1316880000 3.8770 1316887200 3.8762 1316894400 3.8718 1316901600 3.8706 1316908800 3.8701 1316916000 3.8717 1316923200 3.8714 1316930400 3.8770 1316937600 3.8744 1316944800 3.8732 1316952000 3.8725 1316959200 3.8742 1316966400 3.8718 1316973600 3.8770 1316980800 3.8752 1316988000 3.8782 1316995200 3.8731 1317002400 3.8731 1317009600 3.8740 1317016800 3.8733 1317024000 3.8758 1317031200 3.8733 1317038400 3.8636 1317045600 3.8705 1317052800 3.8652 1317060000 3.8661 1317067200 3.8662 1317074400 3.8642 1317081600 3.8645 1317088800 3.8641 1317096000 3.8622 1317103200 3.8634 1317110400 3.8632 1317117600 3.8698 1317124800 3.8675 1317132000 3.8644 1317139200 3.8653 1317146400 3.8665 1317153600 3.8655 1317160800 3.8634 1317168000 3.8656 1317175200 3.8631 1317182400 3.8663 1317189600 3.8636 1317196800 3.8654 1317204000 3.8661 1317211200 3.8668 1317218400 3.8671 1317225600 3.8673 1317232800 3.8643 1317240000 3.8619 1317247200 3.8643 1317254400 3.8659 1317261600 3.8664 1317268800 3.8697 1317276000 3.8662 1317283200 3.8660 1317290400 3.8633 1317297600 3.8634 1317304800 3.8638 1317312000 3.8647 1317319200 3.8646 1317326400 3.8832 1317333600 3.8700 1317340800 3.8704 1317348000 3.8707 1317355200 3.8701 1317362400 3.8631 1317369600 3.8629 1317376800 3.8619 1317384000 3.8631 1317391200 3.8615 1317398400 3.8620 1317405600 3.8605 1317412800 3.8578 1317420000 3.8601 1317427200 3.8574 1317434400 3.8620 1317441600 3.8572 1317448800 3.8646 1317456000 3.8578 1317463200 3.8612 1317470400 3.8615 1317477600 3.8608 1317484800 3.8617 1317492000 3.8598 1317499200 3.8614 1317506400 3.8617 1317513600 3.8612 1317520800 3.8611 1317528000 3.8611 1317535200 3.8603 1317542400 3.8629 1317549600 3.8609 1317556800 3.8621 1317564000 3.8617 1317571200 3.8602 1317578400 3.8600 1317585600 3.8596 1317592800 3.8636 1317600000 3.8607 1317607200 3.8605 1317614400 3.8666 1317621600 3.8612 1317628800 3.8606 1317636000 3.8660 1317643200 3.8609 1317650400 3.8794 1317657600 3.8731 1317664800 3.8734 1317672000 3.8646 1317679200 3.8585 1317686400 3.8846 1317693600 3.8949 1317700800 3.8651 1317708000 3.8659 1317715200 3.8773 1317722400 3.8629 1317729600 3.8613 1317736800 3.8607 1317744000 3.8608 1317751200 3.8630 1317758400 3.8636 1317765600 3.8611 1317772800 3.8635 1317780000 3.8615 1317787200 3.8607 1317794400 3.8614 1317801600 3.8607 1317808800 3.8599 1317816000 3.8615 1317823200 3.8608 1317830400 3.8610 1317837600 3.8594 1317844800 3.8616 1317852000 3.8580 1317859200 3.8574 1317866400 3.8569 1317873600 3.8592 1317880800 3.8616 1317888000 3.8616 1317895200 3.8627 1317902400 3.8617 1317909600 3.8609 1317916800 3.8622 1317924000 3.8612 1317931200 3.8613 1317938400 3.8622 1317945600 3.8604 1317952800 3.8607 1317960000 3.8610 1317967200 3.8609 1317974400 3.8624 1317981600 3.8584 1317988800 3.8644 1317996000 3.8605 1318003200 3.8624 1318010400 3.8638 1318017600 3.8620 1318024800 3.8627 1318032000 3.8631 1318039200 3.8625 1318046400 3.8626 1318053600 3.8597 1318060800 3.8596 1318068000 3.8564 1318075200 3.8578 1318082400 3.8624 1318089600 3.8623 1318096800 3.8619 1318104000 3.8630 1318111200 3.8631 1318118400 3.8760 1318125600 3.8482 1318132800 3.8485 1318140000 3.8630 1318147200 3.8605 1318154400 3.8636 1318161600 3.8642 1318168800 3.8700 1318176000 3.8667 1318183200 3.8693 1318190400 3.8696 1318197600 3.8639 1318204800 3.8646 1318212000 3.8642 1318219200 3.8700 1318226400 3.8656 1318233600 3.8664 1318240800 3.8661 1318248000 3.8655 1318255200 3.8650 1318262400 3.8653 1318269600 3.8645 1318276800 3.8655 1318284000 3.8645 1318291200 3.8642 1318298400 3.8853 1318305600 3.8641 1318312800 3.8644 1318320000 3.8641 1318327200 3.8641 1318334400 3.8647 1318341600 3.8650 1318348800 3.8656 1318356000 3.8660 1318363200 3.8664 1318370400 3.8632 1318377600 3.8660 1318384800 3.8626 1318392000 3.8628 1318399200 3.8635 1318406400 3.8606 1318413600 3.8596 1318420800 3.8601 1318428000 3.8599 1318435200 3.8610 1318442400 3.8609 1318449600 3.8612 1318456800 3.8580 1318464000 3.8555 1318471200 3.8550 1318478400 3.8574 1318485600 3.8602 1318492800 3.8653 1318500000 3.8649 1318507200 3.8662 1318514400 3.8670 1318521600 3.8676 1318528800 3.8674 1318536000 3.8633 1318543200 3.8624 1318550400 3.8706 1318557600 3.8690 1318564800 3.8635 1318572000 3.8628 1318579200 3.8620 1318586400 3.8615 1318593600 3.8617 1318600800 3.8628 1318608000 3.8618 1318615200 3.8603 1318622400 3.8671 1318629600 3.8608 1318636800 3.8678 1318644000 3.8626 1318651200 3.8631 1318658400 3.8660 1318665600 3.8663 1318672800 3.8650 1318680000 3.8687 1318687200 3.8601 1318694400 3.8607 1318701600 3.8607 1318708800 3.8618 1318716000 3.8658 1318723200 3.8613 1318730400 3.8659 1318737600 3.8624 1318744800 3.8607 1318752000 3.8615 1318759200 3.8600 1318766400 3.8595 1318773600 3.8593 1318780800 3.8613 1318788000 3.8612 1318795200 3.8611 1318802400 3.8655 1318809600 3.8585 1318816800 3.8600 1318824000 3.8671 1318831200 3.8653 1318838400 3.8667 1318845600 3.8670 1318852800 3.8678 1318860000 3.8687 1318867200 3.8670 1318874400 3.8811 1318881600 3.8679 1318888800 3.8684 1318896000 3.8678 1318903200 3.8676 1318910400 3.8686 1318917600 3.8683 1318924800 3.8783 1318932000 3.8717 1318939200 3.8677 1318946400 3.8690 1318953600 3.8698 1318960800 3.8730 1318968000 3.8681 1318975200 3.8690 1318982400 3.8688 1318989600 3.8710 1318996800 3.8677 1319004000 3.8704 1319011200 3.8705 1319018400 3.8699 1319025600 3.8762 1319032800 3.8781 1319040000 3.8739 1319047200 3.8738 1319054400 3.8781 1319061600 3.8749 1319068800 3.8776 1319076000 3.8775 1319083200 3.8793 1319090400 3.8765 1319097600 3.8774 1319104800 3.8768 1319112000 3.8772 1319119200 3.8774 1319126400 3.8775 1319133600 3.8773 1319140800 3.8796 1319148000 3.8712 1319155200 3.8746 1319162400 3.8724 1319169600 3.8759 1319176800 3.8739 1319184000 3.8757 1319191200 3.8763 1319198400 3.8808 1319205600 3.8803 1319212800 3.8790 1319220000 3.8756 1319227200 3.8714 1319234400 3.8715 1319241600 3.8777 1319248800 3.8754 1319256000 3.8762 1319263200 3.8755 1319270400 3.8762 1319277600 3.8748 1319284800 3.8752 1319292000 3.8754 1319299200 3.8773 1319306400 3.8761 1319313600 3.8773 1319320800 3.8751 1319328000 3.8756 1319335200 3.8753 1319342400 3.8756 1319349600 3.8751 1319356800 3.8754 1319364000 3.8744 1319371200 3.8752 1319378400 3.8777 1319385600 3.8758 1319392800 3.8782 1319400000 3.8759 1319407200 3.8759 1319414400 3.8763 1319421600 3.8761 1319428800 3.8772 1319436000 3.8766 1319443200 3.8830 1319450400 3.8770 1319457600 3.8716 1319464800 3.8709 1319472000 3.8770 1319479200 3.8718 1319486400 3.8734 1319493600 3.8681 1319500800 3.8655 1319508000 3.8655 1319515200 3.8675 1319522400 3.8799 1319529600 3.8692 1319536800 3.8728 1319544000 3.8704 1319551200 3.8729 1319558400 3.8738 1319565600 3.8724 1319572800 3.8729 1319580000 3.8777 1319587200 3.8732 1319594400 3.8737 1319601600 3.8736 1319608800 3.8736 1319616000 3.8739 1319623200 3.8724 1319630400 3.8725 1319637600 3.8805 1319644800 3.8739 1319652000 3.8767 1319659200 3.8755 1319666400 3.8744 1319673600 3.8770 1319680800 3.8773 1319688000 3.8767 1319695200 3.8766 1319702400 3.8772 1319709600 3.8788 1319716800 3.8754 1319724000 3.8738 1319731200 3.8745 1319738400 3.8749 1319745600 3.8602 1319752800 3.8718 1319760000 3.8763 1319767200 3.8779 1319774400 3.8748 1319781600 3.8763 1319788800 3.8773 1319796000 3.8756 1319803200 3.8755 1319810400 3.8765 1319817600 3.8770 1319824800 3.8776 1319832000 3.8746 1319839200 3.8751 1319846400 3.8751 1319853600 3.8837 1319860800 3.8739 1319868000 3.8757 1319875200 3.8803 1319882400 3.8719 1319889600 3.8772 1319896800 3.8747 1319904000 3.8757 1319911200 3.8798 1319918400 3.8755 1319925600 3.8747 1319932800 3.8759 1319936400 3.8740 1319940000 3.8789 1319947200 3.8763 1319954400 3.8786 1319961600 3.8768 1319968800 3.8741 1319976000 3.8742 1319983200 3.8793 1319990400 3.8739 1319997600 3.8765 1320004800 3.8750 1320012000 3.8734 1320019200 3.8774 1320026400 3.8736 1320033600 3.8736 1320040800 3.8746 1320048000 3.8742 1320055200 3.8714 1320062400 3.8717 1320069600 3.8780 1320076800 3.8708 1320084000 3.8571 1320091200 3.8722 1320098400 3.8702 1320105600 3.8722 1320112800 3.8701 1320120000 3.8696 1320127200 3.8697 1320134400 3.8709 1320141600 3.8705 1320148800 3.8717 1320156000 3.8715 1320163200 3.8735 1320170400 3.8737 1320177600 3.8734 1320184800 3.8728 1320192000 3.8735 1320199200 3.8724 1320206400 3.8729 1320213600 3.8592 1320220800 3.8786 1320228000 3.8765 1320235200 3.8758 1320242400 3.8757 1320249600 3.8773 1320256800 3.8764 1320264000 3.8761 1320271200 3.8754 1320278400 3.8811 1320285600 3.8749 1320292800 3.8730 1320300000 3.8745 1320307200 3.8748 1320314400 3.8736 1320321600 3.8757 1320328800 3.8724 1320336000 3.8769 1320343200 3.8757 1320350400 3.8758 1320357600 3.8765 1320364800 3.8762 1320372000 3.8740 1320379200 3.8749 1320386400 3.8744 1320393600 3.8754 1320400800 3.8745 1320408000 3.8759 1320415200 3.8760 1320422400 3.8734 1320429600 3.8773 1320436800 3.8745 1320444000 3.8726 1320451200 3.8737 1320458400 3.8901 1320465600 3.8925 1320472800 3.8923 1320480000 3.8925 1320487200 3.8920 1320494400 3.8750 1320501600 3.8747 1320508800 3.8742 1320516000 3.8772 1320523200 3.8755 1320530400 3.8743 1320537600 3.8742 1320544800 3.8740 1320552000 3.8744 1320559200 3.8748 1320566400 3.8743 1320573600 3.8754 1320580800 3.8742 1320588000 3.8740 1320595200 3.8744 1320602400 3.8734 1320609600 3.8732 1320616800 3.8741 1320624000 3.8740 1320631200 3.8735 1320638400 3.8731 1320645600 3.8736 1320652800 3.8734 1320660000 3.8748 1320667200 3.8723 1320674400 3.8728 1320681600 3.8721 1320688800 3.8716 1320696000 3.8711 1320703200 3.8709 1320710400 3.8708 1320717600 3.8710 1320724800 3.8702 1320732000 3.8711 1320739200 3.8714 1320746400 3.8718 1320753600 3.8711 1320760800 3.8717 1320768000 3.8740 1320775200 3.8717 1320782400 3.8714 1320789600 3.8736 1320796800 3.8721 1320804000 3.8725 1320811200 3.8720 1320818400 3.8783 1320825600 3.8742 1320832800 3.8721 1320840000 3.8745 1320847200 3.8725 1320854400 3.8728 1320861600 3.8726 1320868800 3.8718 1320876000 3.8720 1320883200 3.8729 1320890400 3.8723 1320897600 3.8730 1320904800 3.8715 1320912000 3.8728 1320919200 3.8702 1320926400 3.8716 1320933600 3.8719 1320940800 3.8721 1320948000 3.8708 1320955200 3.8717 1320962400 3.8696 1320969600 3.8720 1320976800 3.8717 1320984000 3.8725 1320991200 3.8723 1320998400 3.8725 1321005600 3.8718 1321012800 3.8765 1321020000 3.8759 1321027200 3.8735 1321034400 3.8741 1321041600 3.8719 1321048800 3.8720 1321056000 3.8701 1321063200 3.8709 1321070400 3.8702 1321077600 3.8731 1321084800 3.8737 1321092000 3.8835 1321099200 3.8729 1321106400 3.8740 1321113600 3.8742 1321120800 3.8733 1321128000 3.8731 1321135200 3.8728 1321142400 3.8222 1321149600 3.8218 1321156800 3.8724 1321164000 3.8727 1321171200 3.8726 1321178400 3.8637 1321185600 3.8642 1321192800 3.8648 1321200000 3.8653 1321207200 3.8636 1321214400 3.8646 1321221600 3.8649 1321228800 3.8653 1321236000 3.8643 1321243200 3.8927 1321250400 3.8920 1321257600 3.8944 1321264800 3.8924 1321272000 3.8924 1321279200 3.8928 1321286400 3.8940 1321293600 3.8927 1321300800 3.8937 1321308000 3.8936 1321315200 3.8964 1321322400 3.8926 1321329600 3.8937 1321336800 3.8931 1321344000 3.8988 1321351200 3.9013 1321358400 3.9024 1321365600 3.8983 1321372800 3.8917 1321380000 3.8957 1321387200 3.8948 1321394400 3.8944 1321401600 3.9028 1321408800 3.9029 1321416000 3.9056 1321423200 3.9055 1321430400 3.9044 1321437600 3.9046 1321444800 3.9021 1321452000 3.9027 1321459200 3.9042 1321466400 3.9030 1321473600 3.9031 1321480800 3.9080 1321488000 3.9046 1321495200 3.8745 1321502400 3.8755 1321509600 3.8753 1321516800 3.8753 1321524000 3.8744 1321531200 3.8753 1321538400 3.8753 1321545600 3.8739 1321552800 3.8738 1321560000 3.8721 1321567200 3.8723 1321574400 3.8708 1321581600 3.8730 1321588800 3.8732 1321596000 3.8738 1321603200 3.8750 1321610400 3.8714 1321617600 3.8732 1321624800 3.8720 1321632000 3.8724 1321639200 3.8711 1321646400 3.8720 1321653600 3.8723 1321660800 3.8723 1321668000 3.8734 1321675200 3.8719 1321682400 3.8714 1321689600 3.8730 1321696800 3.8713 1321704000 3.8678 1321711200 3.8717 1321718400 3.8714 1321725600 3.8724 1321732800 3.8782 1321740000 3.8707 1321747200 3.8714 1321754400 3.8707 1321761600 3.8712 1321768800 3.8726 1321776000 3.8724 1321783200 3.8727 1321790400 3.8745 1321797600 3.8713 1321804800 3.8700 1321812000 3.8729 1321819200 3.8731 1321826400 3.8729 1321833600 3.8728 1321840800 3.8719 1321848000 3.8727 1321855200 3.8717 1321862400 3.8724 1321869600 3.8724 1321876800 3.8715 1321884000 3.8717 1321891200 3.8715 1321898400 3.8718 1321905600 3.8743 1321912800 3.8715 1321920000 3.8733 1321927200 3.8735 1321934400 3.8729 1321941600 3.8725 1321948800 3.8728 1321956000 3.8730 1321963200 3.8733 1321970400 3.8725 1321977600 3.8721 1321984800 3.8731 1321992000 3.8745 1321999200 3.8731 1322006400 3.8745 1322013600 3.8743 1322020800 3.8736 1322028000 3.8749 1322035200 3.8856 1322042400 3.8734 1322049600 3.8760 1322056800 3.8763 1322064000 3.8731 1322071200 3.8719 1322078400 3.8725 1322085600 3.8727 1322092800 3.8770 1322100000 3.8757 1322107200 3.8759 1322114400 3.8755 1322121600 3.8765 1322128800 3.8723 1322136000 3.8726 1322143200 3.8746 1322150400 3.8768 1322157600 3.8758 1322164800 3.8759 1322172000 3.8749 1322179200 3.8755 1322186400 3.8759 1322193600 3.8765 1322200800 3.8730 1322208000 3.8888 1322215200 3.8759 1322222400 3.8765 1322229600 3.8759 1322236800 3.8774 1322244000 3.8761 1322251200 3.8769 1322258400 3.8761 1322265600 3.8770 1322272800 3.8760 1322280000 3.8778 1322287200 3.8770 1322294400 3.8772 1322301600 3.8766 1322308800 3.8782 1322316000 3.8739 1322323200 3.8974 1322330400 3.8767 1322337600 3.8769 1322344800 3.8766 1322352000 3.8777 1322359200 3.8763 1322366400 3.8780 1322373600 3.8763 1322380800 3.8765 1322388000 3.8765 1322395200 3.8774 1322402400 3.8770 1322409600 3.8788 1322416800 3.8779 1322424000 3.8777 1322431200 3.8783 1322438400 3.8796 1322445600 3.8766 1322452800 3.8801 1322460000 3.8791 1322467200 3.8801 1322474400 3.8767 1322481600 3.8776 1322488800 3.8766 1322496000 3.8776 1322503200 3.8777 1322510400 3.8796 1322517600 3.8777 1322524800 3.8789 1322532000 3.8796 1322539200 3.8789 1322546400 3.8780 1322553600 3.8805 1322560800 3.8784 1322568000 3.8792 1322575200 3.8761 1322582400 3.8788 1322589600 3.8995 1322596800 3.8784 1322604000 3.8738 1322611200 3.8715 1322618400 3.8711 1322625600 3.8751 1322632800 3.8914 1322640000 3.8770 1322647200 3.8695 1322654400 3.8748 1322661600 3.8732 1322668800 3.8748 1322676000 3.8708 1322683200 3.8752 1322690400 3.8750 1322697600 3.8753 1322704800 3.8749 1322712000 3.8761 1322719200 3.8749 1322726400 3.8759 1322733600 3.8740 1322740800 3.8776 1322748000 3.8768 1322755200 3.8763 1322762400 3.8739 1322769600 3.8750 1322776800 3.8740 1322784000 3.8748 1322791200 3.8737 1322798400 3.8756 1322805600 3.8750 1322812800 3.8761 1322820000 3.8745 1322827200 3.8749 1322834400 3.8761 1322841600 3.8764 1322848800 3.8744 1322856000 3.8750 1322863200 3.8740 1322870400 3.8746 1322877600 3.8741 1322884800 3.8748 1322892000 3.8731 1322899200 3.8742 1322906400 3.8749 1322913600 3.8759 1322920800 3.8743 1322928000 3.8756 1322935200 3.8758 1322942400 3.8759 1322949600 3.8746 1322956800 3.8747 1322964000 3.8744 1322971200 3.8750 1322978400 3.8746 1322985600 3.8750 1322992800 3.8746 1323000000 3.8749 1323007200 3.8745 1323014400 3.8757 1323021600 3.8752 1323028800 3.8750 1323036000 3.8739 1323043200 3.8749 1323050400 3.8740 1323057600 3.8751 1323064800 3.8732 1323072000 3.8750 1323079200 3.8694 1323086400 3.8698 1323093600 3.8680 1323100800 3.8696 1323108000 3.8562 1323115200 3.8699 1323122400 3.8693 1323129600 3.8695 1323136800 3.8749 1323144000 3.8731 1323151200 3.8715 1323158400 3.8722 1323165600 3.8722 1323172800 3.8742 1323180000 3.8720 1323187200 3.8722 1323194400 3.8723 1323201600 3.8721 1323208800 3.8725 1323216000 3.8731 1323223200 3.8729 1323230400 3.8723 1323237600 3.8720 1323244800 3.8769 1323252000 3.8710 1323259200 3.8674 1323266400 3.8713 1323273600 3.8729 1323280800 3.8731 1323288000 3.8730 1323295200 3.8727 1323302400 3.8727 1323309600 3.9034 1323316800 3.8781 1323324000 3.8731 1323331200 3.8739 1323338400 3.8743 1323345600 3.8747 1323352800 3.8736 1323360000 3.8899 1323367200 3.8906 1323374400 3.8750 1323381600 3.8740 1323388800 3.8737 1323396000 3.8734 1323403200 3.8765 1323410400 3.8737 1323417600 3.8729 1323424800 3.8729 1323432000 3.8747 1323439200 3.8739 1323446400 3.8742 1323453600 3.8737 1323460800 3.8728 1323468000 3.8729 1323475200 3.8747 1323482400 3.8740 1323489600 3.8757 1323496800 3.8762 1323504000 3.8763 1323511200 3.8758 1323518400 3.8770 1323525600 3.8766 1323532800 3.8773 1323540000 3.8749 1323547200 3.8756 1323554400 3.8743 1323561600 3.8756 1323568800 3.8742 1323576000 3.8746 1323583200 3.8751 1323590400 3.8753 1323597600 3.8761 1323604800 3.8756 1323612000 3.8756 1323619200 3.8763 1323626400 3.8771 1323633600 3.8776 1323640800 3.8763 1323648000 3.8767 1323655200 3.8766 1323662400 3.8734 1323669600 3.8765 1323676800 3.8759 1323684000 3.8725 1323691200 3.8724 1323698400 3.8719 1323705600 3.8722 1323712800 3.8720 1323720000 3.8726 1323727200 3.8717 1323734400 3.8704 1323741600 3.8685 1323748800 3.8718 1323756000 3.8717 1323763200 3.8723 1323770400 3.8786 1323777600 3.8787 1323784800 3.8761 1323792000 3.8741 1323799200 3.8741 1323806400 3.8732 1323813600 3.8736 1323820800 3.8735 1323828000 3.8738 1323835200 3.8743 1323842400 3.8749 1323849600 3.8763 1323856800 3.8757 1323864000 3.8760 1323871200 3.8773 1323878400 3.8765 1323885600 3.8718 1323892800 3.8767 1323900000 3.8767 1323907200 3.8752 1323914400 3.8698 1323921600 3.8774 1323928800 3.8737 1323936000 3.8779 1323943200 3.8776 1323950400 3.8775 1323957600 3.8775 1323964800 3.8787 1323972000 3.8773 1323979200 3.8762 1323986400 3.8760 1323993600 3.8779 1324000800 3.8769 1324008000 3.8762 1324015200 3.8757 1324022400 3.8763 1324029600 3.8752 1324036800 3.8775 1324044000 3.8807 1324051200 3.8767 1324058400 3.8754 1324065600 3.8766 1324072800 3.8744 1324080000 3.8766 1324087200 3.8740 1324094400 3.8744 1324101600 3.8771 1324108800 3.8740 1324116000 3.8742 1324123200 3.8748 1324130400 3.8745 1324137600 3.8758 1324144800 3.8746 1324152000 3.8757 1324159200 3.8748 1324166400 3.8756 1324173600 3.8752 1324180800 3.8757 1324188000 3.8753 1324195200 3.8750 1324202400 3.8739 1324209600 3.8756 1324216800 3.8755 1324224000 3.8760 1324231200 3.8731 1324238400 3.8743 1324245600 3.8737 1324252800 3.8748 1324260000 3.8741 1324267200 3.8750 1324274400 3.8625 1324281600 3.8514 1324288800 3.8515 1324296000 3.8517 1324303200 3.8517 1324310400 3.8516 1324317600 3.8515 1324324800 3.8511 1324332000 3.8519 1324339200 3.8529 1324346400 3.8527 1324353600 3.8532 1324360800 3.8524 1324368000 3.8524 1324375200 3.8529 1324382400 3.8529 1324389600 3.8527 1324396800 3.8538 1324404000 3.8520 1324411200 3.8518 1324418400 3.8502 1324425600 3.8521 1324432800 3.8661 1324440000 3.8579 1324447200 3.8568 1324454400 3.8558 1324461600 3.8415 1324468800 3.8420 1324476000 3.8417 1324483200 3.8398 1324490400 3.8393 1324497600 3.8403 1324504800 3.8395 1324512000 3.8389 1324519200 3.8385 1324526400 3.8384 1324533600 3.8389 1324540800 3.8454 1324548000 3.8393 1324555200 3.8399 1324562400 3.8398 1324569600 3.8411 1324576800 3.8325 1324584000 3.8311 1324591200 3.8350 1324598400 3.8321 1324605600 3.8331 1324612800 3.8331 1324620000 3.8298 1324627200 3.8296 1324634400 3.8285 1324641600 3.8250 1324648800 3.8246 1324656000 3.8232 1324663200 3.8240 1324670400 3.8242 1324677600 3.8243 1324684800 3.8246 1324692000 3.8247 1324699200 3.8243 1324706400 3.8240 1324713600 3.8247 1324720800 3.8241 1324728000 3.8241 1324735200 3.8239 1324742400 3.8248 1324749600 3.8251 1324756800 3.8253 1324764000 3.9486 1324771200 3.9363 1324778400 3.9383 1324785600 3.8828 1324792800 3.8409 1324800000 3.8314 1324807200 3.8303 1324814400 3.8307 1324821600 3.8303 1324828800 3.8314 1324836000 3.8313 1324843200 3.8316 1324850400 3.8309 1324857600 3.8316 1324864800 3.8314 1324872000 3.8308 1324879200 3.8294 1324886400 3.8303 1324893600 3.8294 1324900800 3.8312 1324908000 3.8322 1324915200 3.8323 1324922400 3.8326 1324929600 3.8326 1324936800 3.8323 1324944000 3.8323 1324951200 3.8325 1324958400 3.8325 1324965600 3.8342 1324972800 3.8327 1324980000 3.8381 1324987200 3.8384 1324994400 3.8373 1325001600 3.8359 1325008800 3.8361 1325016000 3.8369 1325023200 3.8367 1325030400 3.8367 1325037600 3.8370 1325044800 3.8370 1325052000 3.8363 1325059200 3.8360 1325066400 3.8325 1325073600 3.8364 1325080800 3.8358 1325088000 3.8292 1325095200 3.8300 1325102400 3.8292 1325109600 3.8290 1325116800 3.8295 1325124000 3.8292 1325131200 3.8295 1325138400 3.8286 1325145600 3.8298 1325152800 3.8307 1325160000 3.8288 1325167200 3.8286 1325174400 3.8372 1325181600 3.8300 1325188800 3.8290 1325196000 3.8304 1325203200 3.8304 1325210400 3.8496 1325217600 3.8483 1325224800 3.8480 1325232000 3.8483 1325239200 3.8484 1325246400 3.8486 1325253600 3.8484 1325260800 3.8476 1325268000 3.8540 1325275200 3.8548 1325282400 3.8542 1325289600 3.8546 1325296800 3.8539 1325304000 3.8573 1325311200 3.8537 1325318400 3.8543 1325325600 3.8539 1325332800 3.8446 1325340000 3.8449 1325347200 3.8447 1325354400 3.8451 1325361600 3.8462 1325368800 3.8453 1325376000 3.8453 1325383200 3.8448 1325390400 3.8451 1325397600 3.8447 1325404800 3.8446 1325412000 3.8440 1325419200 3.8441 1325426400 3.8436 1325433600 3.8448 1325440800 3.8458 1325448000 3.8472 1325455200 3.8263 1325462400 3.8269 1325469600 3.8259 1325476800 3.8270 1325484000 3.8279 1325491200 3.8267 1325498400 3.8258 1325505600 3.8269 1325512800 3.8231 1325520000 3.8230 1325527200 3.8230 1325534400 3.8239 1325541600 3.8236 1325548800 3.8233 1325556000 3.8235 1325563200 3.8217 1325570400 3.8237 1325577600 3.8217 1325584800 3.8214 1325592000 3.8237 1325599200 3.8242 1325606400 3.8247 1325613600 3.8246 1325620800 3.8264 1325628000 3.8269 1325635200 3.8273 1325642400 3.8309 1325649600 3.8370 1325656800 3.8263 1325664000 3.8281 1325671200 3.8285 1325678400 3.8284 1325685600 3.8273 1325692800 3.8279 1325700000 3.8276 1325707200 3.8281 1325714400 3.8289 1325721600 3.8287 1325728800 3.8283 1325736000 3.8292 1325743200 3.8283 1325750400 3.8294 1325757600 3.8284 1325764800 3.8276 1325772000 3.8261 1325779200 3.8578 1325786400 3.8550 1325793600 3.8553 1325800800 3.8536 1325808000 3.8565 1325815200 3.8290 1325822400 3.8273 1325829600 3.8277 1325836800 3.8276 1325844000 3.8283 1325851200 3.8284 1325858400 3.8264 1325865600 3.8282 1325872800 3.8274 1325880000 3.8291 1325887200 3.8281 1325894400 3.8293 1325901600 3.8294 1325908800 3.8288 1325916000 3.8295 1325923200 3.8304 1325930400 3.8298 1325937600 3.8304 1325944800 3.8305 1325952000 3.8303 1325959200 3.8282 1325966400 3.8284 1325973600 3.8285 1325980800 3.8283 1325988000 3.8284 1325995200 3.8290 1326002400 3.8290 1326009600 3.8291 1326016800 3.8314 1326024000 3.8299 1326031200 3.8287 1326038400 3.8308 1326045600 3.8343 1326052800 3.8310 1326060000 3.8297 1326067200 3.8293 1326074400 3.8293 1326081600 3.8292 1326088800 3.8269 1326096000 3.8274 1326103200 3.8272 1326110400 3.8289 1326117600 3.8289 1326124800 3.8311 1326132000 3.8290 1326139200 3.8308 1326146400 3.8288 1326153600 3.8308 1326160800 3.8376 1326168000 3.8295 1326175200 3.8295 1326182400 3.8326 1326189600 3.8331 1326196800 3.8326 1326204000 3.8318 1326211200 3.8314 1326218400 3.8332 1326225600 3.8313 1326232800 3.8307 1326240000 3.8333 1326247200 3.8303 1326254400 3.8304 1326261600 3.8307 1326268800 3.8327 1326276000 3.8331 1326283200 3.8360 1326290400 3.8336 1326297600 3.8332 1326304800 3.8329 1326312000 3.8340 1326319200 3.8340 1326326400 3.8339 1326333600 3.8330 1326340800 3.8329 1326348000 3.8387 1326355200 3.8333 1326362400 3.8337 1326369600 3.8344 1326376800 3.8282 1326384000 3.8289 1326391200 3.8276 1326398400 3.8285 1326405600 3.8282 1326412800 3.8303 1326420000 3.8292 1326427200 3.8303 1326434400 3.8307 1326441600 3.8299 1326448800 3.8300 1326456000 3.8299 1326463200 3.8300 1326470400 3.8300 1326477600 3.8297 1326484800 3.8297 1326492000 3.8297 1326499200 3.8276 1326506400 3.8296 1326513600 3.8285 1326520800 3.8296 1326528000 3.8284 1326535200 3.8276 1326542400 3.8306 1326549600 3.8293 1326556800 3.8291 1326564000 3.8298 1326571200 3.8298 1326578400 3.8290 1326585600 3.8296 1326592800 3.8282 1326600000 3.8288 1326607200 3.8287 1326614400 3.8296 1326621600 3.8283 1326628800 3.8294 1326636000 3.8285 1326643200 3.8287 1326650400 3.8285 1326657600 3.8341 1326664800 3.8291 1326672000 3.8292 1326679200 3.8291 1326686400 3.8294 1326693600 3.8288 1326700800 3.8291 1326708000 3.8284 1326715200 3.8299 1326722400 3.8305 1326729600 3.8310 1326736800 3.8304 1326744000 3.8304 1326751200 3.8305 1326758400 3.8307 1326765600 3.8309 1326772800 3.8303 1326780000 3.8318 1326787200 3.8303 1326794400 3.8298 1326801600 3.8303 1326808800 3.8297 1326816000 3.8308 1326823200 3.8285 1326830400 3.8292 1326837600 3.8278 1326844800 3.8323 1326852000 3.8298 1326859200 3.8296 1326866400 3.8298 1326873600 3.8301 1326880800 3.8294 1326888000 3.8293 1326895200 3.8290 1326902400 3.8292 1326909600 3.8293 1326916800 3.8303 1326924000 3.8304 1326931200 3.8305 1326938400 3.8290 1326945600 3.8299 1326952800 3.8326 1326960000 3.8327 1326967200 3.8304 1326974400 3.8318 1326981600 3.8314 1326988800 3.8310 1326996000 3.8306 1327003200 3.8317 1327010400 3.8302 1327017600 3.8328 1327024800 3.8319 1327032000 3.8319 1327039200 3.8317 1327046400 3.8313 1327053600 3.8307 1327060800 3.8317 1327068000 3.8320 1327075200 3.8317 1327082400 3.8316 1327089600 3.8320 1327096800 3.8318 1327104000 3.8337 1327111200 3.8317 1327118400 3.8322 1327125600 3.8326 1327132800 3.8323 1327140000 3.8403 1327147200 3.8324 1327154400 3.8323 1327161600 3.8321 1327168800 3.8312 1327176000 3.8310 1327183200 3.8314 1327190400 3.8321 1327197600 3.8313 1327204800 3.8324 1327212000 3.8340 1327219200 3.8336 1327226400 3.8351 1327233600 3.8323 1327240800 3.8317 1327248000 3.8326 1327255200 3.8323 1327262400 3.8311 1327269600 3.8304 1327276800 3.8311 1327284000 3.8302 1327291200 3.8325 1327298400 3.8320 1327305600 3.8329 1327312800 3.8323 1327320000 3.8332 1327327200 3.8337 1327334400 3.8334 1327341600 3.8333 1327348800 3.8349 1327356000 3.8313 1327363200 3.8321 1327370400 3.8323 1327377600 3.8319 1327384800 3.8312 1327392000 3.8319 1327399200 3.8318 1327406400 3.8315 1327413600 3.8358 1327420800 3.8300 1327428000 3.8367 1327435200 3.8306 1327442400 3.8305 1327449600 3.8300 1327456800 3.8301 1327464000 3.8313 1327471200 3.8316 1327478400 3.8325 1327485600 3.8321 1327492800 3.8425 1327500000 3.8443 1327507200 3.8457 1327514400 3.8454 1327521600 3.8470 1327528800 3.8472 1327536000 3.8469 1327543200 3.8478 1327550400 3.8459 1327557600 3.8453 1327564800 3.8459 1327572000 3.8469 1327579200 3.8447 1327586400 3.8458 1327593600 3.8467 1327600800 3.8457 1327608000 3.8464 1327615200 3.8468 1327622400 3.8587 1327629600 3.8517 1327636800 3.8493 1327644000 3.8517 1327651200 3.8507 1327658400 3.8487 1327665600 3.8489 1327672800 3.8496 1327680000 3.8457 1327687200 3.8472 1327694400 3.8484 1327701600 3.8472 1327708800 3.8466 1327716000 3.8510 1327723200 3.8460 1327730400 3.8467 1327737600 3.8474 1327744800 3.8480 1327752000 3.8475 1327759200 3.8473 1327766400 3.8481 1327773600 3.8447 1327780800 3.8454 1327788000 3.8435 1327795200 3.8426 1327802400 3.8427 1327809600 3.8413 1328558400 4.7848 1328565600 4.7848 1328572800 4.7853 1328580000 4.7850 1328587200 4.7856 1328594400 4.7847 1328601600 4.7846 1328608800 4.7839 1328616000 4.7842 1328623200 4.7922 1328630400 4.7938 1328637600 4.7930 1328644800 4.7932 1328652000 4.7927 1328659200 4.7914 1328666400 4.7934 1328673600 4.7876 1328680800 4.7861 1328688000 4.7903 1328695200 4.7905 1328702400 4.7907 1328709600 4.7928 1328716800 4.7905 1328724000 4.7910 1328731200 4.7917 1328738400 4.7883 1328745600 4.7884 1328752800 4.7880 1328760000 4.7887 1328767200 4.7875 1328774400 4.7904 1328781600 4.7897 1328788800 4.7916 1328796000 4.7903 1328803200 4.7915 1328810400 4.7909 1328817600 4.7915 1328824800 4.7932 1328832000 4.7936 1328839200 4.7920 1328846400 4.7939 1328853600 4.7938 1328860800 4.7948 1328868000 4.7951 1328875200 4.7950 1328882400 4.7950 1328889600 4.7954 1328896800 4.7943 1328904000 4.7960 1328911200 4.7975 1328918400 4.7978 1328925600 4.7972 1328932800 4.7974 1328940000 4.8044 1328947200 4.7987 1328954400 4.7979 1328961600 4.7984 1328968800 4.7978 1328976000 4.7976 1328983200 4.7976 1328990400 4.7969 1328997600 4.7964 1329004800 4.7970 1329012000 4.7965 1329019200 4.7964 1329026400 4.7959 1329033600 4.7953 1329040800 4.7953 1329048000 4.7950 1329055200 4.7946 1329062400 4.7948 1329069600 4.7953 1329076800 4.7958 1329084000 4.7959 1329091200 4.7946 1329098400 4.7950 1329105600 4.7962 1329112800 4.7973 1329120000 4.7964 1329127200 4.7957 1329134400 4.7965 1329141600 4.7956 1329148800 4.7956 1329156000 4.7957 1329163200 4.7961 1329170400 4.7945 1329177600 4.7951 1329184800 4.7948 1329192000 4.7955 1329199200 4.7963 1329206400 4.7962 1329213600 4.7981 1329220800 4.7982 1329228000 4.7980 1329235200 4.7993 1329242400 4.7984 1329249600 4.7989 1329256800 4.7983 1329264000 4.7989 1329271200 4.7982 1329278400 4.7988 1329285600 4.7989 1329292800 4.7990 1329300000 4.7989 1329307200 4.7994 1329314400 4.7991 1329321600 4.7997 1329328800 4.7999 1329336000 4.7994 1329343200 4.8003 1329350400 4.7996 1329357600 4.7968 1329364800 4.7997 1329372000 4.7972 1329379200 4.7977 1329386400 4.7975 1329393600 4.7981 1329400800 4.7975 1329408000 4.7959 1329415200 4.8070 1329422400 4.7975 1329429600 4.7962 1329436800 4.7985 1329444000 4.7987 1329451200 4.7990 1329458400 4.8000 1329465600 4.7990 1329472800 4.7973 1329480000 4.7982 1329487200 4.7983 1329494400 4.7989 1329501600 4.7975 1329508800 4.7966 1329516000 4.7962 1329523200 4.7967 1329530400 4.7960 1329537600 4.7966 1329544800 4.7958 1329552000 4.7963 1329559200 4.7959 1329566400 4.7967 1329573600 4.7960 1329580800 4.7954 1329588000 4.7959 1329595200 4.7963 1329602400 4.7966 1329609600 4.7962 1329616800 4.7970 1329624000 4.7967 1329631200 4.7966 1329638400 4.7977 1329645600 4.7975 1329652800 4.7963 1329660000 4.7962 1329667200 4.7970 1329674400 4.7967 1329681600 4.7964 1329688800 4.7962 1329696000 4.7983 1329703200 4.7975 1329710400 4.7981 1329717600 4.7978 1329724800 4.7974 1329732000 4.7978 1329739200 4.7982 1329746400 4.7976 1329753600 4.7983 1329760800 4.7987 1329768000 4.7976 1329775200 4.7966 1329782400 4.7989 1329789600 4.7981 1329796800 4.7965 1329804000 4.7962 1329811200 4.7964 1329818400 4.7972 1329825600 4.7972 1329832800 4.7965 1329840000 4.7974 1329847200 4.7971 1329854400 4.7978 1329861600 4.7959 1329868800 4.7969 1329876000 4.7967 1329883200 4.7968 1329890400 4.7959 1329897600 4.7959 1329904800 4.7933 1329912000 4.7974 1329919200 4.7965 1329926400 4.7965 1329933600 4.7964 1329940800 4.7950 1329948000 4.7938 1329955200 4.7950 1329962400 4.7957 1329969600 4.7970 1329976800 4.7959 1329984000 4.7959 1329991200 4.7948 1329998400 4.7958 1330005600 4.7964 1330012800 4.7966 1330020000 4.7964 1330027200 4.7967 1330034400 4.7970 1330041600 4.7970 1330048800 4.7966 1330056000 4.7967 1330063200 4.7966 1330070400 4.8393 1330077600 4.8380 1330084800 4.8408 1330092000 4.8010 1330099200 4.8271 1330106400 4.8002 1330113600 4.8010 1330120800 4.8009 1330128000 4.8015 1330135200 4.8012 1330142400 4.8017 1330149600 4.8039 1330156800 4.8020 1330164000 4.8019 1330171200 4.8021 1330178400 4.8024 1330185600 4.8029 1330192800 4.8020 1330200000 4.8015 1330207200 4.8017 1330214400 4.8019 1330221600 4.8015 1330228800 4.8014 1330236000 4.8006 1330243200 4.8047 1330250400 4.8031 1330257600 4.8035 1330264800 4.8031 1330272000 4.8031 1330279200 4.8088 1330286400 4.8048 1330293600 4.8034 1330300800 4.8037 1330308000 4.8038 1330315200 4.8038 1330322400 4.8026 1330329600 4.8027 1330336800 4.8040 1330344000 4.8042 1330351200 4.8050 1330358400 4.8052 1330365600 4.8049 1330372800 4.8039 1330380000 4.8046 1330387200 4.8048 1330394400 4.8045 1330401600 4.8038 1330408800 4.8035 1330416000 4.8058 1330423200 4.8056 1330430400 4.8039 1330437600 4.8038 1330444800 4.8028 1330452000 4.8027 1330459200 4.8033 1330466400 4.8030 1330473600 4.8035 1330480800 4.8036 1330488000 4.8042 1330495200 4.8022 1330502400 4.8024 1330509600 4.8024 1330516800 4.8029 1330524000 4.8034 1330531200 4.8046 1330538400 4.8036 1330545600 4.8036 1330552800 4.8039 1330560000 4.8044 1330567200 4.8043 1330574400 4.8048 1330581600 4.8064 1330588800 4.8053 1330596000 4.8060 1330603200 4.8057 1330610400 4.8063 1330617600 4.8059 1330624800 4.8061 1330632000 4.8050 1330639200 4.8045 1330646400 4.8052 1330653600 4.8049 1330660800 4.8055 1330668000 4.8058 1330675200 4.8054 1330682400 4.8047 1330689600 4.8051 1330696800 4.8039 1330704000 4.8444 1330711200 4.8097 1330718400 4.8050 1330725600 4.8049 1330732800 4.8057 1330740000 4.8049 1330747200 4.8054 1330754400 4.8047 1330761600 4.8066 1330768800 4.8056 1330776000 4.8058 1330783200 4.8053 1330790400 4.8056 1330797600 4.8052 1330804800 4.8048 1330812000 4.8050 1330819200 4.8051 1330826400 4.8048 1330833600 4.8052 1330840800 4.8048 1330848000 4.8056 1330855200 4.8059 1330862400 4.8054 1330869600 4.8056 1330876800 4.8058 1330884000 4.8055 1330891200 4.8058 1330898400 4.8058 1330905600 4.8074 1330912800 4.8067 1330920000 4.8072 1330927200 4.8073 1330934400 4.8066 1330941600 4.8058 1330948800 4.8065 1330956000 4.8053 1330963200 4.8056 1330970400 4.8058 1330977600 4.8064 1330984800 4.8050 1330992000 4.8060 1330999200 4.8053 1331006400 4.8051 1331013600 4.8050 1331020800 4.8056 1331028000 4.8054 1331035200 4.8059 1331042400 4.8030 1331049600 4.8052 1331056800 4.8048 1331064000 4.8049 1331078400 4.8039 1331085600 4.8032 1331092800 4.8030 1331100000 4.8029 1331107200 4.8045 1331114400 4.8039 1331121600 4.8037 1331128800 4.8034 1331136000 4.8078 1331143200 4.8067 1331150400 4.8080 1331157600 4.8055 1331164800 4.8065 1331172000 4.8063 1331179200 4.8070 1331186400 4.8075 1331193600 4.8071 1331200800 4.8070 1331208000 4.8084 1331215200 4.8167 1331222400 4.8057 1331229600 4.8060 1331236800 4.8061 1331244000 4.8080 1331251200 4.8060 1331258400 4.8059 1331265600 4.8064 1331272800 4.8064 1331280000 4.8070 1331287200 4.8062 1331294400 4.8064 1331301600 4.8061 1331308800 4.8076 1331316000 4.8067 1331323200 4.8068 1331330400 4.8065 1331337600 4.8066 1331344800 4.8066 1331352000 4.8084 1331359200 4.8069 1331366400 4.8073 1331373600 4.8076 1331380800 4.8073 1331388000 4.8073 1331395200 4.8080 1331402400 4.8071 1331409600 4.8074 1331416800 4.8069 1331424000 4.8082 1331431200 4.8071 1331438400 4.8077 1331445600 4.8074 1331452800 4.8057 1331460000 4.8063 1331467200 4.8096 1331474400 4.8076 1331481600 4.8073 1331488800 4.8071 1331496000 4.8076 1331503200 4.8077 1331510400 4.8078 1331517600 4.8075 1331524800 4.8080 1331532000 4.8079 1331539200 4.8074 1331546400 4.8075 1331553600 4.8061 1331560800 4.8066 1331568000 4.8080 1331575200 4.8090 1331582400 4.8075 1331589600 4.8065 1331596800 4.8072 1331604000 4.8064 1331611200 4.8077 1331618400 4.8086 1331625600 4.8078 1331632800 4.8070 1331640000 4.8080 1331647200 4.8075 1331654400 4.8081 1331661600 4.8076 1331668800 4.8073 1331676000 4.8036 1331683200 4.8042 1331690400 4.8038 1331697600 4.8036 1331704800 4.8040 1331712000 4.8046 1331719200 4.8025 1331726400 4.8033 1331733600 4.8028 1331740800 4.8036 1331748000 4.8039 1331755200 4.8040 1331762400 4.8050 1331769600 4.8049 1331776800 4.8043 1331784000 4.8048 1331791200 4.8037 1331798400 4.8032 1331805600 4.8035 1331812800 4.8043 1331820000 4.8045 1331827200 4.8031 1331834400 4.8024 1331841600 4.8046 1331848800 4.8041 1331856000 4.8051 1331863200 4.8075 1331870400 4.8057 1331877600 4.8048 1331884800 4.8048 1331892000 4.8023 1331899200 4.8065 1331906400 4.8056 1331913600 4.8052 1331920800 4.8042 1331928000 4.8055 1331935200 4.8028 1331942400 4.8040 1331949600 4.8025 1331956800 4.8033 1331964000 4.8070 1331971200 4.8035 1331978400 4.8027 1331985600 4.8034 1331992800 4.7978 1332000000 4.8014 1332007200 4.8005 1332014400 4.8018 1332021600 4.8012 1332028800 4.8023 1332036000 4.8009 1332043200 4.8028 1332050400 4.8006 1332057600 4.8094 1332064800 4.8007 1332072000 4.8022 1332079200 4.8014 1332086400 4.8021 1332093600 4.8014 1332100800 4.8008 1332108000 4.8016 1332115200 4.8021 1332122400 4.8008 1332129600 4.8019 1332136800 4.8012 1332144000 4.8157 1332151200 4.8142 1332158400 4.8147 1332165600 4.8145 1332172800 4.8154 1332180000 4.8153 1332187200 4.8152 1332194400 4.8156 1332201600 4.8241 1332208800 4.8156 1332216000 4.8000 1332223200 4.7985 1332230400 4.7989 1332237600 4.8002 1332244800 4.8000 1332252000 4.8003 1332259200 4.8014 1332266400 4.8009 1332273600 4.8014 1332280800 4.8007 1332288000 4.8002 1332295200 4.7984 1332302400 4.8123 1332309600 4.8122 1332316800 4.8138 1332324000 4.8136 1332331200 4.8012 1332338400 4.8056 1332345600 4.8057 1332352800 4.8041 1332360000 4.8051 1332367200 4.8048 1332374400 4.8053 1332381600 4.8042 1332388800 4.8053 1332396000 4.8046 1332403200 4.8048 1332410400 4.8044 1332417600 4.8071 1332424800 4.8056 1332432000 4.8060 1332439200 4.8062 1332446400 4.8061 1332453600 4.8053 1332460800 4.8062 1332468000 4.8055 1332475200 4.8053 1332482400 4.8055 1332489600 4.8067 1332496800 4.8056 1332504000 4.8061 1332511200 4.8054 1332518400 4.8072 1332525600 4.8451 1332532800 4.8115 1332540000 4.8067 1332547200 4.8108 1332554400 4.8080 1332561600 4.8077 1332568800 4.8093 1332576000 4.8091 1332583200 4.8075 1332590400 4.8076 1332597600 4.8077 1332604800 4.8071 1332612000 4.8077 1332619200 4.8075 1332626400 4.8066 1332633600 4.8073 1332644400 4.8064 1332648000 4.8068 1332662400 4.8061 1332669600 4.8067 1332676800 4.8069 1332684000 4.8068 1332691200 4.8074 1332698400 4.8070 1332705600 4.8060 1332712800 4.8060 1332720000 4.8082 1332727200 4.8061 1332734400 4.8058 1332741600 4.8063 1332748800 4.8076 1332756000 4.8067 1332763200 4.8070 1332770400 4.8097 1332777600 4.8182 1332784800 4.8078 1332792000 4.8075 1332799200 4.8083 1332806400 4.8086 1332813600 4.8086 1332820800 4.8088 1332828000 4.8089 1332835200 4.8089 1332842400 4.8092 1332849600 4.8094 1332856800 4.8094 1332864000 4.8099 1332871200 4.8093 1332878400 4.8093 1332885600 4.8095 1332892800 4.8104 1332900000 4.8096 1332907200 4.8097 1332914400 4.8095 1332921600 4.8099 1332928800 4.8098 1332936000 4.8100 1332943200 4.8125 1332950400 4.8152 1332957600 4.8093 1332964800 4.8092 1332972000 4.8098 1332979200 4.8095 1332986400 4.8096 1332993600 4.8096 1333000800 4.8065 1333008000 4.8070 1333015200 4.8106 1333022400 4.8108 1333029600 4.8058 1333036800 4.8062 1333044000 4.8147 1333051200 4.8152 1333058400 4.8150 1333065600 4.8142 1333072800 4.8136 1333080000 4.8143 1333087200 4.8139 1333094400 4.8263 1333101600 4.8235 1333108800 4.8228 1333116000 4.8217 1333123200 4.8439 1333130400 4.8437 1333137600 4.8440 1333144800 4.8447 1333152000 4.8474 1333159200 4.8527 1333166400 4.8491 1333173600 4.8516 1333180800 4.8522 1333188000 4.8476 1333195200 4.8471 1333202400 4.8472 1333209600 4.8415 1333216800 4.8422 1333224000 4.8429 1333231200 4.8433 1333238400 4.8437 1333245600 4.8427 1333252800 4.8427 1333260000 4.8431 1333267200 4.9235 1333274400 4.9302 1333281600 4.9247 1333288800 4.9355 1333296000 4.8754 1333303200 4.8750 1333310400 4.8762 1333317600 4.8758 1333324800 4.8752 1333332000 4.8764 1333339200 4.9331 1333346400 4.9309 1333353600 4.9264 1333360800 4.9249 1333368000 4.9314 1333375200 4.9206 1333382400 4.9187 1333389600 4.9305 1333396800 4.9240 1333404000 4.8844 1333411200 4.8793 1333418400 4.8781 1333425600 4.8836 1333432800 4.8956 1333440000 4.8832 1333447200 4.8817 1333454400 4.8784 1333461600 4.8813 1333468800 4.8819 1333476000 4.8812 1333483200 4.8827 1333490400 4.8793 1333497600 4.8808 1333504800 4.8761 1333512000 4.8742 1333519200 4.8668 1333526400 4.8745 1333533600 4.8700 1333540800 4.8693 1333548000 4.8732 1333555200 4.8691 1333562400 4.8689 1333569600 4.8206 1333576800 4.8148 1333584000 4.8150 1333591200 4.8078 1333598400 4.8155 1333605600 4.8116 1333612800 4.8167 1333620000 4.8118 1333627200 4.8059 1333634400 4.8181 1333641600 4.8181 1333648800 4.8096 1333656000 4.8203 1333663200 4.8156 1333670400 4.8152 1333677600 4.8204 1333684800 4.8154 1333692000 4.8148 1333699200 4.8153 1333706400 4.8147 1333713600 4.8159 1333720800 4.8203 1333728000 4.8164 1333735200 4.6882 1333742400 4.8392 1333749600 4.8390 1333756800 4.8394 1333764000 4.8387 1333771200 4.8397 1333778400 4.8386 1333785600 4.8391 1333792800 4.8440 1333800000 4.8444 1333807200 4.8388 1333814400 4.8427 1333821600 4.8381 1333828800 4.8432 1333836000 4.8325 1333843200 4.8378 1333850400 4.8440 1333857600 4.8387 1333864800 4.8382 1333872000 4.8435 1333879200 4.8438 1333886400 4.8445 1333893600 4.8378 1333900800 4.8384 1333908000 4.8385 1333915200 4.8395 1333922400 4.8392 1333929600 4.8369 1333936800 4.8390 1333944000 4.8383 1333951200 4.8326 1333958400 4.8377 1333965600 4.8318 1333972800 4.8321 1333980000 4.8321 1333987200 4.8332 1333994400 4.8337 1334001600 4.8414 1334008800 4.8330 1334016000 4.8330 1334023200 4.8331 1334030400 4.8328 1334037600 4.8351 1334044800 4.8348 1334052000 4.8340 1334059200 4.8337 1334066400 4.8332 1334073600 4.8334 1334080800 4.8342 1334088000 4.8346 1334095200 4.8346 1334102400 4.8353 1334109600 4.8349 1334116800 4.8348 1334124000 4.8361 1334131200 4.8374 1334138400 4.8363 1334145600 4.8373 1334152800 4.8360 1334160000 4.9493 1334167200 4.8356 1334174400 4.8359 1334181600 4.8352 1334188800 4.8355 1334196000 4.8353 1334203200 4.8355 1334210400 4.8350 1334217600 4.8343 1334224800 4.8336 1334232000 4.8343 1334239200 4.8327 1334246400 4.8333 1334253600 4.8350 1334260800 4.8357 1334268000 4.8352 1334275200 4.8359 1334282400 4.8355 1334289600 4.8358 1334296800 4.8370 1334304000 4.8371 1334311200 4.8360 1334318400 4.8362 1334325600 4.8348 1334332800 4.8343 1334340000 4.8331 1334347200 4.8331 1334354400 4.8335 1334361600 4.8338 1334368800 4.8344 1334376000 4.8354 1334383200 4.8330 1334390400 4.8337 1334397600 4.8335 1334404800 4.8345 1334412000 4.8333 1334419200 4.8332 1334426400 4.8354 1334433600 4.8361 1334440800 4.8344 1334448000 4.8346 1334455200 4.8343 1334462400 4.8348 1334469600 4.8342 1334476800 4.8356 1334484000 4.8345 1334491200 4.8343 1334498400 4.8333 1334505600 4.8335 1334512800 4.8339 1334520000 4.8346 1334527200 4.8347 1334534400 4.8347 1334541600 4.8351 1334548800 4.8349 1334556000 4.8345 1334563200 4.8355 1334570400 4.8373 1334577600 4.8368 1334584800 4.8370 1334592000 4.8367 1334599200 4.8370 1334606400 4.8376 1334613600 4.8368 1334620800 4.8373 1334628000 4.8369 1334635200 4.8384 1334642400 4.8374 1334649600 4.8373 1334656800 4.8370 1334664000 4.8378 1334671200 4.8379 1334678400 4.8384 1334685600 4.8391 1334692800 4.8897 1334700000 4.8640 1334707200 4.8639 1334714400 4.8404 1334721600 4.8383 1334728800 4.8393 1334736000 4.8401 1334743200 4.8472 1334750400 4.8395 1334757600 4.8393 1334764800 4.8392 1334772000 4.8407 1334779200 4.8409 1334786400 4.8403 1334793600 4.8400 1334800800 4.8396 1334808000 4.8404 1334815200 4.8397 1334822400 4.8402 1334829600 4.8397 1334836800 4.8397 1334844000 4.8398 1334851200 4.8401 1334858400 4.8396 1334865600 4.8396 1334872800 4.8420 1334880000 4.8499 1334887200 4.8482 1334894400 4.8403 1334901600 4.8416 1334908800 4.8416 1334916000 4.8418 1334923200 4.8422 1334930400 4.8428 1334937600 4.8437 1334944800 4.8431 1334952000 4.8441 1334959200 4.8486 1334966400 4.8432 1334973600 4.8425 1334980800 4.8437 1334988000 4.8477 1334995200 4.8433 1335002400 4.8428 1335009600 4.8437 1335016800 4.8440 1335024000 4.8504 1335031200 4.8479 1335038400 4.8520 1335045600 4.8440 1335052800 4.8526 1335060000 4.8527 1335067200 4.8532 1335074400 4.8435 1335081600 4.8536 1335088800 4.8429 1335096000 4.8525 1335103200 4.8564 1335110400 4.8521 1335117600 4.8431 1335124800 4.8521 1335132000 4.8517 1335139200 4.8518 1335146400 4.8512 1335153600 4.8600 1335160800 4.8438 1335168000 4.8448 1335175200 4.8444 1335182400 4.8446 1335189600 4.8433 1335196800 4.8432 1335204000 4.8438 1335211200 4.8432 1335218400 4.8439 1335225600 4.8448 1335232800 4.8437 1335240000 4.8444 1335247200 4.8438 1335254400 4.8458 1335261600 4.8445 1335268800 4.8451 1335276000 4.8444 1335283200 4.8454 1335290400 4.8632 1335297600 4.8639 1335304800 4.8634 1335312000 4.8448 1335319200 4.8444 1335326400 4.8440 1335333600 4.8449 1335340800 4.8448 1335348000 4.8457 1335355200 4.8448 1335362400 4.8452 1335369600 4.8456 1335376800 4.8427 1335384000 4.8426 1335391200 4.8449 1335398400 4.8450 1335405600 4.8449 1335412800 4.8450 1335420000 4.8456 1335427200 4.8457 1335434400 4.8476 1335441600 4.8509 1335448800 4.8507 1335456000 4.8507 1335463200 4.8507 1335470400 4.8508 1335477600 4.8490 1335484800 4.8509 1335492000 4.8508 1335499200 4.8454 1335506400 4.8457 1335513600 4.8459 1335520800 4.8499 1335528000 4.8506 1335535200 4.8504 1335542400 4.8510 1335549600 4.8505 1335556800 4.8506 1335564000 4.8502 1335571200 4.8495 1335578400 4.8497 1335585600 4.8499 1335592800 4.8507 1335600000 4.8505 1335607200 4.8501 1335614400 4.8499 1335621600 4.8499 1335628800 4.8510 1335636000 4.8453 1335643200 4.8483 1335650400 4.8486 1335657600 4.8495 1335664800 4.8490 1335672000 4.8496 1335679200 4.8488 1335686400 4.8485 1335693600 4.8490 1335700800 4.8490 1335708000 4.8479 1335715200 4.8479 1335722400 4.8473 1335729600 4.8507 1335736800 4.8500 1335744000 4.8482 1335751200 4.8474 1335758400 4.8476 1335765600 4.8470 1335772800 4.8479 1335780000 4.8473 1335787200 4.8470 1335794400 4.8483 1335801600 4.8476 1335808800 4.8465 1335816000 4.8470 1335823200 4.8463 1335830400 4.8468 1335837600 4.8467 1335844800 4.8479 1335852000 4.8480 1335859200 4.8682 1335866400 4.8483 1335873600 4.8485 1335880800 4.8483 1335888000 4.8480 1335895200 4.8480 1335902400 4.8487 1335909600 4.8485 1335916800 4.8489 1335924000 4.8482 1335931200 4.8487 1335938400 4.8481 1335945600 4.8480 1335952800 4.8479 1335960000 4.8490 1335967200 4.8482 1335974400 4.8483 1335981600 4.8478 1335988800 4.8481 1335996000 4.8478 1336003200 4.8487 1336010400 4.8480 1336017600 4.8484 1336024800 4.8487 1336032000 4.8483 1336039200 4.8479 1336046400 4.8486 1336053600 4.8477 1336060800 4.8513 1336068000 4.8503 1336075200 4.8508 1336082400 4.8515 1336089600 4.8489 1336096800 4.8489 1336104000 4.8480 1336111200 4.8477 1336118400 4.8484 1336125600 4.8484 1336132800 4.8488 1336140000 4.8490 1336147200 4.8499 1336154400 4.8496 1336161600 4.8493 1336168800 4.8492 1336176000 4.8501 1336183200 4.8498 1336190400 4.8497 1336197600 4.8494 1336204800 4.8497 1336212000 4.8494 1336219200 4.8496 1336226400 4.8492 1336233600 4.8490 1336240800 4.8490 1336248000 4.8506 1336255200 4.8493 1336262400 4.8509 1336269600 4.8506 1336276800 4.8509 1336284000 4.8492 1336291200 4.8497 1336298400 4.8476 1336305600 4.8477 1336312800 4.8488 1336320000 4.8502 1336327200 4.8488 1336334400 4.8489 1336341600 4.8485 1336348800 4.8492 1336356000 4.8490 1336363200 4.8491 1336370400 4.8476 1336377600 4.8488 1336384800 4.8480 1336392000 4.8483 1336399200 4.8492 1336406400 4.8543 1336413600 4.8485 1336420800 4.8493 1336428000 4.8486 1336435200 4.8489 1336442400 4.8482 1336449600 4.8497 1336456800 4.8480 1336464000 4.8489 1336471200 4.8481 1336478400 4.8567 1336485600 4.8506 1336492800 4.8488 1336500000 4.8735 1336507200 4.8762 1336514400 4.8723 1336521600 4.8735 1336528800 4.8727 1336536000 4.8724 1336543200 4.8720 1336550400 4.8743 1336557600 4.8729 1336564800 4.8718 1336572000 4.8748 1336579200 4.8729 1336586400 4.8734 1336593600 4.8740 1336600800 4.8734 1336608000 4.8737 1336615200 4.8722 1336622400 4.8728 1336629600 4.8727 1336636800 4.9849 1336644000 4.8706 1336651200 4.8714 1336658400 4.8703 1336665600 4.8717 1336672800 4.8690 1336680000 4.8696 1336687200 4.8683 1336694400 4.8699 1336701600 4.8698 1336708800 4.8697 1336716000 4.8690 1336723200 4.8700 1336730400 4.8683 1336737600 4.8687 1336744800 4.8682 1336752000 4.8709 1336759200 4.8706 1336766400 4.8710 1336773600 4.8700 1336780800 4.8703 1336788000 4.8700 1336795200 4.8704 1336802400 4.8701 1336809600 4.8710 1336816800 4.8723 1336824000 4.8731 1336831200 4.8721 1336838400 4.8731 1336845600 4.8726 1336852800 4.8721 1336860000 4.8722 1336867200 4.8723 1336874400 4.8662 1336881600 4.8675 1336888800 4.8631 1336896000 4.8629 1336903200 4.8623 1336910400 4.8633 1336917600 4.8738 1336924800 4.8578 1336932000 4.8619 1336939200 4.8646 1336946400 4.8633 1336953600 4.8646 1336960800 4.8644 1336968000 4.8644 1336975200 4.8637 1336982400 4.8643 1336989600 4.8642 1336996800 4.8649 1337004000 4.8652 1337011200 4.8651 1337018400 4.8650 1337025600 4.8659 1337032800 4.8680 1337040000 4.8705 1337047200 4.8680 1337054400 4.8674 1337061600 4.8673 1337068800 4.8687 1337076000 4.8662 1337083200 4.8668 1337090400 4.8675 1337097600 4.8654 1337104800 4.8659 1337112000 4.8665 1337119200 4.8658 1337126400 4.8679 1337133600 4.8658 1337140800 4.8711 1337148000 4.8678 1337155200 4.8676 1337162400 4.8678 1337169600 4.8686 1337176800 4.8686 1337184000 4.8688 1337191200 4.8689 1337198400 4.8693 1337205600 4.8688 1337212800 4.8686 1337220000 4.8692 1337227200 4.8689 1337234400 4.8706 1337241600 4.8737 1337248800 4.8717 1337256000 4.8715 1337263200 4.8707 1337270400 4.8693 1337277600 4.8699 1337284800 4.8692 1337292000 4.8677 1337299200 4.8688 1337306400 4.8673 1337313600 4.8678 1337320800 4.8674 1337328000 4.8671 1337335200 4.8677 1337342400 4.8686 1337349600 4.8677 1337356800 4.8679 1337364000 4.8686 1337371200 4.8685 1337378400 4.8679 1337385600 4.8686 1337392800 4.8674 1337400000 4.8683 1337407200 4.8685 1337414400 4.8677 1337421600 4.8688 1337428800 4.8689 1337436000 4.8683 1337443200 4.8687 1337450400 4.8678 1337457600 4.8688 1337464800 4.8682 1337472000 4.8682 1337479200 4.8679 1337486400 4.8690 1337493600 4.8680 1337500800 4.8685 1337508000 4.8681 1337515200 4.8681 1337522400 4.8684 1337529600 4.8682 1337536800 4.8673 1337544000 4.8671 1337551200 4.8675 1337558400 4.8672 1337565600 4.8671 1337572800 4.8689 1337580000 4.8672 1337587200 4.8685 1337594400 4.8706 1337601600 4.8696 1337608800 4.8698 1337616000 4.8713 1337623200 4.8714 1337630400 4.8727 1337637600 4.8700 1337644800 4.8709 1337652000 4.8715 1337659200 4.8699 1337666400 4.8685 1337673600 4.8692 1337680800 4.8713 1337688000 4.8716 1337695200 4.8733 1337702400 4.8729 1337709600 4.8718 1337716800 4.8722 1337724000 4.8705 1337731200 4.8716 1337738400 4.8716 1337745600 4.8717 1337752800 4.8705 1337760000 4.8706 1337767200 4.8708 1337774400 4.8726 1337781600 4.8715 1337788800 4.8709 1337796000 4.8706 1337803200 4.8713 1337810400 4.8716 1337817600 4.8700 1337824800 4.8696 1337832000 4.8706 1337839200 4.8705 1337846400 4.8695 1337853600 4.8693 1337860800 4.8701 1337868000 4.8691 1337875200 4.8702 1337882400 4.8710 1337889600 4.8709 1337896800 4.8699 1337904000 4.8713 1337911200 4.8712 1337918400 4.8722 1337925600 4.8719 1337932800 4.8715 1337940000 4.8712 1337947200 4.8708 1337954400 4.8710 1337961600 4.8732 1337968800 4.8711 1337976000 4.8744 1337983200 4.8702 1337990400 4.8707 1337997600 4.8706 1338004800 4.8702 1338012000 4.8696 1338019200 4.8701 1338026400 4.8699 1338033600 4.8705 1338040800 4.8703 1338048000 4.8710 1338055200 4.8713 1338062400 4.8748 1338069600 4.8721 1338076800 4.8741 1338084000 4.8722 1338091200 4.8742 1338098400 4.8724 1338105600 4.8715 1338112800 4.8701 1338120000 4.8730 1338127200 4.8719 1338134400 4.8713 1338141600 4.8703 1338148800 4.8745 1338156000 4.8705 1338163200 4.8729 1338170400 4.8735 1338177600 4.8737 1338184800 4.8739 1338192000 4.8739 1338199200 4.8743 1338206400 4.8760 1338213600 4.8736 1338220800 4.8734 1338228000 4.8728 1338235200 4.8772 1338242400 4.8710 1338249600 4.8733 1338256800 4.8730 1338264000 4.8733 1338271200 4.8744 1338278400 4.8757 1338285600 4.8747 1338292800 4.8789 1338300000 4.8771 1338307200 4.8763 1338314400 4.8775 1338321600 4.8805 1338328800 4.8777 1338336000 4.8782 1338343200 4.8774 1338350400 4.8793 1338357600 4.8814 1338364800 4.8820 1338372000 4.8797 1338379200 4.8827 1338386400 4.8803 1338393600 4.8806 1338400800 4.8799 1338408000 4.8806 1338415200 4.8801 1338422400 4.8815 1338429600 4.8749 1338436800 4.8744 1338444000 4.8765 1338451200 4.8794 1338458400 4.8827 1338465600 4.8822 1338472800 4.8764 1338480000 4.8959 1338487200 4.8973 1338494400 4.8862 1338501600 4.8802 1338508800 4.8848 1338516000 4.8837 1338523200 4.8796 1338530400 4.8859 1338537600 4.8887 1338544800 4.8886 1338552000 4.8882 1338559200 4.8866 1338566400 4.8825 1338570000 4.8878 1338573600 4.8785 1338580800 4.8862 1338588000 4.8835 1338595200 4.8840 1338602400 4.8825 1338609600 4.8864 1338616800 4.8858 1338624000 4.8853 1338631200 4.8844 1338638400 4.8851 1338645600 4.8857 1338652800 4.8904 1338660000 4.8825 1338667200 4.8831 1338674400 4.8821 1338681600 4.8832 1338688800 4.8865 1338696000 4.8864 1338703200 4.8861 1338710400 4.8873 1338717600 4.8866 1338724800 4.8867 1338732000 4.8862 1338739200 4.8862 1338746400 4.8855 1338753600 4.8858 1338760800 4.8860 1338768000 4.8860 1338775200 4.8860 1338782400 4.8862 1338789600 4.8880 1338796800 4.8878 1338804000 4.8885 1338811200 4.8903 1338818400 4.8878 1338825600 4.8874 1338832800 4.8882 1338840000 4.8885 1338847200 4.8880 1338854400 4.8886 1338861600 4.8836 1338868800 4.8832 1338876000 4.8850 1338883200 4.8823 1338890400 4.8897 1338897600 4.8893 1338904800 4.8821 1338912000 4.8826 1338919200 4.8817 1338926400 4.8910 1338933600 4.8963 1338940800 4.8923 1338948000 4.8938 1338955200 4.8940 1338962400 4.8942 1338969600 4.8989 1338976800 4.8988 1338984000 4.8944 1338991200 4.8962 1338998400 4.8952 1339005600 4.8822 1339012800 4.8932 1339020000 4.8986 1339027200 4.9024 1339034400 4.9002 1339041600 4.8973 1339048800 4.8962 1339056000 4.9009 1339063200 4.9008 1339070400 4.9010 1339077600 4.8865 1339084800 4.8886 1339092000 4.8852 1339099200 4.8848 1339106400 4.8860 1339113600 4.8857 1339120800 4.8845 1339128000 4.8854 1339135200 4.8839 1339142400 4.8853 1339149600 4.8860 1339156800 4.8858 1339164000 4.8855 1339171200 4.8900 1339178400 4.8892 1339185600 4.8890 1339192800 4.8879 1339200000 4.8882 1339207200 4.8877 1339214400 4.8880 1339221600 4.8895 1339228800 4.8884 1339236000 4.8878 1339243200 4.8891 1339250400 4.8894 1339257600 4.9109 1339264800 4.9149 1339272000 4.9129 1339279200 4.9111 1339286400 4.9113 1339293600 4.9103 1339300800 4.9109 1339308000 4.9108 1339315200 4.9123 1339322400 4.9106 1339329600 4.9111 1339336800 4.9111 1339344000 4.9109 1339351200 4.9108 1339358400 4.9140 1339365600 4.8919 1339372800 4.8954 1339380000 4.8922 1339387200 4.8883 1339394400 4.8875 1339401600 4.8872 1339408800 4.8899 1339416000 4.8901 1339423200 4.8902 1339430400 4.8913 1339437600 4.8908 1339444800 4.8915 1339452000 4.8906 1339459200 4.8907 1339466400 4.8909 1339473600 4.8906 1339480800 4.8892 1339488000 4.8895 1339495200 4.8892 1339502400 4.8892 1339509600 4.8906 1339516800 4.8901 1339524000 4.8893 1339531200 4.8898 1339538400 4.8902 1339545600 4.8911 1339552800 4.8900 1339560000 4.8923 1339567200 4.8910 1339574400 4.8908 1339581600 4.8929 1339588800 4.8941 1339596000 4.8934 1339603200 4.8922 1339610400 4.8893 1339617600 4.8893 1339624800 4.8919 1339632000 4.8896 1339639200 4.8896 1339646400 4.8906 1339653600 4.8902 1339660800 4.8937 1339668000 4.8909 1339675200 4.8917 1339682400 4.8924 1339689600 4.8947 1339696800 4.8911 1339704000 4.8916 1339711200 4.8914 1339718400 4.8925 1339725600 4.8917 1339732800 4.8914 1339740000 4.8912 1339747200 4.8913 1339754400 4.8864 1339761600 4.8870 1339768800 4.8879 1339776000 4.8883 1339783200 4.8872 1339790400 4.8867 1339797600 4.8857 1339804800 4.8887 1339812000 4.8859 1339819200 4.8883 1339826400 4.8864 1339833600 4.8865 1339840800 4.8875 1339848000 4.8874 1339855200 4.8873 1339862400 4.8878 1339869600 4.8881 1339876800 4.8895 1339884000 4.8887 1339891200 4.8888 1339898400 4.8874 1339905600 4.8881 1339912800 4.8882 1339920000 4.8881 1339927200 4.8881 1339934400 4.8888 1339941600 4.8878 1339948800 4.8895 1339956000 4.8890 1339963200 4.8891 1339970400 4.8890 1339977600 4.8892 1339984800 4.8853 1339992000 4.8892 1339999200 4.8879 1340006400 4.8896 1340013600 4.8899 1340020800 4.8922 1340028000 4.8905 1340035200 4.8906 1340042400 4.8899 1340049600 4.8910 1340056800 4.8900 1340064000 4.8850 1340071200 4.8886 1340078400 4.8890 1340085600 4.8828 1340092800 4.8892 1340100000 4.8913 1340107200 4.8918 1340114400 4.8921 1340121600 4.8821 1340128800 4.8867 1340136000 4.8869 1340143200 4.8878 1340150400 4.8861 1340157600 4.8867 1340164800 4.8923 1340172000 4.8990 1340179200 4.9072 1340186400 4.9084 1340193600 4.9076 1340200800 4.9068 1340208000 4.9080 1340215200 4.9080 1340222400 4.9078 1340229600 4.9073 1340236800 4.9083 1340244000 4.9089 1340251200 4.9086 1340258400 4.9081 1340265600 4.9082 1340272800 4.9080 1340280000 4.9081 1340287200 4.9092 1340294400 4.9076 1340301600 4.9061 1340308800 4.9067 1340316000 4.9025 1340323200 4.9034 1340330400 4.9032 1340337600 4.9050 1340344800 4.9040 1340352000 4.9048 1340359200 4.9049 1340366400 4.9051 1340373600 4.9045 1340380800 4.9054 1340388000 4.9042 1340395200 4.9055 1340402400 4.9052 1340409600 4.9038 1340416800 4.9041 1340424000 4.9039 1340431200 4.9041 1340438400 4.9045 1340445600 4.9041 1340452800 4.9070 1340460000 4.9079 1340467200 4.9093 1340474400 4.9086 1340481600 4.9098 1340488800 4.9090 1340496000 4.9083 1340503200 4.9086 1340510400 4.9087 1340517600 4.9073 1340524800 4.9075 1340532000 4.9082 1340539200 4.9081 1340546400 4.9074 1340553600 4.9053 1340560800 4.9050 1340568000 4.9046 1340575200 4.9042 1340582400 4.9044 1340589600 4.9056 1340596800 4.9054 1340604000 4.9048 1340611200 4.9049 1340618400 4.9055 1340625600 4.9047 1340632800 4.9040 1340640000 4.9044 1340647200 4.9043 1340654400 4.9049 1340661600 4.9046 1340668800 4.9061 1340676000 4.9058 1340683200 4.9072 1340690400 4.9070 1340697600 4.9075 1340704800 4.9067 1340712000 4.9074 1340719200 4.9053 1340726400 4.8989 1340733600 4.9020 1340740800 4.8986 1340748000 4.8986 1340755200 4.9051 1340762400 4.9067 1340769600 4.9048 1340776800 4.9048 1340784000 4.9051 1340791200 4.9082 1340798400 4.9076 1340805600 4.9097 1340812800 4.9022 1340820000 4.9030 1340827200 4.9062 1340834400 4.8984 1340841600 4.9022 1340848800 4.9008 1340856000 4.8981 1340863200 4.9044 1340870400 4.9328 1340877600 4.9100 1340884800 4.9042 1340892000 4.9077 1340899200 4.8975 1340906400 4.8974 1340913600 4.9030 1340920800 4.9048 1340928000 4.9034 1340935200 4.9057 1340942400 4.9042 1340949600 4.9036 1340956800 4.9031 1340964000 4.9036 1340971200 4.9043 1340978400 4.9038 1340985600 4.9054 1340992800 4.9045 1341000000 4.9049 1341007200 4.9051 1341014400 4.9056 1341021600 4.9048 1341028800 4.9058 1341036000 4.9050 1341043200 4.9051 1341050400 4.9046 1341057600 4.9058 1341064800 4.8978 1341072000 4.9012 1341079200 4.9102 1341086400 4.9096 1341093600 4.9096 1341100740 4.9096 1341100800 4.9096 1341108000 4.9062 1341115200 4.9063 1341122400 4.9099 1341129600 4.9098 1341136800 4.9090 1341144000 4.9065 1341151200 4.9051 1341158400 4.9098 1341165600 4.9100 1341172800 4.9080 1341180000 4.9076 1341187200 4.9071 1341194400 4.9067 1341201600 4.9074 1341208800 4.9068 1341216000 4.9047 1341223200 4.9082 1341230400 4.9053 1341237600 4.9046 1341244800 4.9068 1341252000 4.9100 1341259200 4.9092 1341266400 4.9143 1341273600 4.9133 1341280800 4.9114 1341288000 4.9132 1341295200 4.9095 1341302400 4.9072 1341309600 4.9133 1341316800 4.9138 1341324000 4.9138 1341331200 4.9097 1341338400 4.9106 1341345600 4.9067 1341352800 4.9020 1341360000 4.9021 1341367200 4.9030 1341374400 4.9067 1341381600 4.9046 1341388800 4.9009 1341396000 4.9011 1341403200 4.9018 1341410400 4.9030 1341417600 4.9074 1341424800 4.9076 1341432000 4.9024 1341439200 4.9025 1341446400 4.9046 1341453600 4.9026 1341460800 4.9053 1341468000 4.9043 1341475200 4.8882 1341482400 4.8856 1341489600 4.8853 1341496800 4.8849 1341504000 4.8861 1341511200 4.8859 1341518400 4.8856 1341525600 4.8851 1341532800 4.8859 1341540000 4.8843 1341547200 4.8849 1341554400 4.8841 1341561600 4.8835 1341568800 4.8847 1341576000 4.8837 1341583200 4.8827 1341590400 4.8827 1341597600 4.8802 1341604800 4.8805 1341612000 4.8811 1341619200 4.8801 1341626400 4.8811 1341633600 4.8811 1341640800 4.8814 1341648000 4.8811 1341655200 4.8808 1341662400 4.8809 1341669600 4.8802 1341676800 4.8811 1341684000 4.8801 1341691200 4.8794 1341698400 4.8803 1341705600 4.8814 1341712800 4.8815 1341720000 4.8799 1341727200 4.8818 1341734400 4.8817 1341741600 4.8814 1341748800 4.8804 1341756000 4.8808 1341763200 4.8810 1341770400 4.8812 1341777600 4.8816 1341784800 4.8813 1341792000 4.8811 1341799200 4.8809 1341806400 4.8829 1341813600 4.8814 1341820800 4.8820 1341828000 4.8811 1341835200 4.8805 1341842400 4.8816 1341849600 4.8813 1341856800 4.8811 1341864000 4.8818 1341871200 4.8804 1341878400 4.8812 1341885600 4.8816 1341892800 4.8799 1341900000 4.8797 1341907200 4.8814 1341914400 4.8798 1341921600 4.8819 1341928800 4.8812 1341936000 4.8837 1341943200 4.8837 1341950400 4.8831 1341957600 4.8827 1341964800 4.8831 1341972000 4.8833 1341979200 4.8822 1341986400 4.8824 1341993600 4.8833 1342000800 4.8830 1342008000 4.8837 1342015200 4.8918 1342022400 4.8948 1342029600 4.8953 1342036800 4.8931 1342044000 4.8935 1342051200 4.8921 1342058400 4.8915 1342065600 4.8899 1342072800 4.8924 1342080000 4.8915 1342087200 4.8924 1342094400 4.8932 1342101600 4.8935 1342108800 4.8958 1342116000 4.8956 1342123200 4.8952 1342130400 4.8961 1342137600 4.8905 1342144800 4.8884 1342152000 4.8922 1342159200 4.8935 1342166400 4.8926 1342173600 4.8933 1342180800 4.8923 1342188000 4.8924 1342195200 4.8908 1342202400 4.8905 1342209600 4.8909 1342216800 4.8908 1342224000 4.8912 1342231200 4.8916 1342238400 4.8915 1342245600 4.8908 1342252800 4.8914 1342260000 4.8909 1342267200 4.8911 1342274400 4.8908 1342281600 4.8912 1342288800 4.8934 1342296000 4.8930 1342303200 4.8931 1342310400 4.8938 1342317600 4.8911 1342324800 4.8914 1342332000 4.8918 1342339200 4.8919 1342346400 4.8913 1342353600 4.8915 1342360800 4.8913 1342368000 4.8919 1342375200 4.8922 1342382400 4.8918 1342389600 4.8915 1342396800 4.8863 1342404000 4.8857 1342411200 4.8856 1342418400 4.8858 1342425600 4.8851 1342432800 4.8853 1342440000 4.8850 1342447200 4.8850 1342454400 4.8864 1342461600 4.8856 1342468800 4.8858 1342476000 4.8898 1342483200 4.8853 1342490400 4.8857 1342497600 4.8864 1342504800 4.8857 1342512000 4.8855 1342519200 4.8854 1342526400 4.8862 1342533600 4.8859 1342540800 4.8879 1342548000 4.8872 1342555200 4.8877 1342562400 4.8885 1342569600 4.8885 1342576800 4.8887 1342584000 4.8880 1342591200 4.8880 1342598400 4.8905 1342605600 4.8892 1342612800 4.8904 1342620000 4.8895 1342627200 4.8898 1342634400 4.8905 1342641600 4.8895 1342648800 4.8903 1342656000 4.8901 1342663200 4.8900 1342670400 4.8907 1342677600 4.8902 1342684800 4.8895 1342692000 4.8901 1342699200 4.8898 1342706400 4.8893 1342713600 4.8896 1342720800 4.8894 1342728000 4.8899 1342735200 4.8850 1342742400 4.8859 1342749600 4.8849 1342756800 4.8855 1342764000 4.8854 1342771200 4.8851 1342778400 4.8863 1342785600 4.8862 1342792800 4.8859 1342800000 4.8857 1342807200 4.8850 1342814400 4.8855 1342821600 4.8775 1342828800 4.8801 1342836000 4.8878 1342843200 4.8886 1342850400 4.8879 1342857600 4.8877 1342864800 4.8884 1342872000 4.8884 1342879200 4.9011 1342886400 4.8880 1342893600 4.8880 1342900800 4.8886 1342908000 4.8883 1342915200 4.8887 1342922400 4.8885 1342929600 4.8890 1342936800 4.8885 1342944000 4.8874 1342951200 4.8860 1342958400 4.8902 1342965600 4.8906 1342972800 4.8893 1342980000 4.8898 1342987200 4.8893 1342994400 4.8903 1343001600 4.8869 1343008800 4.8877 1343016000 4.8882 1343023200 4.8875 1343030400 4.8875 1343037600 4.8876 1343044800 4.8879 1343052000 4.8918 1343059200 4.8933 1343066400 4.8923 1343073600 4.8932 1343080800 4.8936 1343088000 4.8931 1343095200 4.8922 1343102400 4.8898 1343109600 4.8937 1343116800 4.8948 1343124000 4.8941 1343131200 4.8938 1343138400 4.8940 1343145600 4.8938 1343152800 4.8876 1343160000 4.8882 1343167200 4.8878 1343174400 4.8885 1343181600 4.8880 1343188800 4.8878 1343196000 4.8882 1343203200 4.8901 1343210400 4.8897 1343217600 4.8886 1343224800 4.8887 1343232000 4.8880 1343239200 4.8878 1343246400 4.8879 1343253600 4.8879 1343260800 4.8898 1343268000 4.8877 1343275200 4.8893 1343282400 4.8854 1343289600 4.8904 1343296800 4.8889 1343304000 4.8860 1343311200 4.8864 1343318400 4.8865 1343325600 4.8874 1343332800 4.8872 1343340000 4.8883 1343347200 4.8872 1343354400 4.8878 1343361600 4.8894 1343368800 4.8891 1343376000 4.8898 1343383200 4.8894 1343390400 4.8872 1343397600 4.8881 1343404800 4.8889 1343412000 4.8895 1343419200 4.8890 1343426400 4.8895 1343433600 4.8878 1343440800 4.8895 1343448000 4.8902 1343455200 4.8906 1343462400 4.8909 1343469600 4.8899 1343476800 4.8902 1343484000 4.8893 1343491200 4.8885 1343498400 4.8876 1343505600 4.8881 1343512800 4.8946 1343520000 4.8980 1343527200 4.8956 1343534400 4.8889 1343541600 4.8893 1343548800 4.8917 1343556000 4.8886 1343563200 4.8896 1343570400 4.8883 1343577600 4.8873 1343584800 4.8857 1343592000 4.8867 1343599200 4.8879 1343606400 4.8888 1343613600 4.8888 1343620800 4.8896 1343628000 4.9007 1343635200 4.8918 1343642400 4.8904 1343649600 4.8900 1343656800 4.8889 1343664000 4.8891 1343671200 4.8887 1343678400 4.8882 1343685600 4.8882 1343692800 4.8886 1343700000 4.8887 1343707200 4.8993 1343714400 4.8885 1343721600 4.8896 1343728800 4.8891 1343736000 4.8914 1343743200 4.8890 1343750400 4.8889 1343757600 4.8889 1343764800 4.8883 1343772000 4.8882 1343779200 4.8879 1343786400 4.8896 1343793600 4.8910 1343800800 4.8890 1343808000 4.8899 1343815200 4.8900 1343822400 4.8920 1343829600 4.8925 1343836800 4.8886 1343844000 4.8896 1343851200 4.8903 1343858400 4.8914 1343865600 4.8919 1343872800 4.8926 1343880000 4.8922 1343887200 4.8923 1343894400 4.8935 1343901600 4.8921 1343908800 4.8883 1343916000 4.8900 1343923200 4.8897 1343930400 4.8925 1343937600 4.8932 1343944800 4.8927 1343952000 4.8917 1343959200 4.8918 1343966400 4.8917 1343973600 4.9037 1343980800 4.9040 1343988000 4.8910 1343995200 4.8911 1344002400 4.8920 1344009600 4.8912 1344016800 4.8910 1344024000 4.9048 1344031200 4.9048 1344038400 4.9050 1344045600 4.9047 1344052800 4.8929 1344060000 4.8920 1344067200 4.8846 1344074400 4.8848 1344081600 4.8994 1344088800 4.8911 1344096000 4.8912 1344103200 4.8854 1344110400 4.8929 1344117600 4.8945 1344124800 4.8947 1344132000 4.8945 1344139200 4.8941 1344146400 4.8936 1344153600 4.8941 1344160800 4.8937 1344168000 4.8934 1344175200 4.8931 1344182400 4.8951 1344189600 4.8951 1344196800 4.8940 1344204000 4.8934 1344211200 4.8934 1344218400 4.8936 1344225600 4.8932 1344232800 4.8950 1344240000 4.8955 1344247200 4.8935 1344254400 4.8935 1344261600 4.8925 1344268800 4.8951 1344276000 4.8931 1344283200 4.8935 1344290400 4.8938 1344297600 4.8934 1344304800 4.8926 1344312000 4.8930 1344319200 4.8932 1344326400 4.8918 1344333600 4.8901 1344340800 4.8904 1344348000 4.8899 1344355200 4.8901 1344362400 4.8900 1344369600 4.8842 1344376800 4.8845 1344384000 4.8899 1344391200 4.8905 1344398400 4.8908 1344405600 4.8912 1344412800 4.8963 1344420000 4.8942 1344427200 4.8906 1344434400 4.8901 1344441600 4.8908 1344448800 4.8921 1344456000 4.8900 1344463200 4.8901 1344470400 4.8901 1344477600 4.8913 1344484800 4.8912 1344492000 4.8914 1344499200 4.8920 1344506400 4.8917 1344513600 4.8889 1344520800 4.8900 1344528000 4.8887 1344535200 4.8885 1344542400 4.8924 1344549600 4.8895 1344556800 4.8907 1344564000 4.8912 1344571200 4.8924 1344578400 4.8913 1344585600 4.9044 1344592800 4.8917 1344600000 4.8887 1344607200 4.8896 1344614400 4.8889 1344621600 4.8868 1344628800 4.8894 1344636000 4.8863 1344643200 4.8894 1344650400 4.8839 1344657600 4.8838 1344664800 4.8797 1344672000 4.8829 1344679200 4.8820 1344686400 4.8789 1344693600 4.8898 1344700800 4.8845 1344708000 4.8854 1344715200 4.8851 1344722400 4.8852 1344729600 4.8822 1344736800 4.8984 1344744000 4.9021 1344751200 4.8883 1344758400 4.8888 1344765600 4.8886 1344772800 4.8881 1344780000 4.8791 1344787200 4.8793 1344794400 4.8822 1344801600 4.8799 1344808800 4.8796 1344816000 4.8831 1344823200 4.8790 1344830400 4.8805 1344837600 4.8879 1344844800 4.9008 1344852000 4.8986 1344859200 4.9011 1344866400 4.9015 1344873600 4.9004 1344880800 4.8996 1344888000 4.8989 1344895200 4.8978 1344902400 4.9007 1344909600 4.9011 1344916800 4.8985 1344924000 4.9008 1344931200 4.9005 1344938400 4.8985 1344945600 4.8997 1344952800 4.8967 1344960000 4.9001 1344967200 4.8996 1344974400 4.9033 1344981600 4.9000 1344988800 4.9005 1344996000 4.8983 1345003200 4.9005 1345010400 4.8974 1345017600 4.9065 1345024800 4.9025 1345032000 4.9023 1345039200 4.9022 1345046400 4.9702 1345053600 4.9698 1345060800 4.9678 1345068000 4.9703 1345075200 4.9248 1345082400 4.9249 1345089600 4.9245 1345096800 4.9250 1345104000 4.9255 1345111200 4.9248 1345118400 4.9243 1345125600 4.9245 1345132800 4.8952 1345140000 4.8917 1345147200 4.8935 1345154400 4.8899 1345161600 4.8905 1345168800 4.8934 1345176000 4.8942 1345183200 4.8957 1345190400 4.8964 1345197600 4.8966 1345204800 4.8956 1345212000 4.8966 1345219200 4.8963 1345226400 4.8966 1345233600 4.8964 1345240800 4.8962 1345248000 4.8974 1345255200 4.8960 1345262400 4.8959 1345269600 4.8957 1345276800 4.8966 1345284000 4.8969 1345291200 4.8963 1345298400 4.8957 1345305600 4.8967 1345312800 4.8956 1345320000 4.8963 1345327200 4.8954 1345334400 4.8972 1345341600 4.8957 1345348800 4.8971 1345356000 4.8957 1345363200 4.8963 1345370400 4.8964 1345377600 4.8973 1345384800 4.8967 1345392000 4.8964 1345399200 4.8972 1345406400 4.8985 1345413600 4.8961 1345420800 4.8969 1345428000 4.8971 1345435200 4.8985 1345442400 4.8976 1345449600 4.8963 1345456800 4.8979 1345464000 4.8981 1345471200 4.8974 1345478400 4.8970 1345485600 4.8945 1345492800 4.8967 1345500000 4.8967 1345507200 4.8966 1345514400 4.8955 1345521600 4.8941 1345528800 4.8959 1345536000 4.8973 1345543200 4.8966 1345550400 4.8974 1345557600 4.8938 1345564800 4.8941 1345572000 4.8969 1345579200 4.8982 1345586400 4.8962 1345593600 4.8980 1345600800 4.8961 1345608000 4.8958 1345615200 4.8967 1345622400 4.8963 1345629600 4.8969 1345636800 4.8971 1345644000 4.8968 1345651200 4.8975 1345658400 4.8969 1345665600 4.8975 1345672800 4.8974 1345680000 4.8984 1345687200 4.8972 1345694400 4.8959 1345701600 4.8959 1345708800 4.8954 1345716000 4.8969 1345723200 4.8978 1345730400 4.8973 1345737600 4.8968 1345744800 4.8967 1345752000 4.8970 1345759200 4.8966 1345766400 4.8968 1345773600 4.8963 1345780800 4.8971 1345788000 4.8961 1345795200 4.8985 1345802400 4.8968 1345809600 4.8970 1345816800 4.8969 1345824000 4.8970 1345831200 4.8971 1345838400 4.8981 1345845600 4.8978 1345852800 4.8978 1345860000 4.8972 1345867200 4.8970 1345874400 4.8956 1345881600 4.8960 1345888800 4.8976 1345896000 4.8969 1345903200 4.8971 1345910400 4.8971 1345917600 4.8971 1345924800 4.8981 1345932000 4.8974 1345939200 4.8982 1345946400 4.8971 1345953600 4.8977 1345960800 4.8987 1345968000 4.8996 1345975200 4.9011 1345982400 4.9017 1345989600 4.8980 1345996800 4.8992 1346004000 4.8977 1346011200 4.8993 1346018400 4.8986 1346025600 4.8998 1346032800 4.8998 1346040000 4.8988 1346047200 4.8986 1346054400 4.9006 1346061600 4.9000 1346068800 4.8994 1346076000 4.9013 1346083200 4.9018 1346090400 4.8997 1346097600 4.8999 1346104800 4.8984 1346112000 4.9002 1346119200 4.8991 1346126400 4.8990 1346133600 4.8987 1346140800 4.9001 1346148000 4.8998 1346155200 4.9006 1346162400 4.9003 1346169600 4.9120 1346176800 4.9011 1346184000 4.9004 1346191200 4.9001 1346198400 4.9011 1346205600 4.9001 1346212800 4.9009 1346220000 4.9019 1346227200 4.9007 1346234400 4.9009 1346241600 4.9010 1346248800 4.9003 1346256000 4.9010 1346263200 4.9004 1346270400 4.9016 1346277600 4.9004 1346284800 4.8963 1346292000 4.9001 1346299200 4.9002 1346306400 4.8993 1346313600 4.9005 1346320800 4.9005 1346328000 4.9020 1346335200 4.9004 1346342400 4.9021 1346349600 4.9011 1346356800 4.9021 1346364000 4.9015 1346371200 4.9014 1346378400 4.9018 1346385600 4.9023 1346392800 4.9002 1346400000 4.9003 1346407200 4.9016 1346414400 4.9018 1346421600 4.9009 1346428800 4.9020 1346436000 4.8988 1346443200 4.9004 1346450400 4.9018 1346457600 4.9014 1346464800 4.9013 1346472000 4.9014 1346479200 4.9005 1346486400 4.9006 1346493600 4.8999 1346500800 4.9008 1346508000 4.8996 1346515200 4.9000 1346522400 4.9002 1346529600 4.8993 1346536800 4.8995 1346544000 4.9000 1346551200 4.8989 1346558400 4.8995 1346565600 4.8996 1346572800 4.9015 1346580000 4.9015 1346587200 4.9002 1346594400 4.8999 1346601600 4.9001 1346608800 4.9003 1346616000 4.9007 1346623200 4.9009 1346630400 4.9006 1346637600 4.9009 1346644800 4.8967 1346652000 4.8999 1346659200 4.9021 1346666400 4.8990 1346673600 4.8988 1346680800 4.8992 1346688000 4.8993 1346695200 4.9017 1346702400 4.9030 1346709600 4.9035 1346716800 4.9035 1346724000 4.9012 1346731200 4.9647 1346738400 4.9644 1346745600 4.9635 1346752800 4.9640 1346760000 4.9010 1346767200 4.9020 1346774400 4.9025 1346781600 4.9021 1346788800 4.9026 1346796000 4.9017 1346803200 4.9015 1346810400 4.8980 1346817600 4.9022 1346824800 4.9025 1346832000 4.9017 1346839200 4.9013 1346846400 4.9020 1346853600 4.9012 1346860800 4.8981 1346868000 4.9003 1346875200 4.9009 1346882400 4.9008 1346889600 4.9010 1346896800 4.9002 1346904000 4.9013 1346911200 4.8972 1346918400 4.9018 1346925600 4.9024 1346932800 4.9027 1346940000 4.9029 1346947200 4.9015 1346954400 4.9003 1346961600 4.9005 1346968800 4.9011 1346976000 4.9013 1346983200 4.9011 1346990400 4.9002 1346997600 4.9003 1347004800 4.9011 1347012000 4.9010 1347019200 4.9016 1347026400 4.8986 1347033600 4.9012 1347040800 4.8999 1347048000 4.8989 1347055200 4.8994 1347062400 4.9006 1347069600 4.8987 1347076800 4.9007 1347084000 4.8995 1347091200 4.9000 1347098400 4.8999 1347105600 4.9000 1347112800 4.9005 1347120000 4.9007 1347127200 4.9006 1347134400 4.9004 1347141600 4.9012 1347148800 4.9013 1347156000 4.9004 1347163200 4.9016 1347170400 4.9005 1347177600 4.8997 1347184800 4.8990 1347192000 4.9004 1347199200 4.8970 1347206400 4.8972 1347213600 4.8969 1347220800 4.8977 1347228000 4.8965 1347235200 4.8976 1347242400 4.8969 1347249600 4.8981 1347256800 4.8972 1347264000 4.8985 1347271200 4.8987 1347278400 4.8985 1347285600 4.8978 1347292800 4.8995 1347300000 4.8989 1347307200 4.8996 1347314400 4.9111 1347321600 4.9127 1347328800 4.9007 1347336000 4.9020 1347343200 4.9031 1347350400 4.9030 1347357600 4.9018 1347364800 4.9041 1347372000 4.9030 1347379200 4.9022 1347386400 4.9020 1347393600 4.9024 1347400800 4.9222 1347408000 4.9229 1347415200 4.9216 1347422400 4.9233 1347429600 4.9226 1347436800 4.9259 1347444000 4.9231 1347451200 4.9236 1347458400 4.9195 1347465600 4.9197 1347472800 4.9187 1347480000 4.9196 1347487200 4.9194 1347494400 4.9204 1347501600 4.9188 1347508800 4.9194 1347516000 4.9199 1347523200 4.9194 1347530400 4.9196 1347537600 4.9041 1347544800 4.9039 1347552000 4.9053 1347559200 4.9045 1347566400 4.9030 1347573600 4.9025 1347580800 4.9032 1347588000 4.9035 1347595200 4.9023 1347602400 4.9024 1347609600 4.9019 1347616800 4.9024 1347624000 4.9019 1347631200 4.9021 1347638400 4.9175 1347645600 4.9034 1347652800 4.9181 1347660000 4.8996 1347667200 4.9033 1347674400 4.9030 1347681600 4.9041 1347688800 4.9038 1347696000 4.9040 1347703200 4.9028 1347710400 4.9040 1347717600 4.9009 1347724800 4.9013 1347732000 4.9013 1347739200 4.9042 1347746400 4.9039 1347753600 4.9050 1347760800 4.9037 1347768000 4.9040 1347775200 4.9041 1347782400 4.9025 1347789600 4.9015 1347796800 4.9017 1347804000 4.9018 1347811200 4.9053 1347818400 4.9041 1347825600 4.9049 1347832800 4.9066 1347840000 4.9077 1347847200 4.9075 1347854400 4.9070 1347861600 4.9072 1347868800 4.9070 1347876000 4.9076 1347883200 4.9075 1347890400 4.9068 1347897600 4.9075 1347904800 4.9076 1347912000 4.9075 1347919200 4.9081 1347926400 4.9064 1347933600 4.9060 1347940800 4.9047 1347948000 4.9057 1347955200 4.9016 1347962400 4.9044 1347969600 4.9041 1347976800 4.9036 1347984000 4.9035 1347991200 4.9028 1347998400 4.9038 1348005600 4.9049 1348012800 4.9042 1348020000 4.9026 1348027200 4.9045 1348034400 4.9024 1348041600 4.9026 1348048800 4.9010 1348056000 4.9015 1348063200 4.9021 1348070400 4.9038 1348077600 4.9017 1348084800 4.9023 1348092000 4.9026 1348099200 4.9009 1348106400 4.9006 1348113600 4.9018 1348120800 4.9015 1348128000 4.9010 1348135200 4.9016 1348142400 4.9014 1348149600 4.9019 1348156800 4.9012 1348164000 4.9010 1348171200 4.9008 1348178400 4.9003 1348185600 4.9005 1348192800 4.9013 1348200000 4.9018 1348207200 4.9053 1348214400 4.9009 1348221600 4.8991 1348228800 4.9003 1348236000 4.9014 1348243200 4.9017 1348250400 4.9016 1348257600 4.9024 1348264800 4.9022 1348272000 4.9015 1348279200 4.9005 1348286400 4.9014 1348293600 4.9017 1348300800 4.9020 1348308000 4.9015 1348315200 4.9008 1348322400 4.9026 1348329600 4.9023 1348336800 4.9012 1348344000 4.9012 1348351200 4.9018 1348358400 4.9016 1348365600 4.9017 1348372800 4.9018 1348380000 4.9021 1348387200 4.9011 1348394400 4.9023 1348401600 4.9006 1348408800 4.9015 1348416000 4.9022 1348423200 4.9014 1348430400 4.8991 1348437600 4.8999 1348444800 4.8968 1348452000 4.8992 1348459200 4.9095 1348466400 4.8992 1348473600 4.9017 1348480800 4.8999 1348488000 4.9005 1348495200 4.9008 1348502400 4.9015 1348509600 4.9007 1348516800 4.9005 1348524000 4.8996 1348531200 4.8999 1348538400 4.9001 1348545600 4.9000 1348552800 4.8994 1348560000 4.8998 1348567200 4.8949 1348574400 4.8957 1348581600 4.8988 1348588800 4.9006 1348596000 4.8991 1348603200 4.8989 1348610400 4.8979 1348617600 4.8978 1348624800 4.9028 1348632000 4.8979 1348639200 4.8992 1348646400 4.8984 1348653600 4.8983 1348660800 4.8978 1348668000 4.8981 1348675200 4.8982 1348682400 4.8964 1348689600 4.8966 1348696800 4.8955 1348704000 4.8967 1348711200 4.8959 1348718400 4.8961 1348725600 4.8960 1348732800 4.8953 1348740000 4.8959 1348747200 4.8987 1348754400 4.8967 1348761600 4.8945 1348768800 4.8933 1348776000 4.8951 1348783200 4.8953 1348790400 4.8963 1348797600 4.8962 1348804800 4.8965 1348812000 4.8953 1348819200 4.8954 1348826400 4.8981 1348833600 4.8959 1348840800 5.0113 1348848000 5.0113 1348855200 5.0084 1348862400 5.0085 1348869600 4.8937 1348876800 4.8927 1348884000 4.8927 1348891200 4.8919 1348898400 4.8931 1348905600 4.8933 1348912800 4.8930 1348920000 4.8936 1348927200 4.8920 1348934400 4.8923 1348941600 4.8895 1348948800 4.8919 1348956000 4.8915 1348963200 4.8931 1348970400 4.8916 1348977600 4.8899 1348984800 4.8926 1348992000 4.8921 1348999200 4.8923 1349006400 4.8926 1349013600 4.8951 1349020800 4.8949 1349028000 4.8939 1349035200 4.8945 1349042400 4.8936 1349049600 4.8943 1349056800 4.8962 1349064000 4.8953 1349071200 4.8942 1349078400 4.8948 1349085600 4.8945 1349092800 4.8934 1349100000 4.8929 1349107200 4.8940 1349114400 4.9156 1349121600 4.9165 1349128800 4.9161 1349136000 4.9160 1349143200 4.9160 1349150400 4.9160 1349157600 4.9161 1349164800 4.8951 1349172000 4.8910 1349179200 4.8895 1349186400 4.8891 1349193600 4.8904 1349200800 4.8898 1349208000 4.8911 1349215200 4.8909 1349222400 4.8908 1349229600 4.8897 1349236800 4.8904 1349244000 4.8911 1349251200 4.8904 1349258400 4.8903 1349265600 4.8926 1349272800 4.8922 1349280000 4.8929 1349287200 4.8844 1349294400 4.8852 1349301600 4.8845 1349308800 4.8838 1349316000 4.8848 1349323200 4.8855 1349330400 4.8855 1349337600 4.8854 1349344800 4.8843 1349352000 4.8850 1349359200 4.8840 1349366400 4.8845 1349373600 4.8846 1349380800 4.8843 1349388000 4.8838 1349395200 4.8852 1349402400 4.8852 1349409600 4.8855 1349416800 4.8843 1349424000 4.8851 1349431200 4.8847 1349438400 4.8851 1349445600 4.8841 1349452800 4.8841 1349460000 4.8850 1349467200 4.8852 1349474400 4.8846 1349481600 4.8868 1349488800 4.8868 1349496000 4.8872 1349503200 4.8879 1349510400 4.8861 1349517600 4.8857 1349524800 4.8869 1349532000 4.8858 1349539200 4.8860 1349546400 4.8850 1349553600 4.8855 1349560800 4.8851 1349568000 4.8853 1349575200 4.8850 1349582400 4.8853 1349589600 4.8848 1349596800 4.8850 1349604000 4.8852 1349611200 4.8850 1349618400 4.8848 1349625600 4.8845 1349632800 4.8836 1349640000 4.8844 1349647200 4.8839 1349654400 4.8854 1349661600 4.8843 1349668800 4.8852 1349676000 4.8841 1349683200 4.8858 1349690400 4.8854 1349697600 4.8858 1349704800 4.8856 1349712000 4.8871 1349719200 4.8972 1349726400 4.8974 1349733600 4.8959 1349740800 4.8961 1349748000 4.8962 1349755200 4.8956 1349762400 4.8962 1349769600 4.8958 1349776800 4.8960 1349784000 4.8962 1349791200 4.8959 1349798400 4.8961 1349805600 4.8962 1349812800 4.8956 1349820000 4.8960 1349827200 4.8970 1349834400 4.8958 1349841600 4.8957 1349848800 4.8955 1349856000 4.8975 1349863200 4.8964 1349870400 4.8974 1349877600 4.8958 1349884800 4.8959 1349892000 4.8953 1349899200 4.8962 1349906400 4.8963 1349913600 4.8968 1349920800 4.8965 1349928000 4.8968 1349935200 4.8941 1349942400 4.9024 1349949600 4.9049 1349956800 4.8962 1349964000 4.8946 1349971200 4.8961 1349978400 4.8948 1349985600 4.8947 1349992800 4.8939 1350000000 4.8953 1350007200 4.8943 1350014400 4.8950 1350021600 4.8952 1350028800 4.9008 1350036000 4.9021 1350043200 4.9027 1350050400 4.9012 1350057600 4.9016 1350064800 4.9013 1350072000 4.9013 1350079200 4.9000 1350086400 4.9005 1350093600 4.9006 1350100800 4.9004 1350108000 4.9005 1350115200 4.8954 1350122400 4.8947 1350129600 4.8956 1350136800 4.8944 1350144000 4.8944 1350151200 4.8938 1350158400 4.8948 1350165600 4.8936 1350172800 4.8942 1350180000 4.8944 1350187200 4.8966 1350194400 4.8976 1350201600 4.8960 1350208800 4.8948 1350216000 4.8962 1350223200 4.8941 1350230400 4.8952 1350237600 4.8930 1350244800 4.8957 1350252000 4.8950 1350259200 4.8944 1350266400 4.8947 1350273600 4.8953 1350280800 4.8950 1350288000 4.8954 1350295200 4.8951 1350302400 4.8956 1350309600 4.8957 1350316800 4.8962 1350324000 4.8945 1350331200 4.9009 1350338400 4.8915 1350345600 4.8941 1350352800 4.9006 1350360000 4.9011 1350367200 4.9008 1350374400 4.9021 1350381600 4.9018 1350388800 4.9034 1350396000 4.9029 1350403200 4.9039 1350410400 4.9043 1350417600 4.9039 1350424800 4.9031 1350432000 4.9034 1350439200 4.8947 1350446400 4.8959 1350453600 4.8941 1350460800 4.8947 1350468000 4.8947 1350475200 4.8947 1350482400 4.8950 1350489600 4.8938 1350496800 4.8935 1350504000 4.8943 1350511200 4.8948 1350518400 4.8955 1350525600 4.8942 1350532800 4.8951 1350540000 4.8949 1350547200 4.8952 1350554400 4.8951 1350561600 4.8963 1350568800 4.8953 1350576000 4.8976 1350583200 4.8956 1350590400 4.8975 1350597600 4.8960 1350604800 4.8950 1350612000 4.8940 1350619200 4.8948 1350626400 4.8946 1350633600 4.8950 1350640800 4.8931 1350648000 4.8930 1350655200 4.8919 1350662400 4.8932 1350669600 4.8921 1350676800 4.8929 1350684000 4.8935 1350691200 4.8946 1350698400 4.8943 1350705600 4.8952 1350712800 4.8940 1350720000 4.8944 1350727200 4.8939 1350734400 4.8935 1350741600 4.8928 1350748800 4.8926 1350756000 4.8917 1350763200 4.8926 1350770400 4.8928 1350777600 4.8933 1350784800 4.8932 1350792000 4.8944 1350799200 4.8935 1350806400 4.8934 1350813600 4.8936 1350820800 4.8936 1350828000 4.8932 1350835200 4.8938 1350842400 4.8939 1350849600 4.8937 1350856800 4.8933 1350864000 4.8940 1350871200 4.8936 1350878400 4.8937 1350885600 4.8929 1350892800 4.8935 1350900000 4.8923 1350907200 4.8926 1350914400 4.8928 1350921600 4.8932 1350928800 4.8929 1350936000 4.8937 1350943200 4.8928 1350950400 4.8934 1350957600 4.8970 1350964800 4.8986 1350972000 4.8988 1350979200 4.8933 1350986400 4.8924 1350993600 4.8922 1351000800 4.8929 1351008000 4.8925 1351015200 4.8915 1351022400 4.8923 1351029600 4.8915 1351036800 4.8928 1351044000 4.8928 1351051200 4.8930 1351058400 4.8925 1351065600 4.8925 1351072800 4.8922 1351080000 4.8926 1351087200 4.8916 1351094400 4.8917 1351101600 4.8910 1351108800 4.8905 1351116000 4.8906 1351123200 4.8903 1351130400 4.8907 1351137600 4.8918 1351144800 4.8907 1351152000 4.8949 1351159200 4.8948 1351166400 4.8947 1351173600 4.8937 1351180800 4.8934 1351188000 4.8922 1351195200 4.8932 1351202400 4.8925 1351209600 4.8931 1351216800 4.8933 1351224000 4.8927 1351231200 4.8953 1351238400 4.8962 1351245600 4.8953 1351252800 4.8950 1351260000 4.8959 1351267200 4.8970 1351274400 4.8965 1351281600 4.8972 1351288800 4.8962 1351296000 4.8970 1351303200 4.8964 1351310400 4.9007 1351317600 4.9003 1351324800 4.8936 1351332000 4.8931 1351339200 4.8938 1351346400 4.8932 1351353600 4.8936 1351360800 4.8929 1351368000 4.8933 1351375200 4.8928 1351382400 4.8937 1351389600 4.8913 1351396800 4.8921 1351404000 4.8927 1351411200 4.8934 1351418400 4.8922 1351425600 4.8931 1351432800 4.8935 1351440000 4.8942 1351447200 4.8894 1351454400 4.8892 1351461600 4.8917 1351468800 4.8894 1351476000 4.8939 1351483200 4.8915 1351490400 4.8943 1351497600 4.8925 1351504800 4.8880 1351512000 4.8944 1351519200 4.8940 1351526400 4.8941 1351533600 4.8919 1351540800 4.8941 1351548000 4.8936 1351555200 4.8961 1351562400 4.8984 1351569600 4.8939 1351576800 4.8956 1351584000 4.8953 1351591200 4.8961 1351598400 4.8977 1351605600 4.8976 1351612800 4.8987 1351620000 4.8987 1351627200 4.8986 1351634400 4.8956 1351641600 4.8969 1351648800 4.8979 1351656000 4.9023 1351663200 4.8976 1351670400 4.8985 1351677600 4.8995 1351684800 4.8980 1351692000 4.8944 1351699200 4.8982 1351706400 4.8952 1351713600 4.8960 1351720800 4.8980 1351728000 4.9005 1351735200 4.8998 1351742400 4.8981 1351749600 4.8988 1351756800 4.8979 1351764000 4.8979 1351771200 4.8970 1351778400 4.8988 1351785600 4.8985 1351792800 4.8985 1351800000 4.8986 1351807200 4.8978 1351814400 4.8988 1351821600 4.8987 1351828800 4.8989 1351836000 4.8984 1351843200 4.8988 1351850400 4.8983 1351857600 4.8961 1351864800 4.8986 1351872000 4.9001 1351879200 4.9002 1351886400 4.9513 1351893600 4.9529 1351900800 4.9521 1351908000 4.9521 1351915200 4.9527 1351922400 4.9513 1351929600 4.9511 1351936800 4.9504 1351944000 4.9501 1351951200 4.9506 1351958400 4.9509 1351965600 4.9505 1351972800 4.9510 1351980000 4.9502 1351987200 4.9511 1351994400 4.9502 1352001600 4.9514 1352008800 4.9507 1352016000 4.9526 1352023200 4.9510 1352030400 4.9512 1352037600 4.9494 1352044800 4.9509 1352052000 4.9504 1352059200 4.9514 1352066400 4.9499 1352073600 4.9500 1352080800 4.9496 1352088000 4.9496 1352095200 4.9497 1352102400 4.9506 1352109600 4.9499 1352116800 4.9512 1352124000 4.9502 1352131200 4.9503 1352138400 4.9502 1352145600 4.9525 1352152800 4.9519 1352160000 4.9535 1352167200 4.9540 1352174400 4.9546 1352181600 4.9548 1352188800 4.9527 1352196000 4.9521 1352203200 4.9529 1352210400 4.9515 1352217600 4.9531 1352224800 4.9515 1352232000 4.9523 1352239200 4.9515 1352246400 4.9521 1352253600 4.9523 1352260800 4.9510 1352268000 4.9606 1352275200 4.9630 1352282400 4.9528 1352289600 4.9530 1352296800 4.9512 1352304000 4.9522 1352311200 4.9518 1352318400 4.9524 1352325600 4.9516 1352332800 4.9530 1352340000 4.9519 1352347200 4.9003 1352354400 4.8989 1352361600 4.8998 1352368800 4.8987 1352376000 4.8990 1352383200 4.8995 1352390400 4.9001 1352397600 4.8998 1352404800 4.8999 1352412000 4.8997 1352419200 4.9104 1352426400 4.9095 1352433600 4.8999 1352440800 4.9007 1352448000 4.8997 1352455200 4.9005 1352462400 4.9006 1352469600 4.8983 1352476800 4.8982 1352484000 4.8971 1352491200 4.8976 1352498400 4.8978 1352505600 4.8945 1352512800 4.8975 1352520000 4.8979 1352527200 4.8979 1352534400 4.8989 1352541600 4.8984 1352548800 4.8992 1352556000 4.8991 1352563200 4.8991 1352570400 4.8986 1352577600 4.8990 1352584800 4.8985 1352592000 4.8995 1352599200 4.8986 1352606400 4.8989 1352613600 4.8968 1352620800 4.8970 1352628000 4.8960 1352635200 4.8967 1352642400 4.8960 1352649600 4.8968 1352656800 4.8975 1352664000 4.8969 1352671200 4.8964 1352678400 4.8968 1352685600 4.8962 1352692800 4.8965 1352700000 4.8964 1352707200 4.8963 1352714400 4.8957 1352721600 4.8963 1352728800 4.8978 1352736000 4.8956 1352743200 4.8956 1352750400 4.8972 1352757600 4.8971 1352764800 4.8963 1352772000 4.8959 1352779200 4.8962 1352786400 4.8945 1352793600 4.8963 1352800800 4.8963 1352808000 4.8991 1352815200 4.8967 1352822400 4.8978 1352829600 4.8965 1352836800 4.8981 1352844000 4.8974 1352851200 4.8983 1352858400 4.9070 1352865600 4.8972 1352872800 4.8962 1352880000 4.8969 1352887200 4.8993 1352894400 4.8968 1352901600 4.8965 1352908800 4.8977 1352916000 4.8984 1352923200 4.8975 1352930400 4.8982 1352937600 4.8974 1352944800 4.8964 1352952000 4.8972 1352959200 4.8967 1352966400 4.8966 1352973600 4.8961 1352980800 4.8968 1352988000 4.9025 1352995200 4.8978 1353002400 4.8962 1353009600 4.8969 1353016800 4.8936 1353024000 4.8954 1353031200 4.9029 1353038400 4.8948 1353045600 4.8953 1353052800 4.8939 1353060000 4.8941 1353067200 4.8954 1353074400 4.8934 1353081600 4.8945 1353088800 4.8937 1353096000 4.8942 1353103200 4.8938 1353110400 4.8945 1353117600 4.8941 1353124800 4.8946 1353132000 4.8941 1353139200 4.8948 1353146400 4.8940 1353153600 4.8940 1353160800 4.8938 1353168000 4.8941 1353175200 4.8947 1353182400 4.8945 1353189600 4.8934 1353196800 4.8944 1353204000 4.8949 1353211200 4.8952 1353218400 4.8950 1353225600 4.8954 1353232800 4.8948 1353240000 4.8944 1353247200 4.8938 1353254400 4.8942 1353261600 4.8942 1353268800 4.8942 1353276000 4.8937 1353283200 4.8936 1353290400 4.8921 1353297600 4.8943 1353304800 4.8925 1353312000 4.8944 1353319200 4.8941 1353326400 4.8959 1353333600 4.8945 1353340800 4.8953 1353348000 4.8949 1353355200 4.8977 1353362400 4.8953 1353369600 4.8950 1353376800 4.8962 1353384000 4.8963 1353391200 4.8960 1353398400 4.8966 1353405600 4.8959 1353412800 4.8954 1353420000 4.9012 1353427200 4.9015 1353434400 4.9007 1353441600 4.8975 1353448800 4.8981 1353456000 4.8945 1353463200 4.8943 1353470400 4.8950 1353477600 4.8950 1353484800 4.8941 1353492000 4.8952 1353499200 4.8958 1353506400 4.8934 1353513600 4.8972 1353520800 4.8948 1353528000 4.8955 1353535200 4.8942 1353542400 4.8951 1353549600 4.8956 1353556800 4.8953 1353564000 4.8962 1353571200 4.8959 1353578400 4.8965 1353585600 4.8976 1353592800 4.8983 1353600000 4.8981 1353607200 4.8984 1353614400 4.8974 1353621600 4.8975 1353628800 4.8988 1353636000 4.8979 1353643200 4.8983 1353650400 4.8984 1353657600 4.8980 1353664800 4.8982 1353672000 4.8983 1353679200 4.8974 1353686400 4.8986 1353693600 4.8969 1353700800 4.8981 1353708000 4.8976 1353715200 4.8976 1353722400 4.8937 1353729600 4.8948 1353736800 4.8968 1353744000 4.8947 1353751200 4.8949 1353758400 4.8974 1353765600 4.8966 1353772800 4.8966 1353780000 4.8962 1353787200 4.8970 1353794400 4.8967 1353801600 4.8979 1353808800 4.8974 1353816000 4.8975 1353823200 4.8960 1353830400 4.8972 1353837600 4.8955 1353844800 4.8968 1353852000 4.8970 1353859200 4.8976 1353866400 4.8974 1353873600 4.8976 1353880800 4.8973 1353888000 4.8980 1353895200 4.8949 1353902400 4.8971 1353909600 4.8974 1353916800 4.8975 1353924000 4.8968 1353931200 4.8950 1353938400 4.8964 1353945600 4.8975 1353952800 4.8968 1353960000 4.8966 1353967200 4.8953 1353974400 4.8967 1353981600 4.8963 1353988800 4.8972 1353996000 4.8966 1354003200 4.8975 1354010400 4.8971 1354017600 4.8967 1354024800 4.8980 1354032000 4.9089 1354039200 4.8978 1354046400 4.8948 1354053600 4.8959 1354060800 4.9068 1354068000 4.8951 1354075200 4.8962 1354082400 4.8966 1354089600 4.8962 1354096800 4.8984 1354104000 4.8980 1354111200 4.8967 1354118400 4.8978 1354125600 4.8967 1354132800 4.8973 1354140000 4.8966 1354147200 4.8975 1354154400 4.8985 1354161600 4.8994 1354168800 4.8983 1354176000 4.8977 1354183200 4.8974 1354190400 4.8977 1354197600 4.8977 1354204800 4.8980 1354212000 4.8976 1354219200 4.8981 1354226400 4.8989 1354233600 4.8989 1354240800 4.8994 1354248000 4.8995 1354255200 4.8986 1354262400 4.8997 1354269600 4.9002 1354276800 4.9010 1354284000 4.8992 1354291200 4.9001 1354298400 4.8994 1354305600 4.8966 1354312800 4.8974 1354320000 4.8992 1354327200 4.8997 1354334400 4.8994 1354341600 4.8972 1354348800 4.9013 1354356000 4.9017 1354363200 4.9035 1354370400 4.9003 1354377600 4.9004 1354384800 4.9000 1354392000 4.9005 1354399200 4.8995 1354406400 4.8952 1354413600 4.8995 1354420800 4.8996 1354428000 4.9001 1354435200 4.9003 1354442400 4.8995 1354449600 4.8993 1354456800 4.8995 1354464000 4.9007 1354471200 4.9005 1354478400 4.9006 1354485600 4.9006 1354492800 4.9017 1354500000 4.9001 1354507200 4.9014 1354514400 4.9036 1354521600 4.9003 1354528800 4.9001 1354536000 4.8992 1354543200 4.9008 1354550400 4.9011 1354557600 4.9010 1354564800 4.9009 1354572000 4.9006 1354579200 4.9010 1354586400 4.9020 1354593600 4.9014 1354600800 4.9016 1354608000 4.9011 1354615200 4.9008 1354622400 4.9000 1354629600 4.9008 1354636800 4.9015 1354644000 4.9020 1354651200 4.9019 1354658400 4.9010 1354665600 4.9006 1354672800 4.9026 1354680000 4.9008 1354687200 4.9003 1354694400 4.9005 1354701600 4.9013 1354708800 4.9005 1354716000 4.9014 1354723200 4.9009 1354730400 4.9031 1354737600 4.9024 1354744800 4.9032 1354752000 4.9026 1354759200 4.9019 1354766400 4.9020 1354773600 4.9018 1354780800 4.9026 1354788000 4.9022 1354795200 4.9005 1354802400 4.8999 1354809600 4.8999 1354816800 4.8993 1354824000 4.8997 1354831200 4.8981 1354838400 4.8989 1354845600 4.8995 1354852800 4.9012 1354860000 4.9013 1354867200 4.9012 1354874400 4.9010 1354881600 4.9011 1354888800 4.9005 1354896000 4.9010 1354903200 4.9018 1354910400 4.9028 1354917600 4.9019 1354924800 4.9025 1354932000 4.9019 1354939200 4.9027 1354946400 4.9017 1354953600 4.9025 1354960800 4.9019 1354968000 4.9026 1354975200 4.9016 1354982400 4.9022 1354989600 4.9020 1354996800 4.9020 1355004000 4.9019 1355011200 4.9026 1355018400 4.9017 1355025600 4.9023 1355032800 4.9016 1355040000 4.9020 1355047200 4.9023 1355054400 4.9020 1355061600 4.9020 1355068800 4.9024 1355076000 4.9018 1355083200 4.9022 1355090400 4.9013 1355097600 4.9019 1355104800 4.9014 1355112000 4.9010 1355119200 4.9013 1355126400 4.9025 1355133600 4.8997 1355140800 4.9023 1355148000 4.9006 1355155200 4.8987 1355162400 4.9011 1355169600 4.9035 1355176800 4.9016 1355184000 4.9022 1355191200 4.9037 1355198400 4.9107 1355205600 4.9039 1355212800 4.9031 1355220000 4.9009 1355227200 4.9027 1355234400 4.9025 1355241600 4.9045 1355248800 4.9028 1355256000 4.9043 1355263200 4.9041 1355270400 4.9050 1355277600 4.9034 1355284800 4.9048 1355292000 4.9039 1355299200 4.9060 1355306400 4.9049 1355313600 4.9040 1355320800 4.9040 1355328000 4.9048 1355335200 4.9046 1355342400 4.9051 1355349600 4.9059 1355356800 4.9061 1355364000 4.9055 1355371200 4.9061 1355378400 4.9054 1355385600 4.9063 1355392800 4.9050 1355400000 4.9052 1355407200 4.9050 1355414400 4.9059 1355421600 4.9052 1355428800 4.9056 1355436000 4.9055 1355443200 4.9062 1355450400 4.9052 1355457600 4.9057 1355464800 4.9056 1355472000 4.9054 1355479200 4.9062 1355486400 4.9067 1355493600 4.9056 1355500800 4.9074 1355508000 4.9080 1355515200 4.9078 1355522400 4.9077 1355529600 4.9080 1355536800 4.9072 1355544000 4.9073 1355551200 4.9066 1355558400 4.9044 1355565600 4.9083 1355572800 4.9077 1355580000 4.9069 1355587200 4.9079 1355594400 4.9073 1355601600 4.9078 1355608800 4.9066 1355616000 4.9074 1355623200 4.9067 1355630400 4.9078 1355637600 4.9071 1355644800 4.9081 1355652000 4.9068 1355659200 4.9082 1355666400 4.9074 1355673600 4.9079 1355680800 4.9073 1355688000 4.9048 1355695200 4.9070 1355702400 4.9075 1355709600 4.9069 1355716800 4.9074 1355724000 4.9070 1355731200 4.9074 1355738400 4.9077 1355745600 4.9090 1355752800 4.9084 1355760000 4.9089 1355767200 4.9083 1355774400 4.9084 1355781600 4.9078 1355788800 4.9091 1355796000 4.9084 1355803200 4.9082 1355810400 4.9075 1355817600 4.9524 1355824800 4.9522 1355832000 4.9518 1355839200 4.9525 1355846400 4.9537 1355853600 4.9541 1355860800 4.9085 1355868000 4.9103 1355875200 4.9115 1355882400 4.9100 1355889600 4.9116 1355896800 4.9108 1355904000 4.9123 1355911200 4.9112 1355918400 4.9107 1355925600 4.9097 1355932800 4.9090 1355940000 4.9109 1355947200 4.9112 1355954400 4.9107 1355961600 4.9127 1355968800 4.9076 1355976000 4.9128 1355983200 4.9122 1355990400 4.9135 1355997600 4.9128 1356004800 4.9136 1356012000 4.9131 1356019200 4.9146 1356026400 4.9135 1356033600 4.9135 1356040800 4.9122 1356048000 4.9127 1356055200 4.9132 1356062400 4.9138 1356069600 4.9126 1356076800 4.9134 1356084000 4.9128 1356091200 4.9131 1356098400 4.9128 1356105600 4.9131 1356112800 4.9128 1356120000 4.9133 1356127200 4.9127 1356134400 4.9132 1356141600 4.9134 1356148800 4.9139 1356156000 4.9135 1356163200 4.9140 1356170400 4.9131 1356177600 4.9140 1356184800 4.9138 1356192000 4.9141 1356199200 4.9143 1356206400 4.9143 1356213600 4.9140 1356220800 4.9143 1356228000 4.9147 1356235200 4.9146 1356242400 4.9144 1356249600 4.9150 1356256800 4.9140 1356264000 4.9145 1356271200 4.9167 1356278400 4.9171 1356285600 4.9169 1356292800 4.9176 1356300000 4.9160 1356307200 4.9142 1356314400 4.9136 1356321600 4.9139 1356328800 4.9134 1356336000 4.9148 1356343200 4.9139 1356350400 4.9145 1356357600 4.9136 1356364800 4.9147 1356372000 4.9138 1356379200 4.9146 1356386400 4.9153 1356393600 4.9157 1356400800 4.9154 1356408000 4.9165 1356415200 4.9148 1356422400 4.9155 1356429600 4.9155 1356436800 4.9160 1356444000 4.9156 1356451200 4.9160 1356458400 4.9162 1356465600 4.9158 1356472800 4.9152 1356480000 4.9157 1356487200 4.9152 1356494400 4.9155 1356501600 4.9152 1356508800 4.9161 1356516000 4.9156 1356523200 4.9159 1356530400 4.9152 1356537600 4.9167 1356544800 4.9170 1356552000 4.9168 1356559200 4.9155 1356566400 4.9164 1356573600 4.9156 1356580800 4.9164 1356588000 4.9166 1356595200 4.9163 1356602400 4.9177 1356609600 4.9171 1356616800 4.9168 1356624000 4.9176 1356631200 4.9174 1356638400 4.9147 1356645600 4.9174 1356652800 4.9187 1356660000 4.9176 1356667200 4.9187 1356674400 4.9182 1356681600 4.9203 1356688800 4.9185 1356696000 4.9197 1356703200 4.9182 1356710400 4.9196 1356717600 4.9181 1356724800 4.9166 1356732000 4.9167 1356739200 4.9175 1356746400 4.9169 1356753600 4.9179 1356760800 4.9162 1356768000 4.9169 1356775200 4.9164 1356782400 4.9163 1356789600 4.9159 1356796800 4.9170 1356804000 4.9167 1356811200 4.9170 1356818400 4.9159 1356825600 4.9163 1356832800 4.9158 1356840000 4.9164 1356847200 4.9155 1356854400 4.9162 1356861600 4.9161 1356868800 4.9166 1356876000 4.9160 1356883200 4.9164 1356890400 4.9159 1356897600 4.9182 1356904800 4.9173 1356912000 4.9176 1356919200 4.9169 1356926400 4.9171 1356933600 4.9168 1356940800 4.9174 1356948000 4.9170 1356955200 4.9141 1356962400 4.9166 1356969600 4.9177 1356976800 4.9166 1356984000 4.9170 1356991200 4.9163 1356998400 4.9171 1357005600 4.9165 1357012800 4.9171 1357020000 4.9171 1357027200 4.9181 1357034400 4.9176 1357041600 4.9178 1357048800 4.9175 1357056000 4.9181 1357063200 4.9163 1357070400 4.9181 1357077600 4.9176 1357084800 4.9182 1357092000 4.9179 1357099200 4.9171 1357106400 4.9282 1357113600 4.9287 1357120800 4.9284 1357128000 4.9289 1357135200 4.9253 1357142400 4.9257 1357149600 4.9266 1357156800 4.9204 1357164000 4.9200 1357171200 4.9204 1357178400 4.9204 1357185600 4.9224 1357192800 4.9208 1357200000 4.9212 1357207200 4.9209 1357214400 4.9212 1357221600 4.9222 1357228800 4.9213 1357236000 4.9210 1357243200 4.9210 1357250400 4.9200 1357257600 4.9212 1357264800 4.9186 1357272000 4.9193 1357279200 4.9187 1357286400 4.9193 1357293600 4.9198 1357300800 4.9196 1357308000 4.9193 1357315200 4.9185 1357322400 4.9191 1357329600 4.9188 1357336800 4.9180 1357344000 4.9198 1357351200 4.9187 1357358400 4.9195 1357365600 4.9192 1357372800 4.9198 1357380000 4.9194 1357387200 4.9190 1357394400 4.9189 1357401600 4.9198 1357408800 4.9189 1357416000 4.9195 1357423200 4.9290 1357430400 4.9298 1357437600 4.9293 1357444800 4.9297 1357452000 4.9298 1357459200 4.9292 1357466400 4.9287 1357473600 4.9289 1357480800 4.9283 1357488000 4.9285 1357495200 4.9284 1357502400 4.9287 1357509600 4.9290 1357516800 4.9191 1357524000 4.9181 1357531200 4.9192 1357538400 4.9181 1357545600 4.9190 1357552800 4.9184 1357560000 4.9198 1357567200 4.9190 1357574400 4.9198 1357581600 4.9176 1357588800 4.9184 1357596000 4.9172 1357603200 4.9176 1357610400 4.9182 1357617600 4.9201 1357624800 4.9193 1357632000 4.9200 1357639200 4.9193 1357646400 4.9198 1357653600 4.9194 1357660800 4.9198 1357668000 4.9196 1357675200 4.9212 1357682400 4.9197 1357689600 4.9212 1357696800 4.9208 1357711200 4.9211 1357718400 4.9197 1357725600 4.9184 1357732800 4.9176 1357740000 4.9170 1357747200 4.9217 1357754400 4.9210 1357761600 4.9217 1357768800 4.9182 1357776000 4.9213 1357783200 4.9211 1357790400 4.9231 1357797600 4.9220 1357812000 4.9228 1357819200 4.9237 1357826400 4.9218 1357833600 4.9196 1357840800 4.9187 1357848000 4.9193 1357855200 4.9206 1357862400 4.9218 1357869600 4.9214 1357876800 4.9249 1357884000 4.9206 1357891200 4.9220 1357898400 4.9214 1357905600 4.9242 1357912800 4.9231 1357920000 4.9231 1357927200 4.9220 1357934400 4.9234 1357941600 4.9224 1357948800 4.9229 1357956000 4.9225 1357963200 4.9231 1357970400 4.9226 1357977600 4.9230 1357984800 4.9216 1357992000 4.9470 1357999200 4.9219 1358006400 4.9224 1358013600 4.9225 1358020800 4.9229 1358028000 4.9231 1358035200 4.9234 1358042400 4.9230 1358049600 4.9231 1358056800 4.9198 1358064000 4.9089 1358071200 4.9209 1358078400 4.9219 1358085600 4.9226 1358092800 4.9231 1358100000 4.9224 1358107200 4.9232 1358114400 4.9222 1358121600 4.9230 1358128800 4.9222 1358136000 4.9225 1358143200 4.9222 1358150400 4.9228 1358157600 4.9222 1358164800 4.9230 1358172000 4.9217 1358179200 4.9220 1358186400 4.9219 1358193600 4.9228 1358200800 4.9226 1358208000 4.9229 1358215200 4.9228 1358222400 4.9234 1358229600 4.9230 1358236800 4.9232 1358244000 4.9227 1358251200 4.9231 1358258400 4.9142 1358265600 4.9392 1358272800 4.9388 1358280000 4.9405 1358287200 4.9368 1358294400 4.9366 1358301600 4.9393 1358308800 4.9408 1358316000 4.9361 1358323200 4.9153 1358330400 4.9157 1358337600 4.9161 1358344800 4.9154 1358352000 4.9171 1358359200 4.9149 1358366400 4.9176 1358373600 4.9171 1358380800 4.9170 1358388000 4.9161 1358395200 4.9186 1358402400 4.9260 1358409600 4.9267 1358416800 4.9256 1358424000 4.9258 1358431200 4.9259 1358438400 4.9257 1358445600 4.9258 1358452800 4.9808 1358460000 4.9715 1358467200 4.9735 1358474400 4.9591 1358481600 4.9610 1358488800 4.9594 1358496000 4.9612 1358503200 4.9064 1358510400 4.9072 1358517600 4.9143 1358524800 4.9176 1358532000 4.9069 1358539200 4.9065 1358546400 4.9069 1358553600 4.9073 1358560800 4.9072 1358568000 4.9054 1358575200 4.9067 1358582400 4.9071 1358589600 4.9074 1358596800 4.9082 1358604000 4.9073 1358611200 4.9069 1358618400 4.9067 1358625600 4.9075 1358632800 4.9060 1358640000 4.9066 1358647200 4.9072 1358654400 4.9068 1358661600 4.9041 1358668800 4.9045 1358676000 4.9049 1358683200 4.9045 1358690400 4.9048 1358697600 4.9045 1358704800 4.9039 1358712000 4.9043 1358719200 4.9043 1358726400 4.9048 1358733600 4.9039 1358740800 4.9043 1358748000 4.9036 1358755200 4.9039 1358762400 4.9034 1358769600 4.9046 1358776800 4.9042 1358784000 4.9048 1358791200 4.9047 1358798400 4.9044 1358805600 4.9049 1358812800 4.9054 1358820000 4.9018 1358827200 4.9009 1358834400 4.8999 1358841600 4.9038 1358848800 4.9033 1358856000 4.9049 1358863200 4.9036 1358870400 4.9037 1358877600 4.9033 1358884800 4.9035 1358892000 4.8998 1358899200 4.9042 1358906400 4.9017 1358913600 4.9025 1358920800 4.9489 1358928000 4.9032 1358935200 4.9028 1358942400 4.9026 1358949600 4.9033 1358956800 4.9037 1358964000 4.9029 1358971200 4.9028 1358978400 4.9025 1358985600 4.9016 1358992800 4.9032 1359000000 4.9034 1359007200 4.9020 1359014400 4.9031 1359021600 4.9030 1359028800 4.9020 1359036000 4.9022 1359043200 4.9020 1359050400 4.9023 1359057600 4.9027 1359064800 4.9022 1359072000 4.9019 1359079200 4.9020 1359086400 4.9024 1359093600 4.9024 1359100800 4.9028 1359108000 4.9027 1359115200 4.9027 1359122400 4.9023 1359129600 4.9110 1359136800 4.9021 1359144000 4.9028 1359151200 4.9026 1359158400 4.9024 1359165600 4.9019 1359172800 4.9022 1359180000 4.9019 1359187200 4.9032 1359194400 4.9025 1359201600 4.9028 1359208800 4.9026 1359216000 4.9027 1359223200 4.9025 1359230400 4.9035 1359237600 4.9022 1359244800 4.9025 1359252000 4.9021 1359259200 4.9030 1359266400 4.9024 1359273600 4.9025 1359280800 4.9024 1359288000 4.9027 1359295200 4.9024 1359302400 4.9028 1359309600 4.9023 1359316800 4.9031 1359324000 4.9026 1359331200 4.9035 1359338400 4.9029 1359345600 4.9034 1359352800 4.9028 1359360000 4.9041 1359367200 4.9032 1359374400 4.9039 1359381600 4.9028 1359388800 4.9036 1359396000 4.9033 1359403200 4.9034 1359410400 4.9033 1359417600 4.9035 1359424800 4.9032 1359432000 4.9039 1359439200 4.9028 1359446400 4.9109 1359453600 4.9023 1359460800 4.9032 1359468000 4.9362 1359475200 4.9364 1359482400 4.9348 1359489600 4.9345 1359496800 4.9339 1359504000 4.9346 1359511200 4.9357 1359518400 4.9347 1359525600 4.9348 1359532800 4.9354 1359540000 4.9351 1359547200 4.9355 1359554400 4.9351 1359561600 4.9360 1359568800 4.9357 1359576000 4.9356 1359583200 4.9344 1359590400 4.9354 1359597600 4.9349 1359604800 4.9362 1359612000 4.9366 1359619200 4.9372 1359626400 4.9370 1359633600 4.9371 1359640800 4.9196 1359648000 4.9363 1359655200 4.9361 1359662400 4.9366 1359669600 4.9361 1359676800 4.9381 1359684000 4.9037 1359691200 4.9044 1359698400 4.9042 1359705600 4.9040 1359712800 4.9044 1359720000 4.9052 1359727200 4.9036 1359734400 4.9038 1359741600 4.9035 1359748800 4.9040 1359756000 4.9036 1359763200 4.9033 1359770400 4.9030 1359777600 4.9061 1359784800 4.9035 1359792000 4.9036 1359799200 4.9038 1359806400 4.9045 1359813600 4.9034 1359820800 4.9035 1359828000 4.9035 1359835200 4.9035 1359842400 4.9030 1359849600 4.9035 1359856800 4.9027 1359864000 4.9029 1359871200 4.9058 1359878400 4.9029 1359885600 4.9031 1359892800 4.9034 1359900000 4.9040 1359907200 4.9041 1359914400 4.9035 1359921600 4.9015 1359928800 4.9035 1359936000 4.9051 1359943200 4.9035 1359957600 4.9038 1359964800 4.9043 1359972000 4.9040 1359986400 4.9036 1359993600 4.9042 1360000800 4.9030 1360008000 4.9014 1360015200 4.9035 1360022400 4.9036 1360029600 4.9029 1360036800 4.9031 1360044000 4.9031 1360051200 4.9057 1360058400 4.9031 1360065600 4.9040 1360072800 4.9026 1360080000 4.9031 1360087200 4.9037 1360094400 4.9035 1360101600 4.9022 1360108800 4.9025 1360116000 4.9023 1360123200 4.9028 1360130400 4.9031 1360137600 4.9066 1360144800 4.9059 1360152000 4.9057 1360159200 4.9053 1360166400 4.9131 1360173600 4.9125 1360180800 4.9041 1360188000 4.9038 1360195200 4.9032 1360202400 4.9028 1360209600 4.9038 1360216800 4.9043 1360224000 4.9035 1360231200 4.9028 1360238400 4.9032 1360245600 4.9039 1360252800 4.9042 1360260000 4.9047 1360267200 4.9059 1360274400 4.9057 1360281600 4.9053 1360288800 4.9053 1360296000 4.9054 1360303200 4.9065 1360310400 4.9054 1360317600 4.9050 1360324800 4.9060 1360332000 4.9051 1360339200 4.9054 1360346400 4.9052 1360353600 4.9046 1360360800 4.9049 1360368000 4.9049 1360375200 4.9052 1360382400 4.9043 1360389600 4.9027 1360396800 4.9028 1360404000 4.9023 1360411200 4.9033 1360418400 4.9020 1360425600 4.9024 1360432800 4.9024 1360440000 4.9028 1360447200 4.9023 1360454400 4.9028 1360461600 4.9023 1360468800 4.9112 1360476000 4.9104 1360483200 4.9025 1360490400 4.9020 1360497600 4.9027 1360504800 4.9025 1360512000 4.9029 1360519200 4.9023 1360526400 4.9024 1360533600 4.9019 1360540800 4.9022 1360548000 4.9010 1360555200 4.9014 1360562400 4.9017 1360569600 4.9031 1360576800 4.9024 1360584000 4.9032 1360591200 4.9035 1360598400 4.9030 1360605600 4.9025 1360612800 4.9028 1360620000 4.9029 1360627200 4.9030 1360634400 4.9018 1360641600 4.9035 1360648800 4.9031 1360656000 4.9030 1360663200 4.9025 1360670400 4.9036 1360677600 4.9026 1360684800 4.9032 1360692000 4.9019 1360699200 4.9021 1360706400 4.9027 1360713600 4.9041 1360720800 4.9030 1360728000 4.9035 1360735200 4.9027 1360742400 4.9037 1360749600 4.9031 1360756800 4.9044 1360764000 4.9027 1360771200 4.9036 1360778400 4.9032 1360785600 4.9039 1360792800 4.9036 1360800000 4.9039 1360807200 4.9034 1360814400 4.9042 1360821600 4.9039 1360828800 4.9042 1360836000 4.9037 1360843200 4.9045 1360850400 4.9028 1360857600 4.9025 1360864800 4.9031 1360872000 4.9039 1360879200 4.9036 1360886400 4.9148 1360893600 4.9043 1360900800 4.9042 1360908000 4.9030 1360915200 4.9027 1360922400 4.9024 1360929600 4.9016 1360936800 4.9026 1360944000 4.9028 1360951200 4.9018 1360958400 4.9031 1360965600 4.9034 1360972800 4.9031 1360980000 4.9026 1360987200 4.9027 1360994400 4.9018 1361001600 4.9020 1361008800 4.9028 1361016000 4.9017 1361023200 4.9021 1361030400 4.9022 1361037600 4.9017 1361044800 4.9024 1361052000 4.9023 1361059200 4.9027 1361066400 4.9015 1361073600 4.9027 1361080800 4.9020 1361088000 4.9027 1361095200 4.9022 1361102400 4.9026 1361109600 4.9022 1361116800 4.9029 1361124000 4.9029 1361131200 4.9030 1361138400 4.9028 1361145600 4.9032 1361152800 4.9034 1361160000 4.9034 1361167200 4.9029 1361174400 4.9025 1361181600 4.9024 1361188800 4.9022 1361196000 4.9021 1361203200 4.9024 1361210400 4.9033 1361217600 4.9032 1361224800 4.9029 1361232000 4.9036 1361239200 4.9033 1361246400 4.9036 1361253600 4.9033 1361260800 4.9036 1361268000 4.9042 1361275200 4.9045 1361282400 4.9037 1361289600 4.9036 1361296800 4.9024 1361304000 4.9025 1361311200 4.9032 1361318400 4.9040 1361325600 4.9034 1361332800 4.9042 1361340000 4.9135 1361347200 4.9050 1361354400 4.9051 1361361600 4.9049 1361368800 4.9127 1361376000 4.9131 1361383200 4.9032 1361390400 4.9046 1361397600 4.9022 1361404800 4.9023 1361412000 4.9015 1361419200 4.9019 1361426400 4.9037 1361433600 4.9042 1361440800 4.9044 1361448000 4.9046 1361455200 4.9042 1361462400 4.9049 1361469600 4.9036 1361476800 4.9035 1361484000 4.9032 1361491200 4.9036 1361498400 4.9031 1361505600 4.9042 1361512800 4.9031 1361520000 4.9038 1361527200 4.9021 1361534400 4.9025 1361541600 4.9025 1361548800 4.9029 1361556000 4.9031 1361563200 4.9041 1361570400 4.9035 1361577600 4.9036 1361584800 4.9034 1361592000 4.9044 1361599200 4.9040 1361606400 4.9053 1361613600 4.9047 1361620800 4.9048 1361628000 4.9044 1361635200 4.9076 1361642400 4.9055 1361649600 4.9058 1361656800 4.9041 1361664000 4.9051 1361671200 4.9040 1361678400 4.9049 1361685600 4.9053 1361692800 4.9041 1361700000 4.9038 1361707200 4.9044 1361714400 4.9042 1361721600 4.9045 1361728800 4.9044 1361736000 4.9047 1361743200 4.9034 1361750400 4.9045 1361757600 4.9039 1361764800 4.9044 1361772000 4.9035 1361779200 4.9077 1361786400 4.9034 1361793600 4.9045 1361800800 4.9033 1361808000 4.9034 1361815200 4.9029 1361822400 4.9030 1361829600 4.9020 1361836800 4.9017 1361844000 4.9029 1361851200 4.9004 1361858400 4.9027 1361865600 4.9061 1361872800 4.8957 1361880000 4.8960 1361887200 4.8956 1361894400 4.8934 1361901600 4.8961 1361908800 4.8960 1361916000 4.8956 1361923200 4.8974 1361930400 4.8970 1361937600 4.8965 1361944800 4.8962 1361952000 4.8972 1361959200 4.8970 1361966400 4.8972 1361973600 4.8966 1361980800 4.8972 1361988000 4.8965 1361995200 4.8965 1362002400 4.8964 1362009600 4.8962 1362016800 4.8952 1362024000 4.8963 1362031200 4.8956 1362038400 4.9060 1362045600 4.9055 1362052800 4.9056 1362060000 4.9069 1362067200 4.9065 1362074400 4.9061 1362081600 4.9065 1362088800 4.9060 1362096000 4.9064 1362103200 4.9094 1362110400 4.9072 1362117600 4.9069 1362124800 4.9083 1362132000 4.9071 1362139200 4.9074 1362146400 4.9058 1362153600 4.9058 1362160800 4.9065 1362168000 4.9067 1362175200 4.9064 1362182400 4.9068 1362189600 4.9067 1362196800 4.9073 1362204000 4.9068 1362211200 4.9064 1362218400 4.9061 1362225600 4.9067 1362232800 4.9067 1362240000 4.9068 1362247200 4.9064 1362254400 4.9065 1362261600 4.9059 1362268800 4.9061 1362276000 4.9056 1362283200 4.9057 1362290400 4.9053 1362297600 4.9063 1362304800 4.9070 1362312000 4.9057 1362319200 4.9050 1362326400 4.9069 1362333600 4.9067 1362340800 4.9077 1362348000 4.9076 1362355200 4.9071 1362362400 4.9069 1362369600 4.9073 1362376800 4.9080 1362384000 4.9088 1362391200 4.9079 1362398400 4.9074 1362405600 4.9088 1362412800 4.9088 1362420000 4.9083 1362427200 4.9096 1362434400 4.9100 1362441600 4.9058 1362448800 4.9074 1362456000 4.9077 1362463200 4.9038 1362470400 4.9069 1362477600 4.9056 1362484800 4.9061 1362492000 4.9049 1362499200 4.9025 1362506400 4.9022 1362513600 4.9045 1362520800 4.9024 1362528000 4.9056 1362535200 4.9035 1362542400 4.9030 1362549600 4.9061 1362556800 4.9068 1362564000 4.9067 1362571200 4.9065 1362578400 4.9061 1362585600 4.9019 1362592800 4.9028 1362600000 4.9068 1362607200 4.9029 1362614400 4.9016 1362621600 4.9056 1362628800 4.9043 1362636000 4.9036 1362643200 4.9037 1362650400 4.9039 1362657600 4.9032 1362664800 4.9031 1362672000 4.9033 1362679200 4.9041 1362686400 4.9037 1362693600 4.9032 1362700800 4.9041 1362708000 4.9038 1362715200 4.9042 1362722400 4.9041 1362729600 4.9053 1362736800 4.9045 1362744000 4.9046 1362751200 4.9042 1362758400 4.9046 1362765600 4.9037 1362772800 4.9042 1362780000 4.9038 1362787200 4.9042 1362794400 4.9043 1362801600 4.9033 1362808800 4.9036 1362816000 4.9041 1362823200 4.9041 1362830400 4.9043 1362837600 4.9037 1362844800 4.9042 1362852000 4.9039 1362859200 4.9041 1362866400 4.9064 1362873600 4.9036 1362880800 4.9048 1362888000 4.9052 1362895200 4.9060 1362902400 4.9061 1362909600 4.9063 1362916800 4.9066 1362924000 4.9057 1362931200 4.9060 1362938400 4.8963 1362945600 4.8963 1362952800 4.9064 1362960000 4.9055 1362967200 4.9049 1362974400 4.9063 1362981600 4.9058 1362988800 4.9063 1362996000 4.9063 1363003200 4.9553 1363010400 4.9090 1363017600 4.9072 1363024800 4.9078 1363032000 4.9071 1363039200 4.9064 1363046400 4.9073 1363053600 4.9062 1363060800 4.9066 1363068000 4.9076 1363075200 4.9078 1363082400 4.9081 1363089600 4.9084 1363096800 4.9082 1363104000 4.9082 1363111200 4.9091 1363118400 4.9048 1363125600 4.9037 1363132800 4.9048 1363140000 4.9039 1363147200 4.9041 1363154400 4.9058 1363161600 4.9048 1363168800 4.9053 1363176000 4.9084 1363183200 4.9085 1363190400 4.9083 1363197600 4.9075 1363204800 4.9081 1363212000 4.9087 1363219200 4.9252 1363226400 4.9077 1363233600 4.9086 1363240800 4.9096 1363248000 4.9070 1363255200 4.9164 1363262400 4.9166 1363269600 4.9165 1363276800 4.9165 1363284000 4.9078 1363291200 4.9099 1363298400 4.9076 1363305600 4.9079 1363312800 4.9080 1363320000 4.9084 1363327200 4.9088 1363334400 4.9086 1363341600 4.9790 1363348800 4.9781 1363356000 4.9787 1363363200 4.9785 1363370400 4.9784 1363377600 4.9854 1363384800 4.9791 1363392000 4.9785 1363399200 4.9897 1363406400 4.9908 1363413600 4.9794 1363420800 4.9792 1363428000 4.9785 1363435200 4.9791 1363442400 4.9790 1363449600 4.9792 1363456800 4.9784 1363464000 4.9790 1363471200 4.9781 1363478400 4.9785 1363485600 4.9790 1363492800 4.9795 1363500000 4.9778 1363507200 4.9785 1363514400 4.9780 1363521600 4.9790 1363528800 4.9790 1363536000 4.9790 1363543200 4.9782 1363550400 4.9511 1363557600 4.9736 1363564800 4.9099 1363572000 4.9087 1363579200 4.9081 1363586400 4.9079 1363593600 4.9086 1363600800 4.9086 1363608000 4.9089 1363615200 4.9122 1363622400 4.9133 1363629600 4.9090 1363636800 4.9097 1363644000 4.9088 1363651200 4.9094 1363658400 4.9084 1363665600 4.9099 1363672800 4.9095 1363680000 4.9121 1363687200 4.9083 1363694400 4.9093 1363701600 4.9095 1363708800 4.9099 1363716000 4.9097 1363723200 4.9102 1363730400 4.9092 1363737600 4.9098 1363744800 4.9099 1363752000 4.9100 1363759200 4.9078 1363766400 4.9076 1363773600 4.9185 1363780800 4.9196 1363788000 4.9198 1363795200 4.9196 1363802400 4.9191 1363809600 4.9197 1363816800 4.9202 1363824000 4.9205 1363831200 4.9201 1363838400 4.9187 1363845600 4.9179 1363852800 4.9183 1363860000 4.9179 1363867200 4.9175 1363874400 4.9181 1363881600 4.9181 1363888800 4.9185 1363896000 4.9199 1363903200 4.9195 1363910400 4.9212 1363917600 4.9206 1363924800 4.9212 1363932000 4.9077 1363939200 4.9089 1363946400 4.9084 1363953600 4.9060 1363960800 4.9050 1363968000 4.9065 1363975200 4.9064 1363982400 4.9058 1363989600 4.9082 1363996800 4.9083 1364004000 4.9041 1364011200 4.9047 1364018400 4.9066 1364025600 4.9087 1364032800 4.9077 1364040000 4.9086 1364047200 4.9091 1364054400 4.9100 1364061600 4.9083 1364068800 4.9093 1364076000 4.9053 1364083200 4.9080 1364090400 4.9084 1364097600 4.9089 1364104800 4.9108 1364112000 4.9108 1364119200 4.9084 1364126400 4.9084 1364133600 4.9081 1364140800 4.9078 1364148000 4.9082 1364155200 4.9083 1364162400 4.9104 1364169600 4.9049 1364176800 4.9072 1364184000 4.9075 1364191200 4.9073 1364198400 4.9025 1364205600 4.9043 1364212800 4.9059 1364220000 4.9070 1364227200 4.9041 1364234400 4.9043 1364241600 4.9031 1364248800 4.9032 1364256000 4.9038 1364263200 4.9041 1364270400 4.9034 1364277600 4.9051 1364284800 4.9039 1364292000 4.9048 1364299200 4.9039 1364306400 4.9036 1364313600 4.9046 1364320800 4.9035 1364328000 4.9037 1364335200 4.9038 1364342400 4.9055 1364349600 4.9040 1364356800 4.9039 1364364000 4.9057 1364371200 4.9070 1364378400 4.9046 1364385600 4.9044 1364392800 4.9037 1364400000 4.9041 1364407200 4.9038 1364414400 4.9041 1364421600 4.9038 1364428800 4.9043 1364436000 4.9034 1364443200 4.9037 1364450400 4.9034 1364457600 4.9033 1364464800 4.9037 1364472000 4.9034 1364479200 4.9030 1364486400 4.9020 1364493600 4.9009 1364500800 4.9008 1364508000 4.9013 1364515200 4.9010 1364522400 4.9010 1364529600 4.9011 1364536800 4.9073 1364544000 4.9075 1364551200 4.9073 1364558400 4.9083 1364565600 4.9081 1364572800 4.9087 1364580000 4.9074 1364587200 4.9077 1364594400 4.9087 1364601600 4.9085 1364608800 4.9081 1364616000 4.9089 1364623200 4.9083 1364630400 4.9088 1364637600 4.9088 1364644800 4.9087 1364652000 4.9086 1364659200 4.9088 1364666400 4.9090 1364673600 4.9094 1364680800 4.9085 1364688000 4.9084 1364695200 4.9084 1364702400 4.9085 1364709600 4.9082 1364716800 4.9091 1364724000 4.9083 1364731200 4.9112 1364738400 4.9086 1364745600 4.9078 1364752800 4.9082 1364760000 4.9086 1364767200 4.9075 1364774400 4.9082 1364781600 4.9099 1364788800 4.9078 1364796000 4.9073 1364803200 4.9075 1364810400 4.9077 1364817600 4.9086 1364824800 4.9074 1364832000 4.9082 1364839200 4.9075 1364846400 4.9070 1364853600 4.9070 1364860800 4.9069 1364868000 4.9067 1364875200 4.9079 1364882400 4.9047 1364889600 4.9057 1364896800 4.9052 1364904000 4.9074 1364911200 4.9067 1364918400 4.9060 1364925600 4.9069 1364932800 4.9075 1364940000 4.9098 1364947200 4.9082 1364954400 4.9062 1364961600 4.9063 1364968800 4.9051 1364976000 4.9065 1364983200 4.9053 1364990400 4.9068 1364997600 4.9061 1365004800 4.9066 1365012000 4.9067 1365019200 4.9059 1365026400 4.9058 1365033600 4.9065 1365040800 4.9063 1365048000 4.9064 1365055200 4.9050 1365062400 4.9047 1365069600 4.9049 1365076800 4.9043 1365084000 4.9052 1365091200 4.9052 1365098400 4.9043 1365105600 4.9042 1365112800 4.9033 1365120000 4.9033 1365127200 4.9029 1365134400 4.9036 1365141600 4.9036 1365148800 4.9406 1365156000 4.9412 1365163200 4.9406 1365170400 4.9407 1365177600 4.9034 1365184800 4.9030 1365192000 4.9032 1365199200 4.9028 1365206400 4.9037 1365213600 4.9038 1365220800 4.9032 1365228000 4.9036 1365235200 4.9024 1365242400 4.9106 1365249600 4.9104 1365256800 4.9099 1365264000 4.9105 1365271200 4.9101 1365278400 4.9080 1365285600 4.9109 1365292800 4.9132 1365300000 4.9114 1365307200 4.9107 1365314400 4.9103 1365321600 4.9121 1365328800 4.9118 1365336000 4.9122 1365343200 4.9118 1365350400 4.9126 1365357600 4.9125 1365364800 4.9125 1365372000 4.9122 1365379200 4.9114 1365386400 4.9116 1365393600 4.9124 1365400800 4.9122 1365408000 4.9128 1365415200 4.9040 1365422400 4.9043 1365429600 4.9043 1365436800 4.9047 1365444000 4.9048 1365451200 4.9054 1365458400 4.9049 1365465600 4.9056 1365472800 4.9044 1365480000 4.9048 1365487200 4.9018 1365494400 4.9021 1365501600 4.9016 1365508800 4.9044 1365516000 4.9034 1365523200 4.9043 1365530400 4.9041 1365537600 4.9046 1365544800 4.9041 1365552000 4.9045 1365559200 4.9042 1365566400 4.9042 1365573600 4.9045 1365580800 4.9043 1365588000 4.9039 1365595200 4.9047 1365602400 4.9039 1365609600 4.9046 1365616800 4.9048 1365624000 4.9051 1365631200 4.9058 1365638400 4.9013 1365645600 4.9044 1365652800 4.9035 1365660000 4.9043 1365667200 4.9052 1365674400 4.9042 1365681600 4.9045 1365688800 4.9043 1365696000 4.9046 1365703200 4.9050 1365710400 4.9050 1365717600 4.9046 1365724800 4.9047 1365732000 4.9046 1365739200 4.9051 1365746400 4.9045 1365753600 4.9049 1365760800 4.9045 1365768000 4.9073 1365775200 4.9075 1365782400 4.9078 1365789600 4.9068 1365796800 4.9074 1365804000 4.9072 1365811200 4.9071 1365818400 4.9072 1365825600 4.9082 1365832800 4.9162 1365840000 4.9069 1365847200 4.9081 1365854400 4.9082 1365861600 4.9077 1365868800 4.9095 1365876000 4.9083 1365883200 4.9067 1365890400 4.9067 1365897600 4.9070 1365904800 4.9071 1365912000 4.9069 1365919200 4.9065 1365926400 4.9073 1365933600 4.9063 1365940800 4.9136 1365948000 4.9050 1365955200 4.9054 1365962400 4.9050 1365969600 4.9067 1365976800 4.9063 1365984000 4.9066 1365991200 4.9064 1365998400 4.9065 1366005600 4.9069 1366012800 4.9070 1366020000 4.9065 1366027200 4.9073 1366034400 4.9077 1366041600 4.9077 1366048800 4.9079 1366056000 4.9084 1366063200 4.9083 1366070400 4.9094 1366077600 4.9091 1366084800 4.9092 1366092000 4.9073 1366099200 4.9072 1366106400 4.9051 1366113600 4.9065 1366120800 4.9062 1366128000 4.9056 1366135200 4.9080 1366142400 4.9089 1366149600 4.9077 1366156800 4.9085 1366164000 4.9078 1366171200 4.9078 1366178400 4.9066 1366185600 4.9079 1366192800 4.9062 1366200000 4.9069 1366207200 4.9081 1366214400 4.9186 1366221600 4.9175 1366228800 4.9082 1366236000 4.9085 1366243200 4.9116 1366250400 4.9083 1366257600 4.9084 1366264800 4.9104 1366272000 4.9064 1366279200 4.9062 1366286400 4.9116 1366293600 4.9100 1366300800 4.9106 1366308000 4.9107 1366315200 4.9100 1366322400 4.9126 1366329600 4.9146 1366336800 4.9136 1366344000 4.9133 1366351200 4.9136 1366358400 4.9113 1366365600 4.9111 1366372800 4.9101 1366380000 4.9104 1366387200 4.9124 1366394400 4.9112 1366401600 4.9119 1366408800 4.9121 1366416000 4.9133 1366423200 4.9083 1366430400 4.9109 1366437600 4.9117 1366444800 4.9111 1366452000 4.9110 1366459200 4.9112 1366466400 4.9105 1366473600 4.9109 1366480800 4.9092 1366488000 4.9102 1366495200 4.9111 1366502400 4.9099 1366509600 4.9109 1366516800 4.9112 1366524000 4.9103 1366531200 4.9114 1366538400 4.9112 1366545600 4.9113 1366552800 4.9109 1366560000 4.9114 1366567200 4.9116 1366574400 4.9120 1366581600 4.9112 1366588800 4.9106 1366596000 4.9107 1366603200 4.9112 1366610400 4.9121 1366617600 4.9120 1366624800 4.9124 1366632000 4.9113 1366639200 4.9114 1366646400 4.9207 1366653600 4.9249 1366660800 4.9112 1366668000 4.9114 1366675200 4.9124 1366682400 4.9144 1366689600 4.9101 1366696800 4.9122 1366704000 4.9124 1366711200 4.9130 1366718400 4.9125 1366725600 4.9118 1366732800 4.9126 1366740000 4.9119 1366747200 4.9132 1366754400 4.9102 1366761600 4.9099 1366768800 4.9101 1366776000 4.9104 1366783200 4.9099 1366790400 4.9098 1366797600 4.9128 1366804800 4.9180 1366812000 4.9174 1366819200 4.9171 1366826400 4.9221 1366833600 4.9229 1366840800 4.9237 1366848000 4.9186 1366855200 4.9099 1366862400 4.9100 1366869600 4.9097 1366876800 4.9097 1366884000 4.9113 1366891200 4.9114 1366898400 4.9117 1366905600 4.9128 1366912800 4.9113 1366920000 4.9142 1366927200 4.9143 1366934400 4.9140 1366941600 4.9108 1366948800 4.9113 1366956000 4.9108 1366963200 4.9115 1366970400 4.9118 1366977600 4.9127 1366984800 4.9122 1366992000 4.9129 1366999200 4.9120 1367006400 4.9123 1367013600 4.9117 1367020800 4.9113 1367028000 4.9118 1367035200 4.9120 1367042400 4.9117 1367049600 4.9115 1367056800 4.9115 1367064000 4.9108 1367071200 4.9111 1367078400 4.9120 1367085600 4.9115 1367092800 4.9115 1367100000 4.9113 1367107200 4.9111 1367114400 4.9105 1367121600 4.9112 1367128800 4.9109 1367136000 4.9111 1367143200 4.9095 1367150400 4.9108 1367157600 4.9103 1367164800 4.9077 1367172000 4.9098 1367179200 4.9108 1367186400 4.9131 1367193600 4.9113 1367200800 4.9106 1367208000 4.9115 1367215200 4.9116 1367222400 4.9124 1367229600 4.9114 1367236800 4.9150 1367244000 4.9132 1367251200 4.9139 1367258400 4.9137 1367265600 4.9142 1367272800 4.9135 1367280000 4.9152 1367287200 4.9162 1367294400 4.9138 1367301600 4.9133 1367308800 4.9145 1367316000 4.9147 1367323200 4.9153 1367330400 4.9138 1367337600 4.9134 1367344800 4.9133 1367352000 4.9148 1367359200 4.9136 1367366400 4.9132 1367373600 4.9136 1367380800 4.9137 1367388000 4.9134 1367395200 4.9142 1367402400 4.9131 1367409600 4.9146 1367416800 4.9138 1367424000 4.9136 1367431200 4.9127 1367438400 4.9129 1367445600 4.9124 1367452800 4.9126 1367460000 4.9119 1367467200 4.9132 1367474400 4.9121 1367481600 4.9125 1367488800 4.9113 1367496000 4.9117 1367503200 4.9114 1367510400 4.9311 1367517600 4.9299 1367524800 4.9299 1367532000 4.9119 1367539200 4.9247 1367546400 4.9127 1367553600 4.9198 1367560800 4.9190 1367568000 4.9206 1367575200 4.9199 1367582400 4.9116 1367589600 4.9114 1367596800 4.9118 1367604000 4.9102 1367611200 4.9112 1367618400 4.9109 1367625600 4.9123 1367632800 4.9120 1367640000 4.9127 1367647200 4.9127 1367654400 4.9125 1367661600 4.9122 1367668800 4.9126 1367676000 4.9111 1367683200 4.9133 1367690400 4.9139 1367697600 4.9149 1367704800 4.9138 1367712000 4.9152 1367719200 4.9144 1367726400 4.9149 1367733600 4.9142 1367740800 4.9149 1367748000 4.9141 1367755200 4.9134 1367762400 4.9126 1367769600 4.9132 1367776800 4.9132 1367784000 4.9134 1367791200 4.9136 1367798400 4.9140 1367805600 4.9154 1367812800 4.9136 1367820000 4.9134 1367827200 4.9138 1367834400 4.9197 1367841600 4.9153 1367848800 4.9149 1367856000 4.9153 1367863200 4.9147 1367870400 4.9155 1367877600 4.9150 1367884800 4.9148 1367892000 4.9144 1367899200 4.9146 1367906400 4.9146 1367913600 4.9148 1367920800 4.9168 1367928000 4.9180 1367935200 4.9190 1367942400 4.9194 1367949600 4.9223 1367956800 4.9241 1367964000 4.9240 1367971200 4.9253 1367978400 4.9254 1367985600 4.9273 1367992800 4.9256 1368000000 4.9241 1368007200 4.9248 1368014400 4.9245 1368021600 4.9245 1368028800 4.9242 1368036000 4.9741 1368043200 4.9706 1368050400 4.9817 1368057600 4.9818 1368064800 4.9210 1368072000 4.9216 1368079200 4.9208 1368086400 4.9347 1368093600 4.9217 1368100800 4.9213 1368108000 4.9205 1368115200 4.9209 1368122400 4.9199 1368129600 4.9187 1368136800 4.9177 1368144000 4.9200 1368151200 4.9194 1368158400 4.9204 1368165600 4.9187 1368172800 4.9183 1368180000 4.9172 1368187200 4.9177 1368194400 4.9177 1368201600 4.9186 1368208800 4.9187 1368216000 4.9190 1368223200 4.9182 1368230400 4.9189 1368237600 4.9180 1368244800 4.9185 1368252000 4.9200 1368259200 4.9179 1368266400 4.9179 1368273600 4.9179 1368280800 4.9180 1368288000 4.9185 1368295200 4.9181 1368302400 4.9184 1368309600 4.9180 1368316800 4.9188 1368324000 4.9180 1368331200 4.9184 1368338400 4.9178 1368345600 4.9188 1368352800 4.9184 1368360000 4.9193 1368367200 4.9185 1368374400 4.9191 1368381600 4.9185 1368388800 4.9189 1368396000 4.9184 1368403200 4.9190 1368410400 4.9177 1368417600 4.9195 1368424800 4.9192 1368432000 4.9199 1368439200 4.9182 1368446400 4.9197 1368453600 4.9193 1368460800 4.9202 1368468000 4.9202 1368475200 4.9207 1368482400 4.9200 1368489600 4.9208 1368496800 4.9202 1368504000 4.9200 1368511200 4.9192 1368518400 4.9154 1368525600 4.9165 1368532800 4.9208 1368540000 4.9205 1368547200 4.9206 1368554400 4.9195 1368561600 4.9203 1368568800 4.9196 1368576000 4.9202 1368583200 4.9197 1368590400 4.9204 1368597600 4.9205 1368604800 4.9200 1368612000 4.9190 1368619200 4.9201 1368626400 4.9201 1368633600 4.9285 1368640800 4.9275 1368648000 4.9279 1368655200 4.9272 1368662400 4.9288 1368669600 4.9285 1368676800 4.9290 1368684000 4.9283 1368691200 4.9301 1368698400 4.9274 1368705600 4.9283 1368712800 4.9286 1368720000 4.9286 1368727200 4.9277 1368734400 4.9289 1368741600 4.9276 1368748800 4.9279 1368756000 4.9275 1368763200 4.9282 1368770400 4.9377 1368777600 4.9361 1368784800 4.9284 1368792000 4.9286 1368799200 4.9289 1368806400 4.9287 1368813600 4.9285 1368820800 4.9291 1368828000 4.9287 1368835200 4.9291 1368842400 4.9282 1368849600 4.9288 1368856800 4.9353 1368864000 4.9198 1368871200 4.9209 1368878400 4.9216 1368885600 4.9206 1368892800 4.9206 1368900000 4.9209 1368907200 4.9209 1368914400 4.9210 1368921600 4.9209 1368928800 4.9204 1368936000 4.9206 1368943200 4.9195 1368950400 4.9282 1368957600 4.9281 1368964800 4.9275 1368972000 4.9285 1368979200 4.9284 1368986400 4.9287 1368993600 4.9290 1369000800 4.9289 1369008000 4.9298 1369015200 4.9288 1369022400 4.9294 1369029600 4.9259 1369036800 4.9242 1369044000 4.9246 1369051200 4.9223 1369058400 4.9246 1369065600 4.9253 1369072800 4.9267 1369080000 4.9259 1369087200 4.9261 1369094400 4.9268 1369101600 4.9259 1369108800 4.9320 1369116000 4.9241 1369123200 4.9250 1369130400 4.9253 1369137600 4.9248 1369144800 4.9248 1369152000 4.9214 1369159200 4.9212 1369166400 4.9193 1369173600 4.9188 1369180800 4.9205 1369188000 4.9208 1369195200 4.9208 1369202400 4.9204 1369209600 4.9893 1369216800 4.9192 1369224000 4.9194 1369231200 4.9200 1369238400 4.9199 1369245600 4.9205 1369252800 4.9204 1369260000 4.9197 1369267200 4.9184 1369274400 4.9180 1369281600 4.9176 1369288800 4.9168 1369296000 4.9176 1369303200 4.9181 1369310400 4.9181 1369317600 4.9181 1369324800 4.9186 1369332000 4.9182 1369339200 4.9191 1369346400 4.9185 1369353600 4.9198 1369360800 4.9198 1369368000 4.9199 1369375200 4.9201 1369382400 4.9203 1369389600 4.9196 1369396800 4.9203 1369404000 4.9186 1369411200 4.9184 1369418400 4.9187 1369425600 4.9182 1369432800 4.9181 1369440000 4.9197 1369447200 4.9194 1369454400 4.9195 1369461600 4.9200 1369468800 4.9219 1369476000 4.9198 1369483200 4.9201 1369490400 4.9197 1369497600 4.9196 1369504800 4.9187 1369512000 4.9343 1369519200 4.9190 1369526400 4.9192 1369533600 4.9190 1369540800 4.9199 1369548000 4.9189 1369555200 4.9198 1369562400 4.9196 1369569600 4.9192 1369576800 4.9190 1369584000 4.9194 1369591200 4.9194 1369598400 4.9191 1369605600 4.9190 1369612800 4.9193 1369620000 4.9197 1369627200 4.9194 1369634400 4.9183 1369641600 4.9184 1369648800 4.9263 1369656000 4.9194 1369663200 4.9202 1369670400 4.9227 1369677600 4.9198 1369684800 4.9234 1369692000 4.9194 1369699200 4.9196 1369706400 4.9187 1369713600 4.9195 1369720800 4.9250 1369728000 4.9202 1369735200 4.9198 1369742400 4.9205 1369749600 4.9204 1369756800 4.9205 1369764000 4.9206 1369771200 4.9205 1369778400 4.9202 1369785600 4.9201 1369792800 4.9204 1369800000 4.9228 1369807200 4.9221 1369814400 4.9199 1369821600 4.9203 1369828800 4.9186 1369836000 4.9204 1369843200 4.9201 1369850400 4.9197 1369857600 4.9198 1369864800 4.9184 1369872000 4.9196 1369879200 4.9194 1369886400 4.9189 1369893600 4.9197 1369900800 4.9201 1369908000 4.9197 1369915200 4.9169 1369922400 4.9172 1369929600 4.9203 1369936800 4.9207 1369944000 4.9201 1369951200 4.9163 1369958400 4.9152 1369965600 4.9157 1369972800 4.9162 1369980000 4.9160 1369987200 4.9195 1369994400 4.9199 1370001600 4.9302 1370008800 4.9202 1370016000 4.9205 1370023200 4.9205 1370030400 4.9219 1370037600 4.9217 1370044800 4.9216 1370052000 4.9219 1370059200 4.9260 1370066400 4.9228 1370073600 4.9233 1370080800 4.9196 1370088000 4.9225 1370095200 4.9212 1370102400 4.9224 1370109600 4.9224 1370116800 4.9221 1370124000 4.9226 1370131200 4.9224 1370138400 4.9221 1370145600 4.9223 1370152800 4.9215 1370160000 4.9223 1370167200 4.9224 1370174400 4.9227 1370181600 4.9223 1370188800 4.9226 1370196000 4.9220 1370203200 4.9263 1370210400 4.9261 1370217600 4.9226 1370224800 4.9224 1370232000 4.9223 1370239200 4.9219 1370246400 4.9217 1370253600 4.9230 1370260800 4.9212 1370268000 4.9214 1370275200 4.9222 1370282400 4.9209 1370289600 4.9209 1370296800 4.9213 1370304000 4.9235 1370311200 4.9237 1370318400 4.9241 1370325600 4.9233 1370332800 4.9227 1370340000 4.9222 1370347200 4.9238 1370354400 4.9227 1370361600 4.9230 1370368800 4.9228 1370376000 4.9233 1370383200 4.9240 1370390400 4.9276 1370419200 4.9255 1370426400 4.9238 1370433600 4.9241 1370440800 4.9228 1370448000 4.9253 1370455200 4.9257 1370462400 4.9251 1370469600 4.9239 1370476800 4.9239 1370484000 4.9234 1370491200 4.9239 1370498400 4.9238 1370505600 4.9234 1370512800 4.9234 1370520000 4.9233 1370527200 4.9226 1370534400 4.9243 1370541600 4.9232 1370548800 4.9241 1370556000 4.9234 1370563200 4.9240 1370570400 4.9232 1370577600 4.9236 1370584800 4.9236 1370592000 4.9235 1370599200 4.9236 1370606400 4.9240 1370613600 4.9259 1370620800 4.9225 1370628000 4.9251 1370635200 4.9224 1370642400 4.9288 1370649600 4.9226 1370656800 4.9232 1370664000 4.9236 1370671200 4.9235 1370678400 4.9240 1370685600 4.9237 1370692800 4.9247 1370700000 4.9242 1370707200 4.9241 1370714400 4.9235 1370721600 4.9239 1370728800 4.9235 1370736000 4.9239 1370743200 4.9234 1370750400 4.9239 1370757600 4.9234 1370764800 4.9232 1370772000 4.9259 1370779200 4.9224 1370786400 4.9222 1370793600 4.9225 1370800800 4.9235 1370808000 4.9229 1370815200 4.9223 1370822400 4.9226 1370829600 4.9228 1370836800 4.9227 1370844000 4.9204 1370851200 4.9204 1370858400 4.9217 1370865600 4.9223 1370872800 4.9212 1370880000 4.9237 1370887200 4.9222 1370894400 4.9233 1370901600 4.9222 1370908800 4.9230 1370916000 4.9226 1370923200 4.9231 1370930400 4.9236 1370937600 4.9244 1370944800 4.9236 1370952000 4.9238 1370959200 4.9276 1370966400 4.9254 1370973600 4.9248 1370980800 4.9253 1370988000 4.9236 1370995200 4.9230 1371002400 4.9234 1371009600 4.9264 1371016800 4.9421 1371024000 4.9265 1371031200 4.9205 1371038400 4.9328 1371045600 4.9344 1371052800 4.9385 1371060000 4.9389 1371067200 4.9372 1371074400 4.9235 1371081600 4.9547 1371088800 4.9250 1371096000 4.9246 1371103200 4.9170 1371110400 4.9167 1371117600 4.9191 1371124800 4.9196 1371132000 4.9193 1371139200 4.9206 1371146400 4.9193 1371153600 4.9184 1371160800 4.9152 1371168000 4.9181 1371175200 4.9180 1371182400 4.9161 1371189600 4.9151 1371196800 4.9154 1371204000 4.9150 1371211200 4.9165 1371218400 4.9147 1371225600 4.9171 1371232800 4.9168 1371240000 4.9200 1371247200 4.9197 1371254400 4.9233 1371261600 4.9196 1371268800 4.9103 1371276000 4.9076 1371283200 4.9157 1371290400 4.9163 1371297600 4.9162 1371304800 4.9163 1371312000 4.9165 1371319200 4.9170 1371326400 4.9168 1371333600 4.9174 1371340800 4.9203 1371348000 4.9202 1371355200 4.9167 1371362400 4.9171 1371369600 4.9178 1371376800 4.9166 1371384000 4.9172 1371391200 4.9173 1371398400 4.9174 1371405600 4.9204 1371412800 4.9178 1371420000 4.9197 1371427200 4.9187 1371434400 4.9170 1371441600 4.9170 1371448800 4.9166 1371456000 4.9181 1371463200 4.9173 1371470400 4.9173 1371477600 4.9167 1371484800 4.9168 1371492000 4.9156 1371499200 4.9177 1371506400 4.9175 1371513600 4.9178 1371520800 4.9210 1371528000 4.9179 1371535200 4.9182 1371542400 4.9187 1371549600 4.9184 1371564000 4.9200 1371571200 4.9184 1371578400 4.9160 1371585600 4.9156 1371592800 4.9184 1371600000 4.9158 1371607200 4.9132 1371614400 4.9122 1371621600 4.9145 1371628800 4.9157 1371636000 4.9140 1371643200 4.9145 1371650400 4.9208 1371657600 4.9157 1371664800 4.9167 1371672000 4.9192 1371679200 4.9189 1371686400 4.9184 1371693600 4.9456 1371700800 4.9176 1371708000 4.9178 1371715200 4.9174 1371722400 4.9180 1371729600 4.9182 1371736800 4.9199 1371744000 4.9199 1371751200 4.9238 1371758400 4.9204 1371765600 4.9309 1371772800 4.9228 1371780000 4.9196 1371787200 4.9196 1371794400 4.9203 1371801600 4.9208 1371808800 4.9205 1371816000 4.9197 1371823200 4.9189 1371830400 4.9218 1371837600 4.9188 1371844800 4.9189 1371852000 4.9187 1371859200 4.9177 1371866400 4.9187 1371873600 4.9189 1371880800 4.9189 1371888000 4.9192 1371895200 4.9180 1371902400 4.9190 1371909600 4.9187 1371916800 4.9190 1371924000 4.9184 1371931200 4.9197 1371938400 4.9228 1371945600 4.9238 1371952800 4.9257 1371960000 4.9264 1371967200 4.9213 1371974400 4.9214 1371981600 4.9208 1371988800 4.9216 1371996000 4.9218 1372003200 4.9223 1372010400 4.9220 1372017600 4.9221 1372024800 4.9223 1372032000 4.9226 1372039200 4.9222 1372046400 4.9225 1372053600 4.9225 1372060800 4.9222 1372068000 4.9219 1372075200 4.9227 1372082400 4.9216 1372089600 4.9217 1372096800 4.9214 1372104000 4.9220 1372111200 4.9217 1372118400 4.9208 1372125600 4.9507 1372132800 4.9520 1372140000 4.9520 1372147200 4.9510 1372154400 4.9524 1372161600 4.9524 1372168800 4.9518 1372176000 4.9528 1372183200 4.9519 1372190400 4.9524 1372197600 4.9523 1372204800 4.9520 1372212000 4.9522 1372219200 4.9527 1372226400 4.9528 1372233600 4.9528 1372240800 4.9513 1372248000 4.9151 1372255200 4.9166 1372262400 4.9158 1372269600 4.9183 1372276800 4.9170 1372284000 4.9170 1372291200 4.9164 1372298400 4.9190 1372305600 4.9167 1372312800 4.9172 1372320000 4.9169 1372399200 3.8427 1372406400 3.8429 1372413600 3.8424 1372420800 3.8426 1372428000 3.8427 1372435200 3.8432 1372442400 3.8432 1372449600 3.8434 1372456800 3.8440 1372464000 3.8442 1372471200 3.8442 1372478400 3.8440 1372485600 3.8441 1372492800 3.8437 1372500000 3.8439 1372507200 3.8435 1372514400 3.8433 1372521600 3.8434 1372528800 3.8433 1372536000 3.8437 1372543200 3.8429 1372550400 3.8422 1372557600 3.8438 1372564800 3.8441 1372572000 3.8429 1372579200 3.8445 1372586400 3.8440 1372593600 3.8437 1372600800 3.8440 1372608000 3.8442 1372615200 3.8447 1372622400 3.8439 1372629600 3.8431 1372636800 3.8437 1372644000 3.8435 1372651200 3.8440 1372658400 3.8440 1372665600 3.8444 1372672800 3.8444 1372680000 3.8447 1372687200 3.8433 1372694400 3.8442 1372701600 3.8440 1372716000 5.2768 1372723200 5.2750 1372730400 5.2774 1372737600 5.2755 1372744800 5.2755 1372752000 5.2772 1372759200 5.2774 1372766400 5.2776 1372773600 5.2750 1372780800 5.2756 1372788000 5.2769 1372795200 5.2746 1372802400 5.2761 1372809600 5.2740 1372816800 5.2767 1372824000 5.2764 1372831200 5.2731 1372838400 5.2616 1372845600 5.2428 1372852800 5.2444 1372860000 5.2448 1372867200 5.2450 1372874400 5.2451 1372881600 5.2449 1372888800 5.2425 1372896000 5.2440 1372903200 5.2423 1372910400 5.2435 1372917600 5.2410 1372924800 5.2387 1372932000 5.2410 1372939200 5.2406 1372946400 5.2402 1372953600 5.2410 1372960800 5.2401 1372968000 5.2394 1372975200 5.2401 1372982400 5.2403 1372989600 5.2408 1372996800 5.2411 1373004000 5.2407 1373011200 5.2358 1373018400 5.2342 1373025600 5.2342 1373032800 5.2339 1373040000 5.2339 1373047200 5.2323 1373054400 5.2330 1373061600 5.2320 1373068800 5.2338 1373076000 5.2337 1373083200 5.2328 1373090400 5.2330 1373097600 5.2308 1373104800 5.2302 1373112000 5.2312 1373119200 5.2296 1373126400 5.2302 1373133600 5.2310 1373140800 5.2307 1373148000 5.2300 1373155200 5.2312 1373162400 5.2306 1373169600 5.2302 1373176800 5.2303 1373184000 5.2306 1373191200 5.2297 1373198400 5.2267 1373205600 5.2273 1373212800 5.2285 1373220000 5.2270 1373227200 5.2274 1373234400 5.2269 1373241600 5.2272 1373248800 5.2286 1373256000 5.2295 1373263200 5.2292 1373270400 5.2297 1373277600 5.2283 1373284800 5.2290 1373292000 5.2294 1373299200 5.2288 1373306400 5.2282 1373313600 5.2284 1373320800 5.2281 1373328000 5.2291 1373335200 5.2283 1373342400 5.2248 1373349600 5.2243 1373356800 5.2232 1373364000 5.2228 1373371200 5.2245 1373378400 5.2243 1373385600 5.2257 1373392800 5.2250 1373400000 5.2254 1373407200 5.2243 1373414400 5.2236 1373421600 5.2260 1373428800 5.2250 1373436000 5.2201 1373443200 5.2198 1373450400 5.2202 1373457600 5.2203 1373464800 5.2200 1373472000 5.2193 1373479200 5.2198 1373486400 5.2203 1373493600 5.2205 1373500800 5.2199 1373508000 5.2188 1373515200 5.2186 1373522400 5.2191 1373529600 5.2196 1373536800 5.2195 1373544000 5.2192 1373551200 5.2192 1373558400 5.2209 1373565600 5.2212 1373572800 5.2218 1373580000 5.2220 1373587200 5.2235 1373594400 5.2214 1373601600 5.2231 1373608800 5.2213 1373616000 5.2211 1373623200 5.2212 1373630400 5.2228 1373637600 5.2219 1373644800 5.2215 1373652000 5.2189 1373659200 5.2174 1373666400 5.2159 1373673600 5.2166 1373680800 5.2166 1373688000 5.2168 1373695200 5.2167 1373702400 5.2163 1373709600 5.2178 1373716800 5.2157 1373724000 5.2156 1373731200 5.2164 1373738400 5.2165 1373745600 5.2215 1373752800 5.2210 1373760000 5.2220 1373767200 5.2219 1373774400 5.2243 1373781600 5.2227 1373788800 5.2234 1373796000 5.2232 1373803200 5.2239 1373810400 5.2223 1373817600 5.2220 1373824800 5.2272 1373832000 5.2241 1373839200 5.2229 1373846400 5.2249 1373853600 5.2229 1373860800 5.2236 1373868000 5.2230 1373875200 5.2229 1373882400 5.2222 1373889600 5.2240 1373896800 5.2232 1373904000 5.2229 1373911200 5.2216 1373918400 5.2222 1373925600 5.2212 1373932800 5.2221 1373940000 5.2239 1373947200 5.2224 1373954400 5.2205 1373961600 5.2197 1373968800 5.2197 1373976000 5.2197 1373983200 5.2194 1373990400 5.2204 1373997600 5.2204 1374004800 5.2196 1374012000 3.9408 1374019200 3.9415 1374026400 3.9409 1374033600 3.9414 1374040800 3.9416 1374048000 3.9411 1374055200 3.9393 1374062400 3.9403 1374069600 3.9382 1374076800 3.9371 1374084000 3.9355 1374091200 3.9278 1374098400 3.8962 1374105600 3.8970 1374112800 3.8965 1374120000 3.8990 1374127200 3.9046 1374134400 3.9048 1374141600 3.9056 1374148800 3.9023 1374156000 3.8964 1374163200 3.8966 1374170400 3.8998 1374177600 3.9070 1374184800 3.9050 1374192000 3.9050 1374199200 3.9051 1374206400 3.9054 1374213600 3.9053 1374220800 3.9056 1374228000 3.9066 1374235200 3.9065 1374242400 3.9049 1374249600 3.9046 1374256800 3.9055 1374264000 3.9056 1374271200 3.9062 1374278400 3.9069 1374285600 3.9055 1374292800 3.9071 1374300000 3.9066 1374307200 3.9081 1374314400 3.9079 1374321600 3.9081 1374328800 3.9073 1374336000 3.9063 1374343200 3.9059 1374350400 3.9061 1374357600 3.9053 1374364800 3.9062 1374372000 3.8976 1374379200 3.8962 1374386400 3.9061 1374393600 3.9061 1374400800 3.9045 1374408000 3.9092 1374415200 3.9043 1374422400 3.8968 1374429600 3.8999 1374436800 3.9005 1374444000 3.9047 1374451200 3.9060 1374458400 3.8970 1374465600 3.9001 1374472800 3.9045 1374480000 3.9046 1374487200 3.9062 1374494400 3.9055 1374501600 3.9053 1374508800 3.9022 1374516000 3.9054 1374523200 3.9050 1374530400 3.9057 1374537600 3.8972 1374544800 3.8967 1374552000 3.9058 1374559200 3.8973 1374566400 3.9054 1374573600 3.9054 1374580800 3.9032 1374588000 3.9040 1374595200 3.8974 1374602400 3.9054 1374609600 3.9103 1374616800 3.9105 1374624000 3.9099 1374631200 3.9061 1374638400 3.9079 1374645600 3.9074 1374652800 3.9045 1374660000 3.9057 1374667200 3.9061 1374674400 3.9075 1374681600 3.9077 1374688800 3.9070 1374696000 3.9080 1374703200 3.8875 1374710400 3.8888 1374717600 3.8876 1374724800 3.8869 1374732000 3.9074 1374739200 3.9064 1374746400 3.9065 1374753600 3.9058 1374760800 3.9061 1374768000 3.9062 1374775200 3.9070 1374782400 3.9070 1374789600 3.9089 1374796800 3.9068 1374804000 3.9081 1374811200 3.9075 1374818400 3.9070 1374825600 3.9068 1374832800 3.9064 1374840000 3.9067 1374847200 3.9072 1374854400 3.9076 1374861600 3.9076 1374868800 3.9085 1374876000 3.9080 1374883200 3.9085 1374890400 3.9097 1374897600 3.9090 1374904800 3.9082 1374912000 3.9082 1374919200 3.9085 1374926400 3.9079 1374933600 3.9079 1374940800 3.9080 1374948000 3.9068 1374955200 3.9084 1374962400 3.9084 1374969600 3.9077 1374976800 3.9076 1374984000 3.9046 1374991200 3.9043 1374998400 3.9034 1375005600 3.9030 1375012800 3.9039 1375020000 3.9007 1375027200 3.9062 1375034400 3.9026 1375041600 3.9023 1375048800 3.9014 1375056000 3.9027 1375063200 3.9017 1375070400 3.9021 1375077600 3.9018 1375084800 3.9003 1375092000 3.9012 1375099200 3.9013 1375106400 3.9013 1375113600 3.9004 1375120800 3.9020 1375128000 3.9011 1375135200 3.9005 1375142400 3.9018 1375149600 3.8978 1375156800 3.8942 1375164000 3.8975 1375171200 3.8941 1375178400 3.9024 1375185600 3.9027 1375192800 3.8988 1375200000 3.8948 1375207200 3.8977 1375214400 3.8941 1375221600 3.8941 1375228800 3.8944 1375236000 3.8937 1375243200 3.8986 1375250400 3.9023 1375257600 3.9014 1375264800 3.9015 1375272000 3.9007 1375279200 3.9039 1375286400 3.9033 1375293600 3.8951 1375300800 3.8992 1375308000 3.8993 1375315200 3.8953 1375322400 3.8943 1375329600 3.9020 1375336800 3.9017 1375344000 3.9022 1375351200 3.9027 1375358400 3.9024 1375365600 3.9021 1375372800 3.9022 1375380000 3.8984 1375387200 3.8946 1375394400 3.8971 1375401600 3.9028 1375408800 3.9036 1375416000 3.8992 1375423200 3.8947 1375430400 3.9042 1375437600 3.9024 1375444800 3.9025 1375452000 3.9019 1375459200 3.8941 1375466400 3.9009 1375473600 3.9007 1375480800 3.8939 1375488000 3.9014 1375495200 3.9020 1375502400 3.9021 1375509600 3.8948 1375516800 3.9028 1375524000 3.9022 1375531200 3.9015 1375538400 3.8945 1375545600 3.8949 1375552800 3.8942 1375560000 3.8950 1375567200 3.8947 1375574400 3.8960 1375581600 3.8950 1375588800 3.8948 1375596000 3.8947 1375603200 3.8957 1375610400 3.9027 1375617600 3.8957 1375624800 3.8947 1375632000 3.8954 1375639200 3.8993 1375646400 3.9039 1375653600 3.9031 1375660800 3.9040 1375668000 3.8957 1375675200 3.9039 1375682400 3.9040 1375689600 3.9047 1375696800 3.9050 1375704000 3.9054 1375711200 3.9067 1375718400 3.9084 1375725600 3.9083 1375732800 3.9093 1375740000 3.9084 1375747200 3.9096 1375754400 3.9096 1375761600 3.9090 1375768800 3.9084 1375776000 3.9085 1375783200 3.9096 1375790400 3.9093 1375797600 3.9316 1375804800 3.9374 1375812000 3.9337 1375819200 3.9364 1375826400 3.9369 1375833600 3.9367 1375840800 3.9358 1375848000 3.9355 1375855200 3.9355 1375862400 3.9353 1375869600 3.9363 1375876800 3.9334 1375884000 3.9322 1375891200 3.9339 1375898400 3.9379 1375905600 3.9309 1375912800 3.9291 1375920000 3.9338 1375927200 3.9319 1375934400 3.9326 1375941600 3.9326 1375948800 3.9324 1375956000 3.9319 1375963200 3.9332 1375970400 3.9250 1375977600 3.9260 1375984800 3.9252 1375992000 3.9262 1375999200 3.9260 1376006400 3.9244 1376013600 3.9252 1376020800 3.9239 1376028000 3.9265 1376035200 3.9259 1376042400 3.9288 1376049600 3.9268 1376056800 3.9262 1376064000 3.9249 1376071200 3.9281 1376078400 3.9247 1376085600 3.9278 1376092800 3.9270 1376100000 3.9270 1376107200 3.9273 1376114400 3.9304 1376121600 3.9304 1376128800 3.9307 1376136000 3.9314 1376143200 3.9225 1376150400 3.9250 1376157600 3.9239 1376164800 3.9263 1376172000 3.9216 1376179200 3.9214 1376186400 3.9234 1376193600 3.9220 1376200800 3.9268 1376208000 3.9317 1376215200 3.9317 1376222400 3.9285 1376229600 3.9274 1376236800 3.9274 1376244000 3.9270 1376251200 3.9272 1376258400 3.9237 1376265600 3.9267 1376272800 3.9306 1376280000 3.9286 1376287200 3.9241 1376294400 3.9331 1376301600 3.9322 1376308800 3.9279 1376316000 3.9246 1376323200 3.9268 1376330400 3.9242 1376337600 3.9274 1376344800 3.9228 1376352000 3.9269 1376359200 3.9225 1376366400 3.9242 1376373600 3.9262 1376380800 3.9329 1376388000 3.9332 1376395200 3.9318 1376402400 3.9166 1376409600 3.9163 1376416800 3.9156 1376424000 3.9210 1376431200 3.9264 1376438400 3.9245 1376445600 3.9280 1376452800 3.9274 1376460000 3.9278 1376467200 3.9268 1376474400 3.9268 1376481600 3.9260 1376488800 3.9277 1376496000 3.9264 1376503200 3.9254 1376510400 3.9179 1376517600 3.9212 1376524800 3.9159 1376532000 3.9159 1376539200 3.9155 1376546400 3.9227 1376553600 3.9244 1376560800 3.9234 1376568000 3.9397 1376575200 3.9168 1376582400 3.9152 1376589600 3.9142 1376596800 3.9147 1376604000 3.9141 1376611200 3.9150 1376618400 3.9130 1376625600 3.9130 1376632800 3.9125 1376640000 3.9207 1376647200 3.9138 1376654400 3.9146 1376661600 3.9153 1376668800 3.9161 1376676000 3.9159 1376683200 3.9147 1376690400 3.9140 1376697600 3.9139 1376704800 3.9145 1376712000 3.9147 1376719200 3.9188 1376726400 3.9153 1376733600 3.9139 1376740800 3.9153 1376748000 3.9183 1376755200 3.9138 1376762400 3.9142 1376769600 3.9190 1376776800 3.9147 1376784000 3.9155 1376791200 3.9184 1376798400 3.9153 1376805600 3.9236 1376812800 3.9231 1376820000 3.9234 1376827200 3.9248 1376834400 3.9247 1376841600 3.9162 1376848800 5.9139 1376856000 5.9128 1376863200 5.9138 1376870400 5.9160 1376877600 5.9128 1376884800 5.9125 1376892000 5.9156 1376899200 5.9164 1376906400 5.9151 1376913600 5.9156 1376920800 5.9163 1376928000 5.9137 1376935200 5.9172 1376942400 5.9143 1376949600 3.9475 1376956800 3.9439 1376964000 3.9421 1376971200 3.9463 1376978400 3.9504 1376985600 3.9505 1376992800 3.9485 1377000000 3.9503 1377007200 3.9506 1377014400 3.9495 1377021600 3.9453 1377028800 3.9505 1377036000 3.9419 1377043200 3.9454 1377050400 3.9418 1377057600 3.9452 1377064800 3.9495 1377072000 3.9492 1377079200 3.9479 1377086400 3.9470 1377093600 3.9432 1377100800 3.9399 1377108000 3.9399 1377115200 3.9368 1377122400 3.9403 1377129600 3.9373 1377136800 3.9365 1377144000 3.9367 1377151200 3.9449 1377158400 3.9443 1377165600 3.9444 1377172800 3.9380 1377180000 3.9545 1377187200 3.9477 1377194400 3.9493 1377201600 3.9480 1377208800 3.9417 1377216000 3.9396 1377223200 3.9472 1377230400 3.9396 1377237600 3.9464 1377244800 3.9465 1377252000 3.9466 1377259200 3.9390 1377266400 3.9395 1377273600 3.9405 1377280800 3.9358 1377288000 3.9356 1377295200 3.9390 1377302400 3.9364 1377309600 3.9364 1377316800 3.9292 1377324000 3.9252 1377331200 3.9259 1377338400 3.9258 1377345600 3.9175 1377359940 3.9192 1377367200 3.9193 1377374400 3.9218 1377381600 3.9200 1377388800 3.9224 1377396000 3.9185 1377403200 3.9189 1377410400 3.9271 1377417600 3.9268 1377424800 3.9266 1377432000 3.9250 1377439200 3.9220 1377446400 3.9196 1377453600 3.9197 1377460800 3.9275 1377468000 3.9186 1377475200 3.9182 1377482400 3.9183 1377489600 3.9195 1377496800 3.9264 1377504000 3.9264 1377511200 3.9254 1377518400 3.9172 1377525600 3.9177 1377532800 3.9186 1377540000 3.9173 1377547200 3.9263 1377554400 3.9165 1377561600 3.9213 1377568800 3.9242 1377576000 3.9245 1377583200 3.9265 1377590400 3.9259 1377597600 3.9254 1377604800 3.9248 1377612000 3.9248 1377619200 3.9261 1377626400 3.9244 1377633600 3.9245 1377640800 3.9250 1377648000 3.9241 1377655200 3.9244 1377662400 3.9204 1377669600 3.9246 1377676800 3.9255 1377684000 3.9260 1377691200 3.9258 1377698400 3.9248 1377705600 3.9247 1377712800 3.9239 1377720000 3.9292 1377727200 3.9278 1377734400 3.9274 1377741600 3.9263 1377748800 3.9285 1377756000 3.9246 1377763200 3.9258 1377770400 3.9274 1377777600 3.9272 1377784800 3.9243 1377792000 3.9243 1377799200 3.9235 1377806400 3.9226 1377813600 3.9221 1377820800 3.9226 1377828000 3.9234 1377835200 3.9226 1377842400 3.9235 1377849600 3.9218 1377856800 3.9217 1377864000 3.9213 1377871200 3.9218 1377878400 3.9209 1377885600 3.9229 1377892800 3.9229 1377900000 3.9236 1377907200 3.9258 1377914400 3.9249 1377921600 3.9229 1377928800 3.9210 1377936000 3.9235 1377943200 3.9230 1377950400 3.9212 1377957600 3.9211 1377964800 3.9228 1377972000 3.9220 1377979200 3.9214 1377986400 3.9213 1377993600 3.9223 1378000800 3.9227 1378008000 3.9228 1378015200 3.9231 1378022400 3.9215 1378029600 3.9223 1378036800 3.9222 1378044000 3.9215 1378051200 3.9216 1378058400 3.9207 1378065600 3.9209 1378072800 3.9217 1378080000 3.9224 1378087200 3.9207 1378094400 3.9228 1378101600 3.9233 1378108800 3.9219 1378116000 3.9199 1378123200 3.9211 1378130400 3.9213 1378137600 3.9226 1378144800 3.9215 1378152000 3.9221 1378159200 3.9241 1378166400 3.9219 1378173600 3.9212 1378180800 3.9220 1378188000 3.9219 1378195200 3.9282 1378202400 3.9246 1378209600 3.9262 1378216800 3.9229 1378224000 3.9222 1378231200 3.9236 1378238400 3.9230 1378245600 3.9237 1378252800 3.9250 1378260000 3.9232 1378267200 3.9242 1378274400 3.9229 1378281600 3.9222 1378288800 3.9225 1378296000 3.9225 1378303200 3.9212 1378310400 3.9211 1378317600 3.9201 1378324800 3.9216 1378332000 3.9209 1378339200 3.9215 1378346400 3.9223 1378353600 3.9229 1378360800 3.9208 1378368000 3.9207 1378375200 3.9229 1378382400 3.9234 1378389600 3.9232 1378396800 3.9217 1378404000 3.9210 1378411200 3.9218 1378418400 3.9217 1378425600 3.9387 1378432800 3.9373 1378440000 3.9370 1378447200 3.9394 1378454400 3.9383 1378461600 3.9386 1378468800 3.9372 1378476000 3.9369 1378483200 3.9377 1378490400 3.9364 1378497600 3.9015 1378504800 3.9200 1378512000 3.9186 1378519200 3.9177 1378526400 3.9160 1378533600 3.9187 1378540800 3.9189 1378548000 3.9176 1378555200 3.9191 1378562400 3.9177 1378569600 3.9174 1378576800 3.9169 1378584000 3.9175 1378591200 3.9159 1378598400 3.9168 1378605600 3.9158 1378612800 3.9164 1378620000 3.9173 1378627200 3.9156 1378634400 3.9154 1378641600 3.9188 1378648800 3.9176 1378656000 3.9178 1378663200 3.9191 1378670400 3.9193 1378677600 3.9175 1378684800 3.9182 1378692000 3.9110 1378699200 3.9089 1378706400 3.9162 1378713600 3.9171 1378720800 3.9194 1378728000 3.9137 1378735200 3.9126 1378742400 3.9133 1378749600 3.9134 1378756800 3.9146 1378764000 3.9135 1378771200 3.9128 1378778400 3.9139 1378785600 3.9142 1378792800 3.9133 1378800000 3.9135 1378807200 3.9122 1378814400 3.9121 1378821600 3.9127 1378828800 3.9113 1378836000 3.9118 1378843200 3.9120 1378850400 3.9132 1378857600 3.9105 1378864800 3.9108 1378872000 3.9124 1378879200 3.9121 1378886400 3.9126 1378893600 3.9113 1378900800 3.9114 1378908000 3.9116 1378915200 3.9107 1378922400 3.9083 1378929600 3.9102 1378936800 3.9102 1378944000 3.9104 1378951200 3.9116 1378958400 3.9123 1378965600 3.9104 1378972800 3.9103 1378980000 3.9120 1378987200 3.9108 1378994400 3.9122 1379001600 3.9124 1379008800 3.9122 1379016000 3.9111 1379023200 3.9091 1379030400 3.9125 1379037600 3.9125 1379044800 3.9137 1379052000 3.9119 1379059200 3.9119 1379066400 3.9144 1379073600 3.9147 1379080800 3.9138 1379088000 3.9139 1379095200 3.9142 1379102400 3.9148 1379109600 3.9151 1379116800 3.9149 1379124000 3.9159 1379131200 3.9152 1379138400 3.9147 1379145600 3.9153 1379152800 3.9159 1379160000 3.9159 1379167200 3.9145 1379174400 3.9150 1379181600 3.9157 1379188800 3.9159 1379196000 3.9152 1379203200 3.9144 1379210400 3.9159 1379217600 3.9163 1379224800 3.9152 1379232000 3.9145 1379239200 3.9153 1379246400 3.9156 1379253600 3.9139 1379260800 3.9142 1379268000 3.9133 1379275200 3.9141 1379282400 3.9140 1379289600 3.9138 1379296800 3.9131 1379304000 3.9158 1379311200 3.9147 1379318400 3.9102 1379325600 3.9139 1379332800 3.9139 1379340000 3.9124 1379347200 3.9036 1379354400 3.9120 1379361600 3.9135 1379368800 3.9121 1379376000 3.9126 1379383200 3.9138 1379390400 3.9135 1379397600 3.9117 1379404800 3.9116 1379412000 3.9132 1379419200 3.9130 1379426400 3.9096 1379433600 3.9392 1379440800 3.9388 1379448000 3.9383 1379455200 3.9370 1379462400 3.9370 1379469600 3.9372 1379476800 3.9362 1379484000 3.9364 1379491200 3.9365 1379498400 3.9372 1379505600 3.9367 1379512800 3.9355 1379520000 3.9382 1379527200 3.9379 1379534400 3.9394 1379541600 3.9847 1379548800 3.9858 1379556000 3.9843 1379563200 3.9855 1379570400 3.9743 1379577600 3.9701 1379584800 3.9693 1379592000 3.9683 1379599200 3.9682 1379606400 3.9703 1379613600 3.9697 1379620800 3.9694 1379628000 3.9693 1379635200 3.9690 1379642400 3.9706 1379649600 3.9692 1379656800 3.9693 1379664000 3.9720 1379671200 3.9692 1379678400 3.9704 1379685600 3.9699 1379692800 3.9682 1379700000 3.9664 1379707200 3.9688 1379714400 3.9681 1379721600 3.9679 1379728800 3.9683 1379736000 3.9316 1379743200 3.9262 1379750400 3.9299 1379757600 3.9300 1379764800 3.9298 1379772000 3.9293 1379779200 3.9299 1379786400 3.9310 1379793600 3.9300 1379800800 3.9283 1379808000 3.9295 1379815200 3.9298 1379822400 3.9284 1379829600 3.9287 1379836800 3.9288 1379844000 3.9297 1379851200 3.9301 1379858400 3.9281 1379865600 3.9292 1379872800 3.9293 1379880000 3.9283 1379887200 3.9301 1379894400 3.9316 1379901600 3.9301 1379908800 3.9311 1379916000 3.9312 1379923200 3.9376 1379930400 3.9400 1379937600 3.9381 1379944800 3.9401 1379952000 3.9397 1379959200 3.9377 1379966400 3.9384 1379973600 3.9380 1379980800 3.9380 1379988000 3.9376 1379995200 3.9376 1380002400 3.9395 1380009600 3.9309 1380016800 3.9310 1380024000 3.9320 1380031200 3.9318 1380038400 3.9717 1380045600 3.9598 1380052800 3.9598 1380060000 3.9607 1380067200 3.9569 1380074400 3.9574 1380081600 3.9569 1380088800 3.9562 1380096000 3.9560 1380103200 3.9579 1380110400 3.9561 1380117600 3.9555 1380124800 3.9555 1380132000 3.9570 1380139200 3.9554 1380146400 3.9561 1380153600 3.9558 1380160800 3.9558 1380168000 3.9566 1380175200 3.9557 1380182400 3.9587 1380189600 3.9564 1380196800 3.9552 1380204000 3.9562 1380211200 3.9558 1380218400 3.9528 1380225600 3.9522 1380232800 3.9530 1380240000 3.9530 1380247200 3.9541 1380254400 3.9540 1380261600 3.9534 1380268800 3.9527 1380276000 3.9545 1380283200 3.9553 1380290400 3.9533 1380297600 3.9594 1380304800 3.9581 1380312000 3.9542 1380319200 3.9630 1380326400 3.9554 1380333600 3.9562 1380340800 3.9555 1380348000 3.9557 1380355200 3.9560 1380362400 3.9564 1380369600 3.9559 1380376800 3.9558 1380384000 3.9568 1380391200 3.9559 1380398400 3.9563 1380405600 3.9566 1380412800 3.9577 1380420000 3.9567 1380427200 3.9563 1380434400 3.9567 1380441600 3.9567 1380448800 3.9563 1380456000 3.9569 1380463200 3.9560 1380470400 3.9567 1380477600 3.9563 1380484800 3.9564 1380492000 3.9578 1380499200 3.9579 1380506400 3.9587 1380513600 3.9582 1380520800 3.9586 1380528000 3.9574 1380535200 3.9564 1380542400 3.9583 1380549600 3.9589 1380556800 3.9535 1380564000 3.9554 1380571200 3.9543 1380578400 3.9536 1380585600 3.9560 1380592800 3.9539 1380600000 3.9541 1380607200 3.9531 1380614400 3.9339 1380621600 3.9358 1380628800 3.9337 1380636000 3.9353 1380643200 3.9356 1380650400 3.9348 1380657600 3.9358 1380664800 3.9573 1380672000 3.9559 1380679200 3.9557 1380686400 3.9603 1380693600 3.9579 1380700800 3.9534 1380708000 3.9592 1380715200 3.9585 1380722400 3.9597 1380729600 3.9622 1380736800 3.9589 1380744000 3.9606 1380751200 3.9571 1380758400 3.9562 1380765600 3.9547 1380772800 3.9555 1380780000 3.9548 1380787200 3.9566 1380794400 3.9576 1380801600 3.9567 1380808800 3.9573 1380816000 3.9557 1380823200 3.9559 1380830400 3.9546 1380837600 3.9565 1380844800 3.9578 1380852000 3.9561 1380859200 3.9603 1380866400 3.9531 1380873600 3.9537 1380880800 3.9490 1380888000 3.9454 1380895200 3.9455 1380902400 3.9467 1380909600 3.9470 1380916800 3.9491 1380924000 3.9472 1380931200 3.9486 1380938400 3.9437 1380945600 3.9430 1380952800 3.9421 1380960000 3.9407 1380967200 3.9433 1380974400 3.9429 1380981600 3.9455 1380988800 3.9485 1380996000 3.9441 1381003200 3.9446 1381010400 3.9437 1381017600 3.9440 1381024800 3.9439 1381032000 3.9432 1381039200 3.9432 1381046400 3.9427 1381053600 3.9426 1381060800 3.9430 1381068000 3.9431 1381075200 3.9420 1381082400 3.9421 1381089600 3.9422 1381096800 3.9423 1381104000 3.9408 1381111200 3.9410 1381118400 3.9412 1381125600 3.9410 1381132800 3.9408 1381140000 3.9402 1381147200 3.9406 1381154400 3.9409 1381161600 3.9619 1381168800 3.9608 1381176000 3.9623 1381183200 3.9611 1381190400 3.9617 1381197600 3.9614 1381204800 3.9643 1381212000 3.9623 1381219200 3.9612 1381226400 3.9636 1381233600 3.9612 1381240800 3.9589 1381248000 3.9597 1381255200 3.9345 1381262400 3.9347 1381269600 3.9372 1381276800 3.9356 1381284000 3.9362 1381291200 3.9361 1381298400 3.9355 1381305600 3.9361 1381312800 3.9355 1381320000 3.9380 1381327200 3.9621 1381334400 3.9567 1381341600 3.9563 1381348800 3.9566 1381356000 3.9648 1381363200 3.9579 1381370400 3.9579 1381377600 3.9577 1381384800 3.9580 1381392000 3.9577 1381399200 3.9601 1381406400 3.9591 1381413600 3.9576 1381420800 3.9574 1381428000 3.9575 1381435200 3.9576 1381442400 3.9597 1381449600 3.9579 1381456800 3.9580 1381464000 3.9578 1381471200 3.9572 1381478400 3.9543 1381485600 3.9590 1381492800 3.9556 1381500000 3.9375 1381507200 3.9384 1381514400 3.9389 1381521600 3.9409 1381528800 3.9410 1381536000 3.9417 1381543200 3.9422 1381550400 3.9425 1381557600 3.9412 1381564800 3.9411 1381572000 3.9411 1381579200 3.9411 1381586400 3.9404 1381593600 3.9408 1381600800 3.9408 1381608000 3.9409 1381615200 3.9404 1381622400 3.9403 1381629600 3.9409 1381636800 3.9408 1381644000 3.9404 1381651200 3.9402 1381658400 3.9401 1381665600 3.9398 1381672800 3.9397 1381680000 3.9393 1381687200 3.9391 1381694400 3.9392 1381701600 3.9390 1381708800 3.9395 1381716000 3.9391 1381723200 3.9398 1381730400 3.9402 1381737600 3.9408 1381744800 3.9427 1381752000 3.9404 1381759200 3.9406 1381766400 3.9410 1381773600 3.9405 1381780800 3.9417 1381788000 3.9410 1381795200 3.9349 1381802400 3.9474 1381809600 3.9476 1381816800 3.9478 1381824000 3.9467 1381831200 3.9470 1381838400 3.9465 1381845600 3.9469 1381852800 3.9468 1381860000 3.9495 1381867200 3.9526 1381874400 3.9513 1381881600 3.9492 1381888800 3.9511 1381896000 3.9515 1381903200 3.9484 1381910400 3.9487 1381917600 3.9487 1381924800 3.9494 1381932000 3.9476 1381939200 3.9490 1381946400 3.9508 1381953600 3.9509 1381960800 3.9503 1381968000 3.9517 1381975200 3.9512 1381982400 3.9512 1381989600 3.9502 1381996800 3.9504 1382004000 3.9493 1382011200 3.9500 1382018400 3.9508 1382025600 3.9495 1382032800 3.9496 1382040000 3.9499 1382047200 3.9496 1382054400 3.9494 1382061600 3.9491 1382068800 3.9500 1382076000 3.9501 1382083200 3.9550 1382090400 3.9487 1382097600 3.9489 1382104800 3.9490 1382112000 3.9498 1382119200 3.9498 1382126400 3.9499 1382133600 3.9487 1382140800 3.9489 1382148000 3.9484 1382155200 3.9490 1382162400 3.9488 1382169600 3.9491 1382176800 3.9481 1382184000 3.9509 1382191200 3.9520 1382198400 3.9496 1382205600 3.9515 1382212800 3.9512 1382220000 3.9480 1382227200 3.9507 1382234400 3.9506 1382241600 3.9487 1382248800 3.9484 1382256000 3.9485 1382263200 3.9488 1382270400 3.9491 1382277600 3.9493 1382284800 3.8467 1382292000 3.9231 1382299200 3.9237 1382306400 3.9231 1382313600 3.9234 1382320800 3.9103 1382328000 3.9097 1382335200 3.9215 1382342400 3.9258 1382349600 3.9209 1382356800 3.9212 1382364000 3.9211 1382371200 3.9225 1382378400 3.9213 1382385600 3.9214 1382392800 3.9219 1382400000 3.9222 1382407200 3.9215 1382414400 3.9222 1382421600 3.9220 1382428800 3.9209 1382436000 3.9229 1382443200 3.9237 1382450400 3.9233 1382457600 3.9282 1382464800 3.9322 1382472000 3.9326 1382479200 3.9338 1382486400 3.9343 1382493600 3.9343 1382500800 3.9342 1382508000 3.9359 1382515200 3.9363 1382522400 3.9362 1382529600 3.9351 1382536800 3.9358 1382544000 3.9342 1382551200 3.9340 1382558400 3.9340 1382565600 3.9323 1382580000 3.9316 1382587200 3.9319 1382594400 3.9321 1382601600 3.9323 1382608800 3.9317 1382616000 3.9327 1382623200 3.9324 1382630400 3.9323 1382637600 3.9328 1382644800 3.9338 1382652000 3.9322 1382659200 3.9334 1382666400 3.9360 1382673600 3.9342 1382680800 3.9320 1382688000 3.9349 1382695200 3.9343 1382702400 3.9354 1382709600 3.9347 1382716800 3.9350 1382724000 3.9195 1382731200 3.9353 1382738400 3.9356 1382745600 3.9354 1382752800 3.9364 1382760000 3.9357 1382767200 3.9362 1382774400 3.9358 1382781600 3.9363 1382788800 3.9360 1382796000 3.9356 1382803200 3.9362 1382810400 3.9362 1382817600 3.9365 1382824800 3.9358 1382832000 3.9364 1382839200 3.9363 1382846400 3.9367 1382853600 3.9358 1382860800 3.9359 1382868000 3.9363 1382875200 3.9371 1382882400 3.9367 1382889600 3.9367 1382896800 3.9364 1382904000 3.9367 1382911200 3.9366 1382918400 3.9367 1382925600 3.9365 1382932800 3.9370 1382940000 3.9372 1382947200 3.9368 1382954400 3.9364 1382961600 3.9365 1382968800 3.9367 1382976000 3.9356 1382983200 3.9470 1382990400 3.9470 1382997600 3.9482 1383004800 3.9485 1383012000 3.9479 1383019200 3.9491 1383026400 3.9480 1383033600 3.9491 1383040800 3.8718 1383048000 3.9471 1383055200 3.9467 1383062400 3.9473 1383069600 3.9428 1383076800 3.9425 1383084000 3.9425 1383091200 3.9427 1383098400 3.9428 1383105600 3.9436 1383112800 3.9428 1383120000 3.9434 1383127200 3.9426 1383134400 3.9434 1383141600 3.9435 1383148800 3.9435 1383156000 3.9440 1383163200 3.9440 1383170400 3.9460 1383177600 3.9441 1383184800 3.9658 1383192000 3.9586 1383199200 3.9576 1383206400 3.9578 1383213600 3.9573 1383220800 3.9587 1383228000 3.9581 1383235200 3.9580 1383242400 3.9556 1383249600 3.9568 1383256800 3.9567 1383264000 3.9578 1383271200 3.9571 1383278400 3.9574 1383285600 3.9567 1383292800 3.9580 1383300000 3.9573 1383307200 3.9575 1383314400 3.9560 1383321600 3.9554 1383328800 3.9548 1383336000 3.9547 1383343200 3.9542 1383350400 3.9548 1383357600 3.9548 1383364800 3.9555 1383372000 3.9552 1383379200 3.9554 1383386400 3.9553 1383393600 3.9551 1383400800 3.9552 1383408000 3.9555 1383415200 3.9560 1383422400 3.9574 1383429600 3.9569 1383436800 3.9577 1383444000 3.9608 1383451200 3.9633 1383458400 3.9610 1383465600 3.9287 1383472800 3.9290 1383480000 3.9609 1383487200 3.9610 1383494400 3.9606 1383501600 3.9607 1383508800 3.9614 1383516000 3.9612 1383523200 3.9574 1383530400 3.9580 1383537600 3.9574 1383544800 3.9574 1383552000 3.9578 1383559200 3.9567 1383566400 3.9580 1383573600 3.9639 1383580800 3.9577 1383588000 3.9577 1383595200 3.9574 1383602400 3.9582 1383609600 3.9587 1383616800 3.9575 1383624000 3.9571 1383631200 3.9555 1383638400 4.0188 1383645600 3.9623 1383652800 3.9625 1383660000 3.9627 1383667200 3.9629 1383674400 3.9829 1383681600 3.9813 1383688800 3.9832 1383696000 3.9851 1383703200 3.9531 1383710400 3.9522 1383717600 3.9527 1383724800 3.9532 1383732000 3.9517 1383739200 3.9843 1383746400 3.9847 1383753600 3.9841 1383760800 3.9860 1383768000 3.9861 1383775200 3.9864 1383782400 3.9843 1383789600 3.9841 1383796800 3.9841 1383804000 3.9826 1383811200 3.9839 1383818400 3.9832 1383825600 3.9833 1383832800 3.9845 1383840000 3.9839 1383847200 3.9862 1383854400 3.9863 1383861600 3.9870 1383868800 3.9871 1383876000 3.9863 1383883200 3.9851 1383890400 3.9832 1383897600 3.9835 1383904800 3.9844 1383912000 3.9839 1383919200 3.9838 1383926400 3.9836 1383933600 3.9828 1383940800 3.9926 1383948000 3.9822 1383955200 3.9814 1383962400 3.9816 1383969600 3.9815 1383976800 3.9810 1383984000 3.9817 1383991200 3.9808 1383998400 3.9813 1384005600 3.9811 1384012800 3.9815 1384020000 3.9818 1384027200 3.9820 1384034400 3.9819 1384041600 3.9820 1384048800 3.9818 1384056000 3.9817 1384063200 3.9828 1384070400 3.9818 1384077600 3.9821 1384084800 3.9810 1384092000 3.9816 1384099200 3.9821 1384106400 3.9814 1384113600 3.9819 1384120800 3.9815 1384128000 3.9819 1384135200 3.9815 1384142400 3.9812 1384149600 3.9807 1384156800 3.9792 1384164000 3.9801 1384171200 3.9797 1384178400 3.9818 1384185600 3.9808 1384192800 3.9816 1384200000 3.9807 1384207200 3.9801 1384214400 3.9805 1384221600 3.9806 1384228800 3.9807 1384236000 3.9802 1384243200 3.9806 1384250400 3.9811 1384257600 3.9809 1384264800 3.9797 1384272000 3.9797 1384279200 3.9818 1384286400 3.9809 1384293600 3.9532 1384300800 3.9538 1384308000 3.9527 1384315200 3.9529 1384322400 3.9524 1384329600 3.9535 1384336800 3.9532 1384344000 3.9533 1384351200 3.9538 1384358400 3.9548 1384365600 3.9579 1384372800 3.9580 1384380000 3.9578 1384387200 3.9554 1384394400 3.9546 1384401600 3.9560 1384408800 3.9539 1384416000 3.9542 1384423200 3.9560 1384430400 3.9557 1384437600 3.9618 1384444800 3.9625 1384452000 3.9618 1384459200 3.9625 1384466400 3.9638 1384473600 3.9666 1384480800 3.9664 1384488000 3.9663 1384495200 3.9655 1384502400 3.9655 1384509600 3.9652 1384516800 3.9659 1384524000 3.9652 1384531200 3.9667 1384538400 3.9673 1384545600 3.9681 1384552800 3.9678 1384560000 3.9672 1384567200 3.9668 1384574400 3.9699 1384581600 3.9660 1384588800 3.9650 1384596000 3.9659 1384603200 3.9656 1384610400 3.9649 1384617600 3.9654 1384624800 3.9681 1384632000 3.9679 1384639200 3.9659 1384646400 3.9660 1384653600 3.9658 1384660800 3.9661 1384668000 3.9659 1384675200 3.9686 1384682400 3.9671 1384689600 3.9672 1384696800 3.9683 1384704000 3.9680 1384711200 3.9668 1384718400 3.9670 1384725600 3.9654 1384732800 3.9667 1384740000 3.9654 1384747200 3.9661 1384754400 3.9657 1384761600 3.9654 1384768800 3.9647 1384776000 3.9669 1384783200 3.9978 1384790400 3.9994 1384797600 3.9980 1384804800 3.9964 1384812000 3.9991 1384819200 3.9999 1384826400 3.9993 1384833600 3.9995 1384840800 3.9992 1384848000 4.0011 1384855200 4.0006 1384862400 4.0009 1384869600 4.0012 1384876800 4.0011 1384884000 4.0028 1384891200 4.0031 1384898400 4.0026 1384905600 4.0044 1384912800 4.0039 1384920000 4.0037 1384927200 4.0023 1384934400 3.9943 1384941600 3.9938 1384948800 3.9950 1384956000 3.9956 1384963200 3.9955 1384970400 3.9986 1384977600 3.9964 1384984800 3.9789 1384992000 3.9793 1384999200 3.9791 1385006400 3.9784 1385013600 3.9797 1385020800 3.9784 1385028000 3.9779 1385035200 3.9783 1385042400 3.9787 1385049600 3.9786 1385056800 3.9844 1385064000 3.9818 1385071200 3.9819 1385078400 3.9828 1385085600 3.9830 1385092800 3.9823 1385100000 3.9826 1385107200 3.9822 1385114400 3.9824 1385121600 3.9830 1385128800 3.9847 1385136000 4.0024 1385143200 4.0012 1385150400 4.0002 1385157600 4.0002 1385164800 4.0010 1385172000 4.0005 1385179200 4.0008 1385186400 3.9996 1385193600 3.9998 1385200800 3.9993 1385208000 3.9999 1385215200 3.9983 1385222400 3.9990 1385229600 3.9985 1385236800 3.9990 1385244000 3.9987 1385251200 3.9992 1385258400 3.9984 1385265600 3.9990 1385272800 3.9987 1385280000 3.9988 1385287200 3.9984 1385294400 3.9988 1385301600 3.9985 1385308800 3.9994 1385316000 3.9980 1385323200 3.9981 1385330400 3.9983 1385337600 3.9974 1385344800 3.9977 1385352000 3.9982 1385359200 3.9975 1385366400 3.9983 1385373600 3.9977 1385380800 3.9981 1385388000 3.9976 1385395200 3.9958 1385402400 3.9966 1385409600 3.9971 1385416800 3.9945 1385424000 3.9959 1385431200 3.9959 1385438400 3.9960 1385445600 3.9950 1385452800 3.9952 1385460000 3.9960 1385467200 3.9950 1385474400 3.9948 1385481600 3.9951 1385488800 3.9943 1385496000 3.9945 1385503200 3.9786 1385510400 3.9787 1385517600 3.9793 1385524800 3.9791 1385532000 3.9788 1385539200 3.9782 1385546400 3.9776 1385553600 3.9987 1385560800 3.9979 1385568000 3.9982 1385575200 3.9614 1385582400 3.9801 1385589600 3.8905 1385596800 4.0009 1385604000 4.0008 1385611200 4.0006 1385618400 4.0012 1385625600 4.0013 1385632800 4.0003 1385640000 4.0004 1385647200 4.0001 1385654400 3.9994 1385661600 4.0004 1385668800 4.0007 1385676000 4.0016 1385683200 4.0011 1385690400 4.0001 1385697600 3.9496 1385704800 4.0010 1385712000 4.0014 1385719200 4.0016 1385726400 4.0006 1385733600 4.0015 1385740800 4.0019 1385748000 3.9961 1385755200 3.9973 1385762400 3.9957 1385769600 3.9963 1385776800 3.9954 1385784000 3.9961 1385791200 3.9969 1385798400 3.9968 1385805600 3.9976 1385812800 3.9964 1385820000 3.9956 1385827200 3.9966 1385834400 3.9950 1385841600 3.9956 1385848800 3.9957 1385856000 3.9961 1385863200 3.9952 1385870400 3.9950 1385877600 3.9949 1385884800 3.9959 1385892000 3.9962 1385899200 3.9947 1385906400 3.9945 1385913600 3.9939 1385920800 3.9943 1385928000 3.9948 1385935200 3.9946 1385942400 3.9965 1385949600 3.9952 1385956800 3.9938 1385964000 3.9939 1385971200 3.9945 1385978400 3.9968 1385985600 3.9938 1385992800 3.9943 1386000000 3.9941 1386007200 3.9948 1386014400 3.9956 1386021600 3.9940 1386028800 3.9946 1386036000 3.9929 1386043200 3.9932 1386050400 3.9929 1386057600 3.9934 1386064800 3.9927 1386072000 3.9931 1386079200 3.9925 1386086400 3.9928 1386093600 3.9926 1386100800 3.9944 1386108000 3.9972 1386115200 3.9974 1386122400 3.9981 1386129600 3.9991 1386136800 3.9993 1386144000 3.9969 1386151200 3.9947 1386158400 3.9982 1386165600 3.9958 1386172800 3.9952 1386180000 3.9957 1386187200 3.9948 1386194400 3.9948 1386201600 3.9972 1386208800 3.9839 1386216000 3.9844 1386230400 3.9708 1386237600 3.9714 1386244800 3.9717 1386252000 3.9765 1386259200 3.9770 1386266400 3.9769 1386273600 3.9803 1386280800 3.9785 1386288000 3.9731 1386295200 3.9744 1386302400 3.9737 1386309600 3.9732 1386316800 3.9731 1386324000 3.9741 1386331200 3.9740 1386338400 3.9730 1386345600 3.9728 1386352800 3.9731 1386360000 3.9735 1386367200 3.9732 1386374400 3.9732 1386381600 3.9739 1386388800 3.9737 1386396000 3.9731 1386403200 3.9733 1386410400 3.9743 1386417600 3.9730 1386424800 3.9744 1386432000 3.9720 1386439200 3.9727 1386446400 3.9719 1386453600 3.9737 1386460800 3.9731 1386468000 3.9725 1386475200 3.9723 1386482400 3.9722 1386489600 3.9729 1386496800 3.9729 1386504000 3.9726 1386511200 3.9727 1386518400 3.9745 1386525600 3.9751 1386532800 3.9726 1386540000 3.9719 1386547200 3.9726 1386554400 3.9725 1386561600 3.9730 1386568800 3.9724 1386576000 3.9742 1386583200 3.9740 1386590400 3.9751 1386597600 3.9740 1386604800 3.9749 1386612000 3.9742 1386619200 3.9738 1386626400 3.9724 1386633600 3.9772 1386640800 3.9758 1386648000 3.9757 1386655200 3.9759 1386662400 3.9771 1386669600 3.9767 1386676800 3.9765 1386684000 3.9768 1386691200 3.9759 1386698400 3.9755 1386705600 3.9769 1386712800 3.9761 1386720000 3.9761 1386727200 3.9766 1386734400 3.9771 1386741600 3.9770 1386748800 3.9764 1386756000 3.9772 1386763200 3.9789 1386770400 3.9767 1386777600 3.9759 1386784800 3.9752 1386792000 3.9764 1386799200 3.9753 1386806400 3.9762 1386813600 3.9766 1386820800 3.9329 1386828000 3.9765 1386835200 3.9767 1386842400 3.9770 1386849600 3.9784 1386856800 3.9782 1386864000 3.9772 1386871200 3.9778 1386878400 3.9778 1386885600 3.9771 1386892800 3.9784 1386900000 3.9791 1386907200 3.9782 1386914400 3.9784 1386921600 3.9775 1386928800 3.9771 1386936000 3.9779 1386943200 3.9777 1386950400 3.9789 1386957600 3.9789 1386964800 3.9781 1386972000 3.9768 1386979200 3.9771 1386986400 3.9772 1386993600 3.9776 1387000800 3.9785 1387008000 3.9784 1387015200 3.9775 1387022400 3.9780 1387029600 3.9794 1387036800 3.9801 1387044000 3.9801 1387051200 3.9803 1387058400 3.9792 1387065600 3.9801 1387072800 3.9795 1387080000 3.9799 1387087200 3.9799 1387094400 3.9803 1387101600 3.9799 1387108800 3.9802 1387116000 3.9918 1387123200 3.9812 1387130400 3.9779 1387137600 3.9788 1387144800 3.9790 1387152000 3.9791 1387159200 3.9785 1387166400 3.9790 1387173600 3.9786 1387180800 3.9790 1387188000 3.9778 1387195200 3.9787 1387202400 3.9791 1387209600 3.9793 1387216800 3.9797 1387224000 3.9802 1387231200 3.9799 1387238400 3.9826 1387245600 3.9795 1387252800 3.9852 1387260000 3.9842 1387267200 3.9812 1387274400 3.9816 1387281600 4.0081 1387288800 3.9803 1387296000 3.9797 1387303200 3.9813 1387310400 3.9777 1387317600 3.9796 1387324800 3.9774 1387332000 3.9771 1387339200 3.9778 1387346400 3.9773 1387353600 3.9773 1387360800 3.9780 1387368000 3.9769 1387375200 3.9747 1387382400 3.9754 1387389600 3.9758 1387396800 3.9766 1387404000 3.9759 1387411200 3.9764 1387418400 3.9761 1387425600 3.9776 1387432800 3.9773 1387440000 3.9773 1387447200 3.9769 1387454400 3.9775 1387461600 3.9779 1387468800 3.9782 1387476000 3.9785 1387483200 3.9777 1387490400 3.9775 1387497600 3.9788 1387504800 3.9763 1387512000 3.9762 1387519200 3.9760 1387526400 3.9767 1387533600 3.9774 1387540800 3.9770 1387548000 3.9803 1387555200 3.9807 1387562400 3.9752 1387569600 3.9763 1387576800 3.9782 1387584000 3.9782 1387591200 3.9777 1387598400 3.9779 1387605600 3.9779 1387612800 3.9781 1387620000 3.9777 1387627200 3.9336 1387634400 3.9341 1387641600 3.9782 1387648800 3.9784 1387656000 3.9779 1387663200 3.9775 1387670400 3.9805 1387677600 3.9804 1387684800 3.9809 1387692000 3.9797 1387699200 3.9795 1387706400 3.9798 1387713600 3.9797 1387720800 3.9795 1387728000 3.9792 1387735200 3.9796 1387742400 3.9796 1387749600 3.9794 1387756800 3.9792 1387764000 3.9790 1387771200 3.9795 1387778400 3.9795 1387785600 3.9797 1387792800 3.9793 1387800000 3.9799 1387807200 3.9804 1387814400 3.9801 1387821600 3.9798 1387828800 3.9835 1387836000 3.9806 1387843200 3.9815 1387850400 3.9816 1387857600 3.9819 1387864800 3.9813 1387872000 3.9812 1387879200 3.9798 1387886400 3.9811 1387893600 3.9809 1387900800 3.9811 1387908000 3.9803 1387915200 3.9810 1387922400 3.9806 1387929600 3.9818 1387936800 3.9819 1387944000 3.9818 1387951200 3.9816 1387958400 3.9787 1387965600 3.9810 1387972800 3.9821 1387980000 3.9822 1387987200 3.9824 1387994400 3.9815 1388001600 3.9819 1388008800 3.9815 1388016000 3.9816 1388023200 3.9817 1388030400 3.9819 1388037600 3.9816 1388044800 3.9820 1388052000 3.9823 1388059200 3.9822 1388066400 3.9825 1388073600 3.9835 1388080800 3.9397 1388088000 3.9383 1388095200 3.9386 1388102400 3.9829 1388109600 3.9823 1388116800 3.9832 1388124000 3.9732 1388131200 3.9836 1388138400 3.9826 1388145600 3.9831 1388152800 3.9739 1388160000 3.9832 1388167200 3.9389 1388174400 3.9391 1388181600 3.9835 1388188800 3.9836 1388196000 3.9838 1388203200 3.9839 1388210400 3.9834 1388217600 3.9829 1388224800 3.9826 1388232000 3.9828 1388239200 3.9824 1388246400 3.9825 1388253600 3.9825 1388260800 3.9827 1388268000 3.9831 1388275200 3.9837 1388282400 3.9837 1388289600 3.9837 1388296800 3.9836 1388304000 3.9842 1388311200 3.9842 1388318400 3.9842 1388325600 3.9841 1388332800 3.9846 1388340000 3.9849 1388347200 3.9840 1388354400 3.9842 1388361600 3.9835 1388368800 3.9838 1388376000 3.9839 1388383200 3.9833 1388390400 3.9834 1388397600 3.9838 1388404800 3.9832 1388412000 3.9835 1388419200 3.9834 1388426400 3.9829 1388433600 3.9841 1388440800 3.9840 1388448000 3.9845 1388455200 3.9840 1388462400 3.9840 1388469600 3.9844 1388476800 3.9845 1388484000 3.9838 1388491200 3.9841 1388498400 3.9842 1388505600 3.9835 1388512800 3.9834 1388520000 3.9837 1388527200 3.9833 1388534400 3.9837 1388541600 3.9835 1388548800 3.9839 1388556000 3.9835 1388563200 3.9837 1388570400 3.9836 1388577600 3.9838 1388584800 3.9835 1388592000 3.9838 1388599200 3.9835 1388606400 3.9837 1388613600 3.9834 1388620800 3.9838 1388628000 3.9840 1388635200 3.9845 1388642400 3.9870 1388649600 3.9881 1388656800 3.9870 1388664000 3.9848 1388671200 3.9838 1388678400 3.9840 1388685600 3.9835 1388692800 3.9848 1388700000 3.9849 1388707200 3.9847 1388714400 3.9844 1388721600 3.9813 1388728800 3.9818 1388736000 3.9820 1388743200 3.9810 1388750400 3.9815 1388757600 3.9820 1388764800 3.9811 1388772000 3.9812 1388779200 3.9809 1388786400 3.9809 1388793600 3.9812 1388800800 3.9822 1388808000 3.9823 1388815200 3.9814 1388822400 3.9822 1388829600 3.9815 1388836800 3.9819 1388844000 3.9818 1388851200 3.9821 1388858400 3.9816 1388865600 3.9819 1388872800 3.9819 1388880000 3.9814 1388887200 3.9818 1388894400 3.9814 1388901600 3.9808 1388908800 3.9810 1388916000 3.9806 1388923200 3.9806 1388930400 3.9805 1388937600 3.9811 1388944800 3.9806 1388952000 3.9805 1388959200 3.9802 1388966400 3.9804 1388973600 3.9806 1388980800 3.9806 1388988000 3.9810 1388995200 3.9775 1389002400 3.9780 1389009600 3.9786 1389016800 3.9781 1389024000 3.9787 1389031200 3.9777 1389038400 3.9776 1389045600 3.9785 1389052800 3.9775 1389060000 3.9771 1389067200 3.9770 1389074400 3.9762 1389081600 3.9765 1389088800 3.9760 1389096000 3.9749 1389103200 3.9747 1389110400 3.9748 1389117600 3.9747 1389124800 3.9741 1389132000 3.9746 1389139200 3.9755 1389146400 3.9754 1389153600 3.9753 1389160800 3.9749 1389168000 3.9750 1389175200 3.9812 1389182400 3.9748 1389189600 3.9748 1389196800 3.9740 1389204000 3.9742 1389211200 3.9739 1389218400 3.9739 1389225600 3.9738 1389232800 3.9737 1389240000 3.9736 1389247200 3.9733 1389254400 3.9735 1389261600 3.9738 1389268800 3.9737 1389276000 3.9740 1389283200 3.9742 1389290400 3.9740 1389297600 3.9743 1389304800 3.9744 1389312000 3.9743 1389319200 3.9730 1389326400 3.9728 1389333600 3.9731 1389340800 3.9733 1389348000 3.9737 1389355200 3.9744 1389362400 3.9741 1389369600 3.9735 1389376800 3.9744 1389384000 3.9743 1389391200 3.9737 1389398400 3.9743 1389405600 3.9742 1389412800 3.9747 1389420000 3.9742 1389427200 3.9743 1389434400 3.9763 1389441600 3.9760 1389448800 3.9764 1389456000 3.9757 1389463200 3.9787 1389470400 3.9768 1389477600 3.9763 1389484800 3.9766 1389492000 3.9775 1389499200 3.9756 1389506400 3.9761 1389513600 3.9763 1389520800 3.9760 1389528000 3.9763 1389535200 3.9759 1389542400 3.9763 1389549600 3.9764 1389556800 3.9760 1389564000 3.9755 1389571200 3.9764 1389578400 3.9762 1389585600 3.9765 1389592800 3.9755 1389600000 3.9760 1389607200 3.9758 1389614400 3.9751 1389621600 3.9758 1389628800 3.9784 1389636000 3.9747 1389643200 3.9750 1389650400 3.9742 1389657600 3.9709 1389664800 3.9709 1389672000 3.9709 1389679200 3.9704 1389686400 3.9690 1389693600 3.9706 1389700800 3.9703 1389708000 3.9708 1389715200 3.9706 1389722400 3.9705 1389729600 3.9703 1389736800 3.9706 1389744000 3.9704 1389751200 3.9696 1389758400 3.9708 1389765600 3.9709 1389772800 3.9711 1389780000 3.9718 1389787200 3.9718 1389794400 3.9719 1389801600 3.9723 1389808800 3.9723 1389816000 3.9720 1389823200 3.9741 1389830400 3.9740 1389837600 3.9738 1389844800 3.9777 1389852000 3.9723 1389859200 3.9731 1389866400 3.9738 1389873600 3.9742 1389880800 3.9742 1389888000 3.9730 1389895200 3.9727 1389902400 3.9729 1389909600 3.9729 1389916800 3.9733 1389924000 3.9729 1389931200 3.9730 1389938400 3.9723 1389945600 3.9719 1389952800 3.9724 1389960000 3.9725 1389967200 3.9715 1389974400 3.9718 1389981600 3.9723 1389988800 3.9717 1389996000 3.9714 1390003200 3.9719 1390010400 3.9721 1390017600 3.9712 1390024800 3.9702 1390032000 3.9710 1390039200 4.0398 1390046400 3.9707 1390053600 3.9712 1390060800 3.9722 1390068000 3.9717 1390075200 3.9699 1390082400 3.9692 1390089600 3.9710 1390096800 3.9712 1390104000 3.9711 1390111200 3.9717 1390118400 3.9720 1390125600 3.9721 1390132800 3.9728 1390140000 3.9724 1390147200 3.9727 1390154400 3.9726 1390161600 3.9725 1390168800 3.9722 1390176000 3.9720 1390183200 3.9727 1390190400 3.9739 1390197600 3.9746 1390204800 3.9746 1390212000 3.9738 1390219200 3.9733 1390226400 3.9738 1390233600 3.9727 1390240800 3.9741 1390248000 3.9731 1390255200 3.9738 1390262400 3.9727 1390269600 3.9733 1390276800 3.9747 1390284000 3.9751 1390291200 3.9741 1390298400 3.9742 1390305600 3.9729 1390312800 3.9730 1390320000 3.9731 1390327200 3.9727 1390334400 3.9728 1390341600 3.9728 1390348800 3.9733 1390356000 4.0114 1390363200 4.0126 1390370400 4.0129 1390377600 4.0130 1390384800 4.0130 1390392000 4.0126 1390399200 4.0122 1390406400 4.0136 1390413600 4.0114 1390420800 4.0128 1390428000 4.0114 1390435200 3.9750 1390442400 3.9741 1390449600 3.9737 1390456800 3.9728 1390464000 3.9721 1390471200 3.9754 1390478400 3.9745 1390485600 3.9717 1390492800 3.9721 1390500000 3.9718 1390507200 3.9732 1390514400 3.9737 1390521600 3.9734 1390528800 3.9738 1390536000 3.9730 1390543200 3.9724 1390550400 3.9667 1390557600 3.9510 1390564800 3.9511 1390572000 3.9603 1390579200 3.9594 1390586400 3.9584 1390593600 3.9598 1390600800 3.9590 1390608000 3.9593 1390615200 3.9592 1390622400 3.9592 1390629600 3.9594 1390636800 3.9595 1390644000 3.9591 1390651200 3.9592 1390658400 3.9597 1390665600 3.9756 1390672800 3.9752 1390680000 3.9753 1390687200 3.9744 1390694400 3.9745 1390701600 3.9740 1390708800 3.9747 1390716000 3.9742 1390723200 3.9746 1390730400 3.9750 1390737600 3.9746 1390744800 3.9743 1390752000 3.9745 1390759200 3.9743 1390766400 3.9746 1390773600 3.9747 1390780800 3.9747 1390788000 3.9747 1390795200 3.9750 1390802400 3.9483 1390809600 3.9770 1390816800 3.9749 1390824000 3.9750 1390831200 3.9751 1390838400 3.9766 1390845600 3.9736 1390852800 3.9743 1390860000 3.9755 1390867200 3.9769 1390874400 3.9758 1390881600 3.9760 1390888800 3.9752 1390896000 3.9753 1390903200 3.9760 1390910400 3.9762 1390917600 3.9749 1390924800 3.9735 1390932000 3.9740 1390939200 3.9740 1390946400 3.9745 1390953600 3.9743 1390960800 3.9748 1390968000 3.9740 1390975200 3.9012 1390982400 3.9746 1390989600 3.9745 1390996800 3.9738 1391004000 3.9751 1391011200 3.9750 1391018400 3.9740 1391025600 3.9743 1391032800 3.9737 1391040000 3.9740 1391047200 3.9746 1391054400 3.9740 1391061600 3.9744 1391068800 3.9736 1391076000 3.9728 1391083200 3.9722 1391090400 3.9724 1391097600 3.9721 1391104800 3.9723 1391112000 3.9725 1391119200 3.9723 1391126400 3.9727 1391133600 3.9729 1391140800 3.9780 1391148000 3.9784 1391155200 3.9772 1391162400 3.9770 1391169600 3.9785 1391176800 3.9778 1391184000 3.9793 1391191200 3.9807 1391198400 3.9782 1391205600 3.9780 1391212800 3.9782 1391220000 3.9794 1391227200 3.9797 1391234400 3.9785 1391241600 3.9783 1391248800 3.9819 1391256000 3.9785 1391263200 3.9777 1391270400 3.9782 1391277600 3.9780 1391284800 3.9785 1391292000 3.9814 1391299200 3.9816 1391306400 3.9807 1391313600 3.9811 1391320800 3.9808 1391328000 3.9807 1391335200 3.9813 1391342400 3.9814 1391349600 3.9805 1391356800 3.9806 1391364000 3.9810 1391371200 3.9816 1391378400 3.9806 1391385600 3.9806 1391392800 3.9805 1391400000 3.9808 1391407200 3.9852 1391414400 3.9846 1391421600 3.9810 1391428800 3.9810 1391436000 3.9807 1391443200 3.9807 1391450400 3.9804 1391457600 3.9807 1391464800 3.9803 1391472000 3.9797 1391479200 3.9794 1391486400 3.9797 1391493600 3.9797 1391500800 3.9796 1391508000 3.9795 1391515200 3.9805 1391522400 3.9802 1391529600 3.9802 1391536800 3.9797 1391544000 3.9801 1391551200 3.9812 1391558400 3.9808 1391565600 3.9807 1391572800 3.9814 1391580000 3.9830 1391587200 3.9865 1391594400 3.9832 1391601600 3.9828 1391608800 3.9781 1391616000 3.9835 1391623200 3.9830 1391630400 3.9838 1391637600 3.9838 1391644800 3.9864 1391652000 3.9867 1391659200 3.9865 1391666400 3.9871 1391673600 3.9867 1391680800 3.9870 1391688000 3.9878 1391695200 3.9884 1391702400 3.9867 1391709600 3.9871 1391716800 3.9884 1391724000 3.9894 1391731200 3.9883 1391738400 3.9876 1391745600 3.9876 1391752800 3.9871 1391760000 3.9919 1391767200 4.0007 1391774400 3.9935 1391781600 3.9924 1391788800 3.9941 1391796000 3.9944 1391803200 3.9937 1391810400 3.9946 1391817600 3.9950 1391824800 3.9949 1391832000 3.9951 1391839200 3.9949 1391846400 3.9938 1391853600 3.9940 1391860800 3.9944 1391868000 3.9943 1391875200 3.9944 1391882400 3.9915 1391889600 3.9907 1391896800 3.9916 1391904000 3.9912 1391911200 3.9911 1391918400 3.9920 1391925600 3.9911 1391932800 4.0174 1391940000 4.0173 1391947200 4.0183 1391954400 4.0183 1391961600 4.0190 1391968800 4.0183 1391976000 4.0161 1391983200 4.0229 1391990400 4.0239 1391997600 4.0240 1392004800 3.9973 1392012000 4.0230 1392019200 4.0213 1392026400 4.0212 1392033600 4.0229 1392040800 4.0227 1392048000 4.0210 1392055200 4.0215 1392062400 4.0226 1392069600 4.0219 1392076800 4.0234 1392084000 4.0150 1392091200 4.0124 1392098400 4.0080 1392105600 4.0079 1392112800 4.0071 1392120000 4.0065 1392127200 4.0065 1392134400 4.0163 1392141600 4.0048 1392148800 4.0058 1392156000 4.0056 1392163200 4.0062 1392170400 4.0055 1392177600 4.0035 1392184800 4.0024 1392192000 4.0029 1392199200 4.0030 1392206400 4.0039 1392213600 4.0041 1392220800 4.0009 1392228000 4.0016 1392235200 4.0032 1392242400 4.0025 1392249600 4.0033 1392256800 4.0021 1392264000 4.0021 1392271200 4.0025 1392278400 4.0032 1392285600 4.0023 1392292800 4.0036 1392300000 4.0033 1392307200 4.0011 1392314400 4.0018 1392321600 4.0021 1392328800 4.0022 1392336000 4.0024 1392343200 4.0005 1392350400 4.0018 1392357600 4.0005 1392364800 4.0018 1392372000 4.0016 1392379200 4.0019 1392386400 4.0021 1392393600 4.0023 1392400800 4.0029 1392408000 4.0022 1392415200 4.0019 1392422400 4.0025 1392429600 4.0015 1392436800 4.0051 1392444000 4.0039 1392451200 4.0051 1392458400 4.0047 1392465600 4.0050 1392472800 4.0048 1392480000 4.0052 1392487200 4.0036 1392494400 4.0050 1392501600 4.0042 1392508800 4.0046 1392516000 4.0048 1392523200 4.0051 1392530400 4.0048 1392537600 4.0056 1392544800 4.0047 1392552000 4.0036 1392559200 4.0053 1392566400 4.0047 1392573600 4.0034 1392580800 4.0035 1392588000 4.0032 1392595200 4.0046 1392602400 4.0031 1392609600 4.0041 1392616800 4.0058 1392624000 4.0056 1392631200 4.0086 1392638400 4.0053 1392645600 3.9612 1392652800 4.0042 1392660000 4.0048 1392667200 4.0060 1392674400 4.0056 1392681600 4.0059 1392688800 4.0057 1392696000 4.0054 1392703200 4.0043 1392710400 4.0042 1392717600 4.0050 1392724800 4.0058 1392732000 4.0062 1392739200 4.0058 1392746400 4.0047 1392753600 4.0059 1392760800 4.0051 1392768000 4.0064 1392775200 4.0072 1392782400 4.0069 1392789600 4.0071 1392796800 4.0069 1392804000 4.0069 1392811200 4.0069 1392818400 4.0072 1392825600 4.0093 1392832800 4.0072 1392840000 4.0068 1392847200 4.0083 1392854400 4.0080 1392861600 4.0074 1392868800 4.0074 1392876000 4.0069 1392883200 4.0071 1392890400 4.0067 1392897600 4.0067 1392904800 4.0058 1392912000 4.0058 1392919200 4.0045 1392926400 4.0039 1392933600 4.0045 1392940800 4.0050 1392948000 4.0039 1392955200 4.0043 1392962400 4.0043 1392969600 4.0011 1392976800 4.0042 1392984000 4.0042 1392991200 4.0034 1392998400 4.0037 1393005600 4.0032 1393012800 4.0036 1393020000 4.0034 1393027200 4.0033 1393034400 4.0037 1393041600 4.0037 1393048800 4.0033 1393056000 4.0038 1393063200 4.0034 1393070400 4.0028 1393077600 4.0023 1393084800 4.0030 1393092000 4.0029 1393099200 4.0030 1393106400 4.0019 1393113600 4.0029 1393120800 4.0022 1393128000 4.0021 1393135200 4.0025 1393142400 4.0022 1393149600 4.0019 1393156800 4.0052 1393164000 4.0020 1393171200 4.0021 1393178400 4.0013 1393185600 4.0015 1393192800 4.0029 1393200000 4.0030 1393207200 4.0027 1393214400 4.0031 1393221600 4.0045 1393228800 4.0036 1393236000 4.0034 1393243200 4.0039 1393250400 4.0036 1393257600 3.9777 1393264800 3.9774 1393272000 3.9777 1393279200 3.9771 1393286400 3.9731 1393293600 3.9732 1393300800 3.9734 1393308000 3.9737 1393315200 3.9739 1393322400 3.9740 1393329600 3.9289 1393336800 3.9289 1393344000 3.9309 1393351200 3.9731 1393358400 3.9726 1393365600 3.9727 1393372800 3.9722 1393380000 3.9714 1393387200 3.9739 1393394400 3.9706 1393401600 3.9733 1393408800 3.9748 1393416000 3.9746 1393423200 3.9735 1393430400 3.9750 1393437600 3.9751 1393444800 3.9752 1393452000 3.9771 1393459200 3.9755 1393466400 3.9763 1393473600 3.9763 1393480800 3.9761 1393488000 3.9765 1393495200 3.9754 1393502400 3.9771 1393509600 3.9738 1393516800 3.9767 1393524000 3.9771 1393531200 3.9765 1393538400 3.9764 1393545600 3.9767 1393552800 3.9766 1393560000 3.9769 1393567200 3.9742 1393574400 3.9738 1393581600 3.9763 1393588800 3.9760 1393596000 3.9756 1393603200 3.9754 1393610400 3.9751 1393617600 3.9767 1393624800 3.9755 1393632000 3.9777 1393639200 3.9774 1393646400 3.9777 1393653600 3.9773 1393660800 3.9774 1393668000 3.9777 1393675200 3.9776 1393682400 3.9773 1393689600 3.9774 1393696800 3.9775 1393704000 3.9795 1393711200 3.9760 1393718400 3.9779 1393725600 3.9774 1393732800 3.9774 1393740000 3.9770 1393747200 3.9773 1393754400 3.9774 1393761600 3.9785 1393768800 3.9770 1393776000 3.9767 1393783200 3.9756 1393790400 3.9769 1393797600 3.9743 1393804800 3.9772 1393812000 3.9778 1393819200 3.9777 1393826400 3.9770 1393833600 3.9757 1393840800 3.9764 1393848000 3.9765 1393855200 3.9756 1393862400 3.9757 1393869600 3.9758 1393876800 3.9760 1393884000 3.9752 1393891200 3.9752 1393898400 3.9760 1393905600 3.9757 1393912800 3.9755 1393920000 3.9746 1393927200 3.9745 1393934400 3.9755 1393941600 3.9747 1393948800 3.9745 1393956000 3.9749 1393963200 3.9758 1393970400 3.9751 1393977600 3.9749 1393984800 3.9751 1393992000 3.9752 1393999200 3.9728 1394006400 3.9737 1394013600 3.9723 1394020800 3.9742 1394028000 3.9743 1394035200 3.9723 1394042400 3.9736 1394049600 3.9734 1394056800 3.9727 1394064000 3.9729 1394071200 3.9729 1394078400 3.9727 1394085600 3.9728 1394092800 3.9706 1394100000 3.9703 1394107200 3.9705 1394114400 3.9688 1394121600 3.9698 1394128800 3.9693 1394136000 3.9705 1394143200 3.9707 1394150400 3.9686 1394157600 3.9684 1394164800 3.9716 1394172000 3.9725 1394179200 3.9719 1394186400 3.9724 1394193600 3.9717 1394200800 3.9707 1394208000 3.9725 1394215200 3.9714 1394222400 3.9718 1394229600 3.9721 1394236800 3.9714 1394244000 3.9718 1394251200 3.9716 1394258400 3.9825 1394265600 3.9827 1394272800 3.9824 1394280000 3.9833 1394287200 3.9830 1394294400 3.9839 1394301600 3.9839 1394308800 3.9843 1394316000 3.9829 1394323200 3.9821 1394330400 3.9824 1394337600 3.9819 1394344800 3.9831 1394352000 3.9824 1394359200 3.9821 1394366400 3.9829 1394373600 3.9829 1394380800 3.9829 1394388000 3.9823 1394395200 3.9826 1394402400 3.9816 1394409600 3.9830 1394416800 3.9818 1394424000 3.9815 1394431200 3.9804 1394438400 3.9824 1394445600 3.9843 1394452800 3.9852 1394460000 3.9841 1394467200 3.9853 1394474400 3.9851 1394481600 3.9852 1394488800 3.9851 1394496000 3.9862 1394503200 3.9846 1394510400 3.9858 1394517600 3.9846 1394524800 3.9841 1394532000 3.9827 1394539200 3.9837 1394546400 3.9830 1394553600 3.9832 1394560800 3.9837 1394568000 3.9393 1394575200 4.0185 1394582400 3.9832 1394589600 3.9828 1394596800 3.9832 1394604000 3.9833 1394611200 3.9837 1394618400 3.9840 1394625600 3.9838 1394632800 3.9885 1394640000 3.9835 1394647200 3.9828 1394654400 3.9838 1394661600 3.9829 1394668800 3.9840 1394676000 3.9853 1394683200 3.9829 1394690400 3.9816 1394697600 3.9809 1394704800 3.9801 1394712000 3.9817 1394719200 3.9796 1394726400 3.9784 1394733600 3.9788 1394740800 3.9791 1394748000 3.9799 1394755200 3.9807 1394762400 3.9795 1394769600 3.9793 1394776800 3.9799 1394784000 3.9786 1394791200 3.9805 1394798400 3.9807 1394805600 3.9800 1394812800 3.9817 1394820000 3.9815 1394827200 3.9816 1394834400 3.9818 1394841600 3.9811 1394848800 3.9812 1394856000 3.9797 1394863200 3.9792 1394870400 3.9804 1394877600 3.9818 1394884800 3.9824 1394892000 3.9809 1394899200 3.9840 1394906400 3.9819 1394913600 3.9821 1394920800 3.9818 1394928000 3.9832 1394935200 3.9842 1394942400 3.9834 1394949600 3.9831 1394956800 3.9825 1394964000 3.9845 1394971200 3.9835 1394978400 3.9816 1394985600 3.9839 1394992800 3.9830 1395000000 3.9827 1395007200 3.9824 1395014400 3.9819 1395021600 3.9751 1395028800 3.9739 1395036000 3.9767 1395043200 3.9766 1395050400 3.9818 1395057600 3.9835 1395064800 3.9835 1395072000 3.9838 1395079200 3.9836 1395086400 3.9819 1395093600 3.9806 1395100800 3.9825 1395108000 3.9819 1395115200 3.9824 1395122400 3.9816 1395129600 3.9805 1395136800 3.9825 1395144000 3.9825 1395151200 3.9848 1395158400 3.9843 1395165600 3.9852 1395172800 3.9841 1395180000 3.9854 1395187200 3.9858 1395194400 3.9855 1395201600 3.9853 1395208800 3.9861 1395216000 3.9865 1395223200 3.9861 1395230400 3.9892 1395237600 3.9886 1395244800 3.9839 1395252000 3.9856 1395259200 3.9864 1395266400 3.9860 1395273600 3.9859 1395280800 3.9858 1395288000 3.9860 1395295200 3.9858 1395302400 3.9822 1395309600 3.9854 1395316800 3.9854 1395324000 3.9848 1395331200 3.9858 1395338400 3.9845 1395345600 3.9845 1395352800 3.9842 1395360000 3.9843 1395367200 3.9839 1395374400 3.9849 1395381600 3.9836 1395388800 3.9844 1395396000 3.9848 1395403200 3.9856 1395410400 3.9850 1395417600 3.9841 1395424800 3.9844 1395432000 3.9846 1395439200 3.9842 1395446400 3.9852 1395453600 3.9852 1395460800 3.9844 1395468000 3.9847 1395475200 3.9853 1395482400 3.9842 1395489600 3.9843 1395496800 3.9811 1395504000 3.9839 1395511200 3.9827 1395518400 3.9838 1395525600 3.9835 1395532800 3.9833 1395540000 3.9830 1395547200 3.9834 1395554400 3.9829 1395561600 3.9827 1395568800 3.9832 1395576000 3.9836 1395583200 3.9813 1395590400 3.9838 1395597600 3.9838 1395604800 3.9852 1395612000 3.9835 1395619200 3.9839 1395626400 3.9837 1395633600 3.9821 1395640800 3.9822 1395648000 3.9818 1395655200 3.9823 1395662400 3.9822 1395669600 3.9816 1395676800 3.9806 1395684000 3.9821 1395691200 3.9812 1395698400 3.9820 1395705600 3.9833 1395712800 3.9816 1395720000 3.9822 1395727200 3.9824 1395734400 3.9818 1395741600 3.9830 1395748800 3.9795 1395756000 3.9816 1395763200 3.9816 1395770400 3.9817 1395777600 3.9814 1395784800 3.9810 1395792000 3.9808 1395799200 3.9810 1395806400 3.9814 1395813600 3.9725 1395820800 3.9731 1395828000 3.9732 1395835200 3.9739 1395842400 3.9726 1395849600 3.9725 1395856800 3.9732 1395864000 3.9735 1395871200 3.9729 1395878400 3.9731 1395885600 3.9727 1395892800 3.9727 1395900000 3.9965 1395907200 3.9965 1395914400 3.9907 1395921600 3.9906 1395928800 3.9915 1395936000 3.9903 1395943200 3.9915 1395950400 3.9909 1395957600 3.9911 1395964800 3.9931 1395972000 3.9915 1395979200 3.9925 1395986400 3.9863 1395993600 3.9892 1396000800 3.9915 1396008000 3.9918 1396015200 3.9915 1396022400 3.9922 1396029600 3.9925 1396036800 3.9919 1396044000 3.9922 1396051200 3.9919 1396058400 3.9929 1396065600 3.9916 1396072800 3.9919 1396080000 3.9922 1396087200 3.9919 1396094400 3.9908 1396101600 3.9925 1396108800 3.9910 1396116000 3.9917 1396123200 3.9919 1396130400 3.9914 1396137600 3.9905 1396144800 3.9904 1396152000 3.9902 1396159200 3.9911 1396166400 3.9911 1396173600 3.9919 1396180800 3.9916 1396188000 3.9902 1396195200 3.9904 1396202400 3.9901 1396209600 3.9904 1396216800 3.9897 1396224000 3.9895 1396231200 3.9894 1396238400 3.9894 1396245600 3.9896 1396252800 3.9891 1396260000 3.9889 1396267200 3.9898 1396274400 3.9877 1396281600 3.9885 1396288800 3.9884 1396296000 3.9888 1396303200 3.9891 1396310400 3.9897 1396317600 3.9901 1396324800 3.9894 1396332000 3.9882 1396339200 3.9476 1396346400 3.9470 1396353600 3.9877 1396360800 3.9627 1396368000 3.9620 1396375200 3.9606 1396382400 3.9608 1396389600 3.9595 1396396800 3.9647 1396404000 3.9625 1396411200 3.9625 1396418400 3.9610 1396425600 3.9632 1396432800 3.9613 1396440000 3.9607 1396447200 3.9595 1396454400 3.9603 1396461600 3.9615 1396468800 3.9586 1396476000 3.9610 1396483200 3.9611 1396490400 3.9609 1396497600 3.9610 1396504800 3.9621 1396512000 3.9632 1396519200 3.9613 1396526400 3.9621 1396533600 3.9615 1396540800 3.9614 1396548000 3.9638 1396555200 3.9635 1396562400 3.9655 1396569600 3.9636 1396576800 3.9638 1396584000 3.9636 1396591200 3.9627 1396598400 3.9639 1396605600 3.9639 1396612800 3.9645 1396620000 3.9656 1396627200 3.9651 1396634400 3.9651 1396641600 3.9654 1396648800 3.9651 1396656000 3.9638 1396663200 3.9646 1396670400 3.9657 1396677600 3.9649 1396684800 3.9655 1396692000 3.9651 1396699200 3.9640 1396706400 3.9649 1396713600 3.9646 1396720800 3.9209 1396728000 3.9639 1396735200 3.9655 1396742400 3.9660 1396749600 3.9653 1396756800 3.9659 1396764000 3.9655 1396771200 3.9658 1396778400 3.9659 1396785600 3.9655 1396792800 3.9651 1396800000 3.9651 1396807200 3.9655 1396814400 3.9663 1396821600 3.9658 1396828800 3.9658 1396836000 3.9647 1396843200 3.9647 1396850400 3.9628 1396857600 3.9630 1396864800 3.9647 1396872000 3.9627 1396879200 3.9634 1396886400 3.9656 1396893600 3.9634 1396900800 3.9636 1396908000 3.9641 1396915200 3.9647 1396922400 3.9624 1396929600 3.9649 1396936800 3.9627 1396944000 3.9777 1396951200 3.9597 1396958400 3.9654 1396965600 3.9651 1396972800 3.9648 1396980000 3.9646 1396987200 3.9646 1396994400 3.9661 1397001600 3.9651 1397008800 3.9652 1397016000 3.9647 1397023200 3.9640 1397030400 3.9639 1397037600 3.9655 1397044800 3.9651 1397052000 3.9669 1397059200 3.9648 1397066400 3.9650 1397073600 3.9650 1397080800 3.9646 1397088000 3.9655 1397095200 3.9652 1397102400 3.9647 1397109600 3.9652 1397116800 3.9663 1397124000 3.9669 1397131200 3.9663 1397138400 3.9646 1397145600 3.9657 1397152800 3.9668 1397160000 3.9671 1397167200 3.9682 1397174400 3.9668 1397181600 3.9656 1397188800 3.9667 1397196000 3.9659 1397203200 3.9665 1397210400 3.9665 1397217600 3.9662 1397224800 3.9665 1397232000 3.9657 1397239200 3.9656 1397246400 3.9660 1397253600 3.9661 1397260800 3.9667 1397268000 3.9694 1397275200 3.9666 1397282400 3.9664 1397289600 3.9656 1397296800 3.9667 1397304000 3.9673 1397311200 3.9665 1397318400 3.9650 1397325600 3.9663 1397332800 3.9666 1397340000 3.9661 1397347200 3.9664 1397354400 3.9657 1397361600 3.9674 1397368800 3.9660 1397376000 3.9650 1397383200 3.9639 1397390400 3.9644 1397397600 3.9647 1397404800 3.9650 1397412000 3.9641 1397419200 3.9640 1397426400 3.9646 1397433600 3.9648 1397440800 3.9650 1397448000 3.9651 1397455200 3.9649 1397462400 3.9647 1397469600 3.9651 1397476800 3.9637 1397484000 3.9621 1397491200 3.9647 1397498400 3.9651 1397505600 3.9669 1397512800 4.0231 1397520000 4.0244 1397527200 4.0242 1397534400 3.9674 1397541600 3.9655 1397548800 3.9646 1397556000 3.9649 1397563200 3.9665 1397570400 3.9665 1397577600 3.9666 1397584800 3.9666 1397592000 3.9682 1397599200 3.9749 1397606400 3.9678 1397613600 3.9664 1397620800 3.9673 1397628000 3.9672 1397635200 3.9666 1397642400 3.9685 1397649600 3.9209 1397656800 3.9213 1397664000 3.9677 1397671200 3.9695 1397678400 3.9706 1397685600 3.9700 1397692800 3.9708 1397700000 3.9704 1397707200 3.9702 1397714400 3.9711 1397721600 3.9717 1397728800 3.9707 1397736000 3.9704 1397743200 3.9698 1397750400 3.9712 1397757600 3.9220 1397764800 3.9708 1397772000 3.9721 1397779200 3.9725 1397786400 3.9722 1397793600 3.9790 1397800800 3.9792 1397808000 3.9809 1397815200 3.9800 1397822400 3.9799 1397829600 3.9731 1397836800 3.9728 1397844000 3.9732 1397851200 3.9735 1397858400 3.9735 1397865600 3.9738 1397872800 3.9734 1397880000 3.9741 1397887200 3.9752 1397894400 3.9736 1397901600 3.9741 1397908800 3.9733 1397916000 3.9736 1397923200 3.9739 1397930400 3.9739 1397937600 3.9738 1397944800 3.9732 1397952000 3.9741 1397959200 3.9730 1397966400 3.9737 1397973600 3.9746 1397980800 3.9737 1397988000 3.9737 1397995200 3.9735 1398002400 3.9723 1398009600 3.9736 1398016800 3.9743 1398024000 3.9751 1398031200 3.9752 1398038400 3.9749 1398045600 3.9748 1398052800 3.9748 1398060000 3.9747 1398067200 3.9763 1398074400 3.9763 1398081600 3.9736 1398088800 3.9747 1398096000 3.9747 1398103200 3.9747 1398110400 3.9743 1398117600 3.9739 1398124800 3.9749 1398132000 3.9749 1398139200 3.9739 1398146400 3.9743 1398153600 3.9752 1398160800 3.9733 1398168000 3.9723 1398175200 3.9733 1398182400 3.9758 1398189600 3.9724 1398196800 3.9721 1398204000 3.9733 1398211200 3.9728 1398218400 3.9735 1398225600 3.9724 1398232800 3.9713 1398240000 3.9741 1398247200 3.9719 1398254400 3.9729 1398261600 3.9734 1398268800 3.9721 1398276000 3.9719 1398283200 3.9724 1398290400 3.9720 1398297600 3.9731 1398304800 3.9723 1398312000 3.9815 1398319200 3.9827 1398326400 3.9784 1398333600 3.9807 1398340800 3.9800 1398348000 3.9717 1398355200 3.9707 1398362400 3.9730 1398369600 3.9697 1398376800 3.9692 1398384000 3.9697 1398391200 3.9688 1398398400 3.9688 1398405600 3.9698 1398412800 3.9823 1398420000 3.9828 1398427200 3.9721 1398434400 3.9721 1398441600 3.9716 1398448800 3.9713 1398456000 3.9708 1398463200 3.9711 1398470400 3.9701 1398477600 3.9703 1398484800 3.9713 1398492000 3.9680 1398499200 3.9690 1398506400 3.9690 1398513600 3.9693 1398520800 3.9693 1398528000 3.9697 1398535200 3.9654 1398542400 3.9704 1398549600 3.9692 1398556800 3.9687 1398564000 3.9694 1398571200 3.9697 1398578400 3.9694 1398585600 3.9692 1398592800 3.9689 1398600000 3.9692 1398607200 3.9691 1398614400 3.9704 1398621600 3.9699 1398628800 3.9713 1398636000 3.9768 1398643200 3.9773 1398650400 3.9822 1398657600 3.9825 1398664800 3.9838 1398672000 3.9837 1398679200 3.9834 1398686400 3.9842 1398693600 3.9833 1398700800 3.9835 1398708000 3.9866 1398715200 3.9858 1398722400 3.9855 1398729600 3.9871 1398736800 3.9855 1398744000 3.9868 1398751200 3.9852 1398758400 3.9880 1398765600 3.9875 1398772800 3.9877 1398780000 3.9867 1398787200 3.9958 1398794400 4.0083 1398801600 4.0086 1398808800 4.0084 1398816000 4.0085 1398823200 4.0087 1398830400 4.0087 1398837600 4.0073 1398844800 4.0065 1398852000 4.0088 1398859200 4.0081 1398866400 4.0098 1398873600 4.0090 1398880800 4.0087 1398888000 4.0099 1398895200 4.0102 1398902400 4.0103 1398909600 4.0128 1398916800 4.0136 1398924000 4.0133 1398931200 4.0141 1398938400 4.0146 1398945600 4.0144 1398952800 4.0144 1398960000 4.0148 1398967200 4.0136 1398974400 4.0130 1398981600 4.0133 1398988800 4.0126 1398996000 4.0134 1399003200 4.0147 1399010400 4.0149 1399017600 4.0149 1399024800 4.0155 1399032000 4.0157 1399039200 4.0156 1399046400 4.0157 1399053600 4.0156 1399060800 4.0149 1399068000 4.0159 1399075200 4.0155 1399082400 4.0145 1399089600 4.0141 1399096800 4.0146 1399104000 4.0145 1399111200 4.0136 1399118400 4.0140 1399125600 4.0139 1399132800 4.0135 1399140000 4.0132 1399147200 4.0136 1399154400 4.0120 1399161600 4.0124 1399168800 4.0122 1399176000 4.0123 1399183200 4.0127 1399190400 3.9365 1399197600 3.9363 1399204800 3.9360 1399212000 3.9366 1399219200 3.9364 1399226400 3.9365 1399233600 3.9365 1399240800 3.9364 1399248000 3.9359 1399255200 3.9374 1399262400 3.9347 1399269600 3.9346 1399276800 3.9346 1399284000 3.9348 1399291200 3.9350 1399298400 3.9351 1399305600 3.9351 1399312800 3.9349 1399320000 3.9369 1399327200 3.9368 1399334400 3.9373 1399341600 3.9382 1399348800 3.9584 1399356000 3.9438 1399363200 3.9438 1399370400 3.9428 1399377600 3.9421 1399384800 3.9426 1399392000 3.9433 1399399200 3.9413 1399406400 3.9429 1399413600 3.9425 1399420800 3.9410 1399428000 3.9417 1399435200 3.9444 1399442400 3.9454 1399449600 3.9465 1399456800 3.9441 1399464000 3.9437 1399471200 3.9429 1399478400 3.9432 1399485600 3.9436 1399492800 3.9437 1399500000 3.9430 1399507200 3.9437 1399514400 3.9441 1399521600 3.9439 1399528800 3.9261 1399536000 3.9255 1399543200 3.9247 1399550400 3.9236 1399557600 3.9230 1399564800 3.9237 1399572000 3.9236 1399579200 3.9243 1399586400 3.9238 1399593600 3.9227 1399600800 3.9230 1399608000 3.9230 1399615200 3.9230 1399622400 3.9231 1399629600 3.9220 1399636800 3.9203 1399644000 3.9215 1399651200 3.9220 1399658400 3.9215 1399665600 3.9226 1399672800 3.9235 1399680000 3.9245 1399687200 3.9234 1399694400 3.9226 1399701600 3.9226 1399708800 3.9222 1399716000 3.9223 1399723200 3.9214 1399730400 3.9230 1399737600 3.9230 1399744800 3.9208 1399752000 3.9227 1399759200 3.9224 1399766400 3.9230 1399773600 3.9224 1399780800 3.9214 1399788000 3.9212 1399795200 3.9220 1399802400 3.9224 1399809600 3.9225 1399816800 3.9225 1399824000 3.9239 1399831200 3.9200 1399838400 3.9193 1399845600 3.9207 1399852800 3.9203 1399860000 3.9192 1399867200 3.9204 1399874400 3.9212 1399881600 3.9315 1399888800 3.9317 1399896000 3.9315 1399903200 3.9325 1399910400 3.9305 1399917600 3.9275 1399924800 3.9266 1399932000 3.9269 1399939200 3.9268 1399946400 3.9422 1399953600 3.9427 1399960800 3.9423 1399968000 3.9449 1399975200 3.9450 1399982400 3.9445 1399989600 3.9452 1399996800 3.9456 1400004000 3.9447 1400011200 3.9446 1400018400 3.9452 1400025600 3.9466 1400032800 3.9450 1400040000 3.9463 1400047200 3.9474 1400054400 3.9478 1400061600 3.9471 1400068800 3.9470 1400076000 3.9467 1400083200 3.9476 1400090400 3.9456 1400097600 3.9473 1400104800 3.9473 1400112000 3.9475 1400119200 3.9516 1400126400 3.9538 1400133600 3.9539 1400140800 3.9533 1400148000 3.9533 1400155200 3.9529 1400162400 3.9514 1400169600 3.9515 1400176800 3.9525 1400184000 3.9532 1400191200 3.9531 1400198400 3.9530 1400205600 3.9516 1400212800 3.9203 1400220000 3.9235 1400227200 3.9220 1400234400 3.9196 1400241600 3.9204 1400248800 3.9216 1400256000 3.9214 1400263200 3.9206 1400270400 3.9217 1400277600 3.9205 1400284800 3.9202 1400292000 3.9206 1400299200 3.9203 1400306400 3.9217 1400313600 3.9207 1400320800 3.9213 1400328000 3.9217 1400335200 3.9207 1400342400 3.9216 1400349600 3.9205 1400356800 3.9205 1400364000 3.9208 1400371200 3.9206 1400378400 3.9204 1400385600 3.9203 1400392800 3.9203 1400400000 3.9197 1400407200 3.9207 1400414400 3.9212 1400421600 3.9194 1400428800 3.9193 1400436000 3.9190 1400443200 3.9196 1400450400 3.9197 1400457600 3.9208 1400464800 3.9222 1400472000 3.9563 1400479200 3.9552 1400486400 3.9551 1400493600 3.9548 1400500800 3.9549 1400508000 3.9558 1400515200 3.9347 1400522400 3.9328 1400529600 3.9319 1400536800 3.9309 1400544000 3.9317 1400551200 3.9311 1400558400 3.9323 1400565600 3.9301 1400572800 3.9307 1400580000 3.9310 1400587200 3.9310 1400594400 3.9304 1400608800 3.9179 1400616000 3.9178 1400623200 3.9176 1400630400 3.9187 1400637600 3.9178 1400644800 3.9190 1400652000 3.9181 1400659200 3.9203 1400666400 3.9197 1400673600 3.9199 1400680800 3.9176 1400688000 4.1710 1400695200 3.9580 1400702400 3.9596 1400709600 3.9590 1400716800 3.9571 1400724000 3.9582 1400731200 3.9580 1400738400 3.9582 1400745600 3.9577 1400752800 3.9566 1400760000 3.9568 1400767200 3.9545 1400774400 3.9539 1400781600 3.9541 1400788800 3.9550 1400796000 3.9561 1400803200 3.9560 1400810400 3.9564 1400817600 3.9268 1400824800 3.9266 1400832000 3.9253 1400839200 3.9270 1400846400 3.9273 1400853600 3.9261 1400860800 3.9266 1400868000 3.9273 1400875200 3.9282 1400882400 3.9280 1400889600 3.9296 1400896800 3.9283 1400904000 3.9299 1400911200 3.9299 1400918400 3.9294 1400925600 3.9277 1400932800 3.9293 1400940000 3.9283 1400947200 3.9287 1400954400 3.9268 1400961600 3.9269 1400968800 3.9267 1400976000 3.9277 1400983200 3.9274 1400990400 3.9270 1400997600 3.9273 1401004800 3.9266 1401012000 3.9269 1401019200 3.9270 1401026400 3.9278 1401033600 3.9284 1401040800 3.9294 1401048000 3.9282 1401055200 3.9281 1401062400 3.9279 1401069600 3.9254 1401076800 3.9259 1401084000 3.9264 1401091200 3.9263 1401098400 3.9252 1401105600 3.9255 1401112800 3.9250 1401120000 3.9251 1401127200 3.9251 1401134400 3.9249 1401141600 3.9297 1401148800 3.9289 1401156000 3.9289 1401163200 3.9285 1401170400 3.9296 1401177600 3.9288 1401184800 3.9307 1401192000 3.9309 1401199200 3.9282 1401206400 3.9281 1401213600 3.9295 1401220800 3.9288 1401228000 3.9287 1401235200 3.9292 1401242400 3.9272 1401249600 3.9295 1401256800 3.9298 1401264000 3.9311 1401271200 3.9296 1401278400 3.9357 1401285600 3.9339 1401292800 3.9345 1401300000 3.9331 1401307200 3.9347 1401314400 3.9339 1401321600 3.9358 1401328800 3.9342 1401336000 3.9205 1401343200 3.9205 1401350400 3.9211 1401357600 3.9208 1401364800 3.9208 1401372000 3.9204 1401379200 3.9210 1401386400 3.9205 1401393600 3.9202 1401400800 3.9228 1401408000 3.9236 1401415200 3.9211 1401422400 3.9202 1401429600 3.9204 1401436800 3.9194 1401444000 3.9207 1401451200 3.9212 1401458400 3.9207 1401465600 3.9212 1401472800 3.9201 1401480000 3.9383 1401487200 3.9382 1401494400 3.9380 1401501600 3.9360 1401508800 3.9376 1401516000 3.9366 1401523200 3.9369 1401530400 3.9375 1401537600 3.9362 1401544800 3.9360 1401552000 3.9360 1401559200 3.9354 1401566400 3.9355 1401573600 3.9353 1401580800 3.9353 1401588000 3.9356 1401595200 3.9351 1401602400 3.9339 1401609600 3.9333 1401616800 3.9335 1401624000 3.9337 1401631200 3.9347 1401638400 3.9350 1401645600 3.9345 1401652800 3.9346 1401660000 3.9332 1401667200 3.9332 1401674400 3.9353 1401681600 3.9341 1401688800 3.9305 1401696000 3.9310 1401703200 3.9332 1401710400 3.9315 1401717600 3.9308 1401724800 3.9311 1401732000 3.9307 1401739200 3.9309 1401746400 3.9308 1401753600 3.9275 1401760800 3.9274 1401768000 3.9269 1401775200 3.9270 1401782400 3.9269 1401789600 3.9261 1401796800 3.9263 1401804000 3.9250 1401811200 3.9140 1401818400 3.9145 1401825600 3.9145 1401832800 3.9139 1401840000 3.9124 1401847200 3.9153 1401854400 3.9152 1401861600 3.9155 1401868800 3.9151 1401876000 3.9157 1401883200 3.9161 1401890400 3.9152 1401897600 3.9151 1401904800 3.9158 1401912000 3.9158 1401919200 3.9144 1401926400 3.9165 1401933600 3.9170 1401940800 3.9504 1401948000 3.9497 1401955200 3.9497 1401962400 3.9521 1401969600 3.9522 1401976800 3.9514 1401984000 3.9482 1401991200 3.9479 1401998400 3.9474 1402005600 3.9487 1402012800 3.9495 1402020000 3.9479 1402027200 3.9488 1402034400 3.9754 1402041600 3.9525 1402048800 3.9520 1402056000 3.9511 1402063200 3.9514 1402070400 3.9479 1402077600 3.9373 1402084800 3.9383 1402092000 3.9369 1402099200 3.9368 1402106400 3.9364 1402113600 3.9370 1402120800 3.9370 1402128000 3.9377 1402135200 3.9386 1402142400 3.9420 1402149600 3.9418 1402156800 3.9413 1402164000 3.9402 1402171200 3.9404 1402178400 3.9403 1402185600 3.9413 1402192800 3.9412 1402200000 3.9411 1402207200 3.9413 1402214400 3.9395 1402221600 3.9398 1402228800 3.9394 1402236000 3.9389 1402243200 3.9392 1402250400 3.9393 1402257600 3.9383 1402264800 3.9381 1402272000 3.9381 1402279200 3.9383 1402286400 3.9385 1402293600 3.9368 1402300800 3.9383 1402308000 3.9386 1402315200 3.9374 1402322400 3.9380 1402329600 3.9370 1402336800 3.9367 1402344000 3.9357 1402351200 3.9374 1402358400 3.9370 1402365600 3.9371 1402372800 3.9373 1402380000 3.9359 1402387200 3.9369 1402394400 3.9359 1402401600 3.9371 1402408800 3.9520 1402416000 3.9532 1402423200 3.9544 1402430400 3.9540 1402437600 3.9543 1402444800 3.9542 1402452000 3.9540 1402459200 3.9539 1402466400 3.9535 1402473600 3.9531 1402480800 3.9525 1402488000 3.9530 1402495200 3.9528 1402502400 3.9521 1402509600 3.9535 1402516800 3.9512 1402524000 3.9516 1402531200 3.9520 1402538400 3.9519 1402545600 3.9512 1402552800 3.9512 1402560000 3.9500 1402567200 3.9526 1402574400 3.9526 1402581600 3.9525 1402588800 3.9526 1402596000 3.9532 1402603200 3.9530 1402610400 3.9528 1402617600 3.9527 1402624800 3.9525 1402632000 3.9529 1402639200 3.9525 1402646400 3.9521 1402653600 3.9538 1402660800 3.9554 1402668000 3.9548 1402675200 3.9553 1402682400 3.9552 1402689600 3.9565 1402696800 3.9890 1402704000 3.9553 1402711200 3.9554 1402718400 3.9567 1402725600 3.9564 1402732800 3.9564 1402740000 3.9559 1402747200 3.9572 1402754400 3.9565 1402761600 3.9556 1402768800 3.9550 1402776000 3.9547 1402783200 3.9548 1402790400 3.9553 1402797600 3.9547 1402804800 3.9545 1402812000 3.9539 1402819200 3.9543 1402826400 3.9538 1402833600 3.9541 1402840800 3.9518 1402848000 3.9557 1402855200 3.9554 1402862400 3.9557 1402869600 3.9552 1402876800 3.9528 1402884000 3.9555 1402891200 3.9558 1402898400 3.9543 1402905600 3.9537 1402912800 3.9534 1402920000 3.9532 1402927200 3.9534 1402934400 3.9537 1402941600 3.9539 1402948800 3.9540 1402956000 3.9537 1402963200 3.9535 1402970400 3.9538 1402977600 3.9623 1402984800 3.9544 1402992000 3.9550 1402999200 3.9567 1403006400 3.9567 1403013600 3.9556 1403028000 3.9244 1403035200 3.9244 1403042400 3.9238 1403049600 3.9245 1403056800 3.9245 1403064000 3.9245 1403071200 3.9237 1403078400 3.9222 1403085600 3.9252 1403092800 3.9227 1403100000 3.9220 1403107200 3.9216 1403114400 3.9211 1403121600 3.9213 1403128800 3.9583 1403136000 3.9587 1403143200 3.9585 1403150400 3.9452 1403157600 3.9489 1403164800 5.2518 1403172000 5.2505 1403179200 5.2087 1403186400 5.2115 1403193600 5.2126 1403200800 4.6523 1403208000 3.9397 1403215200 3.9390 1403222400 3.9380 1403229600 3.9381 1403236800 3.9392 1403244000 3.9377 1403251200 3.9387 1403258400 3.9387 1403265600 3.9408 1403272800 3.9393 1403280000 3.9390 1403287200 3.9391 1403294400 3.9210 1403301600 3.9209 1403308800 3.9198 1403316000 3.9194 1403323200 3.9198 1403330400 3.9195 1403337600 3.9201 1403344800 3.9202 1403352000 3.9199 1403359200 3.9195 1403366400 3.9203 1403373600 3.9197 1403380800 3.9200 1403388000 3.9197 1403395200 3.9199 1403402400 3.9202 1403409600 3.9199 1403416800 3.9211 1403424000 3.9200 1403431200 3.9200 1403438400 3.9203 1403445600 3.9221 1403452800 3.9224 1403460000 3.9214 1403467200 3.9215 1403474400 3.9206 1403481600 3.9214 1403488800 3.9204 1403496000 3.9195 1403503200 3.9187 1403510400 3.9211 1403517600 3.9220 1403524800 3.9222 1403532000 3.9212 1403539200 3.9217 1403546400 3.9198 1403553600 3.9195 1403560800 3.9190 1403568000 3.9197 1403575200 3.9202 1403582400 3.9196 1403589600 3.9208 1403596800 3.9211 1403604000 3.9218 1403611200 3.9237 1403618400 3.9249 1403625600 3.9464 1403632800 3.9472 1403640000 3.9490 1403647200 3.9461 1403654400 3.9465 1403661600 3.9452 1403668800 3.9449 1403676000 3.9453 1403683200 3.9453 1403690400 3.9463 1403697600 3.9471 1403704800 3.9483 1403712000 3.9477 1403719200 3.9480 1403726400 3.9468 1403733600 3.9487 1403740800 3.9471 1403748000 3.9472 1403755200 3.9458 1403762400 3.9458 1403769600 3.9491 1403776800 3.9488 1403784000 3.9495 1403791200 3.9495 1403798400 3.9515 1403805600 3.9510 1403812800 3.9586 1403820000 3.9549 1403827200 3.9537 1403834400 3.9480 1403841600 3.9469 1403848800 3.9470 1403856000 3.9487 1403863200 3.9483 1403870400 3.9491 1403877600 3.9484 1403884800 3.9498 1403892000 3.9487 1403899200 3.9492 1403906400 3.9500 1403913600 3.9500 1403920800 3.9487 1403928000 3.9490 1403935200 3.9479 1403942400 3.9452 1403949600 3.9448 1403956800 3.9512 1403964000 3.9512 1403971200 3.9519 1403978400 3.9513 1403985600 3.9544 1403992800 3.9560 1404000000 3.9499 1404007200 3.9499 1404014400 3.9504 1404021600 3.9499 1404028800 3.9505 1404036000 3.9519 1404043200 3.9545 1404050400 3.9527 1404057600 3.9528 1404064800 3.9533 1404072000 3.9463 1404079200 3.9456 1404086400 3.9457 1404093600 3.9452 1404100800 3.9451 1404108000 3.9445 1404115200 3.9451 1404122400 3.9810 1404129600 3.9836 1404136800 3.9847 1404144000 3.9597 1404151200 3.9599 1404158400 3.9571 1404165600 3.9451 1404172800 3.9409 1404180000 3.9400 1404187200 3.9404 1404194400 3.9408 1404201600 3.9449 1404208800 3.9433 1404216000 3.9415 1404223200 3.9410 1404230400 3.8664 1404237600 3.9250 1404244800 3.9251 1404252000 3.9257 1404259200 3.9256 1404266400 3.9249 1404273600 3.9270 1404280800 3.9268 1404288000 3.9268 1404295200 3.9275 1404302400 3.9275 1404309600 3.9280 1404316800 3.9289 1404324000 3.9282 1404331200 3.9278 1404338400 3.9206 1404345600 3.9246 1404352800 3.9244 1404360000 3.9236 1404367200 3.9266 1404374400 3.9275 1404381600 3.9226 1404388800 3.9261 1404396000 3.9270 1404403200 3.9292 1404410400 3.9291 1404417600 3.9272 1404424800 3.9316 1404432000 3.9359 1404439200 3.9358 1404446400 3.9349 1404453600 3.9340 1404460800 3.9342 1404468000 3.9316 1404475200 3.9345 1404482400 3.9326 1404489600 3.9302 1404496800 3.9308 1404504000 3.9310 1404511200 3.9307 1404518400 3.9313 1404525600 3.9312 1404532800 3.9308 1404540000 3.9314 1404547200 3.9304 1404554400 3.9299 1404561600 3.9304 1404568800 3.9295 1404576000 3.9257 1404583200 3.9262 1404590400 3.9257 1404597600 3.9302 1404604800 3.9308 1404612000 3.9291 1404619200 3.9300 1404626400 3.9297 1404633600 3.9300 1404640800 3.9269 1404648000 3.9275 1404655200 3.9223 1404662400 3.9226 1404669600 3.9266 1404676800 3.9267 1404684000 3.9263 1404691200 3.9266 1404698400 3.9297 1404705600 3.9273 1404712800 3.9271 1404720000 3.9262 1404727200 3.9258 1404734400 3.9255 1404741600 3.9258 1404748800 3.9273 1404756000 3.9283 1404763200 3.9310 1404770400 3.9301 1404777600 3.9300 1404784800 3.9298 1404792000 3.9289 1404799200 3.9291 1404806400 3.9299 1404813600 3.9301 1404820800 3.9302 1404828000 3.9313 1404835200 3.9319 1404842400 3.9313 1404849600 3.9314 1404856800 3.9287 1404864000 3.9297 1404871200 3.9298 1404878400 3.9288 1404885600 3.9350 1404892800 3.9340 1404900000 3.9338 1404907200 3.9328 1404914400 3.9334 1404921600 3.9329 1404928800 3.9388 1404936000 3.9394 1404943200 3.9396 1404950400 3.9397 1404957600 3.9393 1404964800 3.9396 1404972000 3.9388 1404979200 3.9395 1404986400 3.9382 1404993600 3.9392 1405000800 3.9390 1405008000 3.9390 1405015200 3.9394 1405022400 3.9396 1405029600 3.9407 1405036800 3.9400 1405044000 3.9417 1405051200 3.9398 1405058400 3.9389 1405065600 3.9375 1405072800 3.9377 1405080000 3.9377 1405087200 3.9379 1405094400 3.9385 1405101600 3.9384 1405108800 3.9370 1405116000 3.9368 1405123200 3.9386 1405130400 3.9382 1405137600 3.9386 1405144800 3.9382 1405152000 3.9392 1405159200 3.9384 1405166400 3.9377 1405173600 3.9374 1405180800 3.9378 1405188000 3.9371 1405195200 3.9376 1405202400 3.9375 1405209600 3.9380 1405216800 3.9386 1405224000 3.9373 1405231200 3.9372 1405238400 3.9378 1405245600 3.9384 1405252800 3.9382 1405260000 3.9383 1405267200 3.9700 1405274400 3.9698 1405281600 3.9694 1405288800 3.9697 1405296000 3.9696 1405303200 3.9692 1405310400 3.9691 1405317600 3.9695 1405324800 3.9694 1405332000 3.9691 1405339200 3.9700 1405346400 3.9693 1405353600 3.9693 1405360800 3.9672 1405368000 3.9658 1405375200 3.9673 1405382400 3.9675 1405389600 3.9669 1405396800 3.9673 1405404000 3.9671 1405411200 3.9678 1405418400 3.9675 1405425600 3.9701 1405432800 3.9705 1405440000 3.9689 1405447200 3.9653 1405454400 3.9652 1405461600 3.9645 1405468800 3.9646 1405476000 3.9654 1405483200 3.9660 1405490400 3.9654 1405497600 3.9653 1405504800 3.9651 1405512000 3.9647 1405519200 3.9649 1405526400 3.9647 1405533600 3.9649 1405540800 3.9646 1405548000 3.9648 1405555200 3.9648 1405562400 3.9645 1405569600 3.9646 1405576800 3.9635 1405584000 3.9641 1405591200 3.9635 1405598400 3.9622 1405605600 3.9632 1405612800 3.9638 1405620000 3.9642 1405627200 3.9635 1405634400 3.9627 1405641600 3.9640 1405648800 3.9625 1405656000 3.9645 1405663200 3.9618 1405670400 3.9630 1405677600 3.9632 1405684800 3.9627 1405692000 3.9627 1405699200 3.9646 1405706400 3.9645 1405713600 3.9643 1405720800 3.9631 1405728000 3.9629 1405735200 3.9628 1405742400 3.9634 1405749600 3.9626 1405756800 3.9627 1405764000 3.9668 1405771200 3.9672 1405778400 3.9670 1405785600 3.9671 1405792800 3.9663 1405800000 3.9668 1405807200 3.9674 1405814400 3.9677 1405821600 3.9672 1405828800 3.9679 1405836000 3.9668 1405843200 3.9666 1405850400 3.9653 1405857600 3.9656 1405864800 3.9691 1405872000 3.9684 1405879200 3.9660 1405886400 3.9660 1405893600 3.9662 1405900800 3.9663 1405908000 3.9659 1405915200 3.9664 1405922400 3.9665 1405929600 3.9658 1405936800 3.9661 1405944000 3.9661 1405951200 3.9660 1405958400 3.9666 1405965600 3.9654 1405972800 3.9651 1405980000 3.9655 1405987200 3.9649 1405994400 3.9653 1406001600 3.9674 1406008800 3.9632 1406016000 3.9650 1406023200 3.9654 1406030400 3.9649 1406037600 3.9505 1406044800 3.9476 1406052000 3.9683 1406059200 3.9683 1406066400 3.9676 1406073600 3.9673 1406080800 3.9665 1406088000 3.9666 1406095200 3.9669 1406102400 3.9663 1406109600 3.9660 1406116800 3.9656 1406124000 3.9656 1406131200 3.9660 1406138400 3.9656 1406145600 3.9658 1406152800 3.9658 1406160000 3.9665 1406167200 3.9659 1406174400 3.9665 1406181600 3.9655 1406188800 3.9659 1406196000 3.9641 1406203200 3.9616 1406210400 3.9626 1406217600 3.9652 1406224800 3.9648 1406232000 3.9644 1406239200 3.9645 1406246400 3.9648 1406253600 3.9644 1406260800 3.9651 1406268000 3.9643 1406275200 3.9640 1406282400 3.9651 1406289600 3.9647 1406296800 3.9651 1406304000 3.9643 1406311200 3.9583 1406318400 3.9574 1406325600 3.9621 1406332800 3.9613 1406340000 3.9611 1406347200 3.9639 1406354400 3.9632 1406361600 3.9638 1406368800 3.9634 1406376000 3.9637 1406383200 3.9627 1406390400 3.9629 1406397600 3.9621 1406404800 3.9628 1406412000 3.9624 1406419200 3.9628 1406426400 3.9619 1406433600 3.9616 1406440800 3.9607 1406448000 3.9613 1406455200 3.9613 1406462400 3.9617 1406469600 3.9616 1406476800 3.9614 1406484000 3.9607 1406491200 3.9594 1406498400 3.9592 1406505600 3.9595 1406512800 3.9610 1406520000 3.9613 1406527200 3.9605 1406534400 3.9602 1406541600 3.9602 1406548800 3.9603 1406556000 3.9611 1406563200 3.9621 1406570400 3.9611 1406577600 3.9616 1406584800 3.9617 1406592000 3.9606 1406599200 3.9604 1406606400 3.9613 1406613600 3.9622 1406620800 3.9610 1406628000 3.9611 1406635200 3.9606 1406642400 3.9609 1406649600 3.9611 1406656800 3.9608 1406664000 3.9600 1406671200 3.9597 1406678400 3.9583 1406685600 3.9582 1406692800 3.9583 1406700000 3.9590 1406707200 3.9587 1406714400 3.9580 1406721600 3.9570 1406728800 3.9581 1406736000 3.9569 1406743200 3.9579 1406750400 3.9574 1406757600 3.9571 1406764800 3.9574 1406772000 3.9584 1406779200 3.9568 1406786400 3.9592 1406793600 3.9592 1406800800 3.9592 1406808000 3.9579 1406815200 3.9550 1406822400 3.9526 1406829600 3.9586 1406836800 3.9578 1406844000 3.9571 1406851200 3.9574 1406858400 3.9573 1406865600 3.9569 1406872800 3.9505 1406880000 3.9567 1406887200 3.9540 1406894400 3.9488 1406901600 3.9483 1406908800 3.9479 1406916000 3.9483 1406923200 3.9491 1406930400 3.9496 1406937600 3.9493 1406944800 3.9496 1406952000 3.9497 1406959200 3.9496 1406966400 3.9496 1406973600 3.9504 1406980800 3.9526 1406988000 3.9523 1406995200 3.9527 1407002400 3.9518 1407009600 3.9521 1407016800 3.9516 1407024000 3.9519 1407031200 3.9521 1407038400 3.9540 1407045600 3.9514 1407052800 3.9517 1407060000 3.9514 1407067200 3.9522 1407074400 3.9521 1407081600 3.9519 1407088800 3.9506 1407096000 3.9510 1407103200 3.9508 1407110400 3.9506 1407117600 3.9505 1407124800 3.9506 1407132000 3.9494 1407139200 3.9507 1407146400 3.9494 1407153600 3.9499 1407160800 3.9505 1407168000 3.9501 1407175200 3.9459 1407182400 3.9500 1407189600 3.9488 1407196800 3.9480 1407204000 3.9477 1407211200 3.9482 1407218400 3.9484 1407225600 3.9491 1407232800 3.9476 1407240000 3.9488 1407247200 3.9411 1407254400 3.9424 1407261600 3.9391 1407268800 3.9415 1407276000 3.9424 1407283200 3.9411 1407290400 3.9415 1407297600 3.9407 1407304800 3.9405 1407312000 3.9401 1407319200 3.9409 1407326400 3.9414 1407333600 3.9406 1407340800 3.9409 1407348000 3.9419 1407355200 3.9319 1407362400 3.9307 1407369600 3.9312 1407376800 3.9310 1407384000 3.9463 1407391200 3.9469 1407398400 3.9455 1407405600 3.9453 1407412800 3.9458 1407420000 3.9455 1407427200 3.9484 1407434400 3.9487 1407441600 3.9484 1407448800 3.9483 1407456000 3.9478 1407463200 3.9584 1407470400 3.9639 1407477600 3.9610 1407484800 3.9642 1407492000 3.9638 1407499200 3.9647 1407506400 3.9641 1407513600 3.9613 1407520800 3.9641 1407528000 3.9643 1407535200 3.9639 1407542400 3.9641 1407549600 3.9636 1407556800 3.9637 1407564000 3.9637 1407571200 3.9635 1407578400 3.9635 1407585600 3.9637 1407592800 3.9634 1407600000 3.9637 1407607200 3.9635 1407614400 3.9627 1407621600 3.9631 1407628800 3.9634 1407636000 3.9629 1407643200 3.9636 1407650400 3.9636 1407657600 3.9626 1407664800 3.9624 1407672000 3.9449 1407679200 3.9449 1407686400 3.9457 1407693600 3.9450 1407700800 3.9459 1407708000 3.9466 1407715200 3.9463 1407722400 3.9431 1407729600 3.9463 1407736800 3.9468 1407744000 3.9469 1407751200 3.9460 1407758400 3.9463 1407765600 3.9480 1407772800 3.9473 1407780000 3.9456 1407787200 3.9463 1407794400 3.9449 1407801600 3.9453 1407808800 3.9449 1407816000 3.9450 1407823200 3.9432 1407830400 3.9444 1407837600 3.9455 1407844800 3.9462 1407852000 3.9461 1407859200 3.9461 1407866400 3.9445 1407873600 3.9438 1407880800 3.9453 1407888000 3.9458 1407895200 3.9453 1407902400 3.9458 1407909600 3.9454 1407916800 3.9462 1407924000 3.9434 1407931200 3.9439 1407938400 3.9438 1407945600 3.9438 1407952800 3.9458 1407960000 3.9450 1407967200 3.9467 1407974400 3.9481 1407981600 3.9468 1407988800 3.9478 1407996000 3.9465 1408003200 3.9471 1408010400 3.9469 1408017600 3.9475 1408024800 3.9482 1408032000 3.9459 1408039200 3.9457 1408046400 3.9472 1408053600 3.9465 1408060800 3.9470 1408068000 3.9460 1408075200 3.9457 1408082400 3.9455 1408089600 3.9464 1408096800 3.9461 1408104000 3.9460 1408111200 3.9466 1408118400 3.9464 1408125600 3.9459 1408132800 3.9459 1408140000 3.9457 1408147200 3.9461 1408154400 3.9450 1408161600 3.9455 1408168800 3.9445 1408176000 3.9455 1408183200 3.9451 1408190400 3.9450 1408197600 3.9451 1408204800 3.9457 1408212000 3.9453 1408219200 3.9448 1408226400 3.9446 1408233600 3.9449 1408240800 3.9449 1408248000 3.9449 1408255200 3.9445 1408262400 3.9449 1408269600 3.9450 1408276800 3.9448 1408284000 3.9450 1408291200 3.9450 1408298400 3.9450 1408305600 3.9447 1408312800 3.9449 1408320000 3.9445 1408327200 3.9447 1408334400 3.9448 1408341600 3.9447 1408348800 3.9481 1408356000 3.9445 1408363200 3.9449 1408370400 3.9470 1408377600 3.9465 1408384800 3.9471 1408392000 3.9469 1408399200 3.9517 1408406400 3.9519 1408413600 3.9520 1408420800 3.9520 1408428000 3.9510 1408435200 3.9520 1408442400 3.9553 1408449600 3.9550 1408456800 3.9527 1408464000 3.9529 1408471200 3.9489 1408478400 3.9492 1408485600 3.9490 1408492800 3.9504 1408500000 3.9390 1408507200 3.9389 1408514400 3.9435 1408521600 3.9433 1408528800 3.9443 1408536000 3.9449 1408543200 3.9426 1408550400 3.9442 1408557600 3.9454 1408564800 3.9425 1408572000 3.9432 1408579200 3.9441 1408586400 3.9417 1408593600 3.9417 1408600800 3.9413 1408608000 3.9400 1408615200 3.9417 1408622400 3.9416 1408629600 3.9404 1408636800 3.9417 1408644000 3.9405 1408651200 3.9405 1408658400 3.9408 1408665600 3.9412 1408672800 3.9402 1408680000 3.9410 1408687200 3.9397 1408694400 3.9498 1408701600 3.9549 1408708800 3.9554 1408716000 3.9553 1408723200 3.9801 1408730400 3.9802 1408737600 3.9804 1408744800 3.9806 1408752000 3.9756 1408759200 3.9749 1408766400 3.9754 1408773600 3.9744 1408780800 3.9753 1408788000 3.9746 1408795200 3.9758 1408802400 3.9744 1408809600 3.9755 1408816800 3.9759 1408824000 3.9750 1408831200 3.9750 1408838400 3.9754 1408845600 3.9755 1408852800 3.9754 1408860000 3.9757 1408867200 3.9758 1408874400 3.9749 1408881600 3.9754 1408888800 3.9751 1408896000 3.9750 1408903200 3.9743 1408910400 3.9751 1408917600 3.9750 1408924800 3.9749 1408932000 3.9737 1408939200 3.9768 1408946400 3.9765 1408953600 3.9743 1408960800 3.9732 1408968000 3.9703 1408975200 3.9696 1408982400 3.9447 1408989600 3.9696 1408996800 3.9700 1409004000 3.9706 1409011200 3.9707 1409018400 3.9700 1409025600 3.9702 1409032800 3.9699 1409040000 3.9715 1409047200 3.9705 1409054400 3.9705 1409061600 3.9711 1409068800 3.9701 1409076000 3.9709 1409083200 3.9700 1409090400 3.8732 1409097600 3.8739 1409104800 3.8736 1409112000 3.8734 1409119200 3.8732 1409126400 3.8736 1409133600 3.8739 1409140800 3.8736 1409148000 3.8728 1409155200 3.8736 1409162400 3.8737 1409169600 3.8724 1409176800 3.8728 1409184000 3.8724 1409205600 3.8717 1409212800 3.8721 1409220000 3.8717 1409227200 3.8719 1409234400 3.8719 1409241600 3.8727 1409248800 3.8720 1409256000 3.8716 1409263200 3.8720 1409270400 3.8719 1409277600 3.8714 1409284800 3.8723 1409292000 3.8715 1409299200 3.8725 1409306400 3.8713 1409313600 3.8715 1409320800 3.8715 1409328000 3.8714 1409335200 3.8710 1409342400 3.8706 1409349600 3.8706 1409356800 3.8708 1409364000 3.8706 1409371200 3.8707 1409378400 3.8706 1409385600 3.8712 1409392800 3.8703 1409400000 3.8708 1409407200 3.8705 1409414400 3.8709 1409421600 3.8709 1409428800 3.8705 1409436000 3.8706 1409443200 3.8709 1409450400 3.8687 1409457600 3.8711 1409464800 3.8706 1409472000 3.8705 1409479200 3.8711 1409486400 3.8707 1409493600 3.8704 1409500800 3.8708 1409508000 3.8706 1409515200 3.8708 1409522400 3.8707 1409529600 3.8714 1409536800 3.8717 1409544000 3.8704 1409551200 3.8707 1409558400 3.8711 1409565600 3.8714 1409572800 3.8717 1409580000 3.8717 1409587200 3.8719 1409594400 3.8714 1409601600 3.8716 1409608800 3.8711 1409616000 3.8717 1409623200 3.8718 1409630400 3.8717 1409637600 3.8714 1409644800 3.8718 1409652000 3.8712 1409659200 3.8714 1409666400 3.8720 1409673600 3.8727 1409680800 3.8725 1409688000 3.8728 1409695200 3.8728 1409702400 3.8726 1409709600 3.8726 1409716800 3.8725 1409724000 3.8719 1409731200 3.8728 1409738400 3.8733 1409745600 3.8724 1409752800 3.8715 1409760000 3.8714 1409767200 3.8714 1409774400 3.8689 1409781600 3.8692 1409788800 3.8719 1409796000 3.8718 1409803200 3.8720 1409810400 3.8721 1409817600 3.8707 1409824800 3.8718 1409832000 3.8716 1409839200 3.8718 1409846400 3.8709 1409853600 3.8704 1409860800 3.8686 1409868000 3.8684 1409875200 3.8689 1409882400 3.8709 1409889600 3.8718 1409896800 3.8732 1409904000 3.8724 1409911200 3.8724 1409918400 3.8723 1409925600 3.8724 1409932800 3.8725 1409940000 3.8716 1409947200 3.8713 1409954400 3.8717 1409961600 3.8712 1409968800 3.8715 1409976000 3.8729 1409983200 3.8729 1409990400 3.8742 1409997600 3.8736 1410004800 3.8730 1410012000 3.8727 1410019200 3.8718 1410026400 3.8722 1410033600 3.8713 1410040800 3.8768 1410048000 3.8721 1410055200 3.8716 1410062400 3.8721 1410069600 3.8716 1410076800 3.8720 1410084000 3.8708 1410091200 3.8714 1410098400 3.8708 1410105600 3.8709 1410112800 3.8705 1410120000 3.8708 1410127200 3.8716 1410134400 3.8718 1410141600 3.8720 1410148800 3.8722 1410156000 3.8718 1410163200 3.8726 1410170400 3.8722 1410177600 3.8713 1410184800 3.8717 1410199200 3.8698 1410206400 3.8705 1410213600 3.8700 1410220800 3.8707 1410228000 3.8707 1410235200 3.8702 1410242400 3.8698 1410249600 3.8678 1410256800 3.8689 1410264000 3.8688 1410271200 3.8685 1410278400 3.8689 1410285600 3.8686 1410292800 3.8682 1410300000 3.8681 1410307200 3.8693 1410314400 3.8679 1410321600 3.8727 1410328800 3.8708 1410336000 3.8663 1410343200 3.8675 1410350400 3.8677 1410357600 3.8672 1410364800 3.8677 1410372000 3.8683 1410379200 3.8656 1410386400 3.8650 1410393600 3.8652 1410400800 3.8653 1410408000 3.8662 1410415200 3.8666 1410422400 3.8662 1410429600 3.8679 1410436800 3.8663 1410444000 3.8656 1410451200 3.8655 1410458400 3.8673 1410465600 3.8656 1410472800 3.8644 1410480000 3.8640 1410487200 3.8661 1410494400 3.8665 1410501600 3.8654 1410508800 3.8674 1410516000 3.8662 1410523200 3.8663 1410530400 3.8659 1410537600 3.8656 1410544800 3.8657 1410552000 3.8658 1410559200 3.8654 1410566400 3.8652 1410573600 3.8649 1410580800 3.8659 1410588000 3.8658 1410595200 3.8654 1410602400 3.8655 1410609600 3.8654 1410616800 3.8654 1410624000 3.8655 1410631200 3.8655 1410638400 3.8652 1410645600 3.8658 1410652800 3.8662 1410660000 3.8656 1410667200 3.8663 1410674400 3.8662 1410681600 3.8659 1410688800 3.9308 1410696000 3.9282 1410703200 3.9283 1410710400 3.9283 1410717600 3.9282 1410724800 3.9284 1410732000 3.9271 1410739200 3.9274 1410746400 3.9274 1410753600 3.9277 1410760800 3.9279 1410768000 3.9264 1410775200 3.8640 1410782400 3.8625 1410789600 3.8633 1410796800 3.8621 1410804000 3.8624 1410811200 3.8619 1410818400 3.8621 1410825600 3.8623 1410832800 3.8621 1410840000 3.8622 1410847200 3.8612 1410854400 3.8630 1410861600 3.8616 1410868800 3.8637 1410876000 3.8639 1410883200 3.8638 1410890400 3.8634 1410897600 3.8642 1410904800 3.8642 1410912000 3.8644 1410919200 3.8686 1410926400 3.8645 1410933600 3.8637 1410940800 3.8637 1410948000 3.8631 1410955200 3.8631 1410962400 3.8632 1410969600 3.8632 1410976800 3.8632 1410984000 3.8647 1410991200 3.8633 1410998400 3.8645 1411005600 3.8643 1411012800 3.8643 1411020000 3.8649 1411027200 3.8651 1411034400 3.8656 1411041600 3.8657 1411048800 3.8645 1411056000 3.8653 1411063200 3.8653 1411070400 3.8645 1411077600 3.8644 1411084800 3.8641 1411092000 3.8640 1411099200 3.8640 1411106400 3.8642 1411113600 3.8656 1411120800 3.8671 1411128000 3.8662 1411135200 3.8663 1411142400 3.8665 1411149600 3.8674 1411156800 3.8676 1411164000 3.8671 1411171200 3.8670 1411178400 3.8663 1411185600 3.8669 1411192800 3.8667 1411200000 3.8669 1411207200 3.8670 1411214400 3.8670 1411221600 3.8669 1411228800 3.8671 1411236000 3.8671 1411243200 3.8668 1411250400 3.8664 1411257600 3.8667 1411264800 3.8662 1411272000 3.8666 1411279200 3.8682 1411286400 3.8683 1411293600 3.8680 1411300800 3.8686 1411308000 3.8675 1411315200 3.8676 1411322400 3.8668 1411329600 3.8671 1411336800 3.8673 1411344000 3.8672 1411351200 3.8681 1411358400 3.8687 1411365600 3.8667 1411372800 3.8691 1411380000 3.8685 1411387200 3.8679 1411394400 3.8667 1411401600 3.8675 1411408800 3.8689 1411416000 3.8685 1411423200 3.8684 1411430400 3.8688 1411437600 3.8692 1411444800 3.8694 1411452000 3.8691 1411459200 3.8676 1411466400 3.8677 1411473600 3.8663 1411480800 3.8666 1411488000 3.8670 1411495200 3.8672 1411502400 3.8665 1411509600 3.8663 1411516800 3.8668 1411524000 3.8661 1411531200 3.8662 1411538400 3.8680 1411545600 3.8654 1411552800 3.8671 1411560000 3.8677 1411567200 3.8679 1411574400 3.8670 1411581600 3.8669 1411588800 3.8672 1411596000 3.8668 1411603200 3.8683 1411610400 3.8676 1411617600 3.8674 1411624800 3.8695 1411632000 3.8660 1411639200 3.8673 1411646400 3.8673 1411653600 3.8671 1411660800 3.8678 1411668000 3.8659 1411675200 3.8672 1411682400 3.8675 1411689600 3.8679 1411696800 3.8674 1411704000 3.8667 1411711200 3.8677 1411718400 3.8673 1411725600 3.8669 1411732800 3.8685 1411740000 3.8654 1411747200 3.8667 1411754400 3.8667 1411761600 3.8676 1411768800 3.8671 1411776000 3.8676 1411783200 3.8676 1411790400 3.8682 1411797600 3.8681 1411804800 3.8678 1411812000 3.8681 1411819200 3.8681 1411826400 3.8681 1411833600 3.8679 1411840800 3.8678 1411848000 3.8679 1411855200 3.8676 1411862400 3.8683 1411869600 3.8678 1411876800 3.8682 1411884000 3.8678 1411891200 3.8699 1411898400 3.8697 1411905600 3.8696 1411912800 3.8679 1411920000 3.8681 1411927200 3.8661 1411934400 3.8677 1411941600 3.8670 1411948800 3.8680 1411956000 3.8670 1411963200 3.8675 1411970400 3.8669 1411977600 3.8672 1411984800 3.8663 1411992000 3.8665 1411999200 3.8671 1412006400 3.8665 1412013600 3.8671 1412020800 3.8682 1412028000 3.8662 1412035200 3.8655 1412042400 3.8663 1412049600 3.8667 1412056800 3.8667 1412064000 3.8676 1412071200 3.8673 1412078400 3.8651 1412085600 3.8689 1412092800 3.8691 1412100000 3.8679 1412107200 3.8680 1412114400 3.8680 1412121600 3.8688 1412128800 3.8685 1412136000 3.8694 1412143200 3.8694 1412150400 3.8665 1412157600 3.8670 1412164800 3.8676 1412172000 3.8674 1412179200 3.8658 1412186400 3.8657 1412193600 3.8659 1412200800 3.8657 1412208000 3.8664 1412215200 3.8660 1412222400 3.8701 1412229600 3.8689 1412236800 3.8696 1412244000 3.8692 1412251200 3.8707 1412258400 3.8693 1412265600 3.8695 1412272800 3.8680 1412280000 3.8654 1412287200 3.8647 1412294400 3.8649 1412301600 3.8645 1412308800 3.8646 1412316000 3.8646 1412323200 3.8698 1412330400 3.8694 1412337600 3.8676 1412344800 3.8674 1412352000 3.8696 1412359200 3.8697 1412366400 3.9113 1412373600 3.9107 1412380800 3.9115 1412388000 3.9120 1412395200 3.9123 1412402400 3.9121 1412409600 3.9125 1412416800 3.9125 1412424000 3.9129 1412431200 3.9111 1412438400 3.9116 1412445600 3.9115 1412452800 3.9117 1412460000 3.9114 1412467200 3.9118 1412474400 3.9110 1412481600 3.9111 1412488800 3.9109 1412496000 3.9111 1412503200 3.9101 1412510400 3.9115 1412517600 3.8645 1412524800 3.8646 1412532000 3.8642 1412539200 3.8653 1412546400 3.8649 1412553600 3.8658 1412560800 3.8656 1412568000 3.8658 1412575200 3.8657 1412582400 3.8640 1412589600 3.8647 1412596800 3.8659 1412604000 3.8658 1412611200 3.8658 1412618400 3.8653 1412625600 3.8686 1412632800 3.8679 1412640000 3.8681 1412647200 3.8684 1412654400 3.8686 1412661600 3.8686 1412668800 3.8691 1412676000 3.8701 1412683200 3.8697 1412690400 3.8704 1412697600 3.8687 1412704800 3.8676 1412712000 3.8679 1412719200 3.8681 1412726400 3.8705 1412733600 3.8691 1412740800 3.8692 1412748000 3.8694 1412755200 3.8699 1412762400 3.8694 1412769600 3.8689 1412776800 3.8682 1412784000 3.8679 1412791200 3.8677 1412798400 3.8674 1412805600 3.8681 1412812800 3.8678 1412820000 3.8678 1412827200 3.8683 1412834400 3.8682 1412841600 3.8688 1412848800 3.8683 1412856000 3.8684 1412863200 3.8683 1412870400 3.8685 1412877600 3.8676 1412884800 3.8677 1412892000 3.8679 1412899200 3.8690 1412906400 3.8677 1412913600 3.8701 1412920800 3.8685 1412928000 3.8680 1412935200 3.8688 1412942400 3.8687 1412949600 3.8681 1412956800 3.8692 1412964000 3.8683 1412971200 3.8681 1412978400 3.8675 1412985600 3.8682 1412992800 3.8676 1413000000 3.8678 1413007200 3.8672 1413014400 3.8644 1413021600 3.8676 1413028800 3.8670 1413036000 3.8672 1413043200 3.8671 1413050400 3.8670 1413057600 3.8674 1413064800 3.8672 1413072000 3.8677 1413079200 3.8677 1413086400 3.8681 1413093600 3.8681 1413100800 3.8683 1413108000 3.8682 1413115200 3.8679 1413122400 3.8670 1413129600 3.8712 1413136800 3.8695 1413144000 3.8725 1413151200 3.8680 1413158400 3.8673 1413165600 3.8669 1413172800 3.8672 1413180000 3.8669 1413187200 3.8676 1413194400 3.8684 1413201600 3.8683 1413208800 3.8674 1413216000 3.8690 1413223200 3.8679 1413230400 3.8679 1413237600 3.8687 1413244800 3.8686 1413252000 3.8685 1413259200 3.8689 1413266400 3.8675 1413273600 3.8687 1413280800 3.8687 1413288000 3.8677 1413295200 3.8684 1413302400 3.8690 1413309600 3.8679 1413316800 3.8657 1413324000 3.8646 1413331200 3.8638 1413338400 3.8642 1413345600 3.8636 1413352800 3.8636 1413360000 3.8680 1413367200 3.8698 1413374400 3.8710 1413381600 3.8682 1413388800 3.8707 1413396000 3.8710 1413403200 3.8717 1413410400 3.8716 1413417600 3.8722 1413424800 3.8724 1413432000 3.8725 1413439200 3.8741 1413446400 3.8740 1413453600 3.8733 1413460800 3.8726 1413468000 3.8723 1413475200 3.8721 1413482400 3.8713 1413489600 3.8725 1413496800 3.8718 1413504000 3.8717 1413511200 3.8714 1413518400 3.8698 1413525600 3.8662 1413532800 3.8681 1413540000 3.8678 1413547200 3.8693 1413554400 3.8690 1413561600 3.8680 1413568800 3.8684 1413576000 3.8693 1413583200 3.8688 1413590400 3.8695 1413597600 3.8686 1413604800 3.8673 1413612000 3.8691 1413619200 3.8670 1413626400 3.8679 1413633600 3.8675 1413640800 3.8697 1413648000 3.8712 1413655200 3.8714 1413662400 3.8705 1413669600 3.8706 1413676800 3.8711 1413684000 3.8712 1413691200 3.8713 1413698400 3.8715 1413705600 3.8718 1413712800 3.8755 1413720000 3.8756 1413727200 3.8761 1413734400 3.8756 1413741600 3.8754 1413748800 3.8755 1413756000 3.8754 1413763200 3.8760 1413770400 3.8755 1413777600 3.8757 1413784800 3.8764 1413792000 3.8759 1413799200 3.8639 1413806400 3.8639 1413813600 3.8650 1413820800 3.8651 1413828000 3.8649 1413835200 3.8648 1413842400 3.8642 1413849600 3.8637 1413856800 3.8637 1413864000 3.8637 1413871200 3.8611 1413878400 3.8617 1413885600 3.8633 1413892800 3.8643 1413900000 3.8639 1413907200 3.8635 1413914400 3.8630 1413921600 3.8648 1413928800 3.8642 1413936000 3.8670 1413943200 3.8648 1413950400 3.8640 1413957600 3.8615 1413964800 3.8643 1413972000 3.8642 1413979200 3.8652 1413986400 3.8646 1413993600 3.8671 1414000800 3.8649 1414008000 3.8657 1414015200 3.8652 1414022400 3.8649 1414029600 3.9035 1414036800 3.8655 1414044000 3.8634 1414051200 3.8642 1414058400 3.8634 1414065600 3.8617 1414072800 3.8630 1414080000 3.8634 1414087200 3.8619 1414094400 3.8625 1414101600 3.8630 1414108800 3.8631 1414116000 3.8629 1414123200 3.8638 1414130400 3.8617 1414137600 3.8623 1414144800 3.8632 1414152000 3.8638 1414159200 3.8631 1414166400 3.8631 1414173600 3.8629 1414180800 3.8630 1414188000 3.8637 1414195200 3.8641 1414202400 3.8635 1414209600 3.8640 1414216800 3.8649 1414224000 3.8640 1414231200 3.8635 1414238400 3.8638 1414245600 3.8633 1414252800 3.8637 1414260000 3.8658 1414267200 3.8659 1414274400 3.8655 1414281600 3.8658 1414288800 3.8659 1414296000 3.8655 1414303200 3.8653 1414310400 3.8634 1414317600 3.8636 1414324800 3.8635 1414332000 3.8635 1414339200 3.8634 1414346400 3.8635 1414353600 3.8637 1414360800 3.8637 1414368000 3.8640 1414375200 3.8637 1414382400 3.8640 1414389600 3.8634 1414396800 3.8634 1414404000 3.8636 1414411200 3.8635 1414418400 3.8635 1414425600 3.8636 1414432800 3.8658 1414440000 3.8639 1414447200 3.8644 1414454400 3.8647 1414461600 3.8645 1414468800 3.8647 1414476000 3.8650 1414483200 3.8654 1414490400 3.8655 1414497600 3.8651 1414504800 3.8646 1414512000 3.8638 1414519200 3.8642 1414526400 3.8644 1414533600 3.8641 1414540800 3.8648 1414548000 3.8653 1414555200 3.8650 1414562400 3.8661 1414569600 3.8656 1414576800 3.8655 1414584000 3.8662 1414591200 3.8679 1414598400 3.8660 1414605600 3.8663 1414612800 3.8665 1414620000 3.8659 1414627200 3.8661 1414634400 3.8661 1414641600 3.8660 1414648800 3.8659 1414656000 3.8661 1414663200 3.8658 1414670400 3.8648 1414677600 3.8646 1414684800 3.8655 1414692000 3.8647 1414699200 3.8668 1414706400 3.8674 1414713600 3.8669 1414720800 3.8667 1414728000 3.8671 1414735200 3.8668 1414742400 3.8672 1414749600 3.8673 1414756800 3.8676 1414764000 3.8666 1414771200 3.8676 1414778400 3.8669 1414785600 3.8673 1414792800 3.8694 1414800000 3.8669 1414807200 3.8668 1414814400 3.8672 1414821600 3.8665 1414828800 3.8672 1414836000 3.8688 1414843200 3.8684 1414850400 3.8682 1414857600 3.8695 1414864800 3.8698 1414872000 3.8699 1414879200 3.8696 1414886400 3.8695 1414893600 3.8689 1414900800 3.8693 1414908000 3.8684 1414915200 3.8694 1414922400 3.8690 1414929600 3.8698 1414936800 3.8700 1414944000 3.8687 1414951200 3.8700 1414958400 3.8703 1414965600 3.8694 1414972800 3.8704 1414980000 3.8701 1414987200 3.8701 1414994400 3.8696 1415001600 3.8702 1415008800 3.8701 1415016000 3.8694 1415023200 3.8690 1415030400 3.8691 1415037600 3.8689 1415044800 3.8704 1415052000 3.8689 1415059200 3.8676 1415066400 3.8667 1415073600 3.8692 1415080800 3.8702 1415088000 3.8705 1415095200 3.8700 1415102400 3.8691 1415109600 3.8687 1415116800 3.8685 1415124000 3.8704 1415131200 3.8706 1415138400 3.8701 1415145600 3.8686 1415152800 3.8688 1415160000 3.8692 1415167200 3.8680 1415174400 3.8679 1415181600 3.8687 1415188800 3.8690 1415196000 3.8692 1415203200 3.8698 1415210400 3.8703 1415217600 3.8673 1415224800 3.8674 1415232000 3.8677 1415239200 3.8673 1415246400 3.8674 1415253600 3.8677 1415260800 3.8692 1415268000 3.8715 1415275200 3.8714 1415282400 3.8723 1415289600 3.8717 1415296800 3.8714 1415304000 3.8717 1415311200 3.8739 1415318400 3.8742 1415325600 3.8742 1415332800 3.8742 1415340000 3.8737 1415347200 3.8741 1415354400 3.8734 1415361600 3.8734 1415368800 3.8733 1415376000 3.8723 1415383200 3.8725 1415390400 3.8727 1415397600 3.8723 1415404800 3.8726 1415412000 3.8722 1415419200 3.8728 1415426400 3.8724 1415433600 3.8727 1415440800 3.8725 1415448000 3.8726 1415455200 3.8728 1415462400 3.8731 1415469600 3.8731 1415476800 3.8728 1415484000 3.8740 1415491200 3.8739 1415498400 3.8741 1415505600 3.8737 1415512800 3.8741 1415520000 3.8732 1415527200 3.8739 1415534400 3.8744 1415541600 3.8742 1415548800 3.8743 1415556000 3.8739 1415563200 3.8735 1415570400 3.8743 1415577600 3.8763 1415584800 3.8761 1415592000 3.8757 1415599200 3.8758 1415606400 3.8761 1415613600 3.8742 1415620800 3.8754 1415628000 3.8762 1415635200 3.8765 1415642400 3.8751 1415649600 3.8735 1415656800 3.8730 1415664000 3.8725 1415671200 3.8721 1415678400 3.8724 1415685600 3.8729 1415692800 3.8752 1415700000 3.8748 1415707200 3.8750 1415714400 3.8723 1415721600 3.8726 1415728800 3.8593 1415736000 3.8598 1415743200 3.8596 1415750400 3.8603 1415757600 3.8604 1415764800 3.8601 1415772000 3.8602 1415779200 3.8584 1415786400 3.8602 1415793600 3.8596 1415800800 3.8605 1415808000 3.8612 1415815200 3.8602 1415822400 3.8646 1415829600 3.8597 1415836800 3.8620 1415844000 3.8618 1415851200 3.8627 1415858400 3.8611 1415865600 3.8618 1415872800 3.8618 1415880000 3.8613 1415887200 3.8618 1415894400 3.8615 1415901600 3.8584 1415908800 3.8626 1415916000 3.8608 1415923200 3.8595 1415930400 3.8595 1415937600 3.8595 1415944800 3.8597 1415952000 3.8619 1415959200 3.8628 1415966400 3.8599 1415973600 3.8601 1415980800 3.8604 1415988000 3.8599 1415995200 3.8597 1416002400 3.8593 1416009600 3.8594 1416016800 3.8591 1416024000 3.8595 1416031200 3.8596 1416038400 3.8621 1416045600 3.8617 1416052800 3.8635 1416060000 3.8611 1416067200 3.8618 1416074400 3.8609 1416081600 3.8588 1416088800 3.8588 1416096000 3.8591 1416103200 3.8590 1416110400 3.8593 1416117600 3.8595 1416124800 3.8621 1416132000 3.8623 1416139200 3.8620 1416146400 3.8623 1416153600 3.8622 1416160800 3.8618 1416168000 3.8625 1416175200 3.8617 1416182400 3.8623 1416189600 3.8627 1416196800 3.8626 1416204000 3.8619 1416211200 3.8617 1416218400 3.8589 1416225600 3.8593 1416232800 3.8600 1416240000 3.8597 1416247200 3.8596 1416254400 3.8604 1416261600 3.8643 1416268800 3.8645 1416276000 3.8615 1416283200 3.8620 1416290400 3.8610 1416297600 3.8637 1416304800 3.8609 1416312000 3.8584 1416319200 3.8590 1416326400 3.8593 1416333600 3.8592 1416340800 3.8594 1416348000 3.8611 1416355200 3.8600 1416362400 3.8598 1416369600 3.8598 1416376800 3.8586 1416384000 3.8629 1416391200 3.8618 1416398400 3.8596 1416405600 3.8599 1416412800 3.8598 1416420000 3.8597 1416427200 3.8598 1416434400 3.8602 1416441600 3.8575 1416448800 3.8581 1416456000 3.8600 1416463200 3.9634 1416470400 3.8913 1416477600 3.8870 1416484800 3.8859 1416492000 3.8857 1416499200 3.8865 1416506400 3.8859 1416513600 3.8881 1416520800 3.8867 1416528000 3.8894 1416535200 3.8857 1416542400 3.8858 1416549600 3.8874 1416556800 3.8906 1416564000 3.8903 1416571200 3.8932 1416578400 3.8883 1416585600 3.8888 1416592800 3.8890 1416600000 3.8885 1416607200 3.8880 1416614400 3.8887 1416621600 3.8888 1416628800 3.8884 1416636000 3.8877 1416643200 3.8915 1416650400 3.8913 1416657600 3.8914 1416664800 3.8912 1416672000 3.8916 1416679200 3.8892 1416686400 3.8910 1416693600 3.8898 1416700800 3.8895 1416708000 3.8894 1416715200 3.8896 1416722400 3.8894 1416729600 3.8972 1416736800 3.8958 1416744000 3.8958 1416751200 3.8956 1416758400 3.8960 1416765600 3.8957 1416772800 3.8961 1416780000 3.8955 1416787200 3.8953 1416794400 3.8953 1416801600 3.8949 1416808800 3.8949 1416816000 3.8956 1416823200 3.8949 1416830400 3.8963 1416837600 3.8950 1416844800 3.8962 1416852000 3.8958 1416859200 3.8981 1416866400 3.8973 1416873600 3.8980 1416880800 3.8955 1416888000 3.8962 1416895200 3.8956 1416902400 3.8954 1416909600 3.8950 1416916800 3.8960 1416924000 3.8971 1416931200 3.8966 1416938400 3.8985 1416945600 3.8972 1416952800 3.8971 1416960000 3.8990 1416967200 3.8990 1416974400 3.8989 1416981600 3.8964 1416988800 3.8958 1416996000 3.8954 1417003200 3.8960 1417010400 3.8962 1417017600 3.8961 1417024800 3.8962 1417032000 3.8964 1417039200 3.8956 1417046400 3.8958 1417053600 3.8960 1417060800 3.8963 1417068000 3.8926 1417075200 3.8926 1417082400 3.8925 1417089600 3.8969 1417096800 3.8972 1417104000 3.8979 1417111200 3.8967 1417118400 3.8975 1417125600 3.8983 1417132800 3.8981 1417140000 3.8974 1417147200 3.8977 1417154400 3.8951 1417161600 3.8950 1417168800 3.8953 1417176000 3.8978 1417183200 3.8980 1417190400 3.8982 1417197600 3.8982 1417204800 3.8987 1417212000 3.8987 1417219200 3.8989 1417226400 3.8983 1417233600 3.8985 1417240800 3.8981 1417248000 3.8984 1417255200 3.8986 1417262400 3.8983 1417269600 3.8983 1417276800 3.8976 1417284000 3.8980 1417291200 3.8971 1417298400 3.8981 1417305600 3.8987 1417312800 3.8992 1417320000 3.8984 1417327200 3.8974 1417334400 3.8986 1417341600 3.8976 1417348800 3.8986 1417356000 3.8978 1417363200 3.8978 1417370400 3.8980 1417377600 3.8978 1417384800 3.8979 1417392000 3.8984 1417399200 3.8984 1417406400 3.8992 1417413600 3.8996 1417420800 3.8999 1417428000 3.8997 1417435200 3.9001 1417442400 3.8994 1417449600 3.8990 1417456800 3.8982 1417464000 3.8992 1417471200 3.8971 1417478400 3.9005 1417485600 3.8999 1417492800 3.9004 1417500000 3.9000 1417507200 3.8942 1417514400 3.9013 1417521600 3.9016 1417528800 3.9000 1417536000 3.8993 1417543200 3.9001 1417550400 3.9001 1417557600 3.8994 1417564800 3.8998 1417572000 3.8989 1417579200 3.9003 1417586400 3.8993 1417593600 3.8980 1417600800 3.8945 1417608000 3.8992 1417615200 3.8998 1417622400 3.8990 1417629600 3.8997 1417636800 3.8989 1417644000 3.8991 1417651200 3.8996 1417658400 3.8998 1417665600 3.8999 1417672800 3.8998 1417680000 3.9002 1417687200 3.8995 1417694400 3.8992 1417701600 3.8985 1417708800 3.8985 1417716000 3.8982 1417723200 3.8981 1417730400 3.8980 1417737600 3.8992 1417744800 3.9017 1417752000 3.8986 1417759200 3.8990 1417766400 3.8995 1417773600 3.8996 1417780800 3.8992 1417788000 3.8996 1417795200 3.8998 1417802400 3.9002 1417809600 3.9003 1417816800 3.9001 1417824000 3.9001 1417831200 3.8995 1417838400 3.8999 1417845600 3.9003 1417852800 3.9001 1417860000 3.8999 1417867200 3.8993 1417874400 3.8985 1417881600 3.8989 1417888800 3.8993 1417896000 3.8996 1417903200 3.8993 1417910400 3.9030 1417917600 3.9004 1417924800 3.9002 1417932000 3.9000 1417939200 3.9003 1417946400 3.9004 1417953600 3.9002 1417960800 3.8996 1417968000 3.9001 1417975200 3.9005 1417982400 3.9000 1417989600 3.8998 1417996800 3.9011 1418004000 3.9013 1418011200 3.8985 1418018400 3.9006 1418025600 3.9005 1418032800 3.9002 1418040000 3.9013 1418047200 3.9007 1418054400 3.9020 1418061600 3.8998 1418068800 3.9001 1418076000 3.9003 1418083200 3.8978 1418090400 3.8978 1418097600 3.8978 1418104800 3.8961 1418112000 3.8966 1418119200 3.8971 1418126400 3.8958 1418133600 3.8984 1418140800 3.8970 1418148000 3.8970 1418155200 3.8977 1418162400 3.8984 1418169600 3.8993 1418176800 3.8990 1418184000 3.9016 1418191200 3.8982 1418198400 3.8996 1418205600 3.8984 1418212800 3.8984 1418220000 3.8979 1418227200 3.8983 1418234400 3.8979 1418241600 3.8985 1418248800 3.8979 1418256000 3.8992 1418263200 3.8986 1418270400 3.9002 1418277600 3.8991 1418284800 3.8988 1418292000 3.8989 1418299200 3.8989 1418306400 3.8986 1418313600 3.8993 1418320800 3.8990 1418328000 3.9003 1418335200 3.9003 1418342400 3.8999 1418349600 3.8994 1418356800 3.9003 1418364000 3.9004 1418371200 3.9013 1418378400 3.9010 1418385600 3.9020 1418392800 3.9014 1418400000 3.9021 1418407200 3.9009 1418414400 3.8994 1418421600 3.8997 1418428800 3.9002 1418436000 3.9001 1418443200 3.9006 1418450400 3.9000 1418457600 3.9004 1418464800 3.9001 1418472000 3.9003 1418479200 3.8998 1418486400 3.9000 1418493600 3.8997 1418500800 3.9000 1418508000 3.8997 1418515200 3.9004 1418522400 3.8997 1418529600 3.9000 1418536800 3.8997 1418544000 3.8987 1418551200 3.8985 1418558400 3.8988 1418565600 3.8984 1418572800 3.8985 1418580000 3.9000 1418587200 3.8993 1418594400 3.8994 1418601600 3.9004 1418608800 3.8996 1418616000 3.8992 1418623200 3.8993 1418630400 3.8997 1418637600 3.8994 1418644800 3.9005 1418652000 3.8995 1418659200 3.9000 1418666400 3.8993 1418673600 3.8998 1418680800 3.8995 1418688000 3.8995 1418695200 3.8999 1418702400 3.9007 1418709600 3.9002 1418716800 3.8992 1418724000 3.8998 1418731200 3.9002 1418738400 3.9004 1418745600 3.8997 1418752800 3.8992 1418760000 3.9002 1418767200 3.8999 1418774400 3.9000 1418781600 3.8996 1418788800 3.9010 1418796000 3.9006 1418803200 3.9005 1418810400 3.8998 1418817600 3.9005 1418824800 3.8985 1418832000 3.8990 1418839200 3.8986 1418846400 3.8985 1418853600 3.8973 1418860800 3.8983 1418868000 3.8996 1418875200 3.8988 1418882400 3.8980 1418889600 3.8981 1418896800 3.8993 1418904000 3.8923 1418911200 3.8935 1418918400 3.8663 1418925600 3.8663 1418932800 3.8659 1418940000 3.8659 1418947200 3.8661 1418954400 3.8657 1418961600 3.8660 1418968800 3.8636 1418976000 3.8707 1418983200 3.8724 1418990400 3.8733 1418997600 3.8722 1419004800 3.8731 1419012000 3.8726 1419019200 3.8732 1419026400 3.8723 1419033600 3.8733 1419040800 3.8731 1419048000 3.8731 1419055200 3.8729 1419062400 3.8747 1419069600 3.8735 1419076800 3.8742 1419084000 3.8731 1419091200 3.8735 1419098400 3.8731 1419105600 3.8732 1419112800 3.8701 1419120000 3.8710 1419127200 3.8706 1419134400 3.8710 1419141600 3.8702 1419148800 3.8705 1419156000 3.8699 1419163200 3.8700 1419170400 3.8713 1419177600 3.8716 1419184800 3.8717 1419192000 3.8708 1419199200 3.8697 1419206400 3.8698 1419213600 3.8697 1419220800 3.8701 1419228000 3.8699 1419235200 3.8707 1419242400 3.8681 1419249600 3.8683 1419256800 3.8676 1419264000 3.8622 1419271200 3.8644 1419278400 3.8641 1419285600 3.8636 1419292800 3.8634 1419300000 3.8649 1419307200 3.8655 1419314400 3.8647 1419321600 3.8713 1419328800 3.8707 1419336000 3.8652 1419343200 3.8714 1419350400 3.8705 1419357600 3.8705 1419364800 3.8698 1419372000 3.8703 1419379200 3.8678 1419386400 3.8671 1419393600 3.8674 1419400800 3.8671 1419408000 3.8673 1419415200 3.8676 1419422400 3.8669 1419429600 3.8665 1419436800 3.8674 1419444000 3.8666 1419451200 3.8673 1419458400 3.8665 1419465600 3.8674 1419472800 3.8670 1419480000 3.8668 1419487200 3.8677 1419494400 3.8675 1419501600 3.8672 1419508800 3.8674 1419516000 3.8670 1419523200 3.8664 1419530400 3.8664 1419537600 3.8663 1419544800 3.8659 1419552000 3.8662 1419559200 3.8665 1419566400 3.8668 1419573600 3.8663 1419580800 3.8665 1419588000 3.8671 1419595200 3.8668 1419602400 3.8664 1419609600 3.8665 1419616800 3.8662 1419624000 3.8666 1419631200 3.8668 1419638400 3.8670 1419645600 3.8661 1419652800 3.8669 1419660000 3.8669 1419667200 3.8666 1419674400 3.8668 1419681600 3.8667 1419688800 3.8663 1419696000 3.8664 1419703200 3.8665 1419710400 3.8665 1419717600 3.8666 1419724800 3.8665 1419732000 3.8665 1419739200 3.8666 1419746400 3.8660 1419753600 3.8666 1419760800 3.8668 1419768000 3.8671 1419775200 3.8665 1419782400 3.8669 1419789600 3.8663 1419796800 3.8669 1419804000 3.8665 1419811200 3.8671 1419818400 3.8663 1419825600 3.8669 1419832800 3.8672 1419840000 3.8672 1419847200 3.8663 1419854400 3.8674 1419861600 3.8676 1419868800 3.8668 1419876000 3.8677 1419883200 3.8677 1419890400 3.8655 1419897600 3.8662 1419904800 3.8663 1419912000 3.8669 1419919200 3.8671 1419926400 3.8671 1419933600 3.8651 1419940800 3.8662 1419948000 3.8664 1419955200 3.8663 1419962400 3.8661 1419969600 3.8660 1419976800 3.8683 1419984000 3.8658 1419991200 3.8666 1419998400 3.8669 1420005600 3.8660 1420012800 3.8670 1420020000 3.8668 1420027200 3.8665 1420034400 3.8667 1420041600 3.8674 1420048800 3.8672 1420056000 3.8671 1420063200 3.8670 1420070400 3.8665 1420077600 3.8667 1420084800 3.8667 1420092000 3.8669 1420099200 3.8668 1420106400 3.8678 1420113600 3.8673 1420120800 3.8668 1420128000 3.8669 1420135200 3.8668 1420142400 3.8675 1420149600 3.8672 1420156800 3.8667 1420164000 3.8674 1420171200 3.8673 1420178400 3.8660 1420185600 3.8669 1420192800 3.8664 1420200000 3.8667 1420207200 3.8670 1420214400 3.8670 1420221600 3.8669 1420228800 3.8672 1420236000 3.8670 1420243200 3.8668 1420250400 3.8669 1420257600 3.8673 1420264800 3.8670 1420272000 3.8676 1420279200 3.8666 1420286400 3.8674 1420293600 3.8673 1420300800 3.8674 1420308000 3.8676 1420315200 3.8671 1420322400 3.8667 1420329600 3.8669 1420336800 3.8666 1420344000 3.8671 1420351200 3.8668 1420358400 3.8668 1420365600 3.8667 1420372800 3.8654 1420380000 3.8646 1420387200 3.8651 1420394400 3.8659 1420401600 3.8663 1420408800 3.8655 1420416000 3.8661 1420423200 3.8668 1420430400 3.8674 1420437600 3.8681 1420444800 3.8683 1420452000 3.8681 1420459200 3.8679 1420466400 3.8619 1420473600 3.8617 1420480800 3.8612 1420488000 3.8603 1420495200 3.8604 1420502400 3.8607 1420509600 3.8606 1420516800 3.8607 1420524000 3.8605 1420531200 3.8589 1420538400 3.8656 1420545600 3.8658 1420552800 3.8658 1420560000 3.8648 1420567200 3.8641 1420574400 3.8644 1420581600 3.8683 1420588800 3.8667 1420596000 3.8667 1420603200 3.8667 1420610400 3.8661 1420617600 3.8655 1420624800 3.8661 1420632000 3.8662 1420639200 3.8648 1420646400 3.8643 1420653600 3.8654 1420660800 3.8646 1420668000 3.8645 1420675200 3.8649 1420682400 3.8650 1420689600 3.8647 1420696800 3.8647 1420704000 3.8651 1420711200 3.8642 1420718400 3.8646 1420725600 3.8660 1420732800 3.8663 1420740000 3.8661 1420747200 3.8655 1420754400 3.8647 1420761600 3.8642 1420768800 3.8640 1420776000 3.8650 1420783200 3.8643 1420790400 3.8638 1420797600 3.8635 1420804800 3.8646 1420812000 3.8635 1420819200 3.8639 1420826400 3.8637 1420833600 3.8642 1420840800 3.8638 1420848000 3.8643 1420855200 3.8629 1420862400 3.8643 1420869600 3.8639 1420876800 3.8640 1420884000 3.8621 1420891200 3.8627 1420898400 3.8623 1420905600 3.8620 1420912800 3.8628 1420920000 3.8626 1420927200 3.8627 1420934400 3.8639 1420941600 3.8641 1420948800 3.8647 1420956000 3.8643 1420963200 3.8632 1420970400 3.8638 1420977600 3.8633 1420984800 3.8628 1420992000 3.8634 1420999200 3.8630 1421006400 3.8636 1421013600 3.8636 1421020800 3.8639 1421028000 3.8631 1421035200 3.8657 1421042400 3.8654 1421049600 3.8660 1421056800 3.8663 1421064000 3.8665 1421071200 3.8660 1421078400 3.8648 1421085600 3.8648 1421092800 3.8649 1421100000 3.8645 1421107200 3.8652 1421114400 3.8650 1421121600 3.8655 1421128800 3.8662 1421136000 3.9116 1421143200 3.9114 1421150400 3.9121 1421157600 3.9116 1421164800 3.8657 1421172000 3.8661 1421179200 3.8664 1421186400 3.8670 1421193600 3.8666 1421200800 3.8662 1421208000 3.8665 1421215200 3.8673 1421222400 3.8659 1421229600 3.8667 1421236800 3.8700 1421244000 3.8687 1421251200 3.8689 1421258400 3.8681 1421265600 3.8683 1421272800 3.8670 1421280000 3.8668 1421287200 3.8676 1421294400 3.8676 1421301600 3.8621 1421308800 3.8682 1421316000 3.8679 1421323200 3.8678 1421330400 3.8700 1421337600 3.8697 1421344800 3.8691 1421352000 3.8686 1421359200 3.8679 1421366400 3.8674 1421373600 3.8681 1421380800 3.8679 1421388000 3.8713 1421395200 3.8686 1421402400 3.8689 1421409600 3.8696 1421416800 3.8685 1421424000 3.8667 1421431200 3.8679 1421438400 3.8679 1421445600 3.8671 1421452800 3.8656 1421460000 3.8643 1421467200 3.8666 1421474400 3.8667 1421481600 3.8667 1421488800 3.8661 1421496000 3.8665 1421503200 3.8662 1421510400 3.8673 1421517600 3.8667 1421524800 3.8673 1421532000 3.8661 1421539200 3.8661 1421546400 3.8662 1421553600 3.8669 1421560800 3.8658 1421568000 3.8661 1421575200 3.8659 1421582400 3.8668 1421589600 3.8658 1421596800 3.8662 1421604000 3.8658 1421611200 3.8660 1421618400 3.8657 1421625600 3.8660 1421632800 3.8659 1421640000 3.8660 1421647200 3.8661 1421654400 3.8663 1421661600 3.8665 1421668800 3.8665 1421676000 3.8670 1421683200 3.8660 1421690400 3.8663 1421697600 3.8679 1421704800 3.8675 1421712000 3.9138 1421719200 3.9132 1421726400 3.9127 1421733600 3.9131 1421740800 3.9126 1421748000 3.9120 1421755200 3.8661 1421762400 3.8656 1421769600 3.8666 1421776800 3.8668 1421784000 3.8670 1421791200 3.8671 1421798400 3.8665 1421805600 3.8675 1421812800 3.8763 1421820000 3.8763 1421827200 3.8758 1421834400 3.8752 1421841600 3.8750 1421848800 3.8747 1421856000 3.8748 1421863200 3.8675 1421870400 3.8683 1421877600 3.8681 1421884800 3.8681 1422864000 3.8679 1422871200 3.8684 1422871200 3.8684 1422878400 3.8693 1422885600 3.8694 1422892800 3.8693 1422900000 3.8687 1422907200 3.8696 1422914400 3.8686 1422921600 3.8711 1422928800 3.8682 1422936000 3.8685 1422943200 3.8679 1422950400 3.8678 1422957600 3.8682 1422964800 3.8684 1422972000 3.8695 1422979200 3.8709 1422986400 3.8694 1422993600 3.8705 1423000800 3.8697 1423008000 3.8692 1423015200 3.8681 1423022400 3.8701 1423029600 3.8701 1423036800 3.8681 1423044000 3.8685 1423051200 3.8686 1423058400 3.8682 1423065600 3.8681 1423072800 3.8693 1423080000 3.8694 1423087200 3.8710 1423094400 3.8690 1423101600 3.8694 1423108800 3.8677 1423116000 3.8688 1423123200 3.8701 1423130400 3.8699 1423137600 3.8709 1423144800 3.8705 1423152000 3.8703 1423159200 3.8717 1423166400 3.8721 1423173600 3.8714 1423180800 3.8727 1423188000 3.8714 1423195200 3.8687 1423202400 3.8682 1423209600 3.8690 1423216800 3.8683 1423224000 3.8722 1423231200 3.8717 1423238400 3.8722 1423245600 3.8714 1423252800 3.8722 1423260000 3.8708 1423267200 3.8716 1423274400 3.8713 1423281600 3.8720 1423288800 3.8708 1423296000 3.8710 1423303200 3.8707 1423310400 3.8720 1423317600 3.8723 1423324800 3.8726 1423332000 3.8724 1423339200 3.8723 1423346400 3.8723 1423353600 3.8728 1423360800 3.8728 1423368000 3.8726 1423375200 3.8721 1423382400 3.8727 1423389600 3.8730 1423396800 3.8730 1423404000 3.8730 1423411200 3.8726 1423418400 3.8728 1423425600 3.8733 1423432800 3.8738 1423440000 3.8725 1423447200 3.8728 1423454400 3.8733 1423461600 3.8735 1423468800 3.8733 1423476000 3.8735 1423483200 3.8726 1423490400 3.8736 1423497600 3.8729 1423504800 3.8733 1423512000 3.8720 1423519200 3.8718 1423526400 3.8741 1423533600 3.8721 1423540800 3.8722 1423548000 3.8726 1423555200 3.8734 1423562400 3.8731 1423569600 3.8722 1423576800 3.8706 1423584000 3.8718 1423591200 3.8709 1423598400 3.8715 1423605600 3.8709 1423612800 3.8716 1423620000 3.8707 1423627200 3.8715 1423634400 3.8719 1423641600 3.8711 1423648800 3.8716 1423656000 3.8722 1423663200 3.8707 1423670400 3.8717 1423677600 3.8720 1423684800 3.8722 1423692000 3.8708 1423699200 3.8710 1423706400 3.8695 1423713600 3.8739 1423720800 3.8739 1423728000 3.9331 1423735200 3.8734 1423742400 3.8730 1423749600 3.8734 1423756800 3.8734 1423764000 3.8719 1423771200 3.8720 1423778400 3.8727 1423785600 3.8714 1423792800 3.8727 1423800000 3.8723 1423807200 3.8709 1423814400 3.8703 1423821600 3.8698 1423828800 3.8691 1423836000 3.8708 1423843200 3.8711 1423850400 3.8729 1423857600 3.8710 1423864800 3.8703 1423872000 3.8706 1423879200 3.8702 1423886400 3.8703 1423893600 3.8708 1423900800 3.8701 1423908000 3.8706 1423915200 3.8701 1423922400 3.8701 1423929600 3.8702 1423936800 3.8707 1423944000 3.8709 1423951200 3.8696 1423958400 3.8709 1423965600 3.8708 1423972800 3.8707 1423980000 3.8707 1423987200 3.8710 1423994400 3.8706 1424001600 3.8710 1424008800 3.8707 1424016000 3.8707 1424023200 3.8704 1424030400 3.8700 1424037600 3.8705 1424044800 3.8703 1424052000 3.8706 1424059200 3.8706 1424066400 3.8711 1424073600 3.8713 1424080800 3.8714 1424088000 3.8721 1424095200 3.8722 1424102400 3.8720 1424109600 3.8714 1424116800 3.8716 1424124000 3.8704 1424131200 3.8698 1424138400 3.8713 1424145600 3.8716 1424152800 3.8707 1424160000 3.8723 1424167200 3.8715 1424174400 3.8727 1424181600 3.8712 1424188800 3.8722 1424196000 3.8724 1424203200 3.8722 1424210400 3.8710 1424217600 3.8714 1424224800 3.8711 1424232000 3.8728 1424239200 3.8733 1424246400 3.8735 1424253600 3.8733 1424260800 3.8735 1424268000 3.8732 1424275200 3.8738 1424282400 3.8737 1424289600 3.8737 1424296800 3.8739 1424304000 3.8734 1424311200 3.8734 1424318400 3.8732 1424325600 3.8757 1424332800 3.8719 1424340000 3.8730 1424347200 3.8732 1424354400 3.8730 1424361600 3.8739 1424368800 3.8743 1424376000 3.8727 1424383200 3.8716 1424390400 3.8716 1424397600 3.8711 1424404800 3.8714 1424412000 3.8721 1424419200 3.8726 1424426400 3.8724 1424433600 3.8705 1424440800 3.8724 1424448000 3.8726 1424455200 3.8710 1424462400 3.8709 1424469600 3.8708 1424476800 3.8711 1424484000 3.8713 1424491200 3.8715 1424498400 3.8712 1424505600 3.8715 1424512800 3.8715 1424520000 3.8715 1424527200 3.8714 1424534400 3.8708 1424541600 3.8707 1424548800 3.8706 1424556000 3.8708 1424563200 3.8696 1424570400 3.8711 1424577600 3.8715 1424584800 3.8718 1424592000 3.8703 1424599200 3.8713 1424606400 3.8706 1424613600 3.8708 1424620800 3.8707 1424628000 3.8709 1424635200 3.8709 1424642400 3.8713 1424649600 3.8709 1424656800 3.8699 1424664000 3.8708 1424671200 3.8719 1424678400 3.8711 1424685600 3.8715 1424692800 3.8719 1424700000 3.8709 1424707200 3.8701 1424714400 3.8697 1424721600 3.8706 1424728800 3.8701 1424736000 3.8709 1424743200 3.8709 1424750400 3.8712 1424757600 3.8713 1424764800 3.8714 1424772000 3.8710 1424779200 3.8705 1424786400 3.8714 1424793600 3.8714 1424800800 3.8704 1424808000 3.8811 1424815200 3.8844 1424822400 3.8849 1424829600 3.8846 1424836800 3.8845 1424844000 3.8825 1424851200 3.8827 1424858400 3.8842 1424865600 3.8819 1424872800 3.8824 1424880000 3.8827 1424887200 3.8827 1424894400 3.8815 1424901600 3.8816 1424908800 3.8824 1424916000 3.8823 1424923200 3.8822 1424930400 3.8829 1424937600 3.8830 1424944800 3.8829 1424952000 3.8828 1424959200 3.8823 1424966400 3.8826 1424973600 3.8836 1424980800 3.8826 1424988000 3.8833 1424995200 3.8820 1425002400 3.8826 1425009600 3.8837 1425016800 3.8831 1425024000 3.8838 1425031200 3.8828 1425038400 3.8825 1425045600 3.8822 1425052800 3.8816 1425060000 3.8821 1425067200 3.8827 1425074400 3.8823 1425081600 3.8824 1425088800 3.8832 1425096000 3.8810 1425103200 3.8817 1425110400 3.8808 1425117600 3.8831 1425124800 3.8831 1425132000 3.8827 1425139200 3.8828 1425146400 3.8827 1425153600 3.8821 1425160800 3.8818 1425175200 3.8817 1425168000 3.8829 1425182400 3.8819 1425189600 3.8813 1425196800 3.8814 1425204000 3.8817 1425211200 3.8816 1425218400 3.8814 1425225600 3.8807 1425232800 3.8812 1425240000 3.8820 1425247200 3.8812 1425254400 3.8819 1425261600 3.8819 1425268800 3.8816 1425276000 3.8807 1425283200 3.8816 1425290400 3.8811 1425297600 3.8813 1425304800 3.8808 1425312000 3.8811 1425319200 3.8817 1425326400 3.8820 1425333600 3.8818 1425340800 3.8807 1425348000 3.8772 1425355200 3.8834 1425362400 3.8835 1425369600 3.8846 1425376800 3.8869 1425384000 3.8850 1425391200 3.8846 1425398400 3.8848 1425405600 3.8857 1425412800 3.8854 1425420000 3.8849 1425427200 3.8847 1425434400 3.8841 1425441600 3.8723 1425448800 3.8710 1425456000 3.8716 1425463200 3.8709 1425470400 3.8716 1425477600 3.8699 1425484800 3.8711 1425492000 3.8701 1425499200 3.8724 1425506400 3.8717 1425513600 3.8723 1425520800 3.8698 1425528000 3.8705 1425535200 3.8696 1425542400 3.8707 1425549600 3.8688 1425556800 3.8699 1425564000 3.8701 1425571200 3.8702 1425578400 3.8699 1425585600 3.8661 1425592800 3.8647 1425600000 3.8661 1425607200 3.8662 1425614400 3.8667 1425621600 3.8660 1425628800 3.8656 1425636000 3.8641 1425643200 3.8663 1425650400 3.8665 1425657600 3.8657 1425664800 3.8659 1425672000 3.8662 1425679200 3.8651 1425686400 3.8655 1425693600 3.8662 1425700800 3.8655 1425708000 3.8658 1425715200 3.8659 1425722400 3.8652 1425729600 3.8664 1425736800 3.8659 1425744000 3.8662 1425751200 3.8665 1425758400 3.8677 1425765600 3.8674 1425772800 3.8669 1425780000 3.8668 1425787200 3.8674 1425794400 3.8664 1425801600 3.8686 1425808800 3.8682 1425816000 3.8684 1425823200 3.8684 1425830400 3.8691 1425837600 3.8690 1425844800 3.8688 1425852000 3.8689 1425859200 3.8674 1425866400 3.8678 1425873600 3.8680 1425880800 3.8679 1425888000 3.8688 1425895200 3.8678 1425902400 3.8682 1425909600 3.8691 1425916800 3.8687 1425924000 3.8685 1425931200 3.8689 1425938400 3.8684 1425945600 3.8682 1425952800 3.8679 1425960000 3.8675 1425967200 3.8672 1425974400 3.8670 1425981600 3.8674 1425988800 3.8678 1425996000 3.8665 1426003200 3.8686 1426010400 3.8687 1426017600 3.8678 1426024800 3.8688 1426032000 3.8694 1426039200 3.8698 1426046400 3.8699 1426053600 3.8687 1426060800 3.8696 1426068000 3.8694 1426075200 3.8698 1426082400 3.8701 1426089600 3.8706 1426096800 3.8695 1426104000 3.8730 1426111200 3.8731 1426118400 3.8727 1426125600 3.8729 1426132800 3.8735 1426140000 3.8714 1426147200 3.8709 1426154400 3.8709 1426161600 3.8715 1426168800 3.8716 1426176000 3.8708 1426183200 3.8701 1426190400 3.8715 1426197600 3.8704 1426204800 3.8711 1426212000 3.8698 1426219200 3.8663 1426226400 3.8679 1426233600 3.8680 1426240800 3.8677 1426248000 3.8671 1426255200 3.8691 1426262400 3.8670 1426269600 3.8659 1426276800 3.8668 1426284000 3.8668 1426291200 3.8670 1426298400 3.8669 1426305600 3.8661 1426312800 3.8673 1426320000 3.8674 1426327200 3.8672 1426334400 3.8667 1426341600 3.8666 1426348800 3.8661 1426356000 3.8667 1426363200 3.8669 1426370400 3.8672 1426377600 3.8665 1426384800 3.8656 1426392000 3.8671 1426399200 3.8670 1426406400 3.8669 1426413600 3.8669 1426420800 3.8666 1426428000 3.8663 1426435200 3.8673 1426442400 3.8666 1426449600 3.8686 1426456800 3.8673 1426464000 3.8679 1426471200 3.8676 1426478400 3.8686 1426485600 3.8686 1426492800 3.8702 1426500000 3.8678 1426507200 3.8669 1426514400 3.8685 1426521600 3.8689 1426528800 3.8695 1426536000 3.8675 1426543200 3.8673 1426550400 3.8680 1426557600 3.8680 1426564800 3.8670 1426572000 3.8677 1426579200 3.8680 1426586400 3.8681 1426593600 3.8670 1426600800 3.8675 1426608000 3.8676 1426615200 3.8682 1426622400 3.8680 1426629600 3.8684 1426636800 3.8683 1426644000 3.8689 1426651200 3.8688 1426658400 3.8689 1426665600 3.8769 1426672800 3.8706 1426680000 3.8717 1426687200 3.8681 1426694400 3.8685 1426701600 3.8685 1426708800 3.8686 1426716000 3.8682 1426723200 3.8700 1426730400 3.8694 1426737600 3.8694 1426744800 3.8685 1426752000 3.8685 1426759200 3.8680 1426766400 3.8696 1426773600 3.8698 1426780800 3.8672 1426788000 3.8657 1426795200 3.8655 1426802400 3.8660 1426809600 3.8665 1426816800 3.8662 1426824000 3.8649 1426831200 3.8661 1426838400 3.8658 1426845600 3.8659 1426852800 3.8652 1426860000 3.8658 1426867200 3.8652 1426874400 3.8659 1426881600 3.8658 1426888800 3.8654 1426896000 3.8650 1426903200 3.8654 1426910400 3.8656 1426917600 3.8651 1426924800 3.8657 1426932000 3.8653 1426939200 3.8659 1426946400 3.8649 1426953600 3.8647 1426960800 3.8653 1426968000 3.8659 1426975200 3.8655 1426982400 3.8658 1426989600 3.8655 1426996800 3.8656 1427004000 3.8656 1427011200 3.8658 1427018400 3.8656 1427025600 3.8665 1427032800 3.8660 1427040000 3.8667 1427047200 3.8658 1427054400 3.8670 1427061600 3.8651 1427068800 3.8657 1427076000 3.8655 1427083200 3.8656 1427090400 3.8660 1427097600 3.8656 1427104800 3.8663 1427112000 3.8668 1427119200 3.8661 1427126400 3.8644 1427133600 3.8643 1427140800 3.8652 1427148000 3.8970 1427155200 3.8978 1427162400 3.8973 1427169600 3.8973 1427176800 3.8967 1427184000 3.8968 1427191200 3.8978 1427198400 3.8981 1427205600 3.8975 1427212800 3.8981 1427220000 3.8989 1427227200 3.8993 1427234400 3.8659 1427241600 3.8661 1427248800 3.8665 1427256000 3.8664 1427263200 3.8665 1427270400 3.8662 1427277600 3.8659 1427284800 3.8643 1427292000 3.8659 1427299200 3.8658 1427306400 3.8660 1427313600 3.8660 1427320800 3.8656 1427328000 3.8648 1427335200 3.8646 1427342400 3.8651 1427349600 3.8636 1427356800 3.8650 1427364000 3.8640 1427371200 3.8630 1427378400 3.8671 1427385600 3.8670 1427392800 3.8678 1427400000 3.8687 1427407200 3.8687 1427414400 3.8690 1427421600 3.8680 1427428800 3.8679 1427436000 3.8684 1427443200 3.8670 1427450400 3.8665 1427457600 3.8671 1427464800 3.8669 1427472000 3.8647 1427479200 3.8650 1427486400 3.8646 1427493600 3.8642 1427500800 3.8652 1427508000 3.8646 1427515200 3.8587 1427522400 3.8645 1427529600 3.8640 1427536800 3.8644 1427544000 3.8650 1427551200 3.8651 1427558400 3.8640 1427565600 3.8634 1427572800 3.8639 1427580000 3.8643 1427587200 3.8646 1427594400 3.8640 1427601600 3.8639 1427608800 3.8640 1427616000 3.8651 1427623200 3.8654 1427630400 3.8649 1427637600 3.8652 1427644800 3.8656 1427652000 3.8659 1427659200 3.8654 1427666400 3.8650 1427673600 3.8659 1427680800 3.8655 1427688000 3.8658 1427695200 3.8648 1427702400 3.8666 1427709600 3.8661 1427716800 3.8670 1427724000 3.8664 1427731200 3.8674 1427738400 3.8668 1427745600 3.8668 1427752800 3.8690 1427760000 3.8650 1427767200 3.8655 1427774400 3.8656 1427781600 3.8642 1427788800 3.8653 1427796000 3.8643 1427803200 3.8653 1427810400 3.8649 1427817600 3.8637 1427824800 3.8624 1427832000 3.8634 1427839200 3.8638 1427853600 3.8636 1427846400 3.8628 1427860800 3.8637 1427868000 3.8635 1427875200 3.8632 1427882400 3.8631 1427889600 3.8632 1427896800 3.8629 1427904000 3.8623 1427911200 3.8628 1427918400 3.8631 1427925600 3.8625 1427932800 3.8629 1427940000 3.8631 1427947200 3.8635 1427954400 3.8632 1427961600 3.8634 1427968800 3.8628 1427976000 3.8632 1427983200 3.8625 1427990400 3.8615 1427997600 3.8619 1428004800 3.8613 1428012000 3.8612 1428019200 3.8624 1428026400 3.8616 1428033600 3.8616 1428040800 3.8582 1428048000 3.8631 1428055200 3.8634 1428062400 3.8633 1428069600 3.8629 1428076800 3.8633 1428084000 3.8645 1428091200 3.8634 1428098400 3.8626 1428105600 3.8638 1428112800 3.8624 1428120000 3.8625 1428127200 3.8622 1428134400 3.8623 1428141600 3.8623 1428148800 3.8621 1428156000 3.8616 1428163200 3.8618 1428170400 3.8628 1428177600 3.8613 1428184800 3.8626 1428192000 3.8633 1428199200 3.8629 1428206400 3.8626 1428213600 3.8630 1428220800 3.8632 1428228000 3.8626 1428235200 3.8624 1428242400 3.8629 1428249600 3.8632 1428256800 3.8643 1428264000 3.8627 1428271200 3.8622 1428278400 3.8631 1428285600 3.8629 1428292800 3.8628 1428300000 3.8593 1428307200 3.8604 1428314400 3.8604 1428321600 3.8611 1428328800 3.8609 1428336000 3.8607 1428343200 3.8599 1428350400 3.8603 1428357600 3.8598 1428364800 3.8604 1428372000 3.8608 1428379200 3.8597 1428386400 3.8606 1428393600 3.8601 1428400800 3.8602 1428408000 3.8597 1428415200 3.8597 1428422400 3.8593 1428429600 3.8593 1428436800 3.8584 1428444000 3.8597 1428451200 3.8596 1428458400 3.8602 1428465600 3.8595 1428472800 3.8633 1428480000 3.8632 1428487200 3.8635 1428494400 3.8637 1428501600 3.8673 1428508800 3.8667 1428516000 3.8683 1428523200 3.8692 1428530400 3.8732 1428537600 3.8748 1428544800 3.8618 1428552000 3.8623 1428559200 3.8600 1428566400 3.8609 1428573600 3.8620 1428580800 3.8613 1428588000 3.8606 1428595200 3.8589 1428602400 3.8588 1428609600 3.8584 1428616800 3.8579 1428624000 3.8587 1428631200 3.8583 1428638400 3.8586 1428645600 3.8580 1428652800 3.8586 1428660000 3.8582 1428667200 3.8590 1428674400 3.8576 1428681600 3.8587 1428688800 3.8583 1428696000 3.8579 1428703200 3.8575 1428710400 3.8579 1428717600 3.8576 1428724800 3.8590 1428732000 3.8573 1428739200 3.8575 1428746400 3.8575 1428753600 3.8578 1428760800 3.8574 1428768000 3.8575 1428775200 3.8579 1428782400 3.8582 1428789600 3.8570 1428796800 3.8555 1428804000 3.8579 1428811200 3.8552 1428818400 3.8571 1428825600 3.8574 1428832800 3.8569 1428840000 3.8571 1428847200 3.8575 1428854400 3.8579 1428861600 3.8577 1428868800 3.8577 1428876000 3.8578 1428883200 3.8583 1428890400 3.8571 1428897600 3.8580 1428904800 3.8578 1428912000 3.8577 1428919200 3.8592 1428926400 3.8595 1428933600 3.8555 1428940800 3.8556 1428948000 3.8557 1428955200 3.8559 1428962400 3.8563 1428969600 3.8568 1428976800 3.8595 1428984000 3.8595 1428991200 3.8571 1428998400 3.8577 1429005600 3.8550 1429012800 3.8568 1429020000 3.8565 1429027200 3.8575 1429034400 3.8566 1429041600 3.8559 1429048800 3.8550 1429056000 3.8567 1429063200 3.8574 1429070400 3.8552 1429077600 3.8550 1429084800 3.8554 1429092000 3.8563 1429099200 3.8557 1429106400 3.8586 1429113600 3.8580 1429120800 3.8598 1429128000 3.8565 1429135200 3.8582 1429142400 3.8587 1429149600 3.8577 1429156800 3.8581 1429164000 3.8571 1429171200 3.8560 1429178400 3.8560 1429185600 3.8573 1429192800 3.8555 1429200000 3.8552 1429207200 3.8542 1429214400 3.8561 1429221600 3.8546 1429228800 3.8567 1429236000 3.8553 1429243200 3.8545 1429250400 3.8544 1429257600 3.8557 1429264800 3.8547 1429272000 3.8542 1429279200 3.8549 1429286400 3.8547 1429293600 3.8537 1429300800 3.8554 1429308000 3.8541 1429315200 3.8553 1429322400 3.8540 1429329600 3.8541 1429336800 3.8545 1429344000 3.8569 1429351200 3.8540 1429358400 3.8540 1429365600 3.8545 1429372800 3.8549 1429380000 3.8541 1429387200 3.8535 1429394400 3.8539 1429401600 3.8550 1429408800 3.8542 1429416000 3.8538 1429423200 3.8543 1429430400 3.8553 1429437600 3.8541 1429444800 3.8545 1429452000 3.8531 1429459200 3.8557 1429466400 3.8549 1429473600 3.8545 1429480800 3.8536 1429488000 3.8543 1429495200 3.8530 1429502400 3.8537 1429509600 3.8547 1429516800 3.8569 1429524000 3.8561 1429531200 3.8570 1429538400 3.8564 1429545600 3.8566 1429552800 3.8565 1429560000 3.8572 1429567200 3.8569 1429574400 3.8573 1429581600 3.8573 1429588800 3.8570 1429596000 3.8566 1429603200 3.8574 1429610400 3.8571 1429617600 3.8573 1429624800 3.8576 1429632000 3.8580 1429639200 3.8584 1429646400 3.8592 1429653600 3.8550 1429660800 3.8579 1429668000 3.8549 1429675200 3.8555 1429682400 3.8578 1429689600 3.8582 1429696800 3.8576 1429704000 3.8575 1429711200 3.8579 1429718400 3.8582 1429725600 3.8582 1429732800 3.8569 1429740000 3.8622 1429747200 3.8571 1429754400 3.8586 1429761600 3.8585 1429768800 3.8582 1429776000 3.8569 1429783200 3.8566 1429790400 3.8562 1429797600 3.8564 1429804800 3.8566 1429812000 3.8571 1429819200 3.8563 1429826400 3.8559 1429833600 3.8542 1429840800 3.8535 1429848000 3.8545 1429855200 3.8607 1429862400 3.8616 1429869600 3.8616 1429876800 3.8613 1429884000 3.8607 1429891200 3.8606 1429898400 3.8601 1429905600 3.8599 1429912800 3.8598 1429920000 3.8607 1429927200 3.8604 1429934400 3.8598 1429941600 3.8601 1429948800 3.8609 1429956000 3.8601 1429963200 3.8611 1429970400 3.8606 1429977600 3.8606 1429984800 3.8614 1429992000 3.8625 1429999200 3.8618 1430006400 3.8632 1430013600 3.8636 1430020800 3.8632 1430028000 3.8620 1430035200 3.8632 1430042400 3.8627 1430049600 3.8626 1430056800 3.8629 1430064000 3.8626 1430071200 3.8619 1430078400 3.8612 1430085600 3.8613 1430092800 3.8628 1430100000 3.8626 1430107200 3.8627 1430114400 3.8628 1430121600 3.8633 1430128800 3.8623 1430136000 3.8636 1430143200 3.8645 1430150400 3.8640 1430157600 3.8642 1430164800 3.8641 1430172000 3.8637 1430179200 3.8644 1430186400 3.8648 1430193600 3.8643 1430200800 3.8637 1430208000 3.8637 1430215200 3.8634 1430222400 3.8622 1430229600 3.8612 1430236800 3.8603 1430244000 3.8614 1430251200 3.8605 1430258400 3.8607 1430265600 3.8620 1430272800 3.8628 1430280000 3.8668 1430287200 3.8617 1430294400 3.8625 1430301600 3.8622 1430308800 3.8628 1430316000 3.8615 1430323200 3.8646 1430330400 3.8644 1430337600 3.8648 1430344800 3.8653 1430352000 3.8660 1430359200 3.8650 1430366400 3.8651 1430373600 3.8649 1430380800 3.8649 1430388000 3.8675 1430395200 3.8667 1430402400 3.8638 1430409600 3.8635 1430416800 3.8633 1430424000 3.8638 1430431200 3.8627 1430445600 3.8630 1430438400 3.8630 1430452800 3.8639 1430460000 3.8627 1430467200 3.8637 1430474400 3.8632 1430481600 3.8633 1430488800 3.8653 1430496000 3.8656 1430503200 3.8648 1430510400 3.8641 1430517600 3.8640 1430524800 3.8646 1430532000 3.8644 1430539200 3.8645 1430546400 3.8650 1430553600 3.8657 1430560800 3.8650 1430568000 3.8648 1430575200 3.8643 1430582400 3.8650 1430589600 3.8635 1430596800 3.8646 1430604000 3.8640 1430611200 3.8637 1430618400 3.8644 1430625600 3.8643 1430632800 3.8633 1430640000 3.8623 1430647200 3.8639 1430654400 3.8640 1430661600 3.8641 1430668800 3.8661 1430676000 3.8681 1430683200 3.8654 1430690400 3.8657 1430697600 3.8654 1430704800 3.8669 1430712000 3.8666 1430719200 3.8676 1430726400 3.8684 1430733600 3.8669 1430740800 3.8662 1430748000 3.8670 1430755200 3.8671 1430762400 3.8661 1430769600 3.8674 1430776800 3.8671 1430784000 3.8675 1430791200 3.8643 1430798400 3.8638 1430805600 3.8639 1430812800 3.8649 1430820000 3.8650 1430827200 3.8654 1430834400 3.8651 1430841600 3.8654 1430848800 3.8643 1430856000 3.8644 1430863200 3.8652 1430870400 3.8645 1430877600 3.8650 1430884800 3.8654 1430892000 3.8664 1430899200 3.8659 1430906400 3.8656 1430913600 3.8658 1430920800 3.8654 1430928000 3.8664 1430935200 3.8663 1430942400 3.8665 1430949600 3.8661 1430956800 3.8663 1430964000 3.8656 1430971200 3.8665 1430978400 3.8671 1430985600 3.8671 1430992800 3.8666 1431000000 3.8663 1431007200 3.8666 1431014400 3.8673 1431021600 3.8666 1431028800 3.8662 1431036000 3.8681 1431043200 3.8685 1431050400 3.8680 1431057600 3.8674 1431064800 3.8679 1431072000 3.8670 1431079200 3.8673 1431086400 3.8671 1431093600 3.8670 1431100800 3.8684 1431108000 3.8682 1431115200 3.8683 1431122400 3.8673 1431129600 3.8676 1431136800 3.8673 1431144000 3.8674 1431151200 3.8669 1431158400 3.8673 1431165600 3.8676 1431172800 3.8676 1431180000 3.8673 1431187200 3.8672 1431194400 3.8666 1431201600 3.8665 1431208800 3.8663 1431216000 3.8673 1431223200 3.8669 1431230400 3.8678 1431237600 3.8679 1431244800 3.8674 1431252000 3.8676 1431259200 3.8671 1431266400 3.8677 1431273600 3.8676 1431280800 3.8675 1431288000 3.8683 1431295200 3.8680 1431302400 3.8683 1431309600 3.8674 1431316800 3.8673 1431324000 3.8678 1431331200 3.8674 1431338400 3.8672 1431345600 3.8671 1431352800 3.8677 1431360000 3.8674 1431367200 3.8672 1431374400 3.8675 1431381600 3.8677 1431388800 3.8670 1431396000 3.8670 1431403200 3.8671 1431410400 3.8670 1431417600 3.8663 1431424800 3.8659 1431432000 3.8674 1431439200 3.8662 1431446400 3.8659 1431453600 3.8657 1431460800 3.8759 1431468000 3.8766 1431475200 3.8766 1431482400 3.8766 1431489600 3.8767 1431496800 3.8759 1431504000 3.8767 1431511200 3.8754 1431518400 3.8776 1431525600 3.8766 1431532800 3.8760 1431540000 3.8771 1431547200 3.8774 1431554400 3.8774 1431561600 3.8776 1431568800 3.8764 1431576000 3.8755 1431583200 3.8761 1431590400 3.8754 1431597600 3.8754 1431604800 3.8757 1431612000 3.8760 1431619200 3.8759 1431626400 3.8753 1431633600 3.8749 1431640800 3.8743 1431648000 3.8759 1431655200 3.8752 1431662400 3.8756 1431669600 3.8755 1431676800 3.8689 1431684000 3.8679 1431691200 3.8687 1431698400 3.8684 1431705600 3.8693 1431712800 3.8695 1431720000 3.8686 1431727200 3.8697 1431734400 3.8710 1431741600 3.8689 1431748800 3.8693 1431756000 3.8685 1431763200 3.8696 1431770400 3.8695 1431777600 3.8690 1431784800 3.8694 1431792000 3.8685 1431799200 3.8692 1431806400 3.8685 1431813600 3.8691 1431820800 3.8685 1431828000 3.8690 1431835200 3.8688 1431842400 3.8684 1431849600 3.8688 1431856800 3.8697 1431864000 3.8696 1431871200 3.8692 1431878400 3.8697 1431885600 3.8683 1431892800 3.8683 1431900000 3.8679 1431907200 3.8691 1431914400 3.8692 1431921600 3.8694 1431928800 3.8699 1431936000 3.8696 1431943200 3.8695 1431950400 3.8697 1431957600 3.8709 1431964800 3.8704 1431972000 3.8699 1431979200 3.8695 1431986400 3.8692 1431993600 3.8693 1432000800 3.8700 1432008000 3.8700 1432015200 3.8696 1432022400 3.8694 1432029600 3.8688 1432036800 3.8695 1432044000 3.8694 1432051200 3.8694 1432058400 3.8691 1432065600 3.8686 1432072800 3.8687 1432080000 3.8668 1432087200 3.8678 1432094400 3.8667 1432101600 3.8665 1432108800 3.8676 1432116000 3.8672 1432123200 3.8673 1432130400 3.8677 1432137600 3.8683 1432144800 3.8670 1432152000 3.8684 1432159200 3.8674 1432166400 3.8696 1432173600 3.8687 1432180800 3.8682 1432188000 3.8699 1432195200 3.8697 1432202400 3.8693 1432209600 3.8698 1432216800 3.8699 1432224000 3.8697 1432231200 3.8685 1432238400 3.8682 1432245600 3.8684 1432252800 3.8692 1432260000 3.8684 1432267200 3.8729 1432274400 3.8725 1432281600 3.8728 1432288800 3.8806 1432296000 3.8816 1432303200 3.8797 1432310400 3.8800 1432317600 3.8806 1432324800 3.8794 1432332000 3.8795 1432339200 3.8808 1432346400 3.8803 1432353600 3.8799 1432360800 3.8789 1432368000 3.8711 1432375200 3.8724 1432382400 3.8723 1432389600 3.8716 1432396800 3.8725 1432404000 3.8711 1432411200 3.8714 1432418400 3.8718 1432425600 3.8716 1432432800 3.8716 1432440000 3.8721 1432447200 3.8718 1432454400 3.8731 1432461600 3.8712 1432468800 3.8719 1432476000 3.8712 1432483200 3.8712 1432490400 3.8712 1432497600 3.8726 1432504800 3.8722 1432512000 3.8727 1432519200 3.8727 1432526400 3.8724 1432533600 3.8721 1432540800 3.8724 1432548000 3.8716 1432555200 3.8722 1432562400 3.8715 1432569600 3.8715 1432576800 3.8723 1432584000 3.8722 1432591200 3.8728 1432598400 3.8723 1432605600 3.8729 1432612800 3.8720 1432620000 3.8737 1432627200 3.8719 1432634400 3.8742 1432641600 3.8731 1432648800 3.8731 1432656000 3.8731 1432663200 3.8704 1432670400 3.8711 1432677600 3.8728 1432684800 3.8727 1432692000 3.8721 1432699200 3.8713 1432706400 3.8732 1432713600 3.8708 1432720800 3.8715 1432728000 3.8715 1432735200 3.8721 1432742400 3.8718 1432749600 3.8729 1432756800 3.8733 1432764000 3.8727 1432771200 3.8730 1432778400 3.8726 1432785600 3.8739 1432792800 3.8719 1432800000 3.8730 1432807200 3.8728 1432814400 3.8728 1432821600 3.8728 1432828800 3.8726 1432836000 3.8724 1432843200 3.8729 1432850400 3.8713 1432857600 3.8721 1432864800 3.8720 1432872000 3.8720 1432879200 3.8721 1432886400 3.8721 1432893600 3.8722 1432900800 3.8697 1432908000 3.8697 1432915200 3.8705 1432922400 3.8694 1432929600 3.8698 1432936800 3.8701 1432944000 3.8709 1432951200 3.8716 1432958400 3.8734 1432965600 3.8713 1432972800 3.8720 1432980000 3.8717 1432987200 3.8711 1432994400 3.8712 1433001600 3.8712 1433008800 3.8714 1433016000 3.8714 1433023200 3.8722 1433030400 3.8729 1433037600 3.8709 1433044800 3.8722 1433052000 3.8724 1433059200 3.8714 1433066400 3.8718 1433073600 3.8726 1433080800 3.8717 1433088000 3.8728 1433095200 3.8709 1433102400 3.8721 1433109600 3.8710 1433124000 3.8718 1433116800 3.8714 1433131200 3.8719 1433138400 3.8720 1433145600 3.8720 1433152800 3.8728 1433160000 3.8726 1433167200 3.8723 1433174400 3.8729 1433181600 3.8728 1433188800 3.8727 1433196000 3.8730 1433203200 3.8731 1433210400 3.8722 1433217600 3.8733 1433224800 3.8728 1433232000 3.8719 1433239200 3.8690 1433246400 3.8684 1433253600 3.8690 1433260800 3.8692 1433268000 3.8684 1433275200 3.8680 1433282400 3.8692 1433289600 3.8693 1433296800 3.8684 1433304000 3.8689 1433311200 3.8698 1433318400 3.8700 1433325600 3.8689 1433332800 3.8691 1433340000 3.8698 1433347200 3.8692 1433354400 3.8702 1433361600 3.8711 1433368800 3.8705 1433376000 3.8708 1433383260 3.8696 1433390400 3.8701 1433397600 3.8718 1433404800 3.8708 1433412000 3.8709 1433419200 3.8738 1433426400 3.8731 1433433600 3.8732 1433440800 3.8724 1433448000 3.8732 1433455200 3.8731 1433462400 3.8727 1433469600 3.8717 1433476800 3.8727 1433484000 3.8744 1433491200 3.8735 1433498400 3.8732 1433505600 3.8740 1433512800 3.8730 1433520000 3.8741 1433527200 3.8728 1433534400 3.8736 1433541600 3.8714 1433548800 3.8726 1433556000 3.8728 1433563200 3.8736 1433570400 3.8737 1433577600 3.8745 1433584800 3.8742 1433592000 3.8741 1433599200 3.8742 1433606400 3.8744 1433613600 3.8746 1433620800 3.8745 1433628000 3.8740 1433635200 3.8734 1433642400 3.8738 1433649600 3.8740 1433656800 3.8738 1433664000 3.8744 1433671200 3.8740 1433678400 3.8746 1433685600 3.8744 1433692800 3.8746 1433700000 3.8741 1433707200 3.8746 1433714400 3.8745 1433721600 3.8746 1433728800 3.8744 1433736000 3.8747 1433743200 3.8748 1433750400 3.8738 1433757600 3.8731 1433764800 3.8752 1433772000 3.8738 1433779200 3.8741 1433786400 3.8737 1433793600 3.8737 1433800800 3.8741 1433808000 3.8738 1433815200 3.8744 1433822400 3.8742 1433829600 3.8722 1433836800 3.8727 1433844000 3.8729 1433851200 3.8728 1433858400 3.8726 1433865600 3.8735 1433872800 3.8729 1433880000 3.8726 1433887200 3.8726 1433894400 3.8726 1433901600 3.8721 1433908800 3.8730 1433916000 3.8738 1433923200 3.8723 1433930400 3.8725 1433937600 3.8724 1433944800 3.8719 1433952000 3.8718 1433959200 3.8707 1433966400 3.8708 1433973600 3.8715 1433980800 3.8708 1433988000 3.8720 1433995200 3.8724 1434002400 3.8719 1434009600 3.8724 1434016800 3.8721 1434024000 3.8732 1434031200 3.8732 1434038400 3.8733 1434045600 3.8780 1434052800 3.8776 1434060000 3.8783 1434067200 3.8777 1434074400 3.8775 1434081600 3.8782 1434088800 3.8788 1434096000 3.8787 1434103200 3.8792 1434110400 3.8784 1434117600 3.8776 1434124800 3.8778 1434132000 3.8772 1434139200 3.8779 1434146400 3.8772 1434153600 3.8771 1434160800 3.8772 1434168000 3.8780 1434175200 3.8770 1434182400 3.8773 1434189600 3.8768 1434196800 3.8771 1434204000 3.8765 1434211200 3.8777 1434218400 3.8785 1434225600 3.8780 1434232800 3.8782 1434240000 3.8781 1434247200 3.8776 1434254400 3.8791 1434261600 3.8786 1434268800 3.8773 1434276000 3.8771 1434283200 3.8785 1434290400 3.8772 1434297600 3.8776 1434304800 3.8774 1434312000 3.8777 1434319200 3.8774 1434326400 3.8773 1434333600 3.8769 1434340800 3.8773 1434348000 3.8772 1434355200 3.8774 1434362400 3.8803 1434369600 3.8808 1434376800 3.8804 1434384000 3.8807 1434391200 3.8798 1434398400 3.8797 1434405600 3.8797 1434412800 3.8788 1434420000 3.8784 1434427200 3.8791 1434434400 3.8798 1434441600 3.8798 1434448800 3.8783 1434456000 3.8795 1434463200 3.8806 1434470400 3.8803 1434477600 3.8809 1434484800 3.8808 1434492000 3.8790 1434499200 3.8802 1434506400 3.8797 1434513600 3.8813 1434520800 3.8800 1434528000 3.8807 1434535200 3.8813 1434542400 3.8816 1434549600 3.8820 1434556800 3.8824 1434564000 3.8821 1434571200 3.8822 1434578400 3.8821 1434585600 3.8820 1434592800 3.8818 1434600000 3.8829 1434607200 3.8818 1434614400 3.8817 1434621600 3.8829 1434628800 3.8819 1434636000 3.8816 1434643200 3.8821 1434650400 3.8823 1434657600 3.8815 1434664800 3.8820 1434672000 3.8823 1434679200 3.8816 1434686400 3.8808 1434693600 3.8806 1434700800 3.8814 1434708000 3.8797 1434715200 3.8814 1434722400 3.8808 1434729600 3.8813 1434736800 3.8800 1434744000 3.8805 1434751200 3.8800 1434758400 3.8806 1434765600 3.8806 1434772800 3.8804 1434780000 3.8801 1434787200 3.8805 1434794400 3.8790 1434801600 3.8805 1434808800 3.8796 1434816000 3.8804 1434823200 3.8790 1434830400 3.8803 1434837600 3.8797 1434844800 3.8801 1434852000 3.8801 1434859200 3.8800 1434866400 3.8795 1434873600 3.8798 1434880800 3.8792 1434888000 3.8810 1434895200 3.8804 1434902400 3.8814 1434909600 3.8806 1434916800 3.8815 1434924000 3.8799 1434931200 3.8805 1434938400 3.8802 1434945600 3.8803 1434952800 3.8797 1434960000 3.8807 1434967200 3.8809 1434974400 3.8814 1434981600 3.9037 1434988800 3.8800 1434996000 3.8799 1435003200 3.8791 1435010400 3.8827 1435017600 3.8804 1435024800 3.8800 1435032000 3.8804 1435039200 3.8787 1435046400 3.8801 1435053600 3.8785 1435060800 3.8793 1435068000 3.8789 1435075200 3.8791 1435082400 3.8789 1435089600 3.8781 1435096800 3.8788 1435104000 3.8785 1435111200 3.8787 1435118400 3.8776 1435125600 3.8786 1435132800 3.8794 1435140000 3.8787 1435147200 3.8803 1435154400 3.8802 1435161600 3.8795 1435168800 3.8792 1435176000 3.8796 1435183200 3.8786 1435190400 3.8793 1435197600 3.8797 1435204800 3.8802 1435212000 3.8800 1435219200 3.8796 1435226400 3.8799 1435233600 3.8804 1435240800 3.8801 1435248000 3.8802 1435255200 3.8796 1435262400 3.8802 1435269600 3.8798 1435276800 3.8797 1435284000 3.8794 1435291200 3.8787 1435298400 3.8774 1435305600 3.8794 1435312800 3.8800 1435320000 3.8798 1435327200 3.8799 1435334400 3.8812 1435341600 3.8805 1435348800 3.8816 1435356000 3.8818 1435363200 3.8810 1435370400 3.8811 1435377600 3.8823 1435384800 3.8821 1435392000 3.8826 1435399200 3.8817 1435406400 3.8818 1435413600 3.8808 1435420800 3.8813 1435428000 3.8809 1435435200 3.8813 1435442400 3.8809 1435449600 3.8822 1435456800 3.8814 1435464000 3.8813 1435471200 3.8805 1435478400 3.8804 1435485600 3.8798 1435492800 3.8800 1435500000 3.8796 1435507200 3.8807 1435514400 3.8810 1435521600 3.8809 1435528800 3.8812 1435536000 3.8812 1435543200 3.8837 1435550400 3.8804 1435557600 3.8802 1435564800 3.8797 1435572000 3.8805 1435579200 3.8814 1435586400 3.8814 1435593600 3.8810 1435600800 3.8807 1435608000 3.8809 1435615200 3.8804 1435622400 3.8804 1435629600 3.8802 1435636800 3.8804 1435644000 3.8800 1435651200 3.8808 1435658400 3.8804 1435665600 3.8800 1435672800 3.8784 1435680000 3.8812 1435687200 3.8803 1435694400 3.8813 1435701600 3.8806 1435708740 3.8810 1435716000 3.8799 1435708800 3.8810 1435723200 3.8802 1435730400 3.8807 1435737600 3.8824 1435744800 3.8822 1435752000 3.8825 1435759200 3.8821 1435766400 3.8822 1435773600 3.8807 1435780800 3.8820 1435788000 3.8819 1435795200 3.8821 1435802400 3.8816 1435809600 3.8823 1435816800 3.8802 1435824000 3.8821 1435831200 3.8825 1435838400 3.8819 1435845600 3.8821 1435852800 3.8814 1435860000 3.8814 1435867200 3.8810 1435874400 3.8817 1435881600 3.8836 1435888800 3.8813 1435896000 3.8809 1435903200 3.8794 1435910400 3.9310 1435917600 3.9311 1435924800 3.9320 1435932000 3.9309 1435939200 3.9308 1435946400 3.9320 1435953600 3.9408 1435960800 3.9309 1435968000 3.9302 1435975200 3.9306 1435982400 3.9306 1435989600 3.9318 1435996800 3.9307 1436004000 3.9309 1436011200 3.9315 1436018400 3.9312 1436025600 3.9312 1436032800 3.9309 1436040000 3.9309 1436047200 3.9306 1436054400 3.9320 1436061600 3.9312 1436068800 3.9314 1436076000 3.9323 1436083200 3.9319 1436090400 3.9320 1436097600 3.9322 1436104800 3.9420 1436112000 3.9315 1436119200 3.9318 1436126400 3.9317 1436133600 3.9314 1436140800 3.9309 1436148000 3.9311 1436155200 3.9315 1436162400 3.9316 1436169600 3.9316 1436176800 3.9314 1436184000 3.9315 1436191200 3.9303 1436198400 3.9290 1436205600 3.9290 1436212800 3.9303 1436220000 3.9292 1436227200 3.9300 1436234400 3.9302 1436241600 3.9298 1436248800 3.9292 1436256000 3.9294 1436263200 3.9289 1436270400 3.9297 1436277600 3.9293 1436284800 3.9359 1436292000 3.9357 1436299200 3.9360 1436306400 3.9365 1436313600 3.9315 1436320800 3.9306 1436328000 3.9332 1436335200 3.9283 1436342400 3.9321 1436349600 3.9320 1436356800 3.9319 1436364000 3.9293 1436371200 3.9299 1436378400 3.9289 1436385600 3.9291 1436392800 3.9287 1436400000 3.9309 1436407200 3.9315 1436414400 3.9309 1436421600 3.9305 1436428800 3.9311 1436436000 3.9322 1436443200 3.9319 1436450400 3.9325 1436457600 3.9319 1436464800 3.9320 1436472000 3.9316 1436479200 3.9307 1436486400 3.9310 1436493600 3.9322 1436500800 3.9316 1436508000 3.9318 1436515200 3.9326 1436522400 3.9309 1436529600 3.9314 1436536800 3.9303 1436544000 3.9308 1436551200 3.9306 1436558400 3.9308 1436565600 3.9306 1436572800 3.9308 1436580000 3.9307 1436587200 3.9312 1436594400 3.9309 1436601600 3.9317 1436608800 3.9305 1436616000 3.9314 1436623200 3.9315 1436630400 3.9272 1436637600 3.9272 1436644800 3.8736 1436652000 3.8733 1436659200 3.8740 1436666400 3.8732 1436673600 3.8777 1436680800 3.8777 1436688000 3.8782 1436695200 3.8779 1436702400 3.8780 1436709600 3.8810 1436716800 3.8813 1436724000 3.8808 1436731200 3.8807 1436738400 3.8777 1436745600 3.8776 1436752800 3.8775 1436760000 3.8781 1436767200 3.8778 1436774400 3.8778 1436781600 3.8777 1436788800 3.8794 1436796000 3.8774 1436803200 3.8776 1436810400 3.8775 1436817600 3.8762 1436824800 3.8772 1436832000 3.8770 1436839200 3.8776 1436846400 3.8774 1436853600 3.8778 1436860800 3.8771 1436868000 3.8766 1436875200 3.8773 1436882400 3.8775 1436889600 3.8779 1436896800 3.8781 1436904000 3.8776 1436911200 3.8779 1436918400 3.8778 1436925600 3.8775 1436932800 3.8779 1436940000 3.8793 1436947200 3.8788 1436954400 3.8796 1436961600 3.8796 1436968800 3.8788 1436976000 3.8792 1436983200 3.8785 1436990400 3.8784 1436997600 3.8775 1437004800 3.8778 1437012000 3.8765 1437019200 3.8782 1437026400 3.8780 1437033600 3.8781 1437040800 3.8785 1437048000 3.8779 1437055200 3.8784 1437062400 3.8787 1437069600 3.8779 1437076800 3.8784 1437084000 3.8793 1437091200 3.8800 1437098400 3.8788 1437105600 3.8773 1437112800 3.8790 1437120000 3.8795 1437127200 3.8787 1437134400 3.8795 1437141600 3.8769 1437148800 3.8778 1437156000 3.8777 1437163200 3.8784 1437170400 3.8788 1437177600 3.8795 1437184800 3.8785 1437192000 3.8796 1437199200 3.8794 1437206400 3.8795 1437213600 3.8793 1437220800 3.8795 1437228000 3.8792 1437235200 3.8794 1437242400 3.8791 1437249600 3.8790 1437256800 3.8791 1437264000 3.8800 1437271200 3.8797 1437278400 3.8799 1437285600 3.8792 1437292800 3.8791 1437300000 3.8793 1437307200 3.8796 1437314400 3.8793 1437321600 3.8795 1437328800 3.8796 1437336000 3.8798 1437343200 3.8795 1437350400 3.8799 1437357600 3.8792 1437364800 3.8794 1437372000 3.8786 1437379200 3.8794 1437386400 3.8780 1437393600 3.8789 1437400800 3.8782 1437408000 3.8786 1437415200 3.9622 1437422400 3.8786 1437429600 3.8794 1437436800 3.8799 1437444000 3.8797 1437451200 3.8793 1437458400 3.8795 1437465600 3.8793 1437472800 3.8786 1437480000 3.8788 1437487200 3.8783 1437494400 3.8787 1437501600 3.8780 1437508800 3.8781 1437516000 3.8776 1437523200 3.8782 1437530400 3.8783 1437537600 3.8782 1437544800 3.8783 1437552000 3.8779 1437559200 3.8783 1437566400 3.8785 1437573600 3.8784 1437580800 3.8795 1437588000 3.8786 1437595200 3.8782 1437602400 3.8787 1437609600 3.8803 1437616800 3.8795 1437624000 3.8803 1437631200 3.8802 1437638400 3.8799 1437645600 3.8801 1437652800 3.8799 1437660000 3.8789 1437667200 3.8750 1437674400 3.8752 1437681600 3.8761 1437688800 3.8756 1437696000 3.8757 1437703200 3.8753 1437710400 3.8744 1437717600 3.8736 1437724800 3.8736 1437732000 3.8736 1437739200 3.8741 1437746400 3.8746 1437753600 3.8748 1437760800 3.8741 1437768000 3.8728 1437775200 3.8731 1437782400 3.8747 1437789600 3.8739 1437796800 3.8739 1437804000 3.8754 1437811200 3.8759 1437818400 3.8755 1437825600 3.8738 1437832800 3.8737 1437840000 3.8743 1437847200 3.8738 1437854400 3.8748 1437861600 3.8746 1437868800 3.8740 1437876000 3.8745 1437883200 3.8746 1437890400 3.8745 1437897600 3.8747 1437904800 3.8743 1437912000 3.8752 1437919200 3.8753 1437926400 3.8750 1437933600 3.8751 1437940800 3.8758 1437948000 3.8762 1437955200 3.8769 1437962400 3.8879 1437969600 3.8762 1437976800 3.8761 1437984000 3.8768 1437991200 3.8764 1437998400 3.8740 1438005600 3.8731 1438012800 3.8724 1438020000 3.8731 1438027200 3.8732 1438034400 3.8732 1438041600 3.8788 1438048800 3.8727 1438056000 3.8765 1438063200 3.8746 1438070400 3.8741 1438077600 3.8745 1438084800 3.8749 1438092000 3.8730 1438099200 3.8730 1438106400 3.8723 1438113600 3.8729 1438120800 3.8731 1438128000 3.8731 1438135200 3.8733 1438142400 3.8735 1438149600 3.8734 1438156800 3.8739 1438164000 3.8731 1438171200 3.8734 1438178400 3.8733 1438185600 3.8741 1438192800 3.8720 1438200000 3.8721 1438207200 3.8728 1438214400 3.8723 1438221600 3.8728 1438228800 3.8738 1438236000 3.8730 1438243200 3.8734 1438250400 3.8738 1438257600 3.8739 1438264800 3.8735 1438272000 3.8747 1438279200 3.8763 1438286400 3.8760 1438293600 3.8752 1438300800 3.8754 1438308000 3.8748 1438315200 3.8751 1438322400 3.8747 1438329600 3.8752 1438336800 3.8755 1438344000 3.8752 1438351200 3.8740 1438358400 3.8750 1438365600 3.8746 1438372800 3.8756 1438380000 3.8753 1438394400 3.8759 1438387200 3.8757 1438401600 3.8760 1438408800 3.8761 1438416000 3.8765 1438423200 3.8762 1438430400 3.8774 1438437600 3.8778 1438444800 3.8827 1438452000 3.8833 1438459200 3.8823 1438466400 3.8809 1438473600 3.8790 1438480800 3.8783 1438488000 3.8789 1438495200 3.8786 1438502400 3.8785 1438509600 3.8778 1438516800 3.8781 1438524000 3.8782 1438531200 3.8780 1438538400 3.8764 1438545600 3.8754 1438552800 3.8751 1438560000 3.8756 1438567200 3.8755 1438574400 3.8756 1438581600 3.8750 1438588800 3.8751 1438596000 3.8750 1438603200 3.8760 1438610400 3.8755 1438617600 3.8760 1438624800 3.8748 1438632000 3.8758 1438639200 3.8750 1438646400 3.8758 1438653600 3.8755 1438660800 3.8760 1438668000 3.8772 1438675200 3.8776 1438682400 3.8781 1438689600 3.8785 1438696800 3.8782 1438704000 3.8768 1438711200 3.8767 1438718400 3.8761 1438725600 3.8762 1438732800 3.8730 1438740000 3.8723 1438747200 3.8722 1438754400 3.8709 1438761600 3.8709 1438768800 3.8708 1438776000 3.8718 1438783200 3.8703 1438790400 3.8692 1438797600 3.8687 1438804800 3.8684 1438812000 3.8694 1438819200 3.8707 1438826400 3.8704 1438833600 3.8717 1438840800 3.8705 1438848000 3.8708 1438855200 3.8715 1438862400 3.8714 1438869600 3.8720 1438876800 3.8719 1438884000 3.8712 1438891200 3.8704 1438898400 3.8706 1438905600 3.8710 1438912800 3.8710 1438920000 3.8709 1438927200 3.8728 1438934400 3.8734 1438941600 3.8728 1438948800 3.8729 1438956000 3.8731 1438963200 3.8734 1438970400 3.8714 1438977600 3.8717 1438984800 3.8716 1438992000 3.8715 1438999200 3.8711 1439006400 3.8794 1439013600 3.8920 1439020800 3.8686 1439028000 3.8690 1439035200 3.8696 1439042400 3.8686 1439049600 3.8689 1439056800 3.8685 1439064000 3.8689 1439071200 3.8691 1439078400 3.8696 1439085600 3.8700 1439092800 3.8699 1439100000 3.8689 1439107200 3.8702 1439114400 3.8698 1439121600 3.8694 1439128800 3.8697 1439136000 3.8703 1439143200 3.8697 1439150400 3.8702 1439157600 3.8708 1439164800 3.8707 1439172000 3.8705 1439179200 3.8704 1439186400 3.8701 1439193600 3.8703 1439200800 3.8703 1439208000 3.8708 1439215200 3.8699 1439222400 3.8697 1439229600 3.8693 1439236800 3.8685 1439244000 3.8686 1439251200 3.8693 1439258400 3.8683 1439265600 3.8690 1439272800 3.8670 1439280000 3.8677 1439287200 3.8675 1439294400 3.8672 1439301600 3.8683 1439308800 3.8689 1439316000 3.8683 1439323200 3.8681 1439330400 3.8674 1439337600 3.8667 1439344800 3.8663 1439352000 3.8667 1439359200 3.8659 1439366400 3.8665 1439373600 3.8660 1439380800 3.8667 1439388000 3.8658 1439395200 3.8687 1439402400 3.8659 1439409600 3.8702 1439416800 3.8632 1439424000 3.8653 1439431200 3.8649 1439438400 3.8657 1439445600 3.8653 1439452800 3.8654 1439460000 3.8655 1439467200 3.8687 1439474400 3.8649 1439481600 3.8654 1439488800 3.8652 1439496000 3.8656 1439503200 3.8647 1439510400 3.8657 1439517600 3.8650 1439524800 3.8651 1439532000 3.8648 1439539200 3.8649 1439546400 3.8625 1439553600 3.8656 1439560800 3.8626 1439568000 3.8662 1439575200 3.8656 1439582400 3.8659 1439589600 3.8660 1439596800 3.8656 1439604000 3.8656 1439611200 3.8657 1439618400 3.8658 1439625600 3.8659 1439632800 3.8660 1439640000 3.8663 1439647200 3.8662 1439654400 3.8653 1439661600 3.8651 1439668800 3.8652 1439676000 3.8652 1439683200 3.8650 1439690400 3.8649 1439697600 3.8652 1439704800 3.8654 1439712000 3.8661 1439719200 3.8659 1439726400 3.8661 1439733600 3.8658 1439740800 3.8662 1439748000 3.8659 1439755200 3.8652 1439762400 3.8648 1439769600 3.8650 1439776800 3.8649 1439784000 3.8650 1439791200 3.8650 1439798400 3.8650 1439805600 3.8646 1439812800 3.8648 1439820000 3.8638 1439827200 3.8644 1439834400 3.8632 1439841600 3.8675 1439848800 3.8658 1439856000 3.8653 1439863200 3.8664 1439870400 3.8674 1439877600 3.8673 1439884800 3.8674 1439892000 3.8692 1439899200 3.8679 1439906400 3.8687 1439913600 3.8690 1439920800 3.8674 1439928000 3.8672 1439935200 3.8675 1439942400 3.8686 1439949600 3.8682 1439956800 3.8680 1439964000 3.8678 1439971200 3.8682 1439978400 3.8684 1439985600 3.8682 1439992800 3.8683 1440000000 3.8685 1440007200 3.8680 1440014400 3.8680 1440021600 3.8687 1440028800 3.8689 1440036000 3.8692 1440043200 3.8697 1440050400 3.8691 1440057600 3.8701 1440064800 3.8705 1440072000 3.8699 1440079200 3.8695 1440086400 3.8699 1440093600 3.8691 1440100800 3.8688 1440108000 3.8682 1440115200 3.8686 1440122400 3.8684 1440129600 3.8689 1440136800 3.8688 1440144000 3.8693 1440151200 3.8694 1440158400 3.8691 1440165600 3.8689 1440172800 3.8693 1440180000 3.8692 1440187200 3.8697 1440194400 3.8703 1440201600 3.8705 1440208800 3.8702 1440216000 3.8711 1440223200 3.8827 1440230400 3.8711 1440237600 3.8704 1440244800 3.8710 1440252000 3.8702 1440259200 3.8699 1440266400 3.8697 1440273600 3.8698 1440280800 3.8698 1440288000 3.8694 1440295200 3.8692 1440302400 3.8695 1440309600 3.8693 1440316800 3.8695 1440324000 3.8690 1440331200 3.8695 1440338400 3.8692 1440345600 3.8692 1440352800 3.8693 1440360000 3.8693 1440367200 3.8691 1440374400 3.8697 1440381600 3.8694 1440388800 3.8695 1440396000 3.8695 1440403200 3.8687 1440410400 3.8692 1440417600 3.8690 1440424800 3.8697 1440432000 3.8692 1440439200 3.8691 1440446400 3.8699 1440453600 3.8695 1440460800 3.8701 1440468000 3.8698 1440475200 3.8697 1440482400 3.8703 1440489600 3.8695 1440496800 3.8712 1440504000 3.8712 1440511200 3.8706 1440518400 3.8709 1440525600 3.8691 1440532800 3.8669 1440540000 3.8668 1440547200 3.8675 1440554400 3.8673 1440561600 3.8669 1440568800 3.8668 1440576000 3.8673 1440583200 3.8670 1440590400 3.8666 1440597600 3.8656 1440604800 3.8688 1440612000 3.8688 1440619200 3.8697 1440626400 3.8696 1440633600 3.8702 1440640800 3.8687 1440648000 3.8686 1440655200 3.8703 1440662400 3.8708 1440669600 3.8698 1440676800 3.8692 1440684000 3.8679 1440691200 3.8672 1440698400 3.8677 1440705600 3.8689 1440712800 3.8683 1440720000 3.8691 1440727200 3.8688 1440734400 3.8687 1440741600 3.8684 1440748800 3.8687 1440756000 3.8698 1440763200 3.8684 1440770400 3.8679 1440777600 3.8680 1440784800 3.8683 1440792000 3.8699 1440799200 3.8701 1440806400 3.8703 1440813600 3.8704 1440820800 3.8713 1440828000 3.8685 1440835200 3.8686 1440842400 3.8684 1440849600 3.8676 1440856800 3.8676 1440864000 3.8679 1440871200 3.8676 1440878400 3.8674 1440885600 3.8681 1440892800 3.8682 1440900000 3.8676 1440907200 3.8679 1440914400 3.8673 1440921600 3.8683 1440928800 3.8677 1440936000 3.8678 1440943200 3.8677 1440950400 3.8676 1440957600 3.8674 1440964800 3.8681 1440972000 3.8677 1440979200 3.8690 1440986400 3.8679 1440993600 3.8684 1441000800 3.8691 1441008000 3.8680 1441015200 3.8677 1441022400 3.8682 1441029600 3.8701 1441036800 3.8688 1441044000 3.8684 1441051200 3.8694 1441058400 3.8699 1441072800 3.8700 1441065600 3.8703 1441080000 3.8701 1441087200 3.8706 1441094400 3.8703 1441101600 3.8709 1441108800 3.8703 1441116000 3.8698 1441123200 3.8698 1441130400 3.8692 1441137600 3.8695 1441144800 3.8677 1441152000 3.8693 1441159200 3.8683 1441166400 3.8695 1441173600 3.8686 1441180800 3.8674 1441188000 3.8665 1441195200 3.8673 1441202400 3.8678 1441209600 3.8686 1441216800 3.8680 1441224000 3.8695 1441231200 3.8690 1441238400 3.8692 1441245600 3.8686 1441252800 3.8676 1441260000 3.8688 1441267200 3.8677 1441274400 3.8676 1441281600 3.8672 1441288800 3.8682 1441296000 3.8679 1441303200 3.8679 1441310400 3.8677 1441317600 3.8675 1441324800 3.8679 1441332000 3.8678 1441339200 3.8675 1441346400 3.8704 1441353600 3.8710 1441368000 3.8703 1441375200 3.8710 1441382400 3.8680 1441389600 3.8675 1441396800 3.8680 1441404000 3.8686 1441411200 3.8681 1441418400 3.8679 1441425600 3.8677 1441432800 3.8675 1441440000 3.8679 1441447200 3.8676 1441454400 3.8678 1441461600 3.8672 1441468800 3.8672 1441476000 3.8666 1441483200 3.8673 1441490400 3.8673 1441497600 3.8676 1441504800 3.8673 1441512000 3.8675 1441519200 3.8683 1441526400 3.8673 1441533600 3.8675 1441540800 3.8709 1441548000 3.8676 1441555200 3.8678 1441562400 3.8680 1441569600 3.8684 1441576800 3.8680 1441584000 3.8693 1441591200 3.8689 1441598400 3.8695 1441605600 3.8681 1441612800 3.8687 1441620000 3.8682 1441627200 3.8694 1441634400 3.8692 1441641600 3.8671 1441648800 3.8696 1441656000 3.8699 1441663200 3.8692 1441670400 3.8695 1441677600 3.8687 1441684800 3.8693 1441692000 3.8692 1441699200 3.8702 1441706400 3.8698 1441713600 3.8698 1441720800 3.8696 1441728000 3.8718 1441735200 3.8708 1441742400 3.8705 1441749600 3.8704 1441756800 3.8711 1441764000 3.8709 1441771200 3.8716 1441778400 3.8702 1441785600 3.8705 1441792800 3.8696 1441800000 3.8699 1441807200 3.8693 1441814400 3.8707 1441821600 3.8704 1441828800 3.8703 1441836000 3.8712 1441843200 3.8699 1441850400 3.8705 1441857600 3.8707 1441864800 3.8701 1441872000 4.0116 1441879200 3.8670 1441886400 3.8677 1441893600 3.8666 1441900800 3.8671 1441908000 3.8671 1441915200 3.8672 1441922400 3.8674 1441929600 3.8684 1441936800 3.8682 1441944000 3.8694 1441951200 3.8689 1441958400 3.8692 1441965600 3.8689 1441972800 3.8695 1441980000 3.8692 1441987200 3.8685 1441994400 3.8682 1442001600 3.8674 1442008800 3.8674 1442016000 3.8683 1442023200 3.8694 1442030400 3.8686 1442037600 3.8682 1442044800 3.8685 1442052000 3.8678 1442059200 3.8683 1442066400 3.8716 1442073600 3.8708 1442080800 3.8705 1442088000 3.8675 1442095200 3.8680 1442102400 3.8681 1442109600 3.8684 1442116800 3.8676 1442124000 3.8666 1442131200 3.8680 1442138400 3.8686 1442145600 3.8687 1442152800 3.8686 1442160000 3.8684 1442167200 3.8678 1442174400 3.8705 1442181600 3.8673 1442188800 3.8678 1442196000 3.8676 1442203200 3.8686 1442210400 3.8688 1442217600 3.8691 1442224800 3.8683 1442232000 3.8685 1442239200 3.8680 1442246400 3.8679 1442253600 3.8677 1442260800 3.8691 1442268000 3.8674 1442275200 3.8678 1442282400 3.8705 1442289600 3.8708 1442296800 3.8719 1442304000 3.8702 1442311200 3.8667 1442318400 3.8679 1442325600 3.8674 1442332800 3.8676 1442340000 3.8676 1442347200 3.8663 1442354400 3.9225 1442361600 3.8666 1442368800 3.8660 1442376000 3.8663 1442383200 3.8687 1442390400 3.8677 1442397600 3.8693 1442404800 3.8694 1442412000 3.8688 1442419200 3.8688 1442426400 3.8689 1442433600 3.8692 1442440800 3.8690 1442448000 3.8687 1442455200 3.8706 1442462400 3.8708 1442469600 3.8713 1442476800 3.8713 1442484000 3.8712 1442491200 3.8714 1442498400 3.8700 1442505600 3.8710 1442512800 3.8703 1442520000 3.8702 1442527200 3.8689 1442534400 3.8695 1442541600 3.8698 1442548800 3.8703 1442556000 3.8699 1442563200 3.8707 1442570400 3.8703 1442577600 3.8689 1442584800 3.8695 1442592000 3.8695 1442599200 3.8709 1442606400 3.8712 1442613600 3.8709 1442620800 3.8720 1442628000 3.8716 1442635200 3.8726 1442642400 3.8718 1442649600 3.8723 1442656800 3.8721 1442664000 3.8726 1442671200 3.8716 1442678400 3.8721 1442685600 3.8707 1442692800 3.8714 1442700000 3.8715 1442707200 3.8715 1442714400 3.8730 1442721600 3.8710 1442728800 3.8716 1442736000 3.8713 1442743200 3.8713 1442750400 3.8707 1442757600 3.8706 1442764800 3.8711 1442772000 3.8706 1442779200 3.8708 1442786400 3.8709 1442793600 3.8714 1442800800 3.8709 1442808000 3.8715 1442815200 3.8713 1442822400 3.8731 1442829600 3.8724 1442836800 3.8729 1442844000 3.8723 1442851200 3.8731 1442858400 3.8749 1442865600 3.8747 1442872800 3.8743 1442880000 3.8754 1442887200 3.8735 1442894400 3.8739 1442901600 3.8738 1442908800 3.8728 1442916000 3.8723 1442923200 3.8718 1442930400 3.8708 1442937600 3.8706 1442944800 3.8703 1442952000 3.8700 1442959200 3.8758 1442966400 3.8764 1442973600 3.8749 1442980800 3.8753 1442988000 3.8751 1442995200 3.8750 1443002400 3.8760 1443009600 3.8765 1443016800 3.8764 1443024000 3.8765 1443031200 3.8758 1443038400 3.8721 1443045600 3.8726 1443052800 3.8721 1443060000 3.8720 1443067200 3.8720 1443074400 3.8658 1443081600 3.8651 1443088800 3.8638 1443096000 3.8709 1443103200 3.8725 1443110400 3.8736 1443117600 3.8724 1443124800 3.8728 1443132000 3.8718 1443139200 3.8722 1443146400 3.8717 1443153600 3.8713 1443160800 3.8713 1443168000 3.8714 1443175200 3.8714 1443182400 3.8718 1443189600 3.8716 1443196800 3.8718 1443204000 3.8710 1443211200 3.8705 1443218400 3.8697 1443225600 3.8703 1443232800 3.8704 1443240000 3.8707 1443247200 3.8707 1443254400 3.8708 1443261600 3.8706 1443268800 3.8709 1443276000 3.8704 1443283200 3.8713 1443290400 3.8709 1443297600 3.8712 1443304800 3.8708 1443312000 3.8713 1443319200 3.8709 1443326400 3.8710 1443333600 3.8702 1443340800 3.8711 1443348000 3.8701 1443355200 3.8718 1443362400 3.8704 1443369600 3.8706 1443376800 3.8703 1443384000 3.8696 1443391200 3.8703 1443398400 3.8711 1443405600 3.8705 1443412800 3.8704 1443420000 3.8705 1443427200 3.8716 1443434400 3.8710 1443441600 3.8711 1443448800 3.8709 1443456000 3.8716 1443463200 3.8720 1443470400 3.8717 1443477600 3.8715 1443484800 3.8720 1443492000 3.8712 1443499200 3.8699 1443506400 3.8691 1443513600 3.8698 1443520800 3.8690 1443528000 3.8698 1443535200 3.8701 1443542400 3.8688 1443549600 3.8684 1443556800 3.8686 1443564000 3.8689 1443571200 3.8687 1443578400 3.8688 1443585600 3.8681 1443592800 3.8705 1443600000 3.8707 1443607200 3.8701 1443614400 3.8709 1443621600 3.8711 1443628800 3.8709 1443636000 3.8708 1443643200 3.8709 1443650400 3.8709 1443664800 3.8720 1443657600 3.8717 1443672000 3.8715 1443679200 3.8713 1443686400 3.8707 1443693600 3.8707 1443700800 3.8709 1443708000 3.8706 1443715200 3.8706 1443722400 3.8702 1443729600 3.8708 1443736800 3.8712 1443744000 3.8707 1443751200 3.8705 1443758400 3.8707 1443765600 3.8704 1443772800 3.8714 1443780000 3.8704 1443787200 3.8706 1443794400 3.8703 1443801600 3.8709 1444327200 3.8699 1444334400 3.8696 1444341600 3.8683 1444348800 3.8686 1444356000 3.8683 1444363200 3.8687 1444370400 3.8680 1444377600 3.8680 1444384800 3.8679 1444392000 3.8670 1444399200 3.8668 1444406400 3.8685 1444413600 3.8687 1444420800 3.8691 1444428000 3.8695 1444435200 3.8712 1444442400 3.8709 1444449600 3.8711 1444456800 3.8709 1444464000 3.8713 1444471200 3.8709 1444478400 3.8721 1444485600 3.8720 1444492800 3.8728 1444500000 3.8727 1444507200 3.8728 1444514400 3.8669 1444521600 3.8728 1444528800 3.8725 1444536000 3.8729 1444543200 3.8716 1444550400 3.8716 1444557600 3.8718 1444564800 3.8731 1444572000 3.8721 1444579200 3.8716 1444586400 3.8712 1444593600 3.8721 1444600800 3.8721 1444608000 3.8717 1444615200 3.8719 1444622400 3.8725 1444629600 3.8723 1444636800 3.8713 1444644000 3.8720 1444651200 3.8714 1444658400 3.8723 1444665600 3.8720 1444672800 3.8726 1444680000 3.8714 1444687200 3.8715 1444694400 3.8721 1444701600 3.8716 1444708800 3.8715 1444716000 3.8740 1444723200 3.8746 1444730400 3.8738 1444737600 3.8743 1444744800 3.8741 1444752000 3.8746 1444759200 3.8744 1444766400 3.8740 1444773600 3.8746 1444780800 3.8744 1444788000 3.8749 1444795200 3.8751 1444802400 3.8747 1444809600 3.8749 1444816800 3.8759 1444824000 3.8753 1444831200 3.8743 1444838400 3.8736 1444845600 3.8739 1444852800 3.8740 1444860000 3.8734 1444867200 3.8741 1444874400 3.8717 1444881600 3.8718 1444888800 3.8717 1444896000 3.8714 1444903200 3.8709 1444910400 3.8699 1444917600 3.8717 1444924800 3.8692 1444932000 3.8695 1444939200 3.8704 1444946400 3.8703 1444953600 3.8722 1444960800 3.8708 1444968000 3.8709 1444975200 3.8714 1444982400 3.8712 1444989600 3.8745 1444996800 3.8753 1445004000 3.8751 1445011200 3.8755 1445018400 3.8749 1445025600 3.8754 1445032800 3.8756 1445040000 3.8750 1445047200 3.8747 1445054400 3.8754 1445061600 3.8751 1445068800 3.8759 1445076000 3.8752 1445083200 3.8756 1445090400 3.8760 1445097600 3.8763 1445104800 3.8767 1445112000 3.8766 1445119200 3.8767 1445126400 3.8772 1445133600 3.8770 1445140800 3.8771 1445148000 3.8766 1445155200 3.8769 1445162400 3.8767 1445169600 3.8768 1445176800 3.8761 1445184000 3.8763 1445191200 3.8762 1445198400 3.8760 1445205600 3.8758 1445212800 3.8765 1445220000 3.8760 1445227200 3.8764 1445234400 3.8766 1445241600 3.8760 1445248800 3.8761 1445256000 3.8748 1445263200 3.8749 1445270400 3.8755 1445277600 3.8761 1445284800 3.8755 1445292000 3.8754 1445299200 3.8757 1445306400 3.8759 1445313600 3.8762 1445320800 3.8765 1445328000 3.8769 1445335200 3.8769 1445342400 3.8765 1445349600 3.8761 1445356800 3.8710 1445364000 3.8762 1445371200 3.8763 1445378400 3.8762 1445385600 3.8756 1445392800 3.8748 1445400000 3.8748 1445407200 3.8755 1445414400 3.8766 1445421600 3.8769 1445428800 3.8773 1445436000 3.8767 1445443200 3.8752 1445450400 3.8766 1445457600 3.8762 1445464800 3.8765 1445472000 3.8763 1445479200 3.8764 1445486400 3.8765 1445493600 3.8761 1445500800 3.8766 1445508000 3.8757 1445515200 3.8760 1445522400 3.8759 1445529600 3.8757 1445536800 3.8735 1445544000 3.8739 1445551200 3.8735 1445558400 3.8734 1445565600 3.8737 1445572800 3.8738 1445580000 3.8734 1445587200 3.8744 1445594400 3.8739 1445601600 3.8739 1445608800 3.8727 1445616000 3.8728 1445623200 3.8731 1445630400 3.8716 1445637600 3.8727 1445644800 3.8733 1445652000 3.8727 1445659200 3.8733 1445666400 3.8730 1445673600 3.8742 1445680800 3.8741 1445688000 3.8753 1445695200 3.8753 1445702400 3.8734 1445709600 3.8734 1445716800 3.8757 1445724000 3.8760 1445731200 3.8756 1445738400 3.8759 1445745600 3.8755 1445752800 3.8753 1445760000 3.8758 1445767200 3.8755 1445774400 3.8760 1445781600 3.8757 1445788800 3.8758 1445796000 3.8758 1445803200 3.8738 1445810400 3.8748 1445817600 3.8751 1445824800 3.8754 1445832000 3.8753 1445839200 3.8748 1445846400 3.8772 1445853600 3.8778 1445860800 3.8792 1445868000 3.8792 1445875200 3.8792 1445882400 3.8787 1445889600 3.8788 1445896800 3.8790 1445904000 3.8783 1445911200 3.8785 1445918400 3.8785 1445925600 3.8786 1445932800 3.8796 1445940000 3.8786 1445947200 3.8790 1445954400 3.8788 1445961600 3.8786 1445968800 3.8767 1445976000 3.8762 1445983200 3.8781 1445990400 3.8791 1445997600 3.8769 1446004800 3.8766 1446012000 3.8772 1446019200 3.8805 1446026400 3.8775 1446033600 3.8757 1446040800 3.8752 1446048000 3.8747 1446055200 3.8741 1446062400 3.8757 1446069600 3.8749 1446076800 3.8747 1446084000 3.8754 1446091200 3.8808 1446098400 3.8739 1446105600 3.8750 1446112800 3.8742 1446120000 3.8752 1446127200 3.8742 1446134400 3.8745 1446141600 3.8725 1446148800 3.8747 1446156000 3.8745 1446163200 3.8746 1446170400 3.8734 1446177600 3.8741 1446184800 3.8742 1446192000 3.8749 1446199200 3.8744 1446206400 3.8750 1446213600 3.8737 1446220800 3.8738 1446228000 3.8733 1446235200 3.8776 1446242400 3.8778 1446249600 3.8768 1446256800 3.8771 1446264000 3.8808 1446271200 3.8778 1446278400 3.8769 1446285600 3.8779 1446292800 3.8786 1446300000 3.8780 1446307200 3.8774 1446314400 3.8772 1446321600 3.8768 1446328800 3.8765 1446343200 3.8743 1446336000 3.8760 1446350400 3.8765 1446357600 3.8763 1446364800 3.8762 1446372000 3.8760 1446379200 3.8761 1446386400 3.8756 1446393600 3.8755 1446400800 3.8755 1446408000 3.8760 1446415200 3.8759 1446422400 3.8759 1446429600 3.8757 1446436800 3.8756 1446444000 3.8760 1446451200 3.8761 1446458400 3.8758 1446465600 3.8761 1446472800 3.8751 1446480000 3.8767 1446487200 3.8766 1446494400 3.8767 1446501600 3.8770 1446508800 3.8773 1446516000 3.8773 1446523200 3.8774 1446530400 3.8752 1446537600 3.8772 1446544800 3.8766 1446552000 3.8766 1446559200 3.8770 1446566400 3.8765 1446573600 3.8770 1446580800 3.8773 1446588000 3.8774 1446595200 3.8778 1446602400 3.8769 1446609540 3.8768 1446609600 3.8767 1446616800 3.8773 1446624000 3.8773 1446631200 3.8769 1446638400 3.8766 1446645600 3.8768 1446652800 3.8778 1446660000 3.8775 1446667200 3.8770 1446674400 3.8839 1446681600 3.8768 1446688800 3.8779 1446696000 3.8771 1446703200 3.8775 1446710400 3.8773 1446717600 3.8749 1446724800 3.8765 1446732000 3.8739 1446739200 3.8757 1446746400 3.8765 1446753600 3.8768 1446760800 3.8751 1446768000 3.8770 1446775200 3.8759 1446782400 3.8768 1446789600 3.8762 1446796800 3.8766 1446804000 3.8766 1446811200 3.8749 1446818400 3.8748 1446825600 3.8768 1446832800 3.8756 1446840000 3.8720 1446847200 3.8719 1446854400 3.8726 1446861600 3.8732 1446868800 3.8730 1446876000 3.8726 1446883200 3.8733 1446890400 3.8734 1446897600 3.8730 1446904800 3.8730 1446912000 3.8723 1446919200 3.8723 1446926400 3.8733 1446933600 3.8717 1446940800 3.8725 1446948000 3.8721 1446955200 3.8733 1446962400 3.8731 1446969600 3.8734 1446976800 3.8710 1446984000 3.8724 1446991200 3.8725 1446998400 3.8728 1447005600 3.8730 1447012800 3.8730 1447020000 3.8727 1447027200 3.8735 1447034400 3.8735 1447041600 3.8741 1447048800 3.8743 1447056000 3.8736 1447063200 3.8728 1447070400 3.8727 1447077600 3.8729 1447084800 3.8740 1447092000 3.8735 1447099200 3.8738 1447106400 3.8740 1447113600 3.8757 1447120800 3.8736 1447128000 3.8740 1447135200 3.8738 1447142400 3.8741 1447149600 3.8737 1447156800 3.8742 1447164000 3.8747 1447171200 3.8746 1447178400 3.8716 1447185600 3.8722 1447192800 3.8697 1447200000 3.8707 1447207200 3.8709 1447214400 3.8715 1447221600 3.8716 1447228800 3.8722 1447236000 3.8720 1447243200 3.8726 1447250400 3.8721 1447257600 3.8727 1447264800 3.8712 1447272000 3.8723 1447279200 3.8717 1447286400 3.8726 1447293600 3.8722 1447300800 3.8711 1447308000 3.8757 1447315200 3.8740 1447322400 3.8733 1447329600 3.8739 1447336800 3.8741 1447344000 3.8732 1447351200 3.8735 1447358400 3.8733 1447365600 3.8731 1447372800 3.8738 1447380000 3.8736 1447387200 3.8738 1447394400 3.8736 1447401600 3.8738 1447408800 3.8726 1447416000 3.8737 1447423200 3.8730 1447430400 3.8736 1447437600 3.8722 1447444800 3.8743 1447452000 3.8741 1447459200 3.8741 1447466400 3.8745 1447473600 3.8744 1447480800 3.8754 1447488000 3.8723 1447495200 3.8714 1447502400 3.8708 1447509600 3.8715 1447516800 3.8708 1447524000 3.8704 1447531200 3.8702 1447538400 3.8703 1447545600 3.8699 1447552800 3.8703 1447560000 3.8705 1447567200 3.8702 1447574400 3.8704 1447581600 3.8705 1447588800 3.8710 1447596000 3.8710 1447603200 3.8709 1447610400 3.8701 1447617600 3.8710 1447624800 3.8703 1447632000 3.8707 1447639200 3.8704 1447646400 3.8707 1447653600 3.8701 1447660800 3.8712 1447668000 3.8716 1447675200 3.8705 1447682400 3.8738 1447689600 3.8739 1447696800 3.8736 1447704000 3.8727 1447711200 3.8713 1447718400 3.8733 1447725600 3.8730 1447732800 3.8725 1447740000 3.8729 1447747200 3.8730 1447754400 3.8715 1447761600 3.8730 1447768800 3.8743 1447776000 3.8751 1447783200 3.8749 1447790400 3.8764 1447797600 3.8742 1447804800 3.8746 1447812000 3.8732 1447819200 3.8733 1447826400 3.8681 1447833600 3.8641 1447840800 3.8655 1447848000 3.8669 1447855200 3.8672 1447862400 3.8701 1447869600 3.8725 1447876800 3.8698 1447884000 3.8708 1447891200 3.8700 1447898400 3.8701 1447905600 3.8700 1447912800 3.8692 1447920000 3.8699 1447927200 3.8691 1447934400 3.8691 1447941600 3.8695 1447948800 3.8691 1447956000 3.8696 1447963200 3.8701 1447970400 3.8691 1447977600 3.8693 1447984800 3.8705 1447992000 3.8702 1447999200 3.8704 1448006400 3.8699 1448013600 3.8700 1448020800 3.8701 1448028000 3.8703 1448035200 3.8699 1448042400 3.8685 1448049600 3.8692 1448056800 3.8702 1448064000 3.8698 1448071200 3.8702 1448078400 3.8694 1448085600 3.8692 1448092800 3.8678 1448100000 3.8675 1448107200 3.8671 1448114400 3.8678 1448121600 3.8682 1448128800 3.8681 1448136000 3.8699 1448143200 3.8700 1448150400 3.8686 1448157600 3.8686 1448164800 3.8693 1448172000 3.8694 1448179200 3.8702 1448186400 3.8702 1448193600 3.8702 1448200800 3.8697 1448208000 3.8709 1448215200 3.8701 1448222400 3.8699 1448229600 3.8694 1448236800 3.8695 1448244000 3.8692 1448251200 3.8694 1448258400 3.8685 1448265600 3.8701 1448272800 3.8708 1448280000 3.8704 1448287200 3.8696 1448294400 3.8693 1448301600 3.8695 1448308800 3.8706 1448316000 3.8687 1448323200 3.8703 1448330400 3.8705 1448337600 3.8706 1448344800 3.8693 1448352000 3.8689 1448359200 3.8691 1448366400 3.8703 1448373600 3.8683 1448380800 3.8675 1448388000 3.8673 1448395200 3.8683 1448402400 3.8687 1448409600 3.8707 1448416800 3.8697 1448424000 3.8700 1448431200 3.8705 1448438400 3.8711 1448445600 3.8701 1448452800 3.8705 1448460000 3.8715 1448467200 3.8717 1448474400 3.8717 1448481600 3.8710 1448488800 3.8702 1448496000 3.8711 1448503200 3.8717 1448510400 3.8718 1448517600 3.8719 1448524800 3.8723 1448532000 3.8718 1448539200 3.8721 1448546400 3.8722 1448553600 3.8728 1448560800 3.8719 1448568000 3.8722 1448575200 3.8728 1448582400 3.8727 1448589600 3.8726 1448596800 3.8729 1448604000 3.8722 1448611200 3.8735 1448640000 3.8724 1448647200 3.8716 1448654400 3.8719 1448661600 3.8758 1448668800 3.8720 1448676000 3.8709 1448683200 3.8721 1448690400 3.8722 1448697600 3.8717 1448704800 3.8715 1448712000 3.8715 1448719200 3.8715 1448726400 3.8721 1448733600 3.8716 1448740800 3.8708 1448748000 3.8727 1448755200 3.8718 1448762400 3.8716 1448769600 3.8708 1448776800 3.8709 1448784000 3.8697 1448791200 3.8693 1448798400 3.8692 1448805600 3.8699 1448812800 3.8699 1448820000 3.8698 1448827200 3.8702 1448834400 3.8700 1448841600 3.8702 1448848800 3.8703 1448856000 3.8707 1448863200 3.8725 1448870400 3.8730 1448877600 3.8719 1448884800 3.8717 1448892000 3.8720 1448899200 3.8763 1448906400 3.8719 1448913600 3.8726 1448920800 3.8711 1448935200 3.8709 1448928000 3.8685 1448942400 3.8710 1448949600 3.8713 1448956800 3.8717 1448964000 3.8709 1448971200 3.8715 1448978400 3.8702 1448985600 3.8720 1448992800 3.8722 1449000000 3.8731 1449007200 3.8719 1449014400 3.8724 1449021600 3.8721 1449028800 3.8723 1449036000 3.8750 1449043200 3.8746 1449050400 3.8743 1449057600 3.8723 1449064800 3.8725 1449072000 3.8726 1449079200 3.8717 1449086400 3.8723 1449093600 3.8724 1449100800 3.8723 1449108000 3.8716 1449115200 3.8716 1449122400 3.8718 1449129600 3.8718 1449136800 3.8720 1449144000 3.8719 1449151200 3.8722 1449158400 3.8722 1449165600 3.8710 1449172800 3.8718 1449180000 3.8719 1449187200 3.8727 1449194400 3.8713 1449201600 3.8705 1449208800 3.8701 1449216000 3.8705 1449223200 3.8691 1449230400 3.8707 1449237600 3.8704 1449244800 3.8710 1449252000 3.8709 1449259200 3.8703 1449266400 3.8706 1449273600 3.8711 1449280800 3.8698 1449288000 3.8705 1449295200 3.8705 1449302400 3.8706 1449309600 3.8703 1449316800 3.8711 1449324000 3.8704 1449331200 3.8720 1449338400 3.8706 1449345600 3.8709 1449352800 3.8708 1449360000 3.8715 1449367200 3.8706 1449374400 3.8716 1449381600 3.8707 1449388800 3.8708 1449396000 3.8707 1449403200 3.8709 1449410400 3.8709 1449417600 3.8707 1449424800 3.8707 1449432000 3.8708 1449439200 3.8707 1449446400 3.8709 1449453600 3.8709 1449460800 3.8711 1449468000 3.8701 1449475200 3.8719 1449482400 3.8727 1449489600 3.8730 1449496800 3.8734 1449504000 3.8737 1449511200 3.8726 1449518400 3.8737 1449525600 3.8733 1449532800 3.8730 1449540000 3.8736 1449547200 3.8730 1449554400 3.8726 1449561600 3.8728 1449568800 3.8742 1449576000 3.8739 1449583200 3.8739 1449590400 3.8742 1449597600 3.8730 1449604800 3.8732 1449612000 3.8728 1449619200 3.8732 1449626400 3.8721 1449633600 3.8715 1449640800 3.8711 1449648000 3.8722 1449655200 3.8724 1449662400 3.8719 1449669600 3.8726 1449676800 3.8724 1449684000 3.8706 1449691200 3.8719 1449698400 3.8726 1449705600 3.8722 1449712800 3.8721 1449720000 3.8712 1449727200 3.8700 1449734400 3.8709 1449741600 3.8721 1449748800 3.8727 1449756000 3.8734 1449763200 3.8726 1449770400 3.8721 1449777600 3.8745 1449784800 3.8757 1449792000 3.8770 1449799200 3.8769 1449806400 3.8763 1449813600 3.8763 1449820800 3.8770 1449828000 3.8767 1449835200 3.8769 1449842400 3.8768 1449849600 3.8766 1449856800 3.8766 1449864000 3.8761 1449871200 3.8758 1449878400 3.8770 1449885600 3.8764 1449892800 3.8757 1449900000 3.8757 1449907200 3.8762 1449914400 3.8759 1449921600 3.8753 1449928800 3.8750 1449936000 3.8752 1449943200 3.8758 1449950400 3.8754 1449957600 3.8766 1449964800 3.8771 1449972000 3.8767 1449979200 3.8766 1449986400 3.8758 1449993600 3.8769 1450000800 3.8768 1450008000 3.8773 1450015200 3.8764 1450022400 3.8763 1450029600 3.8764 1450036800 3.8772 1450044000 3.8767 1450051200 3.8767 1450058400 3.8777 1450065600 3.8779 1450072800 3.8766 1450080000 3.8783 1450087200 3.8776 1450094400 3.8780 1450101600 3.8779 1450108800 3.8782 1450116000 3.8818 1450123200 3.8785 1450130400 3.8778 1450137600 3.8793 1450144800 3.8791 1450152000 3.8783 1450159200 3.8785 1450166400 3.8783 1450173600 3.8793 1450180800 3.8802 1450188000 3.8782 1450195200 3.8775 1450202400 3.8765 1450209600 3.8772 1450216800 3.8770 1450224000 3.8769 1450231200 3.8775 1450238400 3.8787 1450245600 3.8795 1450252800 3.8801 1450260000 3.8799 1450267200 3.8800 1450274400 3.8801 1450281600 3.8781 1450288800 3.8776 1450296000 3.8764 1450303200 3.8775 1450310400 3.8804 1450317600 3.8804 1450324800 3.8798 1450332000 3.8793 1450339200 3.8791 1450346400 3.8804 1450353600 3.8810 1450360800 3.8801 1450368000 3.8805 1450375200 3.8800 1450382400 3.8810 1450389600 3.8812 1450396800 3.8911 1450404000 3.8804 1450411200 3.8804 1450418400 3.8805 1450425600 3.8797 1450432800 3.8795 1450440000 3.8789 1450447200 3.8792 1450454400 3.8793 1450461600 3.8795 1450468800 3.8793 1450476000 3.8799 1450483200 3.8793 1450490400 3.8796 1450497600 3.8791 1450504800 3.8794 1450512000 3.8796 1450519200 3.8798 1450526400 3.8791 1450533600 3.8789 1450540800 3.8792 1450548000 3.8787 1450555200 3.8793 1450562400 3.8787 1450569600 3.8795 1450576800 3.8791 1450584000 3.8795 1450591200 3.8793 1450598400 3.8795 1450605600 3.8793 1450612800 3.8792 1450620000 3.8795 1450627200 3.8797 1450634400 3.8787 1450641600 3.8822 1450648800 3.8826 1450656000 3.8826 1450663200 3.8823 1450670400 3.8828 1450677600 3.8823 1450684800 3.8826 1450692000 3.8825 1450699200 3.8817 1450706400 3.8817 1450713600 3.8825 1450720800 3.8819 1450728000 3.8817 1450735200 3.8807 1450742400 3.8802 1450749600 3.8806 1450756800 3.8808 1450764000 3.8805 1450771200 3.8809 1450778400 3.8809 1450785600 3.8812 1450792800 3.8815 1450800000 3.8815 1450807200 3.8810 1450814400 3.8818 1450821600 3.8812 1450828800 3.8817 1450836000 3.8812 1450843200 3.8815 1450850400 3.8809 1450857600 3.8816 1450864800 3.8788 1450872000 3.8788 1450879200 3.8786 1450886400 3.8781 1450893600 3.8773 1450900800 3.8777 1450908000 3.8781 1450915200 3.8779 1450922400 3.8781 1450929600 3.8777 1450936800 3.8775 1450944000 3.8779 1450951200 3.8776 1450958400 3.8777 1450965600 3.8776 1450972800 3.8777 1450980000 3.8776 1450987200 3.8782 1450994400 3.8787 1451001600 3.8789 1451008800 3.8786 1451016000 3.8782 1451023200 3.8787 1451030400 3.8776 1451037600 3.8790 1451044800 3.8784 1451052000 3.8789 1451059200 3.8793 1451066400 3.8791 1451073600 3.8800 1451080800 3.8797 1451088000 3.8798 1451095200 3.8795 1451102400 3.8796 1451109600 3.8795 1451116800 3.8786 1451124000 3.8786 1451131200 3.8786 1451138400 3.8789 1451145600 3.8791 1451152800 3.8790 1451160000 3.8784 1451167200 3.8792 1451174400 3.8791 1451181600 3.8788 1451188800 3.8794 1451196000 3.8790 1451203200 3.8790 1451210400 3.8790 1451217600 3.8791 1451224800 3.8778 1451232000 3.8783 1451239200 3.8784 1451246400 3.8782 1451253600 3.8791 1451260800 3.8791 1451268000 3.8782 1451275200 3.8788 1451282400 3.8795 1451289600 3.8791 1451296800 3.8789 1451304000 3.8791 1451311200 3.8784 1451318400 3.8789 1451325600 3.8786 1451332800 3.8792 1451340000 3.8791 1451347200 3.8789 1451354400 3.8790 1451361600 3.8788 1451368800 3.8791 1451376000 3.8788 1451383200 3.8790 1451390400 3.8790 1451397600 3.8780 1451404800 3.8782 1451412000 3.8782 1451419200 3.8780 1451426400 3.8776 1451433600 3.8785 1451440800 3.8785 1451448000 3.8785 1451455200 3.8782 1451462400 3.8787 1451469600 3.8783 1451476800 3.8784 1451484000 3.8768 1451491200 3.8776 1451498400 3.8765 1451505600 3.8779 1451512800 3.8714 1451520000 3.8715 1451527200 3.8725 1451534400 3.8714 1451541600 3.8715 1451548800 3.8696 1451556000 3.8711 1451563200 3.8718 1451570400 3.8714 1451577600 3.8720 1451584800 3.8719 1451592000 3.8724 1451599200 3.8720 1451613600 3.8704 1451606400 3.8710 1451620800 3.8705 1451628000 3.8706 1451635200 3.8709 1451642400 3.8714 1451649600 3.8709 1451656800 3.8707 1451664000 3.8708 1451671200 3.8707 1451678400 3.8709 1451685600 3.8706 1451692800 3.8711 1451700000 3.8711 1451707200 3.8710 1451714400 3.8708 1451721600 3.8711 1451728800 3.8707 1451736000 3.8718 1451743200 3.8710 1451750400 3.8712 1451757600 3.8711 1451764800 3.8700 1451772000 3.8700 1451779200 3.8703 1451786400 3.8702 1451793600 3.8701 1451800800 3.8696 1451808000 3.8699 1451815200 3.8693 1451822400 3.8688 1451829600 3.8691 1451836800 3.8695 1451844000 3.8692 1451851200 3.8693 1451858400 3.8689 1451865600 3.8692 1451872800 3.8688 1451880000 3.8690 1451887200 3.8689 1451894400 3.8691 1451901600 3.8690 1451908800 3.8695 1451916000 3.8687 1451923200 3.8685 1451930400 3.8685 1451937600 3.8685 1451944800 3.8680 1451952000 3.8685 1451959200 3.8681 1451966400 3.8687 1451973600 3.8695 1451980800 3.8699 1451988000 3.8699 1451995200 3.8702 1452002400 3.8698 1452009600 3.8710 1452016800 3.8698 1452024000 3.8699 1452031200 3.8701 1452038400 3.8709 1452045600 3.8702 1452052800 3.8703 1452060000 3.8705 1452067200 3.8707 1452074400 3.8710 1452081600 3.8723 1452088800 3.8713 1452096000 3.8712 1452103200 3.8718 1452110400 3.8716 1452117600 3.8721 1452124800 3.8726 1452132000 3.8726 1452139200 3.8726 1452146400 3.8717 1452153600 3.8731 1452160800 3.8727 1452168000 3.8737 1452175200 3.8721 1452182400 3.8734 1452189600 3.8735 1452196800 3.8737 1452204000 3.8719 1452211200 3.8737 1452218400 3.8734 1452225600 3.8731 1452232800 3.8732 1452240000 3.8725 1452247200 3.8730 1452254400 3.8743 1452261600 3.8730 1452268800 3.8735 1452276000 3.8734 1452283200 3.8734 1452290400 3.8733 1452297600 3.8736 1452304800 3.8734 1452312000 3.8753 1452319200 3.8747 1452326400 3.8740 1452333600 3.8736 1452340800 3.8747 1452348000 3.8743 1452355200 3.8743 1452362400 3.8737 1452369600 3.8744 1452376800 3.8739 1452384000 3.8736 1452391200 3.8743 1452398400 3.8742 1452405600 3.8738 1452412800 3.8737 1452420000 3.8740 1452427200 3.8738 1452434400 3.8738 1452441600 3.8747 1452448800 3.8743 1452456000 3.8740 1452463200 3.8739 1452470400 3.8741 1452477600 3.8743 1452484800 3.8745 1452492000 3.8745 1452499200 3.8745 1452506400 3.8749 1452513600 3.8753 1452520800 3.8785 1452528000 3.8779 1452535200 3.8781 1452542400 3.8757 1452549600 3.8739 1452556800 3.8737 1452564000 3.8738 1452571200 3.8741 1452578400 3.8751 1452585600 3.8748 1452592800 3.8753 1452600000 3.8746 1452607200 3.8738 1452614400 3.8731 1452621600 3.8725 1452628800 3.8730 1452636000 3.8730 1452643200 3.8730 1452650400 3.8721 1452657600 3.8724 1452664800 3.8736 1452672000 3.8749 1452679200 3.8744 1452686400 3.8748 1452693600 3.8745 1452700800 3.8742 1452708000 3.8738 1452715200 3.8732 1452722400 3.8729 1452729600 3.8732 1452736800 3.8734 1452744000 3.8738 1452751200 3.8744 1452758400 3.8755 1452765600 3.8770 1452772800 3.8764 1452780000 3.8750 1452787200 3.8752 1452794400 3.8749 1452801600 3.8751 1452808800 3.8740 1452816000 3.8740 1452823200 3.8736 1452830400 3.8742 1452837600 3.8744 1452844800 3.8752 1452852000 3.8749 1452859200 3.8748 1452866400 3.8727 1452873600 3.8728 1452880800 3.8726 1452888000 3.8733 1452895200 3.8735 1452902400 3.8732 1452909600 3.8734 1452916800 3.8733 1452924000 3.8737 1452931200 3.8735 1452938400 3.8735 1452945600 3.8737 1452952800 3.8729 1452960000 3.8730 1452967200 3.8728 1452974400 3.8726 1452981600 3.8726 1452988800 3.8731 1452996000 3.8729 1453003200 3.8725 1453010400 3.8723 1453017600 3.8727 1453024800 3.8726 1453032000 3.8724 1453039200 3.8726 1453046400 3.8737 1453053600 3.8728 1453060800 3.8726 1453068000 3.8722 1453075200 3.8723 1453082400 3.8725 1453089600 3.8735 1453096800 3.8727 1453104000 3.8742 1453111200 3.8743 1453118400 3.8748 1453125600 3.8741 1453132800 3.8740 1453140000 3.8722 1453147200 3.8731 1453154400 3.8706 1453161600 3.8719 1453168800 3.8715 1453176000 3.8726 1453183200 3.8730 1453190400 3.8722 1453197600 3.8731 1453204800 3.8735 1453212000 3.8720 1453219200 3.8723 1453226400 3.8724 1453233600 3.8720 1453240800 3.8710 1453248000 3.8710 1453255200 3.8709 1453262400 3.8714 1453269600 3.8725 1453276800 3.8722 1453284000 3.8734 1453291200 3.8729 1453298400 3.8723 1453305600 3.8719 1453312800 3.8710 1453320000 3.8717 1453327200 3.8722 1453334400 3.8714 1453341600 3.8715 1453348800 3.8711 1453356000 3.8720 1453363200 3.8729 1453370400 3.8721 1453377600 3.8731 1453384800 3.8718 1453392000 3.8718 1453399200 3.8721 1453406400 3.8714 1453413600 3.8723 1453420800 3.8728 1453428000 3.8727 1453435200 3.8739 1453442400 3.8755 1453449600 3.8771 1453456800 3.8768 1453464000 3.8772 1453471200 3.8751 1453478400 3.8749 1453485600 3.8746 1453492800 3.8746 1453500000 3.8747 1453507200 3.8748 1453514400 3.8742 1453521600 3.8745 1453528800 3.8741 1453536000 3.8738 1453543200 3.8742 1453550400 3.8740 1453557600 3.8738 1453564800 3.8736 1453572000 3.8733 1453579200 3.8733 1453586400 3.8731 1453593600 3.8734 1453600800 3.8732 1453608000 3.8736 1453615200 3.8731 1453622400 3.8742 1453629600 3.8738 1453636800 3.8728 1453644000 3.8727 1453651200 3.8729 1453658400 3.8731 1453665600 3.8732 1453672800 3.8732 1453680000 3.8733 1453687200 3.8730 1453694400 3.8735 1453701600 3.8745 1453708800 3.8752 1453716000 3.8748 1453723200 3.8750 1453730400 3.8740 1453737600 3.8737 1453744800 3.8730 1453752000 3.8730 1453759200 3.8721 1453766400 3.8724 1453773600 3.8710 1453780800 3.8715 1453788000 3.8737 1453795200 3.8735 1453802400 3.8733 1453809600 3.8746 1453816800 3.8744 1453824000 3.8754 1453831200 3.8739 1453838400 3.8733 1453845600 3.8734 1453852800 3.8743 1453860000 3.8733 1453867200 3.8737 1453874400 3.8744 1453881600 3.8756 1453888800 3.8756 1453896000 3.8756 1453903200 3.8735 1453910400 3.8732 1453917600 3.8728 1453924800 3.8735 1453932000 3.8733 1453939200 3.8731 1453946400 3.8725 1453953600 3.8724 1453960800 3.8747 1453968000 3.8748 1453975200 3.8747 1453982400 3.8756 1453989600 3.8751 1453996800 3.8722 1454004000 3.8721 1454011200 3.8729 1454018400 3.8717 1454025600 3.8724 1454032800 3.8718 1454040000 3.8727 1454047200 3.8737 1454054400 3.8733 1454061600 3.8751 1454068800 3.8759 1454076000 3.8751 1454083200 3.8742 1454090400 3.8740 1454097600 3.8731 1454104800 3.8727 1454112000 3.8729 1454119200 3.8725 1454126400 3.8727 1454133600 3.8721 1454140800 3.8735 1454148000 3.8736 1454155200 3.8743 1454162400 3.8728 1454169600 3.8730 1454176800 3.8724 1454184000 3.8731 1454191200 3.8730 1454198400 3.8741 1454205600 3.8750 1454212800 3.8751 1454220000 3.8749 1454227200 3.8754 1454234400 3.8750 1454241600 3.8751 1454248800 3.8743 1454256000 3.8738 1454263200 3.8745 1454270400 3.8746 1454277600 3.8738 1454292000 3.8742 1454284800 3.8749 1454299200 3.8752 1454306400 3.8752 1454313600 3.8759 1454320800 3.8760 1454328000 3.8763 1454335200 3.8755 1454342400 3.8754 1454349600 3.8747 1454356800 3.8762 1454364000 3.8756 1454371200 3.8760 1454378400 3.8757 1454385600 3.8765 1454392800 3.8768 1454400000 3.8780 1454407200 3.8782 1454414400 3.8779 1454421600 3.8755 1454428800 3.8747 1454436000 3.8742 1454443200 3.8740 1454450400 3.8739 1454457600 3.8746 1454464800 3.8744 1454472000 3.8747 1454479200 3.8760 1454486400 3.9322 1454493600 3.9329 1454500800 3.9337 1454508000 3.8797 1454515200 3.8781 1454522400 3.8780 1454529600 3.8780 1454536800 3.8777 1454544000 3.8773 1454551200 3.8779 1454558400 3.8786 1454565600 3.8794 1454572800 3.8799 1454580000 3.8803 1454587200 3.8796 1454594400 3.8788 1454601600 3.8787 1454608800 3.8784 1454616000 3.8750 1454623200 3.8736 1454630400 3.8736 1454637600 3.8734 1454644800 3.8742 1454652000 3.8757 1454659200 3.8755 1454666400 3.8743 1454673600 3.8749 1454680800 3.8748 1454688000 3.8743 1454695200 3.8745 1454702400 3.8754 1454709600 3.8759 1454716800 3.8747 1454724000 3.8744 1454731200 3.8748 1454738400 3.8759 1454745600 3.8763 1454752800 3.8757 1454760000 3.8757 1454767200 3.8756 1454774400 3.8757 1454781600 3.8754 1454788800 3.8754 1454796000 3.8750 1454803200 3.8755 1454810400 3.8752 1454817600 3.8779 1454824800 3.8777 1454832000 3.8754 1454839200 3.8746 1454846400 3.8750 1454853600 3.8754 1454860800 3.8755 1454868000 3.8752 1454875200 3.8754 1454882400 3.8750 1454889600 3.8756 1454896800 3.8753 1454904000 3.8758 1454911200 3.8766 1454918400 3.8778 1454925600 3.8839 1454932800 3.8784 1454940000 3.8770 1454947200 3.8763 1454954400 3.8756 1454961600 3.8765 1454968800 3.8763 1454976000 3.8774 1454983200 3.8774 1454990400 3.8780 1454997600 3.8784 1455004800 3.8791 1455012000 3.8815 1455019200 3.8796 1455026400 3.8783 1455033600 3.8778 1455040800 3.8781 1455048000 3.8776 1455055200 3.8768 1455062400 3.8771 1455069600 3.8775 1455076800 3.8786 1455084000 3.8793 1455091200 3.8789 1455098400 3.8788 1455105600 3.8790 1455112800 3.8782 1455120000 3.8763 1455127200 3.8758 1455134400 3.8749 1455141600 3.8740 1455148800 3.8747 1455156000 3.8751 1455163200 3.8765 1455170400 3.8776 1455177600 3.8779 1455184800 3.8772 1455192000 3.8772 1455199200 3.8840 1455206400 3.8842 1455213600 3.8836 1455220800 3.8828 1455228000 3.8830 1455235200 3.8826 1455242400 3.8843 1455249600 3.8855 1455256800 3.8777 1455264000 3.8765 1455271200 3.8773 1455278400 3.8773 1455285600 3.8763 1455292800 3.8760 1455300000 3.8752 1455307200 3.8747 1455314400 3.8759 1455321600 3.8761 1455328800 3.8756 1455336000 3.8760 1455343200 3.8756 1455350400 3.8760 1455357600 3.8758 1455364800 3.8761 1455372000 3.8756 1455379200 3.8760 1455386400 3.8758 1455393600 3.8762 1455400800 3.8756 1455408000 3.8755 1455415200 3.8751 1455422400 3.8757 1455429600 3.8749 1455436800 3.8755 1455444000 3.8751 1455451200 3.8755 1455458400 3.8750 1455465600 3.8762 1455472800 3.8759 1455480000 3.8755 1455487200 3.8749 1455494400 3.8752 1455501600 3.8747 1455508800 3.8749 1455516000 3.8754 1455523200 3.8752 1455530400 3.8756 1455537600 3.8760 1455544800 3.8750 1455552000 3.8747 1455559200 3.8742 1455566400 3.8746 1455573600 3.8739 1455580800 3.8744 1455588000 3.8742 1455595200 3.8751 1455602400 3.8760 1455609600 3.8755 1455616800 3.8732 1455624000 3.8756 1455631200 3.8748 1455638400 3.8767 1455645600 3.8750 1455652800 3.8751 1455660000 3.8747 1455667200 3.8743 1455674400 3.8745 1455681600 3.8745 1455688800 3.8756 1455696000 3.8723 1455703200 3.8720 1455710400 3.8732 1455717600 3.8717 1455724800 3.8713 1455732000 3.8708 1455739200 3.8701 1455746400 3.8694 1455753600 3.8674 1455760800 3.8701 1455768000 3.8721 1455775200 3.8741 1455782400 3.8752 1455789600 3.8744 1455796800 3.8746 1455804000 3.8745 1455811200 3.8747 1455818400 3.8738 1455825600 3.8737 1455832800 3.8737 1455840000 3.8747 1455847200 3.8744 1455854400 3.8758 1455861600 3.8761 1455868800 3.8778 1455876000 3.8780 1455883200 3.8788 1455890400 3.8768 1455897600 3.8765 1455904800 3.8749 1455912000 3.8755 1455919200 3.8757 1455926400 3.8760 1455933600 3.8760 1455940800 3.8767 1455948000 3.8773 1455955200 3.8775 1455962400 3.8771 1455969600 3.8778 1455976800 3.8772 1455984000 3.8771 1455991200 3.8763 1455998400 3.8765 1456005600 3.8766 1456012800 3.8763 1456020000 3.8769 1456027200 3.8764 1456034400 3.8754 1456041600 3.8765 1456048800 3.8768 1456056000 3.8765 1456063200 3.8758 1456070400 3.8763 1456077600 3.8764 1456084800 3.8766 1456092000 3.8758 1456099200 3.8757 1456106400 3.8753 1456113600 3.8764 1456120800 3.8767 1456128000 3.8807 1456135200 3.8781 1456142400 3.8783 1456149600 3.8781 1456156800 3.8784 1456164000 3.8776 1456171200 3.8777 1456178400 3.8778 1456185600 3.8773 1456192800 3.8776 1456200000 3.8778 1456207200 3.8804 1456214400 3.8803 1456221600 3.8804 1456228800 3.8796 1456236000 3.8787 1456243200 3.8780 1456250400 3.8768 1456257600 3.8768 1456264800 3.8768 1456272000 3.8769 1456279200 3.8765 1456286400 3.8775 1456293600 3.8810 1456300800 3.8786 1456308000 3.8812 1456315200 3.8788 1456322400 3.8778 1456329600 3.8768 1456336800 3.8760 1456344000 3.8766 1456351200 3.8764 1456358400 3.8769 1456365600 3.8766 1456372800 3.8786 1456380000 3.8843 1456387200 3.8847 1456394400 3.8840 1456401600 3.8841 1456408800 3.8821 1456416000 3.8820 1456423200 3.8813 1456430400 3.8809 1456437600 3.8810 1456444800 3.8807 1456452000 3.8801 1456459200 3.8817 1456466400 3.8816 1456473600 3.8817 1456480800 3.8819 1456488000 3.8813 1456495200 3.8802 1456502400 3.8800 1456509600 3.8788 1456516800 3.8806 1456524000 3.8809 1456531200 3.8804 1456538400 3.8805 1456545600 3.8810 1456552800 3.8816 1456560000 3.8820 1456567200 3.8817 1456574400 3.8821 1456581600 3.8815 1456588800 3.8810 1456596000 3.8805 1456603200 3.8808 1456610400 3.8810 1456617600 3.8819 1456624800 3.8815 1456632000 3.8816 1456639200 3.8820 1456646400 3.8819 1456653600 3.8819 1456660800 3.8815 1456668000 3.8810 1456675200 3.8810 1456682400 3.8807 1456689600 3.8804 1456696800 3.8793 1456704000 3.8800 1456711200 3.8797 1456718400 3.8774 1456725600 3.8789 1456732800 3.8806 1456740000 3.8829 1456747200 3.8838 1456754400 3.8829 1456761600 3.8824 1456768800 3.8822 1456776000 3.8820 1456783200 3.8823 1456797600 3.8825 1456790400 3.8825 1456804800 3.8823 1456812000 3.8831 1456819200 3.8832 1456826400 3.8816 1456833600 3.8835 1456840800 3.8826 1456848000 3.8826 1456855200 3.8815 1456862400 3.8821 1456869600 3.8834 1456876800 3.8839 1456884000 3.8840 1456891200 3.8847 1456898400 3.8848 1456905600 3.8860 1456912800 3.8855 1456920000 3.8843 1456927200 3.8830 1456934400 3.8837 1456941600 3.8828 1456948800 3.8834 1456956000 3.8817 1456963200 3.8814 1456970400 3.8717 1456977600 3.8704 1456984800 3.8720 1456992000 3.8751 1456999200 3.8753 1457006400 3.8750 1457013600 3.8723 1457020800 3.8722 1457028000 3.8723 1457035200 3.8719 1457042400 3.8733 1457049600 3.8758 1457056800 3.8748 1457064000 3.8756 1457071200 3.8768 1457078400 3.8745 1457085600 3.8760 1457092800 3.8761 1457100000 3.8751 1457107200 3.8742 1457114400 3.8742 1457121600 3.8745 1457128800 3.8743 1457136000 3.8742 1457143200 3.8741 1457150400 3.8724 1457157600 3.8757 1457164800 3.8751 1457172000 3.8756 1457179200 3.8757 1457186400 3.8753 1457193600 3.8753 1457200800 3.8747 1457208000 3.8748 1457215200 3.8746 1457222400 3.8749 1457229600 3.8749 1457236800 3.8751 1457244000 3.8754 1457251200 3.8749 1457258400 3.8720 1457265600 3.8765 1457272800 3.8758 1457280000 3.8758 1457287200 3.8759 1457294400 3.8761 1457301600 3.8758 1457308800 3.8783 1457316000 3.8783 1457323200 3.8789 1457330400 3.8796 1457337600 3.8797 1457344800 3.8803 1457352000 3.8788 1457359200 3.8781 1457366400 3.8774 1457373600 3.8769 1457380800 3.8785 1457388000 3.8779 1457395200 3.8777 1457402400 3.8772 1457409600 3.8781 1457416800 3.8784 1457424000 3.8756 1457431200 3.8765 1457438400 3.8754 1457445600 3.8743 1457452800 3.8740 1457460000 3.8736 1457467200 3.8734 1457474400 3.8732 1457481600 3.8735 1457488800 3.8729 1457496000 3.8740 1457503200 3.8743 1457510400 3.8669 1457517600 3.8666 1457524800 3.8667 1457532000 3.8660 1457539200 3.8654 1457546400 3.8649 1457553600 3.8652 1457560800 3.8652 1457568000 3.8659 1457575200 3.8652 1457582400 3.8666 1457589600 3.8684 1457596800 3.8618 1457604000 3.8616 1457611200 3.8614 1457618400 3.8616 1457625600 3.8626 1457632800 3.8615 1457640000 3.8622 1457647200 3.8622 1457654400 3.8625 1457661600 3.8622 1457668800 3.8625 1457676000 3.8621 1457683200 3.8621 1457690400 3.8614 1457697600 3.8616 1457704800 3.8620 1457712000 3.8621 1457719200 3.8633 1457726400 3.8593 1457733600 3.8606 1457740800 3.8609 1457748000 3.8613 1457755200 3.8612 1457762400 3.8606 1457769600 3.8608 1457776800 3.8608 1457784000 3.8606 1457791200 3.8602 1457798400 3.8604 1457805600 3.8601 1457812800 3.8608 1457820000 3.8597 1457827200 3.8601 1457834400 3.8599 1457841600 3.8594 1457848800 3.8590 1457856000 3.8599 1457863200 3.8595 1457870400 3.8596 1457877600 3.8594 1457884800 3.8593 1457892000 3.8598 1457899200 3.8598 1457906400 3.8594 1457913600 3.8593 1457920800 3.8595 1457928000 3.8597 1457935200 3.8592 1457942400 3.8594 1457949600 3.8589 1457956800 3.8583 1457964000 3.8593 1457971200 3.8595 1457978400 3.8589 1457985600 3.8596 1457992800 3.8595 1458000000 3.8592 1458007200 3.8593 1458014400 3.8595 1458021600 3.8591 1458028800 3.8603 1458036000 3.8601 1458043200 3.8606 1458050400 3.8605 1458057600 3.8605 1458064800 3.8601 1458072000 3.8608 1458079200 3.8603 1458086400 3.8592 1458093600 3.8593 1458100800 3.8601 1458108000 3.8602 1458115200 3.8602 1458122400 3.8614 1458129600 3.8616 1458136800 3.8610 1458144000 3.8616 1458151200 3.8619 1458158400 3.8618 1458165600 3.8609 1458172800 3.8609 1458180000 3.8614 1458187200 3.8625 1458194400 3.8614 1458201600 3.8608 1458208800 3.8611 1458216000 3.8609 1458223200 3.8611 1458230400 3.8610 1458237600 3.8606 1458244800 3.8608 1458252000 3.8606 1458259200 3.8604 1458266400 3.8597 1458273600 3.8599 1458280800 3.8595 1458288000 3.8602 1458295200 3.8607 1458302400 3.8604 1458309600 3.8629 1458316800 3.8644 1458324000 3.8645 1458331200 3.8647 1458338400 3.8641 1458345600 3.8646 1458352800 3.8638 1458360000 3.8636 1458367200 3.8645 1458374400 3.8644 1458381600 3.8640 1458388800 3.8646 1458396000 3.8637 1458403200 3.8645 1458410400 3.8639 1458417600 3.8573 1458424800 3.8635 1458432000 3.8640 1458439200 3.8633 1458446400 3.8637 1458453600 3.8638 1458460800 3.8632 1458468000 3.8640 1458475200 3.8641 1458482400 3.8638 1458489600 3.8636 1458496800 3.8630 1458504000 3.8642 1458511200 3.8635 1458518400 3.8636 1458525600 3.8636 1458532800 3.8642 1458540000 3.8636 1458547200 3.8630 1458554400 3.8619 1458561600 3.8609 1458568800 3.8610 1458576000 3.8606 1458583200 3.8606 1458590400 3.8612 1458597600 3.8589 1458604800 3.8719 1458612000 3.8717 1458619200 3.8716 1458626400 3.8712 1458633600 3.8711 1458640800 3.8710 1458648000 3.8712 1458655200 3.8703 1458662400 3.8699 1458669600 3.8696 1458676800 3.8695 1458684000 3.8709 1458691200 3.8708 1458698400 3.8708 1458705600 3.8703 1458712800 3.8702 1458720000 3.8814 1458727200 3.8821 1458734400 3.8822 1458741600 3.8819 1458748800 3.8820 1458756000 3.8823 1458763200 3.8849 1458770400 3.8818 1458777600 3.8822 1458784800 3.8826 1458792000 3.8827 1458799200 3.8826 1458806400 3.8831 1458813600 3.8833 1458820800 3.8834 1458828000 3.8829 1458835200 3.8820 1458842400 3.8825 1458849600 3.8826 1458856800 3.8522 1458864000 3.8526 1458871200 3.8526 1458878400 3.8529 1458885600 3.8527 1458892800 3.8527 1458900000 3.8522 1458907200 3.8531 1458914400 3.8524 1458921600 3.8525 1458928800 3.8529 1458936000 3.8524 1458943200 3.8519 1458950400 3.8521 1458957600 3.8518 1458964800 3.8521 1458972000 3.8520 1458979200 3.8521 1458986400 3.8515 1458993600 3.8519 1459000800 3.8516 1459008000 3.8520 1459015200 3.8514 1459022400 3.8519 1459029600 3.8513 1459036800 3.8516 1459044000 3.8515 1459051200 3.8519 1459058400 3.8521 1459065600 3.8522 1459072800 3.8519 1459080000 3.8522 1459087200 3.8520 1459094400 3.8521 1459101600 3.8521 1459108800 3.8519 1459116000 3.8520 1459123200 3.8521 1459130400 3.8514 1459137600 3.8514 1459144800 3.8515 1459152000 3.8516 1459159200 3.8513 1459166400 3.8522 1459173600 3.8516 1459180800 3.8522 1459188000 3.8518 1459195200 3.8511 1459202400 3.8510 1459209600 3.8525 1459216800 3.8529 1459224000 3.8530 1459231200 3.8528 1459238400 3.8531 1459245600 3.8514 1459252800 3.8509 1459260000 3.8510 1459267200 3.8519 1459274400 3.8509 1459281600 3.8513 1459288800 3.8518 1459296000 3.8819 1459303200 3.8809 1459310400 3.8502 1459317600 3.8507 1459324800 3.8511 1459332000 3.8518 1459339200 3.8505 1459346400 3.8511 1459353600 3.8499 1459360800 3.8512 1459368000 3.8506 1459375200 3.8501 1459382400 3.8504 1459389600 3.8511 1459396800 3.8509 1459404000 3.8518 1459411200 3.8506 1459418400 3.8502 1459425600 3.8512 1459432800 3.8501 1459440000 3.8508 1459447200 3.8503 1459454400 3.8505 1459461600 3.8531 1459476000 3.8508 1459468800 3.8499 1459483200 3.8517 1459490400 3.8519 1459497600 3.8521 1459504800 3.8526 1459512000 3.8515 1459519200 3.8499 1459526400 3.8511 1459533600 3.8521 1459540800 3.8551 1459548000 3.8550 1459555200 3.8518 1459562400 3.8524 1459569600 3.8522 1459576800 3.8521 1459584000 3.8521 1459591200 3.8517 1459598400 3.8517 1459605600 3.8518 1459612800 3.8518 1459620000 3.8513 1459627200 3.8510 1459634400 3.8508 1459641600 3.8517 1459648800 3.8512 1459656000 3.8515 1459663200 3.8513 1459670400 3.8517 1459677600 3.8516 1459684800 3.8509 1459692000 3.8512 1459699200 3.8515 1459706400 3.8510 1459713600 3.8512 1459720800 3.8514 1459728000 3.8514 1459735200 3.8511 1459742400 3.8490 1459749600 3.8488 1459756800 3.8498 1459764000 3.8496 1459771200 3.8495 1459778400 3.8488 1459785600 3.8492 1459792800 3.8494 1459800000 3.8506 1459807200 3.8485 1459814400 3.8506 1459821600 3.8509 1459828800 3.8514 1459836000 3.8505 1459843200 3.8508 1459850400 3.8497 1459857600 3.8497 1459864800 3.8502 1459872000 3.8500 1459879200 3.8499 1459886400 3.8471 1459893600 3.8500 1459900800 3.8499 1459908000 3.8496 1459915200 3.8500 1459922400 3.8497 1459929600 3.8496 1459936800 3.8500 1459944000 3.8508 1459951200 3.8502 1459958400 3.8480 1459965600 3.8494 1459972800 3.8493 1459980000 3.8499 1459987200 3.8500 1459994400 3.8504 1460001600 3.8503 1460008800 3.8555 1460016000 3.8647 1460023200 3.8599 1460030400 3.8504 1460037600 3.8500 1460044800 3.8497 1460052000 3.8499 1460059200 3.8492 1460066400 3.8500 1460073600 3.8497 1460080800 3.8496 1460088000 3.8503 1460095200 3.8487 1460102400 3.8491 1460109600 3.8489 1460116800 3.8490 1460124000 3.8493 1460131200 3.8494 1460138400 3.8497 1460145600 3.8493 1460152800 3.8490 1460160000 3.8495 1460167200 3.8491 1460174400 3.8500 1460181600 3.8498 1460188800 3.8498 1460196000 3.8493 1460203200 3.8501 1460210400 3.8500 1460217600 3.8503 1460224800 3.8504 1460232000 3.8502 1460239200 3.8507 1460246400 3.8497 1460253600 3.8493 1460260800 3.8493 1460268000 3.8495 1460275200 3.8498 1460282400 3.8498 1460289600 3.8500 1460296800 3.8502 1460304000 3.8504 1460311200 3.8504 1460318400 3.8504 1460325600 3.8510 1460332800 3.8510 1460340000 3.8506 1460347200 3.8513 1460354400 3.8504 1460361600 3.8498 1460368800 3.8497 1460376000 3.8499 1460383200 3.8499 1460390400 3.8501 1460397600 3.8507 1460404800 3.8515 1460412000 3.8516 1460419200 3.8532 1460426400 3.8525 1460433600 3.8529 1460440800 3.8534 1460448000 3.8536 1460455200 3.8533 1460462400 3.8543 1460469600 3.8530 1460476800 3.8523 1460484000 3.8532 1460491200 3.8530 1460498400 3.8539 1460505600 3.8528 1460512800 3.8529 1460520000 3.8526 1460527200 3.8519 1460534400 3.8533 1460541600 3.8538 1460548800 3.8536 1460556000 3.8537 1460563200 3.8542 1460570400 3.8541 1460577600 3.8542 1460584800 3.8540 1460592000 3.8539 1460599200 3.8533 1460606400 3.8539 1460613600 3.8527 1460620800 3.8551 1460628000 3.8547 1460635200 3.8545 1460642400 3.8546 1460649600 3.8541 1460656800 3.8512 1460664000 3.8515 1460671200 3.8514 1460678400 3.8507 1460685600 3.8520 1460692800 3.8524 1460700000 3.8520 1460707200 3.8519 1460714400 3.8514 1460721600 3.8576 1460728800 3.8578 1460736000 3.8582 1460743200 3.8517 1460750400 3.8521 1460757600 3.8522 1460764800 3.8522 1460772000 3.8524 1460779200 3.8521 1460786400 3.8517 1460793600 3.8515 1460800800 3.8513 1460808000 3.8514 1460815200 3.8513 1460822400 3.8511 1460829600 3.8513 1460836800 3.8514 1460844000 3.8510 1460851200 3.8513 1460858400 3.8515 1460865600 3.8820 1460872800 3.8825 1460880000 3.8828 1460887200 3.8511 1460894400 3.8512 1460901600 3.8511 1460908800 3.8513 1460916000 3.8511 1460923200 3.8510 1460930400 3.8511 1460937600 3.8515 1460944800 3.8511 1460952000 3.8512 1460959200 3.8512 1460966400 3.8519 1460973600 3.8513 1460980800 3.8509 1460988000 3.8520 1460995200 3.8511 1461002400 3.8516 1461009600 3.8527 1461016800 3.8527 1461024000 3.8524 1461031200 3.8525 1461038400 3.8533 1461045600 3.8529 1461052800 3.8531 1461060000 3.8529 1461067200 3.8530 1461074400 3.8518 1461081600 3.8523 1461088800 3.8523 1461096000 3.8527 1461103200 3.8528 1461110400 3.8537 1461117600 3.8534 1461124800 3.8543 1461132000 3.8535 1461139200 3.8538 1461146400 3.8533 1461153600 3.8534 1461160800 3.8532 1461168000 3.8584 1461175200 3.8542 1461182400 3.8539 1461189600 3.8534 1461196800 3.8538 1461204000 3.8535 1461211200 3.8535 1461218400 3.8533 1461225600 3.8537 1461232800 3.8535 1461240000 3.8538 1461247200 3.8532 1461254400 3.8526 1461261600 3.8524 1461268800 3.8529 1461276000 3.8538 1461283200 3.8540 1461290400 3.8535 1461297600 3.8536 1461304800 3.8526 1461312000 3.8537 1461319200 3.8534 1461326400 3.8539 1461333600 3.8529 1461340800 3.8535 1461348000 3.8533 1461355200 3.8536 1461362400 3.8532 1461369600 3.8540 1461376800 3.8550 1461384000 3.8556 1461391200 3.8553 1461398400 3.8557 1461405600 3.8556 1461412800 3.8558 1461420000 3.8554 1461427200 3.8554 1461434400 3.8550 1461441600 3.8552 1461448800 3.8551 1461456000 3.8569 1461463200 3.8569 1461470400 3.8565 1461477600 3.8562 1461484800 3.8576 1461492000 3.8569 1461499200 3.8566 1461506400 3.8567 1461513600 3.8569 1461520800 3.8567 1461528000 3.8568 1461535200 3.8565 1461542400 3.8564 1461549600 3.8567 1461556800 3.8570 1461564000 3.8569 1461571200 3.8569 1461578400 3.8566 1461585600 3.8571 1461592800 3.8578 1461600000 3.8579 1461607200 3.8573 1461614400 3.8564 1461621600 3.8566 1461628800 3.8564 1461636000 3.8562 1461643200 3.8565 1461650400 3.8567 1461657600 3.8565 1461664800 3.8568 1461672000 3.8564 1461679200 3.8564 1461686400 3.8567 1461693600 3.8561 1461700800 3.8565 1461708000 3.8558 1461715200 3.8558 1461722400 3.8562 1461729600 3.8557 1461736800 3.8559 1461744000 3.8553 1461751200 3.8556 1461758400 3.8560 1461765600 3.8559 1461772800 3.8564 1461780000 3.8564 1461787200 3.8565 1461794400 3.8562 1461801600 3.8561 1461808800 3.8562 1461816000 3.8548 1461823200 3.8549 1461830400 3.8521 1461837600 3.8485 1461844800 3.8483 1461852000 3.8469 1461859200 3.8490 1461866400 3.8483 1461873600 3.8478 1461880800 3.8474 1461888000 3.8479 1461895200 3.8475 1461902400 3.8465 1461909600 3.8484 1461916800 3.8495 1461924000 3.8492 1461931200 3.8498 1461938400 3.8496 1461945600 3.8496 1461952800 3.8502 1461960000 3.8499 1461967200 3.8492 1461974400 3.8495 1461981600 3.8491 1461988800 3.8486 1461996000 3.8482 1462003200 3.8481 1462010400 3.8478 1462017600 3.8478 1462024800 3.8485 1462032000 3.8449 1462039200 3.8449 1462046400 3.8452 1462053600 3.8451 1462068000 3.8456 1462060800 3.8452 1462075200 3.8451 1462082400 3.8452 1462089600 3.8437 1462096800 3.8437 1462104000 3.8445 1462111200 3.8441 1462118400 3.8442 1462125600 3.8441 1462132800 3.8440 1462140000 3.8441 1462147200 3.8440 1462154400 3.8440 1462161600 3.8446 1462168800 3.8444 1462176000 3.8446 1462183200 3.8448 1462190400 3.8452 1462197600 3.8444 1462204800 3.8447 1462212000 3.8441 1462219200 3.8453 1462226400 3.8456 1462233600 3.8464 1462240800 3.8461 1462248000 3.8456 1462255200 3.8455 1462262400 3.8456 1462269600 3.8452 1462276800 3.8452 1462284000 3.8447 1462291200 3.8450 1462298400 3.8448 1462305600 3.8447 1462312800 3.8448 1462320000 3.8451 1462327200 3.8448 1462334400 3.8430 1462341600 3.8448 1462348800 3.8450 1462356000 3.8454 1462363200 3.8455 1462370400 3.8464 1462377600 3.8460 1462384800 3.8455 1462392000 3.8463 1462399200 3.8458 1462406400 3.8459 1462413600 3.8451 1462420800 3.8458 1462428000 3.8459 1462435200 3.8504 1462442400 3.8506 1462449600 3.8512 1462456800 3.8504 1462464000 3.8505 1462471200 3.8499 1462478400 3.8515 1462485600 3.8505 1462492800 3.8522 1462500000 3.8521 1462507200 3.8517 1462514400 3.8523 1462521600 3.8519 1462528800 3.8517 1462536000 3.8513 1462543200 3.8516 1462550400 3.8514 1462557600 3.8518 1462564800 3.8504 1462572000 3.8509 1462579200 3.8514 1462586400 3.8515 1462593600 3.8512 1462600800 3.8514 1462608000 3.8524 1462615200 3.8524 1462622400 3.8525 1462629600 3.8526 1462636800 3.8527 1462644000 3.8527 1462651200 3.8525 1462658400 3.8519 1462665600 3.8509 1462672800 3.8510 1462680000 3.8514 1462687200 3.8509 1462694400 3.8509 1462701600 3.8511 1462708800 3.8512 1462716000 3.8511 1462723200 3.8513 1462730400 3.8509 1462737600 3.8518 1462744800 3.8515 1462752000 3.8516 1462759200 3.8524 1462766400 3.8514 1462773600 3.8517 1462780800 3.8517 1462788000 3.8515 1462795200 3.8515 1462802400 3.8522 1462809600 3.8535 1462816800 3.8527 1462824000 3.8528 1462831200 3.8532 1462838400 3.8536 1462845600 3.8535 1462852800 3.8532 1462860000 3.8515 1462867200 3.8523 1462874400 3.8510 1462881600 3.8548 1462888800 3.8554 1462896000 3.8556 1462903200 3.8555 1462910400 3.8561 1462917600 3.8549 1462924800 3.8549 1462932000 3.8549 1462939200 3.8550 1462946400 3.8535 1462953600 3.8549 1462960800 3.8541 1462968000 3.8540 1462975200 3.8548 1462982400 3.8545 1462989600 3.8567 1462996800 3.8518 1463004000 3.8512 1463011200 3.8516 1463018400 3.8514 1463025600 3.8521 1463032800 3.8520 1463040000 3.8511 1463047200 3.8511 1463054400 3.8512 1463061600 3.8513 1463068800 3.8512 1463076000 3.8514 1463083200 3.8507 1463090400 3.8510 1463097600 3.8519 1463104800 3.8508 1463112000 3.8512 1463119200 3.8508 1463126400 3.8509 1463133600 3.8512 1463140800 3.8522 1463148000 3.8522 1463155200 3.8518 1463162400 3.8504 1463169600 3.8511 1463176800 3.8511 1463184000 3.8509 1463191200 3.8516 1463198400 3.8509 1463205600 3.8507 1463212800 3.8505 1463220000 3.8504 1463227200 3.8503 1463234400 3.8498 1463241600 3.8504 1463248800 3.8509 1463256000 3.8511 1463263200 3.8511 1463270400 3.8510 1463277600 3.8516 1463284800 3.8505 1463292000 3.8504 1463299200 3.8512 1463306400 3.8510 1463313600 3.8512 1463320800 3.8507 1463328000 3.8512 1463335200 3.8508 1463342400 3.8508 1463349600 3.8507 1463356800 3.8509 1463364000 3.8505 1463371200 3.8510 1463378400 3.8506 1463385600 3.8510 1463392800 3.8504 1463400000 3.8503 1463407200 3.8504 1463414400 3.8501 1463421600 3.8496 1463428800 3.8501 1463436000 3.8500 1463443200 3.8500 1463450400 3.8495 1463457600 3.8498 1463464800 3.8498 1463472000 3.8498 1463479200 3.8498 1463486400 3.8496 1463493600 3.8495 1463500800 3.8500 1463508000 3.8502 1463515200 3.8503 1463522400 3.8504 1463529600 3.8503 1463536800 3.8501 1463544000 3.8503 1463551200 3.8501 1463558400 3.8503 1463565600 3.8500 1463572800 3.8500 1463580000 3.8501 1463587200 3.8503 1463594400 3.8496 1463601600 3.8488 1463608800 3.8496 1463616000 3.8488 1463623200 3.8493 1463630400 3.8496 1463637600 3.8492 1463644800 3.8486 1463652000 3.8488 1463659200 3.8487 1463666400 3.8494 1463673600 3.8491 1463680800 3.8470 1463688000 3.8860 1463695200 3.8476 1463702400 3.8483 1463709600 3.8479 1463716800 3.8488 1463724000 3.8795 1463731200 3.8510 1463738400 3.8503 1463745600 3.8506 1463752800 3.8509 1463760000 3.8500 1463767200 3.8501 1463774400 3.8510 1463781600 3.8516 1463788800 3.8522 1463796000 3.8519 1463803200 3.8516 1463810400 3.8508 1463817600 3.8514 1463824800 3.8512 1463832000 3.8504 1463839200 3.8509 1463846400 3.8515 1463853600 3.8528 1463860800 3.8528 1463868000 3.8524 1463875200 3.8528 1463882400 3.8524 1463889600 3.8524 1463896800 3.8520 1463904000 3.8522 1463911200 3.8524 1463918400 3.8524 1463925600 3.8522 1463932800 3.8529 1463940000 3.8525 1463947200 3.8526 1463954400 3.8527 1463961600 3.8527 1463968800 3.8525 1463976000 3.8534 1463983200 3.8523 1463990400 3.8523 1463997600 3.8521 1464004800 3.8526 1464012000 3.8528 1464019200 3.8521 1464026400 3.8513 1464033600 3.8515 1464040800 3.8511 1464048000 3.8512 1464055200 3.8511 1464062400 3.8511 1464069600 3.8507 1464076800 3.8513 1464084000 3.8517 1464091200 3.8519 1464098400 3.8510 1464105600 3.8514 1464112800 3.8506 1464120000 3.8501 1464127200 3.8474 1464134400 3.8491 1464141600 3.8491 1464148800 3.8492 1464156000 3.8487 1464163200 3.8492 1464170400 3.8541 1464177600 3.8506 1464184800 3.8503 1464192000 3.8496 1464199200 3.8495 1464206400 3.8493 1464213600 3.8489 1464220800 3.8499 1464228000 3.8496 1464235200 3.8509 1464242400 3.8514 1464249600 3.8499 1464256800 3.8496 1464264000 3.8489 1464271200 3.8498 1464278400 3.8496 1464285600 3.8494 1464292800 3.8496 1464300000 3.8497 1464307200 3.8498 1464314400 3.8493 1464321600 3.8495 1464328800 3.8495 1464336000 3.8497 1464343200 3.8496 1464350400 3.8505 1464357600 3.8497 1464364800 3.8508 1464372000 3.8498 1464379200 3.8513 1464386400 3.8505 1464393600 3.8516 1464400800 3.8512 1464408000 3.8503 1464415200 3.8500 1464422400 3.8499 1464429600 3.8501 1464436800 3.8503 1464444000 3.8502 1464451200 3.8499 1464458400 3.8493 1464465600 3.8502 1464472800 3.8499 1464480000 3.8499 1464487200 3.8499 1464494400 3.8497 1464501600 3.8503 1464508800 3.8514 1464516000 3.8514 1464523200 3.8516 1464530400 3.8513 1464537600 3.8518 1464544800 3.8517 1464552000 3.8517 1464559200 3.8515 1464566400 3.8513 1464573600 3.8513 1464580800 3.8511 1464588000 3.8510 1464595200 3.8510 1464602400 3.8494 1464609600 3.8500 1464616800 3.8497 1464624000 3.8511 1464631200 3.8511 1464638400 3.8509 1464645600 3.8514 1464652800 3.8519 1464660000 3.8569 1464667200 3.8572 1464674400 3.8510 1464681600 3.8499 1464688800 3.8502 1464696000 3.8512 1464703200 3.8503 1464710400 3.8506 1464717600 3.8490 1464724800 3.8500 1464732000 3.8504 1464746400 3.8504 1464739200 3.8512 1464753600 3.8512 1464760800 3.8513 1464768000 3.8511 1464775200 3.8510 1464782400 3.8510 1464789600 3.8511 1464796800 3.8503 1464804000 3.8526 1464811200 3.8514 1464818400 3.8509 1464825600 3.8513 1464832800 3.8508 1464840000 3.8511 1464847200 3.8513 1464854400 3.8518 1464861600 3.8517 1464868800 3.8504 1464876000 3.8508 1464883200 3.8508 1464890400 3.8505 1464897600 3.8514 1464904800 3.8515 1464912000 3.8513 1464919200 3.8526 1464926400 3.8514 1464933600 3.8520 1464940800 3.8523 1464948000 3.8508 1464955200 3.8512 1464962400 3.8509 1464969600 3.8517 1464976800 3.8516 1464984000 3.8515 1464991200 3.8512 1464998400 3.8509 1465005600 3.8507 1465012800 3.8509 1465020000 3.8505 1465027200 3.8510 1465034400 3.8505 1465041600 3.8510 1465048800 3.8508 1465056000 3.8512 1465063200 3.8509 1465070400 3.8533 1465077600 3.8480 1465084800 3.8480 1465092000 3.8507 1465099200 3.8510 1465106400 3.8513 1465113600 3.8512 1465120800 3.8506 1465128000 3.8505 1465135200 3.8508 1465142400 3.8515 1465149600 3.8511 1465156800 3.8516 1465164000 3.8508 1465171200 3.8528 1465178400 3.8533 1465185600 3.8539 1465192800 3.8537 1465200000 3.8502 1465207200 3.8518 1465214400 3.8518 1465221600 3.8514 1465228800 3.8598 1465236000 3.8512 1465243200 3.8523 1465250400 3.8514 1465257600 3.8517 1465264800 3.8518 1465272000 3.8518 1465279200 3.8513 1465286400 3.8513 1465293600 3.8510 1465300800 3.8513 1465308000 3.8511 1465315200 3.8517 1465322400 3.8512 1465329600 3.8512 1465336800 3.8515 1465344000 3.8512 1465351200 3.8519 1465358400 3.8512 1465365600 3.8510 1465372800 3.8511 1465380000 3.8511 1465387200 3.8509 1465394400 3.8505 1465401600 3.8507 1465408800 3.8519 1465416000 3.8522 1465423200 3.8519 1465430400 3.8520 1465437600 3.8520 1465444800 3.8511 1465452000 3.8516 1465459200 3.8527 1465466400 3.8525 1465473600 3.8518 1465480800 3.8522 1465488000 3.8532 1465495200 3.8528 1465502400 3.8531 1465509600 3.8535 1465516800 3.8544 1465524000 3.8539 1465531200 3.8531 1465538400 3.8526 1465545600 3.8521 1465552800 3.8523 1465560000 3.8522 1465567200 3.8520 1465574400 3.8533 1465581600 3.8529 1465588800 3.8530 1465596000 3.8518 1465603200 3.8527 1465610400 3.8513 1465617600 3.8513 1465624800 3.8513 1465632000 3.8506 1465639200 3.8511 1465646400 3.8515 1465653600 3.8509 1465660800 3.8508 1465682340 3.8515 1465682400 3.8516 1465689600 3.8518 1465696800 3.8516 1465704000 3.8520 1465711200 3.8520 1465718400 3.8517 1465725600 3.8514 1465732800 3.8513 1465740000 3.8510 1465747200 3.8516 1465754400 3.8516 1465761600 3.8559 1465768800 3.8512 1465776000 3.8514 1465783200 3.8510 1465790400 3.8511 1465797600 3.8509 1465804800 3.8512 1465812000 3.8512 1465819200 3.8510 1465826400 3.8509 1465833600 3.8519 1465840800 3.8522 1465848000 3.8522 1465855200 3.8529 1465862400 3.8522 1465869600 3.8521 1465876800 3.8530 1465884000 3.8520 1465891200 3.8518 1465898400 3.8520 1465905600 3.8536 1465912800 3.8534 1465920000 3.8519 1465927200 3.8521 1465934400 3.8509 1465941600 3.8510 1465948800 3.8506 1465956000 3.8505 1465963200 3.8507 1465970400 3.8507 1465977600 3.8510 1465984800 3.8505 1465992000 3.8518 1465999200 3.8512 1466006400 3.8510 1466013600 3.8505 1466020800 3.8506 1466028000 3.8507 1466035200 3.8504 1466042400 3.8490 1466049600 3.8492 1466056800 3.8488 1466064000 3.8497 1466071200 3.8484 1466078400 3.8490 1466085600 3.8489 1466092800 3.8504 1466100000 3.8491 1466107200 3.8507 1466114400 3.8508 1466121600 3.8507 1466128800 3.8532 1466136000 3.8539 1466143200 3.8542 1466150400 3.8542 1466157600 3.8560 1466164800 3.8535 1466172000 3.8522 1466179200 3.8530 1466186400 3.8524 1466193600 3.8530 1466200800 3.8538 1466208000 3.8544 1466215200 3.8541 1466222400 3.8538 1466229600 3.8542 1466236800 3.8544 1466244000 3.8532 1466251200 3.8542 1466258400 3.8541 1466265600 3.8543 1466272800 3.8541 1466280000 3.8565 1466287200 3.8560 1466294400 3.8562 1466301600 3.8539 1466308800 3.8489 1466316000 3.8486 1466323200 3.8540 1466330400 3.8538 1466337600 3.8541 1466344800 3.8540 1466352000 3.8549 1466359200 3.8535 1466366400 3.8534 1466373600 3.8497 1466380800 3.8526 1466388000 3.8541 1466395200 3.8550 1466402400 3.8542 1466409600 3.8543 1466416800 3.8540 1466424000 3.8529 1466431200 3.8536 1466438400 3.8532 1466445600 3.8528 1466452800 3.8530 1466460000 3.8534 1466467200 3.8540 1466474400 3.8536 1466481600 3.8577 1466488800 3.8570 1466496000 3.8575 1466503200 3.8579 1466510400 3.8579 1466517600 3.8555 1466524800 3.8554 1466532000 3.8546 1466539200 3.8551 1466546400 3.8555 1466553600 3.8565 1466560800 3.8556 1466568000 3.8563 1466575200 3.8562 1466582400 3.8563 1466589600 3.8558 1466596800 3.8552 1466604000 3.8548 1466611200 3.8553 1466618400 3.8540 1466625600 3.8546 1466632800 3.8546 1466640000 3.8539 1466647200 3.8542 1466654400 3.8538 1466661600 3.8544 1466668800 3.8548 1466676000 3.8543 1466683200 3.8544 1466690400 3.8539 1466697600 3.8539 1466704800 3.8537 1466712000 3.8533 1466719200 3.8533 1466726400 3.8526 1466733600 3.8524 1466740800 3.8525 1466748000 3.8529 1466755200 3.8528 1466762400 3.8530 1466769600 3.8530 1466776800 3.8529 1466784000 3.8526 1466791200 3.8526 1466798400 3.8525 1466805600 3.8522 1466812800 3.8523 1466820000 3.8526 1466827200 3.8526 1466834400 3.8525 1466841600 3.8524 1466848800 3.8524 1466856000 3.8525 1466863200 3.8522 1466870400 3.8526 1466877600 3.8540 1466884800 3.8550 1466892000 3.8530 1466899200 3.8534 1466906400 3.8508 1466913600 3.8529 1466920800 3.8520 1466928000 3.8531 1466935200 3.8541 1466942400 3.8549 1466949600 3.8549 1466956800 3.8548 1466964000 3.8539 1466971200 3.8542 1466978400 3.8538 1466985600 3.8538 1466992800 3.8552 1467000000 3.8541 1467007200 3.8538 1467014400 3.8544 1467021600 3.8541 1467028800 3.8543 1467036000 3.8542 1467043200 3.8540 1467050400 3.8538 1467057600 3.8537 1467064800 3.8541 1467072000 3.8542 1467079200 3.8540 1467086400 3.8540 1467093600 3.8537 1467100800 3.8541 1467108000 3.8537 1467115200 3.8541 1467122400 3.8533 1467129600 3.8546 1467136800 3.8541 1467144000 3.8542 1467151200 3.8551 1467158400 3.8557 1467165600 3.8556 1467172800 3.8551 1467180000 3.8550 1467187200 3.8552 1467194400 3.8551 1467201600 3.8548 1467208800 3.8541 1467216000 3.8545 1467223200 3.8542 1467230400 3.8549 1467237600 3.8554 1467244800 3.8552 1467252000 3.8549 1467259200 3.8556 1467266400 3.8542 1467273600 3.8552 1467280800 3.8549 1467288000 3.8535 1467295200 3.8526 1467302400 3.8543 1467309600 3.8540 1467316800 3.8551 1467324000 3.8502 1467338400 3.8509 1467331200 3.8508 1467345600 3.8514 1467352800 3.8502 1467360000 3.8502 1467367200 3.8506 1467374400 3.8509 1467381600 3.8509 1467388800 3.8506 1467396000 3.8501 1467403200 3.8510 1467410400 3.8510 1467417600 3.8509 1467424800 3.8509 1467432000 3.8508 1467439200 3.8507 1467446400 3.8506 1467453600 3.8510 1467460800 3.8511 1467468000 3.8507 1467475200 3.8512 1467482400 3.8523 1467489600 3.8514 1467496800 3.8532 1467504000 3.8516 1467511200 3.8513 1467518400 3.8527 1467525600 3.8523 1467532800 3.8528 1467540000 3.8525 1467547200 3.8523 1467554400 3.8519 1467561600 3.8519 1467568800 3.8523 1467576000 3.8526 1467583200 3.8521 1467590400 3.8523 1467597600 3.8525 1467604800 3.8525 1467612000 3.8525 1467619200 3.8525 1467626400 3.8522 1467633600 3.8521 1467640800 3.8518 1467648000 3.8514 1467655200 3.8516 1467662400 3.8530 1467669600 3.8528 1467676800 3.8536 1467684000 3.8529 1467691200 3.8537 1467698400 3.8531 1467705600 3.8533 1467712800 3.8531 1467720000 3.8534 1467727200 3.8526 1467734400 3.8570 1467741600 3.8618 1467748800 3.8598 1467756000 3.8546 1467763200 3.8543 1467770400 3.8541 1467777600 3.8552 1467784800 3.8547 1467792000 3.8550 1467799200 3.8538 1467806400 3.8552 1467813600 3.8555 1467820800 3.8555 1467828000 3.8549 1467835200 3.8555 1467842400 3.8550 1467849600 3.8548 1467856800 3.8549 1467864000 3.8548 1467871200 3.8548 1467878400 3.8535 1467885600 3.8541 1467892800 3.8526 1467900000 3.8526 1467907200 3.8546 1467914400 3.8553 1467921600 3.8552 1467928800 3.8552 1467936000 3.8546 1467943200 3.8548 1467950400 3.8554 1467957600 3.8537 1467964800 3.8535 1467972000 3.8533 1467979200 3.8534 1467986400 3.8530 1467993600 3.8538 1468000800 3.8560 1468008000 3.8544 1468015200 3.8538 1468022400 3.8543 1468029600 3.8538 1468036800 3.8542 1468044000 3.8527 1468051200 3.8525 1468058400 3.8529 1468065600 3.8521 1468072800 3.8519 1468080000 3.8530 1468087200 3.8532 1468094400 3.8533 1468101600 3.8528 1468108800 3.8531 1468116000 3.8526 1468123200 3.8540 1468130400 3.8539 1468137600 3.8537 1468144800 3.8539 1468152000 3.8545 1468159200 3.8542 1468166400 3.8542 1468173600 3.8536 1468180800 3.8540 1468188000 3.8537 1468195200 3.8557 1468202400 3.8555 1468209600 3.8562 1468216800 3.8545 1468224000 3.8550 1468231200 3.8548 1468238400 3.8550 1468245600 3.8548 1468252800 3.8551 1468260000 3.8548 1468267200 3.8535 1468274400 3.8536 1468281600 3.8539 1468288800 3.8550 1468296000 3.8550 1468303200 3.8552 1468310400 3.8553 1468317600 3.8550 1468324800 3.8544 1468332000 3.8549 1468339200 3.8541 1468346400 3.8543 1468353600 3.8536 1468360800 3.8537 1468368000 3.8544 1468375200 3.8549 1468382400 3.8550 1468389600 3.8536 1468396800 3.8536 1468404000 3.8539 1468411200 3.8536 1468418400 3.8542 1468425600 3.8543 1468432800 3.8538 1468440000 3.8536 1468447200 3.8531 1468454400 3.8528 1468461600 3.8529 1468468800 3.8550 1468476000 3.8534 1468483200 3.8534 1468490400 3.8528 1468497600 3.8534 1468504800 3.8536 1468512000 3.8536 1468519200 3.8621 1468526400 3.8627 1468533600 3.8539 1468540800 3.8539 1468548000 3.8556 1468555200 3.8555 1468562400 3.8554 1468569600 3.8552 1468576800 3.8548 1468584000 3.8547 1468591200 3.8556 1468598400 3.8561 1468605600 3.8557 1468612800 3.8555 1468620000 3.8549 1468627200 3.8547 1468634400 3.8549 1468641600 3.8552 1468648800 3.8545 1468656000 3.8545 1468663200 3.8547 1468670400 3.8550 1468677600 3.8546 1468684800 3.8544 1468692000 3.8543 1468699200 3.8545 1468706400 3.8541 1468713600 3.8544 1468720800 3.8542 1468728000 3.8546 1468735200 3.8539 1468742400 3.8538 1468749600 3.8537 1468756800 3.8535 1468764000 3.8532 1468771200 3.8535 1468778400 3.8535 1468785600 3.8535 1468792800 3.8531 1468800000 3.8537 1468807200 3.8529 1468814400 3.8536 1468821600 3.8539 1468828800 3.8532 1468836000 3.8532 1468843200 3.8540 1468850400 3.8550 1468857600 3.8536 1468864800 3.8532 1468872000 3.8538 1468879200 3.8539 1468886400 3.8542 1468893600 3.8544 1468900800 3.8563 1468908000 3.8547 1468915200 3.8544 1468922400 3.8547 1468929600 3.8564 1468936800 3.8546 1468944000 3.8545 1468951200 3.8547 1468958400 3.8549 1468965600 3.8546 1468972800 3.8546 1468980000 3.8541 1468987200 3.8543 1468994400 3.8551 1469001600 3.8558 1469008800 3.8560 1469016000 3.8559 1469023200 3.8541 1469030400 3.8564 1469037600 3.8548 1469044800 3.8556 1469052000 3.8562 1469059200 3.8562 1469066400 3.8558 1469073600 3.8558 1469080800 3.8564 1469088000 3.8557 1469095200 3.8562 1469102400 3.8562 1469109600 3.8561 1469116800 3.8559 1469124000 3.8590 1469131200 3.8554 1469138400 3.8545 1469145600 3.8531 1469152800 3.8523 1469160000 3.8526 1469167200 3.8532 1469174400 3.8529 1469181600 3.8518 1469188800 3.8515 1469196000 3.8521 1469203200 3.8513 1469210400 3.8511 1469217600 3.8468 1469224800 3.8350 1469232000 3.8493 1469239200 3.8512 1469246400 3.8498 1469253600 3.8490 1469260800 3.8491 1469268000 3.8504 1469275200 3.8513 1469282400 3.8502 1469289600 3.8500 1469296800 3.8499 1469304000 3.8486 1469311200 3.8497 1469318400 3.8499 1469325600 3.8503 1469332800 3.8502 1469340000 3.8497 1469347200 3.8504 1469354400 3.8499 1469361600 3.8498 1469368800 3.8502 1469376000 3.8501 1469383200 3.8499 1469390400 3.8499 1469397600 3.8499 1469404800 3.8496 1469412000 3.8494 1469419200 3.8494 1469426400 3.8493 1469433600 3.8494 1469440800 3.8492 1469448000 3.8494 1469455200 3.8481 1469462400 3.8485 1469469600 3.8486 1469476800 3.8488 1469484000 3.8492 1469491200 3.8491 1469498400 3.8512 1469505600 3.8512 1469512800 3.8507 1469520000 3.8509 1469527200 3.8508 1469534400 3.8490 1469541600 3.8484 1469548800 3.8490 1469556000 3.8489 1469563200 3.8511 1469570400 3.8511 1469577600 3.8514 1469584800 3.8514 1469592000 3.8517 1469599200 3.8513 1469606400 3.8514 1469613600 3.8513 1469620800 3.8518 1469628000 3.8517 1469635200 3.8519 1469642400 3.8513 1469649600 3.8512 1469656800 3.8504 1469664000 3.8500 1469671200 3.8500 1469678400 3.8494 1469685600 3.8499 1469692800 3.8500 1469700000 3.8498 1469707200 3.8503 1469714400 3.8501 1469721600 3.8499 1469728800 3.8494 1469736000 3.8494 1469743200 3.8488 1469750400 3.8492 1469757600 3.8504 1469764800 3.8489 1469772000 3.8486 1469779200 3.8488 1469786400 3.8460 1469793600 3.8473 1469800800 3.8479 1469808000 3.8476 1469815200 3.8473 1469822400 3.8476 1469829600 3.8465 1469836800 3.8467 1469844000 3.8465 1469851200 3.8443 1469858400 3.8445 1469865600 3.8478 1469872800 3.8480 1469880000 3.8480 1469887200 3.8477 1469894400 3.8478 1469901600 3.8470 1469908800 3.8470 1469916000 3.8469 1469923200 3.8415 1469930400 3.8467 1469937600 3.8471 1469944800 3.8473 1469952000 3.8472 1469959200 3.8463 1469966400 3.8465 1469973600 3.8460 1469980800 3.8464 1469988000 3.8464 1469995200 3.8465 1470002400 3.8464 1470016800 3.8485 1470009600 3.8486 1470024000 3.8486 1470031200 3.8462 1470038400 3.8465 1470045600 3.8458 1470052800 3.8462 1470060000 3.8468 1470067200 3.8468 1470074400 3.8463 1470081600 3.8474 1470088800 3.8474 1470096000 3.8520 1470103200 3.8521 1470110400 3.8473 1470117600 3.8479 1470124800 3.8481 1470132000 3.8479 1470139200 3.8476 1470146400 3.8471 1470153600 3.8480 1470160800 3.8477 1470168000 3.8484 1470175200 3.8481 1470182400 3.8483 1470189600 3.8476 1470196800 3.8479 1470204000 3.8476 1470211200 3.8483 1470218400 3.8477 1470225600 3.8474 1470232800 3.8476 1470240000 3.8476 1470247200 3.8479 1470254400 3.8470 1470261600 3.8471 1470268800 3.8471 1470276000 3.8472 1470283200 3.8470 1470290400 3.8471 1470297600 3.8472 1470304800 3.8464 1470312000 3.8468 1470319200 3.8469 1470326400 3.8468 1470333600 3.8480 1470340800 3.8477 1470348000 3.8480 1470355200 3.8476 1470362400 3.8482 1470369600 3.8484 1470376800 3.8484 1470384000 3.8493 1470391200 3.8494 1470398400 3.8500 1470405600 3.8489 1470412800 3.8487 1470420000 3.8501 1470427200 3.8507 1470434400 3.8504 1470441600 3.8501 1470448800 3.8501 1470456000 3.8498 1470463200 3.8498 1470470400 3.8501 1470477600 3.8496 1470484800 3.8498 1470492000 3.8496 1470499200 3.8499 1470506400 3.8497 1470513600 3.8499 1470520800 3.8495 1470528000 3.8497 1470535200 3.8496 1470542400 3.8503 1470549600 3.8499 1470556800 3.8497 1470564000 3.8497 1470571200 3.8499 1470578400 3.8500 1470585600 3.8503 1470592800 3.8499 1470600000 3.8500 1470607200 3.8506 1470614400 3.8494 1470621600 3.8502 1470628800 3.8500 1470636000 3.8501 1470643200 3.8502 1470650400 3.8525 1470657600 3.8522 1470664800 3.8526 1470672000 3.8525 1470679200 3.8525 1470686400 3.8521 1470693600 3.8514 1470700800 3.8516 1470708000 3.8512 1470715200 3.8514 1470722400 3.8510 1470729600 3.8511 1470736800 3.8508 1470744000 3.8516 1470751200 3.8519 1470758400 3.8515 1470765600 3.8513 1470772800 3.8517 1470780000 3.8517 1470787200 3.8520 1470794400 3.8517 1470801600 3.8529 1470808800 3.8528 1470816000 3.8527 1470823200 3.8518 1470830400 3.8524 1470837600 3.8525 1470844800 3.8528 1470852000 3.8516 1470859200 3.8503 1470866400 3.8497 1470873600 3.8505 1470880800 3.8502 1470888000 3.8509 1470895200 3.8512 1470902400 3.8515 1470909600 3.8515 1470916800 3.8515 1470924000 3.8561 1470931200 3.8557 1470938400 3.8558 1470945600 3.8567 1470952800 3.8580 1470960000 3.8568 1470967200 3.8570 1470974400 3.8580 1470981600 3.8565 1470988800 3.8581 1470996000 3.8569 1471003200 3.8566 1471010400 3.8575 1471017600 3.8587 1471024800 3.8573 1471032000 3.8565 1471039200 3.8574 1471046400 3.8572 1471053600 3.8571 1471060800 3.8576 1471068000 3.8574 1471075200 3.8574 1471082400 3.8579 1471089600 3.8576 1471096800 3.8584 1471104000 3.8587 1471111200 3.8586 1471118400 3.8592 1471125600 3.8588 1471132800 3.8587 1471140000 3.8583 1471147200 3.8582 1471154400 3.8581 1471161600 3.8585 1471168800 3.8583 1471176000 3.8585 1471183200 3.8584 1471190400 3.8584 1471197600 3.8579 1471204800 3.8582 1471212000 3.8580 1471219200 3.8584 1471226400 3.8582 1471233600 3.8593 1471240800 3.8589 1471248000 3.8581 1471255200 3.8586 1471262400 3.8589 1471269600 3.8595 1471276800 3.8595 1471284000 3.8594 1471291200 3.8607 1471298400 3.8600 1471305600 3.8603 1471312800 3.8596 1471320000 3.8600 1471327200 3.8596 1471334400 3.8584 1471341600 3.8584 1471348800 3.8580 1471356000 3.8593 1471363200 3.8594 1471370400 3.8589 1471377600 3.8591 1471384800 3.8593 1471392000 3.8597 1471399200 3.8601 1471406400 3.8599 1471413600 3.8743 1471420800 3.8596 1471428000 3.8600 1471435200 3.8600 1471442400 3.8599 1471449600 3.8600 1471456800 3.8599 1471464000 3.8602 1471471200 3.8594 1471478400 3.8599 1471485600 3.8602 1471492800 3.8600 1471500000 3.8594 1471507200 3.8620 1471514400 3.8612 1471521600 3.8611 1471528800 3.8602 1471536000 3.8607 1471543200 3.8602 1471550400 3.8608 1471557600 3.8607 1471564800 3.8555 1471572000 3.8554 1471579200 3.8556 1471586400 3.8554 1471593600 3.8553 1471600800 3.8552 1471608000 3.8558 1471615200 3.8548 1471622400 3.8554 1471629600 3.8545 1471636800 3.8542 1471644000 3.8539 1471651200 3.8546 1471658400 3.8542 1471665600 3.8551 1471672800 3.8544 1471680000 3.8546 1471687200 3.8532 1471694400 3.8551 1471701600 3.8543 1471708800 3.8549 1471716000 3.8550 1471723200 3.8547 1471730400 3.8545 1471737600 3.8549 1471744800 3.8548 1471752000 3.8546 1471759200 3.8549 1471766400 3.8552 1471773600 3.8550 1471780800 3.8550 1471788000 3.8543 1471795200 3.8545 1471802400 3.8543 1471809600 3.8547 1471816800 3.8538 1471824000 3.8540 1471831200 3.8537 1471838400 3.8541 1471845600 3.8542 1471852800 3.8542 1471860000 3.8535 1471867200 3.8537 1471874400 3.8541 1471881600 3.8544 1471888800 3.8557 1471896000 3.8550 1471903200 3.8545 1471910400 3.8547 1471917600 3.8544 1471924800 3.8541 1471932000 3.8556 1471939200 3.8544 1471946400 3.8547 1471953600 3.8552 1471960800 3.8546 1471968000 3.8552 1471975200 3.8552 1471982400 3.8547 1471989600 3.8547 1471996800 3.8541 1472004000 3.8569 1472011200 3.8544 1472018400 3.8549 1472025600 3.8555 1472032800 3.8549 1472040000 3.8555 1472047200 3.8550 1472054400 3.8551 1472061600 3.8530 1472068800 3.8554 1472076000 3.8547 1472083200 3.8546 1472090400 3.8547 1472097600 3.8551 1472104800 3.8556 1472112000 3.8547 1472119200 3.8553 1472126400 3.8562 1472133600 3.8556 1472140800 3.8566 1472148000 3.8562 1472155200 3.8559 1472162400 3.8559 1472169600 3.8565 1472176800 3.8559 1472184000 3.8559 1472191200 3.8555 1472198400 3.8563 1472205600 3.8552 1472212800 3.8557 1472220000 3.8579 1472227200 3.8581 1472234400 3.8564 1472241600 3.8566 1472248800 3.8560 1472256000 3.8563 1472263200 3.8560 1472270400 3.8563 1472277600 3.8560 1472284800 3.8558 1472292000 3.8552 1472299200 3.8564 1472306400 3.8563 1472313600 3.8564 1472320800 3.8562 1472328000 3.8575 1472335200 3.8574 1472342400 3.8580 1472349600 3.8588 1472356800 3.8589 1472364000 3.8582 1472371200 3.8582 1472378400 3.8579 1472385600 3.8581 1472392800 3.8582 1472400000 3.8584 1472407200 3.8583 1472414400 3.8589 1472421600 3.8581 1472428800 3.8583 1472436000 3.8587 1472443200 3.8590 1472450400 3.8582 1472457600 3.8591 1472464800 3.8588 1472472000 3.8590 1472479200 3.8617 1472486400 3.8615 1472493600 3.8608 1472500800 3.8614 1472508000 3.8599 1472515200 3.8606 1472522400 3.8602 1472529600 3.8615 1472536800 3.8620 1472544000 3.8625 1472551200 3.8626 1472558400 3.8629 1472565600 3.8631 1472572800 3.8620 1472580000 3.8630 1472587200 3.8635 1472594400 3.8637 1472601600 3.8631 1472608800 3.8636 1472616000 3.8638 1472623200 3.8634 1472630400 3.8633 1472637600 3.8635 1472644800 3.8642 1472652000 3.8633 1472659200 3.8631 1472666400 3.8634 1472673600 3.8624 1472680800 3.8621 1472695200 3.8620 1472688000 3.8623 1472702400 3.8620 1472709600 3.8620 1472716800 3.8630 1472724000 3.8631 1472731200 3.8625 1472738400 3.8647 1472745600 3.8632 1472752800 3.8636 1472760000 3.8629 1472767200 3.8631 1472774400 3.8634 1472781600 3.8622 1472788800 3.8627 1472796000 3.8634 1472803200 3.8640 1472810400 3.8635 1472817600 3.8626 1472824800 3.8632 1472832000 3.8635 1472839200 3.8628 1472846400 3.8630 1472853600 3.8627 1472860800 3.8637 1472868000 3.8629 1472875200 3.8629 1472882400 3.8632 1472889600 3.8632 1472896800 3.8622 1472904000 3.8622 1472911200 3.8618 1472918400 3.8620 1472925600 3.8618 1472932800 3.8625 1472940000 3.8620 1472947200 3.8621 1472954400 3.8624 1472961600 3.8630 1472968800 3.8617 1472976000 3.8618 1472983200 3.8619 1472990400 3.8619 1472997600 3.8615 1473004800 3.8613 1473012000 3.8619 1473019200 3.8619 1473026400 3.8613 1473033600 3.8613 1473040800 3.8611 1473048000 3.8595 1473055200 3.8614 1473062400 3.8615 1473069600 3.8613 1473076800 3.8619 1473084000 3.8616 1473091200 3.8615 1473098400 3.8608 1473105600 3.8610 1473112800 3.8610 1473120000 3.8633 1473127200 3.8642 1473134400 3.8647 1473141600 3.8647 1473148800 3.8644 1473156000 3.8633 1473163200 3.8638 1473170400 3.8619 1473177600 3.8629 1473184800 3.8620 1473192000 3.8614 1473199200 3.8609 1473206400 3.8615 1473213600 3.8614 1473220800 3.8617 1473228000 3.8614 1473235200 3.8623 1473242400 3.8618 1473249600 3.8620 1473256800 3.8622 1473264000 3.8621 1473271200 3.8619 1473278400 3.8618 1473285600 3.8614 1473292800 3.8617 1473300000 3.8616 1473307200 3.8618 1473314400 3.8615 1473321600 3.8621 1473328800 3.8621 1473336000 3.8615 1473343200 3.8615 1473350400 3.8615 1473357600 3.8611 1473364800 3.8619 1473372000 3.8615 1473379200 3.8616 1473386400 3.8614 1473393600 3.8616 1473400800 3.8618 1473408000 3.8626 1473415200 3.8623 1473422400 3.8618 1473429600 3.8621 1473436800 3.8616 1473444000 3.8617 1473451200 3.8621 1473458400 3.8612 1473465600 3.8613 1473472800 3.8610 1473480000 3.8617 1473487200 3.8615 1473494400 3.8624 1473501600 3.8616 1473508800 3.8616 1473516000 3.8618 1473523200 3.8621 1473530400 3.8618 1473537600 3.8626 1473544800 3.8621 1473552000 3.8623 1473559200 3.8619 1473566400 3.8620 1473573600 3.8618 1473580800 3.8613 1473588000 3.8612 1473595200 3.8614 1473602400 3.8618 1473609600 3.8613 1473616800 3.8611 1473624000 3.8610 1473631200 3.8609 1473638400 3.8610 1473645600 3.8606 1473652800 3.8611 1473660000 3.8609 1473667200 3.8611 1473674400 3.8607 1473681600 3.8615 1473688800 3.8619 1473696000 3.8613 1473703200 3.8613 1473710400 3.8618 1473717600 3.8614 1473724800 3.8613 1473732000 3.8610 1473739200 3.8613 1473746400 3.8608 1473753600 3.8611 1473760800 3.8610 1473768000 3.8613 1473775200 3.8609 1473782400 3.8618 1473789600 3.8624 1473796800 3.8631 1473804000 3.8630 1473811200 3.8632 1473818400 3.8645 1473825600 3.8632 1473832800 3.8633 1473840000 3.8632 1473847200 3.8624 1473854400 3.8622 1473861600 3.8624 1473868800 3.8629 1473876000 3.8623 1473883200 3.8621 1473890400 3.8616 1473897600 3.8623 1473904800 3.8622 1473912000 3.8625 1473919200 3.8624 1473926400 3.8626 1473933600 3.8623 1473940800 3.8627 1473948000 3.8634 1473955200 3.8612 1473962400 3.8635 1473969600 3.8630 1473976800 3.8625 1473984000 3.8624 1473991200 3.8625 1473998400 3.8626 1474005600 3.8631 1474012800 3.8624 1474020000 3.8629 1474027200 3.8624 1474034400 3.8623 1474041600 3.8620 1474048800 3.8614 1474056000 3.8627 1474063200 3.8626 1474070400 3.8621 1474077600 3.8619 1474084800 3.8620 1474092000 3.8624 1474099200 3.8614 1474106400 3.8609 1474113600 3.8618 1474120800 3.8619 1474128000 3.8620 1474135200 3.8617 1474142400 3.8613 1474149600 3.8613 1474156800 3.8617 1474164000 3.8614 1474171200 3.8613 1474178400 3.8609 1474185600 3.8613 1474192800 3.8610 1474200000 3.8611 1474207200 3.8605 1474214400 3.8608 1474221600 3.8609 1474228800 3.8618 1474236000 3.8617 1474243200 3.8619 1474250400 3.8616 1474257600 3.8618 1474264800 3.8619 1474272000 3.8622 1474279200 3.8617 1474286400 3.8618 1474293600 3.8612 1474300800 3.8612 1474308000 3.8623 1474315200 3.8616 1474322400 3.8624 1474329600 3.8612 1474336800 3.8616 1474344000 3.8618 1474351200 3.8615 1474358400 3.8614 1474365600 3.8617 1474372800 3.8620 1474380000 3.8615 1474387200 3.8610 1474394400 3.8606 1474401600 3.8602 1474408800 3.8612 1474416000 3.8608 1474423200 3.8608 1474430400 3.8611 1474437600 3.8605 1474444800 3.8610 1474452000 3.8604 1474459200 3.8612 1474466400 3.8613 1474473600 3.8617 1474480800 3.8614 1474488000 3.8623 1474495200 3.8613 1474502400 3.8622 1474509600 3.8616 1474516800 3.8615 1474524000 3.8610 1474531200 3.8611 1474538400 3.8613 1474545600 3.8640 1474552800 3.8616 1474560000 3.8615 1474567200 3.8616 1474574400 3.8605 1474581600 3.8616 1474588800 3.8620 1474596000 3.8616 1474603200 3.8618 1474610400 3.8614 1474617600 3.8627 1474624800 3.8618 1474632000 3.8617 1474639200 3.8616 1474646400 3.8618 1474653600 3.8623 1474660800 3.8629 1474668000 3.8623 1474675200 3.8624 1474682400 3.8620 1474689600 3.8628 1474696800 3.8624 1474704000 3.8620 1474711200 3.8618 1474718400 3.8631 1474725600 3.8632 1474732800 3.8629 1474740000 3.8624 1474747200 3.8629 1474754400 3.8626 1474761600 3.8628 1474768800 3.8623 1474776000 3.8627 1474783200 3.8618 1474790400 3.8629 1474797600 3.8601 1474804800 3.8595 1474812000 3.8592 1474819200 3.8588 1474826400 3.8570 1474833600 3.8609 1474840800 3.8607 1474848000 3.8614 1474855200 3.8613 1474862400 3.8613 1474869600 3.8617 1474876800 3.8620 1474884000 3.8615 1474891200 3.8619 1474898400 3.8615 1474905600 3.8624 1474912800 3.8621 1474920000 3.8630 1474927200 3.8622 1474934400 3.8626 1474941600 3.8624 1474948800 3.8628 1474956000 3.8622 1474963200 3.8626 1474970400 3.8624 1474977600 3.8631 1474984800 3.8622 1474992000 3.8610 1474999200 3.8606 1475006400 3.8621 1475013600 3.8613 1475020800 3.8615 1475028000 3.8616 1475035200 3.8619 1475042400 3.8606 1475049600 3.8615 1475056800 3.8611 1475064000 3.8613 1475071200 3.8625 1475078400 3.8619 1475085600 3.8625 1475092800 3.8622 1475100000 3.8622 1475107200 3.8625 1475114400 3.8631 1475121600 3.8628 1475128800 3.8619 1475136000 3.8618 1475143200 3.8627 1475150400 3.8629 1475157600 3.8631 1475164800 3.8628 1475172000 3.8589 1475179200 3.8594 1475186400 3.8585 1475193600 3.8586 1475200800 3.8589 1475208000 3.8591 1475215200 3.8591 1475222400 3.8588 1475229600 3.8585 1475236800 3.8597 1475244000 3.8592 1475251200 3.8597 1475258400 3.8589 1475265600 3.8596 1475272800 3.8587 1475287200 3.8594 1475280000 3.8590 1475294400 3.8595 1475301600 3.8590 1475308800 3.8591 1475316000 3.8589 1475323200 3.8586 1475330400 3.8585 1475337600 3.8585 1475344800 3.8581 1475352000 3.8594 1475359200 3.8586 1475366400 3.8587 1475373600 3.8585 1475380800 3.8585 1475388000 3.8597 1475395200 3.8604 1475402400 3.8597 1475409600 3.8594 1475416800 3.8594 1475424000 3.8596 1475431200 3.8599 1475438400 3.8596 1475445600 3.8592 1475452800 3.8597 1475460000 3.8592 1475467200 3.8596 1475474400 3.8597 1475481600 3.8600 1475488800 3.8557 1475496000 3.8553 1475503200 3.8546 1475510400 3.8555 1475517600 3.8548 1475524800 3.8550 1475532000 3.8546 1475539200 3.8547 1475546400 3.8546 1475553600 3.8550 1475560800 3.8550 1475568000 3.8558 1475575200 3.8576 1475582400 3.8557 1475589600 3.8552 1475596800 3.8556 1475604000 3.8553 1475611200 3.8551 1475618400 3.8555 1475625600 3.8544 1475632800 3.8547 1475640000 3.8556 1475647200 3.8532 1475654400 3.8540 1475661600 3.8536 1475668800 3.8928 1475676000 3.8929 1475683200 3.8934 1475690400 3.8939 1475697600 3.8981 1475704800 3.8985 1475712000 3.8983 1475719200 3.8980 1475726400 3.8991 1475733600 3.8591 1475740800 3.8591 1475748000 3.8586 1475755200 3.8595 1475762400 3.8601 1475769600 3.8605 1475776800 3.8602 1475784000 3.8603 1475791200 3.8598 1475798400 3.8604 1475805600 3.8598 1475812800 3.8603 1475820000 3.8595 1475827200 3.8602 1475834400 3.8598 1475841600 3.8595 1475848800 3.8594 1475856000 3.8598 1475863200 3.8601 1475870400 3.8598 1475877600 3.8597 1475884800 3.8604 1475892000 3.8600 1475899200 3.8600 1475906400 3.8598 1475913600 3.8600 1475920800 3.8605 1475928000 3.8600 1475935200 3.8600 1475942400 3.8605 1475949600 3.8599 1475956800 3.8592 1475964000 3.8586 1475971200 3.8589 1475978400 3.8587 1475985600 3.8580 1475992800 3.8584 1476000000 3.8583 1476007200 3.8574 1476014400 3.8578 1476021600 3.8576 1476028800 3.8578 1476036000 3.8580 1476043200 3.8576 1476050400 3.8575 1476057600 3.8589 1476064800 3.8585 1476072000 3.8588 1476079200 3.8578 1476086400 3.8569 1476093600 3.8578 1476100800 3.8573 1476108000 3.8573 1476115200 3.8572 1476122400 3.8562 1476129600 3.8573 1476136800 3.8551 1476144000 3.8554 1476151200 3.8558 1476158400 3.8567 1476165600 3.8558 1476172800 3.8559 1476180000 3.8559 1476187200 3.8562 1476194400 3.8557 1476201600 3.8553 1476208800 3.8554 1476216000 3.8554 1476223200 3.8554 1476230400 3.8557 1476237600 3.8555 1476244800 3.8554 1476252000 3.8554 1476259200 3.8547 1476266400 3.8554 1476273600 3.8558 1476280800 3.8558 1476288000 3.8553 1476295200 3.8553 1476302400 3.8550 1476309600 3.8547 1476316800 3.8545 1476324000 3.8547 1476331200 3.8549 1476338400 3.8584 1476345600 3.8587 1476352800 3.8587 1476360000 3.8598 1476367200 3.8605 1476374400 3.8609 1476381600 3.8600 1476388800 3.8590 1476396000 3.8598 1476403200 3.8598 1476410400 3.8591 1476417600 3.8597 1476424800 3.8604 1476432000 3.8599 1476439200 3.8604 1476446400 3.8596 1476453600 3.8596 1476460800 3.8593 1476468000 3.8590 1476475200 3.8598 1476482400 3.8601 1476489600 3.8595 1476496800 3.8590 1476504000 3.8598 1476511200 3.8591 1476518400 3.8590 1476525600 3.8586 1476532800 3.8594 1476540000 3.8588 1476547200 3.8590 1476554400 3.8587 1476561600 3.8598 1476568800 3.8595 1476576000 3.8595 1476583200 3.8585 1476590400 3.8592 1476597600 3.8591 1476604800 3.8592 1476612000 3.8591 1476619200 3.8588 1476626400 3.8586 1476633600 3.8595 1476640800 3.8590 1476648000 3.8594 1476655200 3.8589 1476662400 3.8593 1476669600 3.8595 1476676800 3.8603 1476684000 3.8597 1476691200 3.8602 1476698400 3.8595 1476705600 3.8595 1476712800 3.8591 1476720000 3.8596 1476727200 3.8594 1476734400 3.8601 1476741600 3.8598 1476748800 3.8585 1476756000 3.8586 1476763200 3.8606 1476770400 3.8603 1476777600 3.8610 1476784800 3.8612 1476792000 3.8608 1476799200 3.8607 1476806400 3.8605 1476813600 3.8599 1476820800 3.8606 1476828000 3.8597 1476835200 3.8607 1476842400 3.8596 1476849600 3.8599 1476856800 3.8598 1476864000 3.8592 1476871200 3.8605 1476878400 3.8596 1476885600 3.8594 1476892800 3.8599 1476900000 3.8599 1476907200 3.8612 1476914400 3.8600 1476921600 3.8598 1476928800 3.8593 1476936000 3.8584 1476943200 3.8586 1476950400 3.8589 1476957600 3.8592 1476964800 3.8939 1476972000 3.8597 1476979200 3.8600 1476986400 3.8600 1476993600 3.8600 1477000800 3.8605 1477008000 3.8609 1477015200 3.8609 1477022400 3.8614 1477029600 3.8612 1477036800 3.8610 1477044000 3.8610 1477051200 3.8611 1477058400 3.8605 1477065600 3.8611 1477072800 3.8599 1477080000 3.8600 1477087200 3.8600 1477094400 3.8601 1477101600 3.8599 1477108800 3.8600 1477116000 3.8597 1477123200 3.8599 1477130400 3.8596 1477137600 3.8599 1477144800 3.8597 1477152000 3.8597 1477159200 3.8616 1477166400 3.8613 1477173600 3.8618 1477180800 3.8613 1477188000 3.8611 1477195200 3.8616 1477202400 3.8611 1477209600 3.8593 1477216800 3.8585 1477224000 3.8592 1477231200 3.8588 1477238400 3.8597 1477245600 3.8596 1477252800 3.8603 1477260000 3.8597 1477267200 3.8614 1477274400 3.8608 1477281600 3.8599 1477288800 3.8599 1477296000 3.8624 1477303200 3.8591 1477310400 3.8604 1477317600 3.8610 1477324800 3.8617 1477332000 3.8617 1477339200 3.8614 1477346400 3.8615 1477353600 3.8620 1477360800 3.8619 1477368000 3.8625 1477375200 3.8621 1477382400 3.8620 1477389600 3.8619 1477396800 3.8626 1477404000 3.8621 1477411200 3.8621 1477418400 3.8624 1477425600 3.8636 1477432800 3.8630 1477440000 3.8722 1477447200 3.8635 1477454400 3.8633 1477461600 3.8629 1477468800 3.8628 1477476000 3.8627 1477483200 3.8629 1477490400 3.8622 1477497600 3.8622 1477504800 3.8621 1477512000 3.8623 1477519200 3.8613 1477526400 3.8615 1477533600 3.8623 1477540800 3.8626 1477548000 3.8634 1477555200 3.8633 1477562400 3.8620 1477569600 3.8622 1477576800 3.8615 1477584000 3.8627 1477591200 3.8646 1477598400 3.8642 1477605600 3.8652 1477612800 3.8655 1477620000 3.8653 1477627200 3.8651 1477634400 3.8654 1477641600 3.8655 1477648800 3.8650 1477656000 3.8649 1477663200 3.8647 1477670400 3.8651 1477677600 3.8644 1477684800 3.8645 1477692000 3.8639 1477699200 3.8643 1477706400 3.8635 1477713600 3.8640 1477720800 3.8634 1477728000 3.8641 1477735200 3.8635 1477742400 3.8642 1477749600 3.8635 1477756800 3.8642 1477807200 3.8635 1477814400 3.8640 1477821600 3.8632 1477828800 3.8640 1477836000 3.8631 1477843200 3.8635 1477850400 3.8635 1477857600 3.8631 1477864800 3.8624 1477872000 3.8627 1477879200 3.8623 1477886400 3.8633 1477893600 3.8625 1477900800 3.8628 1477908000 3.8625 1477915200 3.8627 1477922400 3.8619 1477929600 3.8623 1477936800 3.8627 1477944000 3.8629 1477951200 3.8620 1477965600 3.8621 1477958400 3.8623 1477972800 3.8625 1477980000 3.8621 1477987200 3.8630 1477994400 3.8623 1478001600 3.8628 1478008800 3.8623 1478016000 3.8632 1478023200 3.8624 1478030400 3.8628 1478037600 3.8625 1478044800 3.8625 1478052000 3.8622 1478059200 3.8634 1478066400 3.8628 1478073600 3.8632 1478080800 3.8650 1478088000 3.8677 1478095200 3.8660 1478102400 3.8669 1478109600 3.8660 1478116800 3.8664 1478124000 3.8655 1478131200 3.8662 1478138400 3.8657 1478145600 3.8662 1478152800 3.8659 1478160000 3.8652 1478167200 3.8644 1478174400 3.8660 1478181600 3.8649 1478188800 3.8646 1478196000 3.8651 1478203200 3.8654 1478210400 3.8648 1478217600 3.8660 1478224800 3.8652 1478232000 3.8654 1478239200 3.8646 1478246400 3.8650 1478253600 3.8646 1478260800 3.8657 1478268000 3.8652 1478275200 3.8649 1478282400 3.8652 1478289600 3.8663 1478296800 3.8641 1478304000 3.8650 1478311200 3.8651 1478318400 3.8651 1478325600 3.8654 1478332800 3.8653 1478340000 3.8646 1478347200 3.8647 1478354400 3.8642 1478361600 3.8643 1478368800 3.8643 1478376000 3.8646 1478383200 3.8639 1478390400 3.8643 1478397600 3.8634 1478404800 3.8637 1478412000 3.8639 1478419200 3.8645 1478426400 3.8638 1478433600 3.8646 1478440800 3.8638 1478448000 3.8642 1478455200 3.8646 1478462400 3.8653 1478469600 3.8648 1478476800 3.8645 1478484000 3.8649 1478491200 3.8645 1478498400 3.8649 1478505600 3.8645 1478512800 3.8648 1478520000 3.8648 1478527200 3.8649 1478534400 3.8639 1478541600 3.8637 1478548800 3.8621 1478556000 3.8621 1478563200 3.8620 1478570400 3.8614 1478577600 3.8604 1478584800 3.8609 1478592000 3.8613 1478599200 3.8617 1478606400 3.8635 1478613600 3.8638 1478620800 3.8632 1478628000 3.8633 1478635200 3.8634 1478642400 3.8606 1478649600 3.8605 1478656800 3.8607 1478664000 3.8611 1478671200 3.8613 1478678400 3.8601 1478685600 3.8607 1478692800 3.8616 1478700000 3.8617 1478707200 3.8611 1478714400 3.8607 1478721600 3.8615 1478728800 3.8617 1478736000 3.8616 1478743200 3.8620 1478750400 3.8618 1478757600 3.8615 1478764800 3.8616 1478772000 3.8608 1478779200 3.8615 1478786400 3.8612 1478793600 3.8602 1478800800 3.8600 1478808000 3.8596 1478815200 3.8601 1478822400 3.8648 1478829600 3.8604 1478836800 3.8606 1478844000 3.8597 1478851200 3.8603 1478858400 3.8598 1478865600 3.8610 1478872800 3.8607 1478880000 3.8608 1478887200 3.8612 1478894400 3.8600 1478901600 3.8595 1478908800 3.8605 1478916000 3.8597 1478923200 3.8605 1478930400 3.8606 1478937600 3.8600 1478944800 3.8606 1478952000 3.8612 1478959200 3.8597 1478966400 3.8596 1478973600 3.8602 1478980800 3.8595 1478988000 3.8595 1478995200 3.8604 1479002400 3.8602 1479009600 3.8605 1479016800 3.8591 1479024000 3.8603 1479031200 3.8597 1479038400 3.8599 1479045600 3.8601 1479052800 3.8602 1479060000 3.8590 1479067200 3.8594 1479074400 3.8588 1479081600 3.8597 1479088800 3.8595 1479096000 3.8604 1479103200 3.8601 1479110400 3.8600 1479117600 3.8596 1479124800 3.8592 1479132000 3.8592 1479139200 3.8596 1479146400 3.8589 1479153600 3.8586 1479160800 3.8581 1479168000 3.8577 1479175200 3.8574 1479182400 3.8579 1479189600 3.8580 1479196800 3.8573 1479204000 3.8575 1479211200 3.8579 1479218400 3.8574 1479225600 3.8585 1479232800 3.8578 1479240000 3.8585 1479247200 3.8572 1479254400 3.8581 1479261600 3.8575 1479268800 3.8581 1479276000 3.8584 1479283200 3.8582 1479290400 3.8581 1479297600 3.8589 1479304800 3.8590 1479312000 3.8589 1479319200 3.8589 1479326400 3.8593 1479333600 3.8600 1479340800 3.8602 1479348000 3.8597 1479355200 3.8597 1479362400 3.8589 1479369600 3.8591 1479376800 3.8593 1479384000 3.8593 1479391200 3.8598 1479398400 3.8591 1479405600 3.8588 1479412800 3.8594 1479420000 3.8594 1479427200 3.8598 1479434400 3.8587 1479441600 3.8597 1479448800 3.8598 1479456000 3.8597 1479463200 3.8600 1479470400 3.8594 1479477600 3.8588 1479484800 3.8587 1479492000 3.8580 1479499200 3.8585 1479506400 3.8587 1479513600 3.8582 1479520800 3.8585 1479528000 3.8602 1479535200 3.8580 1479542400 3.8574 1479549600 3.8574 1479556800 3.8578 1479564000 3.8575 1479571200 3.8580 1479578400 3.8583 1479585600 3.8582 1479592800 3.8587 1479600000 3.8591 1479607200 3.8586 1479614400 3.8588 1479621600 3.8580 1479628800 3.8587 1479636000 3.8580 1479643200 3.8607 1479650400 3.8610 1479657600 3.8583 1479664800 3.8577 1479672000 3.8587 1479679200 3.8580 1479686400 3.8585 1479693600 3.8581 1479700800 3.8584 1479708000 3.8587 1479715200 3.8586 1479722400 3.8588 1479729600 3.8583 1479736800 3.8592 1479744000 3.8584 1479751200 3.8581 1479758400 3.8576 1479765600 3.8573 1479772800 3.8578 1479780000 3.8568 1479787200 3.8573 1479794400 3.8576 1479801600 3.8580 1479808800 3.8586 1479816000 3.8584 1479823200 3.8579 1479830400 3.8586 1479837600 3.8579 1479844800 3.8589 1479852000 3.8589 1479859200 3.8583 1479866400 3.8580 1479873600 3.8592 1479880800 3.8586 1479888000 3.8585 1479895200 3.8588 1479902400 3.8593 1479909600 3.8590 1479916800 3.8596 1479924000 3.8663 1479931200 3.8581 1479938400 3.8581 1479945600 3.8627 1479952800 3.8587 1479960000 3.8584 1479967200 3.8582 1479974400 3.8567 1479981600 3.8578 1479988800 3.8563 1479996000 3.8593 1480003200 3.8589 1480010400 3.8583 1480017600 3.8623 1480024800 3.8624 1480032000 3.8620 1480039200 3.8620 1480046400 3.8623 1480053600 3.8628 1480060800 3.8619 1480068000 3.8608 1480075200 3.8628 1480082400 3.8630 1480089600 3.8625 1480096800 3.8626 1480104000 3.8628 1480111200 3.8623 1480118400 3.8620 1480125600 3.8620 1480132800 3.8620 1480140000 3.8617 1480147200 3.8626 1480154400 3.8623 1480161600 3.8626 1480168800 3.8628 1480176000 3.8639 1480183200 3.8639 1480190400 3.8636 1480197600 3.8630 1480204800 3.8632 1480212000 3.8629 1480219200 3.8635 1480226400 3.8639 1480233600 3.8638 1480240800 3.8641 1480248000 3.8640 1480255200 3.8638 1480262400 3.8634 1480269600 3.8635 1480276800 3.8637 1480284000 3.8647 1480291200 3.8648 1480298400 3.8654 1480305600 3.8631 1480312800 3.8643 1480320000 3.8652 1480327200 3.8653 1480334400 3.8649 1480341600 3.8645 1480348800 3.8654 1480356000 3.8642 1480363200 3.8649 1480370400 3.8649 1480377600 3.8616 1480384800 3.8635 1480392000 3.8628 1480399200 3.8629 1480406400 3.8626 1480413600 3.8620 1480420800 3.8625 1480428000 3.8633 1480435200 3.8640 1480442400 3.8637 1480449600 3.8622 1480456800 3.8615 1480464000 3.8611 1480471200 3.8616 1480478400 3.8678 1480485600 3.8617 1480492800 3.8611 1480500000 3.8618 1480507200 3.8619 1480514400 3.8608 1480521600 3.8651 1480528800 3.8608 1480536000 3.8612 1480543200 3.8607 1480557600 3.8601 1480550400 3.8614 1480564800 3.8598 1480572000 3.8588 1480579200 3.8589 1480586400 3.8596 1480593600 3.8615 1480600800 3.8597 1480608000 3.8594 1480615200 3.8593 1480622400 3.8599 1480629600 3.8598 1480636800 3.8602 1480644000 3.8604 1480651200 3.8600 1480658400 3.8614 1480665600 3.8607 1480672800 3.8602 1480680000 3.8632 1480687200 3.8595 1480694400 3.8595 1480701600 3.8592 1480708800 3.8603 1480716000 3.8625 1480723200 3.8626 1480730400 3.8622 1480737600 3.8637 1480744800 3.8642 1480752000 3.8643 1480759200 3.8649 1480766400 3.8648 1480773600 3.8635 1480780800 3.8652 1480788000 3.8645 1480795200 3.8644 1480802400 3.8643 1480809600 3.8651 1480816800 3.8649 1480824000 3.8644 1480831200 3.8611 1480838400 3.8609 1480845600 3.8637 1480852800 3.8643 1480860000 3.8648 1480867200 3.8642 1480874400 3.8639 1480881600 3.8639 1480888800 3.8637 1480896000 3.8614 1480903200 3.8625 1480910400 3.8622 1480917600 3.8624 1480924800 3.8629 1480932000 3.8635 1480939200 3.8624 1480946400 3.8625 1480953600 3.8636 1480960800 3.8631 1480968000 3.8627 1480975200 3.8627 1480982400 3.8633 1480989600 3.8626 1480996800 3.8638 1481004000 3.8631 1481011200 3.8633 1481018400 3.8627 1481025600 3.8629 1481032800 3.8630 1481040000 3.8622 1481047200 3.8629 1481054400 3.8629 1481061600 3.8623 1481068800 3.8626 1481076000 3.8634 1481083200 3.8636 1481090400 3.8629 1481097600 3.8623 1481104800 3.8624 1481112000 3.8628 1481119200 3.8615 1481126400 3.8613 1481133600 3.8605 1481140800 3.8607 1481148000 3.8599 1481155200 3.8606 1481162400 3.8605 1481169600 3.8609 1481176800 3.8601 1481184000 3.8611 1481191200 3.8599 1481198400 3.8601 1481205600 3.8599 1481212800 3.8599 1481220000 3.8603 1481227200 3.8608 1481234400 3.8574 1481241600 3.8589 1481248800 3.8590 1481256000 3.8594 1481263200 3.8585 1481270400 3.8588 1481277600 3.8578 1481284800 3.8589 1481292000 3.8588 1481299200 3.8588 1481306400 3.8582 1481313600 3.8588 1481320800 3.8587 1481328000 3.8597 1481335200 3.8592 1481342400 3.8589 1481349600 3.8590 1481356800 3.8586 1481364000 3.8588 1481371200 3.8588 1481378400 3.8584 1481385600 3.8585 1481392800 3.8589 1481400000 3.8601 1481407200 3.8597 1481414400 3.8584 1481421600 3.8592 1481428800 3.8601 1481436000 3.8593 1481443200 3.8595 1481450400 3.8588 1481457600 3.8600 1481464800 3.8597 1481472000 3.8595 1481479200 3.8595 1481486400 3.8594 1481493600 3.8592 1481500800 3.8591 1481508000 3.8591 1481515200 3.8593 1481522400 3.8593 1481529600 3.8595 1481536800 3.8588 1481544000 3.8588 1481551200 3.8583 1481558400 3.8584 1481565600 3.8596 1481572800 3.8589 1481580000 3.8588 1481587200 3.8590 1481594400 3.8595 1481601600 3.8601 1481608800 3.8592 1481616000 3.8589 1481623200 3.8587 1481630400 3.8594 1481637600 3.8594 1481644800 3.8592 1481652000 3.8590 1481659200 3.8598 1481666400 3.8594 1481673600 3.8588 1481680800 3.8576 1481688000 3.8562 1481695200 3.8572 1481702400 3.8561 1481709600 3.8576 1481716800 3.8575 1481724000 3.8568 1481731200 3.8569 1481738400 3.8573 1481745600 3.8557 1481752800 3.8573 1481760000 3.8576 1481767200 3.8578 1481774400 3.8575 1481781600 3.8575 1481788800 3.8582 1481796000 3.8578 1481803200 3.8580 1481810400 3.8567 1481817600 3.8571 1481824800 3.8574 1481832000 3.8568 1481839200 3.8571 1481846400 3.8569 1481853600 3.8570 1481860800 3.8575 1481868000 3.8568 1481882400 3.8572 1481889600 3.8573 1481896800 3.8575 1481904000 3.8573 1481911200 3.8572 1481918400 3.8567 1481925600 3.8577 1481932800 3.8578 1481940000 3.8571 1481947200 3.8570 1481954400 3.8560 1481961600 3.8560 1481968800 3.8558 1481976000 3.8570 1481983200 3.8576 1481990400 3.8572 1481997600 3.8570 1482004800 3.8570 1482012000 3.8569 1482019200 3.8572 1482026400 3.8573 1482033600 3.8571 1482040800 3.8568 1482048000 3.8567 1482055200 3.8572 1482062400 3.8580 1482069600 3.8583 1482076800 3.8579 1482084000 3.8579 1482091200 3.8574 1482098400 3.8572 1482105600 3.8571 1482112800 3.8577 1482120000 3.8577 1482127200 3.8574 1482134400 3.8575 1482141600 3.8568 1482148800 3.8575 1482156000 3.8579 1482163200 3.8577 1482170400 3.8577 1482177600 3.8582 1482184800 3.8581 1482192000 3.8581 1482199200 3.8583 1482206400 3.8584 1482213600 3.8572 1482220800 3.8573 1482228000 3.8586 1482235200 3.8585 1482242400 3.8582 1482249600 3.8576 1482256800 3.8561 1482264000 3.8585 1482271200 3.8591 1482278400 3.8583 1482285600 3.8585 1482292800 3.8584 1482300000 3.8582 1482307200 3.8577 1482314400 3.8568 1482321600 3.8571 1482328800 3.8576 1482336000 3.8584 1482343200 3.8585 1482350400 3.8587 1482357600 3.8593 1482364800 3.8601 1482372000 3.8600 1482379200 3.8597 1482386400 3.8610 1482393600 3.8603 1482400800 3.8599 1482408000 3.8602 1482415200 3.8596 1482422400 3.8601 1482429600 3.8575 1482436800 3.8572 1482444000 3.8580 1482451200 3.8585 1482458400 3.8579 1482465600 3.8580 1482472800 3.8579 1482480000 3.8578 1482487200 3.8590 1482494400 3.8582 1482501600 3.8582 1482508800 3.8604 1482516000 3.8586 1482523200 3.8582 1482530400 3.8584 1482537600 3.8583 1482544800 3.8581 1482552000 3.8582 1482559200 3.8580 1482566400 3.8586 1482573600 3.8582 1482580800 3.8573 1482588000 3.8575 1482595200 3.8583 1482602400 3.8579 1482609600 3.8581 1482616800 3.8580 1482624000 3.8579 1482631200 3.8576 1482638400 3.8574 1482645600 3.8577 1482652800 3.8578 1482660000 3.8580 1482667200 3.8576 1482674400 3.8571 1482681600 3.8579 1482688800 3.8576 1482696000 3.8579 1482703200 3.8576 1482710400 3.8616 1482717600 3.8618 1482724800 3.8617 1482732000 3.8575 1482739200 3.8613 1482746400 3.8575 1482753600 3.8617 1482760800 3.8576 1482768000 3.8582 1482775200 3.8598 1482789600 3.8593 1482796800 3.8598 1482804000 3.8596 1482811200 3.8591 1482818400 3.8587 1482825600 3.8630 1482832800 3.8631 1482840000 3.8597 1482847200 3.8591 1482854400 3.8596 1482861600 3.8603 1482868800 3.8585 1482876000 3.8592 1482883200 3.8623 1482890400 3.8644 1482897600 3.8648 1482904800 3.8623 1482912000 3.8631 1482919200 3.8625 1482926400 3.8618 1482933600 3.8625 1482940800 3.8622 1482948000 3.8579 1482955200 3.8577 1482962400 3.8582 1482969600 3.8577 1482976800 3.8578 1482984000 3.8590 1482991200 3.8579 1482998400 3.8577 1483005600 3.8578 1483012800 3.8579 1483020000 3.8573 1483027200 3.8576 1483034400 3.8575 1483041600 3.8575 1483048800 3.8559 1483056000 3.8558 1483063200 3.8563 1483070400 3.8563 1483077600 3.8562 1483084800 3.8561 1483092000 3.8566 1483099200 3.8569 1483106400 3.8563 1483113600 3.8559 1483120800 3.8560 1483128000 3.8560 1483135200 3.8565 1483142400 3.8562 1483149600 3.8567 1483156800 3.8572 1483164000 3.8565 1483171200 3.8566 1483178400 3.8563 1483185600 3.8566 1483192800 3.8562 1483200000 3.8563 1483207200 3.8557 1483214400 3.8560 1483221600 3.8558 1483236000 3.8556 1483228800 3.8560 1483243200 3.8561 1483250400 3.8561 1483257600 3.8561 1483264800 3.8559 1483272000 3.8562 1483279200 3.8564 1483286400 3.8565 1483293600 3.8559 1483300800 3.8559 1483308000 3.8556 1483315200 3.8559 1483322400 3.8558 1483329600 3.8560 1483336800 3.8557 1483344000 3.8558 1483351200 3.8552 1483358400 3.8555 1483365600 3.8566 1483372800 3.8573 1483380000 3.8573 1483387200 3.8568 1483394400 3.8561 1483401600 3.8566 1483408800 3.8565 1483416000 3.8568 1483423200 3.8568 1483430400 3.8568 1483437600 3.8571 1483444800 3.8583 1483452000 3.8577 1483459200 3.8586 1483466400 3.8567 1483473600 3.8577 1483480800 3.8565 1483488000 3.8576 1483495200 3.8578 1483502400 3.8575 1483509600 3.8572 1483516800 3.8578 1483524000 3.8578 1483531200 3.8563 1483538400 3.8562 1483545600 3.8563 1483552800 3.8558 1483560000 3.8564 1483567200 3.8561 1483574400 3.8578 1483581600 3.8564 1483588800 3.8571 1483596000 3.8565 1483603200 3.8557 1483610400 3.8570 1483617600 3.8574 1483624800 3.8578 1483632000 3.8575 1483639200 3.8535 1483646400 3.8583 1483653600 3.8562 1483660800 3.8564 1483668000 3.8555 1483675200 3.8569 1483682400 3.8567 1483689600 3.8568 1483696800 3.8585 1483704000 3.8573 1483711200 3.8581 1483718400 3.8585 1483725600 3.8589 1483732800 3.8584 1483740000 3.8577 1483747200 3.8568 1483754400 3.8576 1483761600 3.8581 1483768800 3.8581 1483776000 3.8582 1483783200 3.8573 1483790400 3.8572 1483797600 3.8581 1483804800 3.8587 1483812000 3.8583 1483819200 3.8583 1483826400 3.8561 1483833600 3.8578 1483840800 3.8580 1483848000 3.8582 1483855200 3.8570 1483862400 3.8574 1483869600 3.8588 1483876800 3.8581 1483884000 3.8585 1483891200 3.8583 1483898400 3.8579 1483905600 3.8590 1483912800 3.8585 1483920000 3.8586 1483927200 3.8581 1483934400 3.8595 1483941600 3.8589 1483948800 3.8585 1483956000 3.8585 1483963200 3.8583 1483970400 3.8583 1483977600 3.8589 1483984800 3.8593 1483992000 3.8582 1483999200 3.8583 1484006400 3.8581 1484013600 3.8586 1484020800 3.8592