1126654740 70.6475
1126661940 70.6475
1126669140 70.7071
1126676340 70.7493
1126683540 70.8514
1126690740 70.7493
1126697940 70.7493
1126705140 70.8514
1126712340 70.7493
1126719540 70.7493
1126726740 70.7071
1126733940 70.7493
1126741140 70.7493
1126748340 70.6647
1126755540 70.6647
1126762740 70.7670
1126769940 70.7246
1126777140 70.7246
1126784340 70.7670
1126791540 70.7670
1126798740 70.8092
1126805940 70.8092
1126813140 70.8092
1126820340 70.8092
1126827540 70.8092
1126834740 70.7071
1126841940 70.6821
1126849140 70.7246
1126856340 70.8273
1126863540 70.7246
1126870740 70.7670
1126877940 70.8696
1126885200 70.8696
1126892400 70.7670
1126899600 70.7670
1126906800 70.7246
1126914000 70.7670
1126921200 70.7670
1126928400 70.8092
1126935600 70.6647
1126942800 70.6647
1126950000 70.6223
1126957200 70.6647
1126964400 70.6647
1126971600 70.5202
1126978800 70.5202
1126986000 70.4776
1126993200 70.4776
1127000400 70.5370
1127158800 70.5202
1127166000 70.5202
1127173200 70.5628
1127180400 70.5202
1127187600 70.5797
1127194800 70.5797
1127202000 70.5797
1127209200 70.5797
1127216400 70.6395
1127223600 70.5797
1127230800 70.5797
1127238000 70.5797
1127245200 70.5797
1127252400 70.5797
1127259600 70.5797
1127266800 70.5370
1127274000 70.5202
1127281200 70.5202
1127288400 70.5628
1127295600 70.5628
1127302800 70.5628
1127310000 70.5628
1127317200 70.5628
1127324400 70.5628
1127331600 70.5628
1127338800 70.5628
1127346000 70.5628
1127353200 70.5202
1127360400 70.5628
1127367600 70.5628
1127374800 70.5797
1127382000 70.5628
1127389200 70.5202
1127396400 70.5628
1127403600 70.6052
1127410800 70.6052
1127418000 70.6052
1127425200 70.6052
1127432400 70.5628
1127439600 71.3869
1127446800 71.7009
1127454000 71.3869
1127461200 71.7009
1127468400 71.6593
1127475600 71.3869
1127482800 71.3450
1127490000 71.4912
1127497200 71.4912
1127504400 71.4286
1127511600 71.7009
1127518800 71.7009
1127526000 71.3450
1127533200 71.3869
1127540400 71.3869
1127547600 71.3869
1127554800 71.3869
1127562000 71.3869
1127569200 71.3869
1127576400 71.3869
1127583600 71.3869
1127590800 71.4286
1127598000 71.4286
1127605200 71.3869
1127612400 71.3869
1127619600 71.3869
1127626800 71.3869
1127634000 71.3450
1127641200 71.4912
1127648400 71.4912
1127655600 71.5328
1127662800 71.5328
1127670000 71.5328
1127677200 71.4912
1127684400 71.4286
1127691600 71.4286
1127698800 71.5328
1127706000 71.5328
1127713200 71.5328
1127720400 71.5328
1127727600 71.4286
1127734800 71.4286
1127742000 71.3246
1127749200 71.3246
1127756400 71.3246
1127763600 71.3246
1127770800 71.3246
1127778000 71.3246
1127785200 71.4286
1127792400 71.3246
1127799600 71.3246
1127806800 70.3013
1127814000 70.0000
1127821200 70.0000
1127828400 69.9571
1127835600 70.0573
1127842800 69.9281
1127850000 70.0719
1127857200 69.9713
1127864400 69.9713
1127871600 69.9713
1127878800 69.7274
1127886000 69.7274
1127893200 69.9140
1127900400 69.9571
1127907600 69.9571
1127914800 69.9571
1127922000 70.0573
1127929200 69.9571
1127936400 70.0000
1127943600 70.1001
1127950800 70.1001
1127958000 70.1001
1127965200 70.1001
1127972400 70.1001
1127979600 70.1001
1127986800 70.1001
1127994000 70.0855
1128001200 70.0855
1128008400 70.2279
1128015600 70.1280
1128022800 70.1280
1128030000 70.0855
1128037200 70.0855
1128044400 70.0855
1128051600 70.1429
1128058800 70.1429
1128066000 70.1854
1128073200 70.1854
1128080400 70.1854
1128087600 70.1854
1128094800 70.1854
1128102000 70.1854
1128109260 70.1854
1128116460 70.1854
1128123660 70.1854
1128130860 70.1001
1128138060 70.1854
1128145260 70.2857
1128152460 70.3438
1128159660 70.3438
1128166860 70.1854
1128174060 70.2857
1128181260 70.3863
1128188460 70.5293
1128195660 70.5293
1128202860 70.4023
1128210060 70.4871
1128217260 70.4871
1128224460 70.4871
1128231660 70.4871
1128238860 70.4871
1128246060 70.4448
1128253260 70.4871
1128260460 70.4871
1128267660 70.4871
1128274860 70.4448
1128282060 70.4448
1128289260 70.4448
1128296460 70.4448
1128303660 70.4023
1128310860 70.3013
1128318060 70.3863
1128325260 70.3863
1128332460 70.3863
1128339660 70.4286
1128346860 70.4286
1128354060 70.2279
1128361260 70.2006
1128368460 70.2006
1128375660 70.2006
1128382860 70.2279
1128390060 70.2279
1128397260 70.2432
1128404460 70.3281
1128411660 70.3281
1128418860 70.2279
1128426060 70.4286
1128433260 70.1280
1128440460 70.1280
1128447660 70.1280
1128454860 70.1705
1128462060 70.1854
1128469260 70.1280
1128476460 70.0855
1128483660 70.0000
1128490860 70.0428
1128498060 70.0428
1128505260 70.0428
1128512460 70.0428
1128519660 70.0855
1128526860 70.0855
1128534060 70.0855
1128541260 70.0855
1128548460 70.0855
1128555660 70.0855
1128562860 70.2857
1128570060 70.0855
1128577260 70.0855
1128584460 70.0855
1128591660 70.0855
1128598860 70.0855
1128606060 70.0855
1128613260 70.0855
1128620460 70.0855
1128627660 70.2279
1128634860 70.1705
1128642060 70.2703
1128649260 70.3125
1128656460 70.1705
1128663660 70.1705
1128670860 70.1705
1128678060 70.2128
1128685260 70.2128
1128692460 70.2128
1128699660 70.1705
1128706860 70.1705
1128714060 70.2703
1128721260 70.3704
1128728460 70.1705
1128735660 70.1705
1128742860 70.1705
1128750060 70.1705
1128757260 70.1705
1128764460 70.1705
1128771660 70.1705
1128778860 70.1280
1128786060 70.1705
1128793260 70.1705
1128800460 70.1705
1128807660 70.1705
1128814860 70.1705
1128822060 70.1705
1128829260 70.1705
1128836460 70.1280
1128843660 70.1705
1128850860 70.1705
1128858060 70.1705
1128865260 70.1280
1128872460 70.1280
1128879660 70.1280
1128886860 70.1280
1128894060 70.2279
1128901260 70.2279
1128908460 70.2279
1128915660 70.2279
1128922860 70.2279
1128930060 70.3281
1128937260 70.3281
1128944460 70.3281
1128951660 70.3281
1128958860 70.3281
1128966060 70.2703
1128973260 70.2703
1128985080 70.2703
1128992280 70.3125
1128999480 70.3125
1129006680 70.3125
1129013880 70.3125
1129021080 70.3546
1129028280 70.3125
1129035480 70.3125
1129042680 70.3546
1129049880 70.3546
1129057080 70.3546
1129064280 70.3546
1129071480 70.3125
1129078680 70.3125
1129085880 70.3125
1129093080 70.3125
1129100280 70.3125
1129107480 70.2703
1129114680 70.2703
1129121880 70.2703
1129129080 70.2703
1129136280 70.2279
1129143480 70.4286
1129150680 70.4286
1129157880 70.4286
1129165080 70.4286
1129172280 70.4286
1129179480 70.4871
1129186680 70.3863
1129193880 70.3863
1129201080 70.4286
1129208280 70.4286
1129215480 70.4286
1129222680 70.4286
1129229880 70.4286
1129237080 70.4286
1129244280 70.3281
1129251480 70.3281
1129258680 70.3281
1129265880 70.3281
1129273080 70.3281
1129280280 70.4286
1129287480 70.3281
1129294680 70.3281
1129301880 70.4286
1129309080 70.4286
1129316280 70.4286
1129323480 70.4286
1129330680 70.4286
1129337880 70.4286
1129345080 70.4286
1129352280 70.4286
1129359480 70.4286
1129366680 70.4286
1129373880 70.3863
1129381080 70.4286
1129388280 70.4286
1129395480 70.4286
1129402680 70.4286
1129409880 70.4286
1129417080 70.4286
1129424280 70.4286
1129431480 70.6897
1129438680 70.3863
1129445880 70.4286
1129453080 70.4286
1129460280 70.4286
1129467480 70.4708
1129474680 70.4708
1129481880 70.4708
1129489080 70.4708
1129496280 70.4708
1129503480 70.4708
1129510680 70.4708
1129517880 70.5128
1129525080 70.5548
1129532280 70.3546
1129539480 70.4965
1129546680 70.3966
1129553880 70.5548
1129561080 70.4385
1129568280 70.4385
1129575480 70.4802
1129582680 70.4802
1129589880 70.4802
1129597080 70.4802
1129604280 70.4385
1129611480 70.4385
1129618680 70.4802
1129625880 70.5219
1129633080 70.5219
1129640280 70.5219
1129647480 70.5219
1129654680 70.5219
1129661880 70.5219
1129669080 70.5219
1129676280 70.6215
1129683480 70.5634
1129690680 70.5634
1129697880 70.5634
1129705080 70.4802
1129712280 70.6629
1129719480 70.6629
1129726680 70.5634
1129733880 70.5634
1129741080 70.6629
1129748280 70.6629
1129755480 70.7042
1129762680 70.7042
1129769880 70.7454
1129777080 70.9450
1129784280 71.0452
1129791480 71.0452
1129798680 70.8451
1129805880 70.7454
1129813080 70.7454
1129820280 70.6461
1129827480 70.6461
1129834680 70.6461
1129841880 70.7454
1129849140 70.6629
1129856340 70.7454
1129863540 70.7454
1129870740 70.7454
1129877940 70.7454
1129885140 70.6215
1129892340 70.7042
1129899540 70.6048
1129906740 70.6048
1129913940 70.6048
1129921140 70.5634
1129928340 70.6461
1129935540 70.6048
1129942740 70.6461
1129949940 70.6461
1129957140 70.6461
1129964340 70.6461
1129971540 70.6461
1129978740 70.6461
1129985940 70.5219
1129993140 70.5219
1130000340 70.5219
1130007540 70.4802
1130014740 70.5219
1130021940 70.5634
1130029140 70.5634
1130036340 70.5634
1130043540 70.5634
1130050740 70.5634
1130057940 70.5634
1130065140 70.6629
1130072340 70.5634
1130079540 70.6629
1130086740 70.6629
1130093940 70.8861
1130101140 70.8861
1130108340 70.8861
1130115540 70.9040
1130122740 70.8039
1130129940 70.7865
1130137140 70.7454
1130144340 70.7865
1130151540 70.8275
1130158740 70.7692
1130165940 70.7692
1130173140 70.6048
1130180340 70.7283
1130187540 70.7283
1130194740 70.7283
1130201940 70.7283
1130209140 70.7283
1130216340 70.6872
1130223540 70.6872
1130230740 70.6872
1130237940 70.6872
1130245140 70.6872
1130252340 70.7454
1130259540 70.6048
1130266740 70.6872
1130273940 70.6872
1130281140 70.6872
1130288340 70.5056
1130295540 70.5470
1130302740 70.3808
1130309940 70.5056
1130317140 70.5056
1130324340 70.5056
1130331540 70.5056
1130338740 70.6294
1130345940 70.6704
1130353140 70.6704
1130360340 70.6704
1130367540 70.4735
1130374740 70.4735
1130381940 70.3755
1130389140 70.3343
1130396340 70.3343
1130403540 70.2514
1130410740 70.2929
1130417940 70.2929
1130425140 70.2929
1130432340 70.3343
1130439540 70.3343
1130446740 70.2929
1130453940 70.2929
1130461140 70.2929
1130468340 70.2929
1130475540 70.2929
1130482740 70.3343
1130489940 70.3343
1130497140 70.3343
1130504340 70.2929
1130511540 70.2929
1130518740 70.2929
1130525940 70.3911
1130533140 70.3911
1130540340 70.3911
1130547540 70.6872
1130554740 70.6872
1130561940 70.6872
1130569140 70.6872
1130576340 70.3911
1130583540 70.3911
1130590740 70.3081
1130597940 70.4895
1130605140 70.5882
1130612340 70.4895
1130619540 70.4895
1130626740 70.5307
1130633940 70.4895
1130641140 70.4895
1130648340 70.5882
1130655540 70.5882
1130662740 70.5882
1130669940 70.5882
1130677140 70.5882
1130684340 70.5882
1130691540 70.5882
1130698740 70.5882
1130705940 70.5882
1130713140 70.6294
1130720340 70.6294
1130727540 70.6294
1130734740 69.6133
1130741940 69.7095
1130749140 69.6133
1130756340 69.6133
1130763540 70.6872
1130770740 70.5882
1130777940 70.5470
1130785140 70.6294
1130792340 70.6294
1130799540 70.5882
1130806740 70.6294
1130813940 70.6294
1130821140 70.6294
1130828340 70.5882
1130835540 70.5470
1130842740 70.5470
1130849940 70.5470
1130857140 70.5882
1130864340 70.5882
1130871540 70.5882
1130878740 70.5882
1130885940 70.5470
1130893140 70.5470
1130900340 70.5470
1130907540 70.5056
1130914740 70.5470
1130921940 70.5470
1130929140 70.5470
1130936340 70.5470
1130943540 70.5470
1130950740 70.5470
1130957940 70.5470
1130965140 70.5470
1130972340 70.7454
1130979540 70.5882
1130986740 70.5470
1130993940 70.5470
1131001140 70.5882
1131008340 70.5882
1131015540 70.5882
1131022740 70.5882
1131030000 70.6704
1131037200 70.6704
1131044400 70.6704
1131051600 70.6704
1131058800 70.7113
1131066000 70.7113
1131073200 70.6128
1131080400 70.6128
1131087600 70.6128
1131094800 70.6537
1131102000 70.6537
1131109200 70.6537
1131116400 70.6537
1131123600 70.6128
1131130800 70.6128
1131138000 70.6128
1131145200 72.2222
1131152400 72.2222
1131159600 70.6128
1131166800 70.6128
1131174000 70.6128
1131181200 70.6128
1131188400 70.5718
1131195600 70.5718
1131202800 70.4735
1131210000 70.4735
1131217200 70.4735
1131224400 70.4735
1131231600 70.5146
1131238800 70.5146
1131246000 70.5146
1131253200 70.5146
1131260400 70.5146
1131267600 70.4324
1131274800 70.5307
1131282000 70.5307
1131289200 70.5307
1131296400 70.5307
1131303600 70.5307
1131310800 70.5718
1131318000 70.6537
1131325200 70.7113
1131332400 70.6128
1131339600 70.6128
1131346800 72.0798
1131354000 72.2302
1131361200 72.2222
1131368400 72.2222
1131375600 72.1195
1131382800 72.6753
1131390000 72.0798
1131397200 72.1195
1131404400 72.1195
1131411600 72.2222
1131418800 72.1195
1131426000 71.1268
1131433200 71.1864
1131440400 71.2271
1131447600 71.1864
1131454800 71.1864
1131462000 71.2271
1131469200 71.2676
1131476400 71.2871
1131483600 71.4286
1131490800 71.2271
1131498000 71.2271
1131505200 71.1864
1131512400 71.2271
1131519600 71.2271
1131526800 71.2271
1131534000 71.2271
1131541200 71.2676
1131548400 71.3483
1131555600 71.3885
1131562800 71.3885
1131570000 71.3885
1131577200 71.3885
1131584400 70.5964
1131591600 70.5964
1131598800 70.5964
1131606000 70.4986
1131613200 70.5556
1131620400 70.4167
1131627600 70.4577
1131634800 70.4577
1131642000 70.4167
1131649200 70.4167
1131656400 70.4167
1131663600 70.4167
1131670800 70.3190
1131678000 70.3190
1131685200 70.2216
1131692400 70.1803
1131699600 70.2216
1131706800 70.1245
1131714000 70.0831
1131721200 70.0416
1131728400 70.1245
1131735600 70.0831
1131742800 70.3190
1131750000 70.3601
1131757200 70.3601
1131764400 70.5146
1131771600 70.3190
1131778800 70.3190
1131786000 70.1245
1131793200 70.1245
1131800400 70.1245
1131807600 70.1245
1131814800 70.0831
1131822000 70.0831
1131829200 70.0831
1131836400 70.0831
1131843600 69.9862
1131850800 69.9862
1131858000 69.8895
1131865200 69.9310
1131872400 69.4521
1131879600 69.4521
1131886800 69.4521
1131894000 69.4938
1131901200 69.4521
1131908400 69.4521
1131915600 69.4521
1131922800 69.4521
1131930000 69.4938
1131937200 69.3460
1131944400 69.3460
1131951600 69.3460
1131958800 69.3460
1131966000 69.4407
1131973200 69.3878
1131980400 69.3878
1131987600 69.4823
1131994800 69.3989
1132002000 69.4407
1132009200 69.4407
1132016400 69.3989
1132023600 69.4407
1132030800 69.4407
1132038000 69.4407
1132045200 69.4823
1132052400 69.4823
1132059600 69.4407
1132066800 69.4407
1132074000 69.4407
1132081200 69.4823
1132088400 69.4823
1132095600 69.4823
1132102800 69.4407
1132110000 69.4823
1132117200 69.4823
1132124400 69.4823
1132131600 69.5238
1132138800 69.4823
1132146000 69.4407
1132153200 69.5355
1132160400 69.4823
1132167600 69.4823
1132174800 69.4823
1132182000 69.4823
1132189200 69.4823
1132196400 69.4407
1132203600 69.4823
1132210800 69.4823
1132218000 69.4823
1132225260 69.4823
1132232460 69.4823
1132239660 69.4823
1132246860 69.4823
1132254060 69.4823
1132261260 69.4823
1132268460 69.4823
1132275660 69.5771
1132282860 69.5771
1132290060 69.5890
1132297260 69.6721
1132304460 69.5771
1132311660 69.5771
1132318860 69.5355
1132326060 69.4938
1132333260 69.3681
1132340460 69.4102
1132347660 69.5355
1132354860 69.5355
1132362060 69.5355
1132369260 69.5771
1132376460 69.5771
1132383660 69.5771
1132390860 69.5771
1132398060 69.5771
1132405260 69.5771
1132412460 69.5771
1132419660 69.5355
1132426860 69.5355
1132434060 69.5355
1132441260 69.5355
1132448460 69.5355
1132455660 69.4407
1132462860 69.3989
1132470060 69.3570
1132477260 69.3989
1132484460 69.3989
1132491660 69.4407
1132498860 69.4407
1132506060 69.9176
1132513260 69.6306
1132520460 69.4407
1132527660 69.4407
1132534860 69.4407
1132542060 69.4407
1132549260 69.4407
1132556460 69.3989
1132563660 69.3989
1132570860 69.4407
1132578060 69.4407
1132585260 69.4407
1132592460 69.4407
1132599660 69.3460
1132606860 69.3460
1132614060 69.3460
1132621260 69.3460
1132628460 69.3878
1132635660 69.3878
1132642860 69.3460
1132650060 69.3460
1132657260 69.3460
1132664460 69.3878
1132671660 69.4293
1132678860 69.3878
1132686060 69.4708
1132693260 69.4293
1132700460 69.5771
1132707660 69.6185
1132714860 69.6185
1132722060 69.7135
1132729260 69.7135
1132736460 69.5238
1132743660 69.5238
1132750860 69.5238
1132758060 69.6185
1132765260 69.6185
1132772460 69.8087
1132779660 69.8087
1132786860 70.0000
1132794060 69.9042
1132801260 69.7548
1132808460 69.5652
1132815660 69.3989
1132822860 69.3989
1132830060 69.3151
1132837260 69.4823
1132844460 69.3570
1132851660 69.4823
1132858860 69.4407
1132866060 69.4407
1132873260 69.6306
1132880460 69.6306
1132887660 69.5355
1132894860 69.5355
1132902060 69.4938
1132909260 69.4938
1132916460 70.5718
1132923660 70.6537
1132930860 70.7928
1132938060 70.8333
1132945260 70.7351
1132952460 71.3287
1132959660 70.8333
1132966860 70.8333
1132974060 70.7928
1132981260 70.7928
1132988460 70.7928
1132995660 70.7928
1133002860 70.9091
1133010060 70.6537
1133017260 70.6537
1133024460 70.6128
1133031660 70.5718
1133038860 70.5718
1133046060 70.5718
1133053260 70.6128
1133060460 70.6128
1133067660 70.6128
1133074860 71.1080
1133082060 71.1080
1133089260 71.1080
1133096460 71.1485
1133103660 71.1485
1133110860 71.1485
1133118060 71.1485
1133125260 71.2482
1133132460 71.6502
1133139660 71.7514
1133146860 71.2482
1133154060 70.7521
1133161260 71.1485
1133168460 71.1485
1133175660 71.0084
1133182860 71.1485
1133190060 70.9497
1133197260 71.0306
1133204460 71.0306
1133211660 71.1297
1133218860 71.3287
1133226060 71.2885
1133233260 71.1297
1133240460 71.1297
1133247660 71.0490
1133254860 71.0490
1133262060 71.0894
1133269260 71.0894
1133276460 71.1297
1133283660 69.7674
1133290860 69.7674
1133298060 69.7674
1133305260 69.7674
1133312460 69.8630
1133319660 69.8630
1133326860 70.2069
1133334060 70.1513
1133341260 69.8630
1133348460 70.0549
1133355660 70.0549
1133362860 70.1923
1133370060 70.0549
1133377260 70.0549
1133384460 70.0549
1133391660 70.1370
1133398860 70.1370
1133406120 70.1370
1133413320 70.6777
1133420520 70.0138
1133427720 69.9725
1133434920 70.1657
1133442120 69.9862
1133449320 69.8895
1133456520 69.8895
1133463720 70.1245
1133470920 70.0276
1133478120 70.0276
1133485320 70.0276
1133492520 70.1245
1133499720 70.3448
1133506920 70.1513
1133514120 70.0276
1133521320 70.0690
1133528520 70.6537
1133535720 70.7521
1133542920 70.7113
1133550120 70.7521
1133557320 70.8508
1133564520 70.4577
1133571720 70.5801
1133578920 71.1297
1133586120 71.1297
1133593320 71.2291
1133600520 70.0960
1133607720 70.0138
1133614920 70.0138
1133622120 70.0138
1133629320 69.9725
1133636520 69.9310
1133643720 69.9310
1133650920 69.9725
1133658120 69.9725
1133665320 69.9310
1133672520 69.9725
1133679720 70.0138
1133686920 70.0138
1133694120 70.0138
1133701320 70.1102
1133708520 70.0138
1133715720 70.0138
1133722920 70.0138
1133730120 70.0138
1133737320 70.0138
1133744520 70.0138
1133751720 70.0138
1133758920 70.0138
1133766120 70.0549
1133773320 70.0138
1133780520 70.0549
1133787720 70.0549
1133794920 70.1923
1133802120 70.1102
1133809320 70.1923
1133816520 70.1923
1133823720 70.1513
1133830920 70.1513
1133838120 70.1923
1133845320 70.1923
1133852520 70.2332
1133859720 70.1513
1133866920 70.1513
1133874120 70.1513
1133881320 70.1513
1133888520 70.1923
1133895720 70.1923
1133902920 70.2889
1133910120 70.1923
1133917320 70.1923
1133924520 70.1923
1133931720 70.1513
1133938920 70.1513
1133946120 70.1923
1133953320 70.1923
1133960520 71.2692
1133967720 70.1923
1133974920 70.2479
1133982120 70.2479
1133989320 70.1102
1133996520 69.9862
1134003720 70.2069
1134010920 70.2069
1134018120 70.2628
1134025320 70.3190
1134032520 70.2216
1134039720 70.1657
1134046920 70.1102
1134054120 70.1102
1134061320 70.1102
1134068520 70.1102
1134075720 70.1102
1134082920 70.0690
1134090120 70.0690
1134097320 70.2628
1134104520 70.3601
1134111720 70.4986
1134118920 70.3039
1134126120 70.4264
1134133320 71.1111
1134140520 71.1111
1134147720 71.0709
1134154920 71.0709
1134162120 72.2380
1134169320 72.4432
1134176520 72.2380
1134183720 70.8738
1134190920 70.8738
1134198120 70.9141
1134205320 70.9141
1134212520 70.9141
1134219720 70.9141
1134226920 70.9141
1134234120 70.7182
1134241320 70.7182
1134248520 70.6371
1134255720 70.6207
1134262920 70.5801
1134270120 70.6207
1134277320 70.7182
1134284520 70.7182
1134291720 70.7182
1134298920 70.6777
1134306120 70.6777
1134313320 70.7756
1134320520 70.6777
1134327720 70.7182
1134334920 70.6777
1134342120 70.7182
1134349320 70.7182
1134356520 70.7182
1134363720 70.7182
1134370920 70.7182
1134378120 70.7182
1134385320 70.7182
1134392520 70.7182
1134399720 70.7586
1134406920 70.7586
1134414120 70.7586
1134421320 70.7586
1134428520 70.6777
1134435720 70.6777
1134442920 70.6777
1134450120 70.6371
1134457320 70.7586
1134464520 70.7182
1134471720 70.7586
1134478920 70.7586
1134486120 70.6612
1134493320 70.6612
1134500520 70.6612
1134507720 70.6612
1134514920 70.6207
1134522120 70.5394
1134529320 70.5394
1134536520 70.5394
1134543720 70.6944
1134550920 70.7182
1134558120 70.6612
1134565320 70.5640
1134572520 70.6044
1134579720 70.6447
1134586920 70.6447
1134594120 70.5075
1134601320 70.5075
1134608520 70.5075
1134615780 70.4670
1134622980 70.5640
1134630180 70.5075
1134637380 70.5075
1134644580 70.7015
1134651780 70.6044
1134658980 70.6044
1134666180 70.6447
1134673380 70.6447
1134680580 70.6447
1134687780 70.6447
1134694980 70.6849
1134702180 70.6044
1134709380 70.6447
1134716580 70.6447
1134723780 70.6044
1134730980 70.6447
1134738180 70.6849
1134745380 70.6849
1134752580 70.6849
1134759780 70.5801
1134766980 70.5801
1134774180 70.5801
1134781380 70.6207
1134788580 70.5801
1134795780 70.6207
1134802980 70.7182
1134810180 70.6777
1134817380 70.6777
1134824580 70.6371
1134831780 70.6371
1134838980 70.7351
1134846180 70.7351
1134853380 70.7756
1134860580 70.7756
1134867780 71.0709
1134874980 71.0709
1134882180 70.8508
1134889380 70.8508
1134896580 70.8508
1134903780 70.7928
1134910980 70.8333
1134918180 70.7351
1134925380 70.7351
1134932580 70.8160
1134939780 70.8160
1134946980 70.8160
1134954180 70.8564
1134961380 70.8564
1134968580 70.8564
1134975780 70.9191
1134982980 71.1142
1134990180 70.9191
1134997380 71.2707
1135004580 70.9589
1135011780 70.9589
1135018980 70.9191
1135026180 70.9589
1135033380 70.9986
1135046220 70.9191
1135053420 70.9191
1135060620 70.9191
1135067820 70.9191
1135101300 70.9589
1135108500 70.9589
1135115700 70.9191
1135122900 70.8791
1135130100 70.9191
1135137300 70.9191
1135144500 70.9191
1135151700 71.0165
1135158900 70.9589
1135166100 70.9589
1135173300 70.9589
1135180500 70.9589
1135187700 70.9986
1135194900 70.9016
1135202100 70.9016
1135209300 72.0833
1135216500 70.9016
1135223700 70.9016
1135230900 70.9016
1135238100 70.8618
1135245300 70.9016
1135252500 70.9016
1135259700 71.0959
1135266900 70.8049
1135274100 70.8049
1135281300 70.8049
1135288500 70.6849
1135295700 70.6849
1135302900 70.9589
1135310100 70.9589
1135317300 71.0562
1135324500 71.0562
1135331700 71.0959
1135338900 71.0959
1135346100 71.0959
1135353300 71.0165
1135360500 71.0959
1135367700 71.1354
1135374900 71.1934
1135382100 71.1934
1135389300 71.3893
1135396500 71.3893
1135403700 71.2912
1135410900 71.3306
1135418100 71.1934
1135425300 71.2329
1135432500 71.1142
1135439700 71.1538
1135446900 71.2517
1135454100 71.1538
1135461300 71.1538
1135468500 71.1538
1135475700 71.1538
1135482900 71.1538
1135490100 71.0562
1135497300 71.0562
1135504500 71.0562
1135511700 71.0562
1135518900 71.0562
1135526100 71.0959
1135533300 71.0562
1135540500 71.0562
1135547700 71.0959
1135554900 71.1354
1135562100 71.0165
1135569300 71.1354
1135576500 71.1354
1135583700 71.1749
1135590900 70.9809
1135598100 70.9809
1135605300 70.9809
1135612500 70.9809
1135619700 70.9809
1135626900 71.0204
1135634100 71.0204
1135641300 71.0204
1135648500 70.9239
1135655700 71.0204
1135662900 71.0204
1135670100 70.8618
1135677300 71.0204
1135684500 70.9016
1135691700 70.9809
1135698900 70.8844
1135706100 70.8844
1135713300 70.8844
1135720500 72.0609
1135727700 72.0609
1135734900 70.8447
1135742100 70.8844
1135749300 70.8844
1135756500 70.8844
1135763700 71.5659
1135770900 70.8844
1135778100 70.8277
1135785300 71.0204
1135792500 71.0204
1135799700 71.1111
1135806900 70.8277
1135814100 70.8277
1135821300 70.8672
1135828500 70.8277
1135835700 70.8277
1135842900 70.8277
1135850100 70.7483
1135857300 70.7880
1135864500 70.7483
1135871700 70.7880
1135878900 71.3699
1135886100 71.3699
1135893300 71.3306
1135900500 71.3699
1135907700 70.7483
1135914900 70.7483
1135922100 70.7483
1135929300 70.7483
1135936500 70.7483
1135943700 70.7483
1135950900 71.1354
1135958100 71.1749
1135965300 71.1749
1135977840 70.7880
1135985040 70.7880
1135992240 71.0778
1135999440 71.0778
1136006640 70.7880
1136013840 70.7880
1136021040 70.7880
1136028240 70.8277
1136035440 70.8277
1136042640 70.9239
1136049840 70.9239
1136057040 70.9239
1136064240 70.9239
1136071440 70.8844
1136078640 71.0204
1136085840 70.9239
1136093040 70.9239
1136100240 70.9239
1136107440 70.8844
1136114640 70.8844
1136121840 70.9809
1136129040 70.9809
1136136240 71.0204
1136143440 71.0204
1136150640 70.9809
1136157840 70.9809
1136165040 70.9413
1136172240 70.9413
1136179440 70.9413
1136186640 70.9413
1136193840 72.0222
1136201040 70.8447
1136208240 70.8844
1136215440 70.8844
1136222640 70.8844
1136229840 70.8844
1136237040 71.0383
1136244240 71.0383
1136251440 71.0778
1136258640 71.1749
1136265840 71.1749
1136273040 71.0383
1136280240 70.9589
1136287440 71.0383
1136294640 71.0383
1136301840 70.9986
1136309040 70.9986
1136316240 71.0383
1136323440 71.1354
1136330640 71.1354
1136337840 71.1354
1136345040 71.0959
1136352240 71.1934
1136359440 71.0927
1136366640 71.0927
1136373840 71.1142
1136381040 71.1538
1136388240 71.1538
1136395440 71.1142
1136402640 71.2329
1136409840 71.2329
1136417040 71.2329
1136424240 71.2142
1136431440 71.2142
1136438640 71.1749
1136445840 71.2142
1136453040 71.2142
1136460240 71.4090
1136467440 71.4090
1136474640 71.3115
1136481840 71.3115
1136489040 70.7880
1136496240 70.7880
1136503440 70.4607
1136510640 70.4110
1136517840 70.4607
1136525040 70.4607
1136532240 70.4607
1136539440 70.4607
1136546640 70.4607
1136553840 70.6522
1136561040 70.6522
1136568240 70.5563
1136575440 70.4607
1136582640 70.5563
1136589840 70.5163
1136597040 70.2300
1136604240 70.2300
1136611440 70.2300
1136618640 70.2703
1136625840 70.2703
1136633040 70.3104
1136640240 70.4054
1136647440 70.5563
1136654640 70.5563
1136661840 70.3401
1136669040 70.3252
1136676240 70.3252
1136683440 70.4453
1136690640 70.4453
1136697840 70.4453
1136705040 70.3252
1136712240 70.3654
1136719440 70.4453
1136726640 70.4453
1136733840 70.4453
1136741040 70.4453
1136748240 70.4453
1136755440 70.4453
1136762700 70.4453
1136769900 70.4453
1136777100 70.4054
1136784300 70.4054
1136791500 70.4054
1136798700 70.4054
1136805900 70.4054
1136813100 70.5405
1136820300 70.5405
1136827500 70.5007
1136834700 70.5007
1136841900 70.4054
1136849100 70.5563
1136856300 70.3654
1136863500 70.3654
1136870700 70.4453
1136877900 70.4054
1136885100 70.4453
1136892300 70.4453
1136899500 70.2446
1136906700 70.0405
1136913900 70.1613
1136924460 70.0671
1136931660 70.1613
1136946060 70.0671
1136953260 70.0671
1136960460 70.0671
1136967660 70.1211
1136974860 70.0671
1136982060 70.0671
1136989260 70.1613
1136996460 70.0671
1137003660 70.2557
1137010860 70.3504
1137018060 70.0671
1137025260 70.0671
1137032460 70.1613
1137039660 70.2557
1137046860 70.2557
1137054120 70.2557
1137061320 70.1613
1137068520 70.2013
1137075720 70.2013
1137082920 70.2013
1137090120 70.2013
1137097320 70.2013
1137104520 70.2413
1137111720 70.2413
1137118920 70.2413
1137126120 70.2413
1137133320 70.2811
1137140520 70.2811
1137147720 70.2811
1137154920 70.2811
1137162120 70.3209
1137169320 70.3209
1137176520 70.3209
1137183720 70.3209
1137190920 70.3209
1137198120 70.3209
1137205320 70.4150
1137212520 70.3209
1137219720 70.3209
1137226920 70.3209
1137234120 70.4150
1137241320 70.4150
1137248520 70.4150
1137255720 70.4150
1137262920 70.3753
1137270120 70.3753
1137277320 70.2811
1137284520 70.2811
1137291720 70.2811
1137298920 70.2811
1137306120 70.2811
1137313320 70.2811
1137320520 71.2329
1137327720 70.2811
1137334920 70.2811
1137342120 70.2811
1137349320 70.2811
1137356520 70.2811
1137363720 70.2811
1137370920 70.2811
1137378120 70.2811
1137385320 70.2811
1137392520 70.2811
1137399720 70.3753
1137406920 70.2811
1137414120 70.2811
1137421320 70.2811
1137428520 70.2811
1137435720 70.5645
1137442920 70.2811
1137450120 70.2811
1137457320 69.2612
1137464520 69.2612
1137471720 69.2612
1137478920 69.2612
1137486120 69.2612
1137493320 69.2612
1137500520 69.2612
1137507720 69.2206
1137514920 69.2206
1137522120 69.2206
1137529320 69.9068
1137536520 69.6286
1137543720 69.2612
1137550920 69.2612
1137558120 69.2612
1137565320 69.2612
1137572520 69.3122
1137579720 69.2612
1137586920 69.2612
1137594120 69.2612
1137601320 69.2612
1137608520 69.2612
1137615720 69.2612
1137622920 69.2612
1137630120 69.2612
1137637320 69.2612
1137644520 69.4444
1137651720 69.2612
1137658920 69.2612
1137666120 69.3527
1137673320 69.2612
1137680520 69.4444
1137687720 69.4040
1137694920 69.4040
1137702120 69.7736
1137709320 69.4040
1137716520 69.2206
1137723720 69.2206
1137730920 69.2206
1137738120 69.2206
1137745320 69.2206
1137752520 69.2206
1137759720 69.2612
1137766920 69.2612
1137774120 69.4444
1137781320 69.4444
1137788520 69.4444
1137795720 69.4444
1137802920 69.5364
1137810120 69.5364
1137817320 69.2612
1137824520 69.2612
1137831720 69.2612
1137838920 69.2612
1137846120 69.2612
1137853320 69.2612
1137860520 69.2612
1137867720 69.4444
1137874920 69.2612
1137882120 69.2612
1137889320 69.2612
1137896520 69.2612
1137903720 69.2612
1137910920 69.2612
1137918120 69.2612
1137925320 69.2612
1137932520 69.2612
1137939720 69.2612
1137946920 69.2612
1137954120 69.2612
1137961320 69.2612
1137968520 69.2612
1137975720 69.2612
1137982920 69.2612
1137990120 69.3017
1137997320 69.3017
1138004520 69.3017
1138011720 69.2612
1138018920 69.2206
1138026120 69.3017
1138033320 69.2612
1138040520 69.1391
1138047720 69.2612
1138054920 69.3527
1138062120 69.2612
1138069320 69.1700
1138076520 69.1700
1138083720 69.1700
1138090920 69.1700
1138098120 69.2206
1138105320 69.1700
1138112520 69.1293
1138119720 69.2206
1138126920 69.2206
1138134120 69.2206
1138141320 69.2206
1138148520 69.2206
1138155720 69.2206
1138162920 69.2206
1138170120 69.2612
1138177320 69.2612
1138184520 69.2105
1138191720 69.2510
1138198920 69.2510
1138206120 69.2105
1138213320 69.2510
1138220520 69.5251
1138227720 69.5251
1138234920 69.3017
1138242120 69.2510
1138249380 69.2510
1138256580 69.2510
1138263780 69.8939
1138270980 69.2510
1138278180 69.2913
1138285380 69.2510
1138292580 69.2510
1138299780 69.2510
1138306980 69.2510
1138314180 69.2510
1138321380 69.2510
1138328580 69.2913
1138335780 69.2913
1138342980 69.2913
1138350180 69.2913
1138357380 69.2913
1138364580 69.2913
1138371780 69.1293
1138378980 69.2612
1138386180 69.2612
1138393380 69.2206
1138400580 69.2206
1138407780 69.2510
1138414980 69.2510
1138422180 69.2510
1138429380 69.2510
1138436580 69.2510
1138443780 69.5251
1138450980 69.5652
1138458180 69.5652
1138465380 69.5652
1138472580 69.5652
1138479780 69.5251
1138486980 69.4848
1138494180 69.3421
1138501380 69.2510
1138508580 69.2510
1138515780 69.2913
1138522980 69.2913
1138530180 69.2913
1138537380 69.2913
1138544580 69.2913
1138551780 69.2913
1138558980 69.2913
1138566180 69.2913
1138573380 69.2913
1138580580 69.2913
1138587780 69.2913
1138594980 69.2510
1138602180 69.3421
1138609380 69.3421
1138616580 69.3421
1138623780 69.3421
1138630980 69.3421
1138638180 69.4737
1138645380 69.3421
1138652580 69.3421
1138659780 69.2510
1138666980 69.2510
1138674180 69.2510
1138681380 69.4737
1138688580 69.3931
1138695780 69.4737
1138702980 69.4335
1138710180 69.5652
1138717380 69.5652
1138724580 69.4737
1138731780 69.5138
1138738980 69.5138
1138746180 69.5538
1138753380 69.4737
1138760580 69.5138
1138767780 69.5138
1138774980 69.5138
1138782180 69.3824
1138789380 69.4226
1138796580 69.4226
1138803780 69.3824
1138810980 70.4940
1138818180 70.4940
1138825380 70.4940
1138832580 70.4940
1138839780 70.4940
1138846980 70.4940
1138854180 70.4545
1138861380 70.4940
1138868580 70.4940
1138875780 70.7219
1138882980 70.5333
1138890180 70.5333
1138897380 70.5333
1138904580 70.5882
1138911780 70.5882
1138918980 70.5882
1138926180 70.5489
1138933380 70.5094
1138940580 70.5882
1138947780 70.5489
1138954980 70.5333
1138962180 70.5333
1138969380 70.5333
1138976580 70.4394
1138983780 70.4394
1138990980 70.6275
1138998180 70.5882
1139005380 70.4940
1139012580 70.5882
1139019780 70.4940
1139026980 70.4940
1139034180 70.4940
1139041380 70.5882
1139048580 70.5882
1139055780 70.5882
1139062980 70.5882
1139070180 70.5882
1139077380 70.5882
1139084580 70.5882
1139091780 70.5882
1139098980 70.6827
1139106180 70.5882
1139113380 70.5882
1139120580 70.5882
1139127780 70.5882
1139134980 70.5882
1139142180 70.5882
1139149380 70.5882
1139156580 70.5882
1139163780 70.5882
1139170980 70.5882
1139178180 70.5882
1139185380 70.5882
1139192580 70.5489
1139199780 71.0633
1139206980 71.0633
1139214180 71.0633
1139221380 70.6827
1139228580 70.7219
1139235780 70.6275
1139242980 70.6275
1139250180 70.6275
1139257380 70.6275
1139264580 70.6275
1139271780 70.6275
1139278980 70.6275
1139286180 70.6275
1139293380 70.6275
1139300580 70.6275
1139307780 70.5882
1139314980 70.7610
1139322180 70.6667
1139329380 70.7057
1139336580 70.7057
1139343780 70.7057
1139350980 70.7057
1139358180 70.7057
1139365380 70.8556
1139372580 70.8945
1139379780 70.8945
1139386980 70.8945
1139394180 70.8945
1139401380 70.8945
1139408580 70.8945
1139415780 70.7057
1139423040 70.7057
1139430240 70.7057
1139437440 70.6117
1139444640 70.6117
1139451840 70.6117
1139459040 70.6117
1139466240 70.5726
1139473440 70.6117
1139480640 70.6117
1139487840 70.7057
1139495040 70.6667
1139502240 70.6117
1139509440 70.6117
1139516640 70.6117
1139523840 70.6117
1139531040 70.6117
1139538240 70.7057
1139545440 70.7057
1139552640 70.7057
1139559840 70.7057
1139567040 70.7057
1139574240 70.7057
1139581440 70.7057
1139588640 70.7057
1139595840 70.8000
1139603040 70.6117
1139610240 71.0067
1139617440 71.0067
1139624640 71.0067
1139631840 71.0067
1139639040 71.0067
1139646240 71.0067
1139653440 71.0067
1139660640 71.0067
1139667840 71.0067
1139675040 71.0067
1139682240 71.0067
1139689440 71.0067
1139696640 71.0067
1139703840 71.0067
1139711040 71.0067
1139718240 71.0067
1139725440 71.0067
1139732640 70.9115
1139739840 70.9115
1139747040 70.9115
1139754240 70.9505
1139761440 70.9505
1139768640 70.9505
1139775840 70.9505
1139783040 70.9505
1139790240 70.9505
1139797440 70.9505
1139804640 70.9505
1139811840 71.0456
1139819040 70.9115
1139826240 70.9505
1139833440 71.1409
1139840640 71.1022
1139847840 71.0456
1139855040 71.0067
1139862240 71.0067
1139869440 70.6117
1139876640 70.6117
1139883840 70.6117
1139891040 70.6117
1139898240 70.6667
1139905440 70.6117
1139912640 70.1635
1139919840 70.2186
1139927040 70.0820
1139934240 70.1228
1139941440 70.0272
1139948640 70.0272
1139955840 70.0272
1139963040 70.1493
1139970240 70.1493
1139977440 70.1897
1139984640 70.1493
1139991840 70.1897
1139999040 69.9594
1140006240 69.9320
1140013440 70.0136
1140020640 70.0136
1140027840 70.0136
1140035040 70.2041
1140042240 70.1087
1140049440 70.0680
1140056640 70.0272
1140063840 69.8779
1140071040 72.4719
1140078240 69.9187
1140085440 69.8779
1140092640 69.7959
1140099840 69.8779
1140107040 69.9728
1140114240 69.9728
1140121440 69.9320
1140128640 70.0136
1140135840 69.9728
1140143040 69.9728
1140150240 69.8779
1140157440 69.8779
1140164640 69.8779
1140171840 69.8779
1140179040 69.8779
1140186240 69.9187
1140193440 69.8370
1140200640 70.2997
1140207840 70.2849
1140215040 70.0000
1140222240 70.0000
1140229440 69.8779
1140236640 70.0000
1140243840 70.0000
1140251040 69.9187
1140258240 69.9594
1140265440 69.9594
1140272640 69.9594
1140279840 69.9187
1140287040 69.8779
1140294240 69.9187
1140301440 69.9187
1140308640 69.9594
1140315840 69.9594
1140323040 69.9594
1140330240 69.9594
1140337440 69.9594
1140344640 69.9594
1140351840 70.0000
1140359040 70.0000
1140366240 69.9594
1140373440 70.0000
1140380640 70.0136
1140387840 69.9461
1140395040 69.9461
1140402240 69.8649
1140409440 69.8649
1140416640 69.8649
1140423840 69.8649
1140431040 69.8649
1140438240 69.8649
1140445440 70.2446
1140452640 70.2446
1140459840 70.2041
1140467040 70.1635
1140474240 70.9091
1140481440 70.9091
1140488640 70.9902
1140495840 70.9902
1140503040 70.9902
1140510240 71.0894
1140517440 71.0894
1140524640 70.9497
1140531840 70.9497
1140539040 70.9677
1140546240 70.9677
1140553440 70.9677
1140560640 70.9677
1140567840 70.9677
1140575040 70.9497
1140582240 70.7865
1140589440 70.9497
1140596640 70.9497
1140603840 70.9270
1140611040 70.9497
1140618240 70.2446
1140625500 70.2446
1140632700 70.2592
1140639900 70.2997
1140647100 70.2997
1140654300 70.2997
1140661500 70.2740
1140668700 70.3704
1140675900 70.3297
1140683100 70.2332
1140690300 70.1370
1140697500 70.1778
1140704700 70.0960
1140711900 70.1778
1140719100 70.2186
1140726300 70.1778
1140733500 70.1778
1140740700 70.1778
1140747900 70.1778
1140755100 70.1778
1140762300 70.1778
1140769500 70.8160
1140776700 70.1778
1140783900 70.1370
1140791100 70.1370
1140798300 70.1778
1140805500 70.1778
1140812700 70.1370
1140819900 70.1370
1140827100 70.2332
1140834300 70.2332
1140841500 70.2332
1140848700 70.1923
1140855900 70.1923
1140863100 70.2332
1140870300 70.1923
1140877500 70.1923
1140884700 70.1370
1140891900 70.1370
1140899100 70.1370
1140906300 70.1370
1140913500 70.3297
1140920700 70.1370
1140927900 70.4264
1140935100 70.3297
1140942300 70.1370
1140949500 70.0820
1140956700 70.0820
1140963900 70.0820
1140971100 69.9864
1140978300 69.9864
1140985500 69.9864
1140992700 69.9864
1140999900 69.9864
1141007100 69.9864
1141014300 70.8861
1141021500 70.7454
1141028700 70.7865
1141035900 70.7865
1141043100 70.6872
1141050300 70.6461
1141057500 70.6461
1141064700 70.6461
1141071900 72.1264
1141079100 72.1264
1141086300 72.1902
1141093500 72.3796
1141100700 72.4286
1141107900 72.5852
1141115100 72.3796
1141122300 72.4187
1141129500 72.4187
1141136700 72.3796
1141143900 72.3796
1141151100 72.4823
1141158300 72.3796
1141165500 72.3796
1141172700 72.3796
1141179900 72.3796
1141187100 72.3796
1141194300 72.3796
1141201500 72.3404
1141208700 75.2212
1141215900 75.3323
1141223100 75.5162
1141230300 75.2941
1141237500 75.3666
1141244700 75.1462
1141251900 75.1098
1141259100 75.1098
1141266300 75.1098
1141273500 72.2144
1141280700 72.1751
1141287900 72.4187
1141295100 72.6629
1141302300 72.4576
1141309500 72.5212
1141316700 72.5212
1141323900 72.5601
1141331100 72.5212
1141338300 72.5212
1141345500 72.6629
1141352700 72.4576
1141359900 72.5601
1141367100 72.4576
1141374300 72.5852
1141381500 72.5212
1141388700 72.5601
1141395900 72.6629
1141403100 72.5212
1141410300 72.5212
1141417500 72.5212
1141424700 72.5212
1141431900 72.5212
1141439100 75.4801
1141446300 72.5212
1141453500 72.4823
1141460700 72.5212
1141467900 72.4823
1141475100 72.4823
1141482300 72.4823
1141489500 72.6241
1141496700 72.5212
1141503900 72.5212
1141511100 72.5212
1141518300 72.5601
1141525500 72.5989
1141532700 72.4965
1141539900 72.4187
1141547100 72.4576
1141554300 72.4576
1141561500 72.4576
1141568700 72.4576
1141575900 72.4576
1141583100 72.4187
1141590300 72.4187
1141597500 72.4187
1141604700 72.4187
1141611900 72.3164
1141619100 72.2772
1141626300 72.5462
1141633500 72.5462
1141640700 72.8959
1141647900 72.5852
1141655100 72.3164
1141662300 72.3404
1141669500 72.2772
1141683900 72.2772
1141691100 72.2772
1141698300 72.4823
1141705500 72.2772
1141712700 72.2772
1141719900 72.2772
1141727100 72.2772
1141734300 72.2380
1141741500 72.3164
1141748700 72.3164
1141755900 72.3164
1141763100 72.3164
1141770300 72.3164
1141777500 72.4187
1141784700 72.3164
1141791900 72.2772
1141799100 72.2772
1141806300 72.3164
1141813500 72.5212
1141820700 72.3164
1141827900 72.3554
1141835100 72.3554
1141842300 72.3554
1141849500 72.1519
1141856700 72.3944
1141863900 72.3944
1141871100 72.3944
1141878360 72.4576
1141885560 72.3944
1141892760 72.3944
1141899960 72.3944
1141907160 72.1030
1141914360 72.3944
1141921560 72.3944
1141928760 72.3944
1141935960 72.2925
1141943160 72.2925
1141950360 72.4187
1141957560 72.6885
1141964760 72.5601
1141971960 72.5212
1141979160 72.3944
1141986360 72.4332
1141993560 72.4332
1142000760 72.3554
1142007960 72.4576
1142015160 72.4332
1142022360 72.3554
1142029560 72.3554
1142036760 72.4332
1142043960 72.4332
1142051160 72.9078
1142058360 72.4332
1142065560 72.4332
1142072760 72.4332
1142079960 72.4332
1142087160 72.6375
1142094360 72.4332
1142101560 72.4332
1142108760 72.4332
1142115960 72.4332
1142123160 72.4332
1142130360 72.4719
1142137560 76.4970
1142144760 72.4719
1142151960 72.4719
1142159160 72.4719
1142166360 72.4719
1142173560 72.4719
1142180760 72.4332
1142187960 72.4332
1142195160 72.4332
1142202360 72.6375
1142209560 72.6375
1142216760 72.6375
1142223960 72.6375
1142231160 72.7145
1142238360 72.6375
1142245560 72.5105
1142252760 72.3944
1142259960 72.4719
1142267160 72.4719
1142274360 72.4719
1142281560 72.4332
1142288760 72.4332
1142295960 72.4332
1142303160 72.4332
1142310360 72.4332
1142317560 72.4332
1142324760 72.4332
1142331960 72.7401
1142339160 72.5105
1142346360 72.5490
1142353560 72.5105
1142360760 72.5738
1142367960 72.4332
1142375160 72.7401
1142382360 72.3944
1142389560 72.4332
1142396760 72.3944
1142403960 72.8814
1142411160 72.4719
1142418360 72.4719
1142425560 72.4332
1142432760 72.4719
1142439960 72.4719
1142447160 72.3703
1142454360 72.4719
1142461560 72.3703
1142468760 76.3827
1142490360 72.1289
1142497560 72.1910
1142504760 72.5352
1142511960 72.1289
1142519160 72.1678
1142526360 72.2067
1142533560 72.2067
1142540760 72.5490
1142547960 72.1678
1142555160 72.2455
1142562360 72.2067
1142569560 72.2455
1142576760 72.2455
1142583960 72.3315
1142591160 72.2841
1142598360 72.3227
1142605560 72.3227
1142612760 72.2841
1142619960 72.3227
1142627160 72.5244
1142634360 72.6257
1142641560 72.4234
1142648760 72.4234
1142655960 72.4234
1142663160 72.4234
1142670360 72.3227
1142677560 72.3611
1142684760 72.3227
1142691960 72.2841
1142699160 72.2455
1142706360 72.3611
1142713560 72.3611
1142720760 72.3611
1142727960 72.3611
1142735160 72.3611
1142742360 72.3611
1142749560 72.3227
1142756760 72.3611
1142763960 72.3611
1142771160 72.3611
1142778360 72.3227
1142785560 72.3611
1142792760 72.3611
1142799960 72.3611
1142807160 72.3611
1142814360 72.3227
1142821560 72.3611
1142828760 72.3994
1142835960 72.3611
1142843160 72.3611
1142850360 72.4234
1142857560 72.4618
1142864760 72.3227
1142871960 72.3611
1142879160 72.3227
1142886360 72.3611
1142893560 72.2841
1142900760 72.2455
1142907960 72.4476
1142915160 72.3464
1142922360 72.2067
1142929560 72.1910
1142936760 72.2455
1142943960 72.0898
1142951160 72.0898
1142958360 71.2329
1142965560 72.2455
1142972760 72.2455
1142979960 72.2455
1142987160 72.3849
1142994360 72.4234
1143001560 72.4476
1143008760 72.3464
1143015960 72.4618
1143023160 72.7273
1143030360 72.4860
1143037560 72.4860
1143044760 72.4476
1143051960 72.4234
1143059160 72.4234
1143066360 72.3849
1143073560 72.3849
1143080760 72.3849
1143087960 72.3849
1143095160 72.3849
1143102360 72.3849
1143109620 72.3849
1143116820 72.3611
1143124020 72.3611
1143131220 72.3227
1143138420 72.3227
1143145620 72.3227
1143152820 72.4234
1143160020 72.3227
1143167220 72.3611
1143174420 72.3227
1143181620 72.6257
1143188820 72.5105
1143196020 72.3994
1143203220 72.3994
1143210420 72.3994
1143217620 72.3994
1143224820 72.4377
1143232020 72.3611
1143239220 72.3994
1143246420 72.3994
1143253620 72.3994
1143260820 72.3994
1143268020 72.3611
1143275220 72.3611
1143282420 72.3994
1143289620 72.3994
1143296820 72.3611
1143304020 72.3994
1143311220 72.3994
1143318420 72.4377
1143325620 72.4377
1143332820 72.5381
1143340020 72.5381
1143347220 72.5381
1143354420 72.5381
1143361620 72.5381
1143368820 72.4377
1143376020 72.4377
1143383220 72.3994
1143390420 72.3994
1143397620 72.3994
1143404820 72.4377
1143412020 72.3994
1143419220 72.4377
1143426420 72.4377
1143433620 72.4377
1143440820 72.4377
1143448020 72.4377
1143455220 72.4377
1143462420 72.4377
1143469620 72.4758
1143476820 72.5762
1143484020 72.5762
1143491220 72.4758
1143498420 72.4758
1143505620 72.4758
1143512820 72.4758
1143520020 72.3994
1143527220 72.4377
1143534420 72.4758
1143541620 72.5762
1143548820 72.5000
1143556020 72.5762
1143563220 72.5762
1143570420 72.5762
1143577620 72.6141
1143584820 72.6519
1143592020 72.6141
1143599220 73.7728
1143606420 72.7147
1143613620 72.7147
1143620820 72.7147
1143628020 72.7147
1143635220 72.9805
1143642420 72.7147
1143649620 72.7147
1143656820 72.7901
1143664020 72.9655
1143671220 72.9655
1143678420 73.6769
1143685620 72.9655
1143692820 72.9655
1143700020 72.9542
1143707220 72.9917
1143714420 72.8532
1143721620 72.9282
1143728820 72.9655
1143736020 72.9655
1143743220 73.0028
1143750420 73.0028
1143757620 73.1034
1143764820 73.0028
1143772020 73.0028
1143779220 73.2316
1143786420 73.0028
1143793620 73.0028
1143800820 72.9655
1143808020 72.9655
1143815220 72.9282
1143822420 72.9282
1143829620 72.8907
1143836820 72.9282
1143844020 72.9655
1143851220 72.9655
1143858420 72.9655
1143865620 73.2687
1143872820 72.9655
1143880020 72.9655
1143887220 72.9655
1143894420 72.9655
1143901620 72.9655
1143908820 72.9655
1143916020 72.9655
1143923220 73.0663
1143930420 73.0663
1143937620 73.1034
1143944820 73.0028
1143952020 73.2687
1143959220 72.9655
1143966420 73.0028
1143973620 73.0028
1143980820 73.0028
1143988020 73.0028
1143995220 73.0028
1144002420 73.0028
1144009620 73.0028
1144016820 73.0028
1144024020 73.0028
1144031220 73.0028
1144038420 73.2687
1144045620 72.9655
1144052820 72.9655
1144060020 72.9655
1144067220 73.0290
1144074420 72.9655
1144081620 72.9655
1144088820 72.9282
1144096020 72.9655
1144103220 72.8907
1144110420 73.1572
1144117620 73.1944
1144124820 73.4722
1144132020 73.1674
1144139220 73.3793
1144146420 73.2044
1144153620 73.2414
1144160820 73.1944
1144168020 73.2316
1144175220 73.2687
1144182420 73.3703
1144189620 73.2316
1144196820 73.2687
1144204020 73.5090
1144211220 77.2059
1144218420 73.3057
1144225620 73.3150
1144232820 73.3516
1144240020 73.3150
1144247220 73.3150
1144254420 73.3516
1144261620 73.3516
1144268820 73.3516
1144276020 73.3516
1144283220 73.3150
1144290480 73.3057
1144297680 73.5172
1144304880 73.2143
1144312080 73.1139
1144319280 73.3150
1144326480 73.4160
1144333680 73.4160
1144340880 73.4160
1144348080 73.4160
1144355280 73.4160
1144362480 73.4160
1144369680 73.4160
1144376880 73.4160
1144384080 73.4160
1144391280 73.4160
1144398480 73.3150
1144405680 73.3150
1144412880 73.3150
1144420080 73.3793
1144427280 73.2316
1144434480 73.2782
1144441680 73.4525
1144448880 73.4160
1144456080 73.4525
1144463280 73.4160
1144470480 73.3793
1144477680 73.5172
1144484880 73.5172
1144492080 73.5172
1144499280 73.5172
1144506480 73.4807
1144513680 73.4807
1144520880 73.5172
1144528080 73.4807
1144535280 73.5172
1144542480 73.5172
1144549680 73.5172
1144556880 73.5172
1144564080 73.5172
1144571280 73.4440
1144578480 73.4440
1144585680 73.5172
1144592880 73.5537
1144600080 73.5537
1144607280 73.5537
1144614480 73.5537
1144621680 73.7206
1144628880 73.5537
1144636080 73.5537
1144643280 73.5537
1144650480 73.5537
1144657680 73.5537
1144664880 73.5901
1144672080 73.5537
1144679280 73.5537
1144686480 73.5172
1144693680 73.4160
1144700880 73.4525
1144708080 73.4525
1144715280 73.4525
1144722480 73.4525
1144729680 73.4160
1144736880 73.4160
1144744080 73.3793
1144751280 73.4160
1144758480 73.4160
1144765680 73.4160
1144772880 73.3793
1144780080 73.4160
1144787280 73.4160
1144794480 73.3793
1144801680 73.4160
1144808880 73.6188
1144816080 73.3793
1144823280 73.4160
1144830480 73.3425
1144837680 73.3425
1144844880 73.3057
1144852080 73.3057
1144859280 73.3793
1144866480 73.3793
1144873680 73.3425
1144880880 73.3425
1144888080 73.4440
1144895280 73.2316
1144902480 73.2687
1144909680 73.3425
1144916880 73.2591
1144924080 73.5090
1144931280 73.5457
1144938480 73.5457
1144945680 73.6477
1144952880 73.5457
1144960080 73.4072
1144967280 73.4072
1144974480 73.5090
1144981680 73.5090
1144988880 73.5090
1144996080 73.5457
1145003280 73.4807
1145010480 73.4807
1145017680 73.3703
1145024880 73.3333
1145032080 73.2962
1145039280 73.3333
1145046480 73.3703
1145053680 73.3333
1145060880 73.4722
1145068080 73.3703
1145075280 73.3703
1145082480 73.3703
1145089680 73.2687
1145096880 73.2687
1145104080 73.2687
1145111280 73.1302
1145118480 73.2687
1145125680 73.3057
1145132880 73.2687
1145140080 73.2687
1145147280 73.2687
1145154480 73.2687
1145161680 73.2316
1145168880 73.2687
1145176080 73.2687
1145183280 73.2687
1145190480 73.2687
1145197680 73.2687
1145204880 73.3057
1145212080 73.2687
1145219280 73.2687
1145226480 73.3793
1145233680 73.2687
1145240880 73.3703
1145248080 73.3703
1145255280 73.4440
1145262480 73.4722
1145269680 73.4353
1145276880 73.4353
1145284080 73.4353
1145291280 73.5457
1145298480 73.5457
1145305680 73.5823
1145312880 73.5823
1145320080 73.7864
1145327280 73.7864
1145334480 73.5457
1145341680 73.5744
1145348880 73.5090
1145356080 73.7500
1145363280 73.6769
1145370480 73.7135
1145377680 73.6769
1145384880 73.7796
1145392080 73.6769
1145399280 73.7135
1145406480 73.7135
1145413680 73.7500
1145420880 73.7135
1145428080 73.6769
1145435280 73.7728
1145442480 73.6402
1145449680 73.6034
1145456880 73.7796
1145464140 73.6769
1145471340 73.6402
1145478540 73.6769
1145485740 73.6769
1145492940 73.6034
1145500140 73.6769
1145507340 73.6769
1145514540 73.6769
1145521740 74.8232
1145528940 74.8232
1145536140 74.8232
1145543340 74.8942
1145550540 74.8942
1145557740 74.7875
1145564940 74.8942
1145572140 74.8942
1145579340 74.8588
1145586540 74.8588
1145593740 74.8942
1145600940 75.0000
1145608140 74.9296
1145615340 74.9648
1145622540 75.1763
1145629740 75.1055
1145636940 75.1055
1145644140 75.1404
1145651340 75.1404
1145658540 75.3521
1145665740 75.3521
1145672940 75.3521
1145680140 75.1404
1145687340 75.0353
1145694540 75.1055
1145701740 75.1404
1145708940 75.1404
1145716140 75.1404
1145723340 75.1404
1145730540 75.1404
1145737740 75.1404
1145744940 75.1753
1145752140 75.1753
1145759340 75.1753
1145766540 75.1753
1145773740 75.1753
1145780940 75.1753
1145788140 75.1753
1145795340 75.1404
1145802540 75.1753
1145809740 75.1753
1145816940 75.1404
1145824140 75.4930
1145831340 75.1753
1145838540 75.2461
1145845740 75.1404
1145852940 75.1404
1145860140 75.1412
1145867340 75.3541
1145874540 75.1412
1145881740 75.1763
1145888940 75.1412
1145896140 75.1753
1145903340 75.3868
1145910540 75.2461
1145917740 75.2809
1145924940 75.2809
1145932140 75.2809
1145939340 75.2809
1145946540 75.3868
1145953740 75.2809
1145960940 75.2809
1145968140 75.2461
1145975340 75.1404
1145982540 75.1404
1145989740 75.1404
1145996940 75.1753
1146004140 75.1753
1146011340 75.3521
1146018540 75.1753
1146025740 75.1404
1146032940 75.1404
1146040140 75.1753
1146047340 75.1753
1146054540 75.1753
1146061740 75.2101
1146068940 75.1055
1146076140 75.1055
1146083340 75.1055
1146090540 75.0704
1146097740 75.1404
1146104940 75.1753
1146112140 75.2461
1146119340 75.1404
1146126540 75.2461
1146133740 75.0351
1146140940 75.0351
1146148140 75.1049
1146155340 75.1397
1146162540 75.1397
1146169740 75.2809
1146176940 75.2101
1146184140 75.2793
1146191340 75.2461
1146198540 75.2793
1146205740 75.2793
1146212940 75.1049
1146220140 75.1397
1146227340 75.1397
1146234540 75.1397
1146241740 75.1743
1146248940 75.2434
1146256140 75.1389
1146263340 75.3138
1146270540 75.2434
1146277740 75.2434
1146284940 75.2434
1146292140 75.2089
1146299340 75.2434
1146306540 75.2434
1146313740 75.3138
1146320940 75.2793
1146328140 75.3138
1146335340 75.3138
1146342540 75.3138
1146349740 75.2448
1146356940 75.3138
1146364140 75.2793
1146371340 75.2793
1146378540 75.2101
1146385740 75.2101
1146392940 75.1397
1146400140 75.1397
1146407340 75.1397
1146414540 75.1397
1146421740 75.1397
1146428940 75.1397
1146436140 75.1397
1146443340 75.1397
1146450540 75.1397
1146457740 75.1397
1146464940 75.1397
1146472140 75.1397
1146479340 75.1397
1146486540 75.1397
1146493740 75.1397
1146500940 75.1049
1146508140 75.1397
1146515340 75.1397
1146522540 75.1049
1146529740 75.1743
1146536940 75.1743
1146544140 75.1743
1146551340 75.2793
1146558540 75.2793
1146565740 75.1397
1146572940 75.1397
1146580140 75.1049
1146587340 75.1049
1146594540 75.1049
1146601740 75.1049
1146608940 75.1049
1146616140 75.1397
1146623340 75.1049
1146630540 75.0700
1146637740 75.1397
1146644940 75.1397
1146652200 75.2448
1146659400 75.1049
1146666600 75.1049
1146673800 75.1404
1146681000 75.2101
1146688200 75.1049
1146695400 75.1397
1146702600 75.2448
1146709800 75.2448
1146717000 75.2448
1146724200 75.2448
1146731400 75.2448
1146738600 75.2101
1146745800 75.3156
1146753000 75.1397
1146760200 75.1397
1146767400 75.1397
1146774600 75.5618
1146781800 75.3846
1146789000 75.4190
1146796200 75.4190
1146803400 75.4190
1146810600 75.5245
1146817800 75.3846
1146825000 75.7746
1146832200 75.7746
1146839400 75.3501
1146846600 75.0349
1146853800 75.0696
1146861000 75.1043
1146868200 75.0696
1146875400 75.0349
1146882600 75.0696
1146889800 75.0696
1146897000 75.0696
1146904200 75.1043
1146911400 75.1043
1146918600 75.0696
1146925800 75.0696
1146933000 75.0696
1146940200 75.1049
1146947400 75.0696
1146954600 75.0696
1146961800 75.0696
1146969000 75.0349
1146976200 75.0349
1146983400 75.0696
1146990600 75.0696
1146997800 75.0349
1147005000 75.0696
1147120200 75.1389
1147127400 75.1734
1147134600 75.7022
1147141800 75.5587
1147149000 75.4533
1147156200 75.0347
1147163400 75.0693
1147170600 75.0693
1147177800 75.0347
1147185000 74.9652
1147192200 75.0347
1147199400 75.0000
1147206600 75.0347
1147213800 75.0000
1147221000 75.0347
1147228200 75.0347
1147235400 75.1734
1147242600 75.2078
1147249800 75.2762
1147257000 75.3103
1147264200 75.2762
1147271400 75.2420
1147278600 75.2762
1147285800 75.2078
1147293000 75.2762
1147300200 75.1724
1147307400 75.1381
1147314600 75.1381
1147321800 75.1724
1147329000 75.1381
1147336200 75.1381
1147343400 75.0693
1147350600 75.0693
1147357800 75.0693
1147365000 75.0347
1147372200 75.0693
1147379400 75.0693
1147386600 75.0347
1147393800 75.0693
1147401000 75.1037
1147408200 75.0693
1147415400 75.0693
1147422600 75.3463
1147429800 75.1389
1147437000 75.1037
1147444200 75.1381
1147451400 75.1724
1147458600 75.1381
1147465800 75.1381
1147473000 75.1381
1147480200 75.2420
1147487400 75.1724
1147494600 75.1724
1147501800 75.1724
1147509000 75.1724
1147516200 75.1724
1147523400 75.2762
1147530600 75.2762
1147537800 75.2762
1147545000 75.2420
1147552200 75.2078
1147559400 75.2420
1147566600 75.2420
1147573800 75.2420
1147581000 75.2078
1147588200 75.2420
1147595400 75.2420
1147602600 75.2420
1147609800 75.2420
1147617000 75.2078
1147624200 75.2420
1147631400 75.2420
1147638600 75.2420
1147645800 75.3121
1147653000 75.1734
1147660200 75.2078
1147667400 75.2078
1147674600 75.2078
1147681800 75.2078
1147689000 75.2078
1147696200 75.0693
1147703400 75.1037
1147710600 75.1381
1147717800 75.1381
1147725000 75.1734
1147732200 75.1734
1147739400 75.1734
1147746600 75.3121
1147753800 75.3463
1147761000 75.3463
1147768200 75.5895
1147775400 75.3804
1147782600 75.4508
1147789800 75.3121
1147797000 75.3121
1147804200 75.3121
1147811400 75.3121
1147818600 75.4167
1147825800 75.4167
1147833000 75.2778
1147840200 75.3121
1147847460 75.3138
1147854660 75.2793
1147861860 75.4190
1147869060 75.1743
1147876260 75.1743
1147883460 75.1397
1147890660 75.1049
1147897860 75.1743
1147905060 75.2089
1147912260 75.2089
1147919460 75.2089
1147926660 75.1743
1147933860 75.3846
1147941060 75.3846
1147948260 75.2793
1147955460 75.2448
1147962660 75.2793
1147969860 75.2793
1147977060 75.2448
1147984260 75.2793
1147991460 75.2793
1147998660 75.3846
1148005860 75.3846
1148013060 75.7022
1148020260 75.5961
1148027460 75.5961
1148034660 75.4190
1148041860 75.4190
1148049060 75.4902
1148056260 75.4190
1148063460 75.4190
1148070660 75.4875
1148077860 75.8042
1148085060 75.8042
1148092260 75.8042
1148099460 75.8042
1148106660 75.9104
1148113860 75.5927
1148121060 75.5961
1148128260 75.5245
1148135460 75.5587
1148142660 75.5245
1148149860 75.5245
1148157060 75.5587
1148164260 75.5587
1148171460 75.5587
1148178660 75.5587
1148185860 75.5587
1148193060 75.5587
1148200260 75.5587
1148207460 75.5587
1148214660 75.5587
1148221860 75.5587
1148229060 75.5587
1148236260 75.5587
1148243460 75.5587
1148250660 75.5587
1148257860 75.5587
1148265060 75.5587
1148272260 75.5587
1148279460 75.4190
1148286660 75.4875
1148293860 75.5216
1148301060 75.4875
1148308260 75.4533
1148315460 75.4875
1148322660 75.4533
1148329860 75.5587
1148337060 75.5927
1148344260 75.6267
1148351460 75.5216
1148358660 75.5216
1148365860 75.5216
1148373060 75.5216
1148380260 75.5216
1148387460 75.4167
1148394660 75.4167
1148401860 75.4167
1148409060 75.4167
1148416260 75.3138
1148423460 75.3121
1148430660 75.3121
1148437860 75.2778
1148445060 75.2778
1148452260 75.2778
1148459460 75.2434
1148466660 75.3482
1148473860 75.3482
1148481060 75.4875
1148488260 75.4875
1148495460 75.4875
1148502660 75.4875
1148509860 75.5927
1148517060 75.5927
1148524260 75.5927
1148531460 75.5927
1148538660 75.5927
1148545860 75.5927
1148553060 75.5927
1148560260 75.5927
1148567460 75.5927
1148574660 75.5927
1148581860 75.4875
1148589060 75.3825
1148596260 75.3825
1148603460 75.3825
1148610660 75.3825
1148617860 75.3825
1148625060 75.3825
1148632260 75.3482
1148639460 75.3825
1148646660 75.3825
1148653860 75.3825
1148661060 75.4167
1148668260 75.5245
1148675460 75.5927
1148682660 75.5245
1148689860 75.4167
1148697060 75.4167
1148704260 75.4167
1148711460 75.4167
1148718660 75.4167
1148725860 75.4167
1148733060 75.4167
1148740260 75.4167
1148747460 75.3825
1148754660 75.4167
1148761860 75.4167
1148769060 75.5927
1148776260 75.4167
1148783460 75.4167
1148790660 75.3825
1148797860 75.4167
1148805060 75.6267
1148812260 75.4167
1148819460 75.4167
1148826660 75.4167
1148833860 75.4167
1148841060 75.3825
1148848260 75.3482
1148855460 75.3482
1148862660 75.3482
1148869860 75.3825
1148877060 75.3482
1148884260 75.5216
1148891460 75.7322
1148898660 75.6267
1148905860 75.8380
1148913060 75.6267
1148920260 75.7322
1148927460 75.6983
1148934660 75.6983
1148941860 75.6643
1148949060 75.7322
1148956260 75.6983
1148963460 75.6983
1148970660 75.6643
1148977920 75.6643
1148985120 75.6303
1148992320 75.6643
1148999520 75.6303
1149006720 75.6303
1149013920 75.5961
1149021120 75.6303
1149028320 75.5961
1149035520 75.6303
1149042720 75.7022
1149049920 75.5961
1149057120 75.6303
1149064320 75.6643
1149071520 75.6983
1149078720 75.6643
1149085920 75.6303
1149093120 75.6643
1149100320 75.6643
1149107520 75.5961
1149114720 75.6643
1149121920 75.6643
1149129120 75.8427
1149136320 75.8042
1149143520 75.7703
1149150720 75.8042
1149157920 75.7703
1149165120 75.8042
1149172320 75.8042
1149179520 75.7703
1149186720 75.7703
1149193920 75.7363
1149201120 75.7363
1149208320 75.7363
1149215520 75.7363
1149222720 75.7363
1149229920 75.8427
1149237120 75.7363
1149244320 75.7363
1149251520 75.7022
1149258720 75.7022
1149265920 75.8087
1149273120 75.9155
1149280320 75.9831
1149287520 76.0168
1149294720 75.9831
1149301920 75.8766
1149309120 75.9104
1149316320 75.9104
1149323520 75.9104
1149330720 75.9104
1149337920 75.9104
1149345120 75.9104
1149352320 76.0900
1149359520 75.9441
1149366720 75.9441
1149373920 76.1236
1149381120 75.9441
1149388320 75.9441
1149395520 75.9777
1149402720 76.0112
1149409920 76.0112
1149417120 76.0112
1149424320 75.9777
1149431520 75.9777
1149438720 75.9777
1149445920 76.1905
1149453120 75.9441
1149460320 76.1905
1149467520 76.0112
1149474720 76.0112
1149481920 76.0112
1149489120 76.0112
1149496320 76.0446
1149503520 75.9104
1149510720 75.9441
1149517920 76.0839
1149525120 76.2307
1149532320 76.1571
1149539520 76.1972
1149546720 76.3380
1149553920 76.6382
1149561120 76.6382
1149568320 76.6049
1149575520 76.8571
1149582720 77.0115
1149589920 77.1223
1149597120 77.3913
1149604320 77.6163
1149611520 77.6488
1149618720 81.3272
1149625920 81.3272
1149633120 80.5810
1149640320 80.8282
1149647520 80.7044
1149654720 80.7044
1149661920 80.7044
1149669120 80.7044
1149676320 81.0185
1149683520 80.9524
1149690720 80.7044
1149697920 80.7044
1149705120 80.7044
1149712320 80.7339
1149719520 80.7339
1149726720 80.7339
1149733920 80.7339
1149741120 80.7044
1149748320 80.4954
1149755520 80.4954
1149762720 80.4651
1149769920 80.4651
1149777120 80.4651
1149784320 80.4651
1149791520 80.4651
1149798720 80.4954
1149805920 80.5855
1149813120 80.7634
1149820320 80.5855
1149827520 80.5556
1149834720 80.5556
1149841920 80.5556
1149849120 80.7927
1149856320 80.5855
1149863520 80.5556
1149870720 80.4954
1149877920 80.4954
1149885120 80.7339
1149892320 80.4954
1149899520 80.5556
1149906720 80.5556
1149913920 80.7927
1149921120 80.5556
1149928320 80.5556
1149935520 80.5556
1149942720 80.5255
1149949920 80.7044
1149957120 80.8709
1149964320 80.5255
1149971520 80.7339
1149978720 80.5255
1149985920 80.5255
1149993120 80.5556
1150000320 80.5255
1150007520 80.5255
1150014720 80.7044
1150021920 80.5255
1150029120 80.7339
1150036320 80.4954
1150043520 80.6452
1150050720 80.6748
1150057920 80.4651
1150065120 80.5855
1150072320 80.4651
1150079520 80.4651
1150086720 80.7339
1150093920 80.4651
1150101120 80.4954
1150108320 80.7339
1150115520 80.5255
1150122720 80.5255
1150129920 80.5556
1150137120 80.6154
1150144320 80.5255
1150151520 80.5255
1150158720 80.6748
1150165920 80.5255
1150173120 80.4954
1150180320 80.4954
1150187520 80.4651
1150194720 80.4954
1150201920 80.5255
1150209120 80.8576
1150216380 81.1350
1150223580 80.8869
1150230780 80.8576
1150237980 80.8576
1150245180 80.8576
1150252380 80.8282
1150259580 80.8282
1150266780 81.0769
1150273980 81.0478
1150281180 81.0769
1150288380 81.0478
1150295580 81.0769
1150302780 81.2018
1150309980 81.0478
1150317180 81.0478
1150324380 81.0478
1150331580 81.0185
1150338780 81.0478
1150345980 81.0185
1150353180 80.9598
1150360380 81.0478
1150367580 81.0769
1150374780 81.1060
1150381980 81.1060
1150389180 81.1060
1150396380 81.1060
1150403580 81.1060
1150410780 81.1060
1150417980 80.9892
1150425180 80.9892
1150432380 81.0185
1150439580 81.8040
1150446780 81.8040
1150453980 81.8040
1150461180 81.8040
1150468380 81.8605
1150475580 81.8605
1150482780 81.8605
1150489980 81.8605
1150497180 81.8605
1150504380 81.7473
1150511580 81.8605
1150518780 81.8040
1150525980 81.9315
1150533180 81.8323
1150540380 81.8040
1150547580 81.7188
1150554780 81.8323
1150561980 81.8323
1150569180 81.7188
1150576380 81.7188
1150583580 81.7188
1150590780 81.6614
1150597980 81.6901
1150605180 81.7757
1150612380 81.7757
1150619580 81.8040
1150626780 81.8323
1150633980 81.8323
1150641180 81.8323
1150648380 81.8323
1150655580 81.9596
1150662780 81.8323
1150669980 81.8323
1150677180 81.8323
1150684380 81.7757
1150691580 81.8605
1150698780 81.8885
1150705980 81.8323
1150713180 81.8323
1150720380 81.8323
1150727580 81.8605
1150734780 82.0155
1150741980 82.0155
1150749180 82.0155
1150756380 82.0433
1150763580 81.9876
1150770780 82.0155
1150777980 82.0155
1150785180 82.1429
1150792380 82.1429
1150799580 82.0711
1150806780 82.0433
1150813980 82.0155
1150821180 82.4534
1150828380 82.0711
1150835580 82.0711
1150842780 82.0711
1150849980 82.0711
1150857180 82.0433
1150864380 82.0988
1150871580 82.0711
1150878780 81.9596
1150885980 81.9315
1150893180 82.1151
1150900380 81.8323
1150907580 81.9596
1150914780 81.8040
1150921980 81.8040
1150929180 81.8040
1150936380 81.8040
1150943580 84.6029
1150950780 81.7473
1150957980 81.8040
1150965180 81.7473
1150972380 81.7473
1150979580 81.7757
1150986780 81.7757
1150993980 81.7473
1151001180 81.7473
1151008380 81.8750
1151015580 81.7188
1151022780 81.7188
1151029980 81.7188
1151037180 81.6327
1151044380 81.7188
1151051580 81.6614
1151058780 81.6327
1151065980 81.6614
1151073180 81.7188
1151080380 81.7188
1151087580 81.7188
1151094780 81.7188
1151101980 81.7188
1151109180 81.7757
1151116380 81.7757
1151123580 81.7757
1151130780 81.7757
1151137980 81.9033
1151145180 81.7757
1151152380 81.7757
1151159580 81.7757
1151166780 81.7757
1151173980 81.8040
1151181180 81.8040
1151188380 81.8040
1151195580 81.8040
1151202780 81.8040
1151209980 81.8040
1151217180 81.8040
1151224380 81.7757
1151231580 81.7757
1151238780 81.7757
1151245980 81.7757
1151253180 81.8040
1151260380 81.7757
1151267580 81.7473
1151274780 81.7473
1151281980 81.7473
1151289180 81.7757
1151296380 81.8750
1151303580 81.7896
1151310780 81.9466
1151317980 82.1036
1151325180 81.9033
1151332380 81.9033
1151339580 82.1596
1151346780 82.1596
1151353980 82.0312
1151361180 82.0312
1151368380 81.0478
1151375580 81.7188
1151382780 81.7473
1151389980 82.0031
1151397180 81.7473
1151404380 81.7473
1151411580 81.7757
1151418780 81.7757
1151425980 81.7757
1151433180 81.7473
1151440380 81.6901
1151447580 81.5166
1151454780 81.6614
1151461980 81.6614
1151469180 81.7473
1151476380 81.7473
1151483580 82.0031
1151490780 81.8323
1151497980 81.8605
1151505180 81.8605
1151512380 81.8605
1151519580 81.8605
1151526780 81.8605
1151533980 80.1815
1151541180 80.1815
1151548380 80.1815
1151555580 80.2731
1151562780 80.1815
1151569980 80.1815
1151577180 80.1815
1151584380 80.1815
1151591580 80.2115
1151598780 80.2731
1151605980 80.1815
1151613180 80.3030
1151620380 80.3030
1151627640 80.3951
1151634840 80.3030
1151642040 80.3030
1151649240 80.3030
1151656440 80.3030
1151663640 80.3030
1151670840 80.3030
1151678040 80.3030
1151685240 80.3030
1151692440 80.3030
1151699640 82.8616
1151706840 81.2883
1151714040 81.2883
1151721240 81.4132
1151728440 81.4132
1151735640 81.4132
1151742840 81.5385
1151750040 81.5385
1151757240 81.4132
1151764440 81.4132
1151771640 81.4132
1151778840 81.4132
1151786040 81.4132
1151793240 80.4249
1151800440 80.4249
1151807640 80.4249
1151814840 80.4249
1151822040 80.3951
1151829240 80.4878
1151836440 80.4878
1151843640 80.4878
1151850840 80.4878
1151858040 80.6107
1151865240 80.4878
1151872440 80.2432
1151879640 80.2432
1151886840 80.2432
1151894040 80.3354
1151901240 80.3653
1151908440 80.3653
1151915640 80.3354
1151922840 80.3053
1151930040 80.2752
1151937240 80.3053
1151944440 80.3354
1151951640 80.3354
1151958840 80.3354
1151966040 80.3053
1151973240 78.0741
1151980440 78.0741
1151987640 77.9911
1151994840 77.9911
1152002040 77.9087
1152009240 77.9087
1152016440 78.2222
1152023640 78.0236
1152030840 78.0236
1152038040 77.9586
1152045240 78.0236
1152052440 77.9087
1152059640 77.9087
1152066840 78.1065
1152074040 78.0236
1152081240 78.0236
1152088440 77.9087
1152095640 77.9087
1152102840 77.8107
1152110040 77.9087
1152117240 77.9087
1152124440 77.9087
1152131640 77.8761
1152138840 77.8434
1152146040 77.8761
1152153240 77.9586
1152160440 77.8761
1152167640 77.8761
1152174840 77.9087
1152182040 77.9412
1152189240 77.9736
1152196440 77.9736
1152203640 77.7941
1152210840 77.8592
1152218040 77.8917
1152225240 77.8917
1152232440 77.8917
1152239640 77.8267
1152246840 77.8917
1152254040 77.8917
1152261240 77.8917
1152268440 77.8917
1152275640 77.8592
1152282840 77.9736
1152290040 77.8267
1152297240 77.8267
1152304440 77.8267
1152311640 77.7614
1152318840 80.1214
1152326040 80.1515
1152333240 80.1515
1152340440 80.1815
1152347640 81.7901
1152354840 81.7901
1152362040 81.7620
1152369240 81.7620
1152376440 81.7620
1152383640 81.7901
1152390840 81.7901
1152398040 81.7901
1152405240 81.7901
1152412440 81.7620
1152419640 81.7054
1152426840 81.6485
1152434040 81.6485
1152441240 81.6485
1152448440 81.6485
1152455640 81.6199
1152462840 81.7901
1152470040 81.7901
1152477240 81.7901
1152484440 81.7901
1152491640 81.7901
1152498840 81.7901
1152506040 81.6641
1152513240 81.6358
1152520440 81.6358
1152527640 81.6358
1152534840 81.8885
1152542040 81.6358
1152549240 81.6358
1152556440 81.6358
1152563640 81.6358
1152570840 81.6358
1152578040 81.6074
1152585240 81.8605
1152592440 81.8605
1152599640 81.8605
1152606840 81.8323
1152614040 81.8040
1152621240 81.8323
1152628440 81.8605
1152635640 81.6358
1152642840 81.6358
1152650040 81.6358
1152657240 81.6358
1152664440 81.6358
1152671640 81.6641
1152678840 81.6641
1152686040 81.9165
1152693240 81.6641
1152700440 81.6641
1152707640 81.6074
1152714840 81.6641
1152722040 81.6074
1152729240 81.5789
1152736440 81.6074
1152743640 81.6074
1152750840 81.6641
1152758040 81.6641
1152765240 81.6358
1152772440 81.6641
1152779640 82.0155
1152786840 81.5789
1152794040 81.6074
1152801240 81.6923
1152808440 81.7204
1152815640 81.7204
1152822840 81.7204
1152830040 81.7204
1152837240 81.6923
1152844440 81.6923
1152851640 81.7204
1152858840 81.7204
1152866040 81.6641
1152873240 81.8182
1152880440 81.7901
1152887640 81.7620
1152894840 81.9165
1152902040 81.7337
1152909240 81.8182
1152916440 81.8182
1152923640 81.8182
1152930840 81.7204
1152938040 81.7204
1152945240 81.7204
1152952440 81.7204
1152959640 81.7204
1152966840 81.6923
1152974040 81.7204
1152981240 81.7204
1152988440 81.7204
1152995640 82.0988
1153002840 81.7204
1153010040 81.7204
1153017240 81.7204
1153024440 81.6923
1153031640 81.7204
1153038840 81.7204
1153046040 81.6923
1153053240 81.6923
1153060440 81.7204
1153067640 81.5385
1153074840 81.5217
1153082040 81.5217
1153089240 81.4930
1153096440 81.4930
1153103640 81.4930
1153110840 81.5668
1153118040 81.5951
1153125240 81.3456
1153132440 81.4701
1153139640 81.4132
1153146840 81.5385
1153154040 81.6641
1153161240 81.6641
1153168440 81.6358
1153175700 81.5951
1153182900 81.5100
1153190100 81.5668
1153197300 81.5668
1153204500 81.5668
1153211700 81.4132
1153218900 81.4132
1153226100 81.5385
1153233300 81.4132
1153240500 81.3170
1153247700 81.3170
1153254900 81.2883
1153262100 81.2883
1153269300 81.2883
1153276500 81.4132
1153283700 81.4132
1153290900 81.4132
1153298100 81.2883
1153305300 81.2883
1153312500 81.0853
1153319700 81.1437
1153326900 81.1728
1153334100 81.1437
1153341300 81.1728
1153348500 81.0478
1153355700 81.2214
1153362900 81.2883
1153370100 81.3456
1153377300 81.3456
1153384500 81.3456
1153391700 81.7204
1153398900 81.7485
1153406100 81.7764
1153413300 81.6233
1153420500 81.7485
1153427700 81.7204
1153434900 81.7764
1153442100 81.7764
1153449300 81.7485
1153456500 81.6923
1153463700 81.7485
1153470900 81.7485
1153478100 81.7485
1153485300 81.7485
1153492500 81.7485
1153499700 81.7204
1153506900 81.7204
1153514100 81.8462
1153521300 81.7485
1153528500 81.7204
1153535700 81.7204
1153542900 81.7485
1153550100 81.7485
1153557300 81.7485
1153564500 81.7485
1153571700 81.7485
1153578900 81.7485
1153586100 81.7485
1153593300 81.7764
1153600500 81.7764
1153607700 81.8043
1153614900 82.1538
1153622100 82.0000
1153629300 81.8043
1153636500 81.7485
1153643700 81.7764
1153650900 81.7764
1153658100 81.7204
1153665300 81.7485
1153672500 81.7764
1153679700 81.7764
1153686900 81.7764
1153694100 81.7485
1153701300 81.7485
1153708500 81.7485
1153715700 81.7485
1153722900 81.7764
1153730100 81.8043
1153737300 81.8043
1153744500 81.7764
1153751700 81.7204
1153758900 81.7485
1153766100 81.7485
1153773300 81.7485
1153780500 81.7485
1153787700 81.7764
1153794900 81.7764
1153802100 81.7764
1153809300 81.7764
1153816500 81.7764
1153823700 81.6358
1153830900 81.8043
1153838100 81.8043
1153845300 81.8043
1153852500 81.7764
1153859700 81.7764
1153866900 81.7764
1153874100 81.6923
1153881300 82.0000
1153888500 81.7485
1153895700 81.7764
1153902900 81.7204
1153910100 81.7204
1153917300 81.7764
1153924500 81.7764
1153931700 81.4024
1153938900 81.3740
1153946100 81.3740
1153953300 81.4024
1153960500 81.3740
1153967700 81.3740
1153974900 81.4024
1153982100 81.4024
1153989300 81.4024
1153996500 81.3740
1154003700 81.3740
1154010900 81.2883
1154018100 81.3456
1154025300 81.3456
1154032500 81.4701
1154039700 81.4701
1154046900 81.4417
1154054100 81.4701
1154061300 81.4985
1154068500 81.4985
1154075700 81.4985
1154082900 81.6233
1154090100 81.4985
1154097300 81.5267
1154104500 81.5549
1154111700 81.9296
1154118900 82.0552
1154126100 82.0552
1154133300 81.6641
1154140500 81.8043
1154147700 81.8462
1154154900 81.8043
1154162100 81.6923
1154169300 81.7764
1154176500 81.7764
1154183700 81.8740
1154190900 81.7764
1154198100 81.7204
1154205300 81.6641
1154212500 81.7204
1154219700 81.5951
1154226900 81.6794
1154234100 81.6514
1154241300 81.5951
1154248500 81.6794
1154255700 81.6794
1154262900 81.5951
1154270100 81.6514
1154277300 81.6794
1154284500 81.6794
1154291700 81.6794
1154298900 81.5830
1154306100 81.5830
1154313300 81.5830
1154320500 81.5549
1154327700 81.5830
1154334900 81.8043
1154342100 82.6357
1154349300 81.5549
1154356500 81.5830
1154363700 81.7073
1154370900 81.7073
1154378100 81.5830
1154385300 81.5830
1154392500 81.5830
1154399700 81.5267
1154406900 81.8043
1154414100 81.9296
1154421300 81.8043
1154428500 81.9165
1154435700 81.8321
1154442900 81.6358
1154450100 81.5830
1154457300 81.6794
1154464500 81.6109
1154471700 81.6514
1154478900 81.5830
1154486100 81.5830
1154493300 81.6109
1154500500 81.5267
1154507700 81.6109
1154514900 81.6109
1154522100 81.6388
1154529300 81.6388
1154536500 81.6109
1154543700 81.4985
1154550900 81.9572
1154558100 81.9572
1154565300 81.6109
1154572500 81.6109
1154579700 81.6109
1154586900 81.6109
1154594100 81.6109
1154601300 81.6388
1154608500 81.5830
1154615700 81.6514
1154622900 81.6388
1154630100 81.6388
1154637300 81.6388
1154644500 81.6388
1154651700 81.6388
1154658900 81.6388
1154666100 81.6109
1154673300 81.6388
1154680500 81.6388
1154687700 81.6388
1154694900 81.6388
1154702100 81.6388
1154709300 81.6388
1154716500 81.6388
1154723700 81.6388
1154730900 81.6388
1154738100 81.7629
1154745300 81.6388
1154752500 81.6388
1154759700 81.6388
1154766900 81.6388
1154774100 81.6388
1154781300 81.6388
1154788500 81.6388
1154795700 81.7629
1154802900 81.6388
1154810100 81.6388
1154817300 81.6388
1154824500 81.6388
1154831700 81.6388
1154838900 81.6388
1154846100 81.6109
1154853300 81.6109
1154860500 81.6109
1154867760 81.6109
1154874960 81.6109
1154882160 81.6109
1154889360 81.6109
1154896560 81.6109
1154903760 81.6109
1154910960 81.6109
1154918160 81.6109
1154925360 81.5549
1154932560 81.5549
1154939760 81.5549
1154946960 81.7073
1154954160 81.5549
1154961360 81.6109
1154968560 81.6109
1154975760 81.6109
1154982960 81.6109
1154990160 81.6109
1154997360 81.5549
1155004560 81.5549
1155011760 81.5549
1155018960 81.5100
1155026160 81.4701
1155033360 81.5267
1155040560 81.5267
1155047760 81.6514
1155054960 81.5830
1155062160 81.4701
1155069360 81.5267
1155076560 81.5830
1155083760 81.5549
1155090960 81.5830
1155098160 81.5830
1155105360 81.6109
1155112560 81.5549
1155119760 81.4985
1155126960 81.6109
1155134160 81.5830
1155141360 81.5830
1155148560 81.5830
1155155760 81.5830
1155162960 81.5830
1155170160 81.6109
1155177360 81.5549
1155184560 81.7352
1155191760 81.6109
1155198960 81.8043
1155206160 81.6109
1155213360 81.6109
1155220560 81.5830
1155227760 81.6109
1155234960 81.6109
1155242160 81.6109
1155249360 81.6667
1155256560 81.6388
1155263760 81.6667
1155270960 81.6667
1155278160 81.6667
1155285360 81.6667
1155292560 81.6667
1155299760 81.6667
1155306960 81.6667
1155314160 81.6944
1155321360 81.8182
1155328560 81.6667
1155335760 81.6388
1155342960 81.6388
1155350160 81.7073
1155357360 81.5830
1155364560 81.6944
1155371760 81.6667
1155378960 81.6667
1155386160 81.8457
1155393360 81.7221
1155400560 81.7221
1155407760 81.6944
1155414960 81.7221
1155422160 81.6944
1155429360 81.6667
1155436560 81.6667
1155443760 81.6944
1155450960 81.7221
1155458160 81.6944
1155465360 81.6944
1155472560 81.7221
1155479760 81.6944
1155486960 81.8182
1155494160 81.7906
1155501360 81.8182
1155508560 81.8182
1155515760 81.8182
1155522960 81.7906
1155530160 81.8182
1155537360 81.8182
1155544560 81.7906
1155551760 81.6388
1155558960 81.6667
1155566160 81.3534
1155573360 81.3814
1155580560 81.3253
1155587760 81.3814
1155594960 81.3253
1155602160 81.3534
1155609360 81.3534
1155616560 81.3918
1155623760 81.2971
1155630960 81.3253
1155638160 81.3534
1155645360 81.3534
1155652560 81.3253
1155659760 81.3253
1155666960 81.3253
1155674160 81.3534
1155681360 81.3253
1155688560 81.3253
1155695760 81.2689
1155702960 81.3354
1155710160 81.2971
1155717360 81.3534
1155724560 81.3534
1155731760 81.2971
1155738960 81.4199
1155746160 81.3253
1155753360 81.2971
1155760560 81.2689
1155767760 81.3253
1155774960 81.3253
1155782160 81.3253
1155789360 81.3253
1155796560 81.3354
1155803760 81.3253
1155810960 81.3253
1155818160 81.3636
1155825360 81.1836
1155832560 81.8457
1155839760 81.8182
1155846960 81.9149
1155854160 81.8874
1155861360 81.7906
1155868560 81.8182
1155875760 81.8182
1155882960 81.8182
1155890160 81.7906
1155897360 81.7073
1155904560 81.8182
1155911760 81.8182
1155918960 81.8598
1155926160 81.7906
1155933360 81.7906
1155940560 81.7906
1155947760 81.7352
1155954960 81.7906
1155962160 81.7906
1155969360 81.7906
1155976560 82.1374
1155983760 82.1646
1155990960 82.1101
1155998160 82.1374
1156005360 82.1646
1156012560 81.7906
1156019760 81.6514
1156026960 81.7629
1156034160 81.7906
1156041360 81.7629
1156048560 81.7629
1156055760 81.6233
1156062960 81.7906
1156070160 81.7906
1156077360 81.7906
1156084560 81.7906
1156091760 81.7629
1156098960 81.7906
1156106160 81.7906
1156113360 81.6794
1156120560 81.6514
1156127760 81.7906
1156134960 81.7906
1156142160 81.8321
1156149360 81.7629
1156156560 81.7352
1156163760 81.1550
1156170960 81.1836
1156178160 81.2405
1156185360 81.1550
1156192560 81.2689
1156199760 81.2689
1156206960 81.1463
1156214160 81.1463
1156221360 81.1463
1156228560 81.1463
1156235760 81.3636
1156242960 81.0893
1156250160 81.1463
1156257360 81.1747
1156264560 81.1747
1156271760 81.1747
1156278960 81.2030
1156286160 81.1747
1156293360 81.1178
1156300560 81.1747
1156307760 81.1463
1156314960 81.2030
1156322160 81.2030
1156329360 81.0976
1156336560 80.9741
1156343760 81.0976
1156350960 80.9741
1156358160 80.9451
1156365360 81.0030
1156372560 81.0976
1156379760 80.9741
1156386960 80.9451
1156394160 81.2030
1156401360 81.2312
1156408560 81.2312
1156415760 81.2874
1156422960 81.2874
1156430160 81.0606
1156437360 81.3154
1156444560 81.3154
1156451760 81.3433
1156459020 81.3433
1156466220 81.3433
1156473420 80.2651
1156480620 80.2651
1156487820 80.6213
1156495020 80.2068
1156502220 80.2068
1156509420 80.2360
1156516620 80.2360
1156523820 80.0885
1156531020 80.1178
1156538220 80.1178
1156545420 80.0885
1156552620 80.0885
1156559820 80.0591
1156567020 80.0296
1156574220 80.0000
1156581420 80.0885
1156588620 80.0296
1156595820 80.2068
1156603020 80.1187
1156610220 80.2068
1156617420 80.2068
1156624620 80.1775
1156631820 80.0296
1156639020 80.0885
1156646220 80.0591
1156653420 80.0885
1156660620 80.0885
1156667820 80.0885
1156675020 80.0885
1156682220 80.0885
1156689420 80.0595
1156696620 80.0591
1156703820 79.9705
1156711020 79.9410
1156718220 80.0885
1156725420 79.8817
1156732620 79.9114
1156739820 79.9410
1156747020 79.8817
1156754220 79.9114
1156761420 79.9114
1156768620 79.9410
1156775820 79.9114
1156783020 79.9705
1156790220 79.8817
1156797420 79.9410
1156804620 79.9410
1156811820 79.9114
1156819020 79.9705
1156826220 79.9410
1156833420 80.1481
1156840620 79.8817
1156847820 79.8817
1156855020 80.0591
1156862220 80.0591
1156869420 79.9114
1156876620 79.8817
1156883820 79.8220
1156891020 79.8220
1156898220 79.7920
1156905420 79.8817
1156912620 79.8220
1156919820 79.8220
1156927020 79.8519
1156934220 79.8519
1156941420 79.8220
1156948620 79.8220
1156955820 79.7337
1156963020 79.7637
1156970220 79.7637
1156977420 79.7637
1156984620 80.1187
1156991820 80.2083
1156999020 80.2377
1157006220 79.7920
1157013420 79.8817
1157020620 79.9406
1157027820 79.7619
1157035020 79.8220
1157042220 79.8220
1157049420 79.7619
1157056620 79.9107
1157063820 79.8220
1157071020 79.7920
1157078220 79.9107
1157085420 79.9406
1157092620 80.0298
1157099820 79.9406
1157107020 79.9107
1157114220 80.0298
1157121420 80.2068
1157128620 80.2068
1157135820 80.2068
1157143020 80.0885
1157150220 79.9703
1157157420 80.1775
1157164620 80.2053
1157171820 80.0885
1157179020 80.3231
1157186220 80.1762
1157193420 80.1762
1157200620 80.2651
1157207820 80.2360
1157215020 80.2360
1157222220 80.2941
1157229420 80.2941
1157236620 80.3231
1157243820 80.3231
1157251020 80.3231
1157258220 80.2941
1157265420 80.1471
1157272620 80.2053
1157279820 80.2053
1157287020 80.2053
1157294220 80.1762
1157301420 80.5310
1157308620 80.4734
1157315820 80.4412
1157323020 80.4412
1157330220 80.3545
1157337420 80.3835
1157344620 80.3254
1157351820 80.3835
1157359020 80.3571
1157366220 80.1762
1157373420 80.0885
1157380620 80.0885
1157387820 80.2963
1157395020 80.0885
1157402220 80.4444
1157409420 80.5349
1157416620 80.4154
1157423820 80.4444
1157431020 80.4444
1157438220 80.5638
1157445420 80.3254
1157452620 80.4444
1157459820 80.4478
1157467020 80.4444
1157474220 80.3254
1157481420 80.3254
1157488620 80.4154
1157495820 80.1775
1157503020 80.1775
1157510220 80.1775
1157517420 80.2360
1157524620 80.2651
1157531820 80.2651
1157539020 80.2941
1157546220 80.2053
1157553420 80.3231
1157560620 80.0885
1157567820 80.2053
1157575020 80.2632
1157582220 80.4734
1157589420 80.0294
1157596620 80.0878
1157603820 80.0000
1157611020 80.1170
1157618220 80.1471
1157625420 80.0587
1157632620 80.0587
1157639820 80.2053
1157647020 80.0296
1157654220 80.1178
1157661420 80.0587
1157668620 80.0294
1157675820 79.9114
1157683020 80.0878
1157690220 80.1170
1157697420 79.9114
1157704620 80.1460
1157711820 80.2343
1157719020 80.3807
1157726220 80.4699
1157733420 80.2632
1157740620 80.2632
1157747820 80.2053
1157755020 80.2632
1157762220 80.2343
1157769420 80.2632
1157776620 80.2632
1157783820 80.2632
1157791020 80.2343
1157798220 80.2632
1157805420 80.2920
1157812620 80.2632
1157819820 80.3519
1157827020 80.3807
1157834220 80.3519
1157841420 80.2343
1157848620 80.2343
1157855820 80.2053
1157863020 80.1471
1157870220 80.0885
1157877420 80.4412
1157884620 80.2053
1157891820 80.1471
1157899020 80.2053
1157906220 80.2343
1157913480 80.2343
1157920680 80.2343
1157927880 80.2343
1157935080 80.0296
1157942280 80.2343
1157949480 80.2343
1157956680 80.2343
1157963880 80.2343
1157971080 80.2343
1157978280 80.2343
1157985480 80.7069
1157992680 80.7069
1157999880 80.4699
1158007080 80.4699
1158014280 80.4699
1158021480 80.4699
1158028680 80.4699
1158035880 80.4699
1158043080 80.2343
1158050280 80.2053
1158057480 80.2343
1158064680 80.2632
1158071880 80.0878
1158079080 80.2343
1158086280 80.2632
1158093480 80.7636
1158100680 80.5271
1158107880 80.5271
1158115080 80.5271
1158122280 80.4094
1158129480 80.5271
1158136680 80.2920
1158143880 80.1749
1158151080 80.1749
1158158280 80.1749
1158165480 80.1460
1158172680 80.1749
1158179880 80.2038
1158187080 80.2038
1158194280 80.3207
1158201480 80.1170
1158208680 80.1170
1158215880 80.0294
1158223080 80.1170
1158230280 80.2343
1158237480 80.0878
1158244680 80.1170
1158251880 80.3519
1158259080 80.3519
1158266280 80.3519
1158273480 80.2343
1158280680 80.2053
1158287880 80.1471
1158295080 80.2343
1158302280 80.2343
1158309480 80.2343
1158316680 80.2343
1158323880 80.2053
1158331080 80.2343
1158338280 80.2632
1158345480 80.2343
1158352680 80.1170
1158359880 80.1170
1158367080 80.0878
1158374280 80.1170
1158381480 80.1170
1158388680 80.1170
1158395880 80.1170
1158403080 80.1170
1158410280 80.0878
1158417480 80.1170
1158424680 80.1170
1158431880 80.1170
1158439080 80.1170
1158446280 80.1460
1158453480 80.1460
1158460680 80.1170
1158467880 80.1170
1158475080 80.1170
1158482280 80.2343
1158489480 80.1170
1158496680 80.1460
1158503880 80.1460
1158511080 80.1170
1158518280 80.1170
1158525480 80.1170
1158532680 80.0591
1158539880 80.2053
1158547080 80.2053
1158554280 80.2343
1158561480 80.1749
1158568680 80.1749
1158575880 79.9414
1158583080 80.0000
1158590280 79.9419
1158597480 80.0582
1158604680 80.1749
1158611880 80.0582
1158619080 80.0292
1158626280 80.1170
1158633480 80.3207
1158640680 80.0872
1158647880 79.9710
1158655080 80.0000
1158662280 80.0000
1158669480 80.0000
1158676680 80.0872
1158683880 80.2326
1158691080 80.2326
1158698280 80.2326
1158705480 80.2326
1158712680 80.2038
1158719880 80.2326
1158727080 80.2038
1158734280 80.2038
1158741480 80.1749
1158748680 80.0872
1158755880 80.2343
1158763080 80.2920
1158770280 80.0582
1158777480 80.0872
1158784680 80.0872
1158791880 79.9710
1158799080 80.2038
1158806280 80.1161
1158813480 80.2326
1158820680 80.2326
1158827880 80.2326
1158835080 80.2326
1158842280 80.1460
1158849480 80.3207
1158856680 80.2038
1158863880 80.2038
1158871080 80.1749
1158878280 80.2038
1158885480 80.1749
1158892680 80.2038
1158899880 80.1749
1158907080 80.2326
1158914280 80.2326
1158921480 80.3779
1158928680 80.2038
1158935880 80.2326
1158943080 80.2326
1158950280 80.2326
1158957480 80.2038
1158964680 80.2326
1158971880 80.2326
1158979080 80.1161
1158986280 80.1449
1158993480 80.0582
1159000680 80.1449
1159007880 80.1449
1159015080 80.1449
1159022280 80.1449
1159029480 80.1449
1159036680 80.1449
1159043880 80.1449
1159051080 80.1449
1159058280 80.0289
1159065480 80.0289
1159072680 80.0289
1159079880 80.0000
1159087080 80.0289
1159094280 80.0582
1159101480 80.0872
1159108680 80.1161
1159115880 80.0872
1159123080 80.1161
1159130280 80.1161
1159137480 80.1161
1159144680 80.1161
1159151880 80.0582
1159159080 80.1161
1159166280 80.0872
1159173480 80.0578
1159180680 80.0000
1159187880 80.0866
1159195080 80.0000
1159202280 80.4631
1159209480 80.1153
1159216680 80.1153
1159223880 80.1153
1159231080 80.1153
1159238280 80.1153
1159245480 80.1153
1159252680 80.0866
1159259880 80.1153
1159267080 80.1153
1159274280 80.1737
1159281480 80.1153
1159288680 80.1153
1159295880 80.1153
1159303080 80.1153
1159310280 80.1439
1159317480 80.2023
1159324680 80.1737
1159331880 80.2309
1159339080 80.3184
1159346280 80.2594
1159353480 80.2309
1159360740 80.2309
1159367940 80.2878
1159375140 80.2878
1159382340 80.2878
1159389540 80.2878
1159396740 80.2023
1159403940 80.3161
1159411140 80.3161
1159418340 80.7803
1159425540 80.3443
1159432740 80.2878
1159439940 80.3443
1159447140 80.5476
1159454340 81.9383
1159461540 80.4035
1159468740 80.6358
1159475940 80.6358
1159483140 80.8759
1159490340 80.8759
1159497540 80.9038
1159504740 80.9038
1159511940 80.8759
1159519140 80.5476
1159526340 80.5476
1159533540 80.5476
1159540740 80.4598
1159547940 80.4598
1159555140 80.6638
1159562340 80.4317
1159569540 80.4317
1159576740 80.4317
1159583940 80.4317
1159591140 80.4035
1159598340 80.4598
1159605540 80.4598
1159612740 80.4317
1159619940 80.4317
1159627140 80.3752
1159634340 80.4317
1159641540 80.4317
1159648740 80.4317
1159655940 80.5158
1159663140 80.5158
1159670340 80.5158
1159677540 80.5158
1159684740 80.4598
1159691940 80.4878
1159699140 80.4878
1159706340 80.5158
1159713540 80.5158
1159720740 80.5158
1159727940 80.5158
1159735140 80.5158
1159742340 80.5158
1159749540 80.5158
1159756740 80.4878
1159763940 80.4878
1159771140 80.4878
1159778340 80.5158
1159785540 80.5158
1159792740 80.5158
1159799940 80.5158
1159807140 80.5158
1159814340 80.5158
1159821540 80.5158
1159828740 80.5158
1159835940 80.5158
1159843140 80.5158
1159850340 80.5158
1159857540 80.4598
1159864740 80.5158
1159871940 80.5158
1159879140 80.2068
1159886340 80.5158
1159893540 80.5436
1159900740 80.5714
1159907940 80.6268
1159915140 80.6268
1159922340 80.6268
1159929540 80.6268
1159936740 80.6543
1159943940 80.5158
1159951140 80.6543
1159958340 80.6543
1159965540 80.6543
1159972740 80.5991
1159979940 80.6268
1159987140 80.6543
1159994340 80.7143
1160001540 80.7418
1160008740 80.6818
1160015940 80.7692
1160023140 80.7418
1160030340 80.7418
1160037540 80.6818
1160044740 80.7092
1160051940 80.6818
1160059140 80.7092
1160066340 80.6818
1160073540 80.7092
1160080740 80.7092
1160087940 80.7092
1160095140 80.7092
1160102340 81.2857
1160109540 81.2857
1160116740 81.1698
1160123940 81.2857
1160131140 81.2857
1160138340 81.2857
1160145540 80.7365
1160152740 80.7365
1160159940 80.8782
1160167140 80.7638
1160174340 80.7365
1160181540 80.7092
1160188740 80.7365
1160195940 80.7365
1160203140 80.7365
1160210340 80.7365
1160217540 80.7365
1160224740 80.7365
1160231940 80.7365
1160239140 80.7092
1160246340 80.7092
1160253540 80.7092
1160260740 80.7092
1160267940 80.7365
1160275140 80.7365
1160282340 80.7092
1160289540 80.8239
1160296740 80.8239
1160303940 80.6543
1160311140 80.6543
1160318340 80.7092
1160325540 80.7092
1160332740 80.7092
1160339940 80.7092
1160347140 80.6818
1160354340 80.7092
1160361540 80.7092
1160368740 80.7092
1160375940 80.7092
1160383140 80.7365
1160390340 80.7365
1160397540 80.6543
1160404740 80.7092
1160411940 80.7092
1160419140 80.7092
1160426340 80.7092
1160433540 80.7092
1160440740 80.6818
1160447940 80.7365
1160455140 80.7365
1160462340 80.7365
1160469540 81.0811
1160476740 81.0811
1160483940 81.0541
1160491140 81.0000
1160498340 81.0000
1160505540 81.0541
1160512740 81.0271
1160519940 81.0000
1160527140 81.0271
1160534340 80.8571
1160541540 80.8023
1160548740 80.9117
1160555940 80.7692
1160563140 80.8845
1160570340 80.7966
1160577540 80.8845
1160584740 80.7692
1160591940 80.7692
1160599140 80.8571
1160606340 80.6034
1160613540 81.1429
1160620740 80.7966
1160627940 80.8239
1160635140 80.8239
1160642340 80.8239
1160649540 80.8511
1160656740 80.9388
1160663940 80.5949
1160671140 80.5949
1160678340 80.5674
1160685540 80.5674
1160692740 80.5674
1160699940 80.5674
1160707140 80.5674
1160714340 80.5674
1160721540 80.5949
1160728740 80.5949
1160735940 80.6223
1160743140 80.6223
1160750400 80.5398
1160757600 80.8239
1160764800 80.4809
1160772000 80.4809
1160779200 80.2539
1160786400 80.2260
1160793600 80.2539
1160800800 80.2260
1160808000 80.2260
1160815200 80.1980
1160822400 80.1700
1160829600 80.2260
1160836800 80.1700
1160844000 80.2539
1160851200 80.2260
1160858400 80.2260
1160865600 80.2260
1160872800 80.2260
1160880000 80.1980
1160887200 80.2260
1160894400 80.2260
1160901600 80.2260
1160908800 80.1980
1160916000 80.2260
1160923200 80.2260
1160930400 80.1700
1160937600 80.1980
1160944800 80.2260
1160952000 80.2539
1160959200 80.2260
1160966400 80.2539
1160973600 80.2539
1160980800 80.2817
1160988000 80.2539
1160995200 80.2276
1161002400 82.9912
1161009600 83.0161
1161016800 80.2539
1161024000 80.2260
1161031200 80.1128
1161038400 80.3094
1161045600 80.3371
1161052800 80.3371
1161060000 80.2817
1161067200 80.2817
1161074400 80.2817
1161081600 80.3647
1161088800 80.3922
1161096000 80.3922
1161103200 80.4775
1161110400 80.3922
1161117600 80.4196
1161124800 80.4196
1161132000 80.3922
1161139200 80.5322
1161146400 80.9322
1161153600 80.7584
1161160800 80.5322
1161168000 80.5322
1161175200 80.5322
1161182400 80.5322
1161189600 80.4775
1161196800 80.4775
1161204000 80.7638
1161211200 80.7910
1161218400 80.7638
1161225600 80.7638
1161232800 80.7365
1161240000 80.3949
1161247200 80.4775
1161254400 80.4775
1161261600 80.4775
1161268800 80.4501
1161276000 80.4775
1161283200 80.6497
1161290400 80.6770
1161297600 80.4501
1161304800 80.4501
1161312000 80.4501
1161319200 80.4501
1161326400 80.4501
1161333600 80.5907
1161340800 80.4501
1161348000 80.4225
1161355200 80.4775
1161362400 80.3949
1161369600 80.6180
1161376800 80.5049
1161384000 80.6180
1161391200 80.4775
1161398400 80.5049
1161405600 80.4501
1161412800 80.4501
1161420000 80.3647
1161427200 80.3647
1161434400 80.3647
1161441600 80.3922
1161448800 80.3922
1161456000 80.3922
1161463200 80.5049
1161470400 80.3922
1161477600 80.3922
1161484800 80.3922
1161492000 80.3922
1161499200 80.3922
1161506400 80.3647
1161513600 80.3922
1161520800 80.3922
1161528000 80.3922
1161535200 80.0558
1161542400 80.3922
1161549600 80.3647
1161556800 80.3647
1161564000 80.3894
1161571200 80.3621
1161578400 80.3621
1161585600 80.3347
1161592800 80.3621
1161600000 80.3621
1161607200 80.3621
1161614400 80.3894
1161621600 80.3894
1161628800 80.3621
1161636000 80.2521
1161643200 80.2797
1161650400 80.3073
1161657600 80.3621
1161664800 80.3621
1161672000 80.4167
1161679200 80.4742
1161686400 80.4742
1161693600 80.4469
1161700800 80.4469
1161708000 80.5285
1161715200 80.4501
1161722400 80.7584
1161729600 80.5322
1161736800 80.5322
1161744000 80.5322
1161751200 80.5049
1161758400 79.4913
1161765600 80.6180
1161772800 80.5049
1161780000 80.4775
1161787200 80.5049
1161794400 80.5049
1161801600 80.5049
1161808800 80.5049
1161816000 80.6452
1161823200 80.5322
1161830400 80.7584
1161837600 80.6452
1161844800 80.6180
1161852000 80.5049
1161859200 80.5049
1161866400 80.6180
1161873600 80.5049
1161880800 80.5049
1161888000 80.5322
1161895200 80.6452
1161902400 80.5049
1161909600 80.5049
1161916800 80.5634
1161924000 80.5049
1161931200 80.4501
1161938400 80.4775
1161945600 80.3949
1161952800 80.4501
1161960000 80.5049
1161967200 80.4225
1161974400 80.4225
1161981600 80.3949
1161988800 80.3949
1161996000 80.3672
1162003200 80.5085
1162010400 80.5085
1162017600 80.5085
1162024800 80.5085
1162032000 80.4255
1162039200 80.3116
1162046400 80.1700
1162053600 80.1700
1162060800 80.1700
1162068000 80.1700
1162075200 80.1700
1162082400 80.1700
1162089600 80.1700
1162096800 80.2837
1162104000 80.2837
1162111200 80.2837
1162118400 80.1418
1162125600 80.1418
1162132800 80.1418
1162140000 80.1418
1162147200 80.1418
1162154400 80.1418
1162161600 80.1136
1162168800 80.0853
1162176000 80.1418
1162183200 80.1418
1162190400 80.1418
1162197660 80.1418
1162204860 80.1418
1162212060 80.1418
1162219260 80.1700
1162226460 80.2260
1162233660 80.2260
1162240860 80.2260
1162248060 80.2260
1162255260 80.1980
1162262460 80.2260
1162269660 80.2260
1162276860 80.5674
1162284060 80.3395
1162291260 80.2260
1162298460 80.2539
1162305660 80.2539
1162312860 80.2817
1162320060 80.2817
1162328700 80.4225
1162335900 80.4225
1162343100 80.5360
1162350300 80.4501
1162357500 80.4501
1162364700 80.4501
1162371900 80.4225
1162379100 80.4225
1162386300 80.4225
1162393500 80.5049
1162400700 80.5866
1162407900 80.5049
1162415100 80.5322
1162422300 80.5594
1162429500 80.4501
1162436700 80.4501
1162443900 80.4501
1162451100 80.6993
1162458300 80.5866
1162465500 80.5866
1162472700 80.6137
1162479900 80.5866
1162487100 80.5866
1162494300 80.5866
1162501500 80.5594
1162508700 80.5866
1162515900 80.5866
1162523100 80.6407
1162530300 80.6407
1162537500 80.6407
1162544700 80.5014
1162551900 80.5014
1162559100 80.5285
1162566300 80.8123
1162573500 80.5285
1162580700 80.4469
1162587900 80.0558
1162595100 80.1389
1162602300 80.4742
1162609500 80.1389
1162616700 80.1389
1162623900 80.1389
1162631100 80.1389
1162638300 80.2503
1162645500 80.2228
1162652700 80.2503
1162659900 80.2503
1162667100 80.2228
1162674300 80.2228
1162681500 80.2228
1162688700 80.1389
1162695900 80.2503
1162703100 80.2503
1162710300 80.2503
1162717500 80.2503
1162724700 80.1113
1162731900 80.1113
1162739100 80.1389
1162746300 80.1389
1162753500 80.1389
1162760700 80.1664
1162767900 80.1664
1162775100 80.1664
1162782300 80.1939
1162789500 80.1939
1162796700 80.1939
1162803900 80.1939
1162811100 80.1664
1162818300 80.1389
1162825500 80.2503
1162832700 80.1939
1162839900 80.1664
1162847100 80.1664
1162854300 80.1664
1162861500 80.1389
1162868700 80.1389
1162875900 80.1113
1162883100 80.1664
1162890300 80.1939
1162897500 80.3051
1162904700 80.3051
1162911900 80.2778
1162919100 80.3324
1162926300 80.8659
1162933500 80.3894
1162940700 80.3621
1162947900 80.2503
1162955100 80.2503
1162962300 80.2228
1162969500 80.4438
1162976700 80.4438
1162983900 80.3621
1162991100 80.4167
1162998300 80.3324
1163005500 80.3324
1163012700 80.3324
1163019900 80.3324
1163027100 80.3324
1163034300 80.3324
1163041500 80.3596
1163048700 80.3324
1163055900 80.3596
1163063100 80.3596
1163070300 80.3324
1163077500 80.3596
1163084700 80.3596
1163091900 80.3867
1163099100 80.3867
1163106300 80.3867
1163113500 80.3867
1163120700 80.3867
1163127900 80.3867
1163135100 80.3596
1163142300 80.3596
1163149500 80.3867
1163156700 80.3867
1163163900 80.3867
1163171100 80.3596
1163178300 80.3596
1163185500 80.3867
1163192700 80.2759
1163199900 80.2759
1163207100 80.2759
1163214300 80.2759
1163221500 80.2759
1163228700 80.2759
1163235900 80.2486
1163243100 80.2759
1163250300 80.2759
1163257500 80.2486
1163264700 80.2486
1163271900 80.2213
1163279100 80.2486
1163286300 80.2486
1163293500 80.2486
1163300700 80.2486
1163307900 80.2486
1163315100 80.1939
1163322300 80.1939
1163329500 80.3051
1163336700 80.3051
1163343900 80.3051
1163351160 80.1939
1163358360 80.1939
1163365560 80.1939
1163372760 80.2486
1163379960 80.2486
1163387160 80.2486
1163394360 80.2213
1163401560 80.1939
1163408760 80.2486
1163415960 80.2486
1163423160 80.2759
1163430360 80.2759
1163437560 80.2759
1163444760 80.2759
1163451960 80.2213
1163459160 80.4709
1163466360 80.2213
1163473560 80.1939
1163480760 80.2213
1163487960 80.2213
1163495160 80.2213
1163502360 80.2486
1163509560 80.1939
1163516760 80.2486
1163523960 80.2759
1163531160 80.3596
1163538360 80.2759
1163545560 80.2759
1163552760 80.2759
1163559960 80.2486
1163567160 80.2213
1163574360 80.2486
1163581560 80.2486
1163588760 80.2213
1163595960 80.2213
1163603160 80.2486
1163610360 80.3596
1163617560 80.2486
1163624760 80.3051
1163631960 80.3324
1163639160 80.2778
1163646360 80.3596
1163653560 80.3596
1163660760 80.3867
1163667960 80.6094
1163675160 80.3030
1163682360 80.2759
1163689560 80.7212
1163696760 80.4408
1163703960 80.4408
1163711160 80.4138
1163718360 80.4138
1163725560 80.6362
1163732760 80.3301
1163739960 80.3301
1163747160 80.3301
1163754360 80.3301
1163761560 80.3301
1163768760 80.3571
1163775960 80.3301
1163783160 80.3571
1163790360 80.3301
1163797560 80.3301
1163804760 80.3841
1163811960 80.3301
1163819160 80.3301
1163826360 80.3030
1163833560 80.3301
1163840760 80.3841
1163847960 80.2198
1163855160 80.2198
1163862360 80.2198
1163869560 80.6052
1163876760 80.2740
1163883960 80.4945
1163891160 80.2469
1163898360 80.2469
1163905560 80.2469
1163912760 80.2469
1163919960 80.4677
1163927160 80.2740
1163934360 80.2469
1163941560 80.2469
1163948760 80.2469
1163955960 80.3571
1163963160 80.3030
1163970360 80.3571
1163977560 80.3571
1163984760 80.3571
1163991960 80.2469
1163999160 80.2198
1164006360 80.3301
1164013560 80.3301
1164020760 80.5517
1164027960 80.2740
1164035160 80.2740
1164042360 80.2740
1164049560 80.2740
1164056760 80.2740
1164063960 80.2198
1164071160 80.2198
1164078360 80.1926
1164085560 80.1926
1164092760 80.1926
1164099960 80.1926
1164107160 80.2469
1164114360 80.2469
1164121560 80.2469
1164128760 80.2469
1164135960 80.2469
1164143160 80.2469
1164150360 80.2198
1164157560 80.2198
1164164760 80.3030
1164171960 80.2759
1164179160 80.2486
1164186360 80.1653
1164193560 80.0830
1164200760 80.1653
1164207960 80.1926
1164215160 80.5249
1164222360 80.3030
1164229560 80.1379
1164236760 80.0277
1164243960 80.2213
1164251160 80.1379
1164258360 80.1105
1164265560 80.4979
1164272760 80.0000
1164279960 80.0000
1164287160 80.0000
1164294360 79.9724
1164301560 80.0550
1164308760 80.0550
1164315960 80.0550
1164323160 80.0550
1164330360 80.0550
1164337560 80.1653
1164344760 80.0275
1164351960 80.0000
1164359160 80.0000
1164366360 80.0000
1164373560 80.0000
1164380760 80.0000
1164387960 80.0000
1164395160 79.9724
1164402360 79.9724
1164409560 79.9724
1164416760 79.9724
1164423960 79.9447
1164431160 80.0000
1164438360 80.0000
1164445560 80.1105
1164452760 79.9724
1164459960 79.9447
1164467160 79.9724
1164474360 79.9724
1164481560 80.0000
1164488760 80.0000
1164495960 80.0000
1164503160 80.0000
1164510360 80.0000
1164517560 80.0000
1164524760 80.0000
1164531960 80.0000
1164539160 79.9724
1164546360 80.0000
1164553560 80.0000
1164560760 80.0000
1164567960 80.0000
1164575160 80.0000
1164582360 79.9447
1164589560 79.9724
1164596760 80.0000
1164603960 80.0000
1164611160 79.9447
1164618360 79.6143
1164625560 79.6424
1164632820 79.6703
1164640020 79.6703
1164647220 79.7538
1164654420 79.7538
1164661620 79.7538
1164668820 79.7538
1164676020 79.7538
1164683220 79.7538
1164690420 79.7538
1164697620 79.7538
1164704820 79.7538
1164712020 79.7538
1164719220 79.7260
1164726420 79.6982
1164733620 79.7260
1164740820 79.6982
1164748020 79.6703
1164755220 79.6982
1164762420 79.7260
1164769620 79.6726
1164776820 79.6726
1164784020 79.6448
1164791220 79.6726
1164798420 79.5048
1164805620 79.6726
1164812820 79.6448
1164820020 79.5890
1164827220 79.6170
1164834420 79.9451
1164841620 79.6170
1164848820 79.6170
1164856020 79.7260
1164863220 79.6448
1164870420 79.8090
1164877620 80.1097
1164884820 80.1097
1164892020 79.6726
1164899220 79.7003
1164906420 79.5918
1165518420 79.4278
1165525620 79.4278
1165532820 79.4278
1165540020 79.4278
1165547220 79.3997
1165554420 79.4278
1165561620 79.5362
1165568820 79.3997
1165576020 79.5362
1165583220 79.5362
1165590420 79.5640
1165597620 79.5362
1165604820 79.4278
1165612020 79.7260
1165619220 79.7260
1165626420 79.4278
1165633620 79.4278
1165640820 79.3997
1165648020 79.3716
1165655220 79.2582
1165662420 79.3434
1165669620 79.3716
1165676820 79.4278
1165684020 79.4278
1165691220 79.4278
1165698420 79.4278
1165705620 79.4278
1165712820 79.4278
1165720020 79.4278
1165727220 79.3997
1165734420 79.4278
1165741620 79.4278
1165748820 79.3997
1165756020 79.4278
1165763220 79.4278
1165770420 79.4278
1165777620 79.4278
1165784820 79.3997
1165792020 79.5362
1165799220 79.5362
1165806420 79.5362
1165813620 79.5362
1165820820 79.5640
1165828020 79.5640
1165835220 79.5640
1165842420 79.5640
1165849620 79.5362
1165856820 79.5640
1165864020 79.5362
1165871220 79.6726
1165878420 79.5362
1165885620 79.5640
1165892820 79.5640
1165900020 79.5640
1165907220 79.5362
1165914420 79.5082
1165921620 79.5362
1165928820 79.5362
1165936020 79.4802
1165943280 79.5362
1165950480 79.5082
1165957680 79.5362
1165964880 79.3997
1165972080 79.4278
1165979280 79.3997
1165986480 79.4278
1165993680 79.3997
1166000880 79.4278
1166008080 79.4278
1166015280 79.4278
1166022480 79.3997
1166029680 79.5890
1166036880 79.4278
1166044080 79.5362
1166051280 79.5362
1166058480 79.5082
1166065680 79.5082
1166072880 79.5362
1166080080 79.5362
1166087280 79.5640
1166094480 79.5640
1166101680 79.4521
1166108880 79.5640
1166116080 79.4558
1166123280 79.4278
1166130480 79.4278
1166137680 79.7814
1166144880 79.4278
1166152080 79.4278
1166159280 79.4278
1166166480 79.4278
1166173680 79.4558
1166180880 79.5640
1166188080 79.4558
1166195280 79.5640
1166202480 79.4558
1166209680 79.4802
1166216880 79.3716
1166224080 79.3716
1166231280 79.3716
1166238480 79.3997
1166245680 79.3997
1166252880 79.3997
1166260080 79.3997
1166267280 79.3997
1166274480 79.3997
1166281680 79.3997
1166288880 79.3997
1166296080 79.3716
1166303280 79.3716
1166310480 79.3434
1166317680 79.3716
1166324880 79.3716
1166332080 79.3716
1166339280 79.3716
1166346480 79.3434
1166382480 79.3434
1166389680 79.3434
1166396880 79.3434
1166404080 79.3434
1166411280 79.3716
1166418480 79.3434
1166425680 79.3716
1166432880 79.4278
1166440080 79.5048
1166447280 79.4278
1166454480 79.3997
1166461680 79.3478
1166468880 79.7538
1166476080 79.7538
1166483280 79.7538
1166490480 79.7538
1166497680 79.7814
1166504880 79.7538
1166512080 79.8090
1166519280 79.8090
1166526480 79.7814
1166533680 79.8090
1166540880 79.8090
1166548080 79.8090
1166555280 79.8090
1166562480 79.8090
1166569680 79.7538
1166576880 79.8090
1166584080 79.7814
1166591280 79.8090
1166598480 79.8090
1166605680 79.8090
1166612880 79.8090
1166620080 79.8365
1166627280 79.8639
1166634480 79.8639
1166641680 79.8639
1166648880 79.8639
1166656080 79.8639
1166663280 79.8639
1166670480 79.8639
1166677680 79.8639
1166684880 79.8639
1166692080 79.9454
1166699280 80.0000
1166706480 80.0000
1166713680 80.0000
1166720880 80.0000
1166728080 79.8913
1166735280 79.8913
1166742480 79.8913
1166749680 79.8913
1166756880 79.8913
1166764080 79.8913
1166771280 79.9728
1166778480 79.9728
1166785680 79.9728
1166792880 79.8639
1166800080 79.9728
1166807280 79.9728
1166814480 79.9728
1166821680 79.8639
1166828880 79.9728
1166836080 79.9728
1166843280 79.8639
1166850480 79.9728
1166857680 79.8639
1166864880 79.8639
1166872080 79.8365
1166879280 79.7554
1166886480 79.7554
1166893680 79.8365
1166900880 79.8639
1166908080 79.8639
1166915280 79.8639
1166922480 79.9728
1166929680 79.8639
1166936880 79.8639
1166944080 79.8639
1166951280 79.8639
1166958480 79.8639
1166965680 79.8639
1166972880 79.8639
1166980080 79.8639
1166987280 79.8365
1166994480 79.8639
1167001680 79.8639
1167008880 79.8639
1167016080 79.8639
1167023280 79.8639
1167030540 79.8639
1167037740 79.8639
1167044940 79.8365
1167052140 79.8639
1167059340 79.8639
1167066540 79.8639
1167073740 79.7554
1167080940 79.9728
1167088140 79.7554
1167095340 79.7554
1167102540 79.7554
1167109740 79.7554
1167116940 79.7554
1167124140 79.7554
1167131340 79.6726
1167138540 79.8365
1167145740 79.7554
1167152940 79.7554
1167160140 79.7554
1167167340 79.7554
1167174540 79.7554
1167181740 79.7554
1167188940 79.7279
1167196140 79.5890
1167203340 79.6448
1167210540 79.7003
1167217740 79.7003
1167224940 79.7279
1167232140 79.7279
1167239340 79.6726
1167246540 79.6726
1167253740 79.7003
1167260940 79.6726
1167268140 79.6726
1167275340 79.6448
1167282540 79.6170
1167289740 79.6726
1167296940 79.6448
1167304140 79.7003
1167311340 79.6726
1167318540 79.6448
1167325740 79.6170
1167332940 79.7279
1167340140 79.7279
1167347340 79.8365
1167354540 79.7279
1167361740 79.7554
1167368940 79.9728
1167376140 79.9728
1167383340 79.9180
1167390540 79.7279
1167397740 79.7554
1167404940 79.7003
1167412140 79.7279
1167419340 79.7279
1167426540 79.7279
1167433740 79.7554
1167440940 79.7554
1167448140 79.7554
1167455340 79.7554
1167462540 79.7554
1167469740 79.7554
1167476940 79.7279
1167484140 79.8639
1167491340 79.8639
1167498540 79.7554
1167505740 79.7554
1167512940 79.7554
1167520140 79.7554
1167527340 79.7554
1167534540 79.7554
1167541740 79.7554
1167548940 79.7279
1167556140 79.7554
1167563340 79.7554
1167570540 79.7279
1167577740 79.7554
1167584940 79.7554
1167592140 79.7554
1167599340 80.0819
1167606540 79.7554
1167613740 79.7554
1167620940 79.1091
1167628140 79.7554
1167635340 79.7554
1167642540 79.8639
1167649740 79.8639
1167656940 79.7554
1167664140 79.7554
1167671340 79.8639
1167678540 79.7554
1167685740 79.7554
1167692940 79.7554
1167700140 79.7279
1167707340 79.7554
1167714540 79.7554
1167721740 79.7003
1167728940 79.8365
1167736140 79.6472
1167743340 79.7554
1167750540 79.6472
1167757740 79.6196
1167764940 79.7279
1167772140 79.7279
1167779340 79.7279
1167786540 79.7279
1167793740 79.7003
1167800940 79.7279
1167808140 79.7003
1167815340 79.7279
1167822540 79.7279
1167829740 79.7279
1167836940 79.8365
1167844140 79.7279
1167851340 79.7279
1167858540 79.7279
1167865740 79.7279
1167872940 79.7279
1167880140 79.7279
1167887340 79.7279
1167894540 79.7279
1167901740 79.8090
1167908940 79.7279
1167916140 79.7554
1167923340 79.7279
1167930540 79.7279
1167937740 79.7279
1167944940 79.7279
1167952140 79.7554
1167959340 79.7279
1167966540 79.8639
1167973740 79.7554
1167980940 79.7829
1167988140 79.7554
1167995340 79.6472
1168002540 79.6472
1168009740 79.6472
1168016940 79.6196
1168024140 79.6196
1168031340 79.6196
1168038540 79.6196
1168045740 79.6196
1168052940 79.5918
1168060140 79.7279
1168067340 79.5918
1168074600 79.5640
1168081800 79.5640
1168089000 79.5918
1168096200 79.7003
1168103400 79.7003
1168110600 79.5918
1168117800 79.5918
1168125000 79.5918
1168132200 79.5918
1168139400 79.5640
1168146600 79.5918
1168153800 79.5640
1168161000 79.5640
1168168200 79.5640
1168175400 79.5640
1168182600 79.5918
1168189800 79.5918
1168197000 79.6196
1168204200 79.6196
1168211400 79.5918
1168218600 79.5918
1168225800 79.5640
1168233000 79.6196
1168240200 79.5918
1168247400 79.7279
1168254600 79.7279
1168261800 79.7003
1168269000 79.7279
1168276200 79.7279
1168283400 79.7279
1168290600 79.7279
1168297800 79.6196
1168305000 79.6196
1168312200 79.6196
1168319400 79.7003
1168326600 79.6703
1168333800 79.7260
1168341000 79.7554
1168348200 79.6748
1168355400 79.5670
1168362600 79.8913
1168369800 79.5670
1168377000 79.6221
1168384200 79.5946
1168391400 79.4595
1168398600 79.4872
1168405800 79.4872
1168413000 79.4872
1168420200 79.5148
1168427400 79.5148
1168434600 79.5148
1168441800 79.4078
1168449000 79.4595
1168456200 79.5148
1168463400 79.4595
1168470600 79.4595
1168477800 79.4317
1168485000 79.4317
1168492200 79.6472
1168499400 79.4872
1168506600 79.4872
1168513800 79.4595
1168521000 79.4595
1168528200 79.4595
1168535400 79.8103
1168542600 79.6748
1168549800 79.7023
1168557000 79.7023
1168564200 79.7023
1168571400 79.4872
1168578600 79.4872
1168585800 79.4872
1168593000 79.4872
1168600200 79.4872
1168607400 79.4595
1168614600 79.4872
1168621800 79.4872
1168629000 79.4872
1168636200 79.5148
1168643400 79.5148
1168650600 79.4872
1168657800 79.6221
1168665000 79.5148
1168672200 79.5148
1168679400 79.5148
1168686600 79.4872
1168693800 79.5148
1168701000 79.5148
1168708200 79.5148
1168715400 79.5148
1168722600 79.5148
1168729800 79.5148
1168737000 79.5148
1168744200 79.5148
1168751400 79.5148
1168758600 79.5148
1168765800 79.4872
1168773000 79.5148
1168780200 79.4595
1168787400 79.5424
1168794600 79.5424
1168801800 79.5424
1168809000 79.5424
1168816200 79.5148
1168823400 79.8103
1168830600 79.5148
1168837800 79.5148
1168845000 79.5148
1168852200 79.5148
1168859400 79.3801
1168866600 79.4872
1168873800 79.5148
1168881000 79.5148
1168888200 79.5148
1168895400 79.5424
1168902600 79.5699
1168909800 79.5699
1168917000 79.5699
1168924200 79.5424
1168931400 79.5699
1168938600 79.5699
1168945800 79.5699
1168953000 79.5424
1168960200 79.5424
1168967400 79.6221
1168974600 79.7023
1168981800 79.6496
1168989000 79.6770
1168996200 79.6770
1169003400 79.6770
1169010600 79.7043
1169017800 79.7043
1169025000 79.7043
1169032200 79.7043
1169039400 79.7043
1169046600 79.7043
1169053800 79.5973
1169061000 79.6247
1169068200 79.2000
1169075400 79.1722
1169082600 79.1165
1169089800 79.1165
1169097000 79.1165
1169104200 79.1165
1169111400 79.1722
1169118660 79.1722
1169125860 79.1722
1169133060 79.3842
1169140260 79.0667
1169147460 79.0667
1169154660 79.0667
1169161860 79.0387
1169169060 79.0387
1169176260 79.0387
1169183460 79.0107
1169190660 79.0107
1169197860 79.0667
1169205060 79.0667
1169212260 79.1444
1169219460 79.1165
1169226660 79.0667
1169233860 79.0667
1169241060 79.0387
1169248260 79.0667
1169255460 79.0667
1169262660 79.0667
1169269860 78.9614
1169277060 79.0667
1169284260 79.0667
1169291460 79.0667
1169298660 79.0667
1169305860 79.1722
1169313060 79.0107
1169320260 79.0107
1169327460 78.9826
1169334660 78.9826
1169341860 78.9826
1169349060 78.9544
1169356260 78.9826
1169363460 78.9826
1169370660 78.8694
1169377860 78.8978
1169385060 78.7919
1169392260 78.8204
1169399460 78.8204
1169406660 78.8487
1169413860 78.9262
1169421060 78.9826
1169428260 79.0885
1169435460 79.0885
1169442660 79.0885
1169449860 79.0885
1169457060 79.0885
1169464260 79.0885
1169471460 79.0107
1169478660 79.0885
1169485860 79.0885
1169493060 79.0107
1169500260 79.0107
1169507460 79.0107
1169514660 78.9826
1169521860 78.9333
1169529060 78.9333
1169536260 78.8770
1169543460 78.9052
1169550660 78.6667
1169557860 78.6951
1169565060 78.6951
1169572260 79.0107
1169579460 79.0107
1169586660 78.6667
1169593860 78.6667
1169601060 78.6667
1169608260 78.6667
1169615460 78.6667
1169622660 78.6951
1169629860 78.7717
1169637060 78.6667
1169644260 78.6667
1169651460 78.6667
1169658660 78.0597
1169665860 78.6951
1169673060 78.6951
1169680260 78.6096
1169687460 78.6951
1169694660 78.6667
1169701860 78.6382
1169709060 78.6667
1169716260 78.6951
1169723460 78.6667
1169730660 78.6667
1169737860 78.5619
1169745060 78.6189
1169752260 78.6189
1169759460 78.6189
1169766660 78.6189
1169773860 78.9333
1169781060 78.9333
1169788260 79.0387
1169795460 78.9826
1169802660 78.6667
1169809860 78.6382
1169817060 78.6951
1169824260 78.7234
1169831460 78.6951
1169838660 78.6189
1169845860 78.5619
1169853060 78.5333
1169860260 78.5333
1169867460 78.5047
1169874660 78.5904
1169881860 78.5904
1169889060 78.6189
1169896260 78.5904
1169903460 78.5904
1169910660 78.5904
1169917860 78.5904
1169925060 78.5904
1169932260 78.5904
1169939460 78.6189
1169946660 78.6189
1169953860 78.5904
1169961060 78.5619
1169968260 78.5333
1169975460 78.5904
1169982660 78.6472
1169989860 78.5904
1169997060 78.5904
1170004260 78.6189
1170011460 78.6189
1170018660 78.6189
1170025860 78.6189
1170033060 78.6189
1170040260 78.5904
1170047460 78.6472
1170054660 78.6472
1170061860 78.6472
1170069060 78.6472
1170083460 78.6472
1170090660 78.6472
1170097860 78.6472
1170105060 78.6472
1170112260 78.6755
1170119460 78.8564
1170126660 78.5904
1170133860 78.6472
1170141060 78.6472
1170148260 78.7037
1170155460 78.7037
1170162660 78.7037
1170169860 78.7037
1170177060 78.6472
1170184320 78.7037
1170191520 78.6755
1170198720 78.7037
1170205920 78.7037
1170213120 78.7318
1170220320 78.8079
1170227520 78.7517
1170234720 78.7318
1170241920 78.7318
1170249120 78.7037
1170256320 78.7037
1170263520 78.7318
1170270720 78.7037
1170277920 78.7318
1170285120 78.7318
1170292320 78.7037
1170299520 78.7318
1170306720 78.7318
1170313920 78.7318
1170321120 78.7318
1170328320 78.6755
1170335520 78.7037
1170342720 78.7318
1170349920 78.7037
1170357120 78.7318
1170364320 78.7318
1170371520 78.7318
1170378720 78.6280
1170385920 78.7599
1170393120 78.7037
1170400320 78.6280
1170407520 78.6842
1170414720 78.6842
1170421920 78.6280
1170429120 78.6842
1170436320 78.5808
1170443520 78.5808
1170450720 78.5526
1170457920 78.5808
1170465120 78.5526
1170472320 78.5526
1170479520 78.5526
1170486720 78.5244
1170493920 78.5244
1170501120 78.5244
1170508320 78.5244
1170515520 78.5244
1170522720 78.5244
1170529920 78.5244
1170537120 78.5244
1170544320 78.5244
1170551520 78.5244
1170558720 78.8079
1170565920 78.4211
1170573120 78.3926
1170580320 78.4211
1170587520 78.4211
1170594720 78.4211
1170601920 78.3926
1170609120 78.4211
1170616320 78.4211
1170623520 78.4211
1170630720 78.3641
1170637920 78.3926
1170645120 78.4211
1170652320 78.3926
1170659520 78.4211
1170666720 78.4211
1170673920 78.3641
1170681120 78.3641
1170688320 78.3641
1170695520 78.3355
1170702720 78.3641
1170709920 78.3641
1170717120 78.3641
1170724320 78.3355
1170731520 78.3355
1170738720 78.3641
1170745920 78.3355
1170753120 78.3355
1170760320 78.6755
1170767520 78.3355
1170774720 78.4211
1170781920 78.4211
1170789120 78.4211
1170796320 78.6280
1170803520 78.5244
1170810720 78.4960
1170817920 78.5244
1170825120 78.4676
1170832320 78.4960
1170839520 78.4960
1170846720 78.5244
1170853920 78.5244
1170861120 78.4960
1170868320 78.5244
1170875520 78.5244
1170882720 78.5244
1170889920 78.5244
1170897120 78.6280
1170904320 78.6280
1170911520 78.6280
1170918720 78.6280
1170925920 78.5997
1170933120 79.0728
1170940320 79.0728
1170947520 79.0451
1170954720 78.6280
1170961920 78.6280
1170969120 78.6561
1170976320 78.6561
1170997920 78.4494
1171005120 78.4777
1171012320 78.4777
1171019520 78.5340
1171026720 78.5340
1171033920 78.5621
1171041120 78.7122
1171048320 78.7402
1171055520 78.5059
1171062720 78.6649
1171069920 78.6649
1171077120 78.6370
1171084320 78.6649
1171091520 78.6649
1171098720 78.6649
1171105920 78.6370
1171113120 78.6649
1171120320 78.6370
1171127520 78.6649
1171134720 78.5808
1171141920 78.6649
1171149120 78.4211
1171156320 78.5621
1171163520 78.5621
1171170720 78.5340
1171177920 78.5340
1171185120 78.8436
1171192320 78.8436
1171199520 78.8436
1171206720 78.5340
1171213920 78.5340
1171221120 78.7402
1171228320 78.8436
1171235520 78.6089
1171242720 78.5808
1171249920 78.6370
1171257120 78.6649
1171264320 78.6928
1171271580 78.6928
1171278780 78.6180
1171285980 78.6180
1171293180 78.6180
1171300380 78.6180
1171307580 78.6180
1171314780 78.6180
1171321980 78.6180
1171329180 78.6180
1171336380 78.6458
1171343580 78.6458
1171350780 78.5901
1171357980 78.7760
1171365180 78.8512
1171372380 78.8512
1171379580 78.8235
1171386780 78.8512
1171393980 78.8991
1171401180 78.9267
1171408380 78.7958
1171415580 78.5436
1171422780 78.3959
1171429980 78.3679
1171437180 78.3959
1171444380 78.3959
1171451580 78.3679
1171458780 78.3679
1171465980 78.3679
1171473180 78.3679
1171480380 78.3679
1171487580 78.3679
1171494780 78.2835
1171501980 78.3117
1171509180 78.3117
1171516380 78.3117
1171523580 78.3398
1171530780 78.4695
1171537980 78.4695
1171545180 78.4695
1171552380 78.4135
1171559580 78.4974
1171566780 78.5252
1171573980 78.4974
1171581180 78.2946
1171588380 78.2665
1171595580 78.2946
1171602780 78.2665
1171609980 78.2665
1171617180 78.2383
1171624380 78.2665
1171631580 78.2383
1171638780 78.2665
1171645980 78.2383
1171653180 78.1654
1171660380 78.1935
1171667580 78.1935
1171674780 78.1935
1171681980 78.1935
1171689180 78.1654
1171696380 78.1935
1171703580 78.1935
1171710780 78.1935
1171717980 78.1935
1171725180 78.1935
1171732380 78.1935
1171739580 78.3959
1171746780 78.1935
1171753980 78.1935
1171761180 78.1935
1171768380 78.1935
1171775580 78.1935
1171782780 78.1935
1171789980 78.1935
1171797180 78.1935
1171804380 78.1935
1171811580 78.1371
1171818780 78.1654
1171825980 78.1654
1171833180 78.1654
1171840380 78.1654
1171847580 78.1654
1171854780 78.1654
1171861980 78.1654
1171869180 78.0645
1171876380 78.0645
1171883580 78.0362
1171890780 78.0078
1171897980 78.0645
1171905180 78.0645
1171912380 78.0928
1171919580 78.0928
1171926780 78.0928
1171933980 78.0928
1171941180 78.0928
1171948380 78.1935
1171955580 78.1654
1171962780 78.1654
1171969980 78.0645
1171977180 78.0645
1171984380 78.0645
1171991580 78.0645
1171998780 78.0362
1172005980 77.9793
1172013180 78.0078
1172020380 78.3679
1172027580 78.0645
1172034780 78.0645
1172041980 78.0645
1172049180 78.0645
1172056380 78.0645
1172063580 78.0645
1172070780 78.0645
1172077980 78.1491
1172085180 77.2554
1172092380 77.2265
1172099580 77.2843
1172106780 77.3131
1172113980 77.2843
1172121180 77.3418
1172128380 77.3418
1172135580 77.3418
1172142780 77.3131
1172149980 77.3131
1172157180 77.3131
1172164380 77.4112
1172171580 77.4112
1172178780 77.4112
1172185980 77.4522
1172193180 77.3537
1172200380 77.3825
1172207580 77.3825
1172214840 77.4112
1172222040 77.3537
1172229240 77.3537
1172236440 77.3537
1172243640 77.4112
1172250840 77.4112
1172258040 77.4112
1172265240 77.3825
1172272440 77.3248
1172279640 77.3537
1172286840 77.4809
1172294040 77.4809
1172301240 77.4809
1172308440 77.4809
1172315640 77.4809
1172322840 77.5796
1172330040 77.4809
1172337240 77.4809
1172344440 77.4522
1172351640 77.4809
1172358840 77.4522
1172366040 77.4809
1172373240 77.5796
1172380440 77.4809
1172387640 77.4522
1172394840 77.4522
1172402040 77.4809
1172409240 77.4809
1172416440 77.4809
1172423640 77.4809
1172430840 77.4809
1172438040 77.4809
1172445240 77.4809
1172452440 77.3825
1172459640 77.2843
1172466840 77.2843
1172474040 77.3131
1172481240 77.3131
1172488440 77.5095
1172495640 77.4235
1172502840 77.4809
1172510040 77.5223
1172517240 77.4648
1172524440 77.4936
1172531640 77.3367
1172538840 77.2903
1172546040 77.2201
1172553240 77.2494
1172560440 77.2786
1172567640 77.3488
1172574840 77.3779
1172582040 77.3196
1172589240 77.2201
1172596440 77.3196
1172603640 77.2903
1172610840 77.3196
1172618040 77.2201
1172625240 77.1318
1172632440 77.1318
1172639640 77.1318
1172646840 77.2316
1172654040 77.5194
1172661240 77.2201
1172668440 77.2201
1172675640 77.2494
1172682840 77.2494
1172690040 77.2786
1172697240 77.2786
1172704440 77.3779
1172711640 77.2494
1172718840 77.2494
1172726040 77.2201
1172733240 77.2786
1172740440 77.3779
1172747640 77.4485
1172754840 77.4775
1172762040 77.3779
1172769240 77.4775
1172776440 77.4775
1172783640 77.4485
1172790840 77.4194
1172798040 77.4775
1172805240 77.4775
1172812440 77.4485
1172819640 77.4194
1172826840 77.4194
1172834040 77.3488
1172841240 77.3196
1172848440 77.3196
1172855640 77.3488
1172862840 77.2786
1172870040 77.2786
1172877240 77.2786
1172884440 77.2786
1172891640 77.2494
1172898840 77.2786
1172906040 77.2786
1172913240 77.2786
1172920440 77.2494
1172927640 77.1907
1172934840 77.1613
1172942040 77.2903
1172949240 77.2903
1172956440 77.2903
1172963640 77.2610
1172970840 77.2903
1172978040 77.2903
1172985240 77.2903
1172992440 77.2903
1172999640 77.2903
1173006840 77.2903
1173014040 77.2903
1173021240 77.3196
1173028440 77.3196
1173035640 77.2201
1173042840 77.2201
1173050040 77.1907
1173057240 77.2201
1173064440 77.2201
1173071640 77.2786
1173078840 77.3077
1173086040 77.2494
1173093240 77.2201
1173100440 77.1907
1173107700 77.1540
1173114900 77.1838
1173122100 77.1838
1173129300 77.1540
1173136500 77.2846
1173143700 77.3902
1173150900 77.3609
1173158100 77.4194
1173165300 77.3609
1173172500 77.3316
1173179700 77.4611
1173186900 77.3609
1173194100 77.4194
1173201300 77.4194
1173208500 77.4194
1173215700 77.2610
1173222900 77.2903
1173230100 77.3196
1173237300 77.3196
1173244500 77.3196
1173251700 77.3488
1173258900 77.3196
1173266100 77.3488
1173273300 77.4485
1173280500 77.3779
1173287700 77.3779
1173294900 77.3779
1173302100 77.3779
1173309300 77.3779
1173316500 77.3779
1173323700 77.3488
1173330900 77.3488
1173338100 77.3488
1173345300 77.3488
1173359700 77.3248
1173366900 77.4235
1173374100 77.1684
1173381300 77.1100
1173388500 77.1684
1173395700 77.1392
1173402900 77.1684
1173410100 77.1975
1173417300 77.1975
1173424500 77.2265
1173431700 77.2265
1173438900 77.2265
1173446100 77.1975
1173453300 77.0992
1173460500 77.0992
1173467700 77.0992
1173474900 77.0992
1173482100 77.0408
1173489300 77.0408
1173496500 77.0992
1173503700 77.0701
1173510900 77.1975
1173518100 77.0992
1173525300 77.0992
1173532500 77.1975
1173539700 76.7532
1173546900 77.1975
1173554100 77.0992
1173561300 77.0701
1173568500 77.1684
1173575700 77.0992
1173582900 77.0992
1173590100 77.0992
1173597300 77.0992
1173604500 77.0992
1173611700 77.0992
1173618900 77.0992
1173626100 77.1283
1173633300 77.0992
1173640500 77.1283
1173647700 77.0992
1173654900 77.0992
1173662100 77.0992
1173669300 77.0992
1173676500 77.0992
1173683700 77.1283
1173690900 77.1283
1173698100 77.0992
1173705300 77.5484
1173712500 77.4359
1173719700 77.4359
1173726900 77.4359
1173734100 77.4359
1173741300 77.3946
1173748500 77.1283
1173755700 77.0305
1173762900 77.0013
1173770100 77.0013
1173777300 77.0701
1173784500 77.0408
1173791700 77.0992
1173798900 76.9720
1173806100 77.0305
1173813300 77.0305
1173820500 77.0305
1173827700 78.3226
1173834900 78.3226
1173842100 78.3505
1173849300 78.2665
1173856500 78.4238
1173863700 78.3226
1173870900 78.2946
1173878100 78.2946
1173885300 78.2946
1173892500 78.2946
1173899700 78.3226
1173906900 78.3226
1173914100 78.4238
1173921300 78.3959
1173928500 78.1371
1173935700 78.1654
1173942900 78.1088
1173950100 78.2383
1173957300 78.1935
1173964500 78.1088
1173971700 78.1935
1173978900 78.1654
1173986100 78.1935
1173993300 78.2216
1174000560 78.2216
1174007760 78.2216
1174014960 78.2216
1174022160 78.2216
1174029360 78.0965
1174036560 78.0804
1174043760 78.1371
1174050960 78.1654
1174058160 78.2101
1174065360 78.2383
1174072560 78.3226
1174079760 78.3226
1174086960 78.4238
1174094160 78.3226
1174101360 78.3505
1174108560 78.3226
1174115760 78.3505
1174122960 78.3505
1174130160 78.3226
1174137360 78.6822
1174144560 78.4516
1174151760 78.4516
1174158960 78.4238
1174166160 78.4238
1174173360 78.3505
1174180560 78.2946
1174187760 78.3226
1174194960 78.3226
1174202160 78.3505
1174209360 78.3505
1174216560 78.3226
1174223760 78.3505
1174230960 78.3784
1174238160 78.3505
1174245360 78.3679
1174252560 78.3679
1174259760 78.3679
1174266960 78.3679
1174274160 78.3679
1174281360 78.5901
1174288560 78.3398
1174295760 78.3679
1174302960 78.3679
1174310160 78.3959
1174317360 78.3959
1174324560 78.4238
1174331760 78.4238
1174338960 78.3959
1174346160 78.3959
1174353360 78.4238
1174360560 78.4238
1174367760 78.4238
1174374960 78.2269
1174382160 78.2552
1174389360 78.2835
1174396560 78.3959
1174403760 78.3679
1174410960 78.3398
1174418160 78.3679
1174425360 78.6180
1174432560 78.6180
1174439760 78.6458
1174446960 78.5436
1174454160 78.6269
1174461360 78.6546
1174468560 78.6269
1174475760 78.6269
1174482960 78.6269
1174490160 78.6269
1174497360 78.5992
1174504560 78.6269
1174511760 78.5992
1174518960 78.5992
1174526160 78.6269
1174533360 78.5714
1174540560 78.6269
1174547760 78.5714
1174554960 78.5992
1174562160 78.5992
1174569360 78.5992
1174576560 78.5436
1174583760 78.5714
1174590960 78.5714
1174598160 78.5714
1174605360 78.6269
1174612560 78.6546
1174619760 78.4695
1174626960 78.4974
1174634160 78.4974
1174641360 78.4974
1174648560 78.6269
1174655760 78.9062
1174662960 78.9062
1174670160 78.5530
1174677360 78.4516
1174684560 78.4238
1174691760 78.3959
1174698960 78.4516
1174706160 78.4238
1174713360 78.6269
1174720560 78.4238
1174727760 78.4238
1174734960 78.4516
1174742160 78.4238
1174749360 78.4516
1174756560 78.4516
1174763760 78.4516
1174770960 78.4516
1174778160 78.8312
1174785360 78.4516
1174792560 78.4516
1174799760 78.8787
1174806960 78.8787
1174814160 78.4238
1174821360 78.3959
1174828560 78.4238
1174835760 78.3226
1174842960 78.3505
1174850160 78.3226
1174857360 78.3226
1174864560 78.4974
1174871760 78.5436
1174878960 78.3505
1174886160 78.2216
1174893360 78.2497
1174900620 78.2776
1174907820 78.4516
1174915020 78.2216
1174922220 78.4516
1174929420 78.3959
1174936620 78.4516
1174943820 78.4238
1174951020 78.4238
1174958220 78.2497
1174965420 78.2497
1174972620 78.4238
1174979820 78.4238
1174987020 78.4238
1174994220 78.4516
1175001420 78.4238
1175008620 78.5252
1175015820 79.7351
1175023020 78.6269
1175030220 78.9337
1175037420 78.7097
1175044620 78.7097
1175051820 78.5071
1175059020 78.5347
1175066220 78.7371
1175073420 78.7097
1175080620 78.7645
1175087820 78.5530
1175095020 78.5252
1175102220 78.4974
1175109420 78.3226
1175116620 78.5252
1175123820 78.5252
1175131020 78.2946
1175138220 78.5252
1175145420 78.4974
1175152620 78.3505
1175159820 78.3505
1175167020 78.4516
1175174220 78.5806
1175181420 78.6546
1175188620 78.3505
1175195820 78.6546
1175203020 78.9337
1175210220 78.4974
1175217420 78.2946
1175224620 78.3398
1175231820 78.1654
1175239020 78.1935
1175246220 78.4516
1175253420 78.3226
1175260620 78.2216
1175267820 78.2497
1175275020 78.2497
1175282220 78.3959
1175289420 78.3505
1175296620 78.2383
1175303820 78.0645
1175311020 78.1935
1175318220 78.3679
1175325420 78.3117
1175332620 78.2835
1175339820 78.1088
1175347020 78.1088
1175354220 78.3398
1175361420 78.2383
1175368620 78.2383
1175375820 78.2383
1175383020 78.4135
1175390220 78.4135
1175397420 78.1088
1175404620 78.2835
1175411820 78.1371
1175419020 78.3117
1175426220 78.2835
1175433420 78.3117
1175440620 78.2835
1175447820 78.3117
1175455020 78.3398
1175462220 78.2835
1175469420 78.1371
1175476620 78.3117
1175483820 78.4135
1175491020 78.3117
1175498220 78.1654
1175505420 78.3398
1175512620 78.3117
1175519820 78.3679
1175527020 78.2552
1175534220 78.2383
1175541420 78.3398
1175548620 78.2383
1175555820 78.1371
1175563020 78.2101
1175570220 78.2383
1175577420 78.1818
1175584620 78.2835
1175591820 78.2101
1175599020 78.2269
1175606220 78.2101
1175613420 77.6486
1175620620 77.5194
1175627820 77.4903
1175635020 77.5194
1175642220 77.5484
1175649420 77.5484
1175656620 77.6197
1175663820 77.5194
1175671020 77.6197
1175678220 77.6913
1175692620 77.6486
1175699820 77.6486
1175707020 77.7202
1175714220 77.7202
1175721420 77.7490
1175728620 77.7778
1175735820 77.6774
1175743020 77.6774
1175750220 77.6774
1175757420 77.6774
1175764620 77.7490
1175771820 77.6774
1175779020 77.7778
1175786220 77.7490
1175793420 77.6774
1175800620 77.6774
1175807820 77.6774
1175815080 77.7778
1175822280 78.0234
1175829480 77.7778
1175836680 77.6774
1175843880 77.7490
1175851080 77.8784
1175858280 77.7490
1175865480 77.6774
1175872680 77.6197
1175879880 77.6774
1175887080 77.5907
1175894280 77.6197
1175901480 77.6197
1175908680 77.6486
1175915880 78.0519
1175923080 78.0519
1175930280 78.2552
1175937480 78.0519
1175944680 78.0519
1175951880 78.0519
1175959080 78.0519
1175966280 78.1534
1175973480 78.1534
1175980680 78.1534
1175987880 78.1534
1175995080 78.1534
1176002280 78.0519
1176009480 78.0519
1176016680 78.0234
1176023880 78.0519
1176031080 78.0519
1176038280 78.0519
1176045480 78.0519
1176052680 78.0234
1176059880 78.0519
1176067080 78.0519
1176074280 78.0519
1176081480 78.0234
1176088680 77.6486
1176095880 77.7490
1176103080 77.7778
1176110280 77.9221
1176117480 77.7778
1176124680 77.7778
1176131880 77.7778
1176139080 77.7778
1176146280 77.8351
1176153480 77.7062
1176160680 77.6486
1176167880 77.6774
1176175080 77.6774
1176182280 77.7920
1176189480 77.7635
1176196680 77.7920
1176203880 77.7920
1176211080 77.7920
1176218280 77.8205
1176225480 77.8489
1176232680 77.8489
1176239880 77.8205
1176247080 77.8205
1176254280 77.6062
1176261480 77.6062
1176268680 77.5773
1176275880 77.6062
1176283080 77.6637
1176290280 77.6350
1176297480 77.6637
1176304680 77.6637
1176311880 77.6637
1176319080 77.6062
1176326280 77.7920
1176333480 77.6923
1176340680 77.6923
1176347880 77.6923
1176355080 77.6923
1176362280 77.6923
1176369480 77.6923
1176376680 77.7209
1176383880 77.7209
1176391080 77.7778
1176398280 77.7778
1176405480 77.7209
1176412680 77.7209
1176419880 77.7778
1176427080 77.7778
1176434280 77.7778
1176441480 77.7778
1176448680 77.7778
1176455880 77.7778
1176463080 77.8344
1176470280 77.9337
1176477480 77.8344
1176484680 77.8344
1176491880 77.8344
1176499080 77.8344
1176506280 78.1330
1176513480 78.1330
1176520680 78.1330
1176527880 78.2609
1176535080 78.1609
1176542280 78.2609
1176549480 78.2609
1176556680 78.1609
1176563880 78.5347
1176751080 78.0612
1176758280 77.9204
1176765480 77.9204
1176772680 77.9204
1176779880 77.9204
1176787080 77.9204
1176794280 77.8920
1176801480 78.0206
1176808680 78.3226
1176815880 78.2216
1176823080 78.1654
1176830280 78.0206
1176837480 77.9923
1176844680 77.9204
1176851880 77.9204
1176859080 77.9204
1176866280 77.9639
1176873480 77.9204
1176880680 78.0206
1176887880 78.0206
1176895080 78.3226
1176916740 78.0488
1176923940 78.0206
1176931140 78.0488
1176938340 78.0488
1176945540 78.0206
1176967140 78.0769
1176974340 78.1050
1176981540 77.9770
1176988740 78.0488
1176995940 77.9770
1177003140 78.0051
1177010340 78.0051
1177017540 78.1050
1177024740 78.1772
1177031940 78.2051
1177039140 78.2051
1177046340 78.2051
1177053540 78.2216
1177060740 78.2330
1177067940 78.0332
1177075140 78.0769
1177082340 78.0051
1177089540 78.1050
1177096740 77.8061
1177103940 77.8061
1177111140 77.8061
1177118340 77.8772
1177125540 77.8061
1177132740 77.4775
1177139940 77.5773
1177147140 77.4775
1177154340 77.4775
1177161540 77.4775
1177168740 77.4775
1177175940 77.4775
1177183140 77.4485
1177190340 77.4485
1177197540 77.5484
1177204740 77.5484
1177211940 77.5484
1177219140 77.4485
1177226340 77.4485
1177233540 77.4485
1177240740 77.4485
1177247940 77.4485
1177255140 77.5484
1177262340 77.4194
1177269540 77.4485
1177276740 77.4485
1177283940 77.5194
1177291140 77.4485
1177298340 77.5064
1177305540 77.6062
1177312740 77.5064
1177319940 77.5773
1177327140 77.6197
1177334340 77.3902
1177341540 77.3902
1177348740 77.3902
1177355940 77.2903
1177363140 77.2903
1177370340 77.2903
1177377540 77.2610
1177384740 77.2316
1177391940 77.2610
1177399140 77.2903
1177406340 77.4903
1177413540 77.3609
1177420740 77.3902
1177427940 77.4194
1177435140 77.5773
1177442340 77.4069
1177449540 77.3488
1177456740 77.5484
1177463940 77.4775
1177471140 77.4194
1177478340 77.3488
1177485540 77.3488
1177492740 77.3779
1177499940 77.3779
1177507140 77.3488
1177514340 77.3779
1177521540 77.3196
1177528740 77.3196
1177535940 77.2903
1177550340 77.3779
1177557540 77.3779
1177564740 77.3779
1177571940 77.3902
1177579140 77.3488
1177586340 77.3488
1177593540 77.4069
1177600740 77.4359
1177607940 77.3077
1177622340 77.2786
1177629540 77.3367
1177636740 77.3367
1177643940 77.2379
1177651140 77.2379
1177658340 77.3077
1177665540 77.2379
1177672740 77.2379
1177679940 77.2379
1177687140 77.2669
1177694340 77.3077
1177701540 77.4359
1177708740 77.4359
1177715940 77.4359
1177723140 77.4359
1177730340 77.4648
1177737540 77.4359
1177744740 77.5353
1177751940 77.5064
1177759140 77.5641
1177766340 77.4359
1177773540 77.4359
1177780740 77.4359
1177787940 77.4069
1177795140 77.5064
1177802340 77.4069
1177809540 77.4069
1177816740 77.3779
1177823940 77.3779
1177831140 77.5484
1177838340 77.5773
1177845540 77.5064
1177852740 77.5064
1177859940 77.5064
1177867140 77.5064
1177874340 77.5353
1177881540 77.5353
1177888740 77.5353
1177895940 77.5353
1177903140 77.5353
1177910340 77.5353
1177917540 77.4359
1177924740 77.5641
1177931940 77.4648
1177939140 77.3657
1177946340 77.3946
1177953540 77.5641
1177960740 77.6637
1177967940 77.6923
1177975140 77.7920
1177982340 77.6923
1177989600 77.4936
1177996800 77.4936
1178004000 77.4936
1178011200 77.5223
1178018400 77.4936
1178025600 77.5223
1178032800 77.5223
1178040000 77.5223
1178047200 77.3946
1178054400 77.4936
1178061600 77.4235
1178068800 77.4235
1178076000 77.4235
1178083200 77.4235
1178090400 77.4522
1178097600 77.4522
1178104800 77.4522
1178112000 77.4522
1178119200 77.4522
1178126400 77.5510
1178133600 77.4809
1178140800 77.3946
1178148000 77.4648
1178155200 77.3946
1178162400 77.3946
1178169600 77.4936
1178176800 77.5928
1178184000 77.5641
1178191200 77.5641
1178198400 77.4648
1178205600 77.4648
1178212800 77.4069
1178220000 77.4936
1178227200 77.4936
1178234400 77.4648
1178241600 77.5641
1178248800 77.4648
1178256000 77.4936
1178263200 77.5928
1178270400 77.5641
1178277600 77.5928
1178284800 77.5223
1178292000 77.7494
1178299200 77.9487
1178306400 77.6501
1178313600 77.6786
1178320800 77.7070
1178328000 77.7070
1178335200 77.7070
1178342400 77.8061
1178349600 77.7070
1178356800 77.7070
1178364000 77.7070
1178371200 77.6786
1178378400 77.7070
1178385600 77.8061
1178392800 77.8061
1178400000 77.7070
1178407200 77.8489
1178414400 77.7070
1178421600 77.9055
1178428800 77.8061
1178436000 77.7070
1178443200 77.7070
1178450400 77.7354
1178457600 77.7354
1178464800 77.6786
1178472000 77.6786
1178479200 77.7778
1178486400 77.8772
1178493600 77.7778
1178500800 77.7778
1178508000 77.7778
1178515200 77.7778
1178522400 77.7494
1178529600 77.8061
1178536800 77.7070
1178544000 77.7354
1178551200 77.8344
1178558400 77.7637
1178565600 78.0332
1178572800 78.0612
1178587200 78.0332
1178594400 78.1330
1178601600 77.9618
1178608800 77.9337
1178616000 77.8626
1178623200 77.9188
1178630400 77.9188
1178637600 77.9188
1178644800 78.0178
1178652000 78.0178
1178659200 78.0178
1178666400 77.8907
1178673600 77.9188
1178680800 77.9188
1178688000 78.2443
1178695200 78.0178
1178702400 78.1170
1178709600 78.2443
1178716800 78.1449
1178724000 78.1449
1178731200 78.1449
1178738400 78.1170
1178745600 78.1170
1178752800 78.3163
1178760000 78.3163
1178767200 78.1888
1178774400 78.1888
1178781600 78.1888
1178788800 78.3163
1178796000 78.5166
1178803200 78.4163
1178810400 78.4163
1178817600 78.4163
1178824800 78.4163
1178832000 78.4439
1178839200 78.4439
1178846400 78.4439
1178853600 78.4439
1178860800 78.4439
1178868060 78.4439
1178875260 78.7452
1178882460 78.3887
1178889660 78.4163
1178896860 78.4163
1178904060 78.3887
1178911260 78.6632
1178918460 78.4891
1178925660 78.3887
1178932860 78.4891
1178940060 78.3887
1178947260 78.3887
1178954460 78.3887
1178961660 78.3333
1178968860 78.3611
1178976060 78.4615
1178983260 78.3333
1178990460 78.3611
1178997660 78.3611
1179004860 78.4615
1179012060 78.4615
1179019260 78.4615
1179026460 78.5897
1179033660 78.5623
1179040860 78.4891
1179048060 78.4891
1179055260 78.4615
1179062460 78.3611
1179069660 78.3611
1179076860 78.3611
1179084060 78.3611
1179091260 78.4615
1179098460 78.2609
1179105660 78.1609
1179112860 78.1888
1179120060 78.1888
1179127260 78.1888
1179134460 78.0303
1179141660 78.1013
1179148860 78.2003
1179156060 78.1726
1179163260 78.0457
1179170460 78.0735
1179177660 78.0735
1179184860 78.0735
1179192060 77.9747
1179199260 77.9747
1179206460 78.0025
1179213660 77.9747
1179220860 78.0025
1179228060 78.0025
1179235260 77.9468
1179242460 78.0303
1179249660 78.0303
1179256860 78.0303
1179264060 78.1290
1179271260 78.0303
1179278460 78.0303
1179285660 78.0303
1179292860 78.0303
1179300060 78.0303
1179307260 78.0580
1179314460 78.1132
1179321660 78.0856
1179328860 78.0856
1179336060 78.0580
1179343260 78.0856
1179350460 78.0580
1179357660 78.0580
1179364860 78.0303
1179372060 78.0580
1179379260 78.0580
1179386460 78.1566
1179393660 78.0025
1179400860 78.1013
1179408060 78.0303
1179415260 78.1290
1179422460 78.0303
1179429660 77.9319
1179436860 77.9597
1179444060 77.9319
1179451260 77.9597
1179458460 77.9597
1179465660 78.1566
1179472860 77.9597
1179480060 77.9597
1179487260 77.9874
1179494460 77.9874
1179501660 77.9597
1179508860 77.9597
1179516060 77.9597
1179523260 77.9319
1179530460 77.9597
1179537660 78.1566
1179544860 77.9597
1179552060 77.9597
1179559260 77.9597
1179566460 77.9597
1179573660 78.0580
1179580860 77.9597
1179588060 77.9319
1179595260 77.9319
1179602460 77.9597
1179609660 78.2554
1179616860 78.1566
1179624060 77.9597
1179631260 77.9597
1179638460 77.9597
1179645660 77.9597
1179652860 77.9597
1179660060 78.0025
1179667260 77.9597
1179674460 77.9597
1179681660 77.9597
1179688860 78.0580
1179696060 77.9874
1179703260 77.9874
1179710520 77.9874
1179717720 77.9874
1179724920 78.0151
1179732120 77.9874
1179739320 78.0427
1179746520 78.0427
1179753720 78.0427
1179760920 78.0427
1179768120 78.0427
1179775320 78.0427
1179782520 78.0427
1179789720 78.0151
1179796920 78.0427
1179804120 77.9172
1179811320 77.9172
1179818520 77.9449
1179825720 77.9449
1179832920 77.8894
1179840120 78.0427
1179847320 77.8058
1179854520 77.8058
1179861720 77.7078
1179868920 77.7078
1179876120 77.6797
1179883320 77.6797
1179890520 77.6797
1179897720 77.6797
1179904920 77.6515
1179912120 77.6515
1179919320 77.6515
1179926520 77.6797
1179933720 77.8058
1179940920 77.7078
1179948120 77.6233
1179955320 77.5949
1179962520 77.8200
1179969720 77.4968
1179976920 77.4968
1179984120 77.5253
1179991320 77.4968
1179998520 77.5253
1180005720 77.5253
1180012920 77.5253
1180020120 77.8907
1180027320 77.5949
1180034520 77.7215
1180041720 77.7778
1180048920 77.7778
1180056120 77.7778
1180063320 77.5949
1180070520 77.5665
1180077720 77.5949
1180084920 77.6233
1180092120 77.6650
1180099320 77.5665
1180106520 77.6797
1180113720 77.5381
1180120920 77.6233
1180128120 77.5949
1180135320 77.6515
1180142520 77.6515
1180149720 77.6515
1180156920 77.6515
1180164120 77.6515
1180171320 77.6233
1180178520 77.6233
1180185720 77.6233
1180192920 77.6233
1180200120 77.6233
1180207320 77.6233
1180214520 77.6233
1180221720 77.5949
1180228920 77.6233
1180236120 77.6233
1180243320 77.6233
1180250520 77.5949
1180257720 77.5665
1180264920 77.6650
1180272120 77.6933
1180279320 77.6933
1180286520 77.6933
1180293720 77.6933
1180300920 77.6933
1180308120 77.4968
1180315320 77.4968
1180322520 77.4968
1180329720 77.4968
1180336920 77.4968
1180344120 77.4684
1180351320 77.4968
1180358520 77.5253
1180365720 77.6233
1180372920 77.5253
1180380120 77.5253
1180387320 77.5253
1180394520 77.4968
1180401720 77.5949
1180408920 77.5665
1180416120 77.5253
1180423320 77.6233
1180430520 77.6233
1180437720 77.5253
1180444920 77.5253
1180452120 77.4968
1180459320 77.4684
1180466520 77.4559
1180473720 77.4559
1180480920 77.4275
1180488120 77.5536
1180495320 77.7215
1180502520 77.7215
1180509720 77.7497
1180516920 77.7497
1180524120 77.7497
1180531320 77.7497
1180538520 77.6797
1180545720 77.7497
1180552920 77.6797
1180560120 77.7778
1180567320 77.7078
1180574580 77.6797
1180581780 77.7778
1180588980 77.6933
1180596180 77.6515
1180603380 77.6515
1180610580 77.7497
1180617780 77.7778
1180624980 77.7497
1180632180 77.8058
1180639380 77.7778
1180646580 77.7497
1180653780 77.4559
1180660980 77.3585
1180668180 77.3704
1180675380 77.3014
1180682580 77.3014
1180689780 77.6233
1180696980 77.5536
1180704180 77.5819
1180711380 77.4968
1180718580 77.3990
1180725780 77.5253
1180732980 77.4275
1180740180 77.2843
1180747380 77.2843
1180754580 77.2843
1180761780 77.3704
1180768980 77.3990
1180776180 77.3990
1180783380 77.3990
1180790580 77.3990
1180797780 77.3990
1180804980 77.3990
1180812180 77.4275
1180819380 77.4275
1180826580 77.3418
1180833780 77.3990
1180840980 77.3990
1180848180 77.3990
1180855380 77.4275
1180862580 77.4559
1180869780 77.4559
1180876980 77.4559
1180884180 77.4559
1180891380 77.4559
1180898580 77.4559
1180905780 77.4559
1180912980 77.4275
1180920180 77.4275
1180927380 77.4275
1180934580 77.4275
1180941780 77.5536
1180948980 77.4968
1180956180 77.4684
1180963380 77.6933
1180970580 77.6233
1180977780 77.5949
1180984980 77.5949
1180992180 77.6233
1180999380 77.5381
1181006580 77.5665
1181013780 77.4235
1181020980 77.4235
1181028180 77.4235
1181035380 77.4235
1181042580 78.2051
1181049780 78.3055
1181056980 77.5796
1181064180 77.5796
1181071380 77.6081
1181078580 77.6081
1181085780 77.7070
1181092980 77.5796
1181100180 77.5796
1181107380 77.5796
1181114580 77.5095
1181121780 77.4112
1181128980 77.3825
1181136180 77.4112
1181143380 77.4112
1181150580 77.3537
1181157780 77.4684
1181164980 77.4112
1181172180 77.4112
1181179380 77.4112
1181186580 77.3418
1181193780 77.4112
1181200980 77.3131
1181208180 77.2843
1181215380 77.2843
1181222580 77.2554
1181229780 77.2554
1181236980 77.3131
1181244180 77.3704
1181251380 77.3131
1181258580 77.3418
1181265780 77.3418
1181272980 77.3418
1181280180 77.3418
1181287380 77.3990
1181294580 77.3014
1181301780 77.4559
1181308980 77.3585
1181316180 77.3869
1181323380 77.4559
1181330580 77.3300
1181337780 77.3300
1181344980 77.4559
1181352180 77.3585
1181359380 77.3585
1181366580 77.4559
1181373780 77.4559
1181380980 77.4559
1181388180 77.4275
1181395380 77.3300
1181402640 77.3014
1181409840 77.2727
1181417040 77.2727
1181424240 77.2727
1181431440 77.2727
1181438640 77.2727
1181445840 77.2727
1181453040 77.2727
1181460240 77.2440
1181467440 77.2727
1181474640 77.2440
1181481840 77.2727
1181489040 77.2727
1181496240 77.2440
1181503440 77.3131
1181510640 77.4112
1181517840 77.4112
1181525040 77.4112
1181532240 77.4684
1181539440 77.6650
1181546640 77.6650
1181553840 77.6933
1181561040 77.6933
1181568240 77.5949
1181575440 77.5253
1181582640 77.5253
1181589840 77.5253
1181597040 77.5949
1181604240 77.5949
1181611440 77.5949
1181618640 77.4968
1181625840 77.5253
1181633040 78.3333
1181640240 77.4684
1181647440 77.4684
1181654640 77.4684
1181661840 77.4684
1181669040 77.4398
1181676240 77.4112
1181683440 77.4398
1181690640 77.4398
1181697840 77.4398
1181705040 77.4112
1181712240 77.4398
1181719440 77.4968
1181726640 77.4398
1181733840 77.4112
1181741040 77.4398
1181748240 77.3418
1181755440 77.3418
1181762640 77.3418
1181769840 77.2843
1181777040 77.3418
1181784240 77.3418
1181791440 77.4398
1181798640 77.2440
1181805840 77.2727
1181813040 77.2727
1181820240 77.2440
1181827440 77.3014
1181834640 76.8553
1181841840 76.9912
1181849040 76.9231
1181856240 76.7677
1181863440 76.7970
1181870640 76.7970
1181877840 77.2843
1181885040 76.7970
1181892240 76.7970
1181899440 76.7970
1181906640 76.6038
1181913840 76.6414
1181921040 76.6709
1181928240 76.6709
1181935440 76.8647
1181942640 76.5743
1181949840 76.5448
1181957040 76.6414
1181964240 76.5526
1181971440 76.5228
1181978640 76.5152
1181985840 76.5448
1181993040 76.5448
1182000240 76.5448
1182007440 76.5743
1182014640 76.5743
1182021840 76.5743
1182029040 76.5448
1182036240 76.5448
1182043440 76.5743
1182050640 76.5743
1182057840 76.5743
1182065040 76.5743
1182072240 76.5743
1182079440 76.5743
1182086640 76.5743
1182093840 76.5743
1182101040 76.5448
1182108240 76.5152
1182115440 76.5743
1182122640 76.5448
1182129840 76.5448
1182137040 76.5743
1182144240 76.5448
1182151440 76.6038
1182158640 76.6332
1182165840 76.6332
1182173040 76.5075
1182180240 76.5370
1182187440 76.6038
1182194640 76.6625
1182201840 76.7296
1182209040 76.7296
1182216240 76.6625
1182223500 76.7003
1182230700 76.7296
1182237900 76.7003
1182245100 76.6917
1182252300 76.7209
1182259500 76.7500
1182266700 76.6917
1182273900 76.7209
1182281100 76.7209
1182288300 76.7209
1182295500 76.6625
1182302700 76.5293
1182309900 76.6833
1182317100 76.7209
1182324300 76.6833
1182331500 76.8080
1182338700 76.9039
1182345900 76.9039
1182353100 77.1644
1182360300 77.1644
1182367500 77.0389
1182374700 76.9712
1182381900 76.9712
1182389100 76.9424
1182396300 76.9712
1182403500 76.9712
1182410700 77.2215
1182417900 77.1250
1182425100 77.1250
1182432300 77.1250
1182439500 77.0287
1182446700 77.0000
1182453900 77.0000
1182461100 76.9712
1182468300 76.9712
1182475500 77.0677
1182482700 77.0964
1182489900 77.0000
1182497100 77.0287
1182504300 77.0287
1182511500 77.0574
1182518700 77.0574
1182525900 77.0574
1182533100 77.0287
1182540300 77.0574
1182547500 77.0000
1182554700 76.9712
1182561900 76.9712
1182569100 77.0677
1182576300 77.0000
1182583500 77.0000
1182590700 77.0287
1182597900 76.9712
1182605100 76.9712
1182612300 76.9712
1182619500 77.0287
1182626700 76.9712
1182633900 77.0287
1182641100 77.0287
1182648300 77.0287
1182655500 77.0287
1182662700 77.0287
1182669900 76.9712
1182677100 77.0000
1182684300 77.0000
1182691500 77.0000
1182698700 77.0000
1182705900 77.0000
1182713100 77.0000
1182720300 77.0000
1182727500 76.9424
1182734700 76.8750
1182741900 76.9039
1182749100 76.9327
1182756300 76.8657
1182763500 76.8657
1182770700 76.7702
1182777900 76.7702
1182785100 76.9614
1182792300 76.9614
1182799500 76.8369
1182806700 76.8369
1182813900 76.8369
1182821100 76.8369
1182828300 76.8369
1182835500 76.8750
1182842700 76.9039
1182849900 76.9039
1182857100 76.8080
1182864300 76.7500
1182871500 76.7500
1182878700 76.8080
1182885900 76.8080
1182893100 76.8080
1182900300 76.8080
1182907500 76.8080
1182914700 76.8080
1182921900 76.8080
1182929100 76.8369
1182936300 76.8657
1182943500 76.8657
1182950700 76.8657
1182957900 76.8657
1182965100 76.8369
1182972300 76.9039
1182979500 76.9039
1182986700 76.9039
1182993900 77.0964
1183001100 77.0677
1183008300 77.0389
1183015500 76.7790
1183022700 76.8080
1183029960 76.8080
1183037160 76.7123
1183044360 76.8080
1183051560 76.7790
1183058760 77.0287
1183065960 77.0287
1183073160 77.0964
1183080360 77.0000
1183087560 77.1536
1183094760 77.0574
1183101960 77.0287
1183109160 77.1250
1183116360 77.1536
1183123560 77.1536
1183130760 77.1250
1183137960 77.1250
1183145160 77.1536
1183152360 77.1536
1183159560 77.1536
1183166760 77.1250
1183173960 77.2215
1183181160 77.0287
1183188360 77.0287
1183195560 77.0287
1183202760 77.0287
1183209960 77.0574
1183217160 77.0574
1183224360 77.0574
1183231560 77.0574
1183238760 77.0574
1183245960 77.5126
1183253160 77.4843
1183260360 77.4843
1183267560 77.4843
1183274760 77.4559
1183281960 77.4843
1183289160 77.5126
1183296360 77.0287
1183303560 77.0574
1183310760 77.0574
1183317960 77.0574
1183325160 77.0574
1183332360 77.0574
1183339560 77.0287
1183346760 77.0287
1183353960 77.0574
1183361160 77.0574
1183368360 77.0574
1183375560 77.0000
1183382760 77.0287
1183389960 77.0574
1183397160 77.0287
1183404360 77.0574
1183411560 77.0574
1183418760 77.0287
1183425960 77.0287
1183433160 77.0287
1183440360 77.0287
1183447560 77.0287
1183454760 77.0000
1183461960 77.0000
1183469160 77.0574
1183476360 77.0000
1183483560 77.1144
1183490760 77.1144
1183497960 77.0574
1183505160 77.1144
1183512360 77.1144
1183519560 77.1144
1183526760 77.1144
1183533960 77.0859
1183541160 77.0574
1183548360 77.0859
1183555560 77.1144
1183562760 77.0859
1183569960 77.1144
1183577160 77.1144
1183584360 77.1144
1183591560 77.1144
1183598760 77.0859
1183605960 77.0859
1183613160 77.0859
1183620360 77.1040
1183627560 77.0756
1183634760 77.0756
1183641960 76.9420
1183649160 76.8473
1183656360 76.8187
1183663560 76.8758
1183670760 76.7813
1183677960 76.7813
1183685160 76.6871
1183692360 76.7241
1183699560 76.7241
1183706760 76.7241
1183713960 76.7241
1183721160 76.7241
1183728360 76.7241
1183735560 76.6585
1183742760 76.6871
1183749960 76.6585
1183757160 76.6871
1183764360 76.6871
1183771560 76.6871
1183778760 76.6585
1183785960 76.6298
1183793160 76.6585
1183800360 76.6871
1183807560 76.6871
1183814760 76.6871
1183821960 76.6871
1183829160 76.6871
1183836420 76.6871
1183843620 76.6871
1183850820 76.7813
1183858020 76.6871
1183865220 76.6871
1183872420 76.5931
1183879620 76.5644
1183886820 76.5644
1183894020 76.5644
1183901220 76.5931
1183908420 76.5644
1183915620 76.5644
1183922820 76.5644
1183930020 76.5644
1183937220 76.5644
1183944420 76.5644
1183951620 76.5644
1183958820 76.5356
1183966020 76.5644
1183973220 76.6585
1183980420 76.5931
1183987620 76.9231
1183994820 76.5644
1184002020 76.5644
1184009220 76.5356
1184016420 76.5356
1184023620 76.6298
1184030820 77.4876
1184038020 76.6298
1184045220 76.5356
1184052420 76.5356
1184059620 76.5068
1184066820 76.5068
1184074020 76.5356
1184081220 76.5068
1184088420 76.5931
1184095620 76.5931
1184102820 76.5644
1184110020 76.5644
1184117220 76.5644
1184124420 76.5644
1184131620 76.5644
1184138820 76.5644
1184146020 76.5931
1184153220 76.4417
1184160420 76.3255
1184167620 76.3838
1184174820 76.4128
1184182020 76.4128
1184189220 76.4128
1184196420 76.4128
1184203620 76.4128
1184210820 76.4128
1184218020 76.3547
1184225220 76.3838
1184232420 76.5068
1184239620 76.2899
1184246820 76.2899
1184254020 76.4128
1184261220 76.4128
1184268420 76.4128
1184275620 76.3838
1184282820 76.3838
1184290020 76.3838
1184297220 76.3838
1184304420 76.4128
1184311620 76.3838
1184318820 76.4128
1184326020 76.4128
1184333220 76.3547
1184340420 76.4128
1184347620 76.3547
1184354820 76.4128
1184362020 76.3190
1184369220 76.3480
1184376420 76.3480
1184383620 76.3480
1184390820 76.3480
1184398020 76.3480
1184405220 76.3480
1184412420 76.3770
1184419620 76.3770
1184426820 76.3770
1184434020 76.3770
1184441220 76.2899
1184448420 76.3190
1184455620 76.3190
1184462820 76.3838
1184470020 76.3190
1184477220 76.4128
1184484420 76.4128
1184491620 76.4128
1184498820 76.4128
1184506020 76.4128
1184513220 76.3838
1184520420 76.4128
1184527620 76.4128
1184534820 76.4128
1184542020 76.6010
1184549220 76.3480
1184556420 76.3770
1184563620 76.3770
1184570820 76.4417
1184578020 76.4417
1184585220 76.5068
1184592420 76.5356
1184599620 76.5644
1184606820 76.5931
1184614020 76.4994
1184621220 76.5568
1184628420 76.7157
1184635680 76.6504
1184642880 76.6139
1184650080 76.3350
1184657280 76.4277
1184664480 76.4277
1184671680 76.4277
1184678880 76.3350
1184686080 76.5207
1184693280 76.3350
1184700480 76.5854
1184707680 76.3062
1184714880 76.3062
1184722080 76.3062
1184729280 76.2485
1184736480 76.3415
1184743680 76.2485
1184750880 76.4347
1184758080 76.4634
1184765280 76.4634
1184772480 76.4347
1184779680 76.5207
1184786880 76.5207
1184794080 76.6139
1184801280 76.5854
1184808480 76.5568
1184815680 76.6139
1184822880 76.5568
1184830080 76.5568
1184837280 76.6139
1184844480 76.5568
1184851680 76.6139
1184858880 76.6139
1184866080 76.5207
1184873280 76.5207
1184880480 76.5207
1184887680 76.5207
1184894880 76.4921
1184902080 76.4921
1184909280 76.5281
1184916480 76.4921
1184923680 76.6789
1184930880 76.6423
1184938080 76.6423
1184945280 76.5854
1184952480 76.6707
1184959680 76.6990
1184966880 76.8666
1184974080 76.6423
1184981280 76.7073
1184988480 76.7073
1184995680 76.7073
1185002880 76.6789
1185010080 76.7073
1185017280 76.7073
1185024480 76.7726
1185031680 76.7726
1185038880 76.7726
1185046080 76.7726
1185053280 76.6789
1185060480 76.6789
1185067680 77.2840
1185074880 76.6139
1185082080 76.6139
1185089280 76.6423
1185096480 76.6423
1185103680 76.6423
1185110880 76.6139
1185118080 76.6423
1185125280 76.6423
1185132480 76.6423
1185139680 76.6423
1185146880 76.6423
1185154080 76.6423
1185161280 76.6423
1185168480 76.6139
1185175680 76.6423
1185182880 76.6423
1185190080 76.6423
1185197280 76.5854
1185204480 76.6423
1185211680 76.6423
1185218880 76.5207
1185226080 76.5492
1185233280 76.5492
1185240480 76.5777
1185247680 76.5777
1185254880 76.5777
1185262080 76.5777
1185269280 76.5777
1185276480 76.5777
1185283680 76.6344
1185290880 76.6061
1185298080 76.6061
1185305280 76.6061
1185312480 76.6344
1185319680 76.6344
1185326880 76.4493
1185334080 76.4493
1185341280 76.4493
1185348480 76.4493
1185355680 76.4493
1185362880 76.4493
1185370080 76.5417
1185377280 76.4777
1185384480 76.4777
1185391680 76.4777
1185398880 76.4777
1185406080 76.3855
1185413280 76.3571
1185420480 76.3571
1185427740 76.3855
1185434940 76.3855
1185442140 76.2936
1185449340 76.2651
1185456540 76.3221
1185463740 76.3221
1185470940 76.3221
1185478140 76.3221
1185485340 76.2305
1185492540 76.3221
1185499740 76.3221
1185506940 76.3221
1185514140 76.9697
1185521340 76.3221
1185528540 76.3505
1185535740 76.3789
1185542940 76.2874
1185550140 76.5625
1185557340 76.5343
1185564540 76.5343
1185571740 76.5343
1185578940 76.5700
1185586140 76.5700
1185593340 76.5700
1185600540 76.5700
1185607740 76.5700
1185614940 76.4777
1185622140 76.5060
1185629340 76.5060
1185636540 76.4777
1185643740 76.3571
1185650940 76.3571
1185658140 76.3571
1185665340 76.3285
1185672540 76.3571
1185679740 76.3571
1185686940 76.3571
1185694140 76.2999
1185701340 76.3285
1185708540 76.3285
1185715740 76.2999
1185722940 76.3285
1185730140 76.4208
1185737340 76.4208
1185744540 76.2364
1185751740 76.2364
1185758940 76.2364
1185766140 76.2651
1185773340 76.2936
1185780540 76.2936
1185787740 76.2936
1185794940 76.3221
1185802140 76.3221
1185809340 76.2305
1185816540 76.2305
1185823740 76.2590
1185830940 76.2019
1185838140 76.1733
1185845340 76.1962
1185852540 76.1104
1185859740 76.1962
1185866940 76.1677
1185874140 76.1391
1185881340 76.1962
1185888540 76.2874
1185895740 76.2874
1185902940 76.2874
1185910140 76.2305
1185917340 76.2590
1185924540 76.2305
1185931740 76.1391
1185938940 76.1677
1185946140 76.1677
1185953340 76.2019
1185960540 76.2305
1185967740 76.2305
1185974940 76.2305
1185982140 76.2936
1185989340 76.2305
1185996540 76.2305
1186003740 76.2590
1186010940 76.2364
1186018140 76.2590
1186025340 76.2590
1186032540 76.2590
1186039740 76.2305
1186046940 76.2305
1186054140 76.2305
1186061340 76.2019
1186068540 76.2651
1186075740 76.2936
1186082940 76.2936
1186090140 76.2936
1186097340 76.2936
1186104540 76.2936
1186111740 76.5983
1186118940 76.5983
1186126140 76.5700
1186133340 76.5983
1186140540 76.6265
1186147740 76.6265
1186154940 76.6265
1186162140 76.6265
1186169340 76.6908
1186176540 76.6265
1186183740 76.6546
1186190940 76.7470
1186198140 76.7470
1186205340 76.7189
1186212600 76.7470
1186219800 76.7470
1186227000 76.7470
1186234200 76.8396
1186241400 76.8396
1186248600 76.8396
1186255800 76.6265
1186263000 76.6265
1186270200 76.6265
1186277400 76.6265
1186284600 76.6265
1186291800 76.6265
1186299000 76.6265
1186306200 76.6265
1186313400 76.5983
1186320600 76.5983
1186327800 76.5700
1186335000 76.5700
1186342200 76.5983
1186349400 76.5700
1186356600 76.5983
1186363800 76.6265
1186371000 76.6908
1186378200 76.4423
1186385400 76.4423
1186392600 76.4140
1186399800 76.4140
1186407000 76.4423
1186414200 76.4777
1186421400 76.4423
1186428600 76.4423
1186435800 76.4423
1186443000 76.4140
1186450200 76.4140
1186457400 76.5060
1186464600 76.5343
1186471800 76.5343
1186479000 76.5343
1186486200 76.5343
1186493400 76.5343
1186500600 76.5343
1186507800 76.5343
1186515000 76.5343
1186522200 76.5625
1186529400 76.2019
1186536600 76.5625
1186543800 76.5269
1186551000 76.5269
1186558200 76.4988
1186565400 76.4988
1186572600 76.4706
1186579800 76.5625
1186587000 76.5906
1186594200 76.5906
1186601400 76.5906
1186608600 76.9602
1186615800 76.5906
1186623000 76.5906
1186630200 76.6187
1186637400 76.6187
1186644600 76.4354
1186651800 76.6827
1186659000 76.7750
1186666200 76.6187
1186673400 76.8029
1186680600 76.3789
1186687800 76.3505
1186695000 76.3789
1186702200 76.3789
1186709400 76.3789
1186716600 76.3789
1186723800 76.4072
1186731000 76.4072
1186738200 76.4636
1186745400 76.4072
1186752600 76.4636
1186759800 76.3505
1186767000 76.3221
1186774200 76.3855
1186781400 76.3855
1186788600 76.3221
1186795800 76.3221
1186803000 76.5060
1186810200 76.5700
1186817400 76.3571
1186824600 76.3855
1186831800 76.3221
1186839000 76.2936
1186846200 76.2936
1186853400 76.2936
1186860600 76.3221
1186867800 76.5060
1186875000 76.2019
1186882200 76.2019
1186889400 76.2019
1186896600 76.2019
1186903800 76.3221
1186911000 76.3221
1186918200 76.3221
1186925400 76.3221
1186932600 76.3221
1186939800 76.3221
1186947000 76.2936
1186954200 76.2936
1186961400 76.2651
1186968600 76.2651
1186975800 76.4493
1186983000 76.4777
1186990200 76.5060
1186997460 76.4140
1187004660 76.4706
1187011860 76.4706
1187019060 76.3221
1187026260 76.3505
1187033460 76.1962
1187040660 76.1962
1187047860 76.0817
1187055060 76.0817
1187062260 76.0817
1187069460 76.0817
1187076660 76.1677
1187083860 76.2246
1187091060 76.2246
1187098260 76.3095
1187105460 76.3095
1187112660 76.3095
1187119860 76.3095
1187127060 76.2813
1187134260 76.2813
1187141460 76.3377
1187148660 76.3658
1187155860 76.3095
1187163060 76.2813
1187170260 76.3658
1187177460 76.3377
1187184660 76.3658
1187191860 76.3938
1187199060 76.3658
1187206260 76.3377
1187213460 76.4218
1187220660 76.3314
1187227860 76.3314
1187235060 76.3314
1187242260 76.3033
1187249460 76.2411
1187256660 76.4218
1187263860 76.3593
1187271060 76.3314
1187278260 76.3314
1187285460 76.3314
1187292660 76.3314
1187299860 76.4218
1187307060 76.5125
1187314260 76.5403
1187321460 76.6311
1187328660 76.3314
1187335860 76.3314
1187343060 76.3314
1187350260 76.2130
1187357460 76.1848
1187364660 76.3033
1187371860 76.2130
1187379060 76.4497
1187386260 76.4497
1187393460 76.4775
1187400660 76.4775
1187407860 76.4497
1187422260 76.7025
1187429460 76.3938
1187436660 76.4775
1187443860 76.4775
1187451060 76.4218
1187458260 76.4497
1187465460 76.4497
1187472660 76.4775
1187479860 76.4775
1187487060 76.4775
1187494260 76.4775
1187501460 76.4775
1187508660 76.4775
1187515860 76.5680
1187523060 76.7221
1187530260 76.4775
1187537460 76.4775
1187544660 76.4775
1187551860 76.4775
1187559060 76.5403
1187566260 76.3938
1187573460 76.4497
1187580660 76.5680
1187587860 76.4775
1187595060 76.5053
1187602260 76.5330
1187609460 76.6864
1187616660 76.7497
1187623860 76.7773
1187631060 76.4429
1187638260 76.4429
1187645460 76.4706
1187652660 76.4706
1187659860 76.4151
1187667060 76.4429
1187674260 76.4429
1187681460 76.4429
1187688660 76.4429
1187695860 76.4429
1187703060 76.4151
1187710260 76.4429
1187717460 76.3529
1187724660 76.3529
1187731860 76.3807
1187739060 76.3807
1187746260 76.3807
1187753460 76.4085
1187760660 76.4085
1187767860 76.4085
1187775060 76.4085
1187782320 76.4085
1187789520 76.4085
1187796720 76.3807
1187803920 76.4085
1187811120 76.3807
1187818320 76.4085
1187825520 76.4361
1187832720 76.4361
1187839920 76.4361
1187847120 76.4361
1187854320 76.4361
1187861520 76.4361
1187868720 76.4361
1187875920 76.3466
1187883120 76.3189
1187890320 76.3189
1187897520 76.3466
1187904720 76.3466
1187911920 76.2850
1187919120 76.2295
1187926320 76.2573
1187933520 76.2573
1187940720 76.2573
1187947920 76.2573
1187955120 76.3807
1187962320 76.3529
1187969520 76.4637
1187976720 76.5533
1187983920 76.3743
1187991120 76.3743
1187998320 76.3743
1188005520 76.3743
1188012720 76.5533
1188019920 76.3743
1188027120 76.3743
1188034320 76.3466
1188041520 76.3466
1188048720 76.3466
1188055920 76.2573
1188063120 76.2573
1188070320 76.2295
1188077520 76.1404
1188084720 76.1404
1188091920 76.1404
1188099120 76.1404
1188106320 76.1404
1188113520 76.3189
1188120720 76.1404
1188127920 76.1404
1188135120 76.2295
1188142320 76.2295
1188149520 76.2016
1188156720 76.2016
1188163920 76.2295
1188171120 76.2295
1188178320 76.4085
1188185520 76.3189
1188192720 76.3189
1188199920 76.2295
1188207120 76.1682
1188214320 76.1404
1188221520 76.1124
1188228720 76.1404
1188235920 76.2573
1188243120 76.3189
1188250320 76.2295
1188257520 76.2295
1188264720 76.2295
1188271920 76.1404
1188279120 76.2295
1188286320 76.2295
1188293520 76.2295
1188300720 76.1404
1188307920 76.5882
1188315120 76.4085
1188322320 76.0282
1188329520 76.1682
1188336720 76.1682
1188343920 76.1960
1188351120 76.1960
1188358320 76.1960
1188365520 76.2238
1188372720 76.1628
1188379920 76.1628
1188387120 76.1350
1188394320 76.0186
1188401520 75.9907
1188408720 75.8741
1188415920 75.8741
1188423120 75.7858
1188430320 75.7576
1188437520 75.7293
1188444720 75.8460
1188451920 75.7576
1188459120 75.9627
1188466320 75.9907
1188473520 75.9627
1188480720 76.0514
1188487920 76.1124
1188495120 75.9346
1188502320 75.9346
1188509520 75.9064
1188516720 75.8782
1188523920 75.9672
1188531120 75.9390
1188538320 75.9390
1188545520 75.9672
1188552720 75.9953
1188559920 76.0844
1188567120 76.1457
1188574380 75.7611
1188581580 75.7895
1188588780 75.8178
1188595980 75.9953
1188603180 76.0234
1188610380 76.1404
1188617580 76.0514
1188624780 76.0514
1188631980 76.0514
1188639180 76.0514
1188646380 76.0234
1188653580 76.0234
1188660780 76.0234
1188667980 75.9953
1188675180 76.0563
1188682380 76.0563
1188689580 76.0844
1188696780 76.0844
1188703980 76.1124
1188711180 76.0844
1188718380 76.0234
1188725580 76.0514
1188732780 76.0514
1188739980 76.0234
1188747180 76.0234
1188754380 76.0234
1188768780 75.9953
1188775980 75.9953
1188783180 75.9953
1188790380 76.0234
1188797580 76.0234
1188804780 75.9953
1188811980 76.0234
1188819180 76.0234
1188826380 76.0234
1188833580 76.0234
1188840780 76.0234
1188847980 76.0234
1188855180 76.1404
1188862380 76.1404
1188869580 76.0514
1188876780 76.0514
1188883980 76.0514
1188891180 76.1404
1188898380 76.0514
1188905580 76.0514
1188912780 76.0514
1188919980 76.1404
1188927180 75.6694
1188934380 75.6694
1188941580 75.5814
1188948780 75.6098
1188955980 75.6381
1188963180 75.2018
1188970380 75.1157
1188977580 75.2304
1188984780 75.1157
1188991980 75.2589
1188999180 75.6944
1189006380 75.1716
1189013580 75.0861
1189020780 75.1724
1189027980 75.1724
1189035180 75.1724
1189042380 75.1724
1189049580 75.1152
1189056780 75.1438
1189063980 75.0861
1189071180 75.0288
1189078380 75.1724
1189085580 75.1438
1189092780 75.1724
1189099980 75.1724
1189107180 75.1724
1189114380 75.0288
1189121580 75.1152
1189135980 75.0288
1189143180 75.1438
1189150380 75.0000
1189157580 75.0861
1189164780 75.0861
1189171980 75.0575
1189179180 75.0288
1189186380 74.6850
1189193580 74.7706
1189200780 74.5995
1189207980 74.5995
1189215180 74.6835
1189222380 74.7126
1189229580 74.6835
1189236780 74.6821
1189243980 74.5121
1189251180 74.5704
1189258380 74.5121
1189265580 74.6560
1189272780 74.5977
1189279980 74.6850
1189287180 74.6850
1189294380 74.6269
1189301580 74.6850
1189308780 74.6560
1189315980 74.5685
1189323180 74.6269
1189330380 74.6560
1189337580 74.6560
1189344840 74.6850
1189352040 74.6269
1189359240 74.5685
1189366440 74.6560
1189373640 74.6850
1189380840 74.6850
1189388040 74.7429
1189395240 74.6850
1189402440 74.7140
1189409640 74.7429
1189416840 74.7429
1189424040 75.0000
1189431240 74.9713
1189438440 74.9713
1189445640 75.0000
1189452840 74.9713
1189460040 75.0000
1189467240 75.0000
1189474440 75.0000
1189481640 75.0000
1189488840 74.9425
1189496040 75.0000
1189503240 75.0000
1189510440 75.0000
1189517640 75.0575
1189524840 75.0000
1189532040 75.2304
1189539240 74.9137
1189546440 74.9141
1189553640 74.8853
1189560840 74.8853
1189568040 74.8853
1189575240 74.9137
1189582440 74.8276
1189589640 74.8276
1189596840 74.8848
1189604040 74.7995
1189611240 74.8565
1189618440 74.7995
1189625640 74.7706
1189632840 74.7995
1189640040 74.7986
1189647240 74.7706
1189654440 74.7995
1189661640 74.8853
1189668840 74.9141
1189676040 74.9141
1189683240 74.8284
1189690440 74.9433
1189697640 74.8858
1189704840 74.8858
1189712040 74.8858
1189719240 75.1716
1189726440 75.2874
1189733640 75.1432
1189740840 75.1432
1189748040 75.0861
1189755240 75.1147
1189762440 75.1147
1189769640 75.1147
1189776840 75.1432
1189784040 75.1432
1189791240 75.0857
1189798440 75.0000
1189805640 74.7440
1189812840 74.7440
1189820040 74.8853
1189827240 74.7153
1189834440 74.7153
1189841640 74.7440
1189848840 74.7153
1189856040 74.7153
1189863240 74.7440
1189870440 74.7440
1189877640 74.8292
1189884840 74.7440
1189892040 74.8292
1189899240 74.7153
1189906440 74.7153
1189913640 74.8005
1189920840 74.6864
1189928040 74.7153
1189935240 74.7153
1189942440 74.7440
1189949640 74.7440
1189956840 74.7440
1189964040 74.7440
1189971240 74.7440
1189978440 74.7727
1189985640 74.7727
1189992840 74.7727
1190000040 74.7727
1190007240 74.7727
1190014440 74.8578
1190021640 74.8864
1190028840 74.8578
1190036040 74.8578
1190043240 74.7727
1190050440 74.7727
1190057700 74.7727
1190064900 74.7727
1190072100 74.8292
1190079300 74.8578
1190086500 76.0047
1190093700 74.7727
1190100900 74.7440
1190108100 74.8014
1190115300 74.7727
1190122500 74.6303
1190129700 74.6879
1190136900 74.6879
1190144100 74.6879
1190151300 74.6879
1190158500 74.6591
1190165700 74.6591
1190172900 74.6591
1190180100 74.6591
1190187300 74.6319
1190194500 74.6319
1190201700 74.6319
1190208900 74.6319
1190230500 74.5475
1190237700 74.5187
1190244900 74.5475
1190252100 74.5475
1190259300 74.5475
1190266500 74.5187
1190273700 74.5763
1190280900 74.5187
1190288100 74.5763
1190295300 74.5475
1190302500 74.5763
1190309700 74.5475
1190316900 74.5187
1190324100 74.5763
1190331300 74.5763
1190338500 74.4081
1190345700 74.3243
1190360100 74.2954
1190367300 74.3532
1190374500 74.3532
1190381700 74.2954
1190388900 74.2664
1190396100 74.3243
1190403300 74.2954
1190410500 74.2954
1190417700 74.1611
1190424900 74.1321
1190432100 74.1321
1190439300 74.0741
1190446500 74.1031
1190453700 74.0741
1190460900 74.0741
1190468100 74.0741
1190475300 74.0449
1190482500 74.0449
1190489700 74.0449
1190496900 74.0449
1190504100 74.0449
1190511300 74.0741
1190518500 74.0741
1190525700 74.1573
1190532900 74.0449
1190540100 74.0741
1190547300 74.1031
1190554500 74.1031
1190561700 74.1031
1190568900 74.1031
1190576100 74.1321
1190583300 74.1321
1190590500 74.1321
1190597700 74.1321
1190604900 74.0782
1190612100 74.1321
1190619300 74.1611
1190626500 74.1899
1190633700 74.1611
1190640900 74.2441
1190648100 74.2441
1190655300 74.1321
1190662500 74.1321
1190669700 74.1899
1190676900 74.1611
1190684100 74.1899
1190691300 74.2441
1190705700 74.2441
1190712900 74.1611
1190720100 74.1611
1190727300 74.1611
1190734500 74.1321
1190741700 74.1611
1190748900 74.1611
1190756100 74.1611
1190763300 74.1611
1190770500 73.9955
1190777700 73.9665
1190784960 73.9665
1190792160 73.9665
1190799360 74.0202
1190806560 73.9955
1190813760 73.9955
1190820960 73.9955
1190828160 73.9955
1190835360 73.9955
1190842560 73.9955
1190849760 73.9374
1190856960 73.9374
1190864160 73.9374
1190871360 74.0202
1190878560 74.0202
1190885760 73.7723
1190892960 73.6842
1190900160 73.7723
1190907360 73.8016
1190914560 73.7723
1190921760 73.7723
1190928960 73.8016
1190936160 73.8016
1190943360 73.8839
1190950560 73.8307
1190957760 73.8307
1190964960 74.2985
1190972160 74.3274
1190979360 74.3274
1190986560 74.2407
1190993760 74.2407
1191000960 74.2985
1191008160 74.2985
1191015360 73.8016
1191022560 74.1321
1191029760 74.0991
1191036960 74.1282
1191044160 74.1863
1191051360 74.0950
1191058560 74.1826
1191065760 74.2407
1191072960 74.2407
1191080160 74.2407
1191087360 74.2954
1191094560 74.2664
1191101760 74.2664
1191108960 74.2117
1191116160 74.2117
1191123360 74.2697
1191130560 74.2697
1191137760 74.2117
1191144960 74.1573
1191152160 74.1573
1191159360 74.1573
1191166560 74.1573
1191173760 74.1573
1191180960 74.0699
1191188160 74.1863
1191195360 74.1863
1191202560 74.1863
1191209760 74.1863
1191216960 74.1863
1191224160 74.1863
1191231360 74.3792
1191238560 74.0741
1191245760 74.1031
1191252960 74.1031
1191260160 74.2697
1191267360 74.1863
1191274560 74.2729
1191281760 74.2729
1191288960 74.2729
1191296160 74.2441
1191303360 74.2985
1191310560 74.3792
1191317760 74.3848
1191324960 74.3017
1191332160 74.2729
1191339360 74.2441
1191346560 74.2441
1191353760 74.2985
1191360960 74.2152
1191368160 74.1863
1191375360 74.1321
1191382560 74.2729
1191389760 74.3274
1191396960 74.3274
1191404160 74.3274
1191411360 74.3274
1191418560 74.3017
1191425760 74.2188
1191432960 74.3017
1191440160 74.3017
1191447360 74.1321
1191454560 74.2762
1191461760 74.3875
1191468960 74.2762
1191476160 74.2762
1191483360 74.2762
1191490560 74.4420
1191497760 74.4420
1191504960 74.4420
1191512160 74.4134
1191519360 74.4966
1191526560 74.4395
1191533760 74.4108
1191541020 74.2985
1191548220 74.4108
1191555420 74.3561
1191562620 74.3561
1191569820 74.3274
1191577020 74.4944
1191584220 74.5230
1191591420 74.4681
1191598620 74.4966
1191605820 74.4966
1191613020 74.6352
1191620220 74.6067
1191627420 74.6637
1191634620 74.6067
1191641820 74.6920
1191649020 74.6920
1191656220 74.7758
1191663420 74.7758
1191670620 75.1412
1191677820 75.5102
1191685020 74.7475
1191692220 74.7475
1191699420 74.9156
1191706620 74.9156
1191713820 74.8031
1191721020 74.8315
1191728220 74.7475
1191735420 74.7758
1191742620 74.6085
1191749820 74.6085
1191757020 74.6085
1191764220 74.6085
1191771420 74.6085
1191778620 74.6369
1191785820 74.6369
1191793020 74.6369
1191800220 74.6369
1191807420 74.6369
1191814620 74.6934
1191821820 74.6934
1191829020 74.6652
1191836220 74.6652
1191843420 74.7486
1191850620 74.8322
1191857820 74.6920
1191865020 74.6652
1191872220 74.6369
1191879420 74.5801
1191886620 74.6369
1191893820 74.6652
1191901020 74.4420
1191908220 74.5251
1191915420 74.5819
1191922620 74.6637
1191929820 74.6920
1191937020 74.7204
1191944220 74.4966
1191951420 74.6085
1191958620 74.3590
1191965820 74.3590
1191973020 74.3590
1191980220 74.3304
1191987420 74.2729
1191994620 74.2729
1192001820 74.2475
1192009020 74.2475
1192016220 74.2475
1192023420 74.2475
1192030620 74.2475
1192037820 74.3304
1192045020 74.1111
1192052220 74.1111
1192059420 74.0823
1192066620 74.0245
1192073820 74.1648
1192081020 74.0535
1192088220 74.1111
1192095420 74.1398
1192102620 74.1111
1192109820 74.1398
1192117020 74.0823
1192124220 74.0823
1192131420 74.1111
1192138620 74.1685
1192145820 74.1685
1192153020 74.1398
1192160220 74.1398
1192167420 74.0535
1192174620 74.1111
1192181820 74.1111
1192189020 74.1648
1192196220 74.1360
1192203420 74.1648
1192210620 73.6726
1192217820 73.6726
1192225020 73.7832
1192232220 73.7017
1192239420 73.6726
1192246620 73.6726
1192253820 73.6726
1192261020 73.6726
1192268220 73.6726
1192275420 73.7542
1192282620 73.6726
1192289820 73.7251
1192297020 73.7251
1192304220 73.7251
1192311420 73.7542
1192318620 73.7542
1192325820 73.7251
1192333080 73.7251
1192340280 73.7251
1192347480 73.7251
1192354680 73.7251
1192361880 73.7251
1192369080 73.6959
1192376280 73.6959
1192383480 73.7251
1192397880 73.6959
1192405080 73.6374
1192412280 73.7251
1192419480 73.7251
1192426680 73.7251
1192433880 73.7017
1192441080 73.6726
1192448280 73.7832
1192455480 73.7832
1192462680 73.7307
1192469880 73.6494
1192477080 73.6784
1192484280 73.6784
1192491480 73.6784
1192498680 73.9227
1192505880 73.8649
1192513080 73.8938
1192520280 73.8938
1192527480 73.8069
1192534680 73.9227
1192541880 74.0576
1192549080 73.8938
1192556280 73.8938
1192563480 73.9756
1192570680 73.7832
1192577880 73.8699
1192585080 73.7596
1192592280 73.7885
1192599480 73.7074
1192606680 73.7596
1192613880 73.6553
1192621080 73.6553
1192628280 73.6264
1192635480 73.6264
1192642680 73.1441
1192649880 73.6264
1192657080 73.5391
1192664280 73.6264
1192671480 73.1441
1192678680 73.6553
1192685880 73.1734
1192693080 73.6553
1192700280 73.1734
1192707480 73.6264
1192714680 73.2318
1192721880 73.7130
1192729080 73.0853
1192736280 73.6264
1192743480 73.1441
1192750680 73.7130
1192757880 73.2318
1192765080 73.6553
1192772280 73.1734
1192779480 73.7651
1192786680 73.2533
1192793880 73.7363
1192801080 73.2240
1192808280 74.0044
1192837080 73.6784
1192844280 73.1360
1192851480 73.7074
1192858680 73.2240
1192865880 73.6784
1192873080 73.2240
1192880280 73.7074
1192887480 73.2240
1192894680 73.7363
1192901880 73.2824
1192909080 73.7651
1192916280 73.2824
1192923480 73.7651
1192930680 73.2824
1192937880 73.7651
1192945080 73.2824
1192952280 73.7651
1192959480 73.2533
1192966680 73.7363
1192973880 73.2240
1192981080 73.7074
1192988280 73.2240
1192995480 73.7651
1193002680 73.2026
1193009880 73.7651
1193017080 73.2026
1193024280 73.7651
1193031480 73.2026
1193038680 73.8462
1193045880 73.3333
1193053080 73.9802
1193060280 73.4136
1193074680 73.2749
1193081940 73.8749
1193089140 73.3115
1193096340 73.8749
1193103540 73.2318
1193110740 73.7939
1193117940 73.2318
1193125140 73.7939
1193132340 73.2318
1193139540 73.7651
1193146740 73.0937
1193153940 73.6842
1193161140 73.1230
1193168340 73.6842
1193175540 73.1522
1193182740 73.7363
1193189940 73.1734
1193197140 73.7651
1193204340 73.2824
1193211540 73.7418
1193240340 73.7418
1193247540 73.2104
1193254740 73.7705
1193261940 73.2104
1193269140 73.7705
1193276340 73.2104
1193283540 73.7705
1193290740 73.2104
1193297940 73.7705
1193305140 73.1734
1193312340 73.7363
1193319540 73.3624
1193326740 73.8277
1193341140 73.8277
1193348340 73.2684
1193355540 73.8562
1193362740 73.3261
1193369940 73.8562
1193377140 73.2684
1193384340 73.8847
1193391540 73.3549
1193398740 73.9414
1193405940 73.3549
1193413140 73.9414
1193420340 73.4409
1193427540 73.9696
1193434740 73.4694
1193441940 74.0260
1193449140 73.4694
1193456340 74.0260
1193463540 73.5199
1193470740 74.0499
1193477940 73.4628
1193485140 74.0217
1193492340 73.4341
1193499540 73.9935
1193506740 73.4628
1193513940 74.0499
1193521140 73.4914
1193528340 74.0499
1193535540 73.4914
1193542740 74.0499
1193549940 73.5199
1193557140 73.9978
1193564340 73.5199
1193571540 73.9978
1193578740 73.4409
1193585940 73.9696
1193593140 73.4123
1193600340 73.8612
1193607540 73.3046
1193614740 73.8612
1193621940 73.4054
1193629140 73.9935
1193636340 73.4628
1193643540 74.0499
1193650740 73.2759
1193657940 73.8043
1193665140 73.1602
1193672340 73.7473
1193679540 73.2394
1193686740 73.7991
1193693940 73.3261
1193701140 73.8847
1193708340 73.3261
1193715540 73.8562
1193722740 73.2973
1193729940 74.1266
1193737140 73.2973
1193744340 73.8277
1193751540 73.2394
1193758740 73.7991
1193765940 73.4273
1193773140 73.8277
1193780340 73.2394
1193787540 73.7991
1193794740 73.3836
1193801940 73.0975
1193809200 73.4628
1193816400 73.9978
1193823600 73.4409
1193830800 73.9696
1193838000 73.4123
1193845200 73.9414
1193852400 73.4341
1193859600 73.9978
1193866800 73.4123
1193874000 73.9978
1193881200 73.4123
1193888400 73.9696
1193895600 73.4123
1193902800 73.9414
1193910000 73.4123
1193917200 73.9935
1193924400 73.3766
1193931600 73.8847
1193938800 73.3261
1193946000 73.9130
1193967780 73.2759
1193974980 73.8328
1193982180 73.2470
1193989380 73.8612
1193996580 73.3046
1194003780 73.8328
1194010980 73.3333
1194018180 74.9451
1194025380 74.3450
1194032580 75.0000
1194039780 74.4287
1194046980 75.0000
1194054180 74.4009
1194061380 75.0274
1194068580 74.4565
1194075780 75.0274
1194082980 74.4565
1194090180 75.0000
1194097380 74.4009
1194104580 75.0000
1194111780 74.4287
1194118980 74.9451
1194126180 74.4287
1194133380 74.9451
1194140580 74.4287
1194147780 75.0000
1194154980 74.4287
1194162180 75.0000
1194169380 74.4009
1194176580 75.0000
1194183780 74.4565
1194190980 75.1096
1194198180 74.5375
1194205380 75.0274
1194212580 74.4565
1194219780 75.0274
1194226980 74.4287
1194234180 73.8378
1194241380 73.2546
1194248580 73.8378
1194255840 73.2833
1194263040 73.9177
1194270240 73.2833
1194277440 73.9696
1194284640 73.3119
1194291840 73.9459
1194299040 73.5199
1194306240 73.8661
1194313440 73.2833
1194320640 73.8661
1194327840 73.3405
1194335040 73.8943
1194342240 73.3906
1194349440 73.9459
1194356640 73.3906
1194363840 73.8895
1194371040 73.3620
1194378240 73.8895
1194385440 73.3906
1194392640 74.0022
1194399840 73.4475
1194407040 74.0022
1194414240 73.4475
1194421440 74.0022
1194428640 73.2470
1194435840 73.7758
1194443040 73.2759
1194450240 73.8043
1194457440 73.3620
1194464640 73.9177
1194471840 73.1392
1194480540 73.2546
1194487740 73.7811
1194494940 73.2546
1194502140 73.9177
1194509340 73.3620
1194516540 73.8895
1194523740 73.3333
1194530940 73.8895
1194538140 73.2258
1194545340 73.7527
1194552540 73.2394
1194559740 73.7242
1194566940 73.3046
1194574140 73.6957
1194581340 73.1392
1194588540 73.7527
1194595740 73.2546
1194602940 73.8095
1194610140 73.2833
1194617340 73.8095
1194624540 73.2546
1194631740 73.7811
1194638940 73.2546
1194646140 73.8378
1194653340 73.3620
1194660540 73.8378
1194667740 73.2833
1194674940 73.9177
1194682140 73.2833
1194689340 73.8378
1194696540 73.2833
1194703740 73.8661
1194710940 73.3119
1194718140 73.8661
1194725400 73.3405
1194732600 73.8661
1194739800 73.3119
1194747000 73.8378
1194754200 73.3119
1194761400 73.9459
1194768600 73.3119
1194775800 73.8943
1194783000 73.2833
1194790200 73.8943
1194797400 73.3405
1194804600 73.8661
1194811800 73.4191
1194819000 73.8943
1194826200 73.2833
1194833400 74.0260
1194840600 73.4191
1194847800 73.9741
1194855000 73.4191
1194862200 74.0260
1194869400 73.4628
1194876600 74.0741
1194883800 73.5421
1194891000 74.2424
1194898200 73.6842
1194905400 74.1622
1194912600 73.6334
1194919800 74.1901
1194927000 73.6842
1194934200 74.1100
1194941400 73.5546
1194948600 74.0541
1194955800 73.5546
1194963000 74.1100
1194970200 73.5546
1194977400 74.1100
1194984600 73.7406
1194991800 74.1100
1194999000 73.4979
1195006200 74.1100
1195013400 73.5546
1195020600 74.1379
1195027800 73.5829
1195035000 74.2734
1195042200 73.7179
1195049400 74.2734
1195056600 73.6674
1195063800 74.1100
1195071000 73.6393
1195078200 74.1935
1195085400 73.6393
1195092600 74.1658
1195099800 73.5608
1195107000 74.0064
1195114200 73.5608
1195121400 74.1693
1195128600 73.6170
1195135800 74.1693
1195143000 73.6674
1195150200 74.4612
1195157400 73.9037
1195170780 74.1658
1195177980 73.6111
1195185180 74.1658
1195192380 73.8478
1195199580 74.3534
1195206780 73.7968
1195213980 74.1139
1195221180 73.6170
1195228380 74.0622
1195235580 73.6170
1195242780 74.0899
1195249980 73.4607
1195257180 74.0385
1195264380 73.4889
1195271580 74.0385
1195278780 73.4889
1195285980 74.0385
1195293180 73.4607
1195300380 74.0385
1195307580 73.4607
1195314780 74.0107
1195321980 73.4607
1195329180 74.0107
1195336380 73.4607
1195343580 74.0107
1195350780 73.4607
1195357980 73.8758
1195365180 73.3546
1195372380 73.8758
1195379580 73.2979
1195386780 73.8758
1195393980 73.3546
1195401180 73.9037
1195408380 73.3546
1195415580 73.7968
1195422780 73.2484
1195429980 73.7687
1195437180 73.3759
1195444380 73.7968
1195451580 73.2768
1195458780 73.9316
1195465980 73.3546
1195473180 73.9594
1195480380 73.4392
1195487580 73.9872
1195494780 73.4110
1195501980 73.9316
1195509180 73.4110
1195516380 73.9594
1195523580 73.4110
1195530780 73.9084
1195537980 73.2768
1195545180 73.8019
1195552380 73.2558
1195559580 73.8298
1195566780 73.3615
1195573980 73.9084
1195581180 73.3051
1195588380 73.8806
1195595580 73.3333
1195602780 73.9084
1195609980 73.4392
1195617180 73.9872
1195624380 73.4392
1195631580 73.9594
1195638780 73.4043
1195645980 73.9872
1195653180 73.4110
1195660380 74.0899
1195667580 73.4607
1195674780 73.8019
1195681980 73.1707
1195689180 73.7740
1195696380 73.1785
1195703580 73.6954
1195710780 73.1785
1195717980 73.7234
1195725180 73.1785
1195732440 73.7792
1195739640 73.2350
1195746840 73.7792
1195754040 73.2350
1195761240 73.7792
1195768440 73.1013
1195775640 73.6451
1195782840 73.1013
1195790040 73.6730
1195797240 73.1296
1195804440 73.7010
1195811640 73.1013
1195818840 73.6451
1195826040 72.9958
1195833240 73.4607
1195840440 73.0242
1195847640 73.5949
1195854840 73.0242
1195862040 73.5388
1195869240 73.0242
1195876440 73.5388
1195883640 73.1501
1195890840 73.6674
1195898040 73.1217
1195905240 73.7460
1195912440 73.3828
1195919640 73.6954
1195926840 73.1501
1195934040 73.5388
1195941240 73.0159
1195948440 73.5106
1195955640 72.9873
1195962840 73.4258
1195970040 73.0159
1195977240 73.4824
1195984440 72.9673
1195991640 73.5388
1195998840 73.0729
1196006040 73.5106
1196013240 73.0729
1196020440 73.5106
1196027640 73.0444
1196034840 73.5388
1196042040 73.1013
1196049240 73.5669
1196056440 73.1013
1196063640 73.5949
1196070840 73.1861
1196078040 73.6229
1196085240 73.1579
1196092440 73.5232
1196099640 73.1579
1196106840 73.4672
1196114040 73.2068
1196121240 73.3897
1196135640 73.4110
1196142840 72.9758
1196150040 73.5169
1196157240 73.1296
1196164440 73.5450
1196171640 73.1092
1196178840 73.4672
1196186040 73.1937
1196193240 73.6565
1196200440 73.1937
1196207640 73.5789
1196214840 73.1937
1196222040 73.6786
1196229240 73.3193
1196236440 73.5511
1196243640 73.1937
1196250840 73.5789
1196258040 72.9645
1196265240 73.5016
1196272440 72.9645
1196279640 73.4737
1196286840 72.8884
1196294040 73.3473
1196301240 72.8884
1196308440 73.3964
1196315640 72.8884
1196322840 73.3473
1196330040 72.9167
1196337240 73.3753
1196344440 72.9167
1196351640 73.3753
1196358840 72.8033
1196366040 73.3404
1196373240 72.9843
1196380440 73.4244
1196387640 72.9645
1196394840 73.4244
1196402040 74.0191
1196409240 74.6015
1196416440 74.1561
1196423640 73.5356
1196430840 73.0769
1196438100 73.6402
1196445300 73.0010
1196452500 73.4310
1196459700 73.0010
1196466900 73.5632
1196474100 73.2292
1196481300 73.5356
1196488500 73.1049
1196495700 73.5632
1196502900 73.0570
1196510100 73.5141
1196517300 72.9253
1196524500 73.3820
1196531700 72.9253
1196538900 73.3820
1196546100 72.9253
1196553300 73.3542
1196560500 72.8972
1196567700 73.4310
1196574900 72.9730
1196582100 73.4310
1196589300 73.0010
1196596500 73.3820
1196603700 72.9253
1196610900 73.3820
1196618100 72.8690
1196625300 73.3820
1196632500 72.8497
1196708640 73.4587
1196708820 73.4587
1196715840 72.9253
1196716020 72.9253
1196723040 73.4864
1196723220 73.4864
1196730240 72.9534
1196730420 72.9534
1196737440 73.5141
1196737620 73.5141
1196744640 72.9814
1196744820 72.9814
1196751840 73.4864
1196752020 73.4864
1196759040 72.9253
1196759220 72.9253
1196766240 73.4587
1196766420 73.4587
1196773440 73.0093
1196773620 73.0093
1196780640 73.3473
1196780820 73.3473
1196787840 72.8972
1196788020 72.8972
1196795040 73.4310
1196795220 73.4310
1196802240 72.8972
1196802420 72.8972
1196809440 73.4310
1196809620 73.4310
1196816640 72.8972
1196816820 72.8690
1196823840 73.4031
1196824020 73.4031
1196831040 73.1452
1196831220 73.1452
1196838240 73.5572
1196838420 73.5294
1196845440 73.0208
1196845620 73.0208
1196852640 73.9037
1196852820 73.9316
1196859840 73.1579
1196860020 72.9363
1196867040 74.0466
1196867220 74.0466
1196874240 71.8397
1196874420 71.8397
1196881440 72.0786
1196881620 72.1074
1196888640 71.5455
1196888820 71.5455
1196895840 72.0619
1196896020 72.0619
1196903040 71.5455
1196903220 71.5455
1196910240 71.8397
1196910420 71.8397
1196917440 71.3265
1196917620 71.3265
1196924640 71.8397
1196924820 71.8397
1196931840 71.3265
1196932020 71.3265
1196939040 71.8397
1196939220 71.8397
1196946240 71.3849
1196946420 71.3849
1196953440 71.8557
1196953620 71.8557
1196960640 71.3558
1196960820 71.3558
1196967840 71.8686
1196968020 71.8686
1196975040 71.3558
1196975220 71.3558
1196982240 71.8107
1196982420 71.8107
1196989440 71.3558
1196989620 71.3558
1196996640 71.8686
1196996820 71.8686
1197003840 71.3558
1197004020 71.3849
1197011040 71.9262
1197011220 71.9262
1197018240 71.4431
1197018420 71.4431
1197025440 71.9713
1197025620 71.9713
1197032640 71.6037
1197032820 71.5746
1197039840 72.1480
1197040020 72.1480
1197047040 71.4577
1197047220 71.4577
1197054240 72.3602
1197054420 72.3888
1197061440 71.4868
1197061620 71.5158
1197068640 72.0573
1197068820 72.0573
1197075840 71.5447
1197076020 71.5447
1197083040 72.0573
1197083220 72.0573
1197090240 71.5447
1197090420 71.5447
1197097440 72.0287
1197097620 72.0000
1197104640 71.8367
1197104820 71.5447
1197111840 72.2966
1197112020 72.2966
1197119040 71.5447
1197119220 71.8080
1197126240 72.0287
1197126420 72.0573
1197133440 71.5158
1197133620 71.5158
1197140640 72.0000
1197140820 72.1026
1197147840 71.5447
1197148020 71.5158
1197155040 72.0287
1197155220 72.0287
1197162240 71.4868
1197162420 71.4868
1197169440 72.0287
1197169620 72.0287
1197176640 71.5447
1197176820 71.5447
1197183840 72.0573
1197184020 72.0573
1197191040 71.5447
1197191220 71.5447
1197198240 72.0573
1197198420 72.0573
1197205440 71.5447
1197205620 71.5447
1197212640 72.0287
1197212820 72.0287
1197219840 71.5158
1197220020 71.5447
1197227040 72.0573
1197227220 72.0573
1197234240 71.5447
1197234420 71.5158
1197241440 71.9713
1197241620 71.9424
1197248640 71.4577
1197248820 71.4577
1197255840 72.0000
1197256020 71.9713
1197263040 71.4868
1197263220 71.4577
1197270240 72.0000
1197270420 72.0000
1197277440 71.5158
1197277620 71.5158
1197284640 71.9713
1197284820 72.0000
1197291840 71.5158
1197292020 71.5158
1197299040 72.0287
1197299220 72.0000
1197306240 71.5306
1197306420 71.4868
1197313440 72.0906
1197313620 72.0906
1197320640 71.5596
1197320820 71.5596
1197327840 72.0000
1197328020 72.0000
1197335040 71.4868
1197335220 71.4868
1197342240 72.0000
1197342420 72.0000
1197349440 71.4868
1197349620 71.5158
1197356640 72.0000
1197356820 72.0000
1197363840 71.5158
1197364020 71.5447
1197371040 72.1766
1197371220 72.1766
1197378240 71.6904
1197378420 71.6904
1197385440 72.0287
1197385620 72.0287
1197392640 71.4286
1197392820 71.4286
1197399840 72.0287
1197400020 72.0287
1197407040 71.3415
1197407220 71.4286
1197414240 71.9101
1197414420 71.9101
1197421440 71.3996
1197421620 71.4286
1197428640 71.9101
1197428820 71.9101
1197435840 71.3996
1197436020 71.3996
1197443040 71.9101
1197443220 71.9101
1197450240 71.4286
1197450420 71.4286
1197457440 71.9101
1197457620 71.8814
1197464640 71.4721
1197464820 71.4721
1197471840 71.9101
1197472020 71.8814
1197479040 71.3706
1197479220 71.3706
1197486240 71.9101
1197486420 71.9101
1197493440 71.4575
1197493620 71.4575
1197500640 71.9388
1197500820 71.9674
1197507840 71.3852
1197508020 71.3563
1197515040 71.8367
1197515220 71.8367
1197522240 71.4286
1197522420 71.3706
1197529440 71.8654
1197529620 71.8941
1197536640 71.3852
1197536820 71.3852
1197543840 71.8526
1197544020 71.8654
1197551040 71.3852
1197551220 71.3852
1197558240 71.9388
1197558420 71.9836
1197565440 71.3563
1197565620 71.3563
1197572640 71.8367
1197572820 71.8367
1197579840 71.3273
1197580020 71.3273
1197666240 71.3849
1197666420 71.4140
1197673440 71.7949
1197673620 71.7791
1197680640 71.5010
1197680820 71.5010
1197687840 71.9101
1197688020 71.9101
1197695040 71.5010
1197695220 71.4140
1197702240 71.9101
1197702420 71.9101
1197709440 71.4431
1197709620 71.4431
1197716640 71.7791
1197716820 71.8080
1197723840 71.4431
1197724020 71.4431
1197731040 71.8080
1197731220 71.8080
1197738240 71.3706
1197738420 71.3706
1197745440 71.7347
1197745620 71.7347
1197752640 71.2982
1197752820 71.2982
1197759840 71.8080
1197760020 71.8367
1197767040 71.3996
1197767220 71.3996
1197774240 71.8367
1197774420 71.8367
1197781440 71.3706
1197781620 71.3706
1197788640 71.7503
1197788820 71.7503
1197795840 71.3706
1197796020 71.3706
1197803040 71.8080
1197803220 71.8080
1197810240 71.3415
1197810420 71.3415
1197817440 71.7791
1197817620 71.7791
1197824640 71.3706
1197824820 71.3706
1197831840 71.8080
1197832020 71.8080
1197839040 71.3706
1197839220 71.3415
1197846240 71.7791
1197846420 71.7791
1197853440 71.3123
1197853620 71.3123
1197860640 71.7791
1197860820 71.7503
1197867840 71.5031
1197868020 71.6495
1197875040 71.6202
1197875220 71.5757
1197882240 71.1066
1197882420 71.1066
1197889440 71.5464
1197889620 71.5464
1197896640 71.0204
1197896820 71.0204
1197903840 71.5313
1197904020 71.6787
1197911040 71.1361
1197911220 71.1361
1197918240 71.3258
1197918420 71.3258
1197925440 70.9184
1197925620 71.0660
1197932640 71.5455
1197932820 71.5746
1197939840 71.0953
1197940020 71.0953
1197947040 71.6479
1197947220 72.2854
1197954240 70.1493
1197954420 70.1195
1197961440 70.6827
1197961620 70.6827
1197968640 70.2595
1197968820 70.2595
1197975840 70.7415
1197976020 70.7415
1197983040 70.0000
1197983220 70.0906
1197990240 70.5521
1197990420 70.5521
1197997440 70.4296
1197997620 70.4296
1198004640 70.9256
1198004820 70.9256
1198011840 70.4296
1198012020 70.4296
1198019040 70.8963
1198019220 70.8963
1198026240 70.4705
1198026420 70.4705
1198033440 70.9677
1198033620 70.9970
1198040640 71.1675
1198040820 71.1968
1198047840 71.6189
1198048020 71.6189
1198055040 71.3115
1198055220 71.3115
1198062240 71.6049
1198062420 71.5757
1198069440 71.2679
1198069620 71.2679
1198076640 71.8107
1198076820 71.9298
1198083840 71.2679
1198084020 71.2679
1198091040 71.7817
1198091220 71.7817
1198098240 71.2385
1198098420 71.2385
1198105440 71.7817
1198105620 71.7817
1198112640 71.2679
1198112820 71.2679
1198119840 71.7526
1198120020 71.7817
1198127040 71.2679
1198127220 71.2679
1198134240 73.0608
1198134420 71.8266
1198141440 71.3846
1198141620 71.3115
1198148640 71.9008
1198148820 71.9752
1198155840 71.3552
1198156020 71.3552
1198163040 71.6049
1198163220 71.6049
1198170240 71.0930
1198170420 71.0930
1198177440 71.6049
1198177620 71.6049
1198184640 71.0930
1198184820 71.0930
1198191840 71.5021
1198192020 71.5021
1198199040 70.9908
1198199220 71.0204
1198206240 71.3251
1198206420 71.2953
1198213440 70.8419
1198213620 70.8119
1198220640 71.5021
1198220820 71.5021
1198227840 71.2385
1198228020 71.1656
1198235040 71.7817
1198235220 71.7817
1198242240 71.2972
1198242420 71.2972
1198249440 71.7369
1198249620 71.7369
1198256640 71.2538
1198256820 71.3265
1198263840 71.7659
1198264020 71.7659
1198271040 71.2538
1198271220 71.2538
1198278240 71.7659
1198278420 71.7659
1198285440 71.2245
1198285620 71.2245
1198292640 71.7078
1198292820 71.7078
1198299840 71.1951
1198300020 71.1951
1198307040 71.7078
1198307220 71.7078
1198314240 71.1951
1198314420 71.1951
1198321440 71.7369
1198321620 71.7369
1198328640 71.2679
1198328820 71.2679
1198335840 71.5164
1198336020 71.5164
1198343040 71.0071
1198343220 71.0071
1198350240 71.5164
1198350420 71.5164
1198357440 71.0071
1198357620 71.0071
1198364640 71.5164
1198364820 71.5164
1198371840 70.9480
1198372020 70.9480
1198379040 71.5164
1198379220 71.5164
1198386240 71.0071
1198386420 71.0071
1198393440 71.4872
1198393620 71.5164
1198400640 70.9776
1198400820 70.9776
1198407840 71.5897
1198408020 71.5897
1198415040 71.0071
1198415220 71.0071
1198422240 71.4872
1198422420 71.4872
1198429440 70.9054
1198429620 70.9054
1198436640 71.5455
1198436820 71.5455
1198443840 71.1089
1198444020 71.1089
1198451040 71.5455
1198451220 71.5455
1198458240 71.1089
1198458420 71.1089
1198465440 71.5455
1198465620 71.5455
1198472640 71.1089
1198472820 71.1089
1198479840 71.5455
1198480020 71.5455
1198487040 71.1813
1198487220 71.1519
1198494240 71.5455
1198494420 71.5455
1198501440 71.1089
1198501620 71.1089
1198508640 71.5897
1198508820 71.6189
1198515840 71.0794
1198516020 71.0794
1198523040 71.5455
1198523220 71.5455
1198530240 71.1089
1198530420 71.1089
1198537440 71.5455
1198537620 71.5455
1198544640 71.1089
1198544820 71.1089
1198551840 71.5455
1198552020 71.5455
1198559040 71.1089
1198559220 71.1089
1198566240 71.5455
1198566420 71.5455
1198573440 71.1089
1198573620 71.1089
1198580640 71.5897
1198580820 71.5897
1198587840 71.1519
1198588020 71.1519
1198595040 71.5455
1198595220 71.5455
1198602240 71.1089
1198602420 71.1089
1198609440 71.5897
1198609620 71.6189
1198616640 71.1089
1198616820 71.1089
1198623840 71.5455
1198624020 71.5455
1198631040 71.1089
1198631220 71.1089
1198638240 71.5746
1198638420 71.5746
1198645440 71.1382
1198645620 71.1382
1198652640 71.3992
1198652820 71.3992
1198659840 71.1382
1198660020 71.1382
1198667040 71.3697
1198667220 71.4286
1198674240 70.9411
1198674420 70.9411
1198681440 71.5455
1198681620 71.5455
1198688640 71.1382
1198688820 71.1382
1198695840 71.3697
1198696020 71.3697
1198703040 70.9611
1198703220 71.0204
1198710240 71.5746
1198710420 71.5746
1198717440 71.0660
1198717620 71.0660
1198724640 71.5164
1198724820 71.2810
1198731840 70.9016
1198732020 70.9016
1198739040 71.5164
1198739220 71.5164
1198746240 71.2972
1198746420 71.2972
1198753440 71.4724
1198753620 71.4724
1198760640 71.2538
1198760820 71.0660
1198767840 71.4724
1198768020 71.4724
1198775040 71.0660
1198775220 71.0660
1198782240 71.5306
1198782420 71.5306
1198789440 71.0953
1198789620 71.0660
1198796640 71.5596
1198796820 71.5596
1198803840 71.1675
1198804020 71.1675
1198811040 71.6037
1198811220 71.6037
1198818240 71.3849
1198818420 71.3849
1198825440 71.6037
1198825620 71.8974
1198832640 71.6037
1198832820 71.5306
1198839840 71.5306
1198840020 71.5306
1198847040 71.0953
1198847220 71.0953
1198854240 71.5596
1198854420 71.5596
1198861440 71.5158
1198861620 71.2259
1198868640 71.6616
1198868820 71.6616
1198875840 71.1538
1198876020 71.1538
1198883040 71.5886
1198883220 71.5886
1198890240 71.1538
1198890420 71.1538
1198897440 71.5886
1198897620 71.5886
1198904640 71.1538
1198904820 71.1538
1198911840 71.5886
1198912020 71.5886
1198919040 71.1538
1198919220 71.1538
1198926240 71.5886
1198926420 71.5886
1198933440 71.4431
1198933620 71.4431
1198940640 71.7949
1198940820 71.7949
1198947840 71.3558
1198948020 71.3558
1198955040 71.7949
1198955220 71.7949
1198962240 71.2831
1198962420 71.2831
1198969440 72.0906
1198969620 72.0906
1198976640 71.6632
1198976820 71.6049
1198983840 72.0786
1198984020 72.0786
1198991040 71.5021
1198991220 71.5021
1198998240 71.8880
1198998420 71.9171
1199005440 71.4286
1199005620 71.4286
1199012640 71.8718
1199012820 71.8718
1199019840 71.4286
1199020020 71.4286
1199027040 71.5757
1199027220 71.5757
1199034240 71.1361
1199034420 71.1361
1199041440 71.5464
1199041620 71.5464
1199048640 71.1066
1199048820 71.1066
1199055840 71.5464
1199056020 71.5464
1199063040 71.1066
1199063220 71.1066
1199070240 73.1013
1199070420 73.1013
1199077440 72.6415
1199077620 72.6415
1199084640 73.1296
1199084820 73.1296
1199091840 72.6702
1199092020 72.6702
1199099040 73.1296
1199099220 73.1296
1199106240 72.6415
1199106420 72.6415
1199113440 73.1013
1199113620 73.1013
1199120640 72.5183
1199120820 72.5183
1199127840 72.8227
1199128020 72.8227
1199135040 72.5183
1199135220 72.5183
1199142240 72.7941
1199142420 72.8227
1199149440 72.5183
1199149620 72.5183
1199156640 72.8227
1199156820 72.8227
1199163840 72.6702
1199164020 72.6702
1199171040 73.0526
1199171220 73.1013
1199178240 72.6702
1199178420 72.6702
1199185440 73.4672
1199185620 73.4672
1199192640 72.9758
1199192820 72.9758
1199199840 73.4392
1199200020 73.4392
1199207040 72.9758
1199207220 72.9758
1199214240 73.3615
1199214420 73.3615
1199221440 72.8227
1199221620 72.8227
1199228640 73.3615
1199228820 73.3615
1199235840 72.8512
1199236020 72.8512
1199243040 73.4672
1199243220 73.4672
1199250240 72.9276
1199250420 72.9276
1199257440 73.4672
1199257620 73.4672
1199264640 72.9560
1199264820 72.9560
1199271840 73.4952
1199272020 73.4952
1199279040 72.9843
1199279220 72.9843
1199286240 73.5232
1199286420 73.5232
1199293440 72.9843
1199293620 72.9843
1199300640 73.3897
1199300820 73.3897
1199307840 72.9276
1199308020 72.9276
1199315040 73.4177
1199315220 73.4177
1199322240 72.8033
1199322420 72.8033
1199329440 73.2143
1199329620 73.2143
1199336640 72.6799
1199336820 72.6799
1199343840 73.1785
1199344020 73.1785
1199351040 72.6228
1199351220 72.6228
1199358240 73.1579
1199358420 73.1579
1199365440 72.6987
1199365620 72.6228
1199372640 73.1861
1199372820 73.1861
1199379840 72.5941
1199380020 72.5941
1199387040 73.1861
1199387220 73.1861
1199394240 72.6514
1199394420 72.6514
1199401440 73.1861
1199401620 73.1861
1199408640 72.6514
1199408820 72.6514
1199415840 73.1861
1199416020 73.1861
1199423040 72.7557
1199423220 72.8318
1199430240 73.2143
1199430420 73.2143
1199437440 72.7273
1199437620 72.7273
1199444640 73.2143
1199444820 73.2143
1199451840 72.7273
1199452020 72.7273
1199459040 73.2632
1199459220 73.2632
1199466240 72.7557
1199466420 72.8033
1199473440 73.3404
1199473620 73.3404
1199480640 72.8033
1199480820 72.7842
1199487840 73.3193
1199488020 73.3193
1199495040 72.7842
1199495220 72.7842
1199502240 73.3473
1199502420 73.3473
1199509440 72.8125
1199509620 72.8125
1199516640 73.4244
1199516820 73.4244
1199523840 72.8125
1199524020 72.8125
1199531040 73.3684
1199531220 73.3684
1199538240 72.8318
1199538420 72.8318
1199545440 73.3684
1199545620 73.3684
1199552640 72.8318
1199552820 72.8318
1199559840 73.3684
1199560020 73.3684
1199567040 72.8318
1199567220 72.8318
1199574240 73.3684
1199574420 73.3684
1199581440 72.9079
1199581620 72.9079
1199588640 73.4177
1199588820 73.4457
1199595840 72.9079
1199596020 72.9079
1199603040 73.4177
1199603220 73.4177
1199610240 72.9079
1199610420 72.9079
1199617440 73.4457
1199617620 73.4457
1199624640 72.9079
1199624820 72.9079
1199631840 73.4457
1199632020 73.4457
1199639040 72.9363
1199639220 72.9363
1199646240 73.4737
1199646420 73.4737
1199653440 72.9363
1199653620 72.9363
1199660640 73.4737
1199660820 73.4737
1199667840 72.9363
1199668020 72.9363
1199675040 73.4737
1199675220 73.4737
1199682240 72.9363
1199682420 72.9363
1199689440 73.3964
1199689620 73.3964
1199696640 72.9079
1199696820 72.9079
1199703840 73.4457
1199704020 73.4457
1199711040 72.8318
1199711220 72.8318
1199718240 73.3684
1199718420 73.3684
1199725440 72.8033
1199725620 72.8033
1199732640 73.3684
1199732820 73.3684
1199739840 73.2275
1199740020 73.2275
1199747040 73.7740
1199747220 73.7740
1199754240 73.2768
1199754420 73.2768
1199761440 73.8248
1199761620 73.8248
1199768640 73.3051
1199768820 73.3051
1199775840 73.8527
1199776020 73.8527
1199783040 73.4824
1199783220 73.4824
1199790240 75.2443
1199790420 75.2443
1199797440 74.6220
1199797620 74.6494
1199804640 75.3261
1199804820 75.3261
1199811840 74.9729
1199812020 74.9729
1199819040 75.5725
1199819220 75.5725
1199826240 74.7040
1199826420 74.7040
1199833440 75.2711
1199833620 75.2711
1199840640 74.6237
1199840820 74.6237
1199847840 73.9316
1199848020 73.9316
1199855040 73.5388
1199855220 73.5388
1199862240 73.9316
1199862420 73.9316
1199869440 73.3828
1199869620 73.3828
1199876640 73.9872
1199876820 73.9872
1199883840 73.4392
1199884020 73.4392
1199891040 74.2765
1199891220 73.9872
1199898240 73.5169
1199898420 73.5169
1199905440 73.9872
1199905620 73.9872
1199912640 73.4392
1199912820 73.4392
1199919840 73.9872
1199920020 73.9872
1199927040 73.4392
1199927220 73.4392
1199934240 73.8806
1199934420 73.8806
1199941440 73.4110
1199941620 73.4392
1199948640 73.9872
1199948820 73.9872
1199955840 73.4392
1199956020 73.4392
1199963040 74.0385
1199963220 73.9594
1199970240 73.2632
1199970420 73.2632
1199977440 73.7566
1199977620 73.7566
1199984640 73.1375
1199984820 72.6708
1199991840 73.1250
1199992020 73.2013
1199999040 72.6708
1199999220 72.5673
1200006240 73.2292
1200006420 73.2292
1200013440 72.8216
1200013620 72.8216
1200020640 73.3542
1200020820 73.3542
1200027840 72.9730
1200028020 73.0010
1200035040 73.5356
1200035220 73.5356
1200042240 73.1530
1200042420 73.1530
1200049440 73.5079
1200049620 73.5079
1200056640 72.9167
1200056820 72.9167
1200063840 73.4864
1200064020 73.4864
1200071040 72.9534
1200071220 72.9534
1200078240 73.5632
1200078420 73.5632
1200085440 72.8972
1200085620 72.8972
1200092640 73.3473
1200092820 73.3473
1200099840 72.8497
1200100020 72.8497
1200107040 73.3820
1200107220 73.3820
1200114240 72.8497
1200114420 72.8216
1200121440 73.3820
1200121620 73.3542
1200128640 72.7461
1200128820 72.7743
1200135840 73.3333
1200136020 73.3333
1200143040 72.8025
1200143220 72.8025
1200150240 73.3333
1200150420 73.3333
1200157440 72.8025
1200157620 72.7461
1200164640 73.3333
1200164820 73.3333
1200171840 72.8025
1200172020 72.8025
1200179040 73.3333
1200179220 73.3333
1200186240 72.8025
1200186420 72.8025
1200193440 73.3333
1200193620 73.3333
1200200640 72.8025
1200200820 72.8025
1200207840 73.2570
1200208020 73.2570
1200215040 72.8025
1200215220 72.7273
1200222240 73.2292
1200222420 73.2292
1200229440 72.7273
1200229620 72.7273
1200236640 73.2570
1200236820 73.2570
1200243840 72.7273
1200244020 72.7273
1200251040 73.2570
1200251220 73.2570
1200258240 72.6522
1200258420 72.6522
1200265440 73.1809
1200265620 73.1809
1200272640 72.6522
1200272820 72.6522
1200279840 73.1809
1200280020 73.1809
1200287040 72.6522
1200287220 72.6522
1200308640 73.1530
1200308820 73.1530
1200315840 72.6240
1200316020 72.6240
1200323040 73.0769
1200323220 73.0769
1200330240 72.5490
1200330420 72.5490
1200337440 71.8526
1200337620 71.9262
1200344640 71.4577
1200344820 71.4577
1200351840 71.9713
1200352020 71.9136
1200359040 71.4577
1200359220 71.4577
1200366240 71.9424
1200366420 71.9424
1200373440 71.4286
1200373620 71.4286
1200380640 71.9713
1200380820 72.0000
1200387840 71.5306
1200388020 71.6037
1200395040 72.0452
1200395280 72.0452
1200402300 71.4724
1200402480 71.4724
1200409500 71.9876
1200409680 71.9876
1200416700 71.5306
1200416880 71.5306
1200423900 72.0786
1200424080 72.0786
1200431100 71.6341
1200431280 71.6341
1200438300 72.1074
1200438480 72.1074
1200445500 71.7503
1200445680 71.7503
1200452700 72.1936
1200452880 72.1936
1200459900 71.7503
1200460080 71.7503
1200467100 72.1193
1200467280 72.1193
1200474300 71.6923
1200474480 71.6923
1200481500 72.0906
1200481680 72.0906
1200488700 71.5015
1200488880 71.5015
1200495900 71.9424
1200496080 71.9424
1200503100 71.6327
1200503280 71.6616
1200510300 72.0000
1200510480 72.0287
1200517500 71.4577
1200517680 71.4577
1200524700 72.0573
1200524880 72.0573
1200531900 71.5736
1200532080 71.5736
1200539100 72.0859
1200539280 72.0859
1200546300 71.5736
1200546480 71.5736
1200553500 72.0859
1200553680 72.0859
1200560700 71.5299
1200560880 71.5299
1200567900 72.0408
1200568080 72.0408
1200575100 71.5299
1200575280 71.5299
1200582300 72.0978
1200582480 72.1261
1200589500 71.5875
1200589680 71.5875
1200596700 72.1713
1200596880 72.1713
1200603900 71.6162
1200604080 71.6162
1200611100 72.1261
1200611280 72.1261
1200618300 71.6162
1200618480 71.6162
1200625500 72.0978
1200625680 72.0978
1200632700 71.6012
1200632880 71.6012
1200639900 72.1095
1200640080 72.1095
1200647100 71.6012
1200647280 71.5726
1200654300 72.1378
1200654480 72.1378
1200661500 71.6298
1200661680 71.6298
1200668880 72.1095
1200675900 71.5726
1200676080 71.5726
1200683100 72.1095
1200683280 72.1095
1200690300 71.6012
1200690480 71.6012
1200697500 72.1827
1200697680 72.1827
1200704700 71.6734
1200704880 71.6734
1200711900 72.1827
1200712080 72.1827
1200719100 71.6886
1200719280 71.6886
1200726300 72.1827
1200726480 72.1827
1200733500 71.6734
1200733680 71.6734
1200740700 72.1827
1200740880 72.1827
1200747900 71.6448
1200748080 71.6448
1200755100 72.1827
1200755280 72.1827
1200762300 71.6734
1200762480 71.6734
1200769500 72.2732
1200769680 72.2449
1200776700 71.7039
1200776880 71.7039
1200783900 72.2904
1200784080 72.2904
1200791100 71.6904
1200791280 71.6904
1200798300 72.2620
1200798480 72.2620
1200805500 71.6751
1200805680 71.6751
1200812700 72.1597
1200812880 72.1597
1200819900 71.7192
1200820080 71.7192
1200827100 72.2051
1200827280 72.2051
1200834300 71.7192
1200834480 71.7192
1200841500 72.1026
1200841680 72.1311
1200848700 71.6463
1200848880 71.6463
1200855900 72.2336
1200856080 72.2620
1200863100 71.6751
1200863280 71.6751
1200870300 72.2620
1200870480 72.2620
1200877500 71.6751
1200877680 71.6751
1200884700 72.1881
1200884880 72.1597
1200891900 71.6463
1200892080 71.6751
1200899100 72.1881
1200899280 72.1881
1200906300 71.6751
1200906480 71.6751
1200913500 72.1881
1200913680 72.1597
1200920700 71.6751
1200920880 71.6751
1200927900 72.1881
1200928080 72.1881
1200935100 71.7923
1200935280 71.7923
1200942300 72.1597
1200942480 72.1597
1200949500 71.6463
1200949680 71.6463
1200956700 72.1597
1200956880 72.1311
1200963900 71.7480
1200964080 71.7480
1200971100 72.2336
1200971280 72.2336
1200978300 71.7192
1200978480 71.7192
1200985500 72.2904
1200985680 72.2620
1200992700 71.7480
1200992880 71.7480
1200999900 72.2620
1201000080 72.2620
1201007100 71.6886
1201007280 71.6886
1201014300 72.1261
1201014480 72.1261
1201021500 71.5875
1201021680 71.5875
1201028700 72.1261
1201028880 72.1261
1201035900 71.9797
1201036080 71.9797
1201043100 72.4949
1201043280 72.4949
1201050300 71.9797
1201050480 71.9797
1201057500 72.3469
1201057680 72.3469
1201064700 71.9797
1201064880 72.1713
1201071900 72.4208
1201072080 72.4208
1201079100 71.8053
1201079280 71.8053
1201086300 72.3187
1201086480 72.3187
1201093500 71.8053
1201093680 71.8053
1201100700 71.9797
1201100880 71.9797
1201107900 71.4430
1201108080 71.5005
1201115100 72.0081
1201115280 72.0081
1201122300 71.5005
1201122480 71.5005
1201129500 72.0244
1201129680 72.0244
1201136700 71.5152
1201136880 71.5152
1201143900 72.0812
1201144080 72.0812
1201151100 71.6024
1201151280 71.6024
1201158300 72.1144
1201158480 72.1144
1201165500 71.5726
1201165680 71.5726
1201172700 72.1261
1201172880 72.1261
1201179900 71.5439
1201180080 71.5726
1201187100 72.0812
1201187280 72.0812
1201194300 71.5439
1201194480 71.5439
1201201500 72.0812
1201201680 72.1095
1201208700 71.6298
1201208880 71.6298
1201215900 72.1378
1201216080 72.1095
1201223100 71.6583
1201223280 71.6583
1201230300 72.1095
1201230480 72.0812
1201237500 71.6583
1201237680 71.6583
1201244700 72.1378
1201244880 72.1378
1201251900 71.9192
1201252080 71.9192
1201259100 72.2279
1201259280 72.2391
1201266300 71.7304
1201266480 71.7304
1201273500 72.2110
1201273680 72.2110
1201280700 71.7304
1201280880 71.7304
1201287900 72.2391
1201288080 72.2391
1201295100 71.6583
1201295280 71.6583
1201302300 72.0812
1201302480 72.1095
1201309500 71.6012
1201309680 71.6012
1201316700 72.1095
1201316880 72.1095
1201323900 71.4141
1201324080 71.5578
1201331100 72.0365
1201331280 72.0365
1201338300 71.5578
1201338480 71.5578
1201345500 72.0648
1201345680 72.0648
1201352700 71.5578
1201352880 71.5578
1201359900 72.2561
1201360080 72.2561
1201367100 71.5578
1201367280 71.5578
1201374300 72.0648
1201374480 72.0648
1201381500 71.6298
1201381680 71.6298
1201388700 72.0648
1201388880 72.0648
1201395900 71.6298
1201396080 71.6298
1201403100 72.0648
1201403280 72.0648
1201410300 71.5578
1201410480 71.5578
1201417500 72.0648
1201417680 72.0648
1201424700 71.5578
1201424880 71.5578
1201431900 72.0081
1201432080 72.0081
1201439100 71.5292
1201439280 71.5292
1201446300 72.0365
1201446480 72.0365
1201453500 71.5292
1201453680 71.5292
1201460700 72.0365
1201460880 72.0081
1201467900 71.5005
1201468080 71.4718
1201475100 72.0081
1201475280 72.0081
1201482300 71.5005
1201482480 71.5005
1201489500 72.0081
1201489680 72.0081
1201496700 71.5005
1201496880 71.5005
1201503900 71.9797
1201504080 71.9797
1201511100 71.4718
1201511280 71.4718
1201518300 72.0812
1201518480 72.0812
1201525500 71.5726
1201525680 71.5726
1201532700 72.1261
1201532880 72.1261
1201539900 71.6448
1201540080 71.6448
1201547100 72.1545
1201547280 72.1545
1201554300 71.4430
1201554480 71.4430
1201561500 71.9352
1201561680 71.9352
1201568700 71.4573
1201568880 71.4573
1201575900 72.0365
1201576080 72.0365
1201583100 71.4286
1201583280 71.4286
1201590300 71.8338
1201590480 71.8338
1201597500 71.2563
1201597680 71.2563
1201604700 71.7611
1201604880 71.7325
1201611900 71.2851
1201612080 71.2851
1201619100 71.9067
1201619280 71.9067
1201626300 71.3710
1201626480 71.3710
1201633500 71.9352
1201633680 71.9352
1201640700 71.3427
1201640880 71.2563
1201647900 71.8908
1201648080 71.9192
1201655100 71.4573
1201655280 71.4573
1201662300 71.8466
1201662480 71.8466
1201669500 71.3427
1201669680 71.3427
1201676700 71.8623
1201676880 71.8908
1201683900 71.4142
1201684080 71.4142
1201691100 71.8182
1201691280 71.8182
1201698300 71.3139
1201698480 71.3139
1201705500 71.7897
1201705680 71.7897
1201712700 71.3855
1201712880 71.3855
1201727100 71.5005
1201727280 71.5005
1201734300 71.9352
1201734480 71.9352
1201741500 71.4286
1201741680 71.4286
1201748700 71.9352
1201748880 71.9352
1201755900 71.4573
1201756080 71.4573
1201763100 71.9636
1201763280 71.9636
1201770300 71.5292
1201770480 71.5292
1201777500 71.9797
1201777680 71.9797
1201784700 71.5292
1201784880 71.5292
1201791900 72.0365
1201792080 72.0365
1201799100 71.4430
1201799280 71.4430
1201806300 71.9512
1201806480 71.9512
1201813500 71.4430
1201813680 71.4430
1201820700 71.9797
1201820880 71.9797
1201827900 71.5005
1201828080 71.5005
1201835100 72.0081
1201835280 72.0081
1201842300 71.4573
1201842480 71.4573
1201849500 71.8908
1201849680 71.8908
1201856700 71.2425
1201856880 71.2425
1201863900 71.7457
1201864080 71.7457
1201871100 71.2136
1201871280 71.2136
1201878300 71.7742
1201878480 71.7742
1201885500 71.2288
1201885680 71.2288
1201892700 71.7019
1201892880 71.7019
1201899900 71.2288
1201900080 71.2288
1201907100 71.6448
1201907280 71.6448
1201914300 71.1712
1201914480 71.1712
1201921500 71.6448
1201921680 71.6448
1201928700 71.2851
1201928880 71.2136
1201935900 71.6734
1201936080 71.6734
1201943100 71.2425
1201943280 71.2425
1201950300 71.8182
1201950480 71.7457
1201957500 71.2136
1201957680 71.2136
1201964700 71.7172
1201964880 71.7172
1201971900 71.3139
1201972080 71.3139
1201979100 71.7897
1201979280 71.7897
1201986300 71.1847
1201986480 71.1558
1201993500 71.6886
1201993680 71.6599
1202000700 71.1558
1202000880 71.1558
1202007900 71.7611
1202008080 71.7611
1202015100 71.1847
1202015280 71.1847
1202022300 71.6886
1202022480 71.7611
1202029500 71.2563
1202029680 71.2563
1202036700 71.7172
1202036880 71.7172
1202043900 71.1847
1202044080 71.1847
1202051100 71.6886
1202051280 71.6886
1202058300 71.2136
1202058480 71.2136
1202065500 71.7897
1202065680 71.7897
1202072700 71.2851
1202072880 71.2851
1202079900 71.7172
1202080080 71.7457
1202087100 71.2425
1202087280 71.2425
1202094300 71.6599
1202094480 71.7172
1202101500 71.2136
1202101680 71.2136
1202108700 71.7172
1202108880 71.7172
1202115900 71.1423
1202116080 71.1423
1202123100 71.6448
1202123280 71.6448
1202130300 71.1847
1202130480 71.1847
1202137500 71.7172
1202137680 71.7172
1202144700 71.1558
1202144880 71.1558
1202151900 71.6886
1202152080 71.7172
1202159100 71.1712
1202159280 71.1712
1202166300 71.7172
1202166480 71.7172
1202173500 71.2136
1202173680 71.2136
1202180700 71.6599
1202180880 71.6599
1202187900 69.7835
1202188080 69.7835
1202195100 70.2676
1202195280 70.2676
1202202300 69.7835
1202202480 69.7835
1202209500 70.2970
1202209680 70.2970
1202216700 69.7835
1202216880 69.7835
1202223900 70.2676
1202224080 70.2676
1202231100 69.8132
1202231280 69.7835
1202238300 70.2275
1202238480 70.2275
1202245500 69.8819
1202245680 69.8819
1202252700 70.2676
1202252880 70.2676
1202259900 69.8132
1202260080 69.7835
1202267100 70.2970
1202267280 70.2970
1202274300 69.8132
1202274480 69.8132
1202281500 70.2970
1202281680 70.2970
1202288700 69.9115
1202288880 69.9115
1202295900 70.1876
1202296080 70.1876
1202303100 69.7059
1202303280 69.7059
1202310300 70.2275
1202310480 70.2275
1202317500 69.7059
1202317680 69.7059
1202324700 70.1876
1202324880 70.1876
1202331900 69.5780
1202332080 69.5481
1202339100 70.0593
1202339280 70.0593
1202346300 69.6078
1202346480 69.6078
1202353500 70.1183
1202353680 70.1183
1202360700 69.6078
1202360880 69.6078
1202367900 70.1478
1202368080 70.1478
1202375100 69.7356
1202375280 69.7356
1202382300 70.0593
1202382480 70.0593
1202389500 69.6376
1202389680 69.6376
1202396700 70.1876
1202396880 70.1876
1202403900 69.6165
1202404080 69.6165
1202411100 70.0990
1202411280 70.0990
1202418300 69.8020
1202418480 69.7721
1202425500 70.1581
1202425680 70.1581
1202432700 69.6464
1202432880 69.6464
1202439900 70.0990
1202440080 70.0990
1202447100 69.6464
1202447280 69.6464
1202454300 70.2569
1202454480 70.2569
1202461500 69.7446
1202461680 69.7743
1202468700 70.1980
1202468880 70.1980
1202475900 69.7356
1202476080 69.7356
1202483100 70.2170
1202483280 70.2170
1202490300 69.8724
1202490480 69.8724
1202497500 70.3557
1202497680 70.3557
1202504700 69.8428
1202504880 69.9411
1202511900 70.3264
1202512080 70.3557
1202519100 69.7743
1202519280 69.7743
1202526300 70.2569
1202526480 70.2569
1202533500 69.7835
1202533680 69.7835
1202540700 70.2569
1202540880 70.2569
1202547900 69.7743
1202548080 69.7743
1202555100 70.2863
1202555280 70.2863
1202562300 69.8335
1202562480 69.8335
1202569500 70.3850
1202569680 70.3850
1202576700 69.8724
1202576880 69.9411
1202583900 70.4253
1202584080 70.4545
1202591100 69.9706
1202591280 69.9706
1202598300 70.4545
1202598480 70.4253
1202605500 69.9706
1202605680 69.9706
1202612700 70.5242
1202612880 70.5242
1202619900 70.1876
1202620080 70.1876
1202627100 70.5242
1202627280 70.5242
1202634300 70.0000
1202634480 70.0000
1202641500 70.4837
1202641680 70.4837
1202648700 69.9706
1202648880 69.9706
1202655900 70.4253
1202656080 70.4253
1202663100 69.9411
1202663280 69.9411
1202670300 70.4253
1202670480 70.4253
1202677500 69.9115
1202677680 69.9115
1202684700 70.4142
1202684880 70.4142
1202691900 70.1183
1202692080 70.1183
1202699100 70.4545
1202699280 70.4545
1202706300 69.8819
1202706480 69.8819
1202713500 70.2863
1202713680 70.2569
1202720700 69.8335
1202720880 69.8335
1202727900 70.3557
1202728080 70.3557
1202735100 69.8335
1202735280 69.8335
1202742300 70.3448
1202742480 70.3156
1202749500 69.7947
1202749680 69.7947
1202756700 70.3156
1202756880 70.3156
1202763900 69.7652
1202764080 69.7652
1202771100 70.3264
1202771280 70.3557
1202778300 69.7947
1202778480 69.7947
1202785500 70.3048
1202785680 70.3048
1202792700 69.7266
1202792880 69.7266
1202799900 70.2756
1202800080 70.2756
1202807100 69.6970
1202807280 69.6970
1202814300 70.3156
1202814480 70.3156
1202821500 69.7266
1202821680 69.7266
1202828700 70.2463
1202828880 70.2463
1202835900 69.6970
1202836080 69.6970
1202843100 70.2463
1202843280 70.2463
1202850300 69.7266
1202850480 69.7266
1202857500 70.2756
1202857680 70.2756
1202864700 69.8724
1202864880 69.8724
1202871900 70.2170
1202872080 70.2170
1202879100 69.7266
1202879280 69.7266
1202886300 70.2463
1202886480 70.2463
1202893500 69.6970
1202893680 69.6673
1202900700 70.2463
1202900880 70.2463
1202907900 69.6970
1202908080 69.6970
1202915100 70.2463
1202915280 70.2065
1202922300 69.5906
1202922480 69.5906
1202929500 70.1375
1202929680 70.1375
1202936700 69.5229
1202936880 69.5229
1202943900 70.0000
1202944080 69.9411
1202951100 69.4553
1202951280 69.4553
1202958300 70.2463
1202958480 70.2463
1202965500 69.4553
1202965680 69.4553
1202972700 70.0294
1202972880 70.0294
1202979900 69.5525
1202980080 69.4849
1202987100 70.0980
1202987280 70.0980
1202994300 69.6117
1202994480 69.6117
1203001500 70.1566
1203001680 70.1566
1203008700 69.5736
1203008880 69.6411
1203015900 70.1857
1203016080 70.1857
1203023100 69.6411
1203023280 69.6411
1203030300 70.1857
1203030480 70.1857
1203037500 69.6411
1203037680 69.6411
1203044700 70.1172
1203044880 70.1172
1203051900 69.5736
1203052080 69.5736
1203059100 70.2253
1203059280 70.2941
1203066300 69.6117
1203066480 69.6117
1203073500 70.1172
1203073680 70.1172
1203080700 69.6031
1203080880 69.6031
1203087900 70.1463
1203088080 70.1463
1203095100 69.4767
1203095280 69.4767
1203102300 70.0195
1203102480 70.0488
1203109500 69.5063
1203109680 69.5063
1203116700 70.0488
1203116880 70.1172
1203123900 69.6117
1203124080 69.6117
1203131100 70.1463
1203131280 70.1463
1203138300 69.5821
1203138480 69.6117
1203145500 70.1172
1203145680 70.1172
1203152700 69.5736
1203152880 69.5736
1203159900 70.1172
1203160080 70.1172
1203167100 69.5146
1203167280 69.5146
1203174300 70.1463
1203174480 70.1463
1203181500 69.6031
1203181680 69.6031
1203188700 70.1463
1203188880 70.1463
1203195900 69.6031
1203196080 69.6031
1203203100 70.2148
1203203280 70.2835
1203210300 69.6031
1203210480 69.6031
1203217500 70.1857
1203217680 70.1857
1203224700 69.5736
1203224880 69.5736
1203231900 70.2544
1203232080 70.2544
1203239100 70.6693
1203239280 70.6693
1203246300 71.2302
1203246480 71.2302
1203253500 70.7101
1203253680 70.7389
1203260700 71.3009
1203260880 71.3009
1203267900 70.7389
1203268080 70.7389
1203275100 71.3009
1203275280 71.3009
1203282300 70.7389
1203282480 70.7389
1203289500 71.3294
1203289680 71.3294
1203296700 70.7677
1203296880 70.7677
1203303900 71.3294
1203304080 71.3294
1203311100 70.8538
1203311280 70.8538
1203318300 71.4144
1203318480 71.4144
1203325500 70.8538
1203325680 70.8538
1203332700 71.3578
1203332880 71.3861
1203339900 70.8824
1203340080 70.8824
1203347100 71.4427
1203347280 71.4427
1203354300 70.8824
1203354480 70.8824
1203361500 71.5134
1203361680 71.5134
1203368700 70.8538
1203368880 70.8538
1203375900 71.3439
1203376080 71.3439
1203383100 70.7556
1203383280 70.7556
1203390300 71.3439
1203390480 71.3439
1203397500 70.7556
1203397680 70.7556
1203404700 71.3439
1203404880 71.3439
1203411900 70.7843
1203412080 70.7843
1203419100 71.3439
1203419280 71.3439
1203426300 70.7843
1203426480 70.7843
1203433500 71.3155
1203433680 71.3155
1203440700 70.7556
1203440880 70.7556
1203447900 71.3155
1203448080 71.3155
1203455100 70.7556
1203455280 70.7556
1203462300 71.3155
1203462480 71.3155
1203469500 70.7556
1203469680 70.7556
1203476700 71.2871
1203476880 71.2871
1203483900 70.7556
1203484080 70.7556
1203491100 71.3155
1203491280 71.3155
1203498300 70.7556
1203498480 70.7556
1203505500 71.3439
1203505680 71.3439
1203512700 70.7843
1203512880 70.7843
1203519900 71.3439
1203520080 71.3439
1203527100 71.3018
1203527280 71.3018
1203534300 71.3722
1203534480 71.4144
1203541500 71.3018
1203541680 71.3018
1203548700 71.5569
1203548880 71.5569
1203555900 71.3018
1203556080 71.3018
1203563100 71.3722
1203563280 71.3722
1203570300 71.2166
1203570480 71.2166
1203577500 71.2871
1203577680 71.2871
1203584700 71.2451
1203584880 71.2451
1203591900 71.3439
1203592080 71.3439
1203599100 71.3722
1203599280 71.3155
1203606300 71.4427
1203606480 71.4427
1203613500 71.3722
1203613680 71.3722
1203620700 71.7283
1203620880 71.7283
1203627900 71.1864
1203628080 71.3427
1203635100 71.2861
1203635280 71.3287
1203642300 71.1864
1203642480 71.1864
1203649500 71.3287
1203649680 71.2713
1203656700 71.1023
1203656880 71.0736
1203663900 71.3280
1203664080 71.3714
1203671100 71.1155
1203671280 71.0867
1203678300 71.4990
1203678480 71.4990
1203685500 71.3722
1203685680 71.3722
1203692700 71.4709
1203692880 71.4709
1203699900 71.4004
1203700080 71.4004
1203707100 71.4990
1203707280 71.4990
1203714300 71.4004
1203714480 71.4004
1203721500 71.5415
1203721680 71.6123
1203728700 71.4004
1203728880 71.4004
1203735900 71.3722
1203736080 71.3722
1203743100 71.3578
1203743280 71.3578
1203750300 71.5134
1203750480 71.5134
1203757500 71.4427
1203757680 71.4427
1203764700 71.5134
1203764880 71.5134
1203771900 71.3578
1203772080 71.3578
1203779100 71.4569
1203779280 71.4569
1203786300 71.4569
1203786480 71.4569
1203793500 71.4569
1203793680 71.4569
1203800700 71.3294
1203800880 71.3294
1203807900 71.3718
1203808080 71.4002
1203815100 71.3578
1203815280 71.3578
1203822300 71.4286
1203822480 71.4286
1203829500 71.3578
1203829680 71.3578
1203836700 71.4286
1203836880 71.4286
1203843900 71.3578
1203844080 71.3578
1203851100 71.4286
1203851280 71.4286
1203858300 71.5423
1203858480 71.4428
1203865500 71.4286
1203865680 71.4286
1203872700 71.3578
1203872880 71.3578
1203879900 71.4286
1203880080 71.4286
1203887100 71.3578
1203887280 71.3578
1203894300 71.4286
1203894480 71.4286
1203901500 71.3294
1203901680 71.3294
1203908700 71.4002
1203908880 71.4002
1203915900 71.3294
1203916080 71.3294
1203923100 71.4286
1203923280 71.4286
1203930300 71.4144
1203930480 71.4144
1203937500 71.4851
1203937680 71.4851
1203944700 71.4144
1203944880 71.4144
1203951900 71.4851
1203952080 71.4851
1203959100 71.4427
1203959280 71.4427
1203966300 71.5134
1203966480 71.5134
1203973500 71.4427
1203973680 71.4427
1203980700 71.2032
1203980880 71.2032
1203987900 71.0914
1203988080 71.0914
1203995100 71.2166
1203995280 71.1881
1204002300 71.1462
1204002480 71.1462
1204009500 71.2166
1204009680 71.2166
1204016700 71.2032
1204016880 71.2032
1204023960 71.3018
1204024080 71.3018
1204031160 71.2032
1204031280 71.2032
1204038360 71.4427
1204038480 71.4427
1204045560 71.3722
1204045680 71.3722
1204052760 71.3018
1204052880 71.3018
1204059960 71.3439
1204060080 71.3439
1204067160 71.2734
1204067280 71.2734
1204074360 71.2315
1204074480 71.2315
1204081560 71.3018
1204081680 71.3018
1204088760 71.2315
1204088880 71.2315
1204095960 71.3300
1204096080 71.3300
1204103160 71.3300
1204103280 71.2598
1204110360 71.3583
1204110480 71.3583
1204117560 71.2598
1204117680 71.2598
1204124760 71.0500
1204124880 70.9804
1204131960 70.9109
1204132080 70.9109
1204139160 71.0088
1204139280 71.0088
1204146360 70.9804
1204146480 70.9804
1204153560 70.9804
1204153680 70.9804
1204160760 70.9109
1204160880 71.1198
1204167960 71.0500
1204168080 70.9519
1204175160 70.8538
1204175280 70.9931
1204182360 70.9109
1204182480 70.9109
1204189560 70.8129
1204189680 70.8129
1204196760 70.9804
1204196880 71.0914
1204203960 71.0216
1204204080 71.0216
1204211160 71.1198
1204211280 71.0914
1204218360 71.0216
1204218480 70.9646
1204225560 71.0914
1204225680 71.0914
1204232760 71.0216
1204232880 71.0216
1204239960 70.9109
1204240080 70.9109
1204247160 70.8700
1204247280 70.8700
1204254360 71.0088
1204254540 71.0088
1204261560 70.8700
1204261740 70.8700
1204268760 70.9393
1204268940 70.9393
1204275960 70.8700
1204276140 70.8415
1204283160 70.9109
1204283340 70.9109
1204290360 70.8374
1204290540 70.8129
1204297560 70.9234
1204297740 70.9234
1204304760 70.8251
1204304940 70.8251
1204311960 70.8948
1204312140 70.8948
1204319160 70.8251
1204319340 70.8251
1204326360 70.9234
1204326540 70.9234
1204333560 70.8251
1204333740 70.8251
1204340760 71.1045
1204340940 70.9360
1204347960 71.4569
1204348140 71.4569
1204355160 70.8661
1204355340 70.8661
1204362360 70.7965
1204362540 70.7965
1204369560 70.9360
1204369740 70.9360
1204376760 70.8251
1204376940 70.8251
1204383960 70.9646
1204384140 70.9646
1204391160 70.8948
1204391340 70.8948
1204398360 70.9646
1204398540 70.9646
1204405560 71.1330
1204405740 71.1330
1204412760 71.1330
1204412940 71.1330
1204419960 71.0630
1204420140 71.0630
1204427160 71.1330
1204427340 71.1330
1204434360 71.0630
1204434540 71.0630
1204441560 71.1330
1204441740 71.1330
1204448760 71.0630
1204448940 71.0630
1204455960 71.1330
1204456140 71.1330
1204463160 71.0630
1204463340 71.0630
1204470360 71.1330
1204470540 71.1330
1204477560 71.0630
1204477740 71.0630
1204484760 71.1330
1204484940 71.1330
1204491960 71.0630
1204492140 71.0630
1204499160 71.1614
1204499340 71.1614
1204506360 71.0914
1204506540 71.0914
1204513560 71.1614
1204513740 71.1614
1204520760 71.0914
1204520940 71.0914
1204527960 71.1614
1204528140 71.1614
1204535160 71.0630
1204535340 71.0630
1204542360 71.1330
1204542540 71.1330
1204549560 71.1045
1204549740 71.1045
1204556760 71.1747
1204556940 71.1747
1204563960 71.1045
1204564140 71.1045
1204571160 71.1198
1204571340 71.1198
1204578360 71.0216
1204578540 70.9931
1204585560 71.1614
1204585740 71.2315
1204592760 70.9931
1204592940 71.0914
1204599960 71.1898
1204600140 71.1898
1204607160 71.0500
1204607340 71.0500
1204614360 71.1482
1204614540 71.1482
1204621560 71.0784
1204621740 71.0784
1204628760 71.2181
1204628940 71.2881
1204635960 71.1350
1204636140 71.1350
1204643160 71.2047
1204643340 71.2047
1204650360 71.1632
1204650540 71.1632
1204657560 71.2329
1204657740 71.2329
1204664760 71.1632
1204664940 71.2329
1204671960 71.2329
1204672140 71.2329
1204679160 71.3725
1204679340 71.3725
1204686360 71.3725
1204686540 71.3725
1204693560 71.3445
1204693740 71.3725
1204700760 71.2329
1204700940 71.2329
1204707960 71.1632
1204708140 71.1632
1204715160 71.2329
1204715340 71.2047
1204722360 71.1632
1204722540 71.1632
1204729560 71.3445
1204729740 71.3445
1204736760 71.2329
1204736940 71.2329
1204743960 71.3026
1204744140 71.3026
1204751160 71.0938
1204751340 71.0938
1204758360 71.3307
1204758540 71.3307
1204765560 71.2329
1204765740 71.2329
1204772760 71.2610
1204772940 71.3307
1204779960 71.2195
1204780140 71.2195
1204787160 71.2891
1204787340 71.2891
1204794360 71.1914
1204794540 71.1914
1204801560 71.2610
1204801740 71.1914
1204808760 71.1220
1204808940 71.1220
1204815960 71.2195
1204816140 71.2195
1204823160 71.1501
1204823340 71.1501
1204830360 71.1501
1204830540 71.1501
1204837560 71.0526
1204837740 71.0526
1204844760 71.1782
1204844940 71.1782
1204851960 71.1089
1204852140 71.1089
1204859160 71.2476
1204859340 71.2476
1204866360 71.1089
1204866540 71.1089
1204873560 70.6963
1204873740 70.6963
1204880760 70.6280
1204880940 70.6280
1204887960 70.6963
1204888140 70.6395
1204895160 70.6564
1204895340 70.6564
1204902360 70.6511
1204902540 70.7081
1204909560 70.5598
1204909740 70.6280
1204916760 70.6280
1204916940 70.6280
1204923960 70.5882
1204924140 70.5598
1204931160 70.6564
1204931340 70.6564
1204938360 70.5882
1204938540 70.5882
1204945560 70.6564
1204945740 70.6564
1204952760 70.5882
1204952940 70.5882
1204959960 70.6564
1204960140 70.6564
1204967160 70.5882
1204967340 70.5882
1204974360 70.6564
1204974540 70.6564
1204981560 70.5882
1204981740 70.5882
1204988760 70.6564
1204988940 70.6564
1204995960 70.5882
1204996140 70.5882
1205003160 70.6564
1205003340 70.6564
1205010360 70.5882
1205010540 70.5882
1205017560 70.6564
1205017740 70.6564
1205024760 70.5882
1205024940 70.5882
1205031960 70.6564
1205032140 70.6564
1205039160 70.5882
1205039340 70.5882
1205046360 70.6564
1205046540 70.6564
1205053560 70.5882
1205053740 70.5882
1205060760 70.6564
1205060940 70.6564
1205067960 70.5598
1205068140 70.5598
1205075160 70.6564
1205075340 70.6564
1205082360 70.5882
1205082540 70.5882
1205089560 70.9961
1205089740 70.9961
1205096760 70.6564
1205096940 70.6564
1205103960 70.6564
1205104140 70.6564
1205111160 70.5882
1205111340 70.5882
1205118360 70.6564
1205118540 70.6564
1205125560 70.5598
1205125740 70.5598
1205132760 70.6280
1205132940 70.6280
1205139960 70.5882
1205140140 70.5882
1205147160 70.6847
1205147340 70.6847
1205154360 70.6449
1205154540 70.6449
1205161560 70.6847
1205161740 70.6847
1205168760 70.6052
1205168940 70.6052
1205175960 71.2900
1205176140 71.2900
1205183160 71.2209
1205183340 71.2209
1205190360 71.3178
1205190540 71.3178
1205197560 71.3178
1205197740 71.3178
1205204760 71.3178
1205204940 71.3178
1205211960 71.1799
1205212140 71.1799
1205219160 71.2488
1205219340 71.2488
1205226360 71.1799
1205226540 71.1799
1205233560 71.3587
1205233740 71.3587
1205240760 71.2077
1205240940 71.2077
1205247960 71.2766
1205248140 71.2766
1205255160 71.2633
1205255340 71.2633
1205262360 71.3320
1205262540 71.3320
1205269560 71.2633
1205269740 71.2633
1205276760 71.3597
1205276940 71.3597
1205283960 71.2909
1205284140 71.2909
1205291160 71.3320
1205291340 71.3043
1205298360 71.2909
1205298540 71.2909
1205305560 71.3597
1205305740 71.3597
1205312760 71.3186
1205312940 71.3186
1205319960 71.6229
1205320140 71.5810
1205327160 71.3462
1205327340 71.3462
1205334360 71.5111
1205334540 71.5111
1205341560 71.4148
1205341740 71.4148
1205348760 71.2909
1205348940 71.2909
1205355960 71.2223
1205356140 71.1946
1205363160 71.3462
1205363340 71.3462
1205370360 71.4148
1205370540 71.4561
1205377560 71.5385
1205377740 71.5385
1205384760 71.4423
1205384940 71.4423
1205391960 71.5385
1205392140 71.5385
1205399160 71.4697
1205399340 71.4697
1205406360 71.6073
1205406540 71.6073
1205413560 71.5385
1205413740 71.5385
1205420760 71.6073
1205420940 71.6073
1205427960 71.5111
1205428140 71.5111
1205435160 71.5385
1205435340 71.5385
1205442360 71.4697
1205442540 71.4697
1205449560 71.5385
1205449740 71.5385
1205456760 71.4971
1205456940 71.4971
1205463960 71.4971
1205464140 71.4971
1205471160 71.4012
1205471340 71.4012
1205478360 71.4148
1205478540 71.4697
1205485560 71.3737
1205485740 71.3737
1205492760 71.5658
1205492940 71.5658
1205499960 71.4971
1205500140 71.4971
1205507160 71.4971
1205507340 71.4971
1205514360 71.3462
1205514540 71.3462
1205521560 71.4148
1205521740 71.4148
1205528760 71.2776
1205528940 71.2776
1205535960 71.3462
1205536140 71.3462
1205543160 71.3186
1205543340 71.3186
1205550360 71.3052
1205550540 71.3327
1205557560 71.2368
1205557740 71.2368
1205564760 71.3052
1205564940 71.3052
1205571960 71.2644
1205572140 71.2644
1205579160 71.4012
1205579340 71.4012
1205586360 71.3327
1205586540 71.3327
1205593560 71.4012
1205593740 71.4012
1205600760 71.3052
1205600940 71.3602
1205607960 71.3737
1205608140 71.3737
1205615160 71.3052
1205615340 71.3052
1205622360 71.4012
1205622540 71.4012
1205629560 71.4012
1205629740 71.4012
1205636760 71.4012
1205636940 71.4012
1205643960 71.3327
1205644140 71.3327
1205651160 71.4012
1205651340 71.4012
1205658360 71.3327
1205658540 71.3327
1205665560 71.3737
1205665740 71.4012
1205672760 71.3052
1205672940 71.3052
1205679960 71.3462
1205680140 71.3462
1205687160 71.2776
1205687340 71.2776
1205694360 71.3462
1205694540 71.3462
1205701560 71.3052
1205701740 71.3052
1205708760 71.2633
1205708940 71.2633
1205715960 71.3052
1205716140 71.3052
1205723160 71.4976
1205723340 71.3052
1205730360 71.2368
1205730540 71.2368
1205737560 71.3052
1205737740 71.3052
1205744760 71.1686
1205744940 71.1686
1205751960 71.2368
1205752140 71.2368
1205759160 65.7018
1205759340 65.7018
1205766360 65.7895
1205766540 65.7895
1205773560 65.7018
1205773740 65.7318
1205780760 65.7594
1205780940 65.7293
1205787960 65.7018
1205788140 65.7018
1205795160 65.9051
1205795340 65.8472
1205802360 65.7318
1205802540 65.7895
1205809560 65.8472
1205809740 65.8472
1205816760 65.7895
1205816940 65.7895
1205823960 65.8472
1205824140 65.8472
1205831160 65.7895
1205831340 65.7895
1205838360 65.8472
1205838540 65.8472
1205845560 65.7895
1205845740 65.7895
1205852760 65.8772
1205852940 65.8772
1205859960 65.8195
1205860140 65.8195
1205867160 65.9071
1205867340 65.9071
1205874360 65.8195
1205874540 65.8494
1205881560 65.9649
1205881740 65.9649
1205888760 65.9071
1205888940 65.9071
1205895960 65.9350
1205896140 65.9350
1205903160 65.9350
1205903340 65.9350
1205910360 65.9350
1205910540 65.9350
1205917560 65.9071
1205917740 65.9071
1205924760 66.0245
1205924940 66.0245
1205931960 65.9668
1205932140 65.9668
1205939160 65.9668
1205939340 65.9668
1205946360 65.9668
1205946540 65.9668
1205953560 65.9668
1205953740 65.9668
1205960760 65.9389
1205960940 65.9091
1205967960 65.9668
1205968140 65.9668
1205975160 65.9965
1205975340 65.9965
1205982360 66.0245
1205982540 66.0245
1205989560 65.8195
1205989740 65.8494
1205996760 65.9668
1205996940 65.9668
1206003960 65.9668
1206004140 65.9668
1206011160 65.9668
1206011340 65.9668
1206018360 65.9389
1206018540 65.9111
1206025560 65.8537
1206025740 65.7963
1206032760 65.7963
1206032940 65.8261
1206039960 65.8261
1206040140 65.7963
1206047160 65.7367
1206047340 65.7666
1206054360 65.8834
1206054540 65.8537
1206061560 65.7963
1206061740 65.7963
1206068760 65.8834
1206068940 65.8537
1206075960 65.7963
1206076140 65.7963
1206083160 65.7666
1206083340 65.7666
1206090360 65.7391
1206090540 65.7391
1206097560 65.7963
1206097740 65.7666
1206104760 65.7689
1206104940 65.7391
1206111960 65.7963
1206112140 65.7963
1206119160 65.7689
1206119340 65.7391
1206126360 70.1225
1206126540 70.1225
1206133560 70.0847
1206133740 70.0847
1206140760 70.1507
1206140940 70.1225
1206147960 70.0565
1206148140 70.0565
1206155160 70.1323
1206155340 70.1041
1206162360 70.2068
1206162540 70.1787
1206169560 70.2448
1206169740 70.2448
1206176760 70.1787
1206176940 70.1787
1206183960 70.2728
1206184140 70.2448
1206191160 70.0661
1206191340 70.2068
1206198360 70.1323
1206198540 70.1323
1206205560 70.1787
1206205740 70.1787
1206212760 70.1787
1206212940 70.1787
1206219960 70.1408
1206220140 70.1225
1206227160 70.2068
1206227340 70.2068
1206234360 70.1408
1206234540 70.1408
1206241560 70.2068
1206241740 70.2347
1206248760 70.1408
1206248940 70.1408
1206255960 70.2068
1206256140 70.2068
1206263160 70.1689
1206263340 70.1408
1206270360 70.2068
1206270540 70.2068
1206277560 70.1408
1206277740 70.1408
1206284760 70.1507
1206284940 70.1787
1206291960 70.1408
1206292140 70.1408
1206299160 70.2347
1206299340 70.2068
1206306360 70.1128
1206306540 70.1408
1206313560 70.2068
1206313740 70.2068
1206320760 70.1689
1206320940 70.1408
1206327960 70.2068
1206328140 70.2347
1206335160 70.1408
1206335340 70.1408
1206342360 70.1128
1206342540 70.1128
1206349560 70.0188
1206349740 70.0188
1206356760 70.1225
1206356940 70.0943
1206363960 70.0283
1206364140 70.0283
1206371160 70.0943
1206371340 70.0661
1206378360 70.0000
1206378540 70.0000
1206385560 70.0661
1206385740 70.0661
1206392760 69.9340
1206392940 69.9623
1206399960 70.1521
1206400140 70.1804
1206407160 70.0570
1206407340 70.0570
1206414360 70.2087
1206414540 70.2087
1206421560 70.1422
1206421740 70.1422
1206428760 70.1804
1206428940 70.1804
1206435960 70.0855
1206436140 70.0855
1206443160 70.2188
1206443340 70.1804
1206450360 70.0570
1206450540 70.0570
1206457560 70.1521
1206457740 70.1804
1206464760 70.1804
1206464940 70.1139
1206471960 70.0565
1206472140 70.0565
1206479160 70.0750
1206479340 70.0750
1206486360 70.1787
1206486540 70.1787
1206493560 70.1128
1206493740 70.1128
1206500760 70.2347
1206500940 70.2347
1206507960 70.0661
1206508140 70.0661
1206515160 70.3598
1206515340 70.3598
1206522360 70.2652
1206522540 70.2370
1206529560 70.3598
1206529740 70.3598
1206536760 70.2268
1206536940 70.2268
1206543960 70.3774
1206544140 70.3774
1206551160 70.2448
1206551340 70.2448
1206558360 70.1031
1206558540 70.1031
1206565560 70.0375
1206565740 70.0655
1206572760 70.0000
1206572940 70.0000
1206579960 69.9346
1206580140 69.9346
1206587160 70.0280
1206587340 70.0280
1206594360 69.9627
1206594540 69.9627
1206601560 70.0000
1206601740 70.0280
1206608760 69.9346
1206608940 69.9346
1206615960 69.9346
1206616140 69.9346
1206623160 69.8694
1206623340 69.8694
1206630360 69.9346
1206630540 69.9346
1206637560 69.8975
1206637740 69.8694
1206644760 69.9627
1206644940 69.9065
1206651960 69.9255
1206652140 69.8975
1206659160 69.9627
1206659340 69.9627
1206666360 69.8784
1206666540 69.8784
1206673560 69.9627
1206673740 69.9627
1206680760 69.8975
1206680940 69.8975
1206687960 69.9627
1206688140 69.9627
1206695160 69.9255
1206695340 69.9255
1206702360 69.9627
1206702540 69.9627
1206709560 69.8413
1206709740 69.8413
1206716760 69.9627
1206716940 69.9627
1206723960 69.9535
1206724140 69.9535
1206731160 69.9907
1206731340 69.9907
1206738360 69.9065
1206738540 69.9065
1206745560 70.0560
1206745740 70.0560
1206752760 69.9627
1206752940 69.9627
1206759960 70.1214
1206760140 70.1214
1206767160 70.0280
1206767340 70.0280
1206774360 70.0935
1206774540 70.0935
1206781560 70.0560
1206781740 70.0560
1206788760 70.1214
1206788940 70.1214
1206795960 70.0560
1206796140 70.0560
1206803160 70.1214
1206803340 70.1214
1206810360 70.0560
1206810540 70.0560
1206817560 70.1493
1206817740 70.1493
1206824760 70.0839
1206824940 70.0839
1206831960 70.1493
1206832140 70.1493
1206839160 70.0839
1206839340 70.0839
1206846360 70.1869
1206846540 70.1869
1206853560 70.0560
1206853740 70.0560
1206860760 70.1214
1206860940 70.1214
1206867960 70.0560
1206868140 70.0560
1206875160 70.1590
1206875340 70.1214
1206882360 70.0280
1206882540 70.0280
1206889560 70.0935
1206889740 70.0935
1206896760 70.0000
1206896940 70.0000
1206903960 70.0935
1206904140 70.0935
1206911160 70.0280
1206911340 69.9719
1206918360 70.0655
1206918540 70.0655
1206925560 70.0280
1206925740 70.0280
1206932760 70.1214
1206932940 70.1214
1206939960 70.0280
1206940140 70.0280
1206947160 70.1214
1206947340 70.1214
1206954360 70.0000
1206954540 70.0280
1206961620 70.1214
1206961740 70.0935
1206968820 70.0000
1206968940 70.0280
1206976020 70.0935
1206976140 70.0935
1206983220 70.0560
1206983340 70.0560
1206990420 70.1214
1206990540 70.1214
1206997620 70.0280
1206997740 70.0280
1207004820 70.2627
1207004940 70.1968
1207012020 70.0655
1207012140 70.0655
1207019220 70.1311
1207019340 70.1311
1207026420 70.0935
1207026540 70.0935
1207033620 70.1311
1207033740 70.1311
1207040820 70.0655
1207040940 70.0655
1207048020 70.0655
1207048140 70.0655
1207055220 70.0000
1207055340 70.0000
1207062420 70.1214
1207062540 70.1214
1207069620 69.9812
1207069740 69.9812
1207076820 70.1590
1207076940 70.1590
1207084020 70.0839
1207084140 70.1311
1207091220 70.2148
1207091340 70.2148
1207098420 70.0560
1207098540 70.0560
1207105620 70.0935
1207105740 70.0935
1207112820 70.0280
1207112940 70.0280
1207120020 70.3081
1207120140 70.3081
1207127220 70.1771
1207127340 70.1771
1207134420 70.3256
1207134540 70.3256
1207141620 70.2602
1207141740 70.2602
1207148820 70.3256
1207148940 70.3256
1207156020 70.2878
1207156140 70.2878
1207163220 70.3807
1207163340 70.3807
1207170420 70.2326
1207170540 70.2602
1207177620 70.3532
1207177740 70.3532
1207184820 70.2878
1207184940 70.2878
1207192020 70.3532
1207192140 70.3532
1207199220 70.2878
1207199340 70.2878
1207206420 70.3532
1207206540 70.3532
1207213620 70.2878
1207213740 70.3532
1207220820 70.3081
1207220940 70.3081
1207228020 70.2703
1207228140 70.2703
1207235220 70.3635
1207235340 70.3635
1207242420 70.2980
1207242540 70.2980
1207249620 70.3911
1207249740 70.3911
1207256820 70.5717
1207256940 70.5717
1207264020 70.7317
1207264140 70.7317
1207271220 70.6103
1207271340 70.6103
1207278420 70.6654
1207278540 70.6654
1207285620 70.5993
1207285740 70.5993
1207292820 70.6379
1207292940 70.6654
1207300020 70.2980
1207300140 70.2980
1207307220 70.3635
1207307340 70.3635
1207314420 70.3532
1207314540 70.3532
1207321620 70.4186
1207321740 70.4186
1207328820 70.4186
1207328940 70.4186
1207336020 70.4186
1207336200 70.4186
1207343220 70.3256
1207343400 70.3256
1207350420 70.4567
1207350600 70.4567
1207357620 70.3256
1207357800 70.3256
1207364820 70.3256
1207365000 70.3256
1207372020 70.2878
1207372200 70.2878
1207379220 70.3532
1207379400 70.3532
1207386420 70.2878
1207386600 70.2878
1207393620 70.3256
1207393800 70.3911
1207400820 70.2878
1207401000 70.2878
1207408020 70.3807
1207408200 70.3807
1207415220 70.2502
1207415400 70.2502
1207422420 70.3154
1207422600 70.4461
1207429620 70.3429
1207429800 70.3429
1207436820 70.3429
1207437000 70.3429
1207444020 70.2128
1207444200 70.2128
1207451220 70.4082
1207451400 70.4082
1207458420 70.3532
1207458600 70.3532
1207465620 70.4186
1207465800 70.4186
1207472820 70.3911
1207473000 70.3911
1207480020 70.2502
1207480200 70.2502
1207487220 70.1576
1207487400 70.1852
1207494420 70.2778
1207494600 70.2778
1207501620 70.2128
1207501800 70.2128
1207508820 70.2502
1207509000 70.2502
1207516020 70.1852
1207516200 70.2502
1207523220 70.3154
1207523400 70.3154
1207530420 70.3154
1207530600 70.3154
1207537620 70.4082
1207537800 70.4082
1207544820 70.3429
1207545000 70.3429
1207552020 70.4082
1207552200 70.4082
1207559220 70.5116
1207559400 70.5116
1207566420 70.4735
1207566600 70.4735
1207573620 70.4082
1207573800 70.4082
1207580820 70.2804
1207581000 70.3081
1207588020 70.4461
1207588200 70.3807
1207595220 70.3807
1207595400 70.3807
1207602420 70.4082
1207602600 70.4082
1207609620 70.5390
1207609800 70.5390
1207616820 70.4673
1207617000 70.4673
1207624020 70.4842
1207624200 70.4842
1207631220 70.3911
1207631400 70.3911
1207638420 70.4842
1207638600 70.4842
1207645620 70.2502
1207645800 70.2502
1207652820 70.3807
1207653000 70.3154
1207660020 70.3429
1207660200 70.4735
1207667220 70.4630
1207667400 70.4630
1207674420 70.4356
1207674600 70.4356
1207681620 70.4630
1207681800 70.4630
1207688820 70.4780
1207689000 70.4780
1207696020 70.4887
1207696200 70.4887
1207703220 70.3429
1207703400 70.3429
1207710420 70.4251
1207710600 70.4251
1207717620 70.3875
1207717800 70.3875
1207724820 70.4797
1207725000 70.4797
1207732020 70.4147
1207732200 70.4147
1207739220 70.4797
1207739400 70.4797
1207746420 70.4420
1207746600 70.4420
1207753620 70.4147
1207753800 70.4147
1207760820 70.5069
1207761000 70.4420
1207768020 70.5176
1207768200 70.6481
1207775220 70.3772
1207775400 70.3772
1207782420 70.4420
1207782600 70.4420
1207789620 70.3499
1207789800 70.3499
1207796820 70.3875
1207797000 70.3875
1207804020 70.3226
1207804200 70.3226
1207811220 70.3226
1207811400 70.3226
1207818420 70.2578
1207818600 70.2578
1207825620 70.2952
1207825800 70.2952
1207832820 70.2304
1207833000 70.2304
1207840020 70.2952
1207840200 70.2952
1207847220 70.2030
1207847400 70.2030
1207854420 70.2678
1207854600 70.2678
1207861620 70.2678
1207861800 70.2678
1207868820 70.2678
1207869000 70.2678
1207876020 70.2304
1207876200 70.2304
1207883220 70.2952
1207883400 70.2952
1207890420 70.1754
1207890600 70.1754
1207897620 70.2128
1207897800 70.2403
1207904820 70.2952
1207905000 70.2952
1207912020 70.2952
1207912200 70.2952
1207919220 70.2030
1207919400 70.2030
1207926420 70.3429
1207926600 70.3429
1207933620 70.3053
1207933800 70.3053
1207940820 70.3053
1207941000 70.3053
1207948020 70.1852
1207948200 70.1852
1207955220 70.2502
1207955400 70.2502
1207962420 70.0465
1207962600 70.0465
1207969620 70.3154
1207969800 70.3154
1207976820 70.2778
1207977000 70.2778
1207984020 70.2226
1207984200 70.2226
1207991220 70.1576
1207991400 70.1576
1207998420 70.2502
1207998600 70.2502
1208005620 70.1852
1208005800 70.1852
1208012820 70.2502
1208013000 70.2502
1208020020 70.3532
1208020200 70.2226
1208027220 70.2502
1208027400 70.2502
1208034420 70.2678
1208034600 70.2678
1208041620 70.3327
1208041800 70.3327
1208048820 70.2678
1208049000 70.2678
1208056020 70.3327
1208056200 70.3327
1208063220 70.2678
1208063400 70.2678
1208070420 70.3053
1208070600 70.3053
1208077620 70.2403
1208077800 70.2403
1208084820 70.2403
1208085000 70.2403
1208092020 70.2030
1208092200 70.2030
1208099220 70.2678
1208099400 70.2678
1208106420 70.2030
1208106600 70.1754
1208113620 70.2678
1208113800 70.2678
1208120820 70.2030
1208121000 70.2030
1208128020 70.2678
1208128200 70.2678
1208135220 70.2030
1208135400 70.2030
1208142420 70.2030
1208142600 70.2030
1208149620 70.1382
1208149800 70.1382
1208156820 70.1754
1208157000 70.2030
1208164020 70.1382
1208164200 70.1657
1208171220 70.2030
1208171400 70.2030
1208178420 70.1657
1208178600 70.1657
1208185620 70.2030
1208185800 70.2030
1208192820 70.1657
1208193000 70.1657
1208200020 70.2030
1208200200 70.2030
1208207220 70.1382
1208207400 70.1382
1208214420 70.3327
1208214600 70.2678
1208221620 70.1657
1208221800 70.1657
1208228820 70.2304
1208229000 70.2304
1208236020 70.2304
1208236200 70.2304
1208243220 70.2304
1208243400 70.2304
1208250420 70.2952
1208250600 70.2952
1208257620 70.1657
1208257800 70.1657
1208272020 70.1657
1208272200 70.1657
1208279220 68.9937
1208279400 68.9937
1208286420 69.0282
1208286600 69.0282
1208293620 69.0217
1208293800 69.0217
1208300820 69.3710
1208301000 69.3710
1208308020 69.1538
1208308200 69.1538
1208315220 69.2168
1208315400 69.2168
1208322420 69.0192
1208322600 69.0476
1208329620 69.1674
1208329800 69.1674
1208336820 68.8525
1208337000 68.8808
1208344020 68.9718
1208344200 68.9718
1208351220 68.9091
1208351400 68.9091
1208358420 69.0778
1208358600 69.0778
1208365620 69.1123
1208365800 69.1123
1208372820 69.0282
1208373000 69.0282
1208380020 69.1190
1208380200 69.1190
1208387220 69.2098
1208387400 69.2098
1208394420 69.2308
1208394600 69.2308
1208401620 69.2656
1208401800 69.2656
1208408820 69.0498
1208409000 69.0498
1208416020 69.1123
1208416200 69.1403
1208423220 68.9937
1208423400 68.9937
1208430420 69.0843
1208430600 69.0843
1208437620 69.0217
1208437800 69.0217
1208444820 69.2308
1208445000 69.2308
1208452020 69.1682
1208452200 69.1682
1208459220 69.2586
1208459400 69.2586
1208466420 69.1960
1208466600 69.1682
1208473620 69.2586
1208473800 69.2586
1208480820 69.1960
1208481000 69.1960
1208488020 69.2586
1208488200 69.2586
1208495220 69.2238
1208495400 69.2238
1208502420 69.2864
1208502600 69.2864
1208509620 69.2238
1208509800 69.2238
1208516820 69.3141
1208517000 69.3141
1208552820 69.0712
1208553000 69.0712
1208560020 69.1057
1208560200 69.1057
1208567220 69.0712
1208567400 69.0712
1208574420 69.1336
1208574600 69.1336
1208581620 69.0712
1208581800 69.1057
1208588820 69.1057
1208589000 69.1057
1208596020 69.1057
1208596200 69.1057
1208603220 69.1682
1208603400 69.1682
1208610420 69.1057
1208610600 69.1057
1208617620 69.1123
1208617800 69.1123
1208624820 69.0154
1208625000 69.0154
1208632020 69.0778
1208632200 69.0778
1208639220 69.0778
1208639400 69.0778
1208646420 69.1403
1208646600 69.1123
1208653620 69.0778
1208653800 68.9873
1208660820 69.0498
1208661000 69.0498
1208668020 69.0154
1208668200 68.9873
1208675220 69.0778
1208675400 69.0778
1208682420 69.0154
1208682600 69.0154
1208689620 69.0778
1208689800 69.0778
1208696820 69.0154
1208697000 69.0154
1208704020 69.1123
1208704200 69.1403
1208711220 69.0154
1208711400 69.0154
1208718420 69.0778
1208718600 69.0778
1208725620 69.0154
1208725800 69.0154
1208732820 69.0778
1208733000 69.0778
1208740020 68.9531
1208740200 68.9531
1208747220 69.0154
1208747400 69.0154
1208754420 68.9531
1208754600 68.9531
1208761620 69.1403
1208761800 69.1403
1208768820 69.0090
1208769000 69.0090
1208776020 69.0712
1208776200 69.0712
1208783220 68.9748
1208783400 68.9748
1208790420 69.0090
1208790600 69.0369
1208797620 68.9128
1208797800 68.9128
1208804820 68.9748
1208805000 68.9748
1208812020 68.9128
1208812200 68.9128
1208819220 68.8969
1208819400 68.8969
1208826420 68.8849
1208826600 68.8849
1208833620 68.9748
1208833800 68.9748
1208840820 68.9748
1208841000 68.9748
1208848020 69.0369
1208848200 69.0369
1208855220 68.9748
1208855400 68.9128
1208862420 68.9748
1208862600 68.9748
1208869620 68.9128
1208869800 68.9128
1208876820 68.9469
1208877000 68.9748
1208884020 68.9128
1208884200 68.9408
1208891220 69.0027
1208891400 69.0027
1208898420 68.9408
1208898600 68.9408
1208905620 69.0027
1208905800 69.0027
1208912820 68.9408
1208913000 68.9408
1208920020 69.0027
1208920200 69.0027
1208927220 68.9128
1208927400 68.9128
1208934420 69.0027
1208934600 68.9748
1208941620 68.9189
1208941800 68.9748
1208948820 69.0369
1208949000 69.0369
1208956020 68.9748
1208956200 69.0027
1208963220 69.1269
1208963400 69.1269
1208970420 68.9748
1208970600 69.0027
1208977620 69.0647
1208977800 69.0647
1208984820 69.0305
1208985000 69.0305
1208992020 69.0647
1208992200 69.0647
1208999220 68.9748
1208999400 68.9748
1209006420 69.0369
1209006600 69.0369
1209013620 68.9811
1209013800 69.0090
1209020820 68.9748
1209021000 68.9748
1209028020 68.8849
1209028200 68.8849
1209035220 68.9748
1209035400 68.9748
1209042420 68.9128
1209042600 68.9128
1209049620 69.0925
1209049800 69.0925
1209056820 68.8451
1209057000 68.8451
1209064020 68.8510
1209064200 68.8789
1209071220 68.8451
1209071400 68.8451
1209078420 68.9686
1209078600 68.9686
1209085620 68.8789
1209085800 68.8789
1209092820 68.8789
1209093000 68.8789
1209100020 68.7332
1209100200 68.7332
1209107220 68.7950
1209107400 68.8230
1209114420 68.7332
1209114600 68.7332
1209121620 68.9068
1209121800 68.9068
1209128820 68.8335
1209129000 68.8335
1209136020 68.9624
1209136200 69.0242
1209143220 68.9624
1209143400 68.9624
1209150420 69.0242
1209150600 69.0242
1209157620 69.0583
1209157800 69.0583
1209164820 69.1480
1209165000 69.1480
1209172020 68.9346
1209172200 68.9346
1209179220 68.9964
1209179400 68.9964
1209186420 68.9624
1209186600 68.9624
1209193620 69.0860
1209193800 69.0860
1209200820 68.9346
1209201000 68.9346
1209208020 69.0242
1209208200 69.0242
1209215220 68.9008
1209215400 68.9008
1209222420 68.9624
1209222600 68.9624
1209229620 68.9008
1209229800 68.9008
1209236820 68.9902
1209237000 68.9902
1209244020 68.9286
1209244200 68.9008
1209251220 68.9624
1209251400 68.9624
1209258420 68.9286
1209258600 68.9286
1209265620 68.9902
1209265800 68.9902
1209272820 69.1480
1209273000 69.1480
1209280020 68.9902
1209280200 68.9902
1209287220 68.9286
1209287400 68.9286
1209294420 68.9902
1209294600 68.9902
1209301620 68.9286
1209301800 68.9008
1209308820 68.9624
1209309000 68.9624
1209316020 68.9286
1209316200 68.9286
1209323220 68.9902
1209323400 68.9902
1209330420 68.9008
1209330600 68.9008
1209337620 68.8789
1209337800 68.8789
1209344820 68.9902
1209345000 68.9286
1209352020 68.9902
1209352200 68.9902
1209359220 68.9286
1209359400 68.9286
1209366420 68.9902
1209366600 68.9964
1209373620 68.9286
1209373800 68.9286
1209380820 68.9902
1209381000 68.9902
1209388020 69.0519
1209388200 69.0519
1209395220 68.9563
1209395400 68.9563
1209402420 68.8671
1209402600 68.8730
1209409620 68.9408
1209409800 68.8730
1209416820 68.8671
1209417000 68.8730
1209424020 68.8671
1209424200 68.8671
1209431220 68.8057
1209431400 68.8057
1209438420 68.8393
1209438600 68.8393
1209445620 68.7500
1209445800 68.7500
1209452820 68.7500
1209453000 68.7500
1209481620 68.8114
1209481800 68.8114
1209488820 68.7500
1209489000 68.7500
1209496020 68.8114
1209496200 68.8114
1209503220 68.4968
1209503400 68.4968
1209510420 68.5869
1209510600 68.5869
1209517620 68.9346
1209517800 68.9346
1209524820 69.1203
1209525000 69.1203
1209532020 69.3069
1209532200 69.3069
1209539220 69.0305
1209539400 69.0305
1209546420 68.7387
1209546600 68.8347
1209553620 68.8730
1209553800 68.8730
1209560820 68.7500
1209561000 68.7500
1209568020 68.7556
1209568200 68.7556
1209575220 68.7221
1209575400 68.7221
1209582420 68.8451
1209582600 68.8451
1209589620 68.7835
1209589800 68.7835
1209596820 68.8451
1209597000 68.8451
1209604020 68.8114
1209604200 68.8114
1209611220 68.8451
1209611400 68.8730
1209618420 68.8114
1209618600 68.8114
1209625620 68.8730
1209625800 68.8730
1209632820 68.8114
1209633000 68.8114
1209640020 68.9286
1209640200 68.9286
1209647220 68.8114
1209647400 68.8114
1209654420 68.8451
1209654600 68.8451
1209661620 68.7835
1209661800 68.7835
1209668820 68.8451
1209669000 68.8451
1209676020 68.4734
1209676200 68.5586
1209683220 68.7892
1209683400 68.7892
1209690420 68.8114
1209690600 68.8114
1209697620 68.9346
1209697800 68.9346
1209704820 68.8393
1209705000 68.8393
1209712020 68.8730
1209712200 68.8730
1209719220 68.7556
1209719400 68.7556
1209726420 68.8172
1209726600 68.8172
1209733620 68.8451
1209733800 68.8730
1209740820 68.9346
1209741000 68.9346
1209748020 68.9008
1209748200 68.9008
1209755220 69.0179
1209755400 69.0179
1209762420 68.9563
1209762600 68.9563
1209769620 68.9563
1209769800 68.9563
1209776820 68.8948
1209777000 68.8948
1209784020 68.9563
1209784200 68.9563
1209791280 68.8948
1209791400 68.8948
1209798480 68.9008
1209798600 68.9008
1209805680 68.8114
1209805800 68.8114
1209812880 68.9563
1209813000 68.9563
1209820080 68.8948
1209820200 68.8671
1209827280 68.9286
1209827400 68.9286
1209834480 68.8671
1209834600 68.8671
1209841680 68.9225
1209841800 68.8948
1209848880 68.8612
1209849000 68.8612
1209856080 68.9502
1209856200 68.9502
1209863280 68.8889
1209863400 68.8889
1209870480 68.9502
1209870600 68.9502
1209877680 68.8889
1209877800 68.8889
1209884880 68.9502
1209885000 68.9502
1209892080 69.0731
1209892200 69.0731
1209899280 69.1071
1209899400 69.1071
1209906480 69.0455
1209906600 69.0455
1209913680 69.1071
1209913800 69.1071
1209920880 69.0455
1209921000 69.0455
1209928080 69.0795
1209928200 69.0795
1209935280 68.9902
1209935400 69.0179
1209942480 69.1071
1209942600 69.1071
1209949680 69.0455
1209949800 69.0731
1209956880 69.1347
1209957000 69.1347
1209964080 68.9902
1209964200 68.9902
1209971280 69.1347
1209971400 69.1347
1209978480 68.9902
1209978600 68.9902
1209985680 69.1347
1209985800 69.1347
1209992880 69.0455
1209993000 69.0179
1210000080 69.0860
1210000200 69.0860
1210007280 69.0860
1210007400 69.0860
1210014480 69.1137
1210014600 69.1137
1210021680 68.9902
1210021800 68.9624
1210028880 69.0242
1210029000 69.0519
1210036080 68.9902
1210036200 68.9902
1210043280 69.1622
1210043400 69.1622
1210050480 69.1006
1210050600 69.1006
1210057680 69.1964
1210057800 69.1964
1210064880 69.0731
1210065000 69.0731
1210072080 69.2171
1210072200 69.2171
1210079280 69.1556
1210079400 69.1556
1210086480 69.1897
1210086600 69.1897
1210093680 69.2171
1210093800 69.2171
1210100880 69.2787
1210101000 69.2787
1210108080 69.2171
1210108200 69.2171
1210115280 69.3131
1210115400 69.2787
1210122480 69.1622
1210122600 69.1622
1210129680 69.2239
1210129800 69.1689
1210144080 69.2583
1210144200 69.2583
1210151280 69.1964
1210151400 69.2239
1210158480 69.2857
1210158600 69.2857
1210165680 69.2171
1210165800 69.2171
1210172880 69.4840
1210173000 69.4840
1210180080 69.4494
1210180200 69.4494
1210187280 69.5730
1210187400 69.5730
1210194480 69.4222
1210194600 69.4222
1210201680 69.4222
1210201800 69.4222
1210208880 69.4222
1210209000 69.4222
1210216080 69.3202
1210216200 69.3202
1210223280 69.2308
1210223400 69.2583
1210230480 69.3950
1210230600 69.3950
1210237680 69.3606
1210237800 69.3606
1210244880 69.4840
1210245000 69.4840
1210252080 69.3333
1210252200 69.3333
1210259280 69.3950
1210259400 69.3950
1210266480 69.3950
1210266600 69.3950
1210273680 69.4568
1210273800 69.4568
1210280880 69.3950
1210281000 69.3950
1210288080 69.5187
1210288200 69.5187
1210295280 69.4568
1210295400 69.4568
1210302480 69.5187
1210302600 69.5187
1210309680 69.3950
1210309800 69.3950
1210316880 69.4840
1210317000 69.4840
1210324080 69.4222
1210324200 69.4222
1210331280 69.4568
1210331400 69.4568
1210338480 69.3950
1210338600 69.3950
1210345680 69.4296
1210345800 69.4296
1210352880 69.3131
1210353000 69.3131
1210360080 69.3750
1210360200 69.3750
1210367280 69.1897
1210367400 69.4170
1210374480 69.2513
1210374600 69.2513
1210381680 69.1897
1210381860 69.1897
1210388880 69.2239
1210389060 69.2239
1210396080 69.1897
1210396260 69.1897
1210403280 69.1622
1210403460 69.1622
1210410480 69.1281
1210410660 69.1281
1210417680 69.1897
1210417860 69.1897
1210424880 69.1897
1210425060 69.1897
1210432080 69.2513
1210432260 69.2513
1210439280 69.1897
1210439460 69.1897
1210446480 69.2513
1210446660 69.2513
1210453680 69.1897
1210453860 69.1897
1210460880 69.2239
1210461060 69.2513
1210468080 69.1897
1210468260 69.1897
1210475280 69.2239
1210475460 69.2239
1210482480 69.1897
1210482660 69.1897
1210489680 69.2513
1210489860 69.2513
1210496880 69.2171
1210497060 69.1897
1210504080 69.2513
1210504260 69.2787
1210511280 69.2171
1210511460 69.2444
1210518480 69.3060
1210518660 69.3060
1210525680 69.2171
1210525860 69.2171
1210532880 69.3405
1210533060 69.3405
1210540080 69.3060
1210540260 69.3333
1210547280 69.3678
1210547460 69.3678
1210554480 69.3060
1210554660 69.3060
1210561680 69.3678
1210561860 69.3405
1210568880 69.3060
1210569060 69.3060
1210576080 69.3405
1210576260 69.3405
1210583280 69.2787
1210583460 69.2787
1210590480 69.3131
1210590660 69.3131
1210597680 69.3131
1210597860 69.3131
1210604880 69.4370
1210605060 69.4643
1210612080 69.3202
1210612260 69.3202
1210619280 69.4915
1210619460 69.5536
1210626480 69.3950
1210626660 69.3950
1210633680 69.4296
1210633860 69.4296
1210640880 69.3405
1210641060 69.3405
1210648080 69.4296
1210648260 69.4296
1210655280 69.3678
1210655460 69.3678
1210662480 69.4296
1210662660 69.4296
1210669680 69.3131
1210669860 69.3131
1210676880 69.4296
1210677060 69.4296
1210684080 69.3405
1210684260 69.3405
1210691280 69.3950
1210691460 69.3950
1210698480 69.3606
1210698660 69.3606
1210705680 69.4222
1210705860 69.4222
1210712880 69.3333
1210713060 69.3606
1210720080 69.4222
1210720260 69.4222
1210727280 69.4765
1210727460 69.4765
1210734480 69.4170
1210734660 69.4170
1210741680 69.3678
1210741860 69.3678
1210748880 69.5306
1210749060 69.5306
1210756080 69.5306
1210756260 69.5306
1210763280 69.5382
1210763460 69.5382
1210770480 69.5035
1210770660 69.5035
1210777680 69.5652
1210777860 69.5652
1210784880 69.4960
1210785060 69.4960
1210792080 69.5575
1210792260 69.5575
1210799280 69.5382
1210799460 69.5382
1210806480 69.6191
1210806660 69.6191
1210813680 69.4960
1210813860 69.4346
1210820880 69.4690
1210821060 69.4690
1210828080 69.4346
1210828260 69.4076
1210835280 69.5499
1210835460 69.5499
1210842480 69.5575
1210842660 69.5575
1210849680 69.5767
1210849860 69.5767
1210856880 69.5154
1210857060 69.5154
1210864080 69.5423
1210864260 69.5423
1210871280 69.5079
1210871460 69.5079
1210878480 69.5499
1210878660 69.5499
1210885680 69.4346
1210885860 69.4346
1210892880 69.5575
1210893060 69.5575
1210900080 69.6035
1210900260 69.6035
1210907280 69.6649
1210907460 69.6649
1210914480 69.5382
1210914660 69.6000
1210921680 69.6539
1210921860 69.6539
1210928880 69.6191
1210929060 69.6191
1210936080 69.7183
1210936260 69.7183
1210943280 69.5347
1210943460 69.5347
1210950480 69.6303
1210950660 69.6303
1210957680 69.5079
1210957860 69.5079
1210964880 69.5423
1210965060 69.5423
1210972080 69.5079
1210972260 69.5079
1210979280 69.5423
1210979460 69.5423
1210986480 69.3322
1210986660 69.3322
1210993680 69.4542
1210993860 69.4542
1211000880 69.3322
1211001060 69.3322
1211008080 69.4004
1211008260 69.4004
1211015280 69.3052
1211015460 69.3322
1211022480 69.4542
1211022660 69.4542
1211029680 69.3322
1211029860 69.3322
1211036880 69.5423
1211037060 69.5423
1211044080 69.3931
1211044260 69.3931
1211051280 69.4542
1211051460 69.4542
1211058480 69.3322
1211058660 69.3322
1211065680 69.4542
1211065860 69.4542
1211072880 69.3591
1211073060 69.3591
1211080080 69.4811
1211080260 69.4811
1211087280 69.3591
1211087460 69.3591
1211094480 69.4811
1211094660 69.5767
1211101680 69.4273
1211101860 69.4273
1211108880 69.5499
1211109060 69.5499
1211116080 69.3322
1211116260 69.3322
1211123280 69.4273
1211123460 69.4273
1211130480 69.3860
1211130660 69.3860
1211137680 69.5690
1211137860 69.6035
1211144880 69.3931
1211145060 69.4200
1211152080 69.4542
1211152260 69.4542
1211159280 69.3052
1211159460 69.4273
1211166480 69.5499
1211166660 69.5499
1211173680 69.4811
1211173860 69.4811
1211180880 69.5499
1211181060 69.5499
1211188080 69.4616
1211188260 69.4616
1211195280 69.5079
1211195460 69.5079
1211202480 69.4128
1211202660 69.4128
1211209680 69.5347
1211209860 69.5347
1211216880 69.4128
1211217060 69.4128
1211224080 69.5347
1211224260 69.5347
1211231280 69.4128
1211231460 69.4128
1211238480 69.5614
1211238660 69.5614
1211245680 69.4663
1211245860 69.4663
1211252880 69.5881
1211253060 69.5881
1211260080 69.4396
1211260260 69.4396
1211267280 69.5347
1211267460 69.5347
1211274480 69.3860
1211274660 69.3860
1211281680 69.5614
1211281860 69.5614
1211288880 69.4128
1211289060 69.4128
1211296080 69.5614
1211296260 69.5614
1211303280 69.4663
1211303460 69.4663
1211310480 69.5690
1211310660 69.6491
1211317680 69.4856
1211317860 69.4590
1211324880 69.6070
1211325060 69.5271
1211332080 69.4590
1211332260 69.4590
1211339280 69.6678
1211339460 69.6678
1211346480 69.5538
1211346660 69.5462
1211353680 69.6943
1211353860 69.6943
1211360880 69.6335
1211361060 69.6070
1211368080 69.7817
1211368260 69.7817
1211375280 69.6413
1211375460 69.6335
1211382480 69.7898
1211382660 69.8163
1211389680 69.5728
1211389860 69.5804
1211396880 69.6943
1211397060 69.6943
1211404080 69.6943
1211404260 69.6943
1211411280 69.7208
1211411460 69.7208
1211418480 69.6600
1211418660 69.6600
1211425680 69.8690
1211425860 69.8690
1211432880 69.6258
1211433060 69.6258
1211440080 69.6600
1211440260 69.6335
1211447280 69.5652
1211447460 69.5652
1211454480 69.7998
1211454660 69.7998
1211461680 69.5917
1211461860 69.5917
1211468880 69.7128
1211469060 69.6522
1211476080 69.6181
1211476260 69.6181
1211483280 69.6522
1211483460 69.6522
1211490480 69.5312
1211490660 69.5312
1211497680 69.7391
1211497860 69.7391
1211504880 69.6181
1211505060 69.6181
1211512080 69.6181
1211512260 69.6181
1211519280 69.4444
1211519460 69.4444
1211526480 69.6181
1211526660 69.6181
1211533680 69.4974
1211533860 69.4974
1211540880 69.5917
1211541060 69.5917
1211548080 69.4974
1211548260 69.4974
1211555280 69.5917
1211555460 69.5917
1211562480 69.4974
1211562660 69.4974
1211569680 69.6181
1211569860 69.6181
1211576880 69.3913
1211577060 69.3913
1211584080 69.4590
1211584260 69.4590
1211591280 69.3913
1211591460 69.3913
1211598480 69.6070
1211598660 69.6070
1211605680 69.3913
1211605860 69.3913
1211612880 69.5122
1211613060 69.5122
1211620080 69.3647
1211620260 69.3913
1211627280 69.5728
1211627460 69.5728
1211634480 69.4517
1211634660 69.3913
1211641680 69.4856
1211641860 69.5122
1211648880 69.3913
1211649060 69.3913
1211656080 69.5387
1211656260 69.5387
1211663280 69.4179
1211663460 69.4179
1211670480 69.5122
1211670660 69.4590
1211677680 69.4179
1211677860 69.4179
1211684880 69.5387
1211685060 69.5387
1211692080 69.4179
1211692260 69.4179
1211699280 69.5993
1211699460 69.5387
1211706480 69.4179
1211706660 69.4179
1211713680 69.5993
1211713860 69.6600
1211720880 69.5387
1211721060 69.4783
1211728080 69.5993
1211728260 69.6600
1211735280 69.5841
1211735460 69.5841
1211742480 69.7654
1211742660 69.7049
1211749680 69.5841
1211749860 69.5841
1211756880 69.7049
1211757060 69.7654
1211764080 69.5577
1211764260 69.5577
1211771280 69.7128
1211771460 69.7735
1211778480 69.5841
1211778660 69.5841
1211785680 69.6522
1211785860 69.7128
1211792880 69.7049
1211793060 69.6444
1211800080 69.7654
1211800260 69.7654
1211807280 69.6444
1211807460 69.6444
1211814480 69.7049
1211814660 69.7049
1211821680 69.5577
1211821860 69.5312
1211828880 69.6785
1211829060 69.6785
1211836080 69.5577
1211836260 69.5577
1211843280 69.6258
1211843460 69.5197
1211850480 69.5312
1211850660 69.5312
1211857680 69.6785
1211857860 69.6785
1211864880 69.5048
1211865060 69.5048
1211872080 69.6522
1211872260 69.6522
1211879280 69.5312
1211879460 69.5312
1211886480 69.6522
1211886660 69.6522
1211893680 69.5312
1211893860 69.5312
1211900880 69.6522
1211901060 69.6522
1211908080 69.5841
1211908260 69.5841
1211915280 69.7049
1211915460 69.7049
1211922480 69.2573
1211922660 69.2573
1211929680 69.2975
1211929860 69.3241
1211936880 69.2308
1211937060 69.2308
1211944080 69.4107
1211944260 69.4372
1211951280 69.3172
1211951460 69.3172
1211958480 69.4372
1211958660 69.4372
1211965680 69.3172
1211965860 69.2907
1211972880 69.4637
1211973060 69.4637
1211980080 69.3437
1211980260 69.3437
1211987280 69.4637
1211987460 69.4637
1211994480 69.2573
1211994660 69.2573
1212001680 69.3772
1212001860 69.3772
1212008880 69.2573
1212009060 69.2573
1212016080 69.4828
1212016260 69.4828
1212023280 69.3368
1212023460 69.3368
1212030480 69.4828
1212030660 69.4828
1212037680 69.3368
1212037860 69.3632
1212044880 69.5090
1212045060 69.4564
1212059280 69.4828
1212059460 69.4828
1212066480 69.3895
1212066660 69.3895
1212073680 69.5690
1212073860 69.5353
1212080880 69.4421
1212081060 69.4421
1212088080 69.5615
1212088260 69.5615
1212095280 69.4158
1212095460 69.4158
1212102480 69.4637
1212102660 69.4637
1212109680 69.4158
1212109860 69.4158
1212116880 69.5353
1212117060 69.4828
1212124080 69.3562
1212124260 69.3562
1212131280 69.5017
1212131460 69.5017
1212138480 69.4349
1212138660 69.4349
1212145680 69.6735
1212145860 69.6475
1212152880 69.1453
1212153060 69.0722
1212160080 69.3231
1212160260 69.3231
1212167280 69.2900
1212167460 69.2900
1212174480 69.3162
1212174660 69.3162
1212181680 69.1980
1212181860 69.1980
1212188880 69.3755
1212189060 69.3755
1212196080 69.2242
1212196260 69.1980
1212203280 69.3424
1212203460 69.3162
1212210480 69.1980
1212210660 69.1980
1212217680 69.2900
1212217860 69.3162
1212224880 69.1980
1212225060 69.1980
1212232080 69.3162
1212232260 69.3162
1212239280 69.2833
1212239460 69.2242
1212246480 69.3424
1212246660 69.3424
1212253680 69.2570
1212253860 69.2242
1212260880 69.2900
1212261060 69.3162
1212268080 69.1980
1212268260 69.1980
1212275280 69.3162
1212275460 69.3162
1212282480 69.1716
1212282660 69.1716
1212289680 69.3162
1212289860 69.3162
1212296880 69.2900
1212297060 69.2900
1212304080 69.3825
1212304260 69.3825
1212311280 69.3162
1212311460 69.3162
1212318480 69.5540
1212318660 69.5540
1212325680 69.4087
1212325860 69.4087
1212332880 69.4349
1212333060 69.4349
1212340080 69.3162
1212340260 69.3162
1212347280 69.4349
1212347460 69.4349
1212354480 69.2900
1212354660 69.2900
1212361680 69.4087
1212361860 69.4087
1212368880 69.2900
1212369060 69.2900
1212376080 69.4087
1212376260 69.4087
1212383280 69.1453
1212383460 69.1189
1212390480 69.2374
1212390660 69.2374
1212397680 69.6813
1212397860 69.6813
1212404880 69.8618
1212405060 69.8276
1212412080 69.7153
1212412260 69.7153
1212419280 69.7755
1212419460 69.8016
1212426480 69.7472
1212426660 69.7472
1212433680 69.9222
1212433860 69.8427
1212440940 69.7472
1212441060 69.7654
1212448140 69.9392
1212448260 69.8440
1212455340 69.6213
1212455460 69.6213
1212462540 69.7674
1212462660 69.7674
1212469740 69.6552
1212469860 69.5952
1212476940 69.7935
1212477060 69.7935
1212484140 69.6735
1212484260 69.6735
1212491340 69.7935
1212491460 69.7935
1212498540 69.6996
1212498660 69.6996
1212505740 69.8194
1212505860 69.7153
1212512940 69.6735
1212513060 69.6735
1212520140 69.8454
1212520260 69.7414
1212527340 69.5615
1212527460 69.5615
1212534540 69.7674
1212534660 69.7074
1212541740 69.6137
1212541860 69.4944
1212548940 69.7074
1212549060 69.6137
1212556140 69.4944
1212556260 69.4944
1212563340 70.5831
1212563460 70.5831
1212570540 70.4861
1212570660 70.4861
1212577740 69.9054
1212577860 69.9054
1212584940 69.7595
1212585060 69.7595
1212592140 69.9054
1212592260 69.9054
1212599340 69.7854
1212599460 69.7595
1212606540 69.9656
1212606660 69.9656
1212613740 70.1815
1212613860 70.1815
1212620940 70.2422
1212621060 70.2165
1212628140 69.9138
1212628260 69.8618
1212635340 70.0345
1212635460 70.0345
1212642540 69.9138
1212642660 69.8878
1212649740 70.0345
1212649860 70.0345
1212656940 69.8878
1212657060 69.8878
1212664140 70.0345
1212664260 70.0345
1212671340 70.0692
1212671460 70.0692
1212678540 70.0604
1212678660 70.0604
1212685740 69.8454
1212685860 69.8971
1212692940 70.0516
1212693060 70.0516
1212700140 69.9229
1212700260 69.9229
1212707340 70.0172
1212707460 70.0172
1212714540 69.9486
1212714660 69.9486
1212721740 70.0686
1212721860 70.0686
1212728940 69.9229
1212729060 69.9229
1212736140 70.0943
1212736260 70.0943
1212743340 70.0943
1212743460 70.0686
1212750540 70.0943
1212750660 70.0943
1212757740 69.9145
1212757860 69.9145
1212764940 69.9828
1212765060 70.0342
1212772140 69.9145
1212772260 70.0086
1212779340 70.0855
1212779460 70.0855
1212786540 69.9659
1212786660 69.9659
1212793740 70.1365
1212793860 70.1365
1212800940 70.1620
1212801060 70.1110
1212808140 70.2310
1212808260 70.2310
1212815340 70.1365
1212815460 70.1365
1212822540 70.2564
1212822660 70.2564
1212829740 70.0767
1212829860 70.0767
1212836940 70.2564
1212837060 70.2564
1212844140 70.1365
1212844260 70.0855
1212851340 70.2564
1212851460 70.2055
1212858540 70.1110
1212858660 70.1110
1212865740 70.2564
1212865860 70.2564
1212872940 70.1365
1212873060 70.1365
1212880140 70.2564
1212880260 70.2564
1212887340 70.1365
1212887460 70.1365
1212894540 70.2310
1212894660 70.2310
1212901740 70.1365
1212901860 70.1365
1212908940 70.1799
1212909060 70.2564
1212916140 70.1365
1212916260 70.1365
1212923340 70.3259
1212923460 70.3259
1212930540 70.1365
1212930660 70.1365
1212937740 70.1964
1212937860 70.1964
1212944940 70.0170
1212945060 70.0170
1212952140 70.1022
1212952260 70.1022
1212959340 69.9574
1212959460 69.9574
1212966540 70.0767
1212966660 70.0767
1212973740 69.9830
1212973860 69.9830
1212980940 70.0426
1212981060 70.0426
1212988140 69.9235
1212988260 69.9235
1212995340 70.0426
1212995460 70.1022
1213002540 69.9235
1213002660 69.9235
1213009740 70.0426
1213009860 70.0426
1213016940 69.8980
1213017060 69.8980
1213024140 70.0599
1213024260 70.0599
1213031340 70.0426
1213031460 70.0170
1213038540 70.0767
1213038660 70.1022
1213045740 69.9574
1213045860 69.9574
1213052940 70.1277
1213053060 70.1277
1213060140 69.8897
1213060260 69.9153
1213067340 70.0340
1213067460 70.0340
1213074540 70.0340
1213074660 70.0340
1213081740 70.1022
1213081860 70.1022
1213088940 70.0085
1213089060 70.0085
1213096140 70.1277
1213096260 70.1277
1213103340 69.9830
1213103460 70.0767
1213110540 70.1277
1213110660 70.1277
1213117740 70.1277
1213117860 70.1277
1213124940 70.2218
1213125060 70.2472
1213132140 70.0340
1213132260 70.0340
1213139340 70.1277
1213139460 70.1277
1213146540 70.0340
1213146660 70.0085
1213153740 70.2726
1213153860 70.2726
1213160940 70.1620
1213161060 70.1620
1213168140 70.2818
1213168260 70.2818
1213175340 70.1874
1213175460 70.1874
1213182540 70.3072
1213182660 70.3072
1213189740 70.3072
1213189860 70.3072
1213196940 70.3483
1213197060 70.3483
1213204140 70.1874
1213204260 70.2818
1213211340 70.4467
1213211460 70.6336
1213218540 70.1101
1213218660 70.1354
1213225740 70.2794
1213225860 70.2794
1213232940 70.2037
1213233060 70.2290
1213240140 70.2794
1213240260 70.2794
1213247340 70.1606
1213247460 70.1606
1213254540 70.2794
1213254660 70.2794
1213261740 70.2110
1213261860 70.3046
1213268940 70.3547
1213269060 70.4488
1213276140 70.2954
1213276260 70.3046
1213283340 70.3547
1213283460 70.4738
1213290540 70.4584
1213290660 70.4584
1213297740 70.4333
1213297860 70.4584
1213304940 70.1266
1213305060 70.1606
1213312140 70.2794
1213312260 70.2794
1213319340 70.2110
1213319460 70.2110
1213326540 70.2703
1213326660 70.2703
1213333740 70.1518
1213333860 70.1518
1213340940 70.2451
1213341060 70.2703
1213348140 70.0084
1213348260 70.0084
1213355340 70.2542
1213355460 70.2542
1213362540 70.0761
1213362660 70.0761
1213369740 70.2794
1213369860 70.2794
1213376940 70.1014
1213377060 70.1266
1213384140 70.5532
1213384260 70.5532
1213391340 70.2451
1213391460 70.2451
1213398540 70.2818
1213398660 70.2818
1213405740 70.3138
1213405860 70.3138
1213412940 70.4333
1213413060 70.4082
1213420140 70.3138
1213420260 70.3138
1213427340 70.4333
1213427460 70.4333
1213434540 70.3138
1213434660 70.3138
1213441740 70.5281
1213441860 70.5281
1213448940 70.4082
1213449060 70.4082
1213456140 70.5281
1213456320 70.5281
1213463340 70.3830
1213463520 70.3830
1213470540 70.5030
1213470720 70.5030
1213477740 70.1784
1213477920 70.1784
1213484940 70.1531
1213485120 70.1531
1213492140 70.1188
1213492320 70.1188
1213499340 70.1784
1213499520 70.1784
1213506540 70.0340
1213506720 70.0340
1213513740 70.1531
1213513920 70.1531
1213520940 70.0594
1213521120 70.0594
1213528140 70.1442
1213528320 70.1442
1213535340 69.9324
1213535520 69.9324
1213542540 70.0508
1213542720 70.0508
1213549740 69.9324
1213549920 69.9324
1213556940 70.0254
1213557120 70.0508
1213564140 69.9324
1213564320 70.0254
1213571340 69.9235
1213571520 69.9235
1213578540 69.9578
1213578720 69.9578
1213585740 70.0761
1213585920 70.0761
1213592940 69.9578
1213593120 70.0761
1213600140 70.0254
1213600320 70.0254
1213607340 69.9070
1213607520 69.9070
1213614540 70.0761
1213614720 70.0761
1213621740 69.8980
1213621920 69.9235
1213628940 70.0170
1213629120 70.0170
1213636140 69.9831
1213636320 69.9831
1213643340 70.1014
1213643520 70.1014
1213650540 70.1354
1213650720 70.1354
1213657740 70.2200
1213657920 70.2200
1213664940 70.1014
1213665120 70.1014
1213672140 70.2451
1213672320 70.2451
1213679340 69.9831
1213679520 69.9831
1213686540 70.1606
1213686720 70.1606
1213693740 70.0169
1213693920 70.0761
1213700940 70.1695
1213701120 70.1695
1213708140 70.1266
1213708320 70.1266
1213715340 70.2451
1213715520 70.2451
1213722540 70.1266
1213722720 70.1266
1213729740 70.1858
1213729920 70.1606
1213736940 70.1518
1213737120 70.1518
1213744140 70.2110
1213744320 70.2110
1213751340 70.0927
1213751520 70.0927
1213758540 70.2451
1213758720 70.2451
1213765740 70.1014
1213765920 70.1014
1213772940 70.2794
1213773120 70.2794
1213780140 70.1858
1213780320 70.1858
1213787340 70.2703
1213787520 70.2451
1213794540 70.1266
1213794720 70.1014
1213801740 70.3046
1213801920 70.2794
1213808940 70.2361
1213809120 70.2361
1213816140 70.2703
1213816320 70.2703
1213823340 70.0927
1213823520 70.0927
1213830540 70.2361
1213830720 70.2361
1213837740 70.1430
1213837920 70.1430
1213844940 70.2020
1213845120 70.2020
1213852140 70.0589
1213852320 70.0589
1213859340 70.2020
1213859520 70.2020
1213866540 70.0840
1213866720 70.0840
1213873740 70.1518
1213873920 70.2703
1213880940 70.0840
1213881120 70.0840
1213888140 70.2271
1213888320 70.2271
1213895340 70.1342
1213895520 70.1430
1213902540 70.2771
1213902720 70.2771
1213909740 70.1681
1213909920 70.1681
1213916940 70.2862
1213917120 70.2862
1213924140 70.1681
1213924320 70.1681
1213931340 70.2612
1213931520 70.2612
1213938540 70.1178
1213938720 70.1178
1213945740 70.2110
1213945920 70.2110
1213952940 70.0927
1213953120 70.0927
1213960140 70.2361
1213960320 70.2361
1213967340 70.1931
1213967520 70.1931
1213974540 70.2521
1213974720 70.3112
1213981740 70.1681
1213981920 70.1681
1213988940 70.3361
1213989120 70.3361
1213996140 70.1931
1213996320 70.1931
1214003340 70.3112
1214003520 70.3112
1214010540 70.1931
1214010720 70.1931
1214017740 70.2862
1214017920 70.2862
1214024940 70.1178
1214025120 70.1178
1214032140 70.2862
1214032320 70.2862
1214039340 70.1430
1214039520 70.1430
1214046540 70.2612
1214046720 70.2612
1214053740 70.1430
1214053920 70.1430
1214060940 70.2612
1214061120 70.2612
1214068140 70.1430
1214068320 70.1430
1214075340 70.2612
1214075520 70.2612
1214082540 70.1430
1214082720 70.1430
1214089740 70.2612
1214089920 70.2612
1214096940 70.1430
1214097120 70.1430
1214104140 70.2612
1214104320 70.2612
1214111340 70.2862
1214111520 70.2862
1214118540 70.4047
1214118720 70.4047
1214125740 70.2612
1214125920 70.2612
1214132940 70.3797
1214133120 70.3797
1214140140 70.2361
1214140320 70.2361
1214147340 70.4392
1214147520 70.4392
1214154540 70.3204
1214154720 70.3204
1214161740 70.4392
1214161920 70.4392
1214168940 70.3204
1214169120 70.3204
1214176140 70.3547
1214176320 70.3547
1214183340 70.2361
1214183520 70.2361
1214190540 70.3547
1214190720 70.3547
1214197740 70.2361
1214197920 70.2361
1214204940 70.3547
1214205120 70.3547
1214212140 70.2954
1214212320 70.2954
1214219340 70.3547
1214219520 70.3547
1214226540 70.3361
1214226720 70.3361
1214233740 70.4545
1214233920 70.4545
1214240940 70.3361
1214241120 70.3361
1214248140 70.3297
1214248320 70.3297
1214255340 70.2612
1214255520 70.2020
1214262540 70.3986
1214262720 70.3986
1214269740 70.2954
1214269920 70.3204
1214276940 70.3610
1214277120 70.3610
1214284140 70.2431
1214284320 70.2431
1214291340 70.3361
1214291520 70.3361
1214298540 70.4047
1214298720 70.4047
1214305740 70.5236
1214305920 70.5236
1214312940 70.3797
1214313120 70.3797
1214320140 70.5236
1214320320 70.4987
1214327340 70.4545
1214327520 70.4545
1214334540 70.5734
1214334720 70.5734
1214341740 70.3953
1214341920 70.3953
1214348940 70.4297
1214349120 70.4545
1214356140 70.3361
1214356320 70.3361
1214363340 70.4890
1214363520 70.4890
1214370540 70.2020
1214370720 70.2020
1214377740 70.3704
1214377920 70.3704
1214384940 70.2521
1214385120 70.2771
1214392140 70.3953
1214392320 70.3953
1214399340 70.2771
1214399520 70.2771
1214406540 70.4202
1214406720 70.4202
1214413740 70.3361
1214413920 70.3361
1214420940 70.4202
1214421120 70.4202
1214428140 70.3020
1214428320 70.3020
1214435340 70.1964
1214435520 70.1620
1214442540 67.9032
1214442720 67.9032
1214449740 70.0250
1214449920 70.0250
1214456940 70.1082
1214457120 69.9917
1214464140 70.1667
1214464320 70.1667
1214471340 69.9336
1214471520 69.9336
1214478540 70.0250
1214478720 70.0250
1214485740 69.9336
1214485920 69.9336
1214492940 70.0250
1214493120 70.0250
1214500140 69.8585
1214500320 69.8585
1214519760 69.8835
1214526960 69.8835
1214534160 70.0000
1214541360 69.9417
1214548560 70.1754
1214555760 70.0334
1214562960 70.1505
1214570160 70.0334
1214577360 70.1754
1214584560 70.0584
1214591760 70.1754
1214598960 69.9667
1214606160 70.1418
1214613360 70.0250
1214620560 70.1082
1214627760 69.9917
1214634960 70.1082
1214642160 70.3425
1214649360 70.4107
1214656560 70.2929
1214663760 70.4946
1214670960 70.3425
1214678160 70.3425
1214685360 70.2252
1214692560 70.3425
1214699760 70.2252
1214706960 70.3425
1214714160 70.2252
1214721360 70.3425
1214728560 70.2500
1214735760 70.3425
1214742960 70.2500
1214750160 70.3425
1214757360 70.2252
1214764560 70.3425
1214771760 70.2252
1214778960 70.3425
1214786160 70.3425
1214793360 70.4603
1214800560 70.3425
1214807760 70.4603
1214814960 70.2590
1214822160 70.2838
1214829360 70.0919
1214836560 70.2003
1214843760 70.0833
1214850960 70.2500
1214858160 70.1082
1214865360 70.3086
1214872560 69.8347
1214879760 69.9503
1214886960 69.8098
1214894160 69.9254
1214901360 69.5833
1214908560 69.8675
1214915760 69.7770
1214922960 69.8925
1214930160 69.7770
1214937360 69.8925
1214944560 69.7770
1214951760 69.9174
1214958960 69.8020
1214966160 69.9174
1214973360 69.7770
1214980560 69.9174
1214987760 69.8269
1214994960 69.8925
1215002160 69.4581
1215009360 69.5724
1215016560 69.4832
1215023760 69.5974
1215030960 69.4262
1215038160 69.5152
1215045360 69.4262
1215052560 69.5152
1215059760 69.4262
1215066960 69.5652
1215074160 69.4262
1215081360 69.5402
1215088560 69.6046
1215095760 69.6795
1215102960 69.5082
1215110160 69.5473
1215117360 69.4581
1215124560 69.4971
1215131760 69.3827
1215138960 69.4971
1215146160 69.4763
1215153360 69.5332
1215160560 69.3694
1215167760 69.4832
1215174960 69.3694
1215182160 69.5082
1215189360 69.3377
1215196560 69.4513
1215203760 69.3377
1215210960 69.4330
1215218160 69.3760
1215225360 69.4330
1215232560 69.3760
1215239760 69.4079
1215246960 69.3126
1215254160 69.4513
1215261360 69.3377
1215268560 69.4513
1215275760 69.3694
1215282960 69.4262
1215290160 69.3126
1215297360 69.2244
1215304560 69.2875
1215311760 69.4011
1215318960 69.3126
1215326160 69.4011
1215333360 69.2875
1215340560 69.4011
1215347760 69.3126
1215354960 69.4262
1215362160 69.3126
1215362220 69.3126
1215369360 69.4262
1215369420 69.4262
1215376560 69.3126
1215376620 69.3126
1215383820 69.4262
1215391020 69.2875
1215398220 69.4011
1215405420 69.2875
1215412620 69.3191
1215419820 69.2056
1215427020 69.3191
1215434220 69.2056
1215441420 69.3694
1215448620 68.8925
1215455820 69.4513
1215463020 68.9431
1215470220 69.4513
1215477420 68.9683
1215484620 69.3944
1215491820 68.8871
1215499020 69.3944
1215506220 68.8871
1215513420 69.3944
1215520620 68.9123
1215527820 69.4763
1215535020 69.0244
1215542220 69.4694
1215549420 68.9376
1215556620 69.3004
1215563820 68.8618
1215571020 69.3944
1215578220 68.9376
1215585420 69.3944
1215592620 68.9935
1215599820 69.5581
1215607020 68.9935
1215614220 69.4444
1215621420 68.4932
1215628620 68.9992
1215635820 68.5230
1215643020 69.0496
1215650220 68.5230
1215657420 68.9992
1215664620 68.5484
1215671820 69.0806
1215679020 68.5484
1215686220 69.0998
1215693420 68.5990
1215700620 69.0998
1215707820 68.5141
1215715020 68.9879
1215722220 68.4042
1215729420 69.0129
1215736620 68.4042
1215743820 68.9015
1215751020 68.4844
1215758220 68.9766
1215765420 68.5304
1215772620 68.9960
1215779820 68.5008
1215787020 68.9960
1215794220 68.3706
1215801420 68.9904
1215808620 68.4964
1215815820 68.9655
1215823020 68.4964
1215830220 68.9655
1215837420 68.4713
1215844620 68.9655
1215851820 68.4713
1215859020 68.9655
1215866220 68.4713
1215873420 68.9655
1215880620 68.4713
1215887820 68.9655
1215895020 68.4713
1215902220 68.9406
1215909420 68.4462
1215916620 68.9655
1215923820 68.3706
1215931020 68.9655
1215938220 68.4713
1215945420 68.9904
1215952620 68.4713
1215959820 68.9904
1215967020 68.5215
1215974220 69.0152
1215981420 68.5215
1215988620 69.0152
1215995820 68.5215
1216003020 69.0152
1216010220 68.5215
1216017420 68.9655
1216024620 68.4211
1216031820 68.9461
1216039020 68.5646
1216046220 68.9461
1216053420 68.3747
1216060620 68.8207
1216067820 68.3534
1216075020 68.9516
1216082220 68.4548
1216089420 69.0630
1216096620 68.4887
1216103820 69.1626
1216111020 68.6400
1216118220 69.1129
1216125420 68.6400
1216132620 69.1378
1216139820 68.5897
1216147020 68.9461
1216154220 68.5008
1216161420 68.9960
1216168620 68.5259
1216175820 69.0209
1216183020 68.5259
1216190220 69.0209
1216197420 68.4757
1216204620 68.9960
1216211820 68.5259
1216219020 68.9600
1216226220 68.4670
1216233420 69.0400
1216240620 68.6056
1216247820 68.9904
1216255020 68.4757
1216262220 69.0457
1216269420 68.5510
1216276620 69.0152
1216283820 68.4964
1216291020 69.0152
1216298220 68.5465
1216305420 69.0400
1216312620 68.4713
1216319820 69.0152
1216327020 68.5465
1216334220 69.0152
1216341420 68.5465
1216348620 69.0152
1216355820 68.5170
1216363020 69.0400
1216370220 68.5669
1216377420 69.0343
1216384620 68.5420
1216391820 69.0343
1216399020 68.4377
1216406220 68.8301
1216413420 68.4877
1216420620 68.9297
1216427820 68.4628
1216435020 69.0152
1216442220 68.4420
1216449420 68.9600
1216456620 68.4670
1216463820 68.9600
1216471020 68.4670
1216478220 68.9600
1216485420 68.5465
1216492620 69.0400
1216499820 68.5215
1216507020 69.0152
1216514220 68.6306
1216521420 69.2926
1216528620 68.7700
1216535820 69.9673
1216543020 68.7151
1216550220 69.2122
1216557420 68.7151
1216564620 69.2184
1216571820 68.6651
1216579020 69.1626
1216586220 68.6651
1216593420 69.1626
1216600620 68.6651
1216607820 69.1626
1216615020 68.7200
1216622220 69.2679
1216629420 68.7700
1216636620 69.2679
1216643820 68.7949
1216651020 69.3665
1216658220 68.8694
1216665420 69.3665
1216672620 68.8446
1216679820 69.3730
1216687020 68.8694
1216694220 68.8694
1216701420 68.4044
1216708620 68.8942
1216715820 68.4294
1216723020 68.8995
1216730220 68.4086
1216737420 68.8446
1216744620 68.4086
1216751820 68.8694
1216759020 68.3294
1216766220 68.8198
1216773420 68.3043
1216780620 68.8198
1216787820 68.3544
1216795020 68.8995
1216802220 68.3544
1216809420 68.7649
1216816620 68.3004
1216823820 68.7351
1216831020 68.2213
1216838220 68.6555
1216845420 68.1926
1216852620 68.6853
1216859820 68.2213
1216867020 68.7351
1216874220 68.2464
1216881420 68.7151
1216888620 68.2753
1216895820 68.7102
1216903020 68.2213
1216910220 68.6853
1216917420 68.2502
1216924620 68.5465
1216931820 68.0347
1216939020 68.5510
1216946220 68.0885
1216953420 68.5510
1216960620 68.0632
1216967820 68.4253
1216975020 68.1137
1216982220 68.6508
1216989420 68.2140
1216996620 68.7253
1217003820 68.2390
1217011020 68.7253
1217018220 68.1034
1217025420 68.8590
1217032620 68.4877
1217039820 68.8836
1217047020 68.4211
1217054220 68.8836
1217061420 68.3962
1217068620 68.8836
1217075820 68.3215
1217083020 68.8590
1217090220 68.3215
1217097420 68.8836
1217104620 68.5624
1217111820 68.8836
1217119020 68.3714
1217126220 68.8590
1217133420 68.3962
1217140620 68.8590
1217147820 68.3962
1217155020 68.9082
1217162220 68.4211
1217169420 68.9082
1217176620 68.3962
1217183820 68.9628
1217191020 68.3962
1217198220 68.9082
1217205420 68.4211
1217212620 68.9082
1217219820 68.4211
1217227020 68.9082
1217234220 68.4458
1217241420 68.9082
1217248620 68.4748
1217255820 68.9382
1217263020 68.4252
1217270220 68.9683
1217277420 68.5039
1217284620 68.9436
1217291820 68.5535
1217299020 69.0420
1217306220 68.5039
1217313420 69.0420
1217320620 68.6275
1217327820 69.1153
1217335020 68.6275
1217342220 69.1153
1217349420 68.7353
1217356620 69.0665
1217363820 68.5782
1217371020 69.0420
1217378220 68.6028
1217385420 69.1153
1217392620 68.5287
1217399820 69.0174
1217407020 68.6275
1217414220 69.2247
1217421420 68.6028
1217428620 69.0665
1217435820 68.4128
1217443020 68.9519
1217450220 68.3881
1217457420 68.7994
1217464620 68.3386
1217471820 68.8240
1217479020 68.3634
1217486220 68.8731
1217493420 68.2639
1217500620 68.6757
1217507820 68.1890
1217515020 68.7204
1217522220 68.2602
1217529420 68.7204
1217536620 68.3137
1217543820 68.8044
1217551020 68.2889
1217558220 68.7747
1217565420 68.2390
1217572620 68.8538
1217579820 68.4169
1217587020 68.8538
1217594220 68.4169
1217601420 68.9873
1217608620 68.5827
1217615820 68.9683
1217623020 68.4211
1217630220 68.9082
1217637420 68.4211
1217644620 68.9082
1217651820 68.4211
1217659020 68.9082
1217666220 68.4458
1217673420 68.9573
1217680620 68.4417
1217687820 68.9274
1217695020 68.4417
1217702220 68.9274
1217709420 68.3137
1217716620 68.7994
1217723820 68.3386
1217731020 68.8486
1217738220 68.3634
1217745420 68.8486
1217752620 68.3634
1217759820 68.8486
1217767020 68.3137
1217774220 68.8976
1217781420 68.4128
1217788620 68.8976
1217795820 68.3881
1217803020 68.8486
1217810220 68.3881
1217817420 68.9328
1217824620 68.4500
1217831820 69.0420
1217839020 68.4996
1217846220 69.0119
1217853420 68.5490
1217860620 69.0363
1217867820 68.5782
1217875020 69.0665
1217882220 68.5535
1217889420 68.9628
1217896620 68.5243
1217903820 69.0119
1217911020 68.5490
1217918220 69.0363
1217925420 68.5243
1217932620 69.0608
1217939820 68.5737
1217947020 69.0608
1217954220 68.5243
1217961420 69.1700
1217968620 68.6228
1217975820 69.1095
1217983020 68.6228
1217990220 68.9818
1217997420 68.5200
1218004620 69.0063
1218011820 68.5446
1218019020 69.1038
1218026220 68.6719
1218033420 69.1339
1218040620 68.6474
1218047820 69.1339
1218055020 68.5647
1218062220 69.0980
1218069420 68.6137
1218076620 69.0980
1218083820 68.5892
1218091020 69.1223
1218098220 68.6137
1218105420 69.1223
1218112620 68.6381
1218119820 69.1464
1218127020 68.7160
1218134220 69.1464
1218141420 68.6869
1218148620 69.1706
1218155820 68.6869
1218163020 69.1947
1218170220 68.7112
1218177420 68.9519
1218184620 68.6869
1218191820 69.1165
1218199020 68.6092
1218206220 69.1165
1218213420 68.6335
1218220620 69.0923
1218227820 68.6335
1218235020 69.0923
1218242220 68.6335
1218249420 69.0923
1218301620 68.6625
1218308820 69.1706
1218316020 68.6625
1218323220 69.1223
1218330420 68.6137
1218337620 69.0738
1218344820 68.5892
1218352020 69.0980
1218359220 68.6381
1218366420 69.1223
1218373620 68.6381
1218380820 69.1464
1218388020 68.4664
1218395220 69.1223
1218402420 68.6625
1218409620 69.0738
1218416820 68.6381
1218424020 69.1464
1218431220 68.6625
1218438420 69.1223
1218445620 68.3966
1218452820 68.8768
1218460020 68.3681
1218467220 68.9010
1218474420 68.2663
1218481620 68.7451
1218488820 68.2663
1218496020 68.7207
1218507600 68.6672
1218514800 68.2135
1218522000 68.6916
1218529200 68.1889
1218536400 68.6672
1218543600 68.2380
1218550800 68.6625
1218558000 68.1607
1218565200 68.5603
1218572400 68.1081
1218579600 68.5603
1218586800 68.0341
1218594000 68.5603
1218623700 68.5603
1218630900 68.0835
1218638100 68.5892
1218645300 68.1361
1218652500 68.6625
1218659700 68.2099
1218666900 68.7112
1218674100 68.2589
1218681300 68.7355
1218767580 68.5027
1218774780 68.0277
1218781980 68.4538
1218789180 68.0277
1218796380 68.4783
1218803580 68.0523
1218810780 68.5027
1218817980 67.8955
1218825180 68.3681
1218832380 67.8407
1218839580 68.2870
1218846780 67.8161
1218853980 68.2870
1218861180 67.7914
1218868380 68.2870
1218875580 67.8161
1218882780 68.2344
1218925620 68.1573
1218932820 67.8927
1218940020 68.3642
1218961500 68.1538
1218968700 68.6047
1218975900 68.1293
1218983100 68.3642
1218990300 67.8927
1218997500 68.4699
1219004700 67.9724
1219011900 68.4170
1219019100 67.9448
1219026300 68.4699
1219033500 67.9969
1219040700 68.4942
1219047900 67.9693
1219055100 68.4942
1219062300 67.9939
1219069500 68.4657
1219076700 68.0184
1219083900 68.4657
1219091100 67.9173
1219098300 68.3115
1219105500 67.8653
1219112700 68.3359
1219119900 68.1293
1219127100 68.5228
1219134300 67.8161
1219143660 68.2833
1219150860 67.7642
1219181640 67.9173
1219188840 68.4129
1219196040 67.9173
1219203240 68.4170
1219211640 67.9173
1219221540 67.9173
1219228740 68.4129
1219235940 67.9173
1219243140 68.3886
1219250340 67.9173
1219257540 68.3886
1219264740 67.8653
1219271940 68.3603
1219279140 67.8653
1219286340 68.3359
1219293540 67.8899
1219300740 68.3603
1219307940 67.8653
1219315140 68.3359
1219322340 67.9144
1219329540 68.4858
1219336740 67.9634
1219343940 68.4332
1219351140 67.9878
1219358340 68.4816
1219365540 67.9634
1219372740 68.4089
1219379940 67.9389
1219387140 68.4332
1219394340 68.0982
1219401540 68.5714
1219408740 68.0982
1219415940 68.6441
1219423140 68.1714
1219430340 68.7164
1219437540 68.0851
1219444740 68.5299
1219451940 68.0365
1219459140 68.5539
1219466340 68.0608
1219473540 68.5299
1219480740 68.0608
1219487940 68.5057
1219495140 68.0883
1219502340 68.4615
1219509540 67.9908
1219516740 68.4574
1219523940 67.9878
1219531140 68.4816
1219538340 67.9878
1219545540 68.4816
1219552740 67.9878
1219559940 68.4574
1219567140 67.9878
1219574340 68.4574
1219581540 68.0640
1219588740 68.4816
1219595940 67.9604
1219603140 68.3807
1219610340 67.9116
1219617540 68.3807
1219624740 67.9360
1219631940 68.4049
1219639140 67.9848
1219646340 68.5057
1219653540 67.9604
1219660740 68.5299
1219667940 67.9848
1219675140 68.6876
1219682340 67.8815
1219689540 68.3969
1219696740 67.9303
1219703940 68.3969
1219711140 67.8788
1219718340 68.3689
1219725540 67.8788
1219732740 68.3448
1219739940 67.8544
1219747140 68.3689
1219754340 67.9274
1219761540 68.3168
1219768740 67.9003
1219775940 68.3650
1219783140 67.9003
1219790340 68.3650
1219797540 67.9245
1219804740 68.3650
1219811940 67.9516
1219819140 68.3650
1219826340 67.9245
1219833540 68.3891
1219840740 67.9245
1219847940 68.4131
1219855140 67.9970
1219862340 68.4848
1219869540 68.0755
1219876740 68.5410
1219883940 68.0755
1219891140 68.8600
1219898340 68.4131
1219905540 68.9076
1219912740 68.4610
1219919940 69.0076
1219927140 68.5129
1219934340 69.0076
1219941540 68.5129
1219948740 68.5649
1219955940 68.0755
1219963140 68.5693
1219970340 68.0272
1219977540 68.5171
1219984740 68.0514
1219991940 68.5171
1219999140 68.0995
1220006340 68.5888
1220013540 68.0995
1220020740 68.5410
1220027940 68.0995
1220035140 68.5888
1220042340 68.0995
1220049540 68.5649
1220056740 68.1236
1220063940 68.4890
1220071140 68.0000
1220078340 68.5129
1220085540 68.0241
1220092740 68.4890
1220099940 68.0482
1220107140 68.4890
1220114340 67.9516
1220121540 68.3930
1220128740 68.0000
1220135940 68.4890
1220143140 68.0000
1220150340 68.4890
1220157540 67.9516
1220164740 68.4411
1220171940 67.9516
1220179140 68.4411
1220186340 67.9758
1220193540 68.3930
1220200740 67.9516
1220207940 68.4411
1220215140 68.0000
1220222340 68.4411
1220229540 68.0000
1220236740 68.4650
1220243940 68.0482
1220251140 68.5129
1220258340 68.0482
1220265540 68.5129
1220272740 68.0482
1220279940 68.5368
1220287140 68.3296
1220294340 68.5368
1220301540 68.0241
1220308740 68.5129
1220315940 68.0482
1220323140 68.5368
1220330340 68.0755
1220337540 68.5368
1220344740 68.0482
1220351940 68.4848
1220359140 68.0451
1220366340 68.5325
1220373540 68.0931
1220380740 68.5325
1220387940 68.0691
1220395140 68.6364
1220402340 67.9970
1220409540 68.7215
1220416740 68.1784
1220423940 68.6976
1220431140 68.2779
1220438340 68.6454
1220445540 68.2264
1220452740 68.6692
1220459940 68.2504
1220467140 68.6692
1220474340 68.2024
1220481540 68.9024
1220488740 68.1543
1220495940 68.6692
1220503140 68.1509
1220510340 68.5453
1220517540 68.1061
1220524740 68.5496
1220531940 68.0787
1220539140 68.6454
1220546340 68.1577
1220553540 68.5932
1220560740 68.0995
1220567940 68.5171
1220575140 68.0514
1220582340 68.5649
1220589540 68.0755
1220596740 68.5888
1220603940 68.1236
1220611140 68.5606
1220618340 68.0963
1220625540 68.5087
1220632740 68.0482
1220639940 68.4848
1220647140 68.0211
1220654340 68.4848
1220661540 68.0691
1220668740 68.5087
1220675940 68.1476
1220683140 68.6126
1220690340 68.0451
1220697540 68.4848
1220704740 68.0451
1220711940 68.5368
1220719140 68.0963
1220726340 68.5087
1220733540 68.1203
1220740740 68.5087
1220747940 68.0211
1220755140 68.4091
1220762340 67.9970
1220769540 68.4848
1220776740 68.0995
1220783940 68.4330
1220791140 67.9970
1220798340 68.4091
1220805540 67.9729
1220812740 68.3851
1220819940 67.9729
1220827140 68.4091
1220834340 68.0211
1220841540 68.4091
1220848740 68.0211
1220855940 68.3131
1220863140 67.9487
1220870340 68.3093
1220877540 67.9458
1220884740 68.3333
1220891940 67.9699
1220899140 68.3812
1220906340 68.0211
1220913540 68.4330
1220920740 68.0451
1220927940 68.5606
1220935140 68.0995
1220942340 68.5368
1220949540 68.1989
1220956740 68.5368
1220963940 68.1476
1220971140 68.5606
1220978340 68.1476
1220985540 68.5606
1220992740 68.1236
1220999940 68.8024
1221007140 68.3612
1221014340 68.7500
1221021540 68.1543
1221028740 68.3891
1221035940 68.1750
1221043140 68.5410
1221050340 68.1750
1221057540 68.6126
1221064740 68.1989
1221071940 68.6646
1221079140 68.1989
1221086340 68.6646
1221093540 68.1750
1221100740 68.6409
1221107940 68.1750
1221115140 68.6884
1221122340 68.2264
1221129540 68.7642
1221136740 68.2779
1221143940 68.5932
1221151140 68.1269
1221158340 68.6170
1221165540 68.1716
1221172740 68.6126
1221179940 68.0787
1221187140 68.6364
1221194340 68.1955
1221201540 68.8500
1221208740 68.3497
1221215940 68.8164
1221223140 68.3497
1221230340 68.7879
1221237540 68.3220
1221244740 68.7075
1221251940 68.2468
1221259140 68.5520
1221266340 68.0899
1221273540 68.5283
1221280740 68.0420
1221287940 68.4807
1221295140 68.0180
1221302340 68.5283
1221309540 68.0660
1221316740 68.5283
1221323940 68.0660
1221331140 68.5045
1221338340 68.0660
1221345540 68.5563
1221352740 68.0931
1221359940 68.5801
1221367140 68.0931
1221374340 68.6601
1221381540 68.1955
1221388740 68.6601
1221396000 68.2194
1221403200 68.5045
1221410400 68.0660
1221417600 68.5325
1221424800 68.1443
1221432000 68.5563
1221439200 68.1203
1221446400 68.5563
1221453600 68.0451
1221460800 68.5606
1221468000 68.0963
1221475200 68.5801
1221482400 68.1170
1221489600 68.4807
1221496800 68.1409
1221504000 68.4848
1221511200 67.9217
1221518400 68.3573
1221525600 67.8706
1221532800 68.3333
1221540000 68.0628
1221547200 68.4766
1221554400 68.0628
1221561600 68.5045
1221568800 68.0628
1221576000 68.5520
1221583200 68.0660
1221590400 68.4766
1221597600 68.1105
1221604800 68.6466
1221612000 68.1852
1221619200 68.5950
1221626400 68.1343
1221633600 68.5950
1221640800 68.1105
1221648000 68.5714
1221655200 68.1105
1221662400 68.5478
1221669600 68.1581
1221676800 68.6186
1221684000 68.2599
1221691200 68.6937
1221698400 68.1818
1221705600 68.6422
1221712800 68.2327
1221720000 68.6466
1221727200 68.2563
1221734400 68.6142
1221741600 68.1514
1221748800 68.6612
1221756000 68.1751
1221763200 68.6612
1221770400 68.1514
1221777600 68.7080
1221784800 68.1987
1221792000 68.6846
1221799200 68.0977
1221806400 68.6055
1221813600 68.0977
1221820800 68.5586
1221828000 68.0977
1221835200 68.6801
1221842400 68.1481
1221849600 68.6567
1221856800 68.0977
1221864000 68.6289
1221871200 68.0741
1221878400 68.7267
1221885600 68.2188
1221892800 68.7034
1221900000 68.3198
1221907200 68.7267
1221914400 68.1953
1221921600 68.7034
1221928800 68.2457
1221936000 68.7779
1221943200 68.1953
1221950400 68.6523
1221957600 68.1449
1221964800 68.6756
1221972000 68.1449
1221979200 68.6523
1221986400 68.1449
1221993600 68.5351
1222000800 68.1449
1222008000 68.7034
1222015200 68.2493
1222022400 68.7827
1222029600 68.2493
1222036800 68.7313
1222044000 68.2222
1222051200 68.7080
1222058400 68.2257
1222065600 68.6891
1222072800 68.1514
1222080000 68.7126
1222087200 68.1751
1222094400 68.6612
1222101600 68.1245
1222108800 68.6523
1222116000 68.1449
1222123200 68.5864
1222130400 68.1245
1222137600 68.6333
1222144800 68.2222
1222152000 68.6245
1222159200 68.0945
1222166400 68.5502
1222173600 68.0443
1222180800 68.5226
1222188000 67.9941
1222195200 68.4993
1222202400 68.0177
1222215780 68.0678
1222222980 68.7267
1222230180 68.0207
1222237380 68.4524
1222244580 67.8519
1222251780 68.5693
1222258980 68.0412
1222266180 68.5226
1222273380 68.0412
1222280580 68.5226
1222287780 68.0412
1222294980 68.6245
1222302180 68.0177
1222309380 68.5460
1222316580 67.9941
1222323780 68.5226
1222330980 68.0648
1222338180 65.2512
1222345380 64.8914
1222352580 65.3955
1222359780 64.8839
1222366980 65.5075
1222374180 65.0458
1222381380 65.3710
1222388580 64.9369
1222395780 65.3465
1222402980 64.8876
1222410180 65.3928
1222417380 64.9369
1222424580 65.3465
1222431840 64.9123
1222439040 65.3220
1222446240 64.8876
1222453440 65.2729
1222460640 64.8630
1222467840 65.3220
1222475040 64.8876
1222482240 65.2975
1222489440 64.8135
1222496640 65.2729
1222503840 65.1805
1222511040 65.3901
1222518240 64.9296
1222525440 65.3163
1222532640 64.8630
1222539840 65.2482
1222547040 64.8135
1222554240 68.5034
1222561440 68.0678
1222568640 68.5502
1222575840 68.0914
1222583040 68.5502
1222590240 68.0678
1222597440 68.5502
1222604640 68.1149
1222611840 68.5969
1222619040 68.0914
1222626240 68.5969
1222633440 68.0914
1222640640 68.5969
1222647840 68.0914
1222655040 68.6756
1222662240 68.1684
1222669440 68.6711
1222676640 68.1651
1222683840 68.6944
1222691040 68.1651
1222698240 68.6478
1222705440 68.1181
1222712640 68.5969
1222719840 68.0678
1222727040 68.5969
1222734240 68.0443
1222741440 68.5736
1222748640 68.0678
1222755840 68.6434
1222763040 68.1383
1222770240 68.5969
1222777440 68.0914
1222784640 68.6202
1222791840 68.1149
1222799040 68.7964
1222806240 68.2657
1222813440 68.7267
1222820640 68.1651
1222827840 68.7500
1222835040 68.2657
1222842240 68.7500
1222849440 68.3198
1222856640 68.8476
1222863840 68.3395
1222871040 68.8244
1222878240 68.3161
1222885440 68.8244
1222892640 68.2388
1222899840 68.7221
1222907040 68.1449
1222914240 68.6012
1222921440 68.0945
1222928640 68.7267
1222935840 68.1953
1222943040 68.7500
1222950240 68.2422
1222957440 68.7267
1222964640 68.1919
1222971840 68.7221
1222979040 68.1919
1222986240 68.7732
1222993440 68.3125
1223000640 68.7685
1223007840 68.2388
1223015040 68.7685
1223022240 68.2622
1223029440 68.7685
1223036640 68.1684
1223043840 68.9836
1223051040 68.4405
1223058240 68.7917
1223065440 68.2622
1223072640 68.8196
1223079840 68.2388
1223087040 68.7685
1223094240 68.2855
1223101440 68.6667
1223108640 68.1852
1223115840 68.6899
1223123040 68.1618
1223130240 68.6989
1223137440 68.1618
1223144640 68.6667
1223151840 68.1618
1223159040 68.6667
1223166240 68.1852
1223173440 68.6899
1223180640 68.1852
1223187840 68.6899
1223195040 68.1852
1223202240 68.6667
1223209440 68.1618
1223216640 68.6667
1223223840 68.1618
1223231040 68.6434
1223238240 68.0882
1223245440 68.5926
1223252640 68.0882
1223259840 68.6434
1223267040 68.1149
1223274240 68.5034
1223281440 67.9970
1223288640 68.5034
1223295840 67.9970
1223303040 68.4564
1223310240 67.9049
1223317440 68.4132
1223324640 67.9049
1223331840 68.4132
1223339040 67.9049
1223346240 68.4644
1223353440 67.8783
1223360640 68.3857
1223367840 67.8783
1223375040 68.3857
1223382240 67.8783
1223389440 68.5502
1223396640 68.1149
1223403840 68.6801
1223411040 68.2457
1223418240 68.6523
1223425440 68.1449
1223432640 68.5185
1223439840 68.0147
1223447040 68.5418
1223454240 68.0382
1223461440 68.5651
1223468640 68.0851
1223475840 68.5883
1223483040 68.0382
1223490240 68.5418
1223497440 67.9883
1223504640 68.4405
1223511840 67.9148
1223519040 68.4405
1223526240 67.9853
1223533440 68.4871
1223540640 68.2353
1223547840 68.4638
1223555040 67.9853
1223562240 68.5144
1223569440 67.9853
1223576640 68.5103
1223583840 68.0088
1223591040 68.4638
1223598240 67.9619
1223605440 68.5335
1223612640 67.9825
1223619840 68.5063
1223627040 68.0292
1223634240 68.5294
1223641440 68.0058
1223648640 68.5525
1223655840 68.0525
1223663040 68.5756
1223670240 68.0525
1223677440 68.5987
1223684640 68.0991
1223691840 68.5756
1223699040 68.0758
1223706240 68.5756
1223713440 68.0758
1223720640 68.5987
1223727840 68.0758
1223735040 68.6217
1223742240 68.2216
1223749440 68.6217
1223756640 68.0991
1223763840 68.6720
1223771040 68.1223
1223778240 68.5484
1223785440 68.0758
1223792640 68.5484
1223799840 68.0727
1223807040 68.5714
1223814240 68.0727
1223821440 68.6217
1223828640 68.0727
1223835840 68.5212
1223843040 68.0233
1223850240 68.4751
1223857440 68.0465
1223864640 68.5212
1223871840 68.0959
1223879040 68.5443
1223886240 68.1455
1223893440 68.7179
1223900640 68.1686
1223907840 68.6676
1223915040 68.2182
1223922240 68.7454
1223929440 68.1951
1223936640 68.7179
1223943840 68.1422
1223951040 68.6906
1223958240 68.0928
1223965440 68.5673
1223972640 68.0465
1223979840 68.5673
1223987040 68.0697
1223994240 68.5443
1224001440 68.0435
1224008640 68.6404
1224015840 68.0928
1224023040 68.5631
1224030240 68.0435
1224037440 68.5631
1224044640 68.0666
1224051840 68.5631
1224059040 68.0666
1224066240 68.5631
1224073440 68.0435
1224080640 68.5401
1224087840 68.1159
1224095040 68.5631
1224102240 68.0174
1224109440 68.4902
1224116640 68.0174
1224123840 68.5131
1224131040 67.9478
1224138240 68.5401
1224145440 68.0174
1224152640 68.5131
1224159840 68.0174
1224167040 68.5131
1224174240 68.0405
1224181440 68.5131
1224188640 67.9942
1224195840 68.5361
1224203040 68.0405
1224210240 68.5590
1224217440 68.0636
1224224640 68.5590
1224231840 68.0636
1224239040 68.5091
1224246240 68.0144
1224253440 68.5091
1224260640 68.2344
1224267840 68.6317
1224275040 68.2114
1224282240 68.6360
1224289440 68.2609
1224296640 68.6589
1224303840 68.0636
1224311040 68.5590
1224318240 68.1621
1224325440 68.5361
1224332640 68.0405
1224339840 68.5361
1224347040 68.1390
1224354240 68.5361
1224361440 68.0405
1224368640 68.5131
1224375840 68.0174
1224383040 68.5131
1224390240 67.9942
1224397440 68.5131
1224404640 68.0174
1224411840 68.5131
1224419040 68.1621
1224426240 68.6589
1224433440 67.8545
1224440640 68.5590
1224447840 68.0174
1224455040 68.5590
1224462240 68.0636
1224469440 68.5818
1224476640 68.1128
1224483840 68.5860
1224491040 68.1851
1224498240 68.6589
1224505440 68.1621
1224512640 68.6131
1224519840 68.2643
1224527040 68.8093
1224534240 68.2874
1224541440 68.8321
1224548640 68.2344
1224555840 68.6360
1224563040 68.2344
1224570240 68.7546
1224577440 68.2803
1224584640 68.7773
1224591840 68.2769
1224599040 68.7727
1224606240 68.2997
1224613440 68.7273
1224620640 68.2310
1224627840 68.7500
1224635040 68.2081
1224642240 68.6545
1224649440 68.1588
1224656640 68.6545
1224663840 68.3140
1224671040 68.7045
1224678240 68.2277
1224685440 68.6773
1224692640 68.1818
1224699840 68.6317
1224707040 68.1358
1224714240 68.7273
1224721440 68.2081
1224728640 68.7273
1224735840 68.2310
1224743040 68.7273
1224750240 68.1818
1224757440 68.7001
1224764640 68.1097
1224771840 68.6730
1224779040 68.1785
1224786240 68.6232
1224793440 68.1295
1224800640 68.6232
1224807840 68.2540
1224815040 68.7727
1224822240 68.1390
1224829440 68.6589
1224843840 68.6817
1224851040 68.2081
1224858240 68.7045
1224865440 68.2699
1224872640 68.7636
1224879840 68.2699
1224887040 68.8133
1224894240 68.2962
1224901440 68.7907
1224908640 68.2471
1224915840 68.7410
1224923040 68.2471
1224930240 68.7139
1224937440 68.2209
1224944640 68.4822
1224951840 68.1981
1224959040 68.6416
1224966240 68.1720
1224973440 68.6416
1224980640 68.1720
1224987840 68.6643
1224995040 68.1492
1225002240 68.6416
1225009440 68.1492
1225016640 68.5962
1225023840 68.1034
1225031040 68.5962
1225038240 68.1263
1225045440 68.5735
1225052640 68.1263
1225059840 68.6189
1225067040 68.1263
1225074240 68.5735
1225081440 68.1263
1225088640 68.6189
1225095840 68.1720
1225103040 68.7410
1225110300 68.2014
1225117500 68.6147
1225124700 68.1460
1225131900 68.6373
1225139100 68.0991
1225146300 68.5131
1225153500 68.2665
1225160700 68.6599
1225167900 68.2176
1225175100 68.7094
1225182300 68.2176
1225189500 68.6825
1225196700 68.2892
1225203900 68.5879
1225211100 68.1201
1225218300 68.6556
1225225500 68.1656
1225232700 68.6825
1225239900 68.1460
1225247100 68.7050
1225254300 66.6202
1225261500 67.0646
1225268700 66.5503
1225275900 67.0407
1225283100 66.5275
1225290300 67.0407
1225297500 66.5505
1225304700 67.0638
1225311900 66.5275
1225319100 67.0638
1225326300 66.6203
1225333500 67.0868
1225340700 66.6435
1225347900 67.0168
1225355100 66.6203
1225362300 67.0638
1225369500 66.7131
1225376700 67.2039
1225383900 66.7598
1225391100 67.2039
1225398300 66.6898
1225405500 67.0868
1225412700 66.6203
1225419900 67.1089
1225427100 66.6667
1225434300 67.0868
1225441500 66.6203
1225448700 67.1099
1225455900 66.6667
1225463100 67.0621
1225470300 66.5510
1225477500 67.0621
1225484700 66.5972
1225491900 67.1329
1225499100 66.6667
1225506300 67.1329
1225513500 66.7130
1225520700 67.1798
1225527900 66.7130
1225535100 67.1329
1225542300 66.6435
1225549500 67.0860
1225556700 66.6667
1225563900 67.1329
1225571100 66.5972
1225578300 67.0860
1225585500 66.6667
1225592700 67.0629
1225599900 66.6204
1225607100 67.1089
1225614300 66.6436
1225621500 67.0860
1225628700 66.6436
1225635900 67.2028
1225643100 66.7361
1225650300 67.1558
1225657500 66.6667
1225664700 67.1329
1225671900 66.7594
1225679100 67.1099
1225686300 66.6667
1225693500 67.0399
1225700700 66.6204
1225707900 67.0376
1225715100 68.2720
1225722300 67.0629
1225729500 66.5974
1225736700 67.0621
1225743900 66.5974
1225751100 67.0621
1225758300 66.5278
1225765500 67.0860
1225772700 66.6436
1225779900 67.1089
1225787100 66.6436
1225794300 67.1089
1225801500 66.6204
1225808700 67.0860
1225815900 66.5972
1225823100 67.0629
1225830300 66.5972
1225837500 67.1329
1225844700 66.6898
1225851900 67.1329
1225859100 66.7130
1225866300 67.2039
1225873500 66.6898
1225880700 67.1788
1225887900 66.6898
1225895100 67.2269
1225902300 66.8750
1225909500 67.2486
1225916700 66.7129
1225923900 67.2498
1225931100 66.7820
1225938300 67.1329
1225945500 66.7129
1225952700 67.1558
1225959900 66.7130
1225967100 67.1558
1225974300 66.7590
1225981500 67.2006
1225988700 66.8047
1225995900 67.3611
1226003100 66.7586
1226010300 67.3626
1226017500 66.8504
1226024700 67.9972
1226031900 67.5713
1226039100 67.9272
1226046300 67.4581
1226053500 67.4095
1226060700 66.8970
1226067900 67.2222
1226075100 66.7813
1226082300 67.1756
1226089500 66.7813
1226096700 67.2677
1226103900 68.5512
1226111100 69.0391
1226118300 68.5290
1226125500 68.9900
1226132700 68.5251
1226139900 69.0391
1226147100 68.5956
1226154300 68.8920
1226161500 66.8044
1226168700 67.2677
1226175900 66.8501
1226183100 67.2904
1226190300 66.8733
1226197500 67.3370
1226204700 66.8733
1226211900 67.2677
1226219100 66.8501
1226226300 67.2438
1226233500 66.8273
1226240700 67.2904
1226247900 66.7586
1226255100 67.2450
1226262300 66.8961
1226269500 67.3370
1226276700 66.8276
1226283900 67.3597
1226291100 66.8961
1226298300 67.3597
1226305500 66.8961
1226312700 67.4079
1226319900 67.0110
1226327100 67.4532
1226334300 67.0572
1226341500 67.4306
1226348700 66.9883
1226355900 67.4532
1226363100 66.9655
1226370300 67.4532
1226377500 66.9649
1226384700 67.4064
1226391900 66.8737
1226399100 67.3157
1226406300 66.9199
1226413500 67.3384
1226420700 66.9655
1226427900 67.3853
1226435100 66.9661
1226442300 67.4548
1226449500 67.0117
1226456700 67.3370
1226463900 66.8733
1226471100 67.3370
1226478300 66.8961
1226485500 67.3597
1226492700 67.0580
1226499900 67.3384
1226507100 66.9655
1226514300 67.5190
1226521500 66.9405
1226528700 67.4931
1226535900 67.0540
1226543100 67.5601
1226550300 67.0532
1226557500 67.4914
1226564700 67.0075
1226571900 67.4897
1226579100 66.9619
1226586300 67.3988
1226593500 66.9168
1226600700 67.4211
1226607900 67.0068
1226615100 67.4435
1226622300 66.9388
1226629500 67.3973
1226636700 66.9388
1226643900 67.3749
1226651100 66.9388
1226658300 67.4196
1226665500 66.9388
1226672700 67.3525
1226679900 66.9388
1226687100 67.2343
1226694300 66.9382
1226701500 67.3749
1226708700 66.8933
1226715900 67.2131
1226723100 66.7571
1226730300 67.1907
1226737500 66.7120
1226744700 67.1008
1226751900 66.5072
1226759100 67.0103
1226766300 66.5529
1226773500 67.0103
1226780700 66.5529
1226787900 67.0103
1226795100 66.6439
1226802300 67.0330
1226809500 66.5985
1226816700 67.0103
1226823900 66.7120
1226831100 67.2131
1226838300 66.8024
1226845500 67.2367
1226852700 66.7799
1226859900 67.2591
1226867100 66.7799
1226874300 67.2142
1226881500 66.7573
1226888700 67.1918
1226895900 66.7347
1226903100 68.8421
1226910300 68.3844
1226917500 68.8858
1226924700 68.4100
1226931900 68.9559
1226939100 68.4979
1226946300 68.9076
1226953500 68.4064
1226960700 68.8421
1226967900 68.4064
1226975100 67.1448
1226982300 66.6893
1226989500 67.1448
1226996700 66.7118
1227003900 67.2109
1227011100 66.7794
1227018300 67.2343
1227025500 66.8019
1227032700 67.3247
1227039900 66.8691
1227047100 67.2332
1227054300 66.8016
1227061500 67.2554
1227068700 66.8016
1227075900 67.3234
1227083100 66.8691
1227090300 67.3456
1227097500 66.8246
1227104700 67.2109
1227111900 66.7568
1227119100 67.2332
1227126300 66.7792
1227133500 67.1448
1227140700 66.8019
1227147900 67.2355
1227155100 66.8246
1227162300 67.2566
1227169500 66.8019
1227176700 67.1652
1227183900 66.7341
1227191100 67.2332
1227198300 66.9371
1227205500 67.3928
1227212700 67.3234
1227219900 67.3928
1227227100 66.9818
1227234300 67.4592
1227241500 67.2309
1227248700 67.5510
1227255900 67.0723
1227263100 67.5970
1227270300 67.1843
1227277500 67.6411
1227284700 67.3456
1227291900 67.6190
1227299100 67.1400
1227306300 67.6411
1227313500 67.1622
1227320700 67.5272
1227327900 67.0937
1227335100 67.5034
1227342300 67.0263
1227349500 67.5034
1227356700 67.0485
1227363900 67.4592
1227371100 67.0263
1227378300 67.5731
1227385500 67.1622
1227392700 67.4813
1227399900 67.1632
1227407100 67.6210
1227414300 67.1632
1227421500 67.6431
1227428700 67.1854
1227435900 67.6431
1227443100 67.2076
1227450300 67.6431
1227457500 67.2076
1227464700 69.2952
1227471900 68.8366
1227479100 69.2523
1227486300 68.7933
1227493500 67.6210
1227500700 67.1632
1227507900 67.7133
1227515100 67.1854
1227522300 67.7310
1227529500 67.3194
1227536700 67.6371
1227543900 67.2043
1227551100 66.9123
1227558300 66.4671
1227565500 66.9123
1227572700 66.4671
1227579900 66.9799
1227587100 66.3776
1227594300 67.0485
1227601500 66.5997
1227608700 67.0929
1227615900 66.6444
1227623100 67.1371
1227630300 66.7111
1227637500 67.1371
1227644700 68.3276
1227651900 68.7973
1227659100 68.3276
1227666300 67.2032
1227673500 66.5561
1227680700 67.0447
1227687900 66.5782
1227695100 66.9571
1227702300 66.6224
1227709500 67.1114
1227716700 66.6225
1227723900 67.0447
1227731100 66.6225
1227738300 67.0220
1227745500 66.5119
1227752700 67.2910
1227759900 66.8439
1227767100 67.2691
1227774300 66.8659
1227781500 67.3141
1227788700 66.8439
1227795900 67.3128
1227803100 66.4683
1227810300 66.9548
1227817500 66.4683
1227824700 66.9548
1227831900 66.4904
1227839100 66.9328
1227846300 66.4904
1227853500 66.9328
1227860700 66.4461
1227867960 66.8667
1227875160 66.4901
1227882360 66.9328
1227889560 66.6225
1227896760 67.0447
1227903960 66.5565
1227911160 66.9993
1227918360 66.5344
1227925560 66.9993
1227932760 66.5344
1227939960 67.0447
1227947160 66.6225
1227954360 67.0447
1227961560 66.6004
1227968760 67.0227
1227975960 66.4679
1227990360 66.4901
1227997560 66.8892
1228004760 66.4456
1228011960 66.8446
1228019160 66.4016
1228026360 66.8446
1228033560 66.4016
1228040760 66.8224
1228047960 66.4016
1228055160 66.8446
1228062360 66.4456
1228069560 66.8446
1228076760 66.4016
1228083960 66.8449
1228091160 66.3793
1228098360 66.8224
1228105560 66.3793
1228112760 66.8446
1228119960 66.4238
1228127160 66.8000
1228134360 66.3576
1228141560 66.8663
1228148760 66.4021
1228155960 66.7774
1228163160 66.3588
1228170360 66.8663
1228177560 66.4248
1228184760 67.5168
1228191960 67.1114
1228199160 67.5168
1228206360 67.0667
1228213560 67.5386
1228220760 67.0659
1228227960 67.5802
1228235160 67.1315
1228242360 67.6037
1228249560 67.1543
1228256760 67.5802
1228263960 67.1315
1228271160 67.6019
1228278360 67.2196
1228285560 67.6687
1228292760 66.5791
1228299960 66.9749
1228307160 66.4915
1228314360 66.8651
1228321560 66.4258
1228328760 66.9089
1228335960 66.4698
1228343160 66.8651
1228350360 66.4698
1228357560 66.8870
1228364760 66.4258
1228371960 66.8870
1228379160 66.4478
1228386360 66.8651
1228393560 66.4258
1228400760 66.8870
1228407960 66.4698
1228415160 66.8870
1228422360 66.4478
1228429560 67.1096
1228436760 66.5135
1228443960 66.9312
1228451160 66.4915
1228458360 66.9093
1228465560 66.4915
1228472760 66.9093
1228479960 66.6227
1228487160 67.0651
1228494360 66.5788
1228501560 67.0424
1228508760 66.4478
1228515960 66.9089
1228523160 66.4698
1228530360 66.8870
1228537560 66.4474
1228544760 66.9548
1228551960 66.4901
1228559160 66.9774
1228566360 66.5344
1228573560 66.9559
1228580760 66.5782
1228587960 67.0447
1228595160 66.5782
1228602360 67.0007
1228609560 66.5339
1228616760 66.9786
1228623960 66.5339
1228631160 66.9786
1228638360 66.5119
1228645620 66.9559
1228652820 66.5341
1228660020 66.9780
1228667220 66.5341
1228674420 66.9780
1228681620 66.5563
1228688820 67.0000
1228696020 66.5341
1228703220 66.9780
1228710420 66.5341
1228717620 66.9108
1228724820 66.4683
1228732020 66.9108
1228739220 66.5125
1228746420 66.9767
1228753620 66.6007
1228760820 67.0432
1228768020 66.6007
1228775220 67.0432
1228782420 66.7107
1228789620 67.0651
1228796820 66.6007
1228804020 67.0869
1228811220 66.6227
1228818420 67.0853
1228825620 66.7325
1228832820 67.1751
1228840020 66.7765
1228847220 67.2196
1228854420 66.7546
1228861620 67.1751
1228868820 66.7546
1228876020 66.8647
1228883220 66.3821
1228890420 66.9307
1228897620 66.4262
1228904820 68.7712
1228912020 68.2124
1228919220 68.6314
1228926420 68.2828
1228933620 68.4709
1228940820 68.1237
1228948020 68.5135
1228955220 68.0162
1228962420 66.5349
1228969620 66.1438
1228976820 66.6229
1228984020 66.2321
1228991220 66.8418
1228998420 66.3613
1229005620 66.7763
1229012820 66.3838
1229020020 66.7979
1229027220 66.4281
1229034420 66.8414
1229041620 66.4276
1229048820 68.6910
1229056020 68.2306
1229063220 68.7121
1229070420 68.2582
1229077620 66.7761
1229084820 66.3838
1229092020 66.7761
1229099220 66.3625
1229106420 66.7979
1229113620 66.3625
1229120820 66.7979
1229128020 66.3844
1229135220 66.8631
1229142420 66.4062
1229149620 66.8631
1229156820 66.3625
1229164020 66.7979
1229171220 66.3844
1229178420 66.7759
1229185620 66.3192
1229192820 66.7979
1229200020 66.3192
1229315220 66.3418
1229322420 66.7539
1229329620 66.1871
1229336820 68.6195
1229344020 68.2031
1229351220 68.6406
1229358420 68.1788
1229365620 68.6367
1229372820 68.1788
1229380020 68.6577
1229387220 68.2212
1229394420 66.7752
1229401620 66.3430
1229408820 66.7318
1229416020 66.1509
1229423220 66.6450
1229430420 66.2153
1229437620 66.7099
1229444820 66.2798
1229452020 66.8182
1229459220 66.3654
1229466420 66.7964
1229473620 66.3876
1229480820 66.8394
1229488020 66.3876
1229495220 66.8394
1229502420 66.4309
1229509620 66.8608
1229516820 66.4309
1229524020 66.8608
1229531220 66.4093
1229538420 66.6236
1229545620 66.3449
1229552820 66.8394
1229560020 66.3666
1229567220 66.8397
1229574420 66.3449
1229581620 66.7531
1229588820 66.3882
1229596020 66.7961
1229603220 66.3882
1229610420 66.8176
1229617620 66.4098
1229624820 66.8390
1229632020 66.4313
1229639220 66.8605
1229646420 66.4313
1229653620 66.8390
1229660820 66.4744
1229668020 66.8819
1229675220 66.5380
1229682420 67.0123
1229689620 66.5808
1229696820 66.9261
1229704020 66.5380
1229711220 66.9689
1229718420 66.5808
1229725620 66.9909
1229732820 66.5808
1229740020 67.0558
1229747220 66.6237
1229754420 67.0344
1229761620 66.6237
1229768820 67.0344
1229776020 66.6237
1229783220 67.0344
1229790420 66.6667
1229797620 67.0771
1229804820 66.6237
1229812020 67.0344
1229819220 66.6237
1229826420 67.0771
1229833620 66.6237
1229840820 67.0344
1229848020 66.6022
1229855220 67.0344
1229862420 66.6237
1229869620 67.0130
1229876820 66.5806
1229884020 67.0130
1229891220 66.5806
1229898420 67.0130
1229905620 66.6237
1229912820 67.0344
1229920020 66.6237
1229927220 67.0771
1229979960 66.7095
1229987160 67.1197
1229994360 66.6881
1230001560 67.1410
1230588000 67.4069
1230595200 66.7313
1230602400 67.1865
1230609600 66.7742
1230616800 67.1632
1230624000 66.7310
1230631200 67.0984
1230638340 66.8608
1230638400 66.8608
1230645600 67.2291
1230652740 66.9683
1230652800 66.9683
1230660000 67.2313
1230667200 66.8605
1230674400 67.2526
1230681600 66.8176
1230688800 67.0993
1230696000 66.8176
1230703200 67.1651
1230710400 66.8390
1230717600 67.2302
1230724800 66.8390
1230732000 67.2952
1230739200 66.8605
1230746400 67.2078
1230753600 66.8605
1230760800 67.3164
1230768000 66.9683
1230775200 67.2739
1230782400 66.9470
1230789600 67.1642
1230796800 66.9470
1230804000 67.2952
1230811200 66.8605
1230818400 67.3390
1230825600 66.8819
1230832800 67.2515
1230840000 66.8605
1230847200 67.2952
1230854400 66.8605
1230861600 67.2515
1230868800 66.8605
1230876000 67.4040
1230883200 66.7956
1230890400 67.2291
1230897600 66.7742
1230904800 67.2727
1230912000 66.8601
1230919200 67.3390
1230926400 66.9037
1230933600 67.3390
1230940800 66.8612
1230948000 67.2538
1230955200 66.8182
1230962400 67.3416
1230969600 66.9041
1230976800 67.2727
1230984000 66.8823
1230991200 67.3164
1230998400 66.9032
1231005600 67.3390
1231012800 66.9464
1231020000 67.3814
1231027200 66.9251
1231034400 67.3589
1231041600 66.8819
1231048800 67.3377
1231056000 66.8605
1231063200 67.3377
1231070400 66.8605
1231077600 67.3589
1231084800 66.8819
1231092000 67.2727
1231099200 66.7959
1231106400 67.1855
1231113600 66.8601
1231120800 67.2067
1231128000 66.8601
1231135200 67.2940
1231142400 66.8387
1231149600 67.2940
1231156800 66.7954
1231164000 67.2280
1231171200 66.7526
1231178400 67.2067
1231185600 66.7740
1231192800 67.1855
1231200000 66.7526
1231207200 67.2067
1231214400 66.6881
1231221600 67.1419
1231228800 66.7310
1231236000 67.2927
1231243200 66.8384
1231250400 67.3364
1231257600 66.9028
1231264800 67.2927
1231272000 66.8597
1231279200 66.8597
1231286400 67.2927
1231293600 66.8810
1231300800 67.3351
1231308000 66.9459
1231315200 67.3562
1231322400 66.9448
1231329600 67.3562
1231336800 66.9448
1231344000 67.3773
1231351200 66.9660
1231358400 67.3983
1231365600 66.9448
1231372800 67.4629
1231380000 67.0090
1231387200 67.4419
1231394400 66.9448
1231401600 67.3983
1231408800 66.9241
1231416000 67.3773
1231423200 66.9660
1231430400 67.3983
1231437600 66.9872
1231444800 67.4613
1231452000 67.0083
1231459200 67.4194
1231466400 66.9872
1231473600 67.4613
1231480800 67.0294
1231488000 67.4404
1231495200 67.0505
1231502400 67.4823
1231509600 67.0083
1231516800 67.4839
1231524000 67.0724
1231531200 67.5693
1231538400 67.0301
1231545600 67.4194
1231552800 67.0083
1231560000 67.4194
1231567200 66.9872
1231574400 67.3983
1231581600 67.0083
1231588800 69.0271
1231596000 66.9872
1231603200 67.4404
1231610400 66.9872
1231617600 67.4194
1231624800 66.9660
1231632000 67.3759
1231639200 66.9654
1231646400 67.3759
1231653600 66.9866
1231660800 67.3759
1231668000 66.9231
1231675200 67.3759
1231682400 66.9443
1231689600 67.4194
1231696800 66.9654
1231704000 67.3759
1231711200 66.9654
1231718400 67.3338
1231725600 66.9654
1231732800 67.3969
1231740000 66.9866
1231747200 67.4389
1231754400 67.0077
1231761600 67.3969
1231776000 67.4823
1231783200 67.0294
1231790400 67.4823
1231797600 67.1355
1231804800 67.5902
1231812000 67.1365
1231819200 67.5048
1231826400 67.1145
1231833600 67.5258
1231840800 67.0724
1231848000 67.4179
1231855200 66.9866
1231862400 67.4389
1231869600 67.0716
1231876800 67.5032
1231884000 67.0288
1231891200 67.4598
1231898400 67.0708
1231905600 67.4807
1231912800 67.0288
1231920000 67.4807
1231927200 67.0070
1231934400 67.4374
1231941600 67.0281
1231948800 67.4374
1231956000 67.0070
1231963200 67.4374
1231970400 66.9853
1231977600 67.3127
1231984800 66.9643
1231992000 67.5016
1231999200 67.0498
1232006400 67.5032
1232013600 67.0070
1232020800 67.4374
1232028000 67.0070
1232035200 67.5467
1232042400 67.0935
1232049600 67.5467
1232056800 67.1355
1232064000 67.6319
1232071200 67.1985
1232078400 67.6093
1232085600 67.1985
1232092800 67.6527
1232100000 67.1775
1232107200 67.5658
1232114400 67.0918
1232121600 67.5658
1232128800 67.1347
1232136000 67.5884
1232143200 67.1128
1232150400 67.5225
1232157600 67.1128
1232164800 67.5641
1232172000 67.1765
1232179200 67.6508
1232186400 67.2194
1232193600 67.6508
1232200740 67.1985
1232200800 67.1985
1232208000 67.6508
1232215200 67.2403
1232222400 67.6716
1232229600 67.2403
1232236800 67.6716
1232244000 67.2403
1232251200 67.6716
1232258400 67.2194
1232265600 67.6508
1232272800 67.1985
1232280000 67.5884
1232287200 67.2194
1232294400 67.6301
1232301600 67.2194
1232308800 67.6508
1232316000 67.2194
1232323200 67.6093
1232330400 67.1765
1232337600 67.5208
1232344800 67.0701
1232352000 67.5000
1232359200 67.1120
1232366400 67.5208
1232373600 67.1329
1232380800 67.5416
1232388000 67.1120
1232395200 67.5208
1232402400 67.1120
1232409600 67.5208
1232416800 67.1128
1232424000 67.4792
1232431200 67.0910
1232438400 67.5208
1232445600 67.0491
1232452800 67.5000
1232460000 67.0701
1232467200 67.5000
1232474400 67.0491
1232481600 67.4792
1232488800 67.0281
1232496000 67.4374
1232503200 66.9853
1232510400 67.3941
1232517600 67.0288
1232524800 67.1775
1232532000 67.0483
1232539200 67.4568
1232546400 67.0483
1232553600 67.4136
1232560800 67.0274
1232568000 67.4136
1232575200 67.1137
1232582400 67.3927
1232589600 67.0483
1232596800 67.4136
1232604000 67.0274
1232611200 67.4552
1232618400 67.1320
1232625600 67.4968
1232632800 67.1964
1232640000 67.5831
1232647200 67.1964
1232654400 67.5607
1232661600 67.1320
1232668800 67.5814
1232676000 67.2162
1232683200 67.6038
1232690400 67.1954
1232697600 67.6245
1232704800 67.2162
1232712000 67.6452
1232719200 67.2370
1232726400 67.5796
1232733600 67.1727
1232740800 67.6003
1232748000 67.1934
1232755200 67.6209
1232762400 67.2359
1232769600 67.6639
1232776800 67.1934
1232784000 67.6209
1232791200 67.1934
1232798400 67.6209
1232805600 67.1934
1232812800 67.6003
1232820000 67.1727
1232827200 67.6003
1232834400 67.1934
1232841600 67.6209
1232848800 67.1934
1232856000 67.6003
1232863200 67.2152
1232870400 67.6227
1232877600 67.1727
1232884800 67.6003
1232892000 67.2359
1232899200 67.6209
1232906400 67.1934
1232913600 67.6209
1232920800 67.1934
1232928000 67.6209
1232935200 67.1934
1232942400 67.6209
1232949600 67.1086
1232956800 67.5143
1232964000 67.0455
1232971200 67.4921
1232978400 67.0662
1232985600 67.4714
1232992800 67.0878
1233000000 67.4921
1233007200 67.0447
1233014400 67.4699
1233021600 67.0447
1233028800 67.4699
1233036000 67.1293
1233043200 67.5349
1233050400 67.0038
1233057600 67.3236
1233064800 66.9817
1233072000 67.3638
1233079200 67.1510
1233086400 67.3431
1233093600 66.8774
1233100800 67.3004
1233108000 66.8766
1233115200 67.3844
1233122400 66.8762
1233129600 67.2785
1233136800 66.8762
1233144000 67.3405
1233151200 66.9598
1233158400 68.8875
1233165600 66.9811
1233172800 67.4051
1233180000 66.9811
1233187200 67.4478
1233194400 67.0233
1233201600 67.4478
1233208800 67.0233
1233216000 67.4271
1233223200 67.0670
1233230400 67.4729
1233237600 67.0670
1233244800 67.5573
1233252000 67.0878
1233259200 67.4714
1233266400 66.9609
1233273600 67.4714
1233280800 67.0455
1233288000 67.4714
1233295200 67.0240
1233302400 67.3844
1233309600 66.9395
1233316800 67.3638
1233324000 66.9811
1233331200 67.3638
1233338400 67.0019
1233345600 67.3831
1233352800 66.9390
1233360000 67.3831
1233367200 66.9390
1233374400 67.3624
1233381600 66.9598
1233388800 67.3831
1233396000 66.9390
1233403200 67.3831
1233410400 67.0013
1233417600 67.4668
1233424800 67.0013
1233432000 67.4242
1233439200 67.0013
1233453600 67.0013
1233460800 67.4257
1233468000 67.0019
1233475200 67.4051
1233482400 67.0019
1233489600 67.4037
1233496800 66.9805
1233504000 67.4889
1233511200 67.0647
1233518400 67.4463
1233525600 67.0226
1233532800 67.4463
1233540000 66.9805
1233547200 67.4463
1233554400 66.9805
1233561600 67.4037
1233568800 67.0219
1233576000 67.4448
1233583200 67.0433
1233590400 67.4874
1233597600 66.9380
1233604800 67.3392
1233612000 66.9380
1233619200 67.3392
1233626400 66.9173
1233633600 67.3817
1233640800 66.9799
1233648000 67.3186
1233655200 66.9173
1233662400 67.3392
1233669600 66.8550
1233676800 67.2992
1233684000 66.8970
1233691200 67.3198
1233698400 66.8970
1233705600 67.3198
1233712800 66.9385
1233720000 67.3611
1233727200 66.8966
1233734400 67.3598
1233741600 66.9380
1233748800 67.3804
1233756000 66.9168
1233763200 67.3379
1233770400 66.9168
1233777600 67.4228
1233784800 66.8961
1233792000 67.3585
1233799200 66.9375
1233806400 67.3585
1233813600 66.8332
1233820800 67.2739
1233828000 66.8539
1233835200 67.2533
1233842400 66.8539
1233849600 67.2739
1233856800 66.8746
1233864000 67.2944
1233871200 66.8746
1233878400 67.3149
1233885600 66.8953
1233892800 67.3149
1233900000 66.8953
1233907200 67.2944
1233914400 66.8539
1233921600 67.3585
1233928800 66.9370
1233936000 67.3572
1233943200 66.8957
1233950400 67.3162
1233957600 66.8122
1233964800 67.2111
1233972000 66.7708
1233979200 67.2533
1233986400 66.8332
1233993600 67.2522
1234000800 66.8329
1234008000 67.2522
1234015200 66.8329
1234022400 67.2522
1234029600 66.8746
1234036800 67.2316
1234044000 66.8329
1234051200 67.2316
1234058400 66.8122
1234065600 67.1895
1234072800 66.8329
1234080000 67.2522
1234087200 66.8329
1234094400 67.2522
1234101600 66.8536
1234108800 67.2522
1234116000 66.9164
1234123200 67.2522
1234130400 66.9164
1234137600 67.2316
1234144800 66.8122
1234152000 67.1904
1234159200 66.8122
1234166400 67.4228
1234173600 67.1914
1234180800 67.5063
1234188000 66.8953
1234195200 67.4200
1234202400 67.0206
1234209600 67.3137
1234216800 66.8948
1234224000 67.1670
1234231200 66.9154
1234238400 67.1875
1234245600 66.9571
1234252800 67.2716
1234260000 66.9571
1234267200 67.2511
1234274400 67.0193
1234281600 67.4623
1234288800 67.1455
1234296000 67.4404
1234303200 66.9154
1234310400 67.1875
1234317600 66.9360
1234324800 67.2285
1234332000 66.9776
1234339200 67.2285
1234346400 66.9360
1234353600 67.2489
1234360800 66.9565
1234368000 67.1670
1234375200 66.9150
1234382400 67.2478
1234389600 66.9560
1234396800 67.2682
1234404180 66.9355
1234411200 67.2060
1234418400 66.8738
1234425600 67.2897
1234432800 66.9350
1234440000 67.2264
1234447200 66.9350
1234454400 67.2264
1234461600 66.9350
1234468800 67.2050
1234476000 66.8525
1234483200 67.1437
1234490400 68.3143
1234497600 67.0603
1234504800 66.7904
1234512000 67.0815
1234519200 66.8731
1234526400 67.1856
1234533600 66.8940
1234540800 67.2274
1234548000 66.9560
1234555200 67.2060
1234562400 67.0180
1234569600 67.2274
1234576800 66.9975
1234584000 67.2274
1234591200 66.9776
1234598400 67.2274
1234605600 66.9770
1234612800 67.2274
1234620000 66.9770
1234627200 67.2070
1234634400 68.5115
1234641600 68.8138
1234648800 68.5315
1234656000 68.7939
1234663200 68.5115
1234670400 68.7739
1234677600 68.5315
1234684800 68.7939
1234692000 68.5315
1234699200 68.9258
1234706400 68.5787
1234713600 68.7980
1234720800 66.9571
1234728000 67.2285
1234735200 66.9981
1234742400 67.2274
1234749600 66.6248
1234756800 66.8561
1234764000 66.6247
1234771200 66.8351
1234778400 66.5828
1234785600 66.8351
1234792800 66.6248
1234800000 66.7718
1234807200 66.4569
1234814400 66.7508
1234821600 66.5619
1234828800 66.7929
1234836000 66.5617
1234843200 66.6667
1234850400 66.3728
1234857600 66.7509
1234864800 66.4569
1234872000 66.7087
1234879200 66.4994
1234886400 66.6246
1234893600 68.3175
1234900800 68.4984
1234908000 66.4151
1234915200 66.6877
1234922400 66.3528
1234929600 66.5826
1234936800 66.3317
1234944000 66.5615
1234951200 66.3105
1234958400 66.5615
1234965600 66.2893
1234972800 66.5404
1234980000 66.2681
1234987200 66.5615
1234994400 66.2469
1235001600 66.5193
1235008800 66.2476
1235016000 66.5617
1235023200 66.2900
1235030400 66.5828
1235080800 66.4379
1235088000 66.6667
1235095200 66.4165
1235102400 66.7714
1235109600 66.4561
1235116800 66.6876
1235124000 66.5000
1235131200 66.8128
1235138400 66.7712
1235145600 66.8974
1235152800 66.6458
1235160000 66.9182
1235167200 66.6458
1235174400 66.8128
1235181600 66.5418
1235188800 66.7920
1235196000 66.5418
1235203200 66.7503
1235210400 66.5000
1235217600 66.7085
1235224800 66.5835
1235232000 66.3975
1235239200 66.0880
1235246400 66.2516
1235253600 65.9627
1235260800 66.3132
1235268000 66.1902
1235275200 66.3755
1235282400 66.1701
1235289600 66.4589
1235296800 66.1701
1235447940 66.4600
1235455200 66.1928
1235462400 66.4396
1235469600 66.1728
1235476740 66.4396
1235476800 66.4396
1235484000 66.2145
1235491200 66.4604
1235498400 66.2562
1235505600 66.5223
1235512800 66.2762
1235520000 66.5842
1235527200 66.2970
1235534400 66.5430
1235541600 66.2762
1235548800 66.5430
1235556000 66.3586
1235563140 66.5432
1235563200 66.5432
1235570400 66.3586
1235577600 66.5220
1235584800 66.2338
1235592000 66.4815
1235599200 66.3177
1235606400 66.4815
1235613540 66.2362
1235620740 66.4400
1235620800 66.4400
1235628000 66.2362
1235635200 66.5228
1235642400 66.2776
1235649540 66.5025
1235656740 66.2577
1235656800 66.2577
1235664000 66.5025
1235671200 66.3397
1235678400 66.5846
1235685600 66.3197
1235692800 66.5028
1235699940 66.2377
1235707140 66.5028
1235714340 66.3190
1235721540 66.4619
1235728740 66.2179
1235735940 66.4005
1235743140 66.1567
1235750340 66.4005
1235757540 66.1774
1235764740 66.4211
1235771940 66.1774
1235779140 66.3597
1235786340 66.1152
1235793540 66.4211
1235800740 66.1774
1235807940 66.4005
1235815140 66.1369
1235822340 66.3597
1235829540 66.1369
1235836740 66.3597
1235843940 66.1162
1235851140 66.4010
1235858340 66.1369
1235865540 66.3804
1235959200 66.2385
1235966400 66.4619
1235973600 66.2385
1235980800 66.4825
1235988000 66.2179
1235995200 66.4825
1236002400 66.2592
1236009600 66.5031
1236016800 66.2798
1236024000 66.5236
1236031200 66.2798
1236038400 66.5031
1236045600 66.2592
1236052800 66.4619
1236060000 66.2187
1236067200 66.4417
1236074400 66.3216
1236081600 66.4211
1236088800 66.2997
1236096000 66.5233
1236103200 66.2791
1236110400 66.4825
1236117600 66.2385
1236124800 66.4822
1236132000 66.2377
1236139200 66.5028
1236146400 66.2791
1236153600 66.5233
1236160800 66.3203
1236168000 66.4615
1236175200 66.1963
1236182400 66.5434
1236189600 66.2377
1236196800 66.4822
1236204000 66.2377
1236211200 66.4615
1236218400 66.3397
1236225600 66.4822
1236232800 66.2784
1236240000 66.5231
1236247200 66.2784
1236254400 66.5231
1236261600 66.2784
1236268800 66.5231
1236276000 66.2577
1236283200 66.4822
1236290400 66.6667
1236297600 66.8940
1236304800 66.2577
1236312000 66.4207
1236319200 66.1765
1236326400 66.4207
1236333600 66.2377
1236340800 66.4822
1236348000 66.2584
1236355200 66.4619
1236362400 66.2385
1236369600 66.4417
1236376800 66.2990
1236384000 66.4619
1236391200 66.2385
1236398400 66.5031
1236405600 66.3190
1236412800 66.5439
1236420000 66.2791
1236427200 66.5236
1236434400 66.2393
1236441600 66.4828
1236448800 66.2187
1236456000 66.4211
1236463200 66.2805
1236470400 66.5638
1236477600 66.2393
1236484800 66.4828
1236492000 66.2805
1236499200 66.5034
1236506400 66.2805
1236513600 66.4828
1236520800 66.2599
1236528000 66.5239
1236535200 66.2805
1236542400 66.5646
1236549600 66.3203
1236556800 66.6054
1236564000 66.2805
1236571200 66.4627
1236578400 66.2393
1236585600 66.4627
1236592800 66.1998
1236600000 66.4835
1236607200 66.2409
1236614400 66.5037
1236621600 66.3222
1236628800 66.5650
1236636000 66.3222
1236643200 66.5650
1236708000 66.2621
1236715200 66.5854
1236722400 66.3030
1236729600 66.4234
1236736800 66.2211
1236744000 66.4438
1236751200 66.2023
1236758400 66.4842
1236765600 66.1818
1236772800 66.4234
1236780000 66.1818
1236787200 66.5043
1236794400 66.1818
1236801600 66.4234
1236808800 66.1613
1236816000 66.5648
1236823200 66.3247
1236830400 66.4845
1236837600 66.3432
1236844800 66.5855
1236852000 66.3432
1236859200 66.6870
1236866400 66.4234
1236873600 66.6870
1236880800 66.4024
1236888000 66.6667
1236895200 66.4034
1236902400 66.6056
1236909600 66.3830
1236916800 66.6260
1236924000 66.4034
1236931200 66.6260
1236938400 66.4842
1236945600 66.5854
1236952800 66.3631
1236960000 66.5854
1236967200 66.3222
1236974400 66.6057
1236981600 66.3835
1236988800 66.5855
1236996000 66.3636
1237003200 66.6058
1237010400 66.3835
1237082400 66.4438
1237089600 66.6667
1237096800 66.3426
1237104000 66.5650
1237111200 66.3830
1237125600 66.3222
1237132800 66.6667
1237140000 66.3426
1237147200 66.6260
1237154400 66.3426
1237161600 66.5852
1237168800 66.3222
1237176000 66.5652
1237183200 66.3421
1237190400 66.5854
1237197600 66.3631
1237204800 66.6464
1237212000 66.4039
1237219200 66.6869
1237226400 66.5049
1237233600 66.6667
1237240800 66.5051
1237248000 66.7477
1237255200 66.4645
1237262400 66.6870
1237269600 66.4442
1237276800 66.6056
1237284000 66.4434
1237291200 66.6260
1237298400 66.3216
1237305600 66.5650
1237312800 66.3017
1237320000 66.6057
1237327200 66.4234
1237341600 66.3017
1237348800 66.6464
1237356000 66.4649
1237363200 66.7274
1237370400 66.4649
1237377600 66.7274
1237384800 66.4446
1237392000 66.6869
1237399200 66.4446
1237406400 66.7274
1237413600 66.4446
1237420800 66.7072
1237428000 66.3835
1237435200 66.6464
1237442400 66.3835
1237449600 66.7685
1237456800 66.5247
1237464000 66.7073
1237471200 66.3426
1237478400 66.6870
1237485600 66.4234
1237492800 66.7073
1237500000 66.5046
1237507200 66.6869
1237514400 66.4645
1237521600 66.7072
1237528800 66.4446
1237536000 66.7274
1237543200 66.4852
1237550400 66.6667
1237557600 66.4649
1237564800 66.7072
1237572000 66.4242
1237579200 66.6464
1237586400 66.4044
1237593600 66.7477
1237600800 66.4450
1237608000 66.7071
1237615200 66.4653
1237622400 66.7071
1237629600 66.4450
1237636800 66.6465
1237644000 66.4251
1237651200 66.6667
1237658400 66.4454
1237665600 66.6869
1237672800 66.4251
1237680000 66.6869
1237687200 66.4251
1237694400 66.6869
1237701600 66.4855
1237708800 66.7071
1237716000 66.4251
1237723200 66.6869
1237730400 66.4454
1237737600 66.6869
1237744800 66.4053
1237752000 66.6465
1237759200 66.3850
1237766400 66.6667
1237773600 66.3850
1237780800 66.6263
1237788000 66.4251
1237795200 66.6667
1237802400 66.4256
1237809600 66.6063
1237816800 66.4048
1237824000 66.6062
1237831200 66.2854
1237838400 66.6063
1237845600 66.3057
1237852800 66.6264
1237860000 66.3860
1237867200 66.6667
1237874400 66.3462
1237881600 66.6063
1237888800 66.3259
1237896000 66.6264
1237903200 66.3462
1237910400 66.6264
1237917600 66.4462
1237924800 66.7069
1237932000 66.3866
1237939200 66.7674
1237946400 66.3664
1237953600 66.5661
1237960800 66.3462
1237968000 66.5862
1237975200 66.4062
1237982400 66.6265
1237989600 66.4260
1237996800 66.6065
1238004000 66.4067
1238011200 66.6466
1238018400 66.4865
1238025600 66.6466
1238032800 66.4273
1238040000 66.6466
1238047200 66.4072
1238054400 66.6466
1238061600 66.3876
1238068800 66.5868
1238076000 66.3680
1238083200 66.6467
1238090400 66.4081
1238097600 66.6667
1238104800 66.4482
1238112000 66.6866
1238119200 66.4286
1238126400 66.6667
1238133600 66.3886
1238140800 66.6068
1238148000 66.3685
1238155200 66.6467
1238162400 66.4086
1238169600 66.6268
1238176800 66.3886
1238184000 66.6268
1238191200 66.3685
1238198400 66.7066
1238205600 66.4678
1238212800 66.7066
1238220000 66.4678
1238227200 66.7066
1238234400 66.4678
1238241600 66.7666
1238248800 66.6267
1238256000 66.7265
1238263200 66.6068
1238270400 66.7864
1238277600 66.5472
1238284800 66.7466
1238292000 66.5474
1238299200 66.7864
1238306400 66.5673
1238313600 66.7864
1238320800 66.5274
1238328000 66.7864
1238335200 66.5474
1238342400 66.7864
1238349600 66.5673
1238356800 66.8062
1238364000 66.5673
1238371200 66.7864
1238378400 66.5474
1238385600 66.8465
1238392800 66.6069
1238400000 66.8465
1238407200 66.5474
1238414400 66.7864
1238421600 66.5673
1238428800 66.8261
1238436000 66.5474
1238443200 66.7065
1238450400 66.4681
1238457600 66.7663
1238464800 66.4881
1238472000 66.7264
1238479200 66.5077
1238486400 66.7264
1238493600 66.4482
1238500800 66.6866
1238508000 66.4482
1238515200 66.6866
1238522400 66.4482
1238529600 66.7466
1238536800 66.4681
1238544000 66.7065
1238551200 66.4881
1238558400 66.7264
1238565600 66.4881
1238572800 66.6866
1238580000 66.4881
1238587200 66.8462
1238594400 66.6072
1238601600 66.8854
1238608800 66.5679
1238616000 66.8055
1238623200 66.6072
1238630400 66.7659
1238637600 66.5875
1238644800 66.7857
1238652000 66.5679
1238659200 66.7460
1238666400 66.4493
1238673600 66.7461
1238680800 66.6072
1238688000 66.8456
1238695200 66.6072
1238702400 66.8653
1238709600 66.5677
1238716800 66.7659
1238724000 66.5480
1238731200 66.7857
1238738400 66.5480
1238745600 66.7063
1238752800 66.4692
1238760000 66.7857
1238767200 66.5089
1238774400 66.7656
1238781600 66.5485
1238788800 66.7853
1238796000 66.5878
1238803200 66.7457
1238810400 66.5289
1238817600 66.7457
1238824800 66.5483
1238832000 66.8052
1238839200 66.5485
1238846400 66.7260
1238853600 66.5092
1238860800 66.7853
1238868000 66.5089
1238875200 66.6865
1238882400 66.4100
1238889600 66.7062
1238896800 66.4692
1238904000 66.7656
1238911200 66.5287
1238918400 66.7260
1238925600 66.5483
1238932800 66.7260
1238940000 66.4894
1238947200 66.7260
1238954400 66.4497
1238961600 66.6865
1238968800 66.5089
1238976000 66.7658
1238983200 66.5284
1238990400 66.7261
1238997600 66.5089
1239004800 66.7063
1239012000 66.5284
1239019200 66.7853
1239026400 66.5877
1239033600 66.8252
1239040800 66.6075
1239048000 66.8449
1239055200 66.5483
1239062400 66.7262
1239069600 66.4692
1239076800 66.8459
1239084000 66.5873
1239091200 66.8062
1239098400 66.4890
1239105540 66.7859
1239112740 66.4890
1239112800 66.4890
1239119940 66.9632
1239127140 66.6274
1239134340 66.9632
1239141540 66.6077
1239148740 66.9828
1239155940 66.6667
1239163140 67.0024
1239170340 66.5684
1239177540 66.9632
1239184740 66.5487
1239191940 66.9231
1239199140 66.6077
1239206340 66.9035
1239213540 66.5686
1239220740 66.7257
1239227940 66.4509
1239235140 66.7257
1239242340 66.4509
1239249540 66.6667
1239256740 66.4706
1239263940 66.7257
1239271140 66.5294
1239278340 66.6864
1239285540 66.4699
1239292740 66.6469
1239299940 66.4505
1239307140 66.7258
1239314340 66.5097
1239321540 66.8238
1239328740 66.5103
1239335940 66.7451
1239343140 66.5299
1239350340 66.7842
1239357540 66.5495
1239364740 66.8038
1239371940 66.6471
1239379200 66.8233
1239386400 66.5885
1239393600 66.8235
1239400800 66.5299
1239408000 66.8038
1239415200 66.5299
1239422400 66.7647
1239429600 66.5299
1239436800 66.7842
1239444000 66.5885
1239451200 66.8040
1239458400 66.6080
1239465600 66.9027
1239472800 66.6080
1239480000 66.8238
1239487200 66.6275
1239494400 66.8042
1239501600 66.5882
1239508800 66.7847
1239516000 66.5294
1239523200 66.7847
1239530400 66.5882
1239537600 66.7651
1239544800 66.5491
1239552000 66.7847
1239559200 66.5491
1239566400 66.7847
1239573600 66.5491
1239580800 66.7847
1239588000 66.5491
1239595200 66.8241
1239602400 66.5294
1239609600 66.8241
1239616800 66.5882
1239624000 66.8241
1239631200 66.6079
1239638400 66.8042
1239645600 66.5687
1239652800 66.8437
1239667200 68.3222
1239674400 66.5882
1239681600 66.8241
1239688800 66.7060
1239696000 66.8636
1239703200 66.5882
1239710400 66.9031
1239717600 66.6275
1239724800 66.8632
1239732000 66.6667
1239739200 66.9027
1239746400 66.6667
1239753600 66.9222
1239760800 66.6863
1239768000 66.8827
1239775200 66.6863
1239782400 66.8629
1239789600 66.6080
1239796800 66.8433
1239804000 66.5689
1239811200 66.9421
1239818400 66.6275
1239825600 66.9417
1239832800 66.6081
1239840000 66.9611
1239847200 66.5105
1239854400 66.8629
1239861600 66.5495
1239868800 66.9022
1239876000 67.9711
1239883200 66.9022
1239890400 66.5495
1239897600 66.8629
1239904800 66.5103
1239912000 66.9022
1239919200 66.4713
1239926400 66.8235
1239933600 66.4713
1239940800 66.7256
1239948000 66.4327
1239955200 66.7842
1239962400 66.4912
1239969600 66.8038
1239976800 66.4912
1239984000 66.7645
1239991200 66.4136
1239998400 66.8424
1240005600 66.5111
1240012800 66.8235
1240020000 66.5304
1240027200 66.8820
1240034400 66.5111
1240041600 66.8035
1240048800 66.3551
1240056000 66.7838
1240063200 66.4140
1240070400 66.7838
1240077600 66.4336
1240084800 66.8230
1240092000 66.4336
1240099200 66.8622
1240106400 66.4336
1240113600 66.7838
1240120800 66.4531
1240128000 66.8424
1240135200 66.5499
1240142400 66.8816
1240149600 66.4918
1240156800 66.8424
1240164000 66.4918
1240171200 66.8424
1240178400 66.4723
1240185600 66.8424
1240192800 66.4918
1240200000 66.8816
1240207200 66.4531
1240214400 66.8816
1240221600 66.4726
1240228800 66.8618
1240236000 66.4336
1240243200 66.8033
1240250400 66.4726
1240264800 66.4336
1240272000 66.9402
1240279200 66.5304
1240286400 66.7644
1240293600 66.4140
1240300800 66.8033
1240308000 66.5891
1240315200 66.9006
1240322400 66.5308
1240329600 66.9393
1240336800 66.6086
1240344000 66.9586
1240351200 66.5892
1240358400 66.9393
1240365600 66.5892
1240372800 66.9199
1240380000 66.6086
1240387200 66.9393
1240394400 66.6086
1240401600 66.9586
1240408800 66.6086
1240416000 66.9778
1240423200 66.6280
1240430400 67.0163
1240437600 66.6473
1240444800 66.9586
1240452000 66.6086
1240459200 66.9977
1240466400 66.5892
1240473600 66.9586
1240480800 66.6280
1240488000 66.9778
1240495200 66.6280
1240502400 67.0163
1240509600 66.6667
1240516800 67.0163
1240524000 66.6087
1240531200 67.2717
1240538400 66.9383
1240545600 67.3111
1240552800 67.0163
1240560000 67.3302
1240567200 66.9773
1240574400 67.3493
1240581600 67.0554
1240588800 67.4282
1240596000 67.1137
1240603200 67.2323
1240610400 66.7828
1240617600 67.1145
1240624800 66.7247
1240632000 67.0753
1240639200 66.7054
1240646400 67.0561
1240653600 66.7054
1240660800 67.0760
1240668000 66.7248
1240675200 67.0568
1240682400 66.6861
1240689600 67.1145
1240696800 66.7441
1240704000 67.0945
1240711200 66.7247
1240718400 67.0561
1240725600 66.6473
1240732800 66.9591
1240740000 66.6860
1240747200 66.9977
1240754400 66.6667
1240761600 66.9591
1240768800 66.6473
1240776000 67.0362
1240783200 66.6860
1240790400 67.0362
1240797600 66.8019
1240804800 67.0561
1240812000 66.6667
1240819200 67.0368
1240826400 66.6860
1240833600 67.0753
1240840800 66.7053
1240848000 67.0746
1240855200 66.7246
1240862400 67.0938
1240869600 66.7439
1240876800 67.0938
1240884000 66.7632
1240891200 67.1129
1240898400 66.7439
1240905600 67.1129
1240912800 66.7632
1240920000 67.1129
1240927200 66.7632
1240934400 67.2093
1240941600 66.8786
1240948800 67.2284
1240956000 66.8977
1240963200 67.3267
1240970400 66.8786
1240977600 67.2284
1240984800 66.8595
1240992000 67.2685
1240999200 66.8786
1241006400 67.2284
1241013600 66.9550
1241020800 67.3422
1241028000 66.9741
1241035200 67.3032
1241042400 66.9931
1241049600 67.3032
1241056800 66.9741
1241064000 67.3043
1241071200 66.9164
1241078400 67.3469
1241085600 66.8790
1241092800 67.2093
1241100000 66.9751
1241107200 67.3458
1241114400 66.9560
1241121600 67.2284
1241128800 66.9359
1241136000 67.3043
1241143200 66.9359
1241150400 67.3043
1241157600 66.9550
1241164800 67.3043
1241172000 67.0127
1241179200 67.3812
1241186400 67.1288
1241193600 67.4203
1241200800 67.0317
1241208000 67.4203
1241215200 67.0317
1241222400 67.3623
1241229600 67.0323
1241236800 67.3812
1241244000 67.0127
1241251200 67.3812
1241258400 67.0317
1241265600 67.3812
1241272800 67.0121
1241280000 67.3422
1241287200 67.0121
1241294400 67.3611
1241301600 67.0121
1241308800 67.3233
1241316000 67.0121
1241323200 67.3988
1241330400 67.0500
1241337600 67.3988
1241344800 67.0500
1241352000 67.3988
1241359200 66.8790
1241366400 67.2664
1241373600 66.8403
1241380800 67.2843
1241388000 66.9550
1241395200 67.3233
1241402400 67.0127
1241409600 67.3422
1241416800 67.0121
1241424000 67.3422
1241431200 66.9355
1241438400 67.2264
1241445600 66.8394
1241452800 67.1495
1241460000 66.8203
1241467200 67.2264
1241474400 66.8394
1241481600 67.1114
1241488800 66.8394
1241496000 67.1495
1241503200 66.7818
1241510400 67.1296
1241517600 66.8009
1241524800 67.1486
1241532000 66.8200
1241539200 67.2055
1241546400 66.8581
1241553600 67.2245
1241560800 66.8581
1241568000 67.2245
1241575200 66.8388
1241582400 67.1676
1241589600 66.8007
1241596800 67.1288
1241604000 66.8585
1241611200 67.2434
1241618400 66.9540
1241625600 67.3387
1241632800 67.0298
1241640000 67.3587
1241647200 67.0298
1241654400 67.3387
1241661600 66.9720
1241668800 67.2800
1241676000 66.9720
1241683200 67.2602
1241690400 67.0103
1241697600 67.1642
1241704800 66.8190
1241712000 67.1642
1241719200 66.8379
1241726400 67.2216
1241733600 66.8379
1241740800 67.1830
1241748000 66.8379
1241755200 67.2225
1241762400 66.7998
1241769600 67.3176
1241776800 66.7615
1241784000 67.0864
1241791200 66.7615
1241798400 67.1625
1241805600 66.7804
1241812800 67.1429
1241820000 66.7993
1241827200 67.2206
1241834400 66.8568
1241841600 67.1642
1241848800 66.8379
1241856000 67.1642
1241863200 66.8379
1241870400 67.2018
1241877600 66.8379
1241884800 67.2018
1241892000 66.8950
1241899200 67.2790
1241906400 66.9332
1241913600 67.2978
1241920800 66.9521
1241928000 67.2978
1241935200 66.8200
1241942400 67.2790
1241949600 66.9332
1241956800 67.2790
1241964000 66.9714
1241971200 67.2989
1241978400 66.9525
1241985600 67.3176
1241992800 66.9714
1242000000 67.3176
1242007200 66.9714
1242014400 67.2989
1242021600 66.9714
1242028800 67.2989
1242036000 66.9525
1242043200 67.2989
1242050400 67.0091
1242057600 67.4839
1242064800 67.0280
1242072000 67.4125
1242079200 67.0655
1242086400 67.3926
1242093600 67.0468
1242100800 67.3551
1242108000 67.0468
1242115200 67.3352
1242122400 66.9323
1242129600 67.2582
1242136800 67.0655
1242144000 67.3726
1242151200 67.0655
1242158400 67.2978
1242165600 67.0468
1242172800 67.5691
1242180000 66.9897
1242187200 67.3551
1242194400 67.0286
1242201600 67.3364
1242208800 67.0286
1242216000 67.3751
1242223200 66.9139
1242230400 67.2404
1242237600 66.9327
1242244800 67.2404
1242252000 66.9139
1242259200 67.2592
1242266400 66.9327
1242273600 67.2779
1242280800 66.9516
1242288000 67.4273
1242295200 66.9516
1242302400 67.3154
1242309600 66.4969
1242316800 66.8370
1242324000 66.4975
1242331200 66.8179
1242345600 66.7993
1242352800 66.4217
1242360000 66.7802
1242367200 66.4593
1242374400 66.7804
1242381600 66.5161
1242388800 66.8182
1242396000 66.4782
1242403200 66.9126
1242410400 66.5914
1242417600 66.9875
1242424800 66.6479
1242432000 67.0062
1242439200 66.6854
1242446400 67.0249
1242453600 66.6854
1242460800 67.0814
1242468000 66.6667
1242475200 66.9683
1242482400 66.6289
1242489600 67.0062
1242496800 66.6667
1242504000 66.9704
1242511200 66.6667
1242518400 66.9892
1242525600 66.6478
1242532800 67.0062
1242540000 66.6854
1242547200 67.0273
1242554400 66.7230
1242561600 67.0249
1242568800 66.6854
1242576000 67.0442
1242583200 66.7607
1242590400 67.0822
1242597600 66.7982
1242604800 67.1008
1242612000 66.7231
1242619200 67.0255
1242626400 66.7607
1242633600 67.0062
1242640800 66.7420
1242648000 66.8552
1242655200 66.6104
1242662400 67.3702
1242669600 67.0074
1242676800 67.3702
1242684000 67.0261
1242691200 67.4458
1242698400 67.0836
1242705600 67.3714
1242712800 67.1210
1242720000 67.3132
1242727200 67.0635
1242734400 67.3132
1242741600 67.0261
1242748800 67.1599
1242756000 66.8367
1242763200 67.2168
1242770400 66.8743
1242777600 67.2541
1242784800 67.0255
1242792000 67.2924
1242799200 67.0062
1242806400 67.3110
1242813600 66.9496
1242820800 67.2541
1242828000 66.9118
1242835200 67.1973
1242842400 66.8552
1242849600 67.2717
1242856800 66.8923
1242864000 67.1955
1242871200 66.8359
1242878400 67.1583
1242885600 66.8362
1242892800 67.2150
1242900000 66.9109
1242907200 67.1955
1242914400 66.8169
1242921600 67.2707
1242928800 66.9673
1242936000 67.3458
1242943200 66.9487
1242950400 67.2902
1242957600 66.9859
1242964800 67.2717
1242972000 66.9305
1242979200 67.2902
1242986400 66.9683
1242993600 67.2913
1243000800 67.0056
1243008000 67.2913
1243015200 66.9305
1243022400 67.3099
1243029600 67.0056
1243036800 67.3088
1243044000 67.0051
1243051200 67.2384
1243058400 68.5432
1243065600 68.9756
1243072800 68.5979
1243080000 68.8235
1243087200 68.6195
1243094400 68.9575
1243101600 68.5979
1243108800 68.9575
1243116000 68.4947
1243123200 68.9213
1243130400 68.4700
1243137600 68.9474
1243144800 68.5681
1243152000 67.4829
1243159200 67.1574
1243166400 67.5199
1243173600 67.0062
1243180800 67.3678
1243188000 67.0435
1243195200 67.3864
1243202400 67.0243
1243209600 67.3666
1243216800 67.0051
1243224000 67.2717
1243231200 65.9811
1243238400 66.3317
1243245600 65.9811
1243252800 66.3128
1243260000 66.0377
1243267200 66.3322
1243274400 65.9657
1243281600 66.2584
1243288800 65.9280
1243296000 66.2940
1243303200 65.9811
1243310400 66.3317
1243317600 66.0000
1244152800 65.9890
1244160000 66.3907
1244167200 66.1361
1244174400 66.4644
1244181600 66.1361
1244188800 66.4459
1244196000 66.2088
1244203200 66.5932
1244210400 66.2637
1244217600 66.5930
1244224800 66.3181
1244232000 66.5011
1244239200 66.2452
1244246400 66.4641
1244253600 66.1724
1244260800 66.4459
1244268000 66.2266
1244275200 66.4274
1244282400 66.1902
1244289600 66.4459
1244296800 66.1902
1244304000 66.4641
1244311200 66.1902
1244318400 66.4823
1244325600 66.2080
1244332800 66.5196
1244340000 66.2266
1244347200 66.5376
1244354400 66.2810
1244361600 66.4826
1244368800 66.2452
1244376000 66.4644
1244383200 66.2452
1244390400 66.4278
1244397600 66.2637
1244404800 66.4097
1244412000 66.2637
1244419200 66.4097
1244426400 66.2273
1244433600 66.4097
1244440800 66.2637
1244448000 66.4097
1244455200 66.2273
1244462400 66.5565
1244469600 66.3008
1244476800 66.3731
1244484000 66.0646
1244491200 66.3916
1244498400 66.0274
1244505600 66.3361
1244512800 66.1555
1244520000 66.4286
1244527200 66.0832
1244534400 66.3916
1244541600 66.0646
1244548800 66.4105
1244556000 66.1017
1244563200 66.4466
1244570400 66.1193
1244577600 66.4835
1244584800 66.1741
1244592000 66.4835
1244599200 66.1193
1244606400 66.4835
1244613600 66.1026
1244620800 66.5385
1244628000 66.0998
1244635200 66.5568
1244642400 66.1933
1244649600 67.8650
1244656800 67.5110
1244664000 67.8492
1244671200 67.5318
1244678400 67.9047
1244685600 66.2288
1244692800 66.5567
1244700000 66.2288
1244707200 66.5933
1244714400 66.2288
1244721600 66.5750
1244728800 66.2842
1244736000 66.6118
1244743200 66.3210
1244750400 66.7578
1244757600 66.2295
1244764800 66.5570
1244772000 66.2480
1244779200 66.5568
1244786400 66.1757
1244793600 66.5752
1244800800 66.1387
1244808000 66.5019
1244815200 66.1749
1244822400 66.5387
1244829600 66.1933
1244836800 66.5750
1244844000 66.2118
1244851200 66.5385
1244858400 66.1926
1244865600 66.4835
1244872800 66.2110
1244880000 66.5752
1244887200 66.2480
1244894400 66.5752
1244901600 66.2118
1244908800 66.5752
1244916000 66.2118
1244923200 66.5203
1244930400 66.2118
1244937600 66.6300
1244944800 66.1933
1244952000 66.5567
1244959200 67.5289
1244966400 67.9006
1244973600 67.5468
1244980800 67.8828
1244988000 67.5468
1244995200 67.8631
1245002400 67.5275
1245009600 67.8650
1245016800 67.5289
1245024000 67.9026
1245031200 67.4917
1245038400 66.5936
1245045600 66.1757
1245052800 66.6667
1245060000 66.2118
1245067200 66.5203
1245074400 66.3193
1245081600 66.6667
1245088800 66.3377
1245096000 66.5205
1245103200 66.2302
1245110400 66.5570
1245117600 66.2302
1245124800 66.4658
1245132000 66.1220
1245139200 66.5387
1245146400 66.2842
1245153600 66.6850
1245160800 66.1757
1245168000 66.4474
1245175200 66.1941
1245182400 66.5750
1245189600 66.3572
1245196800 66.5389
1245204000 66.2125
1245211200 66.5389
1245218400 66.1941
1245225600 66.5022
1245232800 66.1757
1245240000 66.5387
1245247200 66.1933
1245254400 68.6252
1245261600 66.2118
1245268800 66.5387
1245276000 66.2480
1245283200 66.5752
1245290400 66.2480
1245297600 66.5935
1245304800 66.2480
1245312000 66.5568
1245319200 66.2302
1245326400 66.5753
1245333600 66.1572
1245340800 66.5572
1245348000 66.1949
1245355200 66.5391
1245362400 66.2493
1245369600 66.4474
1245376800 66.2493
1245384000 66.5755
1245391200 66.2677
1245398400 66.5938
1245405600 66.2140
1245412800 66.5027
1245420000 66.2140
1245427200 66.5756
1245434400 66.1957
1245441600 66.5393
1245448800 66.1781
1245456000 66.5030
1245463200 66.1781
1245470400 66.5030
1245477600 66.2140
1245484800 66.5393
1245492000 66.1597
1245499200 66.4301
1245506400 66.1054
1245513600 66.4664
1245520800 66.1054
1245528000 66.4301
1245535200 66.1054
1245542400 66.4664
1245549600 66.6119
1245556800 66.9049
1245564000 66.5755
1245571200 66.9231
1245578400 66.5938
1245585600 66.9412
1245592800 66.6120
1245600000 66.9412
1245607200 66.6120
1245614400 66.9231
1245621600 66.6484
1245628800 66.9231
1245636000 66.5938
1245643200 66.4484
1245650400 66.1238
1245657600 66.4484
1245664800 66.1605
1245672000 66.4667
1245679200 66.1789
1245686400 66.4667
1245693600 66.3215
1245700800 66.5033
1245708000 66.1781
1245715200 66.5215
1245722400 66.2155
1245729600 66.5759
1245736800 66.1964
1245744000 66.5213
1245751200 66.1789
1245758400 66.5395
1245765600 66.1781
1245772800 66.5033
1245780000 66.1789
1245787200 66.5756
1245794400 66.1972
1245801600 66.5033
1245808800 66.1605
1245816000 66.5033
1245823200 66.1781
1245830400 66.5033
1245837600 66.2866
1245844800 66.5758
1245852000 66.2500
1245859200 66.5213
1245866400 66.2331
1245873600 66.5215
1245880800 66.1964
1245888000 66.6303
1245895200 66.2324
1245902400 66.5213
1245909600 66.2500
1245916800 66.5756
1245924000 66.1605
1245931200 66.5576
1245938400 66.3227
1245945600 66.6485
1245952800 66.3227
1245960000 66.6485
1245967200 66.3227
1245974400 66.6485
1245981600 66.3227
1245988800 66.7212
1245996000 66.4674
1246003200 66.7212
1246010400 66.4492
1246017600 66.7396
1246024800 66.4126
1246032000 66.7214
1246039200 66.3582
1246046400 66.5213
1246053600 66.2507
1246060800 66.5574
1246068000 66.2866
1246075200 66.5215
1246082400 66.1972
1246089600 66.5215
1246096800 66.1789
1246104000 66.4671
1246111200 66.1422
1246118400 66.5215
1246125600 66.2148
1246132800 66.5393
1246140000 66.1605
1246147200 66.4667
1246154400 66.1238
1246161600 66.4850
1246168800 66.1789
1246176000 66.5395
1246183200 66.2148
1246190400 66.5940
1246197600 66.2690
1246204800 66.5758
1246212000 66.2507
1246219200 66.5395
1246226400 66.2148
1246233600 66.5395
1246240800 66.1613
1246248000 66.4853
1246255200 66.1255
1246262400 66.4856
1246269600 66.1622
1246276800 66.4674
1246284000 66.1439
1246291200 66.4853
1246298400 66.1430
1246305600 66.4309
1246312800 66.0705
1246320000 66.4309
1246327200 66.1072
1246334400 66.3765
1246341600 66.0714
1246348800 66.4495
1246356000 66.1264
1246363200 66.4677
1246370400 66.1081
1246377600 66.4859
1246384800 66.1812
1246392000 66.6305
1246399200 66.2709
1246406400 66.5583
1246413600 66.2534
1246420800 66.5403
1246428000 66.1282
1246435200 66.4321
1246442400 66.0367
1246449600 66.4139
1246456800 66.0916
1246464000 66.4502
1246471200 66.0570
1246478400 66.3249
1246485600 65.9323
1246492800 66.2709
1246500000 65.9152
1246507200 66.2716
1246514400 65.9517
1246521600 66.2897
1246528800 65.8981
1246536000 66.2534
1246543200 65.9152
1246550400 66.2352
1246557600 65.8798
1246564800 66.1820
1246572000 65.8471
1246579200 66.2002
1246586400 65.8641
1246593600 66.1282
1246600800 65.8092
1246608000 66.1820
1246615200 65.9006
1246622400 66.1828
1246629600 65.9188
1246636800 66.2366
1246644000 65.9517
1246651200 66.2722
1246658400 65.9006
1246665600 66.2728
1246672800 65.9540
1246680000 66.2547
1246687200 65.9358
1246694400 66.2547
1246701600 65.9540
1246708800 66.2728
1246716000 65.9540
1246723200 66.2728
1246730400 65.9176
1246737600 66.3084
1246744800 65.9893
1246752000 66.2722
1246759200 65.9711
1246766400 66.3084
1246773600 66.0064
1246780800 66.3436
1246788000 66.0236
1246795200 66.3617
1246802400 66.0418
1246809600 66.3260
1246816800 65.9893
1246824000 66.3084
1246831200 65.9893
1246838400 66.3084
1246845600 66.0075
1246852800 66.3265
1246860000 66.0256
1246867200 66.3446
1246874400 66.0256
1246881600 66.3090
1246888800 66.0609
1246896000 66.2903
1246903200 66.0246
1246910400 66.3265
1246917600 66.0075
1246924800 66.3622
1246932000 66.0075
1246939200 66.3265
1246946400 65.9164
1246953600 66.2547
1246960800 65.9540
1246968000 66.2554
1246975200 65.9552
1246982400 66.2373
1246989600 65.9188
1246996800 66.2735
1247004000 65.9733
1247011200 66.2735
1247018400 66.1144
1247068800 66.4347
1247076000 66.0990
1247083200 66.3991
1247090400 66.0458
1247097600 66.4167
1247104800 66.1161
1247112000 66.4526
1247119200 66.1342
1247126400 66.4526
1247133600 66.0990
1247140800 66.4526
1247148000 66.1350
1247155200 66.4709
1247162400 66.1890
1247169600 66.4358
1247176800 66.1367
1247184000 66.4358
1247191200 66.1367
1247198400 66.3825
1247205600 66.0477
1247212800 66.2234
1247220000 65.7173
1247227200 65.9439
1247234400 65.6151
1247241600 65.9799
1247248800 65.6513
1247256000 65.9810
1247263200 65.7038
1247270400 65.9451
1247277600 65.6332
1247284800 65.9451
1247292000 65.6332
1247299200 65.9271
1247306400 65.8228
1247313600 65.9271
1247320800 65.8228
1247328000 66.1547
1247335200 66.9137
1247342400 67.2166
1247349600 66.9312
1247356800 67.2340
1247364000 66.9137
1247371200 67.2157
1247378400 66.9133
1247385600 67.2331
1247392800 66.9662
1247400000 67.2698
1247407200 66.9487
1247414400 67.3036
1247421600 67.1081
1247428800 67.3036
1247436000 66.9836
1247443200 67.2862
1247450400 66.9308
1247457600 67.2331
1247464800 66.9133
1247472000 67.2505
1247479200 66.9662
1247486400 67.3220
1247493600 67.0190
1247500800 67.2505
1247508000 66.9308
1247515200 67.2679
1247522400 67.0370
1247529600 67.2505
1247536800 66.8605
1247544000 67.1626
1247551200 66.8780
1247558400 67.2505
1247565600 66.9308
1247572800 67.2505
1247580000 66.9133
1247587200 67.2331
1247594400 66.9666
1247601600 67.4307
1247608800 66.9662
1247616000 67.2862
1247623200 67.0016
1247630400 65.9979
1247637600 66.1017
1247644800 66.4894
1247652000 66.1188
1247659200 66.4894
1247666400 66.1726
1247673600 66.4009
1247680800 66.0847
1247688000 66.3656
1247695200 66.0138
1247702400 66.3825
1247709600 65.9968
1247716800 66.3124
1247724000 65.9979
1247731200 66.3839
1247738400 66.0338
1247745600 66.3487
1247752800 66.0517
1247760000 66.4896
1247767200 66.0338
1247774400 66.3487
1247781600 66.0158
1247788800 66.3497
1247796000 66.0526
1247803200 66.3670
1247810400 66.0705
1247817600 66.3319
1247824800 66.0883
1247832000 66.4380
1247839200 66.0892
1247846400 66.4557
1247853600 66.1417
1247860800 66.4030
1247868000 66.1070
1247875200 66.4905
1247882400 66.1239
1247889600 66.3857
1247896800 66.0724
1247904000 66.3325
1247911200 66.0546
1247918400 66.3502
1247925600 66.1401
1247932800 66.5256
1247940000 66.1757
1247947200 66.4905
1247954400 66.1757
1247961600 66.5079
1247968800 66.1579
1247976000 66.4550
1247983200 66.1927
1247990400 66.5254
1247997600 66.1927
1248004800 66.4728
1248012000 66.1927
1248019200 66.4728
1248026400 66.1571
1248033600 66.4373
1248040800 66.1044
1248048000 66.4547
1248055200 66.1222
1248062400 66.0358
1248069600 65.6904
1248076800 66.0000
1248084000 65.7427
1248091200 66.0367
1248098400 65.6250
1248105600 65.9162
1248112800 65.6250
1248120000 65.9162
1248127200 65.6934
1248134400 66.0209
1248141600 65.6934
1248148800 66.0031
1248156000 65.7277
1248163200 66.0377
1248170400 65.7113
1248177600 65.9008
1248184800 65.5925
1248192000 65.8473
1248199200 65.5746
1248206400 65.9352
1248213600 65.5567
1248220800 65.8486
1248228000 65.5925
1248235200 65.8830
1248242400 65.5584
1248249600 66.0052
1248256800 65.5780
1248264000 65.8676
1248271200 65.5619
1248278400 65.7648
1248285600 65.5119
1248292800 65.8359
1248300000 65.5475
1248307200 65.8372
1248314400 65.5493
1248321600 65.8714
1248328800 65.5493
1248336000 65.8549
1248343200 65.6315
1248350400 65.8866
1248357600 65.5797
1248364800 65.8689
1248372000 65.6492
1248379200 65.9574
1248386400 65.6315
1248393600 65.9574
1248400800 65.7010
1248408000 66.0083
1248415200 65.7690
1248422400 65.9740
1248429600 65.6670
1248436800 66.0093
1248444000 65.6848
1248451200 65.9574
1248458400 65.6508
1248465600 65.9398
1248472800 65.6686
1248480000 66.0270
1248487200 65.8058
1248494400 66.0788
1248501600 65.7895
1248508800 66.2162
1248516000 65.9255
1248523200 66.2162
1248530400 65.9079
1248537600 66.2851
1248544800 65.9585
1248552000 66.2162
1248559200 65.9079
1248566400 66.2507
1248573600 65.9079
1248580800 66.2338
1248588000 65.8903
1248595200 66.2500
1248602400 65.8726
1248609600 66.2162
1248616800 65.9420
1248624000 66.2513
1248631200 65.9255
1248638400 66.2682
1248645600 65.9067
1248652800 66.2676
1248660000 65.8903
1248667200 66.1642
1248674400 65.8915
1248681600 66.1994
1248688800 65.8562
1248696000 66.1818
1248703200 65.8562
1248710400 67.4151
1248717600 67.0998
1248724800 67.4674
1248732000 67.1688
1248739200 67.4491
1248746400 67.1340
1248753600 66.2001
1248760800 65.9103
1248768000 66.1826
1248775200 65.3531
1248782400 65.6379
1248789600 65.3531
1248796800 65.7084
1248804000 65.4239
1248811200 65.7084
1248818400 65.3905
1248825600 65.6747
1248832800 65.3551
1248840000 65.7260
1248847200 65.4750
1248854400 65.6555
1248861600 65.3885
1248868800 65.6908
1248876000 65.4220
1248883200 65.7422
1248890400 65.4573
1248897600 65.7260
1248904800 65.4062
1248912000 66.5800
1248919200 66.2700
1248926400 66.5799
1248933600 66.2526
1248940800 65.6586
1248948000 65.4101
1248955200 65.6586
1248962400 65.4082
1248969600 65.6762
1248976800 65.3748
1248984000 65.6250
1248991200 65.2905
1248998400 65.6250
1249005600 65.8436
1249012800 66.0982
1249020000 65.7746
1249027200 66.0144
1249034400 65.7099
1249041600 66.0494
1249048800 65.7084
1249056000 66.1174
1249063200 65.7422
1249070400 65.9420
1249077600 65.7598
1249084800 66.0299
1249092000 65.5225
1249099200 65.8763
1249106400 65.6893
1249113600 65.8436
1249120800 65.5225
1249128000 65.8436
1249135200 65.5561
1249142400 65.8939
1249149600 65.5208
1249156800 65.8763
1249164000 65.5561
1249171200 65.8599
1249178400 65.5914
1249185600 65.8951
1249192800 65.5561
1249200000 65.8436
1249207200 65.5225
1249214400 65.8612
1249221600 65.5225
1249228800 65.8436
1249236000 65.4890
1249243200 65.7275
1249250400 65.5067
1249257600 65.8098
1249264800 65.4201
1249272000 65.7407
1249279200 65.4536
1249286400 65.7407
1249293600 65.4378
1249300800 65.7422
1249308000 65.4043
1249315200 65.7246
1249322400 65.3885
1249329600 65.6908
1249336800 65.4024
1249344000 65.6555
1249351200 65.3846
1249358400 65.6025
1249365600 65.3176
1249372800 65.6732
1249380000 65.4062
1249387200 65.7069
1249394400 65.0254
1249401600 65.3591
1249408800 65.0609
1249416000 65.3591
1249423200 65.1269
1249430400 65.2551
1249437600 65.0279
1249444800 65.2926
1249452000 65.0279
1249459200 65.3259
1249466400 64.9469
1249473600 65.2771
1249480800 64.9823
1249488000 65.2947
1249495200 64.9646
1249502400 65.2637
1249509600 64.9849
1249516800 65.2461
1249524000 65.0177
1249531200 65.3144
1249538400 65.0177
1249545600 65.2792
1249552800 64.8963
1249560000 65.3299
1249567200 64.5823
1249574400 64.9723
1249581600 64.6647
1249588800 64.9573
1249596000 64.7619
1249603200 64.9246
1249610400 64.6323
1249617600 64.8717
1249624800 64.5500
1249632000 64.8064
1249639200 64.5614
1249646400 64.8390
1249653600 64.6000
1249660800 64.8771
1249668000 64.5500
1249675200 64.7767
1249682400 64.5907
1249689600 64.8540
1249696800 64.6881
1249704000 64.8840
1249711200 64.6409
1249718400 64.8920
1249725600 64.5823
1249732800 64.8744
1249740000 64.5177
1249747200 64.8092
1249754400 64.5468
1249761600 64.9220
1249768800 64.5969
1249776000 64.9246
1249783200 64.6323
1249790400 64.9246
1249797600 64.5969
1249804800 64.8893
1249812000 64.6146
1249819200 64.8092
1249826400 64.5500
1249833600 64.8092
1249840800 64.5177
1249848000 64.8269
1249855200 64.5177
1249862400 64.7916
1249869600 64.4533
1249876800 64.7916
1249884000 64.4855
1249891200 64.7767
1249898400 64.4678
1249905600 64.7887
1249912800 64.4322
1249920000 64.7413
1249927200 64.4678
1249934400 64.7767
1249941600 64.5677
1249948800 64.7442
1249956000 64.4533
1249963200 64.7265
1249970400 64.4533
1249977600 64.7767
1249984800 64.5177
1249992000 64.7767
1249999200 64.4855
1250006400 64.7767
1250013600 64.5563
1250020800 64.8297
1250028000 64.5709
1250035200 64.8445
1250042400 64.5242
1250049600 65.2504
1250056800 64.9521
1250064000 65.2152
1250071200 64.9194
1250078400 65.3185
1250085600 65.0226
1250092800 65.2504
1250100000 64.9899
1250107200 65.3185
1250114400 64.9899
1250121600 65.2989
1250128800 65.0100
1250136000 65.3051
1250143200 65.0276
1250150400 65.2876
1250157600 65.0451
1250164800 65.3904
1250172000 64.9950
1250179200 65.3226
1250186400 64.9774
1250193600 65.3226
1250200800 64.9624
1250208000 65.2414
1250215200 64.9123
1250222400 64.8111
1250229600 64.5050
1250236800 64.7936
1250244000 64.5050
1250251200 64.7586
1250258400 64.5050
1250265600 64.7936
1250272800 64.5401
1250280000 64.8286
1250287200 64.5401
1250294400 64.8286
1250301600 64.4906
1250308800 64.7789
1250316000 64.4906
1250323200 64.6912
1250330400 64.4202
1250337600 64.6736
1250344800 64.3992
1250352000 64.7586
1250359200 64.4522
1250366400 64.7614
1250373600 64.4730
1250380800 64.7439
1250388000 64.2964
1250395200 64.6560
1250402400 64.4730
1250409600 64.7614
1250416800 64.4906
1250424000 64.7761
1250431200 64.5050
1250438400 64.8406
1250445600 64.5193
1250452800 64.8084
1250460000 64.4874
1250467200 64.7936
1250474400 64.5225
1250481600 64.7964
1250488800 64.5082
1250496000 66.5814
1250503200 66.2424
1250510400 66.5473
1250517600 67.0693
1250524800 67.5661
1250532000 65.3884
1250539200 65.6843
1250546400 65.3579
1250553600 65.6344
1250560800 65.3579
1250568000 65.6515
1250575200 65.3731
1250582400 65.5500
1250589600 65.2736
1250596800 65.6657
1250604000 65.4057
1250611200 65.6359
1250618400 65.2929
1250625600 65.5876
1250632800 65.3122
1250640000 65.5876
1250647200 65.2950
1250654400 65.6048
1250661600 65.3122
1250668800 65.5876
1250676000 65.3122
1250683200 65.5517
1250690400 65.2757
1250697600 65.5550
1250704800 65.3274
1250712000 65.6716
1250719200 65.3637
1250726400 65.6390
1250733600 65.2475
1250740800 65.5738
1250748000 65.3465
1250755200 65.5860
1250762400 65.3637
1250769600 65.5721
1250776800 65.3617
1250784000 65.6188
1250791200 65.2970
1250798400 65.5395
1250805600 65.2819
1250812800 65.5909
1250820000 65.2647
1250827200 65.5395
1250834400 65.2819
1250841600 65.5087
1250848800 65.2475
1250856000 65.5224
1250863200 65.1980
1250870400 65.4744
1250877600 65.1830
1250884800 65.5087
1250892000 65.2496
1250899200 65.5738
1250906400 65.2174
1250913600 65.5087
1250920800 65.2346
1250928000 65.5258
1250935200 65.2346
1250942400 65.5087
1250949600 65.2346
1250956800 65.5583
1250964000 65.2668
1250971200 65.5087
1250978400 65.2496
1250985600 65.5429
1250992800 65.2860
1251000000 65.5770
1251007200 65.2538
1251014400 65.5446
1251021600 65.3011
1251028800 65.6111
1251036000 65.2880
1251043200 65.5957
1251050400 65.3202
1251057600 65.6436
1251064800 65.3373
1251072000 65.6931
1251079200 65.3695
1251086400 65.6079
1251093600 65.3373
1251100800 65.6281
1251108000 65.1939
1251115200 65.4492
1251122400 65.1426
1251129600 65.4985
1251136800 65.1917
1251144000 65.4321
1251151200 65.1426
1251158400 65.4339
1251165600 65.1277
1251172800 65.4339
1251180000 65.1790
1251187200 65.4680
1251194400 65.1641
1251201600 65.4357
1251208800 65.1129
1251216000 65.4017
1251223200 65.2559
1251230400 65.5632
1251237600 65.2901
1251244800 65.5138
1251252000 65.2238
1251259200 65.4985
1251266400 65.2430
1251273600 65.4528
1251280800 65.1982
1251288000 65.5037
1251295200 65.2153
1251302400 65.5359
1251309600 65.2472
1251316800 65.5512
1251324000 65.2621
1251331200 65.5155
1251338400 65.2621
1251345600 65.6327
1251352800 65.3111
1251360000 65.6327
1251367200 65.3940
1251374400 65.6680
1251381600 65.3790
1251388800 65.6848
1251396000 65.5730
1251403200 65.7985
1251410400 65.5088
1251417600 65.8957
1251424800 65.4599
1251432000 65.6848
1251439200 65.4768
1251446400 65.7662
1251453600 65.4936
1251460800 65.7507
1251468000 65.4279
1251475200 65.8191
1251482400 65.5474
1251489600 65.8203
1251496800 65.5139
1251504000 65.8036
1251511200 65.5307
1251518400 65.8501
1251525600 65.5474
1251532800 65.8036
1251540000 65.5794
1251547200 65.8023
1251554400 65.5626
1251561600 65.8023
1251568800 65.5778
1251576000 65.8191
1251583200 65.5474
1251590400 65.7869
1251597600 65.5307
1251604800 65.7869
1251612000 65.5307
1251619200 65.8036
1251626400 65.5139
1251633600 65.7367
1251640800 65.4803
1251648000 65.7199
1251655200 65.4803
1251662400 65.8501
1251669600 65.4971
1251676800 65.7367
1251684000 65.4803
1251691200 65.7199
1251698400 65.4971
1251705600 65.7702
1251712800 65.5156
1251720000 65.7715
1251727200 65.4369
1251734400 65.7073
1251741600 65.4351
1251748800 65.6265
1251756000 65.3715
1251763200 65.7059
1251770400 65.4333
1251777600 65.7534
1251784800 65.3379
1251792000 65.6418
1251799200 65.2913
1251806400 65.6098
1251813600 65.3379
1251820800 65.6418
1251828000 65.4201
1251835200 65.6082
1251842400 65.4351
1251849600 65.7869
1251856800 65.4183
1251864000 65.6724
1251871200 65.3865
1251878400 65.6403
1251885600 65.3151
1251892800 65.6357
1251900000 65.3696
1251907200 65.6403
1251914400 65.3528
1251921600 65.5561
1251928800 65.4669
1251936000 65.7059
1251943200 65.6205
1251950400 65.9874
1251957600 65.6536
1251964800 65.9399
1251972000 65.7322
1251979200 66.0359
1251986400 65.7971
1251993600 66.0844
1252000800 65.7488
1252008000 66.0524
1252015200 65.7806
1252022400 66.1009
1252029600 65.8454
1252036800 66.0680
1252044000 65.9420
1252051200 66.1979
1252058400 67.2764
1252065600 68.1584
1252072800 66.3832
1252080000 65.9844
1252087200 65.7601
1252094400 66.0810
1252101600 65.7754
1252108800 66.0000
1252116000 65.6782
1252123200 66.0322
1252130400 65.8406
1252137600 66.0653
1252144800 65.7601
1252152000 66.0653
1252159200 65.7767
1252166400 66.0653
1252173600 65.7767
1252180800 66.0331
1252188000 65.6615
1252195200 65.9502
1252202400 65.6963
1252209600 65.9844
1252216800 65.7129
1252224000 66.0010
1252231200 65.6977
1252238400 65.9854
1252245600 65.6977
1252252800 65.9854
1252260000 65.7129
1252267200 66.0010
1252274400 65.7129
1252281600 65.9678
1252288800 65.6963
1252296000 66.0010
1252303200 65.7295
1252310400 66.0175
1252317600 65.7129
1252324800 65.9844
1252332000 65.7448
1252339200 65.9844
1252346400 66.8478
1252353600 66.6010
1252360800 66.3240
1252368000 66.1141
1252375200 65.8418
1252382400 66.0497
1252389600 66.8150
1252396800 67.1790
1252404000 65.7627
1252411200 66.0506
1252418400 66.8310
1252425600 66.0341
1252432800 66.5683
1252440000 68.0542
1252447200 66.6176
1252454400 66.8639
1252461600 66.5521
1252468800 67.9539
1252476000 67.7323
1252483200 66.7650
1252490400 66.4870
1252497600 67.9899
1252504800 67.6456
1252512000 66.7649
1252519200 67.5944
1252526400 66.7321
1252533600 66.4712
1252540800 66.6667
1252548000 66.4712
1252555200 66.6994
1252562400 66.4870
1252569600 66.9960
1252576800 66.2916
1252584000 66.5358
1252591200 66.1944
1252598400 66.5360
1252605600 66.1951
1252612800 66.4541
1252620000 67.3297
1252627200 66.4706
1252634400 66.1951
1252641600 66.4706
1252648800 66.1951
1252656000 66.4216
1252663200 66.0662
1252670400 66.3405
1252677600 66.0992
1252684800 66.3570
1252692000 66.0827
1252699200 66.4870
1252706400 66.0029
1252713600 66.2751
1252720800 65.9523
1252728000 66.2096
1252735200 66.0350
1252742400 66.2927
1252749600 66.0029
1252756800 66.2927
1252764000 65.9864
1252771200 66.2604
1252778400 65.9202
1252785600 66.2103
1252792800 65.8607
1252800000 66.3255
1252807200 66.0680
1252814400 66.3255
1252821600 66.0359
1252828800 66.3255
1252836000 66.0204
1252843200 66.3419
1252850400 66.0204
1252857600 66.3255
1252864800 66.0524
1252872000 66.3419
1252879200 66.0524
1252886400 66.3419
1252893600 66.0359
1252900800 66.3255
1252908000 66.0680
1252915200 66.3743
1252922400 66.0844
1252929600 66.3743
1252936800 66.0844
1252944000 66.3743
1252951200 66.0688
1252958400 66.3583
1252965600 66.0688
1252972800 66.3747
1252980000 66.0524
1252987200 66.8955
1252994400 66.5851
1253001600 66.8630
1253008800 66.0853
1253016000 66.4070
1253023200 66.1009
1253030400 67.0139
1253037600 66.0697
1253044800 66.3424
1253052000 66.0697
1253059200 66.2604
1253066400 65.9709
1253073600 66.7482
1253080800 65.9102
1253088000 66.1979
1253095200 65.3883
1253102400 65.6920
1253109600 65.4369
1253116800 65.8525
1253124000 65.5323
1253131200 65.7882
1253138400 65.4854
1253145600 65.7240
1253152800 65.4051
1253160000 65.5392
1253167200 65.2025
1253174400 65.4768
1253181600 65.3101
1253188800 65.5961
1253196000 65.3269
1253203200 65.5474
1253210400 65.3269
1253217600 65.6477
1253224800 65.2953
1253232000 65.5961
1253239200 65.2785
1253246400 65.5809
1253253600 65.2300
1253260800 65.5156
1253268000 65.2469
1253275200 65.6507
1253282400 65.2321
1253289600 65.5491
1253296800 65.2321
1253304000 65.5658
1253311200 65.2805
1253318400 65.6280
1253325600 65.3437
1253332800 65.5658
1253340000 65.2805
1253347200 65.5323
1253354400 65.2469
1253361600 65.5323
1253368800 65.2469
1253376000 65.5491
1253383200 65.2637
1253390400 65.5491
1253397600 65.2953
1253404800 65.5172
1253412000 65.2321
1253419200 65.5172
1253426400 65.1985
1253433600 65.5172
1253440800 65.2153
1253448000 65.4837
1253455200 65.2321
1253462400 65.4854
1253469600 65.2006
1253476800 65.4854
1253484000 65.2006
1253491200 65.5172
1253498400 65.2006
1253505600 65.4854
1253512800 65.1838
1253520000 65.4854
1253527200 65.1838
1253534400 65.5474
1253541600 65.2469
1253548800 65.4333
1253556000 65.1963
1253563200 65.5122
1253570400 65.2575
1253577600 65.5273
1253584800 65.2575
1253592000 65.5290
1253599200 65.3398
1253606400 65.5961
1253613600 65.3585
1253620800 65.6128
1253628000 65.3249
1253635200 65.5794
1253642400 65.3081
1253649600 65.4315
1253656800 65.1309
1253664000 65.4015
1253671200 65.1522
1253678400 65.4033
1253685600 65.1376
1253692800 65.5507
1253700000 65.1522
1253707200 65.4872
1253714400 65.2363
1253721600 65.5706
1253728800 65.3513
1253736000 65.6356
1253743200 65.3717
1253750400 65.8560
1253757600 65.5539
1253764800 65.7601
1253772000 65.4739
1253779200 66.2420
1253786400 65.7115
1253793600 66.0000
1253800800 65.7115
1253808000 65.4387
1253815200 65.1544
1253822400 65.5753
1253829600 65.3423
1253836800 65.5919
1253844000 65.3257
1253851200 65.6731
1253858400 65.3423
1253865600 65.6566
1253872800 65.4215
1253880000 65.7376
1253887200 65.3754
1253894400 65.7225
1253901600 65.4545
1253908800 65.7528
1253916000 65.4528
1253923200 65.7528
1253930400 65.5007
1253937600 65.7363
1253944800 65.4842
1253952000 65.7198
1253959200 65.4362
1253966400 65.7198
1253973600 65.4197
1253980800 65.6551
1253988000 65.4049
1253995200 65.7363
1254002400 65.5007
1254009600 65.7528
1254016800 65.4693
1254024000 65.7528
1254031200 65.4693
1254038400 65.7692
1254045600 65.4859
1254052800 65.7198
1254060000 65.4842
1254067200 65.6867
1254074400 65.4362
1254081600 65.7198
1254088800 65.4362
1254096000 65.7033
1254103200 65.4197
1254110400 65.6882
1254117600 65.4362
1254124800 65.7198
1254132000 65.4362
1254139200 65.7198
1254146400 65.4049
1254153600 65.7692
1254160800 65.4215
1254168000 65.7528
1254175200 64.9264
1254182400 65.8478
1254189600 65.5470
1254196800 65.7958
1254204000 65.4808
1254211200 65.7501
1254218400 65.4161
1254225600 65.4345
1254232800 65.0862
1254240000 65.4031
1254247200 65.0907
1254254400 65.3218
1254261600 65.0718
1254268800 66.3096
1254276000 66.0350
1254283200 66.2433
1254290400 66.0039
1254297600 66.2610
1254304800 65.0597
1254312000 65.2424
1254319200 64.9450
1254326400 65.1631
1254333600 64.9140
1254340800 65.2132
1254348000 64.9332
1254355200 65.2591
1254369600 65.2111
1254376800 64.9809
1254384000 65.2278
1254391200 64.9618
1254398400 65.2591
1254405600 65.0286
1254412800 65.3717
1254420000 65.0907
1254427200 65.3883
1254434400 65.0907
1254441600 65.3883
1254448800 65.1385
1254456000 65.4031
1254463200 65.1551
1254470400 65.4197
1254477600 65.1385
1254484800 65.3570
1254492000 65.1096
1254499200 65.3404
1254506400 65.1096
1254513600 65.4511
1254520800 65.0907
1254528000 65.3883
1254535200 65.1696
1254542400 65.4528
1254549600 65.1718
1254556800 65.4842
1254564000 65.1718
1254571200 65.5454
1254578400 65.2381
1254585600 65.5470
1254592800 65.2215
1254600000 65.4859
1254607200 65.2215
1254614400 65.5189
1254621600 65.2215
1254628800 65.5024
1254636000 65.2215
1254643200 65.5024
1254650400 65.2215
1254657600 65.5189
1254664800 65.2692
1254672000 65.5007
1254679200 65.1884
1254686400 65.5172
1254693600 65.2195
1254700800 65.4693
1254708000 65.1884
1254715200 65.4859
1254722400 65.2050
1254729600 65.5024
1254736800 65.2215
1254744000 65.4711
1254751200 65.1905
1254758400 65.5699
1254765600 65.3042
1254772800 65.6011
1254780000 65.3207
1254787200 65.6175
1254794400 65.3371
1254801600 65.5518
1254808800 65.3536
1254816000 65.6816
1254823200 65.4321
1254830400 65.6802
1254837600 65.3828
1254844800 65.6802
1254852000 65.3828
1254859200 65.6145
1254866400 65.4690
1254873600 65.7438
1254880800 65.5446
1254888000 65.8216
1254895200 65.4995
1254902400 65.6830
1254909600 65.3883
1254916800 65.6518
1254924000 65.2955
1254931200 65.6369
1254938400 65.3555
1254945600 65.7619
1254952800 65.4666
1254960000 65.7469
1254967200 65.4666
1254974400 65.7469
1254981600 65.4813
1254988800 65.7469
1254996000 65.4666
1255003200 65.7306
1255010400 65.3883
1255017600 65.6681
1255024800 65.4683
1255032000 65.6695
1255039200 65.8548
1255046400 66.0404
1255053600 65.7451
1255060800 66.0085
1255068000 65.8080
1255075200 66.0563
1255082400 65.8092
1255089600 65.9944
1255096800 65.7944
1255104000 66.0731
1255111200 65.8411
1255118400 66.0882
1255125600 65.8411
1255132800 66.0572
1255140000 65.8104
1255147200 66.0572
1255154400 65.7944
1255161600 66.0572
1255168800 65.8879
1255176000 66.1351
1255183200 65.8719
1255190400 66.1192
1255197600 65.8879
1255204800 66.1192
1255212000 65.8868
1255219200 66.1502
1255226400 65.8868
1255233600 66.1184
1255240800 65.8708
1255248000 66.1351
1255255200 65.8879
1255262400 66.1033
1255269600 65.8719
1255276800 66.1351
1255284000 65.8719
1255291200 66.0890
1255298400 65.9038
1255305600 66.1192
1255312800 65.9038
1255320000 66.1192
1255327200 65.8879
1255334400 66.1668
1255341600 65.9197
1255348800 66.1668
1255356000 65.9356
1255363200 66.2617
1255370400 65.9070
1255377600 66.1847
1255384800 65.9239
1255392000 66.2011
1255399200 66.0631
1255406400 66.1696
1255413600 65.9239
1255420800 66.2628
1255428000 66.0334
1255435200 66.2326
1255442400 66.0334
1255449600 66.2628
1255456800 66.0028
1255464000 66.2175
1255471200 65.9722
1255478400 66.3099
1255485600 66.0946
1255492800 66.3873
1255500000 66.1410
1255507200 66.3408
1255514400 66.0797
1255521600 66.3104
1255528800 66.0491
1255536000 66.3256
1255543200 66.1096
1255550400 66.3717
1255557600 66.1253
1255564800 66.4183
1255572000 66.0456
1255579200 66.1820
1255586400 65.8879
1255593600 66.1978
1255600800 65.9505
1255608000 66.2295
1255615200 65.9197
1255622400 66.2447
1255629600 66.0131
1255636800 66.1517
1255644000 65.9207
1255651200 66.1517
1255658400 65.9038
1255665600 66.1207
1255672800 65.8582
1255680000 66.1510
1255687200 65.8582
1255694400 66.1049
1255701600 65.8434
1255708800 66.2024
1255716000 65.9280
1255723200 66.1103
1255730400 65.8661
1255737600 66.1103
1255744800 65.8661
1255752000 66.2181
1255759200 65.9427
1255766400 66.2031
1255773600 65.9574
1255780800 66.2031
1255788000 65.9270
1255795200 66.2332
1255802400 65.9889
1255809600 66.2031
1255816800 65.9574
1255824000 66.2338
1255831200 65.9280
1255838400 66.1417
1255845600 65.8829
1255852800 66.1417
1255860000 65.8976
1255867200 66.1268
1255874400 65.8829
1255881600 66.1425
1255888800 65.9133
1255896000 66.1417
1255903200 65.8976
1255910400 66.1567
1255917600 65.9133
1255924800 66.2031
1255932000 65.8976
1255939200 66.1111
1255946400 65.8986
1255953600 66.1111
1255960800 65.9290
1255968000 66.1887
1255975200 65.9908
1255982400 66.2043
1255989600 65.9447
1255996800 66.2500
1256004000 66.0673
1256011200 66.3256
1256018400 66.1127
1256025600 66.2812
1256032800 66.0681
1256040000 66.2812
1256047200 66.0517
1256054400 66.3119
1256061600 66.1446
1256068800 66.3737
1256076000 66.1142
1256083200 66.5276
1256090400 66.0994
1256097600 66.3741
1256104800 66.0690
1256112000 66.3124
1256119200 66.0386
1256126400 66.3590
1256133600 66.2362
1256140800 66.4052
1256148000 66.0690
1256155200 68.8218
1256162400 68.5415
1256169600 68.8187
1256176800 66.1165
1256184000 66.5898
1256191200 66.1616
1256198400 66.5590
1256205600 66.2684
1256212800 66.5438
1256220000 66.2999
1256227200 66.6053
1256234400 66.4519
1256241600 66.5131
1256248800 66.2385
1256256000 66.5131
1256263200 66.2075
1256270400 66.5285
1256277600 66.6974
1256284800 66.4982
1256292000 66.1785
1256299200 66.4062
1256306400 66.1017
1256313600 66.4217
1256320800 66.1172
1256328000 66.4062
1256335200 66.1172
1256342400 66.3603
1256349600 66.1482
1256356800 66.3757
1256364000 66.1180
1256371200 66.4066
1256378400 66.1475
1256385600 66.4062
1256392800 66.1630
1256400000 66.4522
1256407200 66.1637
1256414400 66.5133
1256421600 66.2391
1256428800 66.5593
1256436000 66.2236
1256443200 66.4825
1256450400 66.2999
1256457600 66.5592
1256464800 66.2391
1256472000 66.5287
1256479200 66.2546
1256486400 66.5441
1256493600 66.2700
1256500800 66.4982
1256508000 66.2243
1256515200 66.4982
1256522400 66.2546
1256529600 66.5287
1256536800 66.2546
1256544000 66.5439
1256551200 66.2546
1256558400 66.5439
1256572800 66.5439
1256580000 66.2391
1256587200 66.4828
1256594400 66.1785
1256601600 66.2344
1256608800 66.1475
1256616000 66.4368
1256623200 66.1940
1256630400 66.4522
1256637600 66.1335
1256644800 66.3912
1256652000 66.1335
1256659200 66.4066
1256666400 66.1637
1256673600 66.4371
1256680800 66.1946
1256688000 66.4371
1256695200 66.1637
1256702400 66.4525
1256709600 66.2249
1256716800 66.4984
1256724000 66.1489
1256731200 66.3908
1256738400 66.1327
1256745600 66.3908
1256752800 66.1792
1256760000 66.4525
1256767200 66.1953
1256774400 66.4377
1256781600 66.1644
1256788800 66.4374
1256796000 66.1040
1256803200 66.4220
1256810400 66.0739
1256817600 66.3616
1256824800 66.0893
1256832000 66.3765
1256839200 66.0592
1256846400 66.3462
1256853600 66.0429
1256860800 66.3769
1256868000 66.0739
1256875200 66.3312
1256882400 66.0438
1256889600 66.3158
1256896800 66.0128
1256904000 66.3158
1256911200 66.0128
1256918400 66.3153
1256925600 66.0420
1256932800 66.2999
1256940000 66.1335
1256947200 66.2844
1256954400 66.0274
1256961600 66.2999
1256968800 66.0420
1256976000 66.2844
1256983200 66.0274
1256990400 66.2999
1256997600 66.0274
1257004800 66.2844
1257012000 66.0739
1257019200 66.3004
1257026400 66.0128
1257033600 66.2849
1257040800 66.0128
1257048000 66.4830
1257055200 66.0438
1257062400 66.3004
1257069600 66.0592
1257076800 66.3466
1257084000 66.0893
1257091200 66.3312
1257098400 66.0893
1257105600 66.3312
1257112800 66.0747
1257120000 66.3158
1257127200 66.0592
1257134400 66.3158
1257141600 66.0592
1257148800 66.3307
1257156000 66.1798
1257163200 66.5138
1257170400 66.2403
1257177600 66.4220
1257184800 66.1195
1257192000 66.2855
1257199200 65.9236
1257206400 66.2094
1257213600 65.9381
1257220800 66.1637
1257228000 65.8314
1257235200 66.1025
1257242400 65.9215
1257249600 66.0870
1257256800 65.8470
1257264000 66.1342
1257271200 65.8791
1257278400 66.1496
1257285600 65.9391
1257292800 66.1195
1257300000 65.8492
1257307200 66.0747
1257314400 65.8492
1257321600 66.0446
1257328800 65.4815
1257336000 65.7027
1257343200 65.4365
1257350400 65.8216
1257357600 65.4939
1257364800 65.7621
1257372000 65.4505
1257379200 65.7027
1257386400 65.3915
1257393600 65.6588
1257400800 65.3465
1257408000 65.6292
1257415200 65.3190
1257422400 65.6602
1257429600 65.2915
1257436800 65.5870
1257444000 65.3812
1257451200 65.6770
1257458400 65.3674
1257465600 65.5856
1257472800 65.3674
1257480000 65.6320
1257487200 65.8382
1257494400 65.6306
1257501600 65.3967
1257508800 65.6616
1257516000 65.4122
1257523200 65.7066
1257530400 65.3829
1257537600 65.6475
1257544800 65.3674
1257552000 65.6475
1257559200 65.3829
1257566400 65.6180
1257573600 65.2933
1257580800 65.5885
1257588000 65.3244
1257595200 65.5885
1257602400 65.3244
1257609600 65.5730
1257616800 65.3244
1257624000 65.5885
1257631200 65.3399
1257638400 65.5885
1257645600 65.3399
1257652800 65.6040
1257660000 65.3691
1257667200 65.6025
1257674400 65.3829
1257681600 65.5730
1257688800 65.1921
1257696000 65.4399
1257703200 65.1921
1257710400 65.4243
1257717600 65.1766
1257724800 65.4399
1257732000 65.1610
1257739200 65.4692
1257746400 65.1921
1257753600 65.5576
1257760800 65.1766
1257768000 65.4554
1257775200 65.2251
1257782400 65.4277
1257789600 65.1650
1257796800 65.5018
1257804000 65.2542
1257811200 65.5620
1257818400 65.2232
1257825600 65.4293
1257832800 65.6783
1257840000 66.7128
1257847200 66.3577
1257854400 65.4432
1257861600 65.2834
1257868800 65.5342
1257876000 65.2697
1257883200 65.5203
1257890400 65.3452
1257897600 65.5789
1257904800 65.2697
1257912000 65.4895
1257919200 65.2580
1257926400 65.4618
1257933600 65.2444
1257940800 65.4635
1257948000 65.2907
1257955200 65.5096
1257962400 65.3061
1257969600 65.5387
1257976800 65.2907
1257984000 65.5526
1257991200 65.3025
1257998400 65.5372
1258005600 65.3333
1258012800 65.5234
1258020000 65.3333
1258027200 65.5387
1258034400 65.3505
1258041600 65.6584
1258048800 65.4409
1258056000 65.6736
1258063200 65.3233
1258070400 65.6306
1258077600 65.3404
1258084800 65.6167
1258092000 65.7906
1258099200 65.6319
1258106400 65.3863
1258113600 65.5600
1258120800 65.3575
1258128000 65.6928
1258135200 65.4169
1258142400 65.6776
1258149600 65.4169
1258156800 65.5752
1258164000 65.3304
1258171200 65.5904
1258178400 65.3016
1258185600 65.5615
1258192800 65.3016
1258200000 65.5615
1258207200 65.3016
1258214400 65.5767
1258221600 65.3034
1258228800 65.5477
1258236000 65.2747
1258243200 65.5188
1258250400 65.2747
1258257600 65.5340
1258264800 65.2729
1258272000 65.5172
1258279200 65.2442
1258286400 65.3880
1258293600 65.2155
1258300800 65.4746
1258308000 65.2442
1258315200 65.4883
1258322400 65.2747
1258329600 65.4883
1258336800 65.3016
1258344000 65.6057
1258351200 65.3169
1258358400 65.4867
1258365600 65.2845
1258372800 65.5738
1258380000 65.3439
1258387200 65.6333
1258394400 65.3575
1258401600 65.6042
1258408800 65.3286
1258416000 65.4305
1258423200 65.2442
1258430400 65.4594
1258437600 65.2576
1258444800 65.5035
1258452000 65.3034
1258459200 65.5492
1258466400 65.3762
1258473600 65.6526
1258480800 65.3644
1258488000 65.5781
1258495200 65.3339
1258502400 65.5947
1258509600 65.2632
1258516800 65.5658
1258524000 65.2918
1258531200 65.5370
1258538400 65.2650
1258545600 65.4945
1258552800 65.2516
1258560000 65.4505
1258567200 65.2364
1258574400 65.5081
1258581600 65.2040
1258588800 65.4626
1258596000 65.1469
1258603200 65.3491
1258610400 65.1621
1258617600 65.3052
1258624800 65.0175
1258632000 65.3052
1258639200 65.0481
1258646400 65.3052
1258653600 65.0481
1258660800 65.3796
1258668000 65.1376
1258675200 65.3509
1258682400 65.1244
1258689600 65.5112
1258696800 65.1965
1258704000 65.4537
1258711200 65.1794
1258718400 65.4522
1258725600 65.2079
1258732800 65.4522
1258740000 65.2231
1258747200 65.4657
1258754400 65.2212
1258761600 65.4641
1258768800 65.2650
1258776000 65.5658
1258783200 65.3052
1258790400 65.4489
1258797600 65.2212
1258804800 65.4505
1258812000 65.2364
1258819200 65.4809
1258826400 65.4234
1258833600 65.5097
1258840800 65.2516
1258848000 65.4809
1258855200 65.2516
1258862400 65.4960
1258869600 65.2954
1258876800 65.5536
1258884000 65.2650
1258891200 65.4218
1258898400 65.2231
1258905600 65.5097
1258912800 65.3088
1258920000 65.5399
1258927200 65.2535
1258934400 65.4370
1258941600 65.2231
1258948800 65.4657
1258956000 65.2668
1258963200 65.5112
1258970400 65.2820
1258977600 65.4825
1258984800 65.3106
1258992000 65.4825
1258999200 65.1548
1259006400 65.3829
1259013600 65.1264
1259020800 65.3695
1259028000 65.1852
1259035200 65.4705
1259042400 65.2420
1259049600 65.5414
1259056800 65.2420
1259064000 65.4569
1259071200 65.1852
1259078400 65.3392
1259085600 65.2420
1259092800 65.5278
1259100000 65.3124
1259107200 65.4705
1259114400 65.2420
1259121600 65.4991
1259128800 65.2420
1259136000 65.4991
1259143200 65.2420
1259150400 65.4370
1259157600 65.3258
1259164800 65.5278
1259172000 65.2990
1259179200 65.5414
1259186400 65.2705
1259193600 65.5278
1259200800 65.2990
1259208000 65.4657
1259215200 65.2650
1259222400 65.4657
1259229600 65.2231
1259236800 65.5248
1259244000 65.2117
1259251200 65.4402
1259258400 65.2098
1259265600 65.4689
1259272800 65.2250
1259280000 65.4809
1259287200 65.1946
1259294400 65.4083
1259301600 65.2098
1259308800 65.4673
1259316000 65.2269
1259323200 65.4402
1259330400 65.2269
1259337600 65.4553
1259344800 65.2420
1259352000 65.4840
1259359200 65.2269
1259366400 65.4418
1259373600 65.2572
1259380800 65.4569
1259388000 65.2572
1259395200 65.4553
1259402400 65.2857
1259409600 65.5142
1259416800 65.2420
1259424000 65.4856
1259431200 65.2572
1259438400 65.4856
1259445600 65.2420
1259452800 65.4705
1259460000 65.2572
1259467200 65.5429
1259474400 65.2838
1259481600 65.4825
1259488800 65.1984
1259496000 65.4856
1259503200 65.2572
1259510400 65.4856
1259517600 65.2857
1259524800 65.5007
1259532000 65.2572
1259539200 65.4553
1259546400 65.2117
1259553600 65.4553
1259560800 65.2420
1259568000 65.4991
1259575200 65.2553
1259582400 65.4840
1259589600 65.2838
1259596800 65.4553
1259604000 65.2250
1259611200 65.4689
1259618400 65.2117
1259625600 65.3374
1259632800 65.1416
1259640000 65.3981
1259647200 65.1700
1259654400 65.3678
1259661600 65.1396
1259668800 65.3526
1259676000 65.1832
1259683200 65.3829
1259690400 65.1965
1259697600 65.3829
1259704800 65.1416
1259712000 65.3695
1259719200 65.1568
1259726400 65.3997
1259733600 65.2155
1259740800 65.3712
1259748000 65.1852
1259755200 65.4299
1259762400 65.2269
1259769600 65.4705
1259776800 65.2420
1259784000 65.4553
1259791200 65.1984
1259798400 65.3258
1259805600 65.1436
1259812800 65.3846
1259820000 65.1720
1259827200 65.3863
1259834400 65.1588
1259841600 65.3578
1259848800 65.1739
1259856000 65.4165
1259863200 65.1890
1259870400 65.4014
1259877600 65.2458
1259884800 65.4014
1259892000 65.1588
1259899200 65.4752
1259906400 65.1890
1259913600 65.3863
1259920800 65.1607
1259928000 65.3880
1259935200 65.1324
1259942400 65.4031
1259949600 65.0759
1259956800 65.3578
1259964000 65.1436
1259971200 65.3880
1259978400 65.1324
1259985600 65.3177
1259992800 65.0890
1260000000 65.3026
1260007200 65.0911
1260014400 65.3177
1260021600 65.0608
1260028800 66.1369
1260036000 65.9041
1260043200 66.1369
1260050400 65.8311
1260057600 66.0336
1260064800 65.8601
1260072000 66.0486
1260079200 65.8311
1260086400 65.2155
1260093600 65.0195
1260100800 65.2458
1260108000 65.0043
1260115200 65.2458
1260122400 65.0629
1260129600 65.3461
1260136800 65.0911
1260144000 65.2458
1260151200 65.0195
1260158400 65.2742
1260165600 65.0780
1260172800 65.2609
1260180000 65.0216
1260187200 65.3478
1260194400 65.1759
1260201600 65.4031
1260208800 65.1456
1260216000 65.2928
1260223200 65.0519
1260230400 65.2760
1260237600 65.0498
1260244800 65.3328
1260252000 65.0498
1260259200 65.3061
1260266400 64.9289
1260273600 65.2118
1260280800 64.9871
1260288000 65.2399
1260295200 64.9440
1260302400 63.3543
1260309600 63.0788
1260316800 63.3585
1260324000 63.0942
1260331200 63.3319
1260338400 63.0942
1260345600 63.3543
1260352800 63.1206
1260360000 63.3850
1260367200 63.1359
1260374400 63.4003
1260381600 63.1579
1260388800 63.4187
1260396000 63.1359
1260403200 63.4003
1260410400 64.9613
1260417600 65.1836
1260424800 64.9742
1260432000 65.1855
1260439200 64.9183
1260446400 65.2136
1260453600 65.0043
1260460800 65.2136
1260468000 64.9161
1260475200 65.1384
1260482400 64.8602
1260489600 65.1817
1260496800 64.9032
1260504000 65.1554
1260511200 64.9032
1260518400 65.1554
1260525600 64.9161
1260532800 65.1535
1260540000 64.9032
1260547200 65.1705
1260554400 64.9312
1260561600 65.1364
1260568800 64.9462
1260576000 65.1986
1260583200 64.9009
1260590400 65.1685
1260597600 64.9009
1260604800 65.1967
1260612000 65.1967
1260619200 65.1986
1260626400 64.9462
1260633600 65.1836
1260640800 64.9440
1260648000 65.1685
1260655200 64.9462
1260662400 65.2418
1260669600 64.9613
1260676800 65.2136
1260684000 64.9613
1260691200 65.1836
1260698400 64.9312
1260705600 65.2118
1260712800 64.9462
1260720000 65.1986
1260727200 64.9462
1260734400 65.1986
1260741600 64.9892
1260748800 65.2136
1260756000 64.9613
1260763200 65.2568
1260770400 64.9764
1260777600 65.2436
1260784800 64.9613
1260792000 65.2286
1260799200 64.9914
1260806400 65.2286
1260813600 65.0193
1260820800 65.2586
1260828000 65.0172
1260835200 65.2568
1260842400 65.0043
1260849600 65.1724
1260856800 64.9356
1260864000 65.1743
1260871200 64.9356
1260878400 65.1743
1260885600 64.9507
1260892800 65.1893
1260900000 65.0386
1260907200 65.2903
1260914400 64.9829
1260921600 65.2491
1260928800 64.9850
1260936000 65.2510
1260943200 65.0299
1260950400 65.2808
1260957600 65.0726
1260964800 65.3682
1260972000 65.0192
1260979200 65.2843
1260986400 65.0362
1260993600 65.2861
1261000800 64.6636
1261008000 64.9108
1261015200 64.7284
1261022400 64.9130
1261029600 64.7458
1261036800 64.9406
1261044000 64.7208
1261051200 64.9257
1261058400 64.7357
1261065600 64.9406
1261072800 64.7780
1261080000 64.9979
1261087200 64.7506
1261094400 64.9257
1261101600 64.7159
1261108800 64.9936
1261116000 64.7881
1261123200 65.0213
1261130400 64.8305
1261137600 65.0659
1261144800 64.8729
1261152000 65.0807
1261159200 64.8878
1261166400 65.0659
1261173600 64.8454
1261180800 65.0935
1261188000 64.8729
1261195200 65.1084
1261202400 64.8729
1261209600 65.0787
1261216800 64.8328
1261224000 65.0531
1261231200 64.8603
1261238400 65.0659
1261245600 64.7631
1261252800 64.9830
1261260000 64.7780
1261267200 64.9787
1261274400 64.7905
1261281600 65.0106
1261288800 64.7905
1261296000 64.9830
1261303200 64.7631
1261310400 64.9979
1261317600 64.7780
1261324800 64.9852
1261332000 64.7655
1261339200 64.9852
1261346400 64.7655
1261353600 64.9852
1261360800 64.7655
1261368000 64.9852
1261375200 64.7655
1261382400 64.9852
1261389600 64.7506
1261396800 64.9703
1261404000 64.7655
1261411200 64.9703
1261418400 64.7655
1261425600 64.9852
1261432800 64.7655
1261440000 64.9428
1261447200 64.7382
1261454400 64.9725
1261461600 64.7531
1261468800 65.0551
1261476000 64.8694
1261483200 64.9576
1261490400 64.7108
1261497600 64.9873
1261504800 64.7406
1261512000 64.9450
1261519200 64.7257
1261526400 64.9301
1261533600 64.7108
1261540800 64.9026
1261548000 64.7257
1261555200 64.9873
1261562400 64.7679
1261569600 65.0296
1261576800 64.7679
1261584000 64.9873
1261591200 64.8250
1261598400 65.0000
1261605600 64.8101
1261612800 65.0021
1261620000 64.8125
1261627200 65.0317
1261634400 64.7976
1261641600 64.9873
1261648800 64.7828
1261656000 65.0169
1261663200 64.7976
1261670400 65.0021
1261677600 64.7976
1261684800 65.0021
1261692000 64.7828
1261699200 65.0424
1261706400 64.7976
1261713600 65.0169
1261720800 64.7828
1261728000 65.0021
1261735200 64.7828
1261742400 65.0021
1261749600 64.7828
1261756800 65.0148
1261764000 64.7828
1261771200 65.0021
1261778400 64.7828
1261785600 65.0021
1261792800 64.7555
1261800000 64.9746
1261807200 64.7555
1261814400 64.9598
1261821600 64.7828
1261828800 64.9873
1261836000 64.8226
1261843200 65.0572
1261850400 64.8375
1261857600 65.0572
1261864800 64.7953
1261872000 65.0572
1261879200 64.8375
1261886400 65.0572
1261893600 64.8375
1261900800 65.0424
1261908000 64.8226
1261915200 65.0572
1261922400 64.8375
1261929600 65.0572
1261936800 64.8375
1261944000 65.0572
1261951200 64.8226
1261958400 65.0424
1261965600 64.8226
1261972800 65.0424
1261980000 64.8226
1261987200 65.0276
1261994400 64.7953
1262001600 65.0148
1262008800 64.8101
1262016000 65.0296
1262023200 64.8101
1262030400 65.0000
1262037600 64.7828
1262044800 65.0148
1262052000 64.7406
1262059200 64.9598
1262066400 64.7282
1262073600 64.9323
1262080800 64.7133
1262088000 64.9323
1262095200 64.7679
1262102400 64.9725
1262109600 64.7257
1262116800 64.9746
1262124000 64.7406
1262131200 64.9746
1262138400 64.7703
1262145600 64.9894
1262152800 64.7703
1262160000 65.0169
1262167200 64.7703
1262174400 64.9746
1262181600 64.8250
1262188800 65.0296
1262196000 64.8250
1262203200 65.0572
1262210400 64.8523
1262217600 65.0868
1262224800 64.8945
1262232000 65.0868
1262239200 64.8945
1262246400 65.0995
1262253600 64.8945
1262260800 65.1143
1262268000 64.8671
1262275200 65.0444
1262282400 64.7953
1262289600 65.0572
1262296800 64.8375
1262332800 65.0572
1262340000 64.8375
1262347200 65.0995
1262354400 64.8523
1262361600 65.0868
1262368800 64.8523
1262376000 65.0720
1262383200 64.8523
1262390400 65.0720
1262397600 64.8250
1262404800 65.0021
1262412000 64.7828
1262419200 64.9894
1262426400 64.7555
1262433600 64.9894
1262440800 64.7703
1262448000 65.0592
1262455200 64.7828
1262462400 65.0169
1262469600 64.7703
1262476800 64.9323
1262484000 64.7282
1262491200 64.9471
1262498400 64.7133
1262505600 64.9323
1262512800 64.7133
1262520000 64.9576
1262527200 64.6934
1262534400 64.8981
1262541600 64.6934
1262548800 64.9576
1262556000 64.7233
1262563200 64.9428
1262570400 64.7084
1262577600 64.9428
1262584800 64.6959
1262592000 64.8855
1262599200 64.6712
1262606400 64.8752
1262613600 64.6984
1262620800 64.8900
1262628000 64.6712
1262635200 64.8752
1262642400 64.6712
1262649600 64.8900
1262664000 64.8900
1262671200 64.6563
1262678400 64.8752
1262685600 64.6563
1262692800 64.8900
1262700000 64.7828
1262707200 65.0592
1262714400 64.8250
1262721600 65.1182
1262728800 64.9138
1262736000 65.1182
1262743200 64.9411
1262750400 65.1605
1262757600 64.9263
1262764800 65.1605
1262772000 64.9706
1262779200 65.2046
1262786400 64.9853
1262793600 65.2321
1262800800 64.9706
1262808000 65.2192
1262815200 65.0000
1262822400 65.2467
1262829600 65.0967
1262836800 65.3165
1262844000 65.0967
1262851200 65.2467
1262858400 65.0000
1262865600 65.2192
1262872800 65.0000
1262880000 65.2467
1262887200 64.9979
1262894400 65.2449
1262901600 65.0000
1262908800 65.2046
1262916000 65.0000
1262923200 65.2192
1262930400 65.0126
1262937600 65.2321
1262944800 65.0126
1262952000 65.2321
1262959200 65.0273
1262966400 65.2339
1262973600 65.0420
1262980800 65.2467
1262988000 65.0273
1262995200 65.2339
1263002400 64.9706
1263009600 65.2064
1263016800 64.9727
1263024000 65.1917
1263031200 64.9727
1263038400 65.1771
1263045600 64.9580
1263052800 65.1917
1263060000 64.9727
1263067200 65.1917
1263074400 64.9727
1263081600 65.2064
1263088800 64.9727
1263096000 65.1917
1263103200 65.4123
1263110400 65.1368
1263117600 65.4123
1263124800 65.6343
1263132000 65.4123
1263139200 65.1662
1263146400 64.9329
1263153600 65.1643
1263160800 64.9454
1263168000 65.1643
1263175200 64.9454
1263182400 65.4253
1263189600 64.9727
1263196800 65.1917
1263204000 64.9727
1263211200 65.1917
1263218400 64.9874
1263225600 65.1771
1263232800 64.9580
1263240000 65.2064
1263247200 65.1917
1263254400 65.4415
1263261600 65.2211
1263268800 65.4415
1263276000 65.2211
1263283200 65.4545
1263290400 65.2211
1263297600 65.4691
1263304800 65.2889
1263312000 65.4822
1263319200 65.2485
1263326400 65.4139
1263333600 65.1936
1263340800 65.3553
1263348000 65.1496
1263355200 65.3992
1263362400 65.1643
1263369600 65.4822
1263376800 65.2467
1263384000 65.4545
1263391200 65.0967
1263398400 65.4415
1263405600 66.3519
1263412800 66.5806
1263420000 66.3664
1263427200 66.5806
1263434400 66.5234
1263441600 66.5806
1263448800 66.3519
1263456000 66.5661
1263463200 65.1094
1263470400 65.3716
1263477600 65.1515
1263484800 65.3311
1263492000 65.1261
1263499200 65.3586
1263506400 65.1388
1263513600 65.3603
1263520740 65.1407
1263520800 65.1407
1263528000 65.3294
1263535200 65.1955
1263542400 65.3570
1263549600 65.1808
1263556800 65.4300
1263564000 65.1827
1263571200 65.3879
1263578400 65.1261
1263585600 65.2778
1263592800 65.1407
1263600000 65.4430
1263607200 65.2521
1263614400 65.4722
1263621600 65.2485
1263628800 65.4691
1263636000 65.2247
1263643200 65.4446
1263650400 65.2247
1263657600 65.3895
1263664800 65.2521
1263672000 65.4446
1263679200 65.1955
1263686400 65.4430
1263693600 65.2725
1263700800 65.5216
1263708000 65.2707
1263715200 65.4515
1263722400 65.3001
1263729600 65.5772
1263736800 65.2725
1263744000 65.5216
1263751200 65.2431
1263758400 65.5216
1263765600 65.2725
1263772800 65.5070
1263780000 65.2431
1263787200 65.5494
1263794400 65.3001
1263801600 65.5919
1263808800 65.2578
1263816000 65.5362
1263823200 65.2027
1263830400 65.4676
1263837600 65.2046
1263844800 65.4676
1263852000 65.2596
1263859200 65.4399
1263866400 65.2467
1263873600 65.4661
1263880800 65.2614
1263888000 65.5099
1263895200 65.3440
1263902400 65.4953
1263909600 65.3294
1263916800 65.5099
1263924000 65.7616
1263931200 65.9294
1263938400 65.5640
1263945600 65.7482
1263952800 65.6647
1263960000 65.7761
1263967200 65.5814
1263974400 65.6925
1263981600 65.5668
1263988800 65.7349
1263996000 65.5959
1264003200 65.7070
1264010400 65.5682
1264017600 65.7761
1264024800 65.4040
1264032000 65.7227
1264039200 65.5946
1264046400 65.0714
1264053600 64.8807
1264060800 65.1134
1264068000 64.8705
1264075200 65.0734
1264082400 63.7146
1264089600 63.9391
1264096800 63.7331
1264104000 63.9688
1264111200 63.7070
1264118400 64.0477
1264125600 63.7331
1264132800 63.8490
1264140000 63.6922
1264147200 63.8638
1264154400 63.7070
1264161600 63.9014
1264168800 63.6922
1264176000 63.9573
1264183200 63.7219
1264190400 63.9311
1264197600 63.6810
1264204800 63.9311
1264212000 64.8187
1264219200 65.0522
1264226400 64.8356
1264233600 65.0104
1264240800 64.8087
1264248000 64.9437
1264255200 64.8233
1264262400 65.0648
1264269600 64.8772
1264276800 65.0939
1264284000 64.8772
1264291200 65.0125
1264298400 64.8233
1264305600 65.0396
1264312800 64.8233
1264320000 65.0396
1264327200 64.8087
1264334400 65.0396
1264341600 64.8626
1264348800 65.0396
1264356000 64.7963
1264363200 65.0396
1264370400 64.7817
1264377600 64.9687
1264384800 64.6689
1264392000 64.7331
1264399200 64.7279
1264406400 64.9313
1264413600 64.5580
1264420800 64.9042
1264428000 64.7034
1264435200 64.8918
1264442400 64.6888
1264449600 64.9020
1264456800 64.6741
1264464000 64.8750
1264471200 64.0133
1264478400 64.2887
1264485600 63.9950
1264492800 64.2083
1264500000 64.1300
1264507200 64.3683
1264514400 64.1184
1264521600 64.3830
1264528800 64.2240
1264536000 64.4775
1264543200 64.2534
1264550400 64.4124
1264557600 64.2357
1264564800 64.4895
1264572000 64.3092
1264579200 64.5068
1264586400 64.3092
1264593600 64.5627
1264600800 64.2828
1264608000 64.1656
1264615200 63.8968
1264622400 64.0311
1264629600 63.8480
1264636800 64.1309
1264644000 63.9886
1264651200 64.1193
1264658400 63.9364
1264672800 63.9886
1264680000 64.1224
1264687200 63.9919
1264694400 64.1748
1264701600 63.9805
1264708800 64.2682
1264716000 64.0326
1264723200 64.2974
1264730400 64.0472
1264737600 64.2974
1264744800 64.0994
1264752000 64.4408
1264759200 64.1402
1264766400 64.4317
1264773600 64.1172
1264780800 64.3528
1264788000 64.0650
1264795200 64.2886
1264802400 64.1348
1264809600 64.3702
1264816800 64.1348
1264824000 64.3702
1264831200 64.1348
1264838400 64.3702
1264845600 64.1348
1264852800 64.3322
1264860000 64.1463
1264867200 64.3964
1264874400 64.1463
1264881600 64.2799
1264888800 64.1234
1264896000 64.3556
1264903200 64.0942
1264910400 64.2101
1264939200 64.2741
1264946400 64.0911
1264953600 64.2101
1264960800 64.1057
1264968000 64.2741
1264975200 64.0650
1264982400 64.2333
1264989600 64.0650
1264996800 64.2479
1265004000 64.0130
1265011200 63.7617
1265018400 63.5556
1265025600 63.8246
1265032800 63.5850
1265040000 63.8022
1265047200 63.5812
1265054400 63.6953
1265061600 63.5703
1265068800 63.7763
1265076000 63.5593
1265083200 63.7358
1265090400 63.5299
1265097600 63.6105
1265104800 63.5446
1265112000 63.6768
1265119200 63.5337
1265126400 63.6731
1265133600 63.5887
1265140800 63.6914
1265148000 63.5631
1265155200 63.7465
1265162400 63.5924
1265169600 63.7465
1265176800 63.5375
1265184000 63.7207
1265191200 63.5119
1265198400 63.7133
1265205600 63.5889
1265212800 63.7168
1265220000 63.6035
1265227200 63.6986
1265234400 63.5379
1265241600 63.7058
1265248800 63.5124
1265256000 63.6656
1265263200 63.5271
1265270400 63.7204
1265277600 63.5817
1265284800 63.7204
1265292000 63.5817
1265299200 63.7204
1265306400 63.6437
1265313600 63.7204
1265320800 63.5780
1265328000 63.7204
1265335200 63.5817
1265342400 63.7349
1265349600 63.5854
1265356800 63.7239
1265364000 63.5854
1265371200 63.7530
1265378400 63.5200
1265385600 63.6874
1265392800 63.5746
1265400000 63.7530
1265407200 63.6146
1265414400 63.6910
1265421600 63.5454
1265428800 63.6619
1265436000 63.5600
1265443200 63.7129
1265450400 63.5746
1265457600 63.7129
1265464800 63.5746
1265472000 63.7275
1265479200 63.5746
1265486400 65.2532
1265493600 65.0000
1265500800 65.2818
1265508000 64.9713
1265515200 65.2944
1265522400 65.0410
1265529600 65.8506
1265536800 65.7688
1265544000 66.0283
1265551200 64.9877
1265558400 65.2549
1265565600 65.0020
1265572800 65.2406
1265580000 64.9877
1265587200 65.2138
1265594400 64.9611
1265601600 65.2281
1265608800 65.9309
1265616000 65.2549
1265623200 64.9611
1265630400 65.1995
1265637600 64.9468
1265644800 65.2675
1265652000 65.0800
1265659200 65.3213
1265666400 65.0533
1265673600 65.3070
1265680800 64.9404
1265688000 65.3070
1265695200 64.9959
1265702400 65.2784
1265709600 65.0781
1265716800 65.3608
1265724000 65.0696
1265731200 65.2675
1265738400 65.0164
1265745600 65.3246
1265752800 65.0020
1265760000 65.2192
1265767200 65.0204
1265774400 65.1800
1265781600 64.9939
1265788800 65.1800
1265796000 64.9939
1265803200 65.1676
1265810400 64.9817
1265817600 65.1676
1265824800 64.9817
1265832000 65.2369
1265839200 65.0509
1265846400 65.1961
1265853600 65.0367
1265860800 65.1695
1265868000 64.9837
1265875200 65.1819
1265882400 65.0244
1265889600 65.1837
1265896800 64.9837
1265904000 65.1837
1265911200 65.0387
1265918400 65.1979
1265925600 65.0264
1265932800 65.1979
1265940000 65.0122
1265947200 65.1713
1265954400 65.0264
1265961600 65.1837
1265968800 64.9980
1265976000 65.1713
1265983200 64.9858
1265990400 65.1713
1265997600 64.9109
1266004800 65.0407
1266012000 64.8846
1266019200 65.0426
1266026400 64.8725
1266033600 65.0426
1266040800 64.8583
1266048000 65.0568
1266055200 64.8583
1266062400 65.0568
1266069600 64.8867
1266076800 65.0974
1266084000 64.9130
1266091200 65.0974
1266098400 64.8988
1266105600 65.0974
1266112800 64.9130
1266120000 65.1238
1266127200 64.9130
1266134400 65.1238
1266141600 64.9393
1266148800 65.1238
1266156000 64.9514
1266163200 65.0974
1266170400 64.8988
1266177600 65.0974
1266184800 64.8988
1266192000 65.1097
1266199200 64.9251
1266206400 65.1238
1266213600 64.9393
1266220800 65.1238
1266228000 64.9393
1266235200 65.1380
1266242400 64.9555
1266249600 65.1398
1266256800 64.9414
1266264000 65.0607
1266271200 64.9009
1266278400 65.1135
1266285600 64.9555
1266292800 65.1012
1266300000 64.9435
1266307200 65.0890
1266314400 64.9194
1266321600 65.1276
1266328800 64.9151
1266336000 65.1276
1266343200 64.9435
1266350400 65.1276
1266357600 64.9718
1266364800 65.1294
1266372000 64.9718
1266379200 65.1294
1266386400 64.9597
1266393600 65.1822
1266400800 64.9838
1266408000 65.1963
1266415200 65.0121
1266422400 65.2104
1266429600 65.0141
1266436800 65.1981
1266444000 65.0141
1266451200 65.1313
1266458400 64.9617
1266465600 65.1031
1266472800 64.9617
1266480000 65.0666
1266487200 64.9356
1266494400 65.1735
1266501600 64.9638
1266508800 65.1472
1266516000 64.9638
1266523200 65.1472
1266530400 64.9899
1266537600 65.1332
1266544800 64.9073
1266552000 65.1717
1266559200 64.9879
1266566400 65.1313
1266573600 64.9758
1266580800 65.1454
1266588000 65.0282
1266595200 65.2262
1266602400 65.0602
1266609600 65.2559
1266616800 65.0181
1266624000 65.2156
1266631200 65.0322
1266638400 65.2156
1266645600 65.0322
1266652800 65.2156
1266660000 65.0462
1266667200 65.2576
1266674400 65.0743
1266681600 65.2576
1266688800 65.0743
1266696000 65.2699
1266703200 65.0743
1266710400 65.2034
1266717600 64.9699
1266724800 65.1789
1266732000 64.9819
1266739200 65.1649
1266746400 64.9559
1266753600 65.1247
1266760800 64.9699
1266768000 65.1527
1266775200 64.9699
1266782400 65.1667
1266789600 65.0100
1266796800 65.1929
1266804000 65.0240
1266811200 64.9200
1266818400 64.7247
1266825600 64.9060
1266832800 64.7106
1266840000 64.8400
1266847200 63.3946
1266854400 63.5972
1266861600 63.4766
1266868800 63.6257
1266876000 63.4803
1266883200 63.6541
1266890400 63.4803
1266897600 63.6933
1266904800 63.5193
1266912000 63.6826
1266919200 63.5088
1266926400 63.5723
1266933600 63.4908
1266940800 63.6399
1266948000 63.4698
1266955200 63.6648
1266962400 63.4023
1266969600 63.6399
1266976800 63.4840
1266984000 63.6186
1266991200 63.4593
1266998400 63.5938
1267005600 63.4593
1267012800 63.6364
1267020000 63.4346
1267027200 63.6222
1267034400 63.5372
1267041600 63.7642
1267048800 63.5514
1267056000 63.7109
1267063200 63.5620
1267070400 63.7358
1267077600 63.4698
1267084800 63.6293
1267092000 63.4877
1267099200 63.6222
1267106400 63.5230
1267113600 63.6222
1267120800 63.4877
1267128000 63.6222
1267135200 63.4847
1267142400 63.6045
1267149600 63.4988
1267156800 63.6364
1267164000 63.5130
1267171200 63.6117
1267178400 63.7000
1267185600 63.8240
1267192800 63.7034
1267200000 63.8132
1267207200 63.6258
1267214400 63.7991
1267221600 63.6858
1267228800 63.9203
1267236000 63.7850
1267243200 63.9344
1267250400 63.7144
1267257600 64.0079
1267264800 63.8824
1267272000 64.0441
1267279200 63.9074
1267286400 63.8900
1267293600 63.8173
1267300800 63.9389
1267308000 63.7924
1267315200 63.9671
1267322400 63.7817
1267329600 63.9312
1267336800 63.7320
1267344000 63.9312
1267351200 63.7037
1267358400 63.8780
1267365600 63.7427
1267372800 63.8531
1267380000 63.7568
1267387200 63.8066
1267394400 63.6328
1267401600 63.8207
1267408800 63.6470
1267416000 63.7958
1267423200 63.6470
1267430400 63.7354
1267437600 63.6011
1267444800 63.5167
1267452000 63.3552
1267459200 63.4533
1267466400 63.1701
1267473600 63.2819
1267480800 63.1781
1267488000 63.3488
1267495200 63.1781
1267502400 63.4222
1267509600 63.1883
1267516800 63.4467
1267524000 63.2025
1267531200 63.4853
1267538400 63.1883
1267545600 63.4853
1267552800 63.2166
1267560000 63.4325
1267567200 63.2308
1267574400 63.4259
1267581600 63.2551
1267588800 63.4749
1267596000 63.2206
1267603200 63.3667
1267610400 63.1437
1267617600 63.3282
1267624800 63.1437
1267632000 63.2614
1267639200 62.9501
1267646400 63.1211
1267653600 62.9743
1267660800 63.1781
1267668000 63.0568
1267675200 63.1883
1267682400 63.0527
1267689600 63.2228
1267696800 62.9900
1267704000 63.1883
1267711200 62.9076
1267718400 63.1862
1267725600 63.0934
1267732800 63.2246
1267740000 63.0793
1267747200 63.2387
1267754400 63.0651
1267761600 63.2528
1267768800 63.0693
1267776000 63.0451
1267783200 63.0368
1267790400 63.2449
1267797600 63.1236
1267804800 63.2003
1267812000 63.0693
1267819200 63.2387
1267826400 62.9248
1267833600 63.0410
1267840800 62.9347
1267848000 63.0710
1267855200 62.9587
1267862400 63.0793
1267869600 63.0069
1267876800 63.0934
1267884000 62.9389
1267891200 63.0834
1267898400 62.9389
1267905600 63.0975
1267912800 62.9531
1267920000 63.1217
1267927200 62.9771
1267934400 63.1217
1267941600 62.9771
1267948800 63.1217
1267956000 62.9771
1267963200 63.0975
1267970400 62.9531
1267977600 63.0975
1267984800 62.9389
1267992000 63.0834
1267999200 62.9248
1268006400 63.0834
1268013600 62.9389
1268020800 63.0410
1268028000 62.9446
1268035200 63.0693
1268042400 62.9347
1268049600 63.0834
1268056800 62.9389
1268064000 63.0451
1268071200 62.9672
1268078400 63.1398
1268085600 63.0095
1268092800 63.1438
1268100000 63.0137
1268107200 63.1719
1268114400 63.0898
1268121600 63.2583
1268128800 63.0798
1268136000 63.1860
1268143200 63.0418
1268150400 63.3679
1268157600 63.1358
1268164800 64.5817
1268172000 64.3942
1268179200 64.6346
1268186400 64.4081
1268193600 64.6484
1268200800 64.3942
1268208000 64.6232
1268215200 64.3692
1268222400 64.8235
1268229600 64.3468
1268236800 64.5565
1268244000 64.3218
1268251200 64.5866
1268258400 64.3357
1268265600 64.5337
1268272800 64.3329
1268280000 64.8141
1268287200 64.7266
1268294400 64.8416
1268301600 64.5501
1268308800 64.7151
1268316000 63.3588
1268323200 63.5807
1268330400 63.3728
1268337600 63.5703
1268344800 63.2661
1268352000 63.5078
1268359200 63.1939
1268366400 63.4109
1268373600 63.1979
1268380800 63.4388
1268388000 63.2219
1268395200 63.5011
1268402400 63.2258
1268409600 63.5048
1268416800 63.2839
1268424000 63.6884
1268431200 63.3979
1268438400 63.5810
1268445600 63.4601
1268452800 63.6641
1268460000 63.4221
1268467200 63.5913
1268474400 63.3599
1268481600 63.6260
1268488800 63.3840
1268496000 63.6364
1268503200 63.3803
1268510400 63.5878
1268517600 63.3219
1268524800 63.5774
1268532000 63.3599
1268539200 63.6017
1268546400 63.3460
1268553600 63.5600
1268560800 63.3321
1268568000 63.5774
1268575200 63.3498
1268582400 63.5913
1268589600 63.3359
1268596800 63.5810
1268604000 63.3257
1268611200 63.5671
1268618400 63.3017
1268625600 63.5567
1268632800 63.3156
1268640000 63.8485
1268647200 63.5464
1268654400 63.3434
1268661600 63.1321
1268668800 63.3573
1268676000 63.0943
1268683200 63.3472
1268690400 63.1083
1268697600 63.3194
1268704800 63.0943
1268712000 63.3472
1268719200 63.0845
1268726400 63.3472
1268733600 63.0173
1268740800 63.2453
1268748000 62.9838
1268755200 63.2214
1268762400 62.9602
1268769600 63.1262
1268776800 62.9699
1268784000 63.2175
1268791200 62.9463
1268798400 63.1738
1268805600 62.9226
1268812800 63.1361
1268820000 62.9741
1268827200 63.1539
1268834400 62.8657
1268841600 63.1302
1268848800 62.8978
1268856000 63.1678
1268863200 62.8978
1268870400 63.0839
1268877600 62.8978
1268884800 63.1342
1268892000 62.8646
1268899200 63.1006
1268906400 62.8785
1268913600 63.1421
1268920800 62.9201
1268928000 63.1658
1268935200 62.8827
1268942400 63.1381
1268949600 62.9574
1268956800 63.1796
1268964000 62.9574
1268971200 63.2447
1268978400 62.9851
1268985600 63.1934
1268992800 62.9381
1269000000 63.1559
1269007200 62.9478
1269014400 63.1973
1269021600 62.9478
1269028800 63.2072
1269036000 62.9616
1269043200 63.1973
1269050400 62.9478
1269057600 63.1500
1269064800 62.9146
1269072000 63.1835
1269079200 62.9713
1269086400 63.2210
1269093600 62.9754
1269100800 63.2111
1269108000 62.9519
1269115200 63.1874
1269122400 62.9146
1269129600 63.1362
1269136800 62.9339
1269144000 63.1126
1269151200 62.9478
1269158400 63.1697
1269165600 62.9478
1269172800 63.1835
1269180000 62.9478
1269187200 63.1835
1269194400 62.9478
1269201600 63.1973
1269208800 62.9616
1269216000 63.1559
1269223200 62.9478
1269230400 63.2072
1269237600 62.9574
1269244800 63.2546
1269252000 62.9989
1269259200 63.3058
1269266400 62.9616
1269273600 63.2347
1269280800 62.6716
1269288000 62.8816
1269295200 62.6761
1269302400 62.9050
1269309600 62.6528
1269316800 62.8529
1269324000 62.6296
1269331200 62.8529
1269338400 62.6016
1269345600 62.7967
1269352800 62.5508
1269360000 62.8243
1269367200 62.5647
1269374400 62.8243
1269381600 62.5647
1269388800 62.7967
1269396000 62.5785
1269403200 62.8105
1269410400 62.5185
1269417600 62.7786
1269424800 62.5601
1269432000 62.7967
1269439200 62.6203
1269446400 62.7735
1269453600 62.5139
1269460800 62.5139
1269468000 62.2975
1269475200 62.5277
1269482400 62.2975
1269489600 62.5277
1269496800 62.2836
1269504000 62.5139
1269511200 62.4354
1269518400 62.6158
1269525600 62.3434
1269532800 62.4954
1269540000 62.3577
1269547200 62.6106
1269554400 62.3944
1269561600 62.5322
1269568800 62.3029
1269576000 62.5828
1269583200 62.2621
1269590400 62.4587
1269597600 62.2165
1269604800 62.4725
1269612000 62.1622
1269619200 62.4588
1269626400 62.2263
1269633600 62.4451
1269640800 62.2174
1269648000 62.3900
1269655200 62.1849
1269662400 62.4038
1269669600 62.2442
1269676800 62.4129
1269684000 62.2531
1269691200 62.4173
1269698400 62.2711
1269705600 62.5046
1269712800 62.2897
1269720000 62.5092
1269727200 62.2669
1269734400 62.4862
1269741600 62.2125
1269748800 62.3762
1269756000 62.1345
1269763200 62.3534
1269770400 62.1622
1269777600 62.2939
1269784800 62.1572
1269792000 62.2801
1269799200 62.0968
1269806400 62.2801
1269813600 62.1711
1269820800 62.3396
1269828000 62.1987
1269835200 62.3215
1269842400 62.1760
1269849600 62.3263
1269856800 62.1898
1269864000 62.4542
1269871200 62.2036
1269878400 62.3947
1269885600 62.1898
1269892800 62.2669
1269900000 62.0891
1269907200 62.1987
1269914400 62.1080
1269921600 62.1711
1269928800 62.1168
1269936000 62.2076
1269943200 62.0941
1269950400 62.1711
1269957600 62.0576
1269964800 62.1168
1269972000 62.0212
1269979200 62.0891
1269986400 61.9847
1269993600 62.1800
1270000800 61.9898
1270008000 62.2393
1270015200 62.0627
1270022400 62.2669
1270029600 62.0903
1270036800 62.2945
1270044000 62.0036
1270051200 62.2125
1270058400 61.9549
1270065600 63.2282
1270072800 63.0877
1270080000 63.2047
1270087200 63.0644
1270101600 63.0547
1270108800 63.2320
1270116000 63.0274
1270123200 63.1813
1270130400 63.0684
1270137600 63.2086
1270144800 63.1952
1270152000 63.3234
1270159200 63.1304
1270166400 63.2859
1270170000 63.1441
1270173600 63.1441
1270180800 63.1852
1270188000 63.0587
1270195200 63.1988
1270202400 63.0587
1270209600 63.2494
1270216800 63.0957
1270224000 63.2260
1270231200 63.0860
1270238400 63.2124
1270245600 63.0587
1270252800 63.2124
1270260000 63.0917
1270267200 63.2086
1270274400 63.0547
1270281600 63.2593
1270288800 63.0957
1270296000 63.1988
1270303200 63.0587
1270310400 63.1754
1270317600 63.0820
1270324800 63.2358
1270332000 63.0587
1270339200 63.2124
1270346400 63.0587
1270353600 63.2086
1270360800 63.0684
1270368000 63.2086
1270375200 63.0547
1270382400 63.1988
1270389600 63.0684
1270396800 63.2222
1270404000 63.0587
1270411200 63.1988
1270418400 63.0355
1270425600 63.1988
1270432800 63.0491
1270440000 63.2124
1270447200 63.8028
1270454400 63.2494
1270461600 63.0860
1270468800 63.2163
1270476000 63.0764
1270483200 63.2939
1270490400 63.1404
1270497600 63.2668
1270504800 63.1404
1270512000 63.2939
1270519200 63.1579
1270526400 63.2841
1270533600 63.1714
1270540800 64.1418
1270548000 63.1753
1270555200 63.3014
1270562400 63.1714
1270569600 63.3247
1270576800 63.1714
1270584000 63.3481
1270591200 63.1947
1270598400 63.3112
1270605600 63.2121
1270612800 63.3284
1270620000 63.1753
1270627200 63.4353
1270634400 63.3652
1270641600 63.4389
1270648800 63.2990
1270656000 63.4389
1270663200 63.2893
1270670400 63.4523
1270677600 63.2623
1270684800 63.4424
1270692000 63.2661
1270699200 64.1713
1270706400 63.7204
1270713600 64.0282
1270720800 63.6062
1270728000 63.8889
1270735200 63.6196
1270742400 63.8314
1270749600 63.6230
1270756800 63.8581
1270764000 63.5628
1270771200 63.6531
1270778400 63.6196
1270785600 63.7168
1270792800 63.5160
1270800000 63.6799
1270807200 63.4594
1270814400 63.6732
1270821600 63.5363
1270828800 63.6765
1270836000 63.5130
1270843200 63.6832
1270850400 63.4424
1270857600 63.6598
1270864800 63.4961
1270872000 63.6832
1270879200 63.5463
1270886400 63.7201
1270893600 63.5762
1270900800 63.7371
1270908000 63.5762
1270915200 63.7302
1270922400 63.5662
1270929600 63.7302
1270936800 63.5528
1270944000 63.7269
1270951200 63.5459
1270958400 63.6900
1270965600 63.5294
1270972800 63.7302
1270980000 63.5796
1270987200 63.6933
1270994400 63.4298
1271001600 63.6631
1271008800 63.4164
1271016000 63.6263
1271023200 63.3798
1271030400 63.6263
1271037600 63.3663
1271044800 63.6364
1271052000 63.4629
1271059200 63.7201
1271066400 63.3834
1271073600 63.7703
1271080800 63.4137
1271088000 63.6230
1271095200 63.3772
1271102400 63.5130
1271109600 63.3175
1271116800 63.5130
1271124000 63.2713
1271131200 63.5031
1271138400 63.2713
1271145600 63.4531
1271152800 63.3736
1271160000 63.6063
1271167200 63.4503
1271174400 63.6831
1271181600 63.4636
1271188800 63.6964
1271196000 63.4503
1271203200 64.0089
1271210400 63.4271
1271217600 63.6597
1271224800 63.4405
1271232000 63.6497
1271239200 63.3736
1271246400 63.5630
1271253600 63.1924
1271260800 63.4236
1271268000 63.2326
1271275200 63.4271
1271282400 63.1866
1271289600 63.5565
1271296800 63.2787
1271304000 63.4770
1271311200 63.2690
1271318400 63.3382
1271325600 63.0316
1271332800 63.2556
1271340000 63.0261
1271347200 63.2423
1271354400 63.0356
1271361600 63.2921
1271368800 63.0814
1271376000 63.2824
1271383200 63.0127
1271390400 63.3017
1271397600 63.0127
1271404800 63.2423
1271412000 63.0167
1271419200 63.2787
1271426400 63.0127
1271433600 63.2690
1271440800 63.1043
1271448000 63.3345
1271455200 63.1216
1271462400 63.3515
1271469600 63.1082
1271476800 63.3649
1271484000 63.1483
1271491200 63.4146
1271498400 63.1579
1271505600 63.4075
1271512800 63.1541
1271520000 63.4608
1271527200 63.2305
1271534400 63.4377
1271541600 63.2171
1271548800 63.5071
1271556000 63.2534
1271563200 63.4840
1271570400 63.2801
1271577600 63.4874
1271584800 63.5007
1271592000 63.4874
1271599200 63.2572
1271606400 63.4741
1271613600 63.2705
1271620800 63.5238
1271628000 63.2934
1271635200 63.5204
1271642400 63.3031
1271649600 63.5667
1271656800 63.3164
1271664000 63.5071
1271671200 63.2994
1271685600 63.3418
1271692800 63.5534
1271700000 63.3588
1271707200 63.5899
1271714400 63.3455
1271721600 63.5766
1271728800 63.3418
1271736000 63.5466
1271743200 63.3017
1271750400 63.6763
1271757600 63.3916
1271764800 63.6496
1271772000 63.4909
1271779200 63.7491
1271786400 63.5273
1271793600 63.7026
1271800800 63.4713
1271808000 63.7026
1271815200 63.4615
1271822400 63.6794
1271829600 63.4748
1271836800 63.7191
1271844000 63.3696
1271851200 63.6132
1271858400 63.3249
1271865600 63.5179
1271872800 63.2624
1271880000 63.5311
1271887200 63.3478
1271894400 63.5507
1271901600 63.2984
1271908800 63.5968
1271916000 62.9218
1271923200 63.1844
1271930400 62.9484
1271937600 63.1579
1271944800 62.8818
1271952000 62.4866
1271959200 62.2333
1271966400 62.4063
1271973600 62.1977
1271980800 62.4020
1271988000 62.2910
1271995200 62.5536
1272002400 62.4866
1272009600 62.7367
1272016800 62.4911
1272024000 62.7052
1272031200 62.3404
1272038400 62.5400
1272045600 62.3713
1272052800 62.5712
1272060000 62.3625
1272067200 62.5489
1272074400 62.3801
1272081600 62.5401
1272088800 62.3935
1272096000 62.5712
1272103200 62.3713
1272110400 62.5178
1272117600 62.4068
1272124800 62.5623
1272132000 62.3847
1272139200 62.6291
1272146400 62.3980
1272153600 62.5933
1272160800 62.3804
1272168000 62.5800
1272175200 62.3584
1272182400 62.5444
1272189600 62.3584
1272196800 62.5577
1272204000 62.3271
1272211200 62.5178
1272218400 62.3404
1272225600 62.4378
1272232800 62.2742
1272240000 62.4378
1272247200 62.2388
1272254400 62.3671
1272261600 62.1507
1272268800 62.3404
1272276000 62.1908
1272283200 62.3804
1272290400 62.2615
1272297600 62.8073
1272304800 62.2528
1272312000 62.4292
1272319200 62.2309
1272326400 62.3938
1272333600 62.2528
1272340800 62.4247
1272348000 62.2128
1272355200 62.3938
1272362400 62.2708
1272369600 62.4558
1272376800 62.2795
1272384000 62.5044
1272391200 62.3367
1272398400 62.5133
1272405600 62.3280
1272412800 62.5265
1272420000 62.3500
1272427200 62.5044
1272434400 62.2928
1272441600 62.3983
1272448800 62.2754
1272456000 62.4690
1272463200 62.3101
1272470400 62.5442
1272477600 62.3020
1272484800 62.4779
1272492000 62.3020
1272499200 62.5663
1272506400 62.4206
1272513600 62.6059
1272520800 62.4428
1272528000 62.6634
1272535200 62.3724
1272542400 62.5661
1272549600 62.4385
1272556800 62.5661
1272564000 62.5088
1272571200 62.6277
1272578400 62.4517
1272585600 62.6366
1272592800 62.4736
1272600000 62.6498
1272607200 62.4868
1272614400 62.6540
1272621600 62.4649
1272628800 62.6188
1272636000 62.4430
1272643200 62.6056
1272650400 62.4649
1272657600 62.6498
1272664800 62.4649
1272672000 62.6408
1272679200 62.4649
1272686400 62.6587
1272693600 62.4824
1272700800 62.6145
1272708000 62.4517
1272715200 62.6540
1272722400 62.4692
1272729600 62.6455
1272736800 62.4736
1272744000 62.6277
1272751200 62.4517
1272758400 62.6408
1272765600 62.4517
1272772800 63.3191
1272780000 62.4517
1272787200 62.6408
1272794400 63.1616
1272801600 62.6277
1272808800 62.4649
1272816000 62.6498
1272823200 62.5000
1272830400 62.6892
1272837600 62.5220
1272844800 62.6850
1272852000 63.1523
1272859200 63.3227
1272866400 62.4868
1272873600 63.1299
1272880800 63.0181
1272888000 62.5220
1272895200 62.3381
1272902400 62.6188
1272909600 62.3163
1272916800 62.4781
1272924000 62.3031
1272931200 62.4912
1272938400 62.3031
1272952800 62.3558
1272960000 62.4956
1272967200 62.3776
1272974400 62.5788
1272981600 62.3077
1272988800 62.5350
1272996000 63.1206
1273003200 63.3547
1273010400 63.1113
1273017600 63.3357
1273024800 63.0944
1273032000 63.3547
1273039200 63.1261
1273046400 63.3416
1273053600 63.1392
1273060800 63.2965
1273068000 62.9603
1273075200 63.1541
1273082400 62.9118
1273089600 63.2028
1273096800 62.8895
1273104000 63.0682
1273111200 62.8450
1273118400 63.0736
1273125600 62.8723
1273132800 62.9840
1273140000 62.5706
1273147200 62.6897
1273154400 62.4868
1273161600 62.7784
1273168800 62.5440
1273176000 62.7874
1273183200 62.5308
1273190400 62.7874
1273197600 62.5750
1273204800 62.6766
1273212000 62.3724
1273219200 62.4471
1273226400 62.1223
1273233600 62.4516
1273240800 62.2721
1273248000 62.5884
1273255200 62.1763
1273262400 62.4123
1273269600 62.1508
1273276800 62.3686
1273284000 62.1508
1273291200 62.3905
1273298400 62.1508
1273305600 62.4123
1273312800 63.7079
1273320000 62.3773
1273327200 62.1376
1273334400 62.3554
1273341600 62.1159
1273348800 62.3468
1273356000 62.1075
1273363200 62.3599
1273370400 62.5220
1273377600 62.3422
1273384800 62.1111
1273392000 62.3422
1273399200 62.1159
1273406400 62.3117
1273413600 62.0593
1273420800 62.2899
1273428000 62.0293
1273435200 62.2549
1273442400 62.0077
1273449600 62.2595
1273456800 62.0209
1273464000 62.2595
1273471200 62.0209
1273478400 62.2370
1273485600 62.0762
1273492800 62.2813
1273500000 62.0774
1273507200 62.3077
1273514400 62.0954
1273521600 62.9368
1273528800 62.3295
1273536000 62.4518
1273543200 62.2292
1273550400 62.4869
1273557600 62.2819
1273564800 62.4694
1273572000 62.2168
1273579200 62.4213
1273586400 62.1819
1273593600 62.4476
1273600800 62.1688
1273608000 62.3994
1273615200 62.0870
1273622400 62.2517
1273629600 62.1565
1273636800 62.4302
1273644000 62.2045
1273651200 62.4869
1273658400 62.2431
1273665600 62.4782
1273672800 62.2477
1273680000 62.4913
1273687200 63.9942
1273694400 62.4826
1273701600 62.2871
1273708800 62.3955
1273716000 62.2176
1273723200 62.3911
1273730400 62.3173
1273737600 63.9186
1273744800 62.2700
1273752000 62.4434
1273759200 62.6178
1273766400 62.4434
1273773600 62.2184
1273780800 62.5043
1273788000 62.2315
1273795200 62.4565
1273802400 62.2315
1273809600 62.4173
1273816800 62.1706
1273824000 62.4739
1273831200 62.2145
1273838400 62.4261
1273845600 62.2622
1273852800 62.4696
1273860000 62.1249
1273867200 62.2622
1273874400 62.0725
1273881600 62.2837
1273888800 62.1332
1273896000 62.2922
1273903200 62.1071
1273910400 62.2707
1273917600 62.1332
1273924800 62.3183
1273932000 62.1977
1273939200 62.3831
1273946400 62.2537
1273953600 62.3961
1273960800 62.2537
1273968000 62.3570
1273975200 62.2107
1273982400 62.4263
1273989600 63.0070
1273996800 62.4610
1274004000 62.3228
1274011200 62.4740
1274018400 62.6259
1274025600 62.7526
1274032800 62.3228
1274040000 62.4610
1274047200 62.3098
1274054400 62.4610
1274061600 62.2453
1274068800 62.4307
1274076000 62.2843
1274083200 62.3961
1274090400 62.2023
1274097600 62.4180
1274104800 62.2199
1274112000 62.3790
1274119200 62.2544
1274126400 62.6694
1274133600 62.5563
1274140800 62.6648
1274148000 62.2031
1274155200 63.9745
1274162400 62.1892
1274169600 62.3828
1274176800 62.1463
1274184000 62.4696
1274191200 62.2238
1274198400 62.3485
1274205600 62.1846
1274212800 62.4654
1274220000 62.2414
1274227200 62.5260
1274234400 63.7779
1274241600 62.3875
1274248800 62.2153
1274256000 62.4784
1274263200 62.2375
1274270400 62.4265
1274277600 62.2291
1274284800 61.8592
1274292000 61.6406
1274299200 61.8462
1274306400 61.6536
1274313600 61.8722
1274320800 61.6196
1274328000 61.8381
1274335200 61.5935
1274342400 61.8966
1274349600 63.8546
1274356800 61.8934
1274364000 61.6275
1274371200 61.8592
1274378400 61.6485
1274385600 61.8673
1274392800 61.6826
1274400000 61.8803
1274407200 61.6616
1274414400 61.9064
1274421600 61.6406
1274428800 61.7537
1274436000 61.6457
1274443200 61.8269
1274450400 61.7137
1274457600 61.8739
1274464800 61.7557
1274472000 61.8820
1274479200 61.6378
1274486400 61.8479
1274493600 61.5829
1274500800 61.7166
1274508000 61.5829
1274515200 61.7297
1274522400 61.5829
1274529600 60.3398
1274536800 60.3268
1274544000 60.3268
1274551200 60.3336
1274558400 60.3138
1274565600 60.3465
1274572800 60.3336
1274580000 61.5908
1274587200 61.8349
1274594400 61.6038
1274601600 61.8381
1274608800 61.6196
1274616000 61.7406
1274623200 61.6275
1274630400 61.8592
1274637600 61.6406
1274644800 61.8462
1274652000 61.6144
1274659200 61.9097
1274666400 61.6144
1274673600 61.8592
1274680800 61.7406
1274688000 62.2804
1274695200 62.0631
1274709600 61.9993
1274716800 62.2337
1274724000 62.0336
1274731200 61.8641
1274738400 61.6327
1274745600 61.8803
1274752800 61.6746
1274760000 61.8250
1274767200 61.6536
1274774400 61.8219
1274781600 61.6406
1274788800 61.8300
1274796000 61.6956
1274803200 61.9161
1274810400 61.7347
1274817600 61.9291
1274824800 61.7767
1274832000 61.9665
1274839200 61.7817
1274846400 62.2131
1274853600 61.9795
1274860800 62.2177
1274868000 62.0055
1274875200 62.2047
1274882400 61.9843
1274889600 62.2519
1274896800 62.0184
1274904000 62.1880
1274911200 61.9113
1274918400 62.1482
1274925600 61.8641
1274932800 62.1668
1274940000 61.9258
1274947200 62.8887
1274954400 61.7079
1274961600 61.9599
1274968800 61.7079
1274976000 61.9646
1274983200 61.6841
1274990400 61.9307
1274997600 61.6920
1275004800 61.8805
1275012000 61.6582
1275019200 61.8886
1275026400 61.6841
1275033600 61.9226
1275040800 61.6841
1275048000 61.9193
1275055200 61.6892
1275062400 61.9064
1275069600 61.6605
1275076800 61.9370
1275084000 61.6813
1275091200 61.9112
1275098400 61.7072
1275105600 61.9499
1275112800 61.6942
1275120000 61.9241
1275127200 61.6734
1275134400 61.9031
1275141600 61.6942
1275148800 61.9370
1275156000 61.6942
1275163200 61.9241
1275170400 61.5981
1275177600 61.8114
1275184800 61.5696
1275192000 61.7905
1275199200 61.5696
1275206400 61.7856
1275213600 61.5488
1275220800 61.7776
1275228000 61.5747
1275235200 61.7905
1275242400 61.5618
1275249600 61.8034
1275256800 61.5747
1275264000 61.7905
1275271200 61.5281
1275278400 61.7776
1275285600 61.5488
1275292800 61.8034
1275300000 61.5281
1275307200 61.7359
1275314400 61.9289
1275321600 62.1814
1275328800 61.9241
1275336000 62.1603
1275343200 61.8951
1275350400 62.1475
1275357600 61.4997
1275364800 61.7568
1275372000 61.5333
1275379200 61.8004
1275386400 61.5436
1275393600 61.7796
1275400800 61.4713
1275408000 61.6993
1275415200 61.4300
1275422400 61.6448
1275429600 61.4559
1275436800 61.6448
1275444000 61.5307
1275451200 61.7380
1275458400 61.5255
1275465600 61.6942
1275472800 61.4688
1275480000 61.7429
1275487200 61.4946
1275494400 61.7637
1275501600 61.5694
1275508800 61.7815
1275516000 61.5462
1275523200 61.7529
1275530400 61.5462
1275537600 61.7608
1275544800 61.4793
1275552000 61.7479
1275559200 61.3560
1275566400 61.5075
1275573600 61.3485
1275580800 61.5745
1275588000 61.3485
1275595200 61.4041
1275602400 61.2060
1275609600 61.5488
1275616800 61.3614
1275624000 61.6829
1275631200 61.4434
1275638400 61.6957
1275645600 61.2817
1275652800 61.5127
1275660000 61.2408
1275667200 61.4510
1275674400 61.2408
1275681600 61.4381
1275688800 60.9085
1275696000 61.1906
1275703200 60.9675
1275710400 61.1702
1275717600 60.9473
1275724800 61.1776
1275732000 60.9675
1275739200 61.0908
1275746400 60.9142
1275753600 61.0963
1275760800 60.9142
1275768000 61.0390
1275775200 60.9214
1275782400 61.1056
1275789600 60.9157
1275796800 61.1518
1275804000 60.9489
1275811200 61.1000
1275818400 60.9028
1275825600 61.1389
1275832800 60.9359
1275840000 61.1111
1275847200 60.8825
1275854400 61.1314
1275861600 60.9287
1275868800 61.0778
1275876000 60.9085
1275883200 61.0502
1275890400 60.8480
1275897600 61.0096
1275904800 60.7674
1275912000 61.3280
1275919200 61.2258
1275926400 61.4434
1275933600 60.8667
1275940800 61.0338
1275948000 60.7791
1275955200 60.9934
1275962400 60.7921
1275969600 61.4257
1275976800 60.8179
1275984000 61.4257
1275991200 60.8251
1275998400 61.4538
1276005600 61.2625
1276012800 61.3182
1276020000 61.2346
1276027200 61.3568
1276034400 61.2989
1276041600 61.4338
1276048800 61.3470
1276056000 61.4286
1276063200 61.2732
1276070400 61.3953
1276077600 61.2475
1276084800 61.0360
1276092000 60.8939
1276099200 61.0086
1276106400 61.2765
1276113600 61.0142
1276120800 60.8681
1276128000 60.9901
1276135200 60.8295
1276142400 60.9627
1276149600 60.8553
1276156800 60.9571
1276164000 60.8896
1276171200 61.2272
1276178400 61.1387
1276185600 61.2914
1276192800 61.1699
1276200000 61.2818
1276207200 61.2380
1276214400 61.4414
1276221600 61.1404
1276228800 61.2541
1276236000 61.2743
1276243200 61.3074
1276250400 61.0928
1276257600 61.2946
1276264800 61.0672
1276272000 61.2946
1276279200 61.0526
1276286400 61.2669
1276293600 61.1184
1276300800 61.3201
1276308000 61.0983
1276315200 61.2743
1276322400 61.0855
1276329600 61.2871
1276336800 61.0855
1276344000 61.2871
1276351200 61.0654
1276358400 61.2999
1276365600 61.0983
1276372800 61.3201
1276380000 61.1440
1276387200 61.2924
1276394400 61.1440
1276401600 61.3052
1276408800 61.1038
1276416000 61.3734
1276423200 61.1714
1276430400 61.3254
1276437600 61.1367
1276444800 61.2978
1276452000 61.0965
1276459200 61.6915
1276466400 61.4673
1276473600 61.6965
1276480800 61.5130
1276488000 61.7042
1276495200 61.5130
1276502400 61.7092
1276509600 61.5054
1276516800 61.6887
1276524000 61.4979
1276531200 61.7169
1276538400 61.4776
1276545600 61.6683
1276552800 61.5030
1276560000 61.6733
1276567200 61.4700
1276574400 61.6606
1276581600 61.4573
1276588800 61.6275
1276596000 61.4649
1276603200 61.6606
1276610400 61.4625
1276617600 61.6452
1276624800 61.5157
1276632000 61.7063
1276639200 61.5359
1276646400 61.7063
1276653600 61.5359
1276660800 61.6656
1276668000 61.5081
1276675200 61.6402
1276682400 61.4954
1276689600 61.2734
1276696800 61.1002
1276704000 61.2660
1276711200 61.0984
1276718400 61.3517
1276725600 61.1292
1276732800 61.3547
1276740000 61.1473
1276747200 61.3072
1276754400 61.1274
1276761600 61.3852
1276768800 61.1834
1276776000 61.3429
1276783200 60.9329
1276790400 61.1183
1276797600 60.9329
1276804800 61.0714
1276812000 60.8555
1276819200 61.0010
1276826400 60.8231
1276833600 61.0208
1276840800 60.8442
1276848000 61.0478
1276855200 60.8287
1276862400 60.9922
1276869600 60.8414
1276876800 60.9162
1276884000 60.7907
1276891200 60.9542
1276898400 60.8428
1276905600 61.0120
1276912800 60.8949
1276920000 60.9471
1276927200 60.7964
1276934400 60.9724
1276941600 60.8597
1276948800 60.9400
1276956000 60.8864
1276963200 61.0246
1276970400 60.8991
1276977600 61.0571
1276984800 60.9188
1276992000 60.9851
1276999200 60.8471
1277006400 60.9851
1277013600 60.8471
1277020800 60.9471
1277028000 60.8091
1277035200 60.9598
1277042400 60.8738
1277049600 60.9796
1277056800 60.8864
1277064000 61.0444
1277071200 60.8738
1277078400 61.0120
1277085600 60.8541
1277092800 60.9598
1277100000 60.8611
1277107200 61.0191
1277114400 60.8555
1277121600 60.9867
1277128800 60.8864
1277136000 61.0049
1277143200 61.3082
1277150400 61.1219
1277157600 60.9709
1277164800 61.1417
1277172000 60.9314
1277179200 61.0444
1277186400 60.8991
1277193600 61.0499
1277200800 60.8794
1277208000 61.0373
1277215200 60.9567
1277222400 61.2013
1277229600 61.0499
1277236800 61.0444
1277244000 60.8991
1277251200 61.0588
1277258400 61.3829
1277265600 61.5108
1277272800 61.7098
1277280000 61.8033
1277287200 61.4007
1277294400 61.5134
1277301600 61.3807
1277308800 61.5334
1277316000 61.4058
1277323200 62.5000
1277330400 62.3265
1277337600 62.5497
1277344800 62.3432
1277352000 62.5290
1277359200 62.6702
1277366400 62.4463
1277373600 62.3351
1277380800 62.5828
1277388000 61.9797
1277395200 62.2039
1277402400 62.0610
1277409600 62.6243
1277416800 62.4793
1277424000 62.7575
1277431200 62.3878
1277438400 62.5911
1277445600 62.4256
1277452800 62.6742
1277460000 62.2200
1277467200 62.4339
1277474400 62.1791
1277481600 62.3638
1277488800 62.1053
1277496000 62.3389
1277503200 62.3802
1277510400 62.5871
1277517600 62.3926
1277524800 62.5995
1277532000 62.3802
1277539200 62.5787
1277546400 62.3926
1277553600 62.5663
1277560800 62.3553
1277568000 62.5871
1277575200 62.3596
1277582400 62.5871
1277589600 62.4132
1277596800 62.5497
1277604000 62.4256
1277611200 62.6410
1277618400 62.4339
1277625600 62.6410
1277632800 62.4545
1277640000 62.5995
1277647200 62.4463
1277654400 61.9515
1277661600 61.8627
1277668800 61.9967
1277676000 61.8627
1277683200 61.9967
1277690400 61.8752
1277697600 61.9967
1277704800 61.7264
1277712000 61.8348
1277719200 61.7139
1277726400 61.9157
1277733600 61.6765
1277740800 61.8658
1277748000 61.6966
1277755200 61.8985
1277762400 61.6966
1277769600 61.8658
1277776800 61.6966
1277784000 61.6362
1277791200 61.4109
1277798400 61.6237
1277805600 61.3511
1277812800 61.6162
1277820000 61.3563
1277827200 61.5635
1277834400 61.3437
1277841600 61.5159
1277848800 61.3813
1277856000 61.5584
1277863200 61.4810
1277870400 61.6461
1277877600 61.4512
1277884800 61.6710
1277892000 61.4064
1277899200 61.6434
1277906400 61.4438
1277913600 61.6683
1277920800 61.4563
1277928000 61.6959
1277935200 61.4836
1277942400 61.6759
1277949600 61.4836
1277956800 61.6759
1277964000 61.4438
1277971200 61.6185
1277978400 61.4189
1277985600 61.5784
1277992800 61.3320
1278000000 61.5260
1278007200 61.3122
1278014400 61.5185
1278021600 61.2945
1278028800 61.4935
1278036000 61.3791
1278043200 61.5584
1278050400 61.3791
1278057600 61.6158
1278064800 61.3570
1278072000 61.5834
1278079200 61.5660
1278086400 61.8241
1278093600 61.6234
1278100800 61.8040
1278108000 61.6234
1278115200 61.8117
1278122400 61.6732
1278129600 61.8738
1278136800 61.4738
1278144000 61.6732
1278151200 61.4614
1278158400 61.6532
1278165600 61.4540
1278172800 61.6109
1278180000 61.5136
1278187200 61.7132
1278194400 61.5534
1278201600 61.7609
1278208800 61.5559
1278216000 61.7360
1278223200 61.4887
1278230400 61.6883
1278237600 61.5011
1278244800 61.6759
1278252000 61.5011
1278259200 61.6483
1278266400 61.4489
1278273600 61.6558
1278280800 61.4812
1278288000 61.6683
1278295200 61.4587
1278302400 61.6835
1278309600 61.4762
1278316800 61.6856
1278324000 61.4364
1278331200 61.6283
1278338400 61.4290
1278345600 61.6158
1278352800 61.4489
1278360000 61.6807
1278367200 61.4614
1278374400 61.6483
1278381600 61.4563
1278388800 61.7810
1278396000 61.4812
1278403200 61.6883
1278410400 61.4489
1278417600 61.6158
1278424800 61.4092
1278432000 61.6980
1278439200 61.4987
1278446400 61.7428
1278453600 61.5360
1278460800 61.6856
1278468000 61.4863
1278475200 61.7304
1278482400 61.5633
1278489600 61.9141
1278496800 61.4691
1278504000 61.9156
1278511200 61.7276
1278518400 61.9032
1278525600 61.6904
1278532800 61.8707
1278540000 61.6828
1278547200 61.8353
1278554400 61.7076
1278561600 61.8955
1278568800 61.6554
1278576000 61.6279
1278583200 61.7276
1278590400 61.7447
1278597600 61.5508
1278604800 61.7296
1278612000 61.5830
1278619200 61.6822
1278626400 61.5830
1278633600 61.6822
1278640800 61.8217
1278648000 62.0376
1278655200 61.8493
1278662400 61.9929
1278669600 61.7970
1278676800 61.9094
1278684000 61.8293
1278691200 61.9572
1278698400 61.7695
1278705600 61.9618
1278712800 61.8017
1278720000 61.9372
1278727200 61.7372
1278734400 61.9248
1278741600 61.6973
1278748800 61.9463
1278756000 61.7344
1278763200 61.8740
1278770400 61.6822
1278777600 61.8570
1278784800 61.6898
1278792000 61.8740
1278799200 61.6699
1278806400 61.8570
1278813600 61.6946
1278820800 61.8940
1278828000 61.7818
1278835200 62.1551
1278842400 61.7543
1278849600 61.9417
1278856800 61.7419
1278864000 61.9618
1278871200 61.7296
1278878400 61.9741
1278885600 61.7495
1278892800 61.9741
1278900000 61.7344
1278907200 61.9417
1278914400 61.7419
1278921600 61.9294
1278928800 61.7172
1278936000 61.9372
1278943200 61.6973
1278950400 61.9063
1278957600 61.7789
1278964800 61.9787
1278972000 61.7789
1278979200 61.9910
1278986400 61.6919
1278993600 61.9386
1279000800 61.7316
1279008000 61.9232
1279015200 61.7165
1279022400 61.9155
1279029600 61.7165
1279036800 61.8909
1279044000 61.7288
1279051200 61.9278
1279058400 61.7609
1279065600 61.9324
1279072800 61.7335
1279080000 61.8802
1279087200 61.6816
1279094400 61.8726
1279101600 61.6864
1279108800 61.8772
1279116000 61.6517
1279123200 61.8497
1279130400 61.8772
1279137600 62.0690
1279144800 61.6469
1279152000 61.8573
1279159200 61.6987
1279166400 61.8772
1279173600 61.6789
1279180800 61.8772
1279188000 61.6667
1279195200 61.7855
1279202400 61.7458
1279209600 61.8451
1279216800 61.6123
1279224000 61.8176
1279231200 61.6246
1279238400 61.8650
1279245600 61.6443
1279252800 61.8345
1279260000 61.6368
1279267200 61.8024
1279274400 61.6049
1279281600 61.8666
1279288800 61.6097
1279296000 61.8269
1279303200 61.6171
1279310400 61.9139
1279317600 61.6368
1279324800 61.8573
1279332000 61.7430
1279339200 61.8620
1279346400 61.6565
1279353600 61.8696
1279360800 61.6416
1279368000 61.9139
1279375200 61.6246
1279382400 61.8269
1279389600 61.6491
1279396800 61.8071
1279404000 61.5655
1279411200 61.7751
1279418400 61.5778
1279425600 61.8100
1279432800 61.5852
1279440000 61.7779
1279447200 61.6320
1279454400 61.7902
1279461600 62.3583
1279468800 62.5366
1279476000 62.3785
1279483200 62.5163
1279490400 62.3461
1279497600 62.5691
1279504800 62.3945
1279512000 62.5773
1279519200 62.4067
1279526400 62.6056
1279533600 62.4757
1279540800 62.5934
1279548000 62.3987
1279555200 62.6502
1279562400 62.4433
1279569600 62.6463
1279576800 62.4676
1279584000 62.6584
1279591200 62.4635
1279598400 62.6667
1279605600 62.5325
1279612800 62.6871
1279620000 62.4959
1279627200 62.6259
1279634400 62.5081
1279641600 62.6584
1279648800 62.4798
1279656000 62.6299
1279663200 62.3907
1279670400 62.5974
1279677600 62.4070
1279684800 62.5689
1279692000 62.3746
1279699200 62.4757
1279706400 62.3788
1279713600 62.2861
1279720800 62.1813
1279728000 62.3343
1279735200 62.2179
1279742400 62.3104
1279749600 62.1935
1279756800 62.3263
1279764000 62.2337
1279771200 62.3343
1279778400 62.2057
1279785600 62.0103
1279792800 61.8560
1279800000 61.9429
1279807200 61.7798
1279814400 61.9017
1279821600 61.8269
1279828800 61.8910
1279836000 61.7967
1279843200 61.8514
1279850400 61.7845
1279857600 61.8834
1279864800 61.7572
1279872000 61.8484
1279879200 61.7938
1279886400 61.8896
1279893600 61.7713
1279900800 62.1986
1279908000 62.0789
1279915200 62.2308
1279922400 62.1032
1279929600 62.2229
1279936800 62.1431
1279944000 62.2472
1279951200 62.1353
1279958400 62.2351
1279965600 62.1752
1279972800 62.2551
1279980000 62.0911
1279987200 62.2108
1279994400 62.0988
1280001600 62.2108
1280008800 62.1232
1280016000 62.2030
1280023200 62.1552
1280030400 62.2065
1280037600 62.1431
1280044800 62.2429
1280052000 62.1232
1280059200 62.2308
1280066400 62.1752
1280073600 62.2551
1280080800 62.1752
1280088000 62.2429
1280095200 62.1552
1280102400 62.2551
1280109600 62.1353
1280116800 62.2429
1280124000 62.1353
1280131200 62.2030
1280138400 62.1431
1280145600 62.2351
1280152800 62.1552
1280160000 62.1908
1280167200 62.0436
1280174400 62.0911
1280181600 62.0237
1280188800 62.0833
1280196000 61.9840
1280203200 62.1032
1280210400 61.9444
1280217600 62.1708
1280224800 62.0038
1280232000 62.1509
1280239200 61.9565
1280246400 62.1552
1280253600 61.9642
1280260800 62.1795
1280268000 61.9610
1280275200 62.0282
1280282400 61.8425
1280289600 61.9885
1280296800 61.8274
1280304000 62.0370
1280311200 61.8547
1280318400 62.0249
1280325600 61.8471
1280332800 62.0536
1280340000 61.9002
1280347200 62.0217
1280354400 61.8095
1280361600 61.9987
1280368800 61.8338
1280376000 61.9610
1280383200 61.7956
1280390400 61.9093
1280397600 61.7245
1280404800 61.9002
1280412000 61.7945
1280419200 61.8851
1280426400 61.7284
1280433600 61.8851
1280440800 61.7089
1280448000 61.8534
1280455200 61.6967
1280462400 61.8459
1280469600 61.6772
1280476800 61.8927
1280484000 61.6846
1280491200 61.8216
1280498400 61.6018
1280505600 61.7778
1280512800 61.5701
1280520000 61.7656
1280527200 61.6091
1280534400 61.7778
1280541600 61.6018
1280548800 61.7899
1280556000 61.6334
1280563200 61.7628
1280570400 61.6139
1280577600 61.8020
1280584800 61.5823
1280592000 61.7582
1280599200 61.5701
1280606400 61.7386
1280613600 61.5823
1280620800 61.7881
1280628000 61.6482
1280635200 61.7656
1280642400 61.5823
1280649600 61.7778
1280656800 61.5944
1280664000 61.8170
1280671200 61.6408
1280678400 61.8367
1280685600 61.6799
1280692800 61.8049
1280700000 61.5774
1280707200 61.7535
1280714400 61.7928
1280721600 61.9943
1280728800 61.8488
1280736000 62.0503
1280743200 61.8609
1280750400 62.0503
1280757600 61.8534
1280764800 62.0547
1280772000 61.7452
1280779200 61.9169
1280786400 61.7237
1280793600 61.8141
1280800800 61.6625
1280808000 61.7675
1280815200 61.6114
1280822400 61.7675
1280829600 61.9410
1280836800 61.8038
1280844000 61.6598
1280851200 61.7619
1280858400 61.6063
1280865600 61.7619
1280872800 61.5288
1280880000 61.6887
1280887200 61.4708
1280894400 61.9772
1280901600 61.4492
1280908800 61.5796
1280916000 61.3672
1280923200 61.5771
1280930400 61.4156
1280937600 61.6206
1280944800 61.4156
1280952000 61.5796
1280959200 61.4156
1280966400 61.5578
1280973600 61.3772
1280980800 61.5385
1280988000 61.3317
1280995200 61.5940
1281002400 61.3651
1281009600 61.5530
1281016800 61.3459
1281024000 61.5771
1281031200 61.3651
1281038400 61.5819
1281045600 61.3892
1281052800 61.5747
1281060000 61.3892
1281067200 61.5987
1281074400 61.3629
1281081600 61.5674
1281088800 61.4041
1281096000 61.5770
1281103200 61.3920
1281110400 61.5770
1281117600 61.4041
1281124800 61.5697
1281132000 61.3898
1281139200 61.6010
1281146400 61.3778
1281153600 61.6010
1281160800 61.3849
1281168000 61.6083
1281175200 61.4593
1281182400 61.6130
1281189600 61.4353
1281196800 61.6323
1281204000 61.2873
1281211200 61.4665
1281218400 61.2270
1281225600 61.4665
1281232800 61.2632
1281240000 61.4353
1281247200 61.2753
1281254400 61.4544
1281261600 61.3424
1281268800 61.5145
1281276000 61.3545
1281283200 61.5097
1281290400 61.3545
1281297600 61.5529
1281304800 61.3424
1281312000 61.5217
1281319200 61.3184
1281326400 61.4977
1281333600 61.3495
1281340800 61.5145
1281348000 61.3234
1281355200 61.4499
1281362400 61.2403
1281369600 61.4188
1281376800 61.2403
1281384000 61.4117
1281391200 61.2523
1281398400 61.4237
1281405600 61.2454
1281412800 61.4955
1281420000 61.2983
1281427200 61.4884
1281434400 61.2863
1281441600 61.4264
1281448800 61.2176
1281456000 61.4264
1281463200 61.2245
1281470400 61.4144
1281477600 61.1816
1281484800 61.2693
1281492000 61.1696
1281499200 61.2245
1281506400 61.1677
1281513600 61.1986
1281520800 61.1609
1281528000 61.1797
1281535200 61.1591
1281542400 61.3362
1281549600 61.1710
1281556800 61.3173
1281564000 61.1163
1281571200 61.3053
1281578400 61.0923
1281585600 61.3123
1281592800 61.1094
1281600000 61.2624
1281607200 61.2933
1281614400 61.2813
1281621600 61.0802
1281628800 61.3003
1281636000 61.1231
1281643200 61.3432
1281650400 61.1591
1281657600 61.3791
1281664800 61.1899
1281672000 61.3840
1281679200 61.1830
1281686400 61.3770
1281693600 61.1812
1281700800 61.3938
1281708000 61.2050
1281715200 61.3678
1281722400 61.2289
1281729600 61.3916
1281736800 61.2408
1281744000 61.3916
1281751200 61.2408
1281758400 61.4105
1281765600 61.2289
1281772800 61.3608
1281780000 61.2358
1281787200 61.3608
1281794400 61.2101
1281801600 61.3538
1281808800 61.1913
1281816000 61.3797
1281823200 61.1794
1281830400 61.3678
1281837600 61.1725
1281844800 61.3559
1281852000 61.1794
1281859200 61.3489
1281866400 61.1606
1281873600 61.3489
1281880800 61.1725
1281888000 61.3678
1281895200 61.1469
1281902400 61.3231
1281909600 61.1350
1281916800 61.2408
1281924000 61.1281
1281931200 61.3042
1281938400 61.1213
1281945600 61.2151
1281952800 61.1094
1281960000 61.2389
1281967200 61.1639
1281974400 61.2508
1281981600 61.1639
1281988800 61.2389
1281996000 61.2132
1282003200 61.2626
1282010400 61.1570
1282017600 61.2626
1282024800 61.2676
1282032000 61.3874
1282039200 61.2489
1282046400 61.3427
1282053600 61.2251
1282060800 61.3071
1282068000 61.2114
1282075200 61.2982
1282082400 61.1995
1282089600 61.3992
1282096800 61.2114
1282104000 61.4229
1282111200 61.1858
1282118400 61.3852
1282125600 61.1908
1282132800 61.4089
1282140000 61.2519
1282147200 61.4207
1282154400 61.2519
1282161600 61.4535
1282168800 61.2232
1282176000 61.4040
1282183200 61.1977
1282190400 61.3783
1282197600 61.1908
1282204800 61.5031
1282212000 61.2401
1282219200 61.2027
1282226400 60.9994
1282233600 61.1162
1282240800 60.9237
1282248000 61.0789
1282255200 60.8260
1282262400 61.0299
1282269600 60.8207
1282276800 61.0840
1282284000 60.8682
1282291200 61.1467
1282298400 61.0180
1282305600 61.1722
1282312800 60.9741
1282320000 61.1621
1282327200 61.0231
1282334400 61.2775
1282341600 61.0536
1282348800 61.2519
1282356000 60.9593
1282363200 61.1213
1282370400 60.9475
1282377600 61.1618
1282384800 60.9579
1282392000 61.0875
1282399200 60.9209
1282406400 61.1010
1282413600 60.8854
1282420800 61.1010
1282428000 60.9157
1282435200 61.1010
1282442400 60.9039
1282449600 61.0942
1282456800 60.9209
1282464000 61.0757
1282471200 60.9276
1282478400 61.0942
1282485600 60.8788
1282492800 61.0824
1282500000 60.9342
1282507200 61.0469
1282514400 60.8617
1282521600 61.0891
1282528800 60.9039
1282536000 61.1128
1282543200 60.9157
1282550400 61.0706
1282557600 60.8827
1282564800 61.0993
1282572000 60.8959
1282579200 60.9512
1282586400 60.9077
1282593600 61.0875
1282600800 60.8959
1282608000 61.1297
1282615200 60.9460
1282622400 61.1432
1282629600 60.8669
1282636800 61.0370
1282644000 60.8590
1282651200 61.0133
1282658400 60.8222
1282665600 60.9025
1282672800 60.8406
1282680000 60.9645
1282687200 60.8235
1282694400 60.9171
1282701600 60.6786
1282708800 60.7998
1282716000 60.5723
1282723200 60.7121
1282730400 60.5960
1282737600 60.6992
1282744800 60.5897
1282752000 60.7477
1282759200 60.5842
1282766400 60.6938
1282773600 60.5358
1282780800 60.6161
1282788000 60.5239
1282795200 60.6874
1282802400 60.5714
1282809600 60.6207
1282816800 60.4749
1282824000 60.6079
1282831200 60.4805
1282838400 60.6444
1282845600 60.4742
1282852800 60.7100
1282860000 60.5034
1282867200 60.6488
1282874400 60.4923
1282881600 60.6434
1282888800 60.5161
1282896000 60.6488
1282903200 60.5042
1282910400 60.6252
1282917600 60.5216
1282924800 60.6543
1282932000 60.5634
1282939200 60.6779
1282946400 60.6106
1282953600 60.7325
1282960800 60.6170
1282968000 60.7678
1282975200 60.6768
1282982400 60.7336
1282989600 60.6361
1282996800 60.7100
1283004000 60.6188
1283011200 60.7702
1283018400 60.6124
1283025600 60.7637
1283032800 60.5942
1283040000 60.7218
1283047200 60.6543
1283054400 60.7572
1283061600 60.6179
1283068800 60.7454
1283076000 60.6179
1283083200 60.7625
1283090400 60.6597
1283097600 60.7690
1283104800 60.6779
1283112000 60.8238
1283119200 60.6779
1283126400 60.8185
1283133600 60.6424
1283140800 60.7530
1283148000 60.6179
1283155200 60.8120
1283162400 60.6415
1283169600 60.8173
1283176800 60.6533
1283184000 60.7873
1283191200 60.6233
1283198400 60.7561
1283205600 60.5988
1283212800 60.7508
1283220000 60.6052
1283227200 60.7690
1283234400 60.5925
1283241600 60.6961
1283248800 60.5326
1283256000 60.7143
1283263200 60.5027
1283270400 60.7143
1283277600 60.5807
1283284800 60.7379
1283292000 60.5743
1283299200 60.7861
1283306400 60.6287
1283313600 60.7614
1283320800 60.5798
1283328000 60.7014
1283335200 60.7111
1283342400 60.7837
1283349600 60.6079
1283356800 60.7591
1283364000 60.6259
1283371200 60.7463
1283378400 60.6855
1283385600 60.7826
1283392800 60.6738
1283400000 60.7644
1283407200 60.6367
1283414400 60.7878
1283421600 60.5889
1283428800 60.8060
1283436000 60.5537
1283443200 60.7164
1283450400 60.5294
1283457600 60.7271
1283464800 60.5889
1283472000 60.7452
1283479200 60.6421
1283486400 60.8787
1283493600 60.6430
1283500800 60.7867
1283508000 60.5232
1283515200 60.6973
1283522400 60.5287
1283529600 60.7452
1283536800 60.5466
1283544000 60.7271
1283551200 60.5646
1283558400 60.7154
1283565600 60.5592
1283572800 60.7452
1283580000 60.6124
1283587200 60.7685
1283594400 60.6061
1283601600 60.7516
1283608800 60.6241
1283616000 60.8048
1283623200 60.6655
1283630400 60.7867
1283637600 60.6718
1283644800 60.7867
1283652000 60.6655
1283659200 60.8100
1283666400 60.5718
1283673600 60.7463
1283680800 60.6718
1283688000 60.8346
1283695200 60.6430
1283702400 60.8825
1283709600 60.7015
1283716800 60.8527
1283724000 60.6675
1283731200 60.7943
1283738400 60.6611
1283745600 60.7995
1283752800 60.7132
1283760000 60.8644
1283767200 60.6962
1283774400 60.8358
1283781600 60.5944
1283788800 60.7867
1283796000 60.5944
1283803200 60.8514
1283810400 60.6124
1283817600 60.7685
1283824800 60.6962
1283832000 60.7143
1283839200 60.7143
1283846400 60.7907
1283853600 60.6718
1283860800 60.7919
1283868000 60.6402
1283875200 60.8100
1283882400 60.6538
1283889600 60.7802
1283896800 60.6313
1283904000 60.7154
1283911200 60.6484
1283918400 60.8100
1283925600 60.7238
1283932800 60.8579
1283940000 60.6538
1283947200 60.7855
1283954400 60.6475
1283961600 60.8437
1283968800 60.6528
1283976000 60.8967
1283983200 60.7407
1283990400 60.7971
1283997600 60.6995
1284004800 60.8373
1284012000 60.7280
1284019200 60.8967
1284026400 60.6815
1284033600 60.8373
1284040800 60.7745
1284048000 60.8889
1284055200 60.7565
1284062400 60.8464
1284069600 60.6329
1284076800 60.7355
1284084000 60.6267
1284091200 60.8000
1284098400 60.6562
1284105600 60.8516
1284112800 60.7143
1284120000 60.8824
1284127200 60.6848
1284134400 60.8348
1284141600 60.7322
1284148800 60.8876
1284156000 60.6785
1284163200 60.8040
1284170400 60.7080
1284177600 60.8696
1284184800 60.7501
1284192000 60.9843
1284199200 60.8516
1284206400 61.0139
1284213600 60.8400
1284220800 61.0024
1284228000 60.7745
1284235200 60.9727
1284242400 60.7449
1284249600 60.8824
1284256800 60.7386
1284264000 60.9185
1284271200 60.7027
1284278400 60.8644
1284285600 60.7090
1284292800 60.8953
1284300000 60.7217
1284307200 60.8953
1284314400 60.7270
1284321600 60.8889
1284328800 60.7090
1284336000 60.9250
1284343200 60.7513
1284350400 60.8528
1284357600 60.7027
1284364800 60.8940
1284372000 60.7449
1284379200 60.9417
1284386400 60.7797
1284393600 49.6863
1284400800 60.7196
1284408000 60.8631
1284415200 60.6901
1284422400 60.9417
1284429600 60.6722
1284436800 60.8104
1284444000 60.6606
1284451200 60.8272
1284458400 60.6901
1284465600 60.7861
1284472800 60.6543
1284480000 60.8387
1284487200 60.6355
1284494400 60.8260
1284501600 60.6480
1284508800 60.7722
1284516000 60.6114
1284523200 60.7670
1284530400 60.5518
1284537600 60.7364
1284544800 60.5410
1284552000 60.7301
1284559200 60.4706
1284566400 60.6722
1284573600 60.5981
1284580800 60.7584
1284588000 60.5047
1284595200 60.7174
1284602400 60.5572
1284609600 60.7342
1284616800 60.6043
1284624000 60.6533
1284631200 60.5510
1284638400 60.7164
1284645600 60.5741
1284652800 60.7164
1284660000 60.6345
1284667200 60.7301
1284674400 60.4869
1284681600 60.6061
1284688800 60.5170
1284696000 60.6533
1284703200 60.5704
1284710400 60.6712
1284717600 59.5794
1284724800 59.6825
1284732000 59.5794
1284739200 59.7054
1284746400 59.5677
1284753600 59.9826
1284760800 59.8377
1284768000 59.9710
1284775200 59.8432
1284782400 60.0175
1284789600 59.8549
1284796800 60.0291
1284804000 59.8320
1284811200 59.9884
1284818400 59.8377
1284825600 59.9826
1284832800 59.8377
1284840000 59.9362
1284847200 59.8204
1284854400 59.9710
1284861600 59.7858
1284868800 59.9419
1284876000 59.8320
1284883200 59.9593
1284890400 59.7914
1284897600 60.0058
1284904800 59.8263
1284912000 59.9652
1284919200 59.8263
1284926400 59.9942
1284933600 59.8090
1284940800 59.9594
1284948000 59.8496
1284955200 60.0116
1284962400 59.7685
1284969600 59.9014
1284976800 59.7864
1284984000 60.7405
1284991200 60.7521
1284998400 60.7521
1285005600 60.7342
1285012800 60.9246
1285020000 60.7342
1285027200 60.8901
1285034400 60.7457
1285041600 60.9067
1285048800 60.8068
1285056000 60.9311
1285063200 60.7164
1285070400 60.9003
1285077600 60.7510
1285084800 60.8033
1285092000 60.6715
1285099200 60.6715
1285106400 60.6653
1285113600 60.7091
1285120800 60.6965
1285128000 60.8148
1285135200 60.6486
1285142400 60.6538
1285149600 60.6830
1285156800 60.6882
1285164000 60.6529
1285171200 60.6643
1285178400 60.6405
1285185600 60.6405
1285192800 60.5937
1285200000 60.6820
1285207200 60.6706
1285214400 60.6706
1285221600 60.6643
1285228800 60.6997
1285236000 60.7112
1285243200 60.6758
1285250400 60.6758
1285257600 60.6872
1285264800 60.6987
1285272000 60.7164
1285279200 60.6872
1285286400 60.8581
1285293600 60.7101
1285300800 60.8581
1285308000 60.6758
1285315200 60.8873
1285322400 60.6987
1285329600 60.9229
1285336800 60.7507
1285344000 60.7507
1285351200 60.7621
1285358400 60.7569
1285365600 60.7569
1285372800 60.7569
1285380000 60.8506
1285387200 60.8328
1285394400 60.8265
1285401600 60.9038
1285408800 60.8797
1285416000 60.8026
1285423200 60.8026
1285430400 60.8026
1285437600 60.8026
1285444800 60.8026
1285452000 60.8026
1285459200 60.8026
1285466400 60.8140
1285473600 60.8140
1285480800 60.8140
1285488000 60.8140
1285495200 60.8140
1285502400 60.7433
1285509600 60.7433
1285516800 60.9025
1285524000 60.7257
1285531200 60.8847
1285538400 60.7143
1285545600 60.9025
1285552800 60.7496
1285560000 60.8443
1285567200 60.7081
1285574400 60.9088
1285581600 60.6790
1285588800 60.9202
1285596000 60.6553
1285603200 60.7019
1285610400 60.6781
1285617600 60.7360
1285624800 60.7008
1285632000 60.7184
1285639200 60.6833
1285646400 60.7184
1285653600 60.6719
1285660800 60.7184
1285668000 60.7122
1285675200 60.7650
1285682400 60.6833
1285689600 60.7122
1285696800 60.6885
1285704000 60.7060
1285711200 60.6709
1285718400 60.7174
1285725600 60.6823
1285732800 60.6823
1285740000 60.6699
1285747200 60.7050
1285754400 60.6988
1285761600 60.6988
1285768800 60.6515
1285776000 60.7143
1285783200 60.6793
1285790400 60.7307
1285797600 60.6958
1285804800 60.7307
1285812000 60.6845
1285819200 60.7194
1285826400 60.6845
1286402400 61.0678
1286409600 61.2174
1286416800 61.1143
1286424000 61.2286
1286431200 61.0052
1286438400 61.2174
1286445600 61.0581
1286452800 61.2576
1286460000 61.1159
1286467200 61.3492
1286474400 61.1159
1286481600 61.3314
1286488800 61.1272
1286496000 61.3360
1286503200 61.1704
1286510400 61.2464
1286517600 61.1368
1286524800 61.2847
1286532000 61.0839
1286539200 61.2428
1286546400 61.0775
1286553600 61.2363
1286560800 61.0951
1286568000 61.2428
1286575200 61.1175
1286582400 61.2894
1286589600 61.1127
1286596800 61.1480
1286604000 61.1351
1286611200 61.1704
1286618400 61.1351
1286625600 61.1704
1286632800 61.1351
1286640000 61.1704
1286647200 61.1351
1286654400 61.1704
1286661600 61.1351
1286668800 61.1480
1286676000 61.1351
1286683200 61.1704
1286690400 61.1351
1286697600 61.1704
1286704800 61.1351
1286712000 61.1704
1286719200 61.1351
1286726400 61.1592
1286733600 61.1063
1286740800 61.1351
1286748000 61.1111
1286755200 61.1286
1286762400 61.0936
1286769600 61.1286
1286776800 61.0587
1286784000 61.1048
1286791200 61.0412
1286798400 61.1191
1286805600 61.0952
1286812800 61.0952
1286820000 61.0126
1286827200 61.0300
1286834400 60.9777
1286841600 61.0174
1286848800 60.9714
1286856000 61.0286
1286863200 61.0049
1286870400 61.0160
1286877600 60.9638
1286884800 61.0746
1286892000 61.0397
1286899200 61.0111
1286906400 61.0382
1286913600 61.1016
1286920800 61.0667
1286928000 61.1079
1286935200 61.0667
1286942400 61.1127
1286949600 61.0731
1286956800 61.0936
1286964000 60.9889
1286971200 61.0761
1286978400 61.0445
1286985600 61.1016
1286992800 61.0556
1287000000 61.0778
1287007200 61.0430
1287014400 61.0667
1287021600 61.0700
1287028800 61.0874
1287036000 61.0526
1287043200 61.0526
1287050400 61.0006
1287057600 61.0526
1287064800 61.0179
1287072000 61.0700
1287079200 61.0006
1287086400 61.0401
1287093600 60.9991
1287100800 61.0449
1287108000 61.0102
1287115200 61.0449
1287122400 61.0275
1287129600 61.0559
1287136800 61.0496
1287144000 61.0843
1287151200 61.0544
1287158400 61.1064
1287165600 61.0655
1287172800 61.1568
1287180000 61.1221
1287187200 61.1568
1287194400 61.1221
1287201600 61.1395
1287208800 61.1048
1287216000 61.2089
1287223200 61.1221
1287230400 61.1568
1287237600 61.1221
1287244800 61.1568
1287252000 61.1568
1287259200 61.1851
1287266400 61.1505
1287273600 61.1678
1287280800 61.1331
1287288000 61.2546
1287295200 61.2309
1287302400 61.1851
1287309600 61.1505
1287316800 61.1678
1287324000 61.1505
1287331200 61.1851
1287338400 61.1505
1287345600 61.1851
1287352800 61.1505
1287360000 61.1678
1287367200 61.1158
1287374400 61.1505
1287381600 61.1331
1287388800 61.1615
1287396000 61.1315
1287403200 61.1488
1287410400 61.1143
1287417600 61.1598
1287424800 61.1362
1287432000 61.1881
1287439200 61.1190
1287446400 61.1362
1287453600 61.0844
1287460800 61.1362
1287468000 61.1708
1287475200 61.3095
1287482400 61.1362
1287489600 61.1928
1287496800 61.0829
1287504000 61.2256
1287511200 61.1268
1287518400 61.2302
1287525600 61.1142
1287532800 61.2348
1287540000 61.1142
1287547200 61.2348
1287554400 61.1080
1287561600 61.0346
1287568800 60.8818
1287576000 60.9955
1287583200 60.8744
1287590400 60.8976
1287597600 60.8574
1287604800 60.9086
1287612000 60.8574
1287619200 60.8744
1287626400 60.8403
1287633600 60.8805
1287640800 60.9086
1287648000 61.0051
1287655200 60.8403
1287662400 60.9428
1287669600 60.8233
1287676800 60.8683
1287684000 60.8817
1287691200 60.8647
1287698400 60.8696
1287705600 61.2147
1287712800 61.1033
1287720000 61.0580
1287727200 60.9941
1287734400 61.1205
1287741600 61.0331
1287748800 61.1768
1287756000 61.0565
1287763200 61.1298
1287770400 60.9756
1287777600 61.1298
1287784800 60.9647
1287792000 61.0517
1287799200 60.9585
1287806400 61.1345
1287813600 60.9524
1287820800 61.0517
1287828000 60.9756
1287835200 61.1345
1287842400 60.9257
1287849600 61.1454
1287856800 60.9804
1287864000 61.1454
1287871200 60.9865
1287878400 61.0659
1287885600 60.9708
1287892800 61.0017
1287900000 61.1283
1287907200 61.1002
1287914400 61.0146
1287921600 61.0955
1287928800 61.0098
1287936000 61.0831
1287943200 60.9647
1287950400 61.0721
1287957600 60.9756
1287964800 61.1580
1287972000 61.0036
1287979200 61.0893
1287986400 60.9599
1287993600 60.9879
1288000800 60.8793
1288008000 61.0441
1288015200 60.8403
1288022400 61.0550
1288029600 60.9183
1288036800 61.0426
1288044000 60.9231
1288051200 60.9852
1288058400 60.8842
1288065600 60.9865
1288072800 60.9633
1288080000 61.1096
1288087200 60.9388
1288094400 61.1251
1288101600 61.0382
1288108800 61.1811
1288116000 61.0382
1288123200 61.1422
1288130400 60.9763
1288137600 61.1469
1288144800 60.9763
1288152000 61.1298
1288159200 61.0321
1288166400 61.1189
1288173600 61.0042
1288180800 61.1360
1288188000 60.9763
1288195200 61.0723
1288202400 60.9641
1288209600 61.0368
1288216800 60.9240
1288224000 61.0755
1288231200 60.9749
1288238400 61.1220
1288245600 61.0245
1288252800 61.0817
1288260000 60.9288
1288267200 61.0755
1288274400 60.9580
1288281600 61.0755
1288288800 60.9010
1288296000 61.1096
1288303200 60.9675
1288310400 61.0708
1288317600 60.8889
1288324800 61.0708
1288332000 60.9023
1288339200 60.7958
1288346400 60.7381
1288353600 60.8659
1288360800 60.7479
1288368000 60.8647
1288375200 60.8419
1288382400 60.8082
1288389600 60.7242
1288396800 60.8539
1288404000 60.7133
1288411200 60.8587
1288418400 60.7242
1288425600 60.8093
1288432800 60.6857
1288440000 60.8153
1288447200 60.7024
1288454400 60.8599
1288461600 60.7084
1288468800 60.9202
1288476000 60.7242
1288483200 60.8370
1288490400 60.7192
1288497600 60.7658
1288504800 60.7746
1288512000 60.8104
1288519200 60.6866
1288526400 60.8213
1288533600 60.7301
1288540800 60.7996
1288548000 60.6965
1288555200 60.8273
1288562400 60.6589
1288569600 60.7262
1288576800 60.6144
1288584000 60.6925
1288591200 60.6580
1288598400 60.7420
1288605600 60.6471
1288612800 60.7252
1288620000 60.7242
1288627200 60.7805
1288634400 60.5926
1288641600 60.7598
1288648800 60.6236
1288656000 60.6857
1288663200 60.5910
1288670400 60.6689
1288677600 60.5634
1288684800 60.7133
1288692000 60.4908
1288699200 60.6571
1288706400 60.5452
1288713600 60.7123
1288720800 60.6670
1288728000 60.8287
1288735200 60.6779
1288742400 60.9648
1288749600 60.7936
1288756800 60.9167
1288764000 60.1867
1288771200 60.2695
1288778400 60.0768
1288785600 60.2198
1288792800 60.0822
1288800000 60.2582
1288807200 60.0602
1288814400 60.2195
1288821600 60.0383
1288828800 60.2476
1288836000 60.5525
1288843200 60.7598
1288850400 60.5801
1288857600 60.5860
1288864800 60.5017
1288872000 60.6136
1288879200 60.4792
1288886400 60.6295
1288893600 60.4857
1288900800 60.5801
1288908000 60.4626
1288915200 60.5960
1288922400 60.4241
1288929600 60.5358
1288936800 60.3971
1288944000 60.5743
1288951200 60.5583
1288958400 60.7093
1288965600 60.3638
1288972800 60.5416
1288980000 60.3857
1288987200 60.7301
1288994400 60.5408
1289001600 60.6589
1289008800 60.4754
1289016000 60.7192
1289023200 60.5132
1289030400 60.5860
1289037600 60.4799
1289044800 60.5801
1289052000 60.4581
1289059200 60.6354
1289066400 60.4414
1289073600 60.6630
1289080800 60.3753
1289088000 60.6295
1289095200 60.4299
1289102400 60.5474
1289109600 60.4459
1289116800 60.5307
1289124000 60.3971
1289131200 60.5583
1289138400 60.3805
1289145600 60.4972
1289152800 60.4293
1289160000 60.5408
1289167200 60.4402
1289174400 60.6069
1289181600 60.3903
1289188800 60.5191
1289196000 60.3966
1289203200 60.5626
1289210400 60.4677
1289217600 60.6336
1289224800 60.4843
1289232000 60.6002
1289239200 60.4613
1289246400 60.3944
1289253600 60.1748
1289260800 60.1910
1289268000 60.1854
1289275200 60.1854
1289282400 60.1416
1289289600 60.1524
1289296800 60.1524
1289304000 60.1741
1289311200 60.1794
1289318400 60.1847
1289325600 60.1628
1289332800 60.1628
1289340000 60.1628
1289347200 60.1628
1289354400 60.1302
1289361600 60.1139
1289368800 60.1084
1289376000 60.0921
1289383200 60.0921
1289390400 60.1137
1289397600 60.1083
1289404800 60.1083
1289412000 60.1083
1289419200 60.1083
1289426400 60.1083
1289433600 60.1083
1289440800 60.0920
1289448000 60.0920
1289455200 60.1028
1289462400 60.0865
1289469600 60.0865
1289476800 60.0811
1289484000 60.0648
1289491200 60.0594
1289498400 60.0594
1289505600 60.0594
1289512800 60.0702
1289520000 60.0540
1289527200 60.0540
1289534400 60.0540
1289541600 60.0648
1289548800 60.0755
1289556000 60.0916
1289563200 60.0538
1289570400 60.0592
1289577600 60.0699
1289584800 60.0806
1289592000 60.0806
1289599200 60.0806
1289606400 60.0645
1289613600 60.0645
1289620800 60.0860
1289628000 60.0860
1289635200 60.0698
1289642400 60.0698
1289649600 60.0537
1289656800 60.0537
1289664000 60.0537
1289671200 60.0537
1289678400 60.0537
1289685600 60.0537
1289692800 60.0644
1289700000 60.0644
1289707200 60.0644
1289714400 60.0644
1289721600 60.0644
1289728800 60.0483
1289736000 60.0483
1289743200 60.0483
1289750400 60.0483
1289757600 60.0483
1289764800 60.0483
1289772000 60.0483
1289779200 60.0322
1289786400 60.0322
1289793600 60.0429
1289800800 60.0429
1289808000 60.0429
1289815200 60.0429
1289822400 60.0429
1289829600 60.0536
1289836800 60.0536
1289844000 60.0643
1289851200 60.0643
1289858400 60.0750
1289865600 60.0589
1289872800 59.9946
1289880000 59.9946
1289887200 60.0054
1289894400 60.0054
1289901600 59.9572
1289908800 59.9572
1289916000 59.9572
1289923200 59.9626
1289930400 59.9413
1289937600 59.9253
1289944800 59.9200
1289952000 59.9200
1289959200 59.9200
1289966400 59.9040
1289973600 59.9147
1289980800 59.8882
1289988000 59.8936
1289995200 59.8936
1290002400 59.9149
1290009600 59.9149
1290016800 59.8831
1290024000 59.8779
1290031200 59.8885
1290038400 59.8408
1290045600 59.8408
1290052800 59.8408
1290060000 59.7774
1290067200 59.7722
1290074400 59.7725
1290081600 59.7725
1290088800 59.8044
1290096000 59.8099
1290103200 59.7783
1290110400 59.7889
1290117600 59.7838
1290124800 59.7838
1290132000 59.7944
1290139200 59.7420
1290146400 59.7262
1290153600 59.6948
1290160800 59.6948
1290168000 59.7003
1290175200 59.7109
1290182400 59.7058
1290189600 59.7058
1290196800 59.7058
1290204000 59.6745
1290211200 59.6850
1290218400 59.6850
1290225600 59.6850
1290232800 59.6850
1290240000 59.6850
1290247200 59.6850
1290254400 59.6694
1290261600 59.7070
1290268800 59.7070
1290276000 59.7175
1290283200 59.7175
1290290400 59.7019
1290297600 59.6707
1290304800 59.6812
1290312000 59.6656
1290319200 59.6345
1290326400 59.6345
1290333600 59.6345
1290340800 59.6345
1290348000 59.6345
1290355200 59.6345
1290362400 59.6345
1290369600 59.6345
1290376800 59.6345
1290384000 59.5722
1290391200 59.5722
1290398400 59.5722
1290405600 59.5722
1290412800 59.5828
1290420000 59.5933
1290427200 59.5933
1290434400 59.6039
1290441600 59.6039
1290448800 59.6039
1290456000 59.5939
1290463200 59.5783
1290470400 59.5628
1290477600 59.5628
1290484800 59.5628
1290492000 59.5628
1290499200 59.5473
1290506400 59.5164
1290513600 59.5269
1290520800 59.5269
1290528000 59.5065
1290535200 59.5065
1290542400 59.5065
1290549600 59.4910
1290556800 59.4602
1290564000 59.4602
1290571200 59.4602
1290578400 59.4602
1290585600 59.4707
1290592800 59.4707
1290600000 59.4812
1290607200 59.4812
1290614400 59.4504
1290621600 59.4560
1290628800 59.4560
1290636000 59.4560
1290643200 59.4665
1290650400 59.4770
1290657600 59.4315
1290664800 59.4315
1290672000 59.4420
1290679200 59.4525
1290686400 58.7605
1290693600 58.7455
1290700800 58.7411
1290708000 58.7411
1290715200 58.7411
1290722400 58.7366
1290729600 58.7471
1290736800 58.7471
1290744000 58.7471
1290751200 58.7471
1290758400 58.7576
1290765600 58.7576
1290772800 58.7427
1290780000 58.7427
1290787200 58.7427
1290794400 58.7427
1290801600 58.7277
1290808800 58.7128
1290816000 58.7128
1290823200 58.6146
1290830400 58.6146
1290837600 58.6146
1290844800 58.6146
1290852000 58.6146
1290859200 58.6356
1290866400 58.6356
1290873600 58.6356
1290880800 58.6356
1290888000 58.6460
1290895200 58.6460
1290902400 58.6565
1290909600 58.6417
1290916800 58.6417
1290924000 58.6417
1290931200 58.6417
1290938400 58.6417
1290945600 58.6417
1290952800 58.6417
1290960000 58.6417
1290967200 58.6417
1290974400 58.6417
1290981600 58.6417
1290988800 58.6417
1290996000 58.6417
1291003200 58.6417
1291010400 58.6521
1291017600 58.6521
1291024800 58.5736
1291032000 58.5945
1291039200 58.6050
1291046400 58.6259
1291053600 58.6364
1291060800 58.6468
1291068000 58.6468
1291075200 58.6677
1291082400 58.6737
1291089600 58.6754
1291096800 58.6606
1291104000 58.6606
1291111200 58.6459
1291118400 58.5826
1291125600 58.3479
1291132800 58.3584
1291140000 58.3646
1291147200 58.3854
1291154400 58.3958
1291161600 58.3625
1291168800 58.3687
1291176000 58.3105
1291183200 58.3105
1291190400 58.3209
1291197600 58.3167
1291204800 58.2732
1291212000 58.1742
1291219200 58.1742
1291226400 58.1557
1291233600 60.2467
1291240800 60.1782
1291248000 60.2675
1291255200 60.1886
1291262400 60.2995
1291269600 60.1835
1291276800 60.3308
1291284000 60.2305
1291291200 60.3304
1291298400 60.2880
1291305600 60.3245
1291312800 60.2457
1291320000 60.3245
1291327200 60.2510
1291334400 60.3145
1291341600 60.2668
1291348800 60.3774
1291356000 60.3986
1291363200 60.4883
1291370400 60.3299
1291377600 60.4085
1291384800 60.3611
1291392000 60.4877
1291399200 60.3927
1291406400 60.4919
1291413600 60.3922
1291420800 60.5181
1291428000 60.4129
1291435200 60.4712
1291442400 60.3237
1291449600 60.4129
1291456800 60.3390
1291464000 60.4178
1291471200 60.4706
1291478400 60.5236
1291485600 60.4079
1291492800 60.5497
1291500000 60.4129
1291507200 60.5229
1291514400 60.4967
1291521600 60.4178
1291528800 60.2968
1291536000 60.3597
1291543200 60.3282
1291550400 60.2968
1291557600 59.7574
1291564800 59.8553
1291572000 59.7369
1291579200 59.8502
1291586400 59.8553
1291593600 59.9690
1291600800 59.7577
1291608000 59.8606
1291615200 59.8761
1291622400 59.9535
1291629600 60.3224
1291636800 59.9897
1291644000 59.8198
1291651200 59.9072
1291658400 59.8454
1291665600 59.8454
1291672800 59.9380
1291680000 59.9535
1291687200 59.9071
1291694400 59.8762
1291701600 59.7784
1291708800 59.8092
1291716000 59.8044
1291723200 59.9690
1291730400 59.8762
1291737600 60.1292
1291744800 60.0517
1291752000 60.0155
1291759200 59.9948
1291766400 59.9742
1291773600 59.9072
1291780800 60.0413
1291788000 59.9536
1291795200 60.0929
1291802400 60.0825
1291809600 59.2875
1291816800 59.3631
1291824000 59.2527
1291831200 59.1221
1291838400 59.2386
1291845600 59.1381
1291852800 59.3017
1291860000 59.2216
1291867200 59.3575
1291874400 59.2961
1291881600 59.2272
1291888800 59.1775
1291896000 59.1614
1291903200 59.1071
1291910400 59.2470
1291917600 59.1313
1291924800 59.0655
1291932000 58.9919
1291939200 59.1117
1291946400 59.0575
1291953600 59.1717
1291960800 59.0368
1291968000 59.1775
1291975200 59.1209
1291982400 59.1935
1291989600 59.0288
1291996800 59.1289
1292004000 59.0541
1292011200 59.1703
1292018400 59.0657
1292025600 59.1795
1292032800 59.0507
1292040000 59.1496
1292047200 59.0003
1292054400 59.1346
1292061600 59.0106
1292068800 59.1450
1292076000 59.0094
1292083200 59.1842
1292090400 59.1104
1292097600 59.1749
1292104800 59.0301
1292112000 59.2602
1292119200 59.0955
1292126400 59.2395
1292133600 59.1093
1292140800 59.2696
1292148000 59.0760
1292155200 59.2312
1292162400 59.1300
1292169600 59.2499
1292176800 59.1450
1292184000 59.2808
1292191200 59.1909
1292198400 59.3409
1292205600 59.3315
1292212800 59.5480
1292220000 59.4122
1292227200 59.5783
1292234400 59.3718
1292241600 59.4265
1292248800 59.3306
1292256000 59.4917
1292263200 60.0567
1292270400 60.2062
1292277600 60.0875
1292284800 60.2062
1292292000 59.8716
1292299200 59.9949
1292306400 59.8359
1292313600 59.9743
1292320800 59.8666
1292328000 59.9130
1292335200 59.7854
1292342400 59.9897
1292349600 59.8568
1292356800 59.9898
1292364000 59.8620
1292371200 60.0205
1292378400 59.8926
1292385600 60.0205
1292392800 59.8518
1292400000 60.1232
1292407200 59.9847
1292414400 60.1691
1292421600 60.0000
1292428800 60.1639
1292436000 60.0510
1292443200 60.1535
1292450400 60.0510
1292457600 60.0919
1292464800 60.0051
1292472000 60.1331
1292479200 60.0000
1292486400 59.9898
1292493600 59.8880
1292500800 60.0102
1292508000 59.9135
1292515200 60.0204
1292522400 59.9440
1292529600 60.0254
1292536800 59.9136
1292544000 59.9542
1292551200 59.8882
1292558400 59.9796
1292565600 59.8629
1292572800 59.8475
1292580000 59.5497
1292587200 59.8983
1292594400 59.6057
1292601600 59.7166
1292608800 59.6567
1292616000 59.7422
1292623200 59.7075
1292630400 59.7626
1292637600 59.6823
1292644800 59.7724
1292652000 59.6164
1292659200 59.7124
1292666400 59.6018
1292673600 59.6819
1292680800 59.5965
1292688000 59.7527
1292695200 59.6474
1292702400 59.7071
1292709600 59.5970
1292716800 59.6872
1292724000 59.5766
1292731200 59.7324
1292738400 59.5616
1292745600 59.7071
1292752800 59.5616
1292760000 59.8633
1292767200 59.7271
1292774400 59.9039
1292781600 59.8081
1292788800 59.9191
1292796000 59.7873
1292803200 59.9848
1292810400 59.8586
1292817600 60.1422
1292824800 59.9848
1292832000 60.1420
1292839200 59.9848
1292846400 60.1267
1292853600 59.9949
1292860800 60.1420
1292868000 60.0000
1292875200 60.1420
1292882400 60.0152
1292889600 60.1267
1292896800 59.9646
1292904000 60.0759
1292911200 59.9243
1292918400 60.0455
1292925600 59.8741
1292932800 60.0808
1292940000 59.6936
1292947200 60.1267
1292954400 60.0000
1292961600 60.0910
1292968800 59.9344
1292976000 60.0000
1292983200 59.9143
1292990400 59.9244
1292997600 59.9044
1293004800 59.8540
1293012000 59.5548
1293019200 59.5894
1293026400 59.5750
1293033600 59.6096
1293040800 59.5447
1293048000 59.6000
1293055200 59.5803
1293062400 59.5952
1293069600 59.6005
1293076800 59.5649
1293084000 59.5405
1293091200 59.5452
1293098400 59.5357
1293105600 59.5755
1293112800 59.5256
1293120000 59.5755
1293127200 59.5410
1293134400 59.5808
1293141600 59.5262
1293148800 59.5761
1293156000 59.5665
1293163200 59.5564
1293170400 59.5268
1293177600 59.5564
1293184800 59.5220
1293192000 59.5517
1293199200 59.5120
1293206400 59.5517
1293213600 59.5220
1293220800 59.5315
1293228000 59.5220
1293235200 59.5416
1293242400 59.5120
1293249600 59.6605
1293256800 59.5321
1293264000 59.8847
1293271200 59.8098
1293278400 59.8346
1293285600 59.7897
1293292800 59.8697
1293300000 59.8299
1293307200 59.9448
1293314400 59.5422
1293321600 59.6557
1293328800 59.5321
1293336000 59.6658
1293343200 59.5718
1293350400 59.7056
1293357600 59.5618
1293364800 59.6806
1293372000 59.5618
1293379200 59.6806
1293386400 59.5618
1293393600 59.7056
1293400800 59.5618
1293408000 59.6955
1293415200 59.5564
1293422400 59.5962
1293429600 59.5072
1293436800 59.6408
1293444000 59.5274
1293451200 59.6116
1293458400 59.5676
1293465600 59.7011
1293472800 59.5475
1293480000 59.6710
1293487200 59.5528
1293494400 59.6963
1293501600 59.5333
1293508800 59.6666
1293516000 59.5232
1293523200 59.6465
1293530400 59.4984
1293537600 59.6417
1293544800 59.5380
1293552000 59.6814
1293559200 59.4930
1293566400 59.6465
1293573600 59.5681
1293580800 59.7015
1293588000 59.5185
1293595200 59.6666
1293602400 59.5533
1293609600 59.7015
1293616800 59.5533
1293624000 59.6670
1293631200 59.5586
1293638400 59.6626
1293645600 59.5244
1293652800 59.5586
1293660000 59.4802
1293667200 59.6374
1293674400 59.5729
1293681600 59.6273
1293688800 59.5338
1293696000 59.6718
1293703200 59.5539
1293710400 59.7267
1293717600 59.6378
1293724800 59.7861
1293732000 59.6526
1293739200 59.7315
1293746400 59.6426
1293753600 59.7661
1293760800 59.6570
1293768000 59.7758
1293775200 59.6374
1293782400 59.7163
1293789600 59.6618
1293796800 59.7658
1293804000 59.6221
1293811200 59.6963
1293818400 59.6369
1293825600 59.7607
1293832800 59.6469
1293840000 59.8054
1293847200 59.6866
1293854400 59.8306
1293861600 59.6866
1293868800 59.7163
1293876000 59.6963
1293883200 59.7856
1293890400 59.6866
1293897600 59.8404
1293904800 59.7163
1293912000 59.8453
1293919200 59.6766
1293926400 59.8254
1293933600 59.6866
1293940800 59.7956
1293948000 59.7015
1293955200 59.7807
1293962400 59.6369
1293969600 59.7312
1293976800 59.6670
1293984000 59.7907
1293991200 59.6866
1293998400 59.7461
1294005600 59.6570
1294012800 59.7115
1294020000 59.6273
1294027200 59.7561
1294034400 59.6125
1294041600 59.7458
1294048800 59.5575
1294056000 59.5872
1294063200 59.5374
1294070400 59.6264
1294077600 59.5031
1294084800 59.5967
1294092000 59.4689
1294099200 59.6020
1294106400 59.5338
1294113600 59.6870
1294120800 59.5787
1294128000 59.7167
1294135200 59.5787
1294142400 59.6970
1294149600 59.3141
1294156800 59.4601
1294164000 59.3342
1294171200 59.4802
1294178400 59.3681
1294185600 59.5097
1294192800 59.3735
1294200000 59.5403
1294207200 59.3935
1294214400 59.4521
1294221600 59.3149
1294228800 59.5109
1294236000 59.3796
1294243200 59.5168
1294250400 59.4142
1294257600 59.5461
1294264800 59.4342
1294272000 59.5168
1294279200 59.4388
1294286400 59.5614
1294293600 59.3850
1294300800 59.5467
1294308000 59.3712
1294315200 59.5567
1294322400 59.4349
1294329600 59.5567
1294336800 59.4388
1294344000 59.6206
1294351200 59.4149
1294358400 59.5614
1294365600 59.4741
1294372800 59.5572
1294380000 59.4495
1294387200 59.5127
1294394400 59.3819
1294401600 59.4887
1294408800 59.4110
1294416000 59.4986
1294423200 59.3773
1294430400 59.5279
1294437600 59.3765
1294444800 59.5232
1294452000 59.4110
1294459200 59.5185
1294466400 59.3528
1294473600 59.6547
1294480800 59.3428
1294488000 59.4840
1294495200 59.3819
1294502400 59.4595
1294509600 59.3528
1294516800 59.4986
1294524000 59.3719
1294531200 59.4648
1294538400 59.3382
1294545600 59.4887
1294552800 59.3673
1294560000 59.4495
1294567200 59.3620
1294574400 59.5326
1294581600 59.3283
1294588800 59.4402
1294596000 59.3919
1294603200 59.4694
1294610400 59.4018
1294617600 59.5039
1294624800 59.3536
1294632000 59.5285
1294639200 59.3827
1294646400 59.5285
1294653600 59.3919
1294660800 59.5719
1294668000 59.4310
1294675200 59.8371
1294682400 59.6754
1294689600 59.7537
1294696800 59.6409
1294704000 59.8419
1294711200 59.6211
1294718400 59.7633
1294725600 59.6116
1294732800 59.7732
1294740000 59.5970
1294747200 59.7291
1294754400 59.5677
1294761600 59.6651
1294768800 59.4887
1294776000 59.5912
1294783200 59.4993
1294790400 59.6163
1294797600 59.4694
1294804800 59.6310
1294812000 59.5185
1294819200 59.6651
1294826400 59.5133
1294833600 59.6258
1294840800 59.5425
1294848000 59.6603
1294855200 59.5530
1294862400 59.6504
1294869600 59.5530
1294876800 59.6707
1294884000 59.5437
1294891200 59.6612
1294898400 59.6220
1294905600 59.6371
1294912800 59.5495
1294920000 59.6272
1294927200 59.5011
1294934400 59.6573
1294941600 59.6715
1294948800 59.8282
1294956000 59.6478
1294963200 59.7158
1294970400 59.6384
1294977600 59.8138
1294984800 59.6384
1294992000 59.8042
1294999200 59.6825
1295006400 59.8190
1295013600 59.6873
1295020800 59.6187
1295028000 59.5360
1295035200 59.5890
1295042400 59.5116
1295049600 59.5162
1295056800 59.4055
1295064000 59.4779
1295071200 59.3811
1295078400 59.5116
1295085600 59.3963
1295092800 59.5604
1295100000 59.4009
1295107200 59.5314
1295114400 59.4641
1295121600 59.5755
1295128800 59.4884
1295136000 59.5802
1295143200 59.4542
1295150400 59.5314
1295157600 59.3720
1295164800 59.5412
1295172000 59.4206
1295179200 59.5366
1295186400 59.4108
1295193600 59.5656
1295200800 59.4206
1295208000 59.7355
1295215200 59.4252
1295222400 59.5267
1295229600 59.3773
1295236800 59.5215
1295244000 59.3575
1295251200 59.4535
1295258400 59.3043
1295265600 59.5122
1295272800 59.3530
1295280000 59.4739
1295287200 59.3872
1295294400 59.4213
1295301600 59.4122
1295308800 59.4608
1295316000 59.3598
1295323200 59.4031
1295330400 59.3598
1295337600 59.4273
1295344800 59.3266
1295352000 59.3455
1295359200 59.2880
1295366400 59.4038
1295373600 59.3229
1295380800 59.4136
1295388000 59.3085
1295395200 59.3705
1295402400 59.3040
1295409600 59.3508
1295416800 59.2557
1295424000 59.3810
1295431200 59.2709
1295438400 59.3470
1295445600 59.2709
1295452800 59.3720
1295460000 59.3433
1295467200 59.4444
1295474400 59.3298
1295481600 59.3961
1295488800 59.3057
1295496000 59.4014
1295503200 59.3298
1295510400 59.4790
1295517600 59.3652
1295524800 59.5227
1295532000 59.3795
1295539200 59.5519
1295546400 59.4569
1295553600 59.5043
1295560800 59.4050
1295568000 59.4569
1295575200 59.3623
1295582400 59.5335
1295589600 59.3862
1295596800 59.5335
1295604000 59.3383
1295611200 59.5586
1295618400 59.4206
1295625600 59.5444
1295632800 59.4251
1295640000 59.5204
1295647200 59.4251
1295654400 59.5107
1295661600 59.3772
1295668800 59.6288
1295676000 59.4912
1295683200 59.5678
1295690400 59.3967
1295697600 59.5729
1295704800 59.3870
1295712000 59.5632
1295719200 59.4199
1295726400 59.5535
1295733600 59.4536
1295740800 59.5295
1295748000 59.4012
1295755200 59.5581
1295762400 59.4109
1295769600 59.5152
1295776800 59.3728
1295784000 59.5010
1295791200 59.3825
1295798400 59.5632
1295805600 59.3870
1295812800 59.5586
1295820000 59.4491
1295827200 59.5872
1295834400 59.4251
1295841600 59.5872
1295848800 59.4679
1295856000 59.5724
1295863200 59.3967
1295870400 59.5347
1295877600 59.4303
1295884800 59.5164
1295892000 59.4116
1295899200 59.5403
1295906400 59.4116
1295913600 59.5785
1295920800 59.4970
1295928000 59.5546
1295935200 59.3929
1295942400 59.5312
1295949600 59.3802
1295956800 59.4982
1295964000 59.3981
1295971200 59.5267
1295978400 59.3750
1295985600 59.4885
1295992800 59.3854
1296000000 59.4840
1296007200 59.3571
1296014400 59.4414
1296021600 59.3333
1296028800 59.4130
1296036000 59.3192
1296043200 59.4562
1296050400 59.3156
1296057600 59.4137
1296064800 59.3305
1296072000 59.4440
1296079200 59.2935
1296086400 59.4210
1296093600 59.2943
1296100800 59.4492
1296108000 59.1769
1296115200 59.2899
1296122400 59.1446
1296129600 59.2855
1296136800 59.1263
1296144000 59.3188
1296151200 59.1553
1296158400 59.3433
1296165600 59.2034
1296172800 59.3573
1296180000 59.2366
1296187200 59.3388
1296194400 59.2366
1296201600 59.3196
1296208800 59.2366
1296216000 59.3816
1296223200 59.2662
1296230400 59.4155
1296237600 59.3125
1296244800 59.3544
1296252000 59.2000
1296259200 59.2750
1296266400 59.1678
1296273600 59.2881
1296280800 59.1678
1296288000 59.3125
1296295200 59.1678
1296302400 59.3360
1296309600 59.1774
1296316800 59.3220
1296324000 59.1957
1296331200 59.2793
1296338400 59.2000
1296345600 59.3037
1296352800 59.1966
1296360000 59.3125
1296367200 59.1722
1296374400 59.2837
1296381600 59.4333
1296388800 59.2697
1296396000 59.1592
1296403200 59.2845
1296410400 59.1731
1296417600 59.2706
1296424800 59.1870
1296432000 59.3125
1296439200 59.3544
1296446400 59.5041
1296453600 59.3500
1296460800 59.4856
1296468000 59.3360
1296475200 59.5092
1296482400 59.4015
1296489600 59.4575
1296496800 59.2897
1296504000 59.4155
1296511200 59.2706
1296518400 59.3824
1296525600 59.2139
1296532800 59.3212
1296540000 59.2375
1296547200 59.3448
1296554400 59.2053
1296561600 59.2925
1296568800 59.1966
1296576000 59.3272
1296583200 59.2115
1296590400 59.3463
1296597600 59.2349
1296604800 59.3368
1296612000 59.2071
1296619200 59.2906
1296626400 59.1655
1296633600 59.3463
1296640800 59.0505
1296648000 59.2679
1296655200 59.1260
1296662400 59.2194
1296669600 59.0634
1296676800 59.2333
1296684000 59.3260
1296691200 59.4652
1296698400 59.2757
1296705600 59.3816
1296712800 59.2705
1296720000 59.4043
1296727200 59.2419
1296734400 59.4094
1296741600 59.2982
1296748800 59.4329
1296756000 59.3232
1296763200 59.3794
1296770400 59.2722
1296777600 59.3655
1296784800 59.2179
1296792000 59.3509
1296799200 59.2869
1296806400 59.3794
1296813600 59.2601
1296820800 59.2696
1296828000 59.1595
1296835200 59.2515
1296842400 59.1057
1296849600 59.2059
1296856800 59.0688
1296864000 59.2017
1296871200 59.0741
1296878400 59.1742
1296885600 59.0414
1296892800 59.1331
1296900000 59.0194
1296907200 59.1288
1296914400 58.9868
1296921600 59.1383
1296928800 59.0153
1296936000 59.1615
1296943200 59.0657
1296950400 59.1804
1296957600 59.0426
1296964800 59.1478
1296972000 59.0426
1296979200 59.1435
1296986400 59.0342
1296993600 59.1246
1297000800 59.0373
1297008000 59.1846
1297015200 59.0615
1297022400 59.1846
1297029600 59.0194
1297036800 59.1014
1297044000 58.9963
1297051200 59.1236
1297058400 59.0046
1297065600 59.0962
1297072800 58.9773
1297080000 59.1014
1297087200 59.0058
1297094400 59.0878
1297101600 58.9797
1297108800 59.0846
1297116000 58.9347
1297123200 59.0888
1297130400 58.9797
1297137600 59.1214
1297144800 58.9525
1297152000 59.0951
1297159200 58.9631
1297166400 59.0961
1297173600 58.9696
1297180800 59.0972
1297188000 58.9142
1297195200 59.0228
1297202400 58.9696
1297209600 58.9897
1297216800 58.8774
1297224000 58.9991
1297231200 58.9544
1297238400 58.9585
1297245600 58.8087
1297252800 58.9098
1297260000 58.8370
1297267200 58.8787
1297274400 58.8262
1297281600 58.9082
1297288800 58.7900
1297296000 58.8853
1297303200 58.7565
1297310400 58.6521
1297317600 58.5128
1297324800 58.6403
1297332000 58.4580
1297339200 58.5471
1297346400 58.4769
1297353600 58.4239
1297360800 58.3484
1297368000 58.3710
1297375200 58.3088
1297382400 58.3559
1297389600 57.9870
1297396800 58.0355
1297404000 57.9892
1297411200 58.0377
1297418400 57.9632
1297425600 58.0319
1297432800 58.0081
1297440000 58.0377
1297447200 57.9619
1297454400 58.0305
1297461600 57.9360
1297468800 58.0161
1297476000 57.9772
1297483200 58.0421
1297490400 57.9642
1297497600 58.0869
1297504800 57.9736
1297512000 58.0739
1297519200 57.9902
1297526400 58.0703
1297533600 57.9996
1297540800 58.0161
1297548000 57.9642
1297555200 58.0667
1297562400 57.9454
1297569600 58.0515
1297576800 57.9642
1297584000 58.0811
1297591200 58.4556
1297598400 58.0515
1297605600 57.9759
1297612800 58.0927
1297620000 57.9759
1297627200 58.1151
1297634400 58.0076
1297641600 58.1281
1297648800 57.9982
1297656000 58.0076
1297663200 57.8595
1297670400 57.9817
1297677600 57.8877
1297684800 57.9100
1297692000 57.8069
1297699200 57.8971
1297706400 57.7837
1297713600 57.9088
1297720800 57.8059
1297728000 57.8830
1297735200 57.7615
1297742400 57.8830
1297749600 57.8187
1297756800 57.9510
1297764000 57.8212
1297771200 57.9076
1297778400 57.7827
1297785600 57.8947
1297792800 57.8329
1297800000 57.9778
1297807200 57.7537
1297814400 57.9076
1297821600 57.8142
1297828800 57.9076
1297836000 57.7817
1297843200 57.8912
1297850400 57.7817
1297857600 57.9450
1297864800 57.7561
1297872000 57.8842
1297879200 57.7748
1297886400 57.8819
1297893600 57.7537
1297900800 57.8679
1297908000 57.7935
1297915200 58.1624
1297922400 58.0494
1297929600 58.0717
1297936800 58.0009
1297944000 57.9867
1297951200 58.0217
1297958400 57.8773
1297965600 57.7905
1297972800 57.9052
1297980000 57.6670
1297987200 57.7220
1297994400 57.6230
1298001600 57.7685
1298008800 57.6636
1298016000 58.3018
1298023200 57.5345
1298030400 57.6670
1298037600 57.4874
1298044800 57.5691
1298052000 57.5060
1298059200 57.6004
1298066400 57.5027
1298073600 57.5685
1298080800 57.5777
1298088000 57.6788
1298095200 57.5181
1298102400 57.6409
1298109600 57.5465
1298116800 57.6602
1298124000 57.5306
1298131200 57.5944
1298138400 57.5088
1298145600 57.5558
1298152800 57.4962
1298160000 57.6063
1298167200 57.5055
1298174400 57.5937
1298181600 57.4743
1298188800 57.5937
1298196000 57.5022
1298203200 57.5777
1298210400 57.4645
1298217600 57.5711
1298224800 57.4672
1298232000 57.5711
1298239200 57.4672
1298246400 57.6063
1298253600 57.4705
1298260800 57.5996
1298268000 57.3578
1298275200 57.4208
1298282400 57.3266
1298289600 57.5115
1298296800 57.4296
1298304000 57.5937
1298311200 57.3921
1298318400 57.4803
1298325600 57.3703
1298332800 57.5148
1298340000 57.4082
1298347200 57.5274
1298354400 57.3831
1298361600 57.5148
1298368800 57.8462
1298376000 57.3763
1298383200 57.3600
1298390400 57.4440
1298397600 57.3070
1298404800 57.3881
1298412000 57.2358
1298419200 57.3354
1298426400 57.3012
1298433600 57.3351
1298440800 57.2296
1298448000 57.8982
1298455200 57.8084
1298462400 57.9282
1298469600 57.1583
1298476800 57.3036
1298484000 57.0936
1298491200 57.1675
1298498400 57.0906
1298505600 57.1706
1298512800 57.0721
1298520000 57.1490
1298527200 56.9955
1298534400 57.1459
1298541600 57.0079
1298556000 56.8070
1298563200 56.9441
1298570400 56.8439
1298577600 56.9412
1298584800 56.8653
1298592000 56.9626
1298599200 56.8075
1298606400 56.8892
1298613600 56.8196
1298620800 56.9718
1298628000 56.7470
1298635200 56.8012
1298642400 56.7107
1298649600 56.8381
1298656800 56.7476
1298664000 56.8070
1298671200 56.6922
1298678400 56.7920
1298685600 56.6738
1298692800 56.7891
1298700000 56.5809
1298707200 56.7234
1298714400 56.6334
1298721600 56.7297
1298728800 56.6270
1298736000 56.7355
1298743200 56.6234
1298750400 56.7326
1298757600 56.6030
1298764800 56.7205
1298772000 56.6306
1298779200 56.7297
1298786400 56.6270
1298793600 56.7085
1298800800 56.6242
1298808000 56.7142
1298815200 56.6150
1298822400 56.7447
1298829600 56.6270
1298836800 56.6993
1298844000 56.5882
1298851200 56.6964
1298858400 56.5910
1298865600 56.6901
1298872800 56.5697
1298880000 56.6631
1298887200 56.6038
1298894400 56.6370
1298901600 56.6066
1298908800 56.6518
1298916000 56.5595
1298923200 56.6405
1298930400 56.5420
1298937600 56.6018
1298944800 56.5061
1298952000 56.6166
1298959200 56.5484
1298966400 56.5834
1298973600 56.5842
1298980800 56.6681
1298988000 56.5842
1298995200 55.7004
1299002400 55.6450
1299009600 55.7231
1299016800 55.6635
1299024000 55.7208
1299031200 55.6265
1299038400 55.6724
1299045600 55.6357
1299052800 55.6907
1299060000 55.6036
1299067200 55.6654
1299074400 55.4894
1299081600 55.5738
1299088800 55.4577
1299096000 55.5351
1299103200 55.4851
1299110400 55.5123
1299117600 55.4646
1299124800 55.4759
1299132000 55.4624
1299139200 55.3469
1299146400 55.3222
1299153600 55.3626
1299160800 55.3131
1299168000 55.3491
1299175200 55.3313
1299182400 55.3743
1299189600 55.3226
1299196800 56.3633
1299204000 56.2760
1299211200 56.3670
1299218400 56.3175
1299225600 56.3527
1299232800 56.2694
1299240000 56.3655
1299247200 56.3161
1299254400 56.4071
1299261600 56.3304
1299268800 56.3407
1299276000 56.2759
1299283200 56.3237
1299290400 56.2746
1299297600 56.3471
1299304800 56.2681
1299312000 56.3444
1299319200 56.2926
1299326400 56.3418
1299333600 56.3044
1299340800 56.3885
1299348000 56.3535
1299355200 56.4235
1299362400 56.3302
1299369600 56.3938
1299376800 56.3095
1299384000 56.3911
1299391200 56.3095
1299398400 56.3821
1299405600 56.2862
1299412800 56.3651
1299420000 56.2513
1299427200 56.3237
1299434400 56.2629
1299441600 56.3095
1299448800 56.2281
1299456000 56.3095
1299463200 56.2255
1299470400 56.2810
1299477600 56.0609
1299484800 56.1161
1299492000 56.0444
1299499200 56.1187
1299506400 56.1570
1299513600 56.2862
1299520800 56.1816
1299528000 56.9276
1299535200 56.8087
1299542400 56.8709
1299549600 56.7850
1299556800 56.8951
1299564000 56.8386
1299571200 56.8922
1299578400 56.7945
1299585600 56.9131
1299592800 56.7770
1299600000 56.8717
1299607200 56.7978
1299614400 56.8807
1299621600 56.7444
1299628800 56.9073
1299636000 56.7562
1299643200 56.8329
1299650400 56.7416
1299657600 56.7855
1299664800 56.6972
1299672000 56.8068
1299679200 56.7332
1299686400 56.8101
1299693600 56.6860
1299700800 56.8012
1299708000 56.7192
1299715200 56.8253
1299722400 56.6985
1299729600 56.7927
1299736800 56.6929
1299744000 56.7993
1299751200 56.7288
1299758400 56.8290
1299765600 56.7528
1299772800 56.8530
1299780000 56.7769
1299787200 56.8709
1299794400 56.7155
1299801600 56.9298
1299808800 56.1747
1299816000 56.2321
1299823200 56.1608
1299830400 56.2922
1299837600 56.1798
1299844800 56.2257
1299852000 56.1429
1299859200 56.2462
1299866400 56.1264
1299873600 56.2589
1299880800 56.0921
1299888000 56.1786
1299895200 56.0563
1299902400 56.2041
1299909600 56.1254
1299916800 56.2258
1299924000 56.1303
1299931200 56.2283
1299938400 56.1254
1299945600 56.1901
1299952800 56.0569
1299960000 56.1368
1299967200 56.0480
1299974400 56.1482
1299981600 56.0317
1299988800 56.1318
1299996000 56.0065
1300003200 56.1750
1300010400 56.0698
1300017600 57.7816
1300024800 56.0446
1300032000 56.1218
1300039200 56.0333
1300046400 56.1129
1300053600 56.0495
1300060800 56.1357
1300068000 56.0268
1300075200 56.1065
1300082400 56.0049
1300089600 56.0936
1300096800 55.9748
1300104000 56.0569
1300111200 55.9432
1300118400 55.9984
1300125600 55.9295
1300132800 56.0203
1300140000 55.9205
1300147200 56.0366
1300154400 55.9587
1300161600 56.0585
1300168800 55.9587
1300176000 56.0926
1300183200 55.9575
1300190400 56.0366
1300197600 55.9813
1300204800 56.0268
1300212000 55.9085
1300219200 55.9789
1300226400 56.0203
1300233600 55.9002
1300240800 55.7937
1300248000 55.8776
1300255200 55.8252
1300262400 55.9603
1300269600 55.8248
1300276800 56.1574
1300284000 55.8895
1300291200 55.9750
1300298400 55.8824
1300305600 55.9144
1300312800 55.7750
1300320000 55.8740
1300327200 55.7994
1300334400 55.8895
1300341600 55.7437
1300348800 55.8646
1300356000 55.8107
1300363200 55.9750
1300370400 55.8912
1300377600 55.9968
1300384800 55.9131
1300392000 56.0008
1300399200 55.9042
1300406400 55.9814
1300413600 55.8013
1300420800 55.7994
1300428000 55.7789
1300435200 55.8551
1300442400 55.7920
1300449600 55.8392
1300456800 55.7650
1300464000 55.8658
1300471200 55.7292
1300478400 55.8452
1300485600 55.7403
1300492800 55.8363
1300500000 55.7292
1300507200 55.8410
1300514400 55.8116
1300521600 55.8363
1300528800 55.7758
1300536000 55.9012
1300543200 56.1202
1300550400 56.0789
1300557600 55.8340
1300564800 55.9237
1300572000 55.8028
1300579200 55.8275
1300586400 55.7692
1300593600 55.8298
1300600800 55.7384
1300608000 55.7789
1300615200 55.7249
1300622400 55.7341
1300629600 55.7407
1300636800 55.7719
1300644000 55.7183
1300651200 55.7696
1300658400 55.7472
1300665600 55.8098
1300672800 55.7449
1300680000 55.7986
1300687200 55.7627
1300694400 55.7542
1300701600 55.7584
1300708800 55.8494
1300716000 55.8335
1300723200 55.8423
1300730400 55.8088
1300737600 55.7977
1300744800 55.7531
1300752000 55.7688
1300759200 55.7642
1300766400 55.7712
1300773600 55.7331
1300780800 56.1030
1300788000 56.0153
1300795200 56.0201
1300802400 55.9976
1300809600 56.0765
1300816800 56.0241
1300824000 56.1157
1300831200 55.3356
1300838400 56.0755
1300845600 56.0618
1300852800 56.0932
1300860000 56.0706
1300867200 56.0932
1300874400 56.0409
1300881600 56.0296
1300888800 56.2274
1300896000 56.0200
1300903200 55.9952
1300910400 56.0761
1300917600 56.0016
1300924800 56.0152
1300932000 55.9593
1300939200 55.9904
1300946400 56.1161
1300953600 56.0712
1300960800 56.0376
1300968000 56.0849
1300975200 56.1000
1300982400 56.1088
1300989600 56.0951
1300996800 56.1288
1301004000 56.1063
1301011200 56.0552
1301018400 56.0440
1301025600 56.1200
1301032800 56.0863
1301040000 56.0328
1301047200 55.9904
1301054400 56.0503
1301061600 55.9856
1301068800 56.0120
1301076000 55.9984
1301083200 55.9984
1301090400 56.0048
1301097600 56.0159
1301104800 55.9737
1301112000 56.0183
1301119200 56.0048
1301126400 56.0359
1301133600 56.1029
1301140800 56.0359
1301148000 55.9960
1301155200 56.0359
1301162400 56.0335
1301169600 56.0558
1301176800 55.9912
1301184000 55.9976
1301191200 55.9332
1301198400 55.9777
1301205600 56.1053
1301212800 56.0271
1301220000 56.1053
1301227200 56.1701
1301234400 56.2175
1301241600 56.2713
1301248800 56.0966
1301256000 56.1389
1301263200 56.1190
1301270400 56.1502
1301277600 56.1165
1301284800 56.1526
1301292000 56.1053
1301299200 56.3702
1301306400 56.3000
1301313600 56.3251
1301320800 56.2350
1301328000 56.2887
1301335200 56.2101
1301342400 56.2187
1301349600 56.1950
1301356800 56.1586
1301364000 56.1326
1301371200 56.2188
1301378400 56.0175
1301385600 56.0684
1301392800 55.9777
1301400000 56.0422
1301407200 55.9174
1301414400 55.9666
1301421600 55.9197
1301428800 55.9602
1301436000 55.8695
1301443200 55.8742
1301450400 55.8098
1301457600 55.8765
1301464800 55.8338
1301472000 55.8870
1301479200 55.7563
1301486400 55.7452
1301493600 55.7098
1301500800 55.7406
1301508000 55.7075
1301515200 55.7780
1301522400 55.7361
1301529600 55.6302
1301536800 55.5556
1301544000 55.5950
1301551200 55.6081
1301558400 55.6652
1301565600 55.7005
1301572800 55.7182
1301580000 55.6654
1301587200 55.6719
1301594400 55.6477
1301601600 55.7822
1301608800 55.6280
1301616000 55.6611
1301623200 55.6104
1301630400 55.6940
1301637600 55.6280
1301644800 55.7137
1301652000 55.6017
1301659200 55.6985
1301666400 55.6346
1301673600 55.6917
1301680800 55.5775
1301688000 55.6388
1301695200 55.5643
1301702400 55.6585
1301709600 55.5709
1301716800 55.6103
1301724000 55.5709
1301731200 55.6717
1301738400 55.5972
1301745600 55.6542
1301752800 55.5643
1301760000 55.6630
1301767200 55.5599
1301774400 55.6587
1301781600 55.5643
1301788800 55.6214
1301796000 55.5599
1301803200 55.6125
1301810400 55.5709
1301817600 55.8421
1301824800 55.8084
1301832000 55.8328
1301839200 55.7997
1301846400 55.7997
1301853600 55.5709
1301860800 55.6038
1301868000 55.5884
1301875200 55.6477
1301882400 55.5534
1301889600 55.5665
1301896800 55.4987
1301904000 55.5315
1301911200 55.4944
1301918400 55.5928
1301925600 55.5031
1301932800 55.6102
1301940000 55.5228
1301947200 55.6277
1301954400 55.4901
1301961600 55.6168
1301968800 55.5315
1301976000 55.5949
1301983200 55.5468
1301990400 55.7064
1301997600 55.4815
1302004800 55.5796
1302012000 55.4923
1302019200 55.5970
1302026400 55.4989
1302033600 55.5730
1302040800 55.4793
1302048000 55.5752
1302055200 55.4859
1302062400 55.5948
1302069600 55.4750
1302076800 55.5338
1302084000 55.3996
1302091200 55.4623
1302098400 55.3158
1302105600 55.4561
1302112800 55.3485
1302120000 55.4175
1302127200 55.3295
1302134400 55.4240
1302141600 55.3488
1302148800 55.4434
1302156000 55.3468
1302163200 55.3983
1302170400 55.2978
1302177600 55.3751
1302184800 55.2937
1302192000 55.3620
1302199200 55.2657
1302206400 55.3620
1302213600 55.2657
1302220800 55.3233
1302228000 55.2657
1302235200 55.3216
1302242400 55.2530
1302249600 55.3537
1302256800 55.2962
1302264000 55.3816
1302271200 55.3903
1302278400 55.3623
1302285600 55.3048
1302292800 55.3668
1302300000 55.3347
1302307200 55.3816
1302314400 55.3109
1302321600 55.3923
1302328800 55.3496
1302336000 55.4245
1302343200 57.2592
1302350400 55.4931
1302357600 55.3816
1302364800 55.4415
1302372000 55.4180
1302379200 55.4394
1302386400 55.3471
1302393600 55.4007
1302400800 55.3599
1302408000 55.3942
1302415200 55.3492
1302422400 55.4222
1302429600 55.3685
1302436800 55.3772
1302444000 55.3451
1302451200 55.4180
1302458400 55.3644
1302465600 55.4159
1302472800 55.3623
1302480000 55.4245
1302487200 55.3496
1302494400 55.4138
1302501600 55.3389
1302508800 55.4955
1302516000 55.4440
1302523200 55.5062
1302530400 55.4012
1302537600 55.4784
1302544800 55.3864
1302552000 55.4591
1302559200 55.3908
1302566400 55.5063
1302573600 55.4249
1302580800 55.5063
1302588000 55.4417
1302595200 55.5534
1302602400 55.4633
1302609600 55.5620
1302616800 55.4677
1302624000 55.5534
1302631200 55.4656
1302638400 55.4977
1302645600 55.4078
1302652800 55.4977
1302660000 55.4314
1302667200 55.4805
1302674400 55.3802
1302681600 55.4549
1302688800 55.3953
1302696000 55.4465
1302703200 55.3314
1302710400 55.4124
1302717600 55.3273
1302724800 55.3805
1302732000 55.3061
1302739200 55.3911
1302746400 55.2934
1302753600 55.4062
1302760800 55.3551
1302768000 55.4509
1302775200 55.3040
1302782400 55.4254
1302789600 55.3404
1302796800 55.4490
1302804000 55.3322
1302811200 55.4171
1302818400 55.2943
1302825600 55.3855
1302832800 55.2797
1302840000 55.3643
1302847200 55.2732
1302854400 55.3790
1302861600 55.3305
1302868800 55.4132
1302876000 55.3582
1302883200 55.4258
1302890400 55.3114
1302897600 55.3961
1302904800 55.2687
1302912000 55.3301
1302919200 55.2752
1302926400 55.4402
1302933600 55.3277
1302940800 55.3090
1302948000 55.2073
1302955200 55.2874
1302962400 55.2344
1302969600 55.3106
1302976800 55.2622
1302984000 55.3469
1302991200 55.2516
1302998400 55.3191
1303005600 55.2727
1303012800 55.3811
1303020000 55.2959
1303027200 55.3702
1303034400 55.2476
1303041600 55.3342
1303048800 55.2667
1303056000 55.3342
1303063200 55.2581
1303070400 55.3407
1303077600 55.2370
1303084800 55.3363
1303092000 55.2647
1303099200 55.3472
1303106400 55.2476
1303113600 55.3387
1303120800 55.2842
1303128000 55.3265
1303135200 55.2591
1303142400 55.2928
1303149600 55.2782
1303156800 55.3711
1303164000 55.2742
1303171200 55.3480
1303178400 55.2722
1303185600 55.3629
1303192800 55.3102
1303200000 55.3946
1303207200 55.2281
1303214400 55.3483
1303221600 55.4371
1303228800 55.3507
1303236000 55.2832
1303243200 55.3378
1303250400 55.2327
1303257600 55.3017
1303264800 55.2026
1303272000 55.2997
1303279200 55.2347
1303286400 55.2892
1303293600 55.1907
1303300800 55.3046
1303308000 55.2417
1303315200 55.3196
1303322400 55.2148
1303329600 55.2796
1303336800 55.2083
1303344000 55.2796
1303351200 55.2148
1303358400 55.2881
1303365600 55.1855
1303372800 55.3006
1303380000 55.2696
1303387200 55.3050
1303394400 55.1900
1303401600 55.2926
1303408800 55.1900
1303416000 55.2572
1303423200 55.1386
1303430400 55.1906
1303437600 55.1263
1303444800 55.2264
1303452000 55.1536
1303459200 55.2160
1303466400 55.1536
1303473600 55.2537
1303480800 55.1809
1303488000 55.2850
1303495200 55.4945
1303502400 55.5851
1303509600 55.5345
1303516800 55.2726
1303524000 55.1977
1303531200 55.2895
1303538400 55.2101
1303545600 55.3123
1303552800 55.1913
1303560000 55.2935
1303567200 55.2205
1303574400 55.3123
1303581600 55.2270
1303588800 55.3208
1303596000 55.1789
1303603200 55.2895
1303610400 55.2289
1303617600 55.3019
1303624800 55.2270
1303632000 55.3103
1303639200 55.2334
1303646400 55.2790
1303653600 55.2230
1303660800 55.3083
1303668000 55.2315
1303675200 55.3480
1303682400 55.2646
1303689600 55.4087
1303696800 55.2542
1303704000 55.3103
1303711200 55.2438
1303718400 55.3083
1303725600 55.2806
1303732800 55.3095
1303740000 55.2075
1303747200 55.3228
1303754400 55.1958
1303761600 54.7184
1303768800 54.6538
1303776000 54.7588
1303783200 54.6756
1303790400 54.7384
1303797600 54.6654
1303804800 54.7300
1303812000 54.6147
1303819200 54.6924
1303826400 54.5758
1303833600 54.6451
1303840800 54.5404
1303848000 54.6298
1303855200 54.7451
1303862400 54.6568
1303869600 54.5488
1303876800 54.6466
1303884000 54.5438
1303891200 54.5876
1303898400 54.5707
1303905600 54.6212
1303912800 54.5371
1303920000 54.5808
1303927200 54.5404
1303934400 54.5774
1303941600 54.4900
1303948800 54.5219
1303956000 54.4428
1303963200 54.5438
1303970400 54.0842
1303977600 54.4815
1303984800 54.4044
1303992000 54.5303
1303999200 53.9277
1304006400 53.9967
1304013600 53.9543
1304020800 54.0135
1304028000 53.9486
1304035200 54.0007
1304042400 54.4751
1304049600 54.0555
1304056800 53.9344
1304064000 54.0117
1304071200 53.8937
1304078400 53.9934
1304085600 53.8784
1304092800 53.9457
1304100000 54.4201
1304107200 54.4970
1304114400 54.3837
1304121600 53.9301
1304128800 53.8615
1304136000 53.9512
1304143200 53.8615
1304150400 53.9498
1304157600 53.8336
1304164800 53.9316
1304172000 53.8601
1304179200 53.9414
1304186400 53.8531
1304193600 53.9680
1304200800 53.8727
1304208000 53.9694
1304215200 53.8545
1304222400 53.9303
1304229600 53.8672
1304236800 54.5354
1304244000 54.4453
1304251200 54.5371
1304258400 54.4636
1304265600 54.5438
1304272800 54.4569
1304280000 54.5655
1304287200 54.5187
1304294400 54.6074
1304301600 54.5354
1304308800 54.6342
1304316000 54.5455
1304323200 54.6041
1304330400 54.4815
1304337600 54.5321
1304344800 54.4687
1304352000 54.0855
1304359200 54.0153
1304366400 54.0855
1304373600 53.9691
1304380800 54.0644
1304388000 53.9873
1304395200 54.0349
1304402400 53.9271
1304409600 54.0040
1304416800 53.8281
1304424000 53.8894
1304431200 53.8100
1304438400 53.9047
1304445600 53.8183
1304452800 53.9047
1304460000 53.8072
1304467200 53.8963
1304474400 53.8142
1304481600 53.9145
1304488800 53.7947
1304496000 53.8364
1304503200 53.7683
1304510400 53.8128
1304517600 53.6977
1304524800 53.6396
1304532000 53.5432
1304539200 53.6261
1304546400 53.5297
1304553600 53.6081
1304560800 53.5239
1304568000 53.6138
1304575200 53.5548
1304582400 53.5945
1304589600 53.5055
1304596800 53.6016
1304604000 53.5368
1304611200 53.5490
1304618400 53.4563
1304625600 53.5484
1304632800 53.4896
1304640000 53.5426
1304647200 53.5125
1304654400 53.4239
1304661600 53.3369
1304668800 53.4514
1304676000 53.3571
1304683200 53.4239
1304690400 53.3072
1304697600 53.3393
1304704800 53.2620
1304712000 53.3929
1304719200 53.3167
1304726400 53.3845
1304733600 53.2799
1304740800 53.4335
1304748000 53.2905
1304755200 53.4036
1304762400 53.2965
1304769600 53.3738
1304776800 53.2965
1304784000 53.3655
1304791200 53.2882
1304798400 53.3809
1304805600 53.2858
1304812800 53.3631
1304820000 53.3037
1304827200 53.3809
1304834400 53.2858
1304841600 53.3179
1304848800 53.2715
1304856000 53.3452
1304863200 53.2502
1304870400 53.3655
1304877600 53.2549
1304884800 53.3667
1304892000 53.2537
1304899200 53.3476
1304906400 53.2264
1304913600 53.3965
1304920800 53.2727
1304928000 53.3488
1304935200 53.2905
1304942400 53.3345
1304949600 53.2468
1304956800 53.2894
1304964000 53.2622
1304971200 53.3393
1304978400 53.1949
1304985600 53.3037
1304992800 53.2055
1305000000 53.2232
1305007200 53.1881
1305014400 53.2081
1305021600 53.0587
1305028800 53.1858
1305036000 53.0692
1305043200 53.1870
1305050400 53.0274
1305057600 53.0847
1305064800 53.0086
1305072000 53.1693
1305079200 53.0858
1305086400 53.1881
1305093600 53.1294
1305100800 53.2118
1305108000 53.0980
1305115200 53.0991
1305122400 53.0627
1305129600 53.2024
1305136800 53.0792
1305144000 53.1427
1305151200 53.0573
1305158400 53.1697
1305165600 53.0832
1305172800 53.1675
1305180000 53.0936
1305187200 53.0677
1305194400 53.0375
1305201600 53.0573
1305208800 53.0458
1305216000 53.0771
1305223200 52.9650
1305230400 53.0210
1305237600 52.9277
1305244800 52.9277
1305252000 52.8007
1305259200 52.8408
1305266400 52.7612
1305273600 52.9019
1305280800 52.8295
1305288000 52.8760
1305295200 52.7865
1305302400 52.8617
1305309600 52.7126
1305316800 52.8206
1305324000 52.7034
1305331200 52.7646
1305338400 52.7340
1305345600 52.7461
1305352800 52.7025
1305360000 52.7773
1305367200 52.6684
1305374400 52.7422
1305381600 52.6675
1305388800 52.7403
1305396000 52.6748
1305403200 52.7394
1305410400 52.6481
1305417600 52.7598
1305424800 52.6767
1305432000 52.7422
1305439200 52.6675
1305446400 52.7238
1305453600 52.6224
1305460800 52.7053
1305468000 52.6297
1305475200 52.7301
1305482400 52.6739
1305489600 52.7384
1305496800 52.6067
1305504000 52.7467
1305511200 52.6555
1305518400 52.7651
1305525600 52.6730
1305532800 52.7622
1305540000 52.6711
1305547200 52.8988
1305554400 52.8186
1305561600 52.8434
1305568800 52.7768
1305576000 52.8589
1305583200 52.7584
1305590400 52.7982
1305597600 52.7114
1305604800 52.7943
1305612000 52.7545
1305619200 52.8661
1305626400 52.7517
1305633600 52.8549
1305640800 53.2993
1305648000 52.8233
1305655200 52.7213
1305662400 52.8194
1305669600 52.7725
1305676800 52.8141
1305684000 52.7918
1305691200 52.8634
1305698400 52.7773
1305705600 52.8328
1305712800 52.7614
1305720000 52.8430
1305727200 52.7421
1305734400 52.6608
1305741600 52.6507
1305748800 52.7393
1305756000 52.6945
1305763200 52.8341
1305770400 51.3149
1305777600 52.8574
1305784800 52.8115
1305792000 52.7860
1305799200 52.7273
1305806400 52.8187
1305813600 52.7884
1305820800 52.9136
1305828000 52.8312
1305835200 52.8953
1305842400 52.7884
1305849600 52.8953
1305856800 52.6143
1305864000 52.6833
1305871200 52.5917
1305878400 52.7313
1305885600 52.6769
1305892800 52.7304
1305900000 52.6723
1305907200 52.7529
1305914400 52.7320
1305921600 52.7854
1305928800 52.7192
1305936000 52.7673
1305943200 52.7029
1305950400 52.7754
1305957600 52.6524
1305964800 52.7491
1305972000 52.6677
1305979200 52.7802
1305986400 52.6885
1305993600 52.7873
1306000800 52.8438
1306008000 52.7630
1306015200 52.7157
1306022400 52.8055
1306029600 52.7338
1306036800 52.9706
1306044000 52.7238
1306051200 52.8165
1306058400 52.7401
1306065600 52.7420
1306072800 52.6704
1306080000 52.7582
1306087200 52.6695
1306094400 52.7754
1306101600 52.6777
1306108800 52.7429
1306116000 52.6524
1306123200 52.7238
1306130400 52.6758
1306137600 52.7563
1306144800 52.6126
1306152000 52.6568
1306159200 52.5325
1306166400 52.6027
1306173600 52.5038
1306180800 52.6109
1306188000 52.4509
1306195200 52.4615
1306202400 52.4240
1306209600 52.5308
1306216800 52.4509
1306224000 52.4868
1306231200 52.5659
1306238400 52.6460
1306245600 52.5650
1306252800 52.6415
1306260000 52.5256
1306267200 52.6298
1306274400 52.5247
1306281600 52.5722
1306288800 52.5213
1306296000 51.9893
1306303200 51.9295
1306310400 51.9398
1306317600 51.8506
1306324800 51.9366
1306332000 51.8821
1306339200 51.9333
1306346400 51.8482
1306353600 51.9087
1306360800 52.4992
1306368000 52.5862
1306375200 52.4895
1306382400 52.4966
1306389600 52.4452
1306396800 52.4806
1306404000 52.4242
1306411200 52.5110
1306418400 52.4162
1306425600 52.4979
1306432800 52.3314
1306440000 52.4185
1306447200 52.3402
1306454400 52.4265
1306461600 52.3722
1306468800 52.3834
1306476000 52.3113
1306483200 52.3810
1306490400 52.3281
1306497600 52.4138
1306504800 52.4264
1306512000 52.9332
1306519200 52.8261
1306526400 52.9124
1306533600 52.8420
1306540800 52.9104
1306548000 52.8461
1306555200 52.9253
1306562400 52.8550
1306569600 52.9253
1306576800 52.8540
1306584000 52.4327
1306591200 52.3706
1306598400 52.4582
1306605600 52.3627
1306612800 52.4407
1306620000 52.4128
1306627200 52.4900
1306634400 52.4207
1306641600 52.5058
1306648800 52.4478
1306656000 52.4829
1306663200 52.3619
1306670400 52.4478
1306677600 52.3698
1306684800 52.4478
1306692000 52.3778
1306699200 52.4494
1306706400 52.3786
1306713600 52.4256
1306720800 52.3531
1306728000 52.4247
1306735200 52.3293
1306742400 52.4144
1306749600 52.3531
1306756800 52.4311
1306764000 52.3269
1306771200 52.4223
1306778400 52.3174
1306785600 52.4016
1306792800 52.3223
1306800000 52.6131
1306807200 52.2977
1306814400 52.3516
1306821600 52.2818
1306828800 52.3754
1306836000 52.3366
1306843200 52.1667
1306850400 52.1113
1306857600 52.1645
1306864800 52.1099
1306872000 52.1790
1306879200 52.0875
1306886400 52.1645
1306893600 52.1178
1306900800 52.1689
1306908000 52.0906
1306915200 52.1746
1306922400 52.0548
1306929600 52.1315
1306936800 52.1122
1306944000 52.1646
1306951200 52.0871
1306958400 52.2055
1306965600 52.1029
1306972800 52.1897
1306980000 52.5632
1306987200 52.6070
1306994400 52.5466
1307001600 52.6219
1307008800 52.5590
1307016000 52.6596
1307023200 52.5871
1307030400 52.6744
1307037600 52.5783
1307044800 52.6657
1307052000 52.5879
1307059200 52.6263
1307066400 52.5660
1307073600 53.0883
1307080800 52.5477
1307088000 52.5992
1307095200 52.5584
1307102400 52.7094
1307109600 52.5985
1307116800 52.6429
1307124000 52.6978
1307131200 52.7204
1307138400 52.6612
1307145600 52.7186
1307152800 52.6585
1307160000 52.7107
1307167200 52.6507
1307174400 52.7543
1307181600 52.6924
1307188800 52.7534
1307196000 52.6837
1307203200 52.7534
1307210400 52.6159
1307217600 52.7011
1307224800 52.6220
1307232000 52.6663
1307239200 52.6047
1307246400 52.6828
1307253600 52.6290
1307260800 52.7237
1307268000 52.6455
1307275200 52.7150
1307282400 52.5960
1307289600 52.6967
1307296800 52.6194
1307304000 52.7054
1307311200 52.6524
1307318400 52.6967
1307325600 52.6004
1307332800 52.6697
1307340000 52.5926
1307347200 52.7087
1307354400 52.5580
1307361600 52.6567
1307368800 52.5892
1307376000 52.7078
1307383200 52.6938
1307390400 52.7180
1307397600 52.6316
1307404800 52.7076
1307412000 52.6540
1307419200 52.7309
1307426400 52.6618
1307433600 52.7669
1307440800 52.6660
1307448000 52.6892
1307455200 52.5672
1307462400 52.6264
1307469600 52.5476
1307476800 52.5374
1307484000 52.4351
1307491200 52.5631
1307498400 52.4659
1307505600 52.6341
1307512800 52.5239
1307520000 52.6076
1307527200 52.2110
1307534400 52.2844
1307541600 52.2800
1307548800 52.3924
1307556000 52.4306
1307563200 52.4811
1307570400 52.3931
1307577600 52.4283
1307584800 52.3771
1307592000 52.8342
1307599200 52.3291
1307606400 52.4214
1307613600 52.2735
1307620800 52.3642
1307628000 52.2658
1307635200 52.3924
1307642400 52.3170
1307649600 52.4061
1307656800 52.3512
1307664000 52.3848
1307671200 52.3247
1307678400 52.3695
1307685600 52.3367
1307692800 52.3695
1307700000 52.3360
1307707200 52.3771
1307714400 52.2858
1307721600 52.3931
1307728800 52.3018
1307736000 52.4076
1307743200 52.3566
1307750400 52.4320
1307757600 52.3733
1307764800 52.4145
1307772000 52.3384
1307779200 52.4137
1307786400 52.3787
1307793600 52.4205
1307800800 52.1808
1307808000 52.2934
1307815200 52.1774
1307822400 52.2814
1307829600 52.2300
1307836800 52.2967
1307844000 52.2467
1307851200 52.2967
1307858400 52.2224
1307865600 52.3043
1307872800 52.2293
1307880000 52.2959
1307887200 52.2293
1307894400 52.3043
1307901600 52.2141
1307908800 52.2959
1307916000 52.2300
1307923200 52.2800
1307930400 52.2383
1307937600 52.2967
1307944800 52.1836
1307952000 52.2459
1307959200 52.2771
1307966400 52.5625
1307973600 52.4533
1307980800 52.5432
1307988000 52.4828
1307995200 52.5584
1308002400 52.4896
1308009600 52.5491
1308016800 52.4577
1308024000 52.5332
1308031200 52.4661
1308038400 52.5770
1308045600 52.5259
1308052800 52.5862
1308060000 52.5243
1308067200 52.5586
1308074400 52.4984
1308081600 52.5435
1308088800 52.5000
1308096000 52.5310
1308103200 52.5036
1308110400 52.5880
1308117600 52.4952
1308124800 52.5291
1308132000 52.4371
1308139200 52.5478
1308146400 52.5219
1308153600 52.5947
1308160800 52.5863
1308168000 52.6383
1308175200 52.4702
1308182400 52.6232
1308189600 52.4650
1308196800 52.5470
1308204000 52.4817
1308211200 52.5028
1308218400 52.3387
1308225600 52.3961
1308232800 52.3131
1308240000 52.3787
1308247200 52.2958
1308254400 52.3945
1308261600 52.3848
1308268800 52.4203
1308276000 52.3447
1308283200 52.4119
1308290400 52.3938
1308297600 52.4353
1308304800 52.3372
1308312000 52.3810
1308319200 52.3606
1308326400 52.4119
1308333600 52.3545
1308340800 52.4210
1308348000 52.3772
1308355200 52.4203
1308362400 52.3364
1308369600 52.4429
1308376800 52.3772
1308384000 52.4203
1308391200 52.3326
1308398400 52.4104
1308405600 52.3440
1308412800 52.3855
1308420000 52.3123
1308427200 52.3802
1308434400 52.3553
1308441600 52.3794
1308448800 52.3878
1308456000 52.4059
1308463200 52.2774
1308470400 52.3734
1308477600 52.3055
1308484800 52.3666
1308492000 52.2940
1308499200 52.3666
1308506400 52.2767
1308513600 52.3583
1308520800 52.3055
1308528000 52.3651
1308535200 52.3221
1308542400 52.4067
1308549600 52.2806
1308556800 52.3553
1308564000 52.3123
1308571200 52.3757
1308578400 52.3245
1308585600 52.3908
1308592800 52.3274
1308600000 52.3908
1308607200 52.3065
1308614400 52.3568
1308621600 52.2652
1308628800 52.3004
1308636000 52.2268
1308643200 52.3087
1308650400 52.2508
1308657600 52.4224
1308664800 52.3779
1308672000 52.4510
1308679200 52.3840
1308686400 52.4842
1308693600 52.2856
1308700800 52.3269
1308708000 52.2842
1308715200 52.3426
1308722400 52.2638
1308729600 52.3336
1308736800 52.2341
1308744000 52.2931
1308751200 52.2362
1308758400 52.2759
1308765600 52.1773
1308772800 52.1541
1308780000 52.0954
1308787200 52.1684
1308794400 52.1030
1308801600 52.1992
1308808800 52.0941
1308816000 52.1589
1308823200 52.0552
1308830400 52.1439
1308837600 52.0853
1308844800 52.1043
1308852000 52.0402
1308859200 52.1138
1308866400 52.0627
1308873600 52.1043
1308880800 52.0533
1308888000 52.1173
1308895200 52.0439
1308902400 52.1330
1308909600 52.0169
1308916800 52.0876
1308924000 52.0219
1308931200 52.0644
1308938400 52.0300
1308945600 52.0794
1308952800 52.0287
1308960000 52.0924
1308967200 52.0281
1308974400 52.0700
1308981600 52.0125
1308988800 52.0693
1308996000 52.0606
1309003200 52.1250
1309010400 52.0599
1309017600 52.1175
1309024800 52.0524
1309032000 52.1345
1309039200 52.0781
1309046400 52.1358
1309053600 52.0869
1309060800 52.0889
1309068000 51.9775
1309075200 52.0263
1309082400 51.9844
1309089600 52.0563
1309096800 51.9913
1309104000 52.0719
1309111200 51.9825
1309118400 52.0638
1309125600 51.9825
1309132800 52.0625
1309140000 52.0387
1309147200 52.0957
1309154400 51.9988
1309161600 52.0507
1309168800 52.0482
1309176000 52.1467
1309183200 52.0231
1309190400 52.0488
1309197600 51.9981
1309204800 52.0550
1309212000 51.9744
1309219200 52.0537
1309226400 51.9813
1309233600 52.0462
1309240800 51.9807
1309248000 52.0531
1309255200 51.9956
1309262400 51.9906
1309269600 51.9252
1309276800 52.5643
1309284000 52.3907
1309291200 52.4484
1309298400 52.3832
1309305600 51.9988
1309312800 51.9489
1309320000 51.9988
1309327200 51.9420
1309334400 52.0206
1309341600 51.9645
1309348800 51.9931
1309356000 51.9210
1309363200 51.9470
1309370400 51.9347
1309377600 52.0561
1309384800 51.9913
1309392000 52.0486
1309399200 52.0062
1309406400 52.0249
1309413600 51.9620
1309420800 51.9689
1309428000 51.8800
1309435200 51.9129
1309442400 51.8140
1309449600 51.8547
1309456800 51.8042
1309464000 51.8409
1309471200 51.7439
1309478400 51.8295
1309485600 51.7423
1309492800 51.8065
1309503600 51.7418
1309507200 51.8059
1309514400 51.7028
1309521600 51.7514
1309528800 51.7177
1309536000 51.7990
1309543200 51.7188
1309550400 51.8059
1309557600 51.7572
1309564800 51.8926
1309572000 51.8203
1309579200 51.8989
1309586400 51.8106
1309593600 51.8823
1309600800 51.8180
1309608000 51.8524
1309615200 51.8593
1309622400 51.8593
1309629600 51.8255
1309636800 51.8742
1309644000 51.8318
1309651200 51.8891
1309658400 51.8095
1309665600 51.9127
1309672800 51.8169
1309680000 51.8880
1309687200 51.8089
1309694400 51.8725
1309701600 51.8078
1309708800 51.8788
1309716000 51.7923
1309723200 51.8799
1309730400 51.8473
1309737600 51.9183
1309744800 51.8547
1309752000 51.9183
1309759200 51.8541
1309766400 51.9177
1309773600 51.8541
1309780800 51.9263
1309788000 51.8782
1309795200 51.9975
1309802400 51.9666
1309809600 51.9913
1309816800 51.9338
1309824000 51.9988
1309831200 51.9344
1309838400 51.9901
1309845600 51.9436
1309852800 51.9412
1309860000 51.8833
1309867200 52.0452
1309874400 51.8976
1309881600 51.8993
1309888800 51.8439
1309896000 51.9462
1309903200 51.8581
1309910400 51.9302
1309917600 51.8581
1309924800 52.0192
1309932000 51.9623
1309939200 51.8907
1309946400 51.8347
1309953600 51.8964
1309960800 51.8633
1309968000 51.8804
1309975200 51.8319
1309982400 51.9020
1309989600 51.8627
1309996800 51.9192
1310004000 51.8633
1310011200 51.9038
1310018400 51.8553
1310025600 51.8866
1310032800 51.8222
1310040000 51.8792
1310047200 51.7517
1310054400 51.8524
1310061600 51.7671
1310068800 51.8035
1310076000 51.6223
1310083200 51.6950
1310090400 51.6539
1310097600 51.6268
1310104800 51.5477
1310112000 51.6919
1310119200 51.6593
1310126400 51.6840
1310133600 51.6282
1310140800 51.6993
1310148000 51.5888
1310155200 51.6529
1310162400 51.5971
1310169600 51.7067
1310176800 51.6119
1310184000 51.6751
1310191200 51.5971
1310198400 51.6776
1310205600 51.6282
1310212800 51.7485
1310220000 51.6060
1310227200 51.6756
1310234400 51.6050
1310241600 51.6376
1310248800 51.6045
1310256000 51.6529
1310263200 51.5823
1310270400 51.6381
1310277600 51.5971
1310284800 51.6756
1310292000 51.5981
1310299200 51.6544
1310306400 51.5962
1310313600 51.6633
1310320800 51.6070
1310328000 51.6470
1310335200 51.6075
1310342400 51.6450
1310349600 51.5902
1310356800 51.6613
1310364000 51.5735
1310371200 51.6514
1310378400 51.5740
1310385600 51.6904
1310392800 51.5735
1310400000 51.6524
1310407200 51.5582
1310414400 51.6282
1310421600 51.5720
1310428800 51.6040
1310436000 51.5410
1310443200 51.6341
1310450400 51.5327
1310457600 51.5794
1310464800 51.5165
1310472000 51.6109
1310479200 51.5461
1310486400 51.5692
1310493600 51.5544
1310500800 51.5839
1310508000 51.4916
1310515200 51.5539
1310522400 51.4986
1310529600 51.5618
1310536800 51.5018
1310544000 51.5923
1310551200 51.5211
1310558400 51.5506
1310565600 51.5198
1310572800 51.5594
1310580000 51.4728
1310587200 51.5433
1310594400 51.4954
1310601600 51.5570
1310608800 51.5119
1310616000 51.5552
1310623200 51.5078
1310630400 51.4017
1310637600 51.3383
1310644800 51.3759
1310652000 51.4260
1310659200 51.4946
1310666400 51.4570
1310673600 51.5028
1310680800 51.4342
1310688000 51.4648
1310695200 51.4644
1310702400 51.4872
1310709600 51.4424
1310716800 51.4968
1310724000 51.4493
1310731200 51.4959
1310738400 51.4415
1310745600 51.4964
1310752800 51.4575
1310760000 51.4886
1310767200 51.4031
1310774400 51.4735
1310781600 51.4057
1310788800 51.4588
1310796000 51.1195
1310803200 51.1586
1310810400 51.0971
1310817600 51.1806
1310824800 51.1041
1310832000 51.5924
1310839200 51.5367
1310846400 51.6061
1310853600 51.5207
1310860800 51.6237
1310868000 51.5083
1310875200 51.5634
1310882400 51.5083
1310889600 51.5552
1310904000 51.5561
1310911200 51.4922
1310918400 51.5473
1310925600 51.4770
1310932800 51.5395
1310940000 51.4619
1310947200 51.1198
1310954400 51.0728
1310961600 51.1415
1310968800 51.0578
1310976000 51.1114
1310983200 51.0728
1310990400 51.1348
1310997600 51.0421
1311004800 51.1328
1311012000 51.0945
1311019200 51.1178
1311026400 51.0495
1311033600 51.1034
1311040800 51.0868
1311048000 51.1324
1311055200 51.1234
1311062400 51.1471
1311069600 51.0931
1311076800 51.1261
1311084000 51.0721
1311091200 51.1331
1311098400 51.0635
1311105600 51.0479
1311112800 51.0406
1311120000 51.0540
1311127200 50.9933
1311134400 52.0091
1311141600 51.4238
1311148800 51.0552
1311156000 51.0238
1311163200 51.0250
1311170400 51.0091
1311177600 51.0314
1311184800 50.9406
1311192000 50.9933
1311199200 51.4690
1311206400 51.4859
1311213600 51.4393
1311220800 50.9561
1311228000 50.9248
1311235200 51.0000
1311242400 51.0393
1311249600 51.0537
1311256800 51.0000
1311264000 51.0603
1311271200 51.0143
1311278400 51.0222
1311285600 50.9833
1311292800 50.9541
1311300000 50.9226
1311307200 50.9973
1311314400 50.9673
1311321600 51.0055
1311328800 50.9448
1311336000 51.0055
1311343200 51.0052
1311350400 51.0429
1311357600 50.9967
1311364800 51.0192
1311372000 50.9955
1311379200 51.0635
1311386400 51.0040
1311393600 51.0341
1311400800 50.9813
1311408000 51.0277
1311415200 50.9819
1311422400 51.0797
1311429600 50.9900
1311436800 51.0426
1311444000 50.9743
1311451200 51.0426
1311458400 50.9964
1311465600 51.5378
1311472800 50.9813
1311480000 51.0277
1311487200 50.9813
1311494400 51.0046
1311501600 50.9964
1311508800 51.0277
1311516000 51.0113
1311523200 51.0648
1311530400 50.9524
1311537600 51.0207
1311544800 50.9684
1311552000 51.0210
1311559200 50.9600
1311566400 51.0280
1311573600 50.9673
1311580800 51.0569
1311588000 50.9958
1311595200 50.9961
1311602400 50.9661
1311609600 50.9153
1311616800 50.8921
1311624000 50.9296
1311631200 50.8991
1311638400 51.0274
1311645600 50.9434
1311652800 51.4101
1311660000 50.9131
1311667200 50.9658
1311674400 50.9131
1311681600 50.9658
1311688800 50.9048
1311696000 50.9644
1311703200 50.9342
1311710400 50.9717
1311717600 50.9118
1311724800 51.0092
1311732000 51.0356
1311739200 51.0664
1311746400 51.0645
1311753600 51.1022
1311760800 51.0572
1311768000 51.1250
1311775200 51.0794
1311782400 50.9833
1311789600 50.9395
1311796800 51.0367
1311804000 50.9322
1311811200 50.9999
1311818400 50.9694
1311825600 50.9842
1311832800 50.9537
1311840000 51.0065
1311847200 50.9688
1311854400 51.0286
1311861600 51.0289
1311868800 51.0588
1311876000 50.9984
1311883200 51.0468
1311890400 51.0129
1311897600 51.0437
1311904800 51.0056
1311912000 51.0730
1311919200 51.1144
1311926400 51.0572
1311933600 51.0062
1311940800 51.0667
1311948000 51.0361
1311955200 50.9960
1311962400 50.9431
1311969600 50.9509
1311976800 50.9287
1311984000 50.9740
1311991200 50.9359
1311998400 50.9888
1312005600 50.9440
1312012800 50.9517
1312020000 50.9069
1312027200 51.0349
1312034400 50.9217
1312041600 50.9596
1312048800 50.8699
1312056000 50.9147
1312063200 50.8694
1312070400 50.9145
1312077600 50.8842
1312084800 50.9370
1312092000 50.8992
1312099200 50.9367
1312106400 50.8922
1312113600 50.9233
1312120800 50.8769
1312128000 50.9220
1312135200 50.9225
1312142400 50.9526
1312149600 50.9075
1312156800 50.9300
1312164000 50.9222
1312171200 50.9526
1312178400 50.8940
1312185600 50.9607
1312192800 50.8857
1312200000 50.9080
1312207200 50.8635
1312214400 50.8720
1312221600 50.7731
1312228800 50.7803
1312236000 50.7353
1312243200 50.7654
1312250400 50.7206
1312257600 50.7654
1312264800 50.7059
1312272000 50.7291
1312279200 50.7055
1312286400 50.7351
1312293600 50.7200
1312300800 50.7502
1312308000 50.6978
1312315200 50.8362
1312322400 50.7319
1312329600 50.8316
1312336800 50.7125
1312344000 50.7502
1312351200 50.6984
1312358400 50.7649
1312365600 50.6759
1312372800 50.6986
1312380000 50.7123
1312387200 50.7127
1312394400 50.7193
1312401600 50.7268
1312408800 50.6320
1312416000 50.7287
1312423200 50.6843
1312430400 50.6843
1312437600 50.6543
1312444800 50.6472
1312452000 50.6175
1312459200 50.6625
1312466400 50.6247
1312473600 50.6912
1312480800 50.6324
1312488000 50.6325
1312495200 50.5875
1312502400 50.6394
1312509600 50.6097
1312516800 50.6541
1312524000 50.6240
1312531200 50.6612
1312538400 50.6314
1312545600 50.6688
1312552800 50.6390
1312560000 50.6608
1312567200 50.5939
1312574400 50.6093
1312581600 50.6015
1312588800 50.6240
1312596000 50.6015
1312603200 50.6242
1312610400 50.5796
1312617600 50.6463
1312624800 50.6312
1312632000 50.6833
1312639200 50.6390
1312646400 50.6535
1312653600 50.6090
1312660800 50.6753
1312668000 50.6268
1312675200 50.6904
1312682400 50.6238
1312689600 50.6537
1312696800 50.6457
1312704000 50.6535
1312711200 50.5941
1312718400 50.6247
1312725600 50.5948
1312732800 50.6610
1312740000 50.6459
1312747200 50.7123
1312754400 50.6680
1312761600 50.7349
1312768800 50.6827
1312776000 50.7349
1312783200 50.6900
1312790400 50.7423
1312797600 50.6976
1312804800 50.7127
1312812000 50.6169
1312819200 50.6908
1312826400 50.6167
1312833600 50.6835
1312840800 50.6238
1312848000 51.0575
1312855200 51.0582
1312862400 50.6684
1312869600 50.6312
1312876800 50.6459
1312884000 50.5641
1312891200 50.7346
1312898400 50.6305
1312905600 50.7048
1312912800 50.7176
1312920000 50.7329
1312927200 50.6956
1312934400 50.7036
1312941600 50.6807
1312948800 50.7181
1312956000 51.0993
1312963200 50.6809
1312970400 50.6729
1312977600 50.6667
1312984800 50.6359
1312992000 50.6801
1312999200 50.6509
1313006400 50.7028
1313013600 50.6355
1313020800 50.6727
1313028000 50.6353
1313035200 50.7092
1313042400 50.6647
1313049600 50.7090
1313056800 50.6425
1313064000 50.6647
1313071200 50.6274
1313078400 51.0450
1313085600 51.0219
1313092800 51.0670
1313100000 50.9614
1313107200 50.6340
1313114400 50.5680
1313121600 50.6191
1313128800 50.5526
1313136000 50.5821
1313143200 51.0732
1313150400 51.0195
1313157600 50.9600
1313164800 50.6115
1313172000 50.5458
1313179200 50.5899
1313186400 50.5237
1313193600 50.5896
1313200800 50.5309
1313208000 50.5749
1313215200 50.5308
1313222400 50.5898
1313229600 50.5312
1313236800 50.5903
1313244000 50.5162
1313251200 50.5677
1313258400 50.5234
1313265600 50.5749
1313272800 50.5379
1313280000 50.5968
1313287200 50.5087
1313294400 50.5459
1313301600 50.5015
1313308800 50.5822
1313316000 50.5017
1313323200 50.5677
1313330400 50.5089
1313337600 50.5750
1313344800 50.5089
1313352000 50.5386
1313359200 50.4940
1313366400 50.5602
1313373600 50.5159
1313380800 50.5821
1313388000 50.5014
1313395200 50.5893
1313402400 50.5525
1313409600 50.6187
1313416800 50.5383
1313424000 50.5165
1313431200 50.4797
1313438400 50.5379
1313445600 50.4722
1313452800 50.5450
1313460000 50.5226
1313467200 50.5445
1313474400 50.5078
1313481600 50.5023
1313488800 50.5081
1313496000 50.5376
1313503200 50.4930
1313510400 50.2596
1313517600 50.2232
1313524800 50.2016
1313532000 50.1077
1313539200 50.1723
1313546400 50.1291
1313553600 50.1435
1313560800 50.4558
1313568000 50.4845
1313575200 50.4116
1313582400 50.4989
1313589600 50.4044
1313596800 50.4338
1313604000 50.3240
1313611200 50.3610
1313618400 50.3029
1313625600 50.3970
1313632800 50.4188
1313640000 50.5286
1313647200 50.4493
1313654400 50.3612
1313661600 50.2957
1313668800 50.3466
1313676000 50.2884
1313683200 50.3608
1313690400 50.3098
1313697600 50.3602
1313704800 50.3237
1313712000 50.3603
1313719200 50.7469
1313726400 50.8132
1313733600 50.7612
1313740800 50.8130
1313748000 50.7536
1313755200 50.8206
1313762400 50.7474
1313769600 50.6956
1313776800 50.7190
1313784000 50.8132
1313791200 50.7471
1313798400 50.7987
1313805600 50.7469
1313812800 50.7913
1313820000 50.7032
1313827200 50.8052
1313834400 50.7318
1313841600 50.8125
1313848800 50.7244
1313856000 50.7764
1313863200 50.7030
1313870400 50.7761
1313877600 50.7104
1313884800 50.7909
1313892000 50.7320
1313899200 50.7911
1313906400 50.7391
1313913600 50.8132
1313920800 50.7543
1313928000 50.3818
1313935200 50.3237
1313942400 50.3889
1313949600 50.3381
1313956800 50.3962
1313964000 50.3306
1313971200 50.3670
1313978400 50.3092
1313985600 50.3455
1313992800 50.2876
1314000000 50.3894
1314007200 50.2584
1314014400 50.3380
1314021600 50.2657
1314028800 50.3233
1314036000 50.3448
1314043200 50.4532
1314050400 50.3375
1314057600 50.4023
1314064800 50.3014
1314072000 50.3807
1314079200 50.3229
1314086400 50.4457
1314093600 50.3369
1314100800 50.3875
1314108000 50.3440
1314115200 50.3729
1314122400 50.3082
1314129600 50.3655
1314136800 50.3079
1314144000 50.3729
1314151200 50.3223
1314158400 50.4016
1314165600 50.3442
1314172800 50.4159
1314180000 50.3438
1314187200 50.3945
1314194400 50.3223
1314201600 50.3798
1314208800 50.3148
1314216000 50.4086
1314223200 50.3079
1314230400 50.3584
1314237600 50.3436
1314244800 50.3942
1314252000 50.3012
1314259200 50.3873
1314266400 50.2865
1314273600 50.3441
1314280800 50.3080
1314288000 50.3512
1314295200 50.2862
1314302400 50.3510
1314309600 50.2790
1314316800 50.2936
1314324000 50.2790
1314331200 50.3295
1314338400 50.2432
1314345600 50.3005
1314352800 50.2362
1314360000 50.2791
1314367200 50.2430
1314374400 50.2934
1314381600 50.2573
1314388800 50.2718
1314396000 50.2573
1314403200 50.3148
1314410400 50.2142
1314417600 50.2860
1314424800 50.2528
1314432000 50.3109
1314439200 50.2818
1314446400 50.3762
1314453600 50.3106
1314460800 50.3290
1314468000 50.2859
1314475200 50.3151
1314482400 50.2429
1314489600 50.3218
1314496800 50.2714
1314504000 50.3074
1314511200 50.2785
1314518400 50.3361
1314525600 50.2931
1314532800 50.3434
1314540000 50.3361
1314547200 50.3434
1314554400 50.2931
1314561600 50.3362
1314568800 50.2859
1314576000 50.3507
1314583200 50.2787
1314590400 50.3150
1314597600 50.2432
1314604800 50.3153
1314612000 50.2575
1314619200 50.3219
1314626400 50.3150
1314633600 50.3145
1314640800 50.2572
1314648000 50.3361
1314655200 50.2714
1314662400 50.3359
1314669600 50.2571
1314676800 50.3218
1314684000 50.2642
1314691200 50.3147
1314698400 50.2358
1314705600 50.3074
1314712800 50.2712
1314720000 50.3355
1314727200 50.2639
1314734400 50.3356
1314741600 50.3214
1314748800 50.3647
1314756000 50.6118
1314763200 50.6910
1314770400 50.6607
1314777600 50.6828
1314784800 50.5884
1314792000 50.6903
1314799200 50.6028
1314806400 50.7336
1314813600 50.6676
1314820800 50.7328
1314828000 50.6887
1314835200 50.7248
1314842400 50.6745
1314849600 50.7398
1314856800 50.6667
1314864000 50.7174
1314871200 50.6523
1314878400 50.7465
1314885600 50.6667
1314892800 50.7319
1314900000 50.6735
1314907200 50.7390
1314914400 50.6520
1314921600 50.6518
1314928800 50.6293
1314936000 50.6730
1314943200 50.6443
1314950400 50.7022
1314957600 50.6369
1314964800 50.8256
1314972000 50.7820
1314979200 50.8550
1314986400 50.7823
1314993600 50.8192
1315000800 50.7756
1315008000 50.8411
1315015200 50.7683
1315022400 50.8411
1315029600 50.7765
1315036800 50.8279
1315044000 50.7841
1315051200 50.8355
1315058400 50.7843
1315065600 50.8711
1315072800 50.8055
1315080000 50.8929
1315087200 50.8126
1315094400 50.8714
1315101600 50.8199
1315108800 50.8929
1315116000 50.8414
1315123200 50.8711
1315130400 50.8053
1315137600 50.8711
1315144800 50.8272
1315152000 50.9004
1315159200 50.8418
1315166400 50.8999
1315173600 50.8267
1315180800 50.9143
1315188000 50.8265
1315195200 50.8994
1315202400 50.8197
1315209600 50.8853
1315216800 50.7909
1315224000 50.8487
1315231200 50.8192
1315238400 50.8560
1315245600 50.8416
1315252800 50.9141
1315260000 50.8411
1315267200 50.8633
1315274400 50.7834
1315281600 50.8201
1315288800 50.7624
1315296000 50.8497
1315303200 50.8128
1315310400 50.8855
1315317600 50.8341
1315324800 50.9143
1315332000 50.8341
1315339200 50.8774
1315346400 50.7982
1315353600 50.8284
1315360800 50.7914
1315368000 50.8785
1315375200 50.8270
1315382400 50.8704
1315389600 50.8404
1315396800 50.8918
1315404000 50.8402
1315411200 50.9062
1315418400 50.8837
1315425600 50.9201
1315432800 50.8752
1315440000 50.9925
1315447200 50.8893
1315454400 50.8966
1315461600 50.8171
1315468800 50.8825
1315476000 50.8023
1315483200 50.8744
1315490400 50.8164
1315497600 50.8530
1315504800 50.7653
1315512000 50.8589
1315519200 50.7939
1315526400 50.8953
1315533600 50.8370
1315540800 50.9026
1315548000 50.8368
1315555200 50.8877
1315562400 50.8506
1315569600 51.3050
1315576800 51.2171
1315584000 51.2750
1315591200 51.2153
1315598400 51.4079
1315605600 51.4079
1315612800 51.4447
1315620000 51.3486
1315627200 51.2676
1315634400 51.2079
1315641600 51.2739
1315648800 51.2592
1315656000 51.2887
1315663200 51.2518
1315670400 51.2817
1315677600 51.2076
1315684800 51.2736
1315692000 51.1925
1315699200 51.2514
1315706400 51.2002
1315713600 51.2300
1315720800 51.1932
1315728000 51.2525
1315735200 51.1788
1315742400 51.2381
1315749600 51.1795
1315756800 51.2536
1315764000 51.1280
1315771200 51.2023
1315778400 51.0767
1315785600 51.1207
1315792800 51.0690
1315800000 51.1207
1315807200 51.0763
1315814400 51.1057
1315821600 51.0675
1315828800 51.1044
1315836000 51.0315
1315843200 51.1041
1315850400 51.0169
1315857600 51.0751
1315864800 51.0376
1315872000 51.0675
1315879200 51.0011
1315886400 51.0523
1315893600 50.9720
1315900800 51.0443
1315908000 50.9994
1315915200 51.0577
1315922400 50.9924
1315929600 51.0295
1315936800 50.9782
1315944000 51.0660
1315951200 51.0292
1315958400 51.0443
1315965600 51.0213
1315972800 51.0863
1315980000 51.0146
1315987200 51.0230
1315994400 50.9661
1316001600 51.0650
1316008800 51.1242
1316016000 51.1888
1316023200 51.1102
1316030400 51.1181
1316037600 51.0523
1316044800 51.1111
1316052000 51.0596
1316059200 51.0514
1316066400 51.0070
1316073600 51.0152
1316080800 50.9563
1316088000 50.9933
1316095200 50.9849
1316102400 51.0514
1316109600 51.0003
1316116800 51.0295
1316124000 50.9431
1316131200 51.0365
1316138400 50.9639
1316145600 51.0365
1316152800 51.0073
1316160000 51.0292
1316167200 50.9639
1316174400 51.0289
1316181600 50.9779
1316188800 51.0149
1316196000 50.9714
1316203200 50.9423
1316210400 50.9348
1316217600 50.9703
1316224800 50.9197
1316232000 50.9501
1316239200 50.8985
1316246400 50.9350
1316253600 50.8769
1316260800 50.9415
1316268000 50.8697
1316275200 50.9488
1316282400 50.9125
1316289600 50.9555
1316296800 50.9047
1316304000 50.9561
1316311200 50.9047
1316318400 50.9555
1316325600 50.9119
1316332800 51.0204
1316340000 50.9259
1316347200 50.9765
1316354400 50.9547
1316361600 51.0073
1316368800 50.9200
1316376000 50.9784
1316383200 50.9055
1316390400 50.9423
1316397600 50.8915
1316404800 50.9423
1316412000 50.9127
1316419200 50.9782
1316426400 50.9200
1316433600 50.9989
1316440800 50.9547
1316448000 51.0778
1316455200 51.0332
1316462400 51.0347
1316469600 50.9832
1316476800 51.0490
1316484000 51.0053
1316491200 51.0924
1316498400 51.0851
1316505600 51.0860
1316512800 51.0568
1316520000 51.1064
1316527200 51.0839
1316534400 51.1067
1316541600 51.0553
1316548800 51.1133
1316556000 51.0617
1316563200 51.1057
1316570400 51.0262
1316577600 51.0778
1316584800 51.0396
1316592000 51.0839
1316599200 50.9969
1316606400 51.0466
1316613600 50.9812
1316620800 51.0253
1316628000 50.9592
1316635200 51.0306
1316642400 50.9581
1316649600 51.0161
1316656800 50.9442
1316664000 50.9807
1316671200 50.9439
1316678400 51.0303
1316685600 50.9142
1316692800 51.0808
1316700000 50.8998
1316707200 50.9645
1316714400 50.8993
1316721600 50.9495
1316728800 50.9268
1316736000 50.9840
1316743200 50.9050
1316750400 50.9477
1316757600 50.9330
1316764800 50.9282
1316772000 50.8916
1316779200 50.8846
1316786400 50.8482
1316793600 50.8633
1316800800 50.8269
1316808000 50.8626
1316815200 50.8055
1316822400 50.8491
1316829600 50.7916
1316836800 50.8491
1316844000 50.8271
1316851200 50.8422
1316858400 50.8060
1316865600 50.8996
1316872800 50.8417
1316880000 50.8846
1316887200 50.8417
1316894400 50.9063
1316901600 50.8628
1316908800 50.8782
1316916000 50.8556
1316923200 50.8839
1316930400 50.8197
1316937600 50.8417
1316944800 50.8060
1316952000 50.8343
1316959200 50.8269
1316966400 50.9055
1316973600 50.8273
1316980800 50.8561
1316988000 50.8197
1316995200 50.8769
1317002400 50.8347
1317009600 50.8779
1317016800 50.8482
1317024000 50.9065
1317031200 50.8343
1317038400 50.9199
1317045600 50.8412
1317052800 50.8772
1317060000 50.8482
1317067200 50.9060
1317074400 50.8772
1317081600 50.8918
1317088800 50.8343
1317096000 50.9426
1317103200 50.8764
1317110400 50.8985
1317117600 50.8479
1317124800 50.8120
1317132000 50.7614
1317139200 50.8187
1317146400 50.7684
1317153600 50.8116
1317160800 50.7612
1317168000 50.7975
1317175200 50.7543
1317182400 50.8042
1317189600 50.7755
1317196800 50.8324
1317204000 50.7393
1317211200 50.8104
1317218400 50.7601
1317225600 50.8100
1317232800 50.7885
1317240000 50.8176
1317247200 50.7389
1317254400 50.7968
1317261600 50.7252
1317268800 50.7818
1317276000 50.7458
1317283200 50.7959
1317290400 50.7595
1317297600 50.8167
1317304800 50.7662
1317312000 50.8441
1317319200 50.7653
1317326400 50.8082
1317333600 50.7876
1317340800 50.8097
1317348000 50.7589
1317355200 50.8294
1317362400 50.7580
1317369600 50.7939
1317376800 50.7366
1317384000 50.8945
1317391200 50.7009
1317398400 50.7651
1317405600 50.6797
1317412800 50.7364
1317420000 50.6721
1317427200 50.7011
1317434400 50.6515
1317441600 50.7013
1317448800 50.6940
1317456000 50.6943
1317463200 50.6584
1317470400 50.7295
1317477600 50.7007
1317484800 50.7435
1317492000 50.7149
1317499200 50.7574
1317506400 50.7285
1317513600 50.7861
1317520800 50.7360
1317528000 50.7999
1317535200 50.7222
1317542400 50.7856
1317549600 50.7502
1317556800 50.7859
1317564000 50.7076
1317571200 50.7088
1317578400 50.6867
1317585600 50.7435
1317592800 50.7220
1317600000 50.7435
1317607200 50.6934
1317614400 50.7362
1317621600 50.6794
1317628800 50.7082
1317636000 50.6583
1317643200 50.7082
1317650400 50.6721
1317657600 50.7151
1317664800 50.6577
1317672000 50.7218
1317679200 50.7066
1317686400 50.7564
1317693600 50.7606
1317700800 50.7293
1317708000 50.6719
1317715200 50.7220
1317722400 50.6863
1317729600 50.7783
1317736800 50.7208
1317744000 50.7494
1317751200 50.8422
1317758400 50.7774
1317765600 50.6778
1317772800 50.7135
1317780000 50.6361
1317787200 50.7141
1317794400 50.7714
1317801600 50.7496
1317808800 50.7348
1317816000 50.7001
1317823200 50.6226
1317830400 50.6928
1317837600 50.6930
1317844800 50.6859
1317852000 50.6366
1317859200 50.6792
1317866400 50.6435
1317873600 50.6719
1317880800 50.5942
1317888000 50.6648
1317895200 50.6434
1317902400 50.6221
1317909600 50.5726
1317916800 50.6011
1317924000 50.5516
1317931200 50.6011
1317938400 50.6006
1317945600 50.6363
1317952800 50.5938
1317960000 50.6357
1317967200 50.5795
1317974400 50.6566
1317981600 50.5511
1317988800 50.6216
1317996000 50.5928
1318003200 50.6624
1318010400 50.6058
1318017600 50.6204
1318024800 50.5709
1318032000 50.6135
1318039200 50.5568
1318046400 50.6063
1318053600 50.5917
1318060800 50.6546
1318068000 50.6197
1318075200 50.6483
1318082400 50.5850
1318089600 50.6343
1318096800 50.6133
1318104000 50.6486
1318111200 50.6130
1318118400 50.6555
1318125600 50.5031
1318132800 50.5665
1318140000 50.5992
1318147200 50.6417
1318154400 50.6061
1318161600 50.6209
1318168800 50.6206
1318176000 50.8261
1318183200 50.6767
1318190400 50.7329
1318197600 50.6419
1318204800 50.6911
1318212000 50.6206
1318219200 50.6836
1318226400 50.6345
1318233600 50.6979
1318240800 50.6345
1318248000 50.7054
1318255200 50.6410
1318262400 50.7182
1318269600 50.6903
1318276800 50.6970
1318284000 50.6266
1318291200 50.6685
1318298400 50.7046
1318305600 50.6551
1318312800 50.5917
1318320000 50.6340
1318327200 50.5850
1318334400 50.6412
1318341600 50.5776
1318348800 50.6546
1318356000 50.6121
1318363200 50.5989
1318370400 50.5288
1318377600 50.6477
1318384800 50.5632
1318392000 50.6262
1318399200 50.5907
1318406400 50.5706
1318413600 50.5077
1318420800 50.5778
1318428000 50.5285
1318435200 50.5637
1318442400 50.5072
1318449600 50.5495
1318456800 50.5209
1318464000 50.5423
1318471200 50.5066
1318478400 50.5488
1318485600 50.5206
1318492800 50.5490
1318500000 50.4581
1318507200 50.5420
1318514400 50.5548
1318521600 50.5414
1318528800 50.3946
1318536000 50.4639
1318543200 50.4010
1318550400 50.4848
1318557600 50.3939
1318564800 50.4701
1318572000 50.4213
1318579200 50.4912
1318586400 50.4562
1318593600 50.4633
1318600800 50.4279
1318608000 50.4630
1318615200 50.3797
1318622400 50.4420
1318629600 50.3930
1318636800 50.4554
1318644000 50.3720
1318651200 50.4343
1318658400 50.3651
1318665600 50.4488
1318672800 50.4210
1318680000 50.4625
1318687200 50.3863
1318694400 50.4488
1318701600 50.3723
1318708800 50.4211
1318716000 50.3862
1318723200 50.4353
1318730400 50.3656
1318737600 50.4003
1318744800 50.3516
1318752000 50.3935
1318759200 50.3448
1318766400 50.3935
1318773600 50.3380
1318780800 50.3934
1318788000 50.3516
1318795200 50.3935
1318802400 50.3587
1318809600 50.4283
1318816800 50.3586
1318824000 50.3655
1318831200 50.3101
1318838400 50.3795
1318845600 50.3445
1318852800 50.3933
1318860000 50.3309
1318867200 50.4002
1318874400 50.3030
1318881600 50.3655
1318888800 50.3097
1318896000 50.3375
1318903200 50.3168
1318910400 50.3586
1318917600 50.2895
1318924800 50.3586
1318932000 50.2960
1318939200 50.3373
1318946400 50.2958
1318953600 50.2959
1318960800 50.2473
1318968000 50.2819
1318975200 50.2335
1318982400 50.2613
1318989600 50.2061
1318996800 50.2338
1319004000 50.1992
1319011200 50.2887
1319018400 50.2675
1319025600 50.3159
1319032800 50.2331
1319040000 50.3500
1319047200 50.3154
1319054400 50.3362
1319061600 50.2878
1319068800 50.3155
1319076000 50.2466
1319083200 50.3020
1319090400 50.2055
1319097600 50.2605
1319104800 50.1641
1319112000 50.2052
1319119200 50.1367
1319126400 50.1777
1319133600 50.1571
1319140800 50.2325
1319148000 50.2048
1319155200 50.2460
1319162400 50.1981
1319169600 50.2392
1319176800 50.1845
1319184000 50.2529
1319191200 50.1844
1319198400 50.2052
1319205600 50.1640
1319212800 50.2051
1319220000 50.1569
1319227200 50.2118
1319234400 50.1775
1319241600 50.2322
1319248800 50.2185
1319256000 50.2528
1319263200 50.2117
1319270400 50.2460
1319277600 50.2117
1319284800 50.2734
1319292000 50.2118
1319299200 50.2597
1319306400 50.1980
1319313600 50.2460
1319320800 50.1435
1319328000 50.1914
1319335200 50.1434
1319342400 50.1914
1319349600 50.1572
1319356800 50.2051
1319364000 50.1572
1319371200 50.2120
1319378400 50.1913
1319385600 50.2599
1319392800 50.2255
1319400000 50.2667
1319407200 50.2256
1319414400 50.2461
1319421600 50.2118
1319428800 50.3424
1319436000 50.3355
1319443200 50.3699
1319450400 50.2667
1319457600 50.3491
1319464800 50.3009
1319472000 50.3421
1319479200 50.2734
1319486400 50.3281
1319493600 50.2595
1319500800 50.2873
1319508000 50.2052
1319515200 50.2601
1319522400 50.2392
1319529600 50.2806
1319536800 50.1983
1319544000 50.2464
1319551200 50.2257
1319558400 50.2806
1319565600 50.2461
1319572800 50.2804
1319580000 50.2049
1319587200 50.3007
1319594400 50.2253
1319601600 50.3075
1319608800 50.2389
1319616000 50.2937
1319623200 50.2321
1319630400 50.2732
1319637600 50.2251
1319644800 50.2456
1319652000 50.2180
1319659200 50.2728
1319666400 50.2115
1319673600 50.2867
1319680800 50.2524
1319688000 50.2729
1319695200 50.2044
1319702400 50.2661
1319709600 50.2181
1319716800 50.2385
1319724000 50.1904
1319731200 50.2180
1319738400 50.1703
1319745600 50.3415
1319752800 50.1704
1319760000 50.2115
1319767200 50.1637
1319774400 50.2046
1319781600 50.1703
1319788800 50.2183
1319796000 50.1568
1319803200 50.2047
1319810400 50.1500
1319817600 50.2320
1319824800 50.1499
1319832000 50.2115
1319839200 50.1703
1319846400 50.2113
1319853600 50.1771
1319860800 50.1976
1319868000 50.1157
1319875200 50.1157
1319882400 50.0408
1319889600 50.0952
1319896800 50.0543
1319904000 50.0952
1319911200 50.0543
1319918400 50.1361
1319925600 50.0747
1319932800 50.1427
1319936400 50.0815
1319940000 50.0883
1319947200 50.1087
1319954400 50.0882
1319961600 50.1564
1319968800 50.0815
1319976000 50.1359
1319983200 50.0747
1319990400 50.1223
1319997600 50.0611
1320004800 50.1019
1320012000 50.0679
1320019200 50.0951
1320026400 50.0475
1320033600 50.0884
1320040800 50.0204
1320048000 50.0680
1320055200 50.1498
1320062400 50.1841
1320069600 50.1293
1320076800 50.1704
1320084000 50.2593
1320091200 50.1635
1320098400 50.0884
1320105600 50.1158
1320112800 50.0952
1320120000 50.1090
1320127200 50.0545
1320134400 50.1296
1320141600 50.1021
1320148800 50.1772
1320156000 50.1157
1320163200 50.1975
1320170400 50.1702
1320177600 50.2315
1320184800 50.1768
1320192000 50.2314
1320199200 50.1768
1320206400 50.1905
1320213600 50.2862
1320220800 50.1018
1320228000 50.0068
1320235200 50.0543
1320242400 50.0271
1320249600 50.1018
1320256800 50.0339
1320264000 50.0883
1320271200 50.0204
1320278400 50.0883
1320285600 50.0679
1320292800 50.0883
1320300000 50.1156
1320307200 50.1700
1320314400 50.1358
1320321600 50.1495
1320328800 50.1018
1320336000 50.1358
1320343200 50.0882
1320350400 50.1290
1320357600 50.0678
1320364800 50.1221
1320372000 50.0746
1320379200 50.1221
1320386400 50.0813
1320393600 50.0949
1320400800 50.0271
1320408000 50.1085
1320415200 50.0203
1320422400 50.1355
1320429600 50.0745
1320436800 50.0813
1320444000 50.0271
1320451200 50.0812
1320458400 49.9797
1320465600 50.0136
1320472800 49.9527
1320480000 49.9932
1320487200 49.9188
1320494400 50.0068
1320501600 49.9324
1320508800 49.9865
1320516000 49.9120
1320523200 50.0135
1320530400 49.9526
1320537600 50.0068
1320544800 49.9459
1320552000 50.0068
1320559200 49.9526
1320566400 50.0000
1320573600 49.9594
1320580800 49.9932
1320588000 49.9188
1320595200 49.9729
1320602400 49.9053
1320609600 49.9662
1320616800 49.9121
1320624000 49.9323
1320631200 49.9392
1320638400 49.9594
1320645600 49.9188
1320652800 49.9729
1320660000 49.9458
1320667200 49.9458
1320674400 49.8986
1320681600 49.9459
1320688800 49.9054
1320696000 49.9865
1320703200 49.8783
1320710400 49.9526
1320717600 49.9324
1320724800 49.9729
1320732000 49.9122
1320739200 49.9729
1320746400 49.9324
1320753600 49.9594
1320760800 49.9392
1320768000 49.9797
1320775200 49.9257
1320782400 49.9662
1320789600 49.9325
1320796800 49.9662
1320804000 49.9122
1320811200 50.0000
1320818400 49.9256
1320825600 50.0271
1320832800 49.9053
1320840000 49.9729
1320847200 50.0674
1320854400 50.1148
1320861600 50.0607
1320868800 50.1012
1320876000 50.0472
1320883200 50.1349
1320890400 50.0270
1320897600 50.0742
1320904800 50.0202
1320912000 50.0809
1320919200 50.0269
1320926400 50.0809
1320933600 50.0000
1320940800 50.0405
1320948000 50.0067
1320955200 50.0742
1320962400 50.0202
1320969600 50.0741
1320976800 50.0067
1320984000 50.0270
1320991200 50.0000
1320998400 50.0337
1321005600 49.9596
1321012800 50.0473
1321020000 49.9798
1321027200 49.9798
1321034400 49.9192
1321041600 49.9663
1321048800 49.9798
1321056000 50.0405
1321063200 49.9865
1321070400 50.0539
1321077600 50.0000
1321084800 50.0472
1321092000 49.9798
1321099200 50.0607
1321106400 50.0203
1321113600 50.0675
1321120800 50.0608
1321128000 50.1014
1321135200 50.0338
1321142400 50.2815
1321149600 50.2056
1321156800 50.0676
1321164000 50.0337
1321171200 50.0811
1321178400 50.1150
1321185600 50.1760
1321192800 50.1285
1321200000 50.1557
1321207200 50.0945
1321214400 50.1691
1321221600 50.1351
1321228800 50.1893
1321236000 50.1689
1321243200 50.0269
1321250400 49.9462
1321257600 50.0000
1321264800 49.9462
1321272000 50.0067
1321279200 49.9194
1321286400 49.9530
1321293600 49.8993
1321300800 49.9731
1321308000 49.9262
1321315200 49.9933
1321322400 49.9866
1321329600 49.9866
1321336800 49.9531
1321344000 50.0537
1321351200 49.8928
1321358400 49.9061
1321365600 49.8593
1321372800 49.9195
1321380000 49.8324
1321387200 49.8994
1321394400 49.8794
1321401600 49.8393
1321408800 49.8326
1321416000 49.8525
1321423200 49.7926
1321430400 49.8727
1321437600 49.7926
1321444800 49.8257
1321452000 49.7792
1321459200 49.8058
1321466400 49.7258
1321473600 49.7725
1321480800 49.7592
1321488000 49.7859
1321495200 49.9329
1321502400 49.9530
1321509600 49.9597
1321516800 49.9933
1321524000 49.9262
1321531200 49.9933
1321538400 49.9732
1321545600 50.0403
1321552800 49.9933
1321560000 50.0201
1321567200 49.9665
1321574400 50.0202
1321581600 49.9732
1321588800 50.0067
1321596000 49.9531
1321603200 50.0134
1321610400 49.9732
1321617600 50.0537
1321624800 50.0134
1321632000 50.0201
1321639200 49.9665
1321646400 50.0335
1321653600 49.9866
1321660800 50.0335
1321668000 49.9799
1321675200 50.0201
1321682400 49.9598
1321689600 50.0067
1321696800 49.9665
1321704000 50.0067
1321711200 49.9464
1321718400 50.0335
1321725600 49.9330
1321732800 50.0000
1321740000 49.9598
1321747200 50.0134
1321754400 49.9933
1321761600 50.0536
1321768800 49.9933
1321776000 50.0134
1321783200 49.9531
1321790400 50.0738
1321797600 49.9933
1321804800 50.0402
1321812000 50.0134
1321819200 50.0067
1321826400 49.9666
1321833600 50.0201
1321840800 49.9598
1321848000 50.0201
1321855200 49.9598
1321862400 50.0201
1321869600 49.9866
1321876800 50.0067
1321884000 49.9465
1321891200 50.0201
1321898400 49.9733
1321905600 50.0535
1321912800 49.9733
1321920000 50.0335
1321927200 50.0000
1321934400 50.0201
1321941600 49.9666
1321948800 50.0201
1321956000 49.9732
1321963200 50.0201
1321970400 49.9933
1321977600 50.0402
1321984800 49.9866
1321992000 50.0067
1321999200 49.9733
1322006400 50.0201
1322013600 49.9933
1322020800 50.0335
1322028000 50.0000
1322035200 50.0803
1322042400 50.0201
1322049600 50.0335
1322056800 49.9733
1322064000 49.8866
1322071200 49.8334
1322078400 49.8933
1322085600 49.8269
1322092800 49.8667
1322100000 49.8002
1322107200 49.8734
1322114400 49.8203
1322121600 49.9133
1322128800 49.8069
1322136000 49.9133
1322143200 49.8468
1322150400 49.9067
1322157600 49.8734
1322164800 49.9067
1322172000 49.8268
1322179200 49.9266
1322186400 49.8402
1322193600 49.9000
1322200800 49.8334
1322208000 49.8798
1322215200 49.8066
1322222400 49.8531
1322229600 49.8066
1322236800 49.8531
1322244000 49.8066
1322251200 49.8665
1322258400 49.8533
1322265600 49.8866
1322272800 49.8467
1322280000 49.9066
1322287200 49.8401
1322294400 49.9000
1322301600 49.8334
1322308800 49.9066
1322316000 49.8267
1322323200 49.8932
1322330400 49.8133
1322337600 49.8799
1322344800 49.8201
1322352000 49.8666
1322359200 49.8068
1322366400 49.8733
1322373600 49.7935
1322380800 49.8533
1322388000 49.8733
1322395200 49.9199
1322402400 49.8599
1322409600 49.9066
1322416800 49.8600
1322424000 49.9266
1322431200 49.8467
1322438400 49.8664
1322445600 49.8333
1322452800 49.8999
1322460000 49.8532
1322467200 49.9132
1322474400 49.8599
1322481600 49.9132
1322488800 49.8267
1322496000 49.9000
1322503200 49.8666
1322510400 49.9133
1322517600 49.8999
1322524800 49.9533
1322532000 49.8801
1322539200 49.9133
1322546400 49.8335
1322553600 49.8799
1322560800 49.8466
1322568000 49.9266
1322575200 49.8932
1322582400 49.9399
1322589600 49.8401
1322596800 49.8800
1322604000 49.7800
1322611200 49.8332
1322618400 49.7802
1322625600 49.8268
1322632800 49.7604
1322640000 49.8867
1322647200 49.8269
1322654400 49.9068
1322661600 49.7741
1322668800 49.8139
1322676000 49.8337
1322683200 49.8405
1322690400 49.8074
1322697600 49.8537
1322704800 49.7742
1322712000 49.8073
1322719200 49.7345
1322726400 49.8007
1322733600 49.7678
1322740800 49.6950
1322748000 49.8137
1322755200 49.6753
1322762400 49.6950
1322769600 49.7543
1322776800 49.7082
1322784000 49.7411
1322791200 49.7148
1322798400 49.7345
1322805600 49.6752
1322812800 49.7081
1322820000 49.6487
1322827200 49.6749
1322834400 49.6557
1322841600 49.6887
1322848800 49.6427
1322856000 49.7350
1322863200 49.6559
1322870400 49.7351
1322877600 49.6954
1322884800 49.7943
1322892000 49.6690
1322899200 49.7481
1322906400 49.6757
1322913600 49.7416
1322920800 49.6754
1322928000 49.7281
1322935200 49.6954
1322942400 49.7746
1322949600 49.6954
1322956800 49.7085
1322964000 49.7350
1322971200 49.6886
1322978400 49.6954
1322985600 49.7746
1322992800 49.6428
1323000000 49.7415
1323007200 49.6690
1323014400 49.7217
1323021600 49.6427
1323028800 49.7019
1323036000 49.6427
1323043200 49.6952
1323050400 49.6426
1323057600 49.7018
1323064800 49.6295
1323072000 49.7021
1323079200 49.6228
1323086400 49.6556
1323093600 49.6228
1323100800 49.6157
1323108000 49.7015
1323115200 49.6490
1323122400 49.5699
1323129600 49.6357
1323136800 49.6232
1323144000 49.7086
1323151200 49.7220
1323158400 49.7286
1323165600 49.6431
1323172800 49.6892
1323180000 49.6365
1323187200 49.6956
1323194400 49.6230
1323201600 49.6891
1323208800 49.6168
1323216000 49.6561
1323223200 49.6103
1323230400 49.6430
1323237600 49.5973
1323244800 49.6298
1323252000 49.5775
1323259200 49.6893
1323266400 49.6242
1323273600 49.7094
1323280800 49.6373
1323288000 49.6964
1323295200 49.6505
1323302400 49.7621
1323309600 49.1970
1323316800 49.7229
1323324000 49.6573
1323331200 49.7164
1323338400 49.6314
1323345600 49.6903
1323352800 49.6185
1323360000 49.6774
1323367200 49.6319
1323374400 49.6841
1323381600 49.6449
1323388800 49.7105
1323396000 49.6450
1323403200 49.6711
1323410400 49.6320
1323417600 49.6644
1323424800 49.6058
1323432000 49.6389
1323439200 49.5802
1323446400 49.6256
1323453600 49.5670
1323460800 49.5860
1323468000 49.5670
1323475200 49.6454
1323482400 49.5668
1323489600 49.6255
1323496800 49.5799
1323504000 49.6320
1323511200 49.5865
1323518400 49.6452
1323525600 49.5801
1323532800 49.6190
1323540000 49.5997
1323547200 49.6387
1323554400 49.6257
1323561600 49.6715
1323568800 49.6193
1323576000 49.6976
1323583200 49.6256
1323590400 49.6583
1323597600 49.6062
1323604800 49.6584
1323612000 49.5737
1323619200 49.6258
1323626400 49.6128
1323633600 49.6258
1323640800 49.5738
1323648000 49.6324
1323655200 49.5804
1323662400 49.6649
1323669600 49.5674
1323676800 49.6260
1323684000 49.5806
1323691200 49.6194
1323698400 49.5935
1323705600 49.6324
1323712800 49.5869
1323720000 49.6719
1323727200 49.6199
1323734400 49.6717
1323741600 49.6195
1323748800 49.6782
1323756000 49.6196
1323763200 49.6848
1323770400 49.6262
1323777600 49.6850
1323784800 49.5932
1323792000 49.6387
1323799200 49.5869
1323806400 49.6590
1323813600 49.6069
1323820800 49.6653
1323828000 49.6002
1323835200 49.6327
1323842400 49.5938
1323849600 49.6458
1323856800 49.5742
1323864000 49.6458
1323871200 49.6202
1323878400 49.6657
1323885600 49.6007
1323892800 49.6465
1323900000 49.6006
1323907200 49.6660
1323914400 49.6077
1323921600 49.6857
1323928800 49.6008
1323936000 49.6201
1323943200 49.5615
1323950400 49.6140
1323957600 49.6794
1323964800 49.6537
1323972000 49.5887
1323979200 49.6601
1323986400 49.6084
1323993600 49.6602
1324000800 49.6083
1324008000 49.6863
1324015200 49.5953
1324022400 49.6340
1324029600 49.5626
1324036800 49.6339
1324044000 49.5295
1324051200 49.5554
1324058400 49.5167
1324065600 50.0066
1324072800 49.4973
1324080000 49.5492
1324087200 49.5108
1324094400 49.5625
1324101600 49.5367
1324108800 49.5818
1324116000 49.5173
1324123200 49.5625
1324130400 49.5109
1324137600 49.5691
1324144800 49.5108
1324152000 49.5692
1324159200 49.5043
1324166400 49.5626
1324173600 49.4848
1324180800 49.5495
1324188000 49.4781
1324195200 49.5492
1324202400 49.5106
1324209600 49.5691
1324216800 49.5305
1324224000 49.5953
1324231200 49.4903
1324238400 49.6016
1324245600 49.5432
1324252800 49.5818
1324260000 49.5495
1324267200 49.5883
1324274400 49.7445
1324281600 49.8098
1324288800 49.7314
1324296000 49.8098
1324303200 49.7838
1324310400 49.8164
1324317600 49.7643
1324324800 49.8165
1324332000 49.7381
1324339200 49.7773
1324346400 49.7447
1324353600 49.7905
1324360800 49.7383
1324368000 49.7773
1324375200 49.7188
1324382400 49.7645
1324389600 49.7318
1324396800 49.7904
1324404000 49.7253
1324411200 49.7773
1324418400 49.7186
1324425600 49.7965
1324432800 49.7243
1324440000 49.8357
1324447200 49.7703
1324454400 49.8160
1324461600 49.7640
1324468800 49.8033
1324476000 49.7446
1324483200 49.7181
1324490400 49.6399
1324497600 49.6987
1324504800 49.6400
1324512000 49.7051
1324519200 49.6267
1324526400 49.6722
1324533600 49.6201
1324540800 49.6516
1324548000 49.6661
1324555200 49.6789
1324562400 49.6859
1324569600 49.7643
1324576800 49.7388
1324584000 49.7777
1324591200 49.7128
1324598400 49.7844
1324605600 49.7191
1324612800 49.7777
1324620000 49.7191
1324627200 49.7908
1324634400 49.7519
1324641600 49.8430
1324648800 49.8171
1324656000 49.9019
1324663200 49.8368
1324670400 49.8758
1324677600 49.8237
1324684800 49.8693
1324692000 49.8172
1324699200 49.8497
1324706400 49.8107
1324713600 49.8562
1324720800 49.7976
1324728000 49.8431
1324735200 49.8042
1324742400 49.8628
1324749600 49.8107
1324756800 49.8367
1324764000 49.7539
1324771200 49.7868
1324778400 49.7603
1324785600 50.0000
1324792800 49.7304
1324800000 49.8757
1324807200 49.8106
1324814400 49.8627
1324821600 49.8105
1324828800 49.8496
1324836000 49.8106
1324843200 49.8692
1324850400 49.7976
1324857600 49.8562
1324864800 49.8041
1324872000 49.8366
1324879200 49.7910
1324886400 49.8431
1324893600 49.7779
1324900800 49.8300
1324908000 49.7780
1324915200 49.8366
1324922400 49.8237
1324929600 49.8627
1324936800 49.7975
1324944000 49.8626
1324951200 49.7844
1324958400 49.8431
1324965600 49.8040
1324972800 49.8561
1324980000 49.8300
1324987200 49.8495
1324994400 49.8170
1325001600 49.8757
1325008800 49.8562
1325016000 49.9084
1325023200 49.8628
1325030400 49.9084
1325037600 49.8888
1325044800 49.9346
1325052000 49.8889
1325059200 49.9215
1325066400 49.7973
1325073600 49.9150
1325080800 49.8890
1325088000 49.9347
1325095200 49.8565
1325102400 49.9477
1325109600 49.9021
1325116800 49.9477
1325124000 49.8956
1325131200 49.9477
1325138400 49.9020
1325145600 49.9346
1325152800 49.8890
1325160000 49.9216
1325167200 49.8694
1325174400 49.9215
1325181600 49.8630
1325188800 49.9020
1325196000 49.8500
1325203200 49.9151
1325210400 49.8369
1325217600 49.8825
1325224800 49.8564
1325232000 49.8824
1325239200 49.8173
1325246400 49.8759
1325253600 49.8173
1325260800 49.8629
1325268000 50.2436
1325275200 50.2834
1325282400 50.2370
1325289600 50.2702
1325296800 50.2042
1325304000 50.2572
1325311200 50.2107
1325318400 50.2571
1325325600 50.2042
1325332800 50.2374
1325340000 50.1910
1325347200 50.2373
1325354400 50.1975
1325361600 50.2438
1325368800 50.2040
1325376000 50.2437
1325383200 50.1974
1325390400 50.2505
1325397600 50.1778
1325404800 50.2307
1325412000 50.1384
1325419200 50.1978
1325426400 50.1515
1325433600 50.2307
1325440800 50.1844
1325448000 50.2308
1325455200 50.1911
1325462400 50.2507
1325469600 50.2042
1325476800 50.2705
1325484000 50.1976
1325491200 50.2572
1325498400 50.2240
1325505600 50.2639
1325512800 50.2436
1325520000 50.3100
1325527200 50.2503
1325534400 50.3099
1325541600 50.2237
1325548800 50.2966
1325556000 50.2435
1325563200 50.3031
1325570400 50.2765
1325577600 50.3360
1325584800 50.2830
1325592000 50.3426
1325599200 50.2038
1325606400 50.2567
1325613600 50.2635
1325620800 50.2698
1325628000 50.2039
1325635200 50.2436
1325642400 50.1714
1325649600 50.2112
1325656800 50.2037
1325664000 50.2303
1325671200 50.1707
1325678400 50.1907
1325685600 50.1313
1325692800 50.1905
1325700000 50.1246
1325707200 50.2036
1325714400 50.1575
1325721600 50.2101
1325728800 50.1377
1325736000 50.1904
1325743200 50.1443
1325750400 50.2101
1325757600 50.1640
1325764800 50.2100
1325772000 50.1967
1325779200 50.2624
1325786400 50.2292
1325793600 50.2950
1325800800 50.2555
1325808000 50.2952
1325815200 50.2227
1325822400 50.3017
1325829600 50.2489
1325836800 50.2886
1325844000 50.2226
1325851200 50.2818
1325858400 50.2227
1325865600 50.2883
1325872800 50.2292
1325880000 50.3017
1325887200 50.3414
1325894400 50.4076
1325901600 50.3412
1325908800 50.4008
1325916000 50.3543
1325923200 50.4138
1325930400 50.3414
1325937600 50.3876
1325944800 50.3542
1325952000 50.4073
1325959200 50.3346
1325966400 50.3942
1325973600 50.3542
1325980800 50.4075
1325988000 50.3410
1325995200 50.3809
1326002400 50.3282
1326009600 50.3878
1326016800 50.3412
1326024000 50.3678
1326031200 50.3150
1326038400 50.3612
1326045600 50.3018
1326052800 50.3876
1326060000 50.3152
1326067200 50.3879
1326074400 50.3281
1326081600 50.3745
1326088800 50.2889
1326096000 50.3221
1326103200 50.2823
1326110400 50.3351
1326117600 50.2756
1326124800 50.3349
1326132000 50.3018
1326139200 50.3284
1326146400 50.1965
1326153600 50.2886
1326160800 50.2426
1326168000 50.3150
1326175200 50.2162
1326182400 50.5074
1326189600 50.4544
1326196800 50.5339
1326204000 50.4609
1326211200 50.5007
1326218400 50.4275
1326225600 50.4872
1326232800 50.4278
1326240000 50.4678
1326247200 50.4278
1326254400 50.4675
1326261600 50.4469
1326268800 50.4999
1326276000 50.4927
1326283200 50.5338
1326290400 50.5188
1326297600 50.5785
1326304800 50.4993
1326312000 50.5656
1326319200 50.4926
1326326400 50.5323
1326333600 50.5190
1326340800 50.5588
1326348000 50.5386
1326355200 50.5988
1326362400 50.5060
1326369600 50.5323
1326376800 50.5052
1326384000 50.5584
1326391200 50.5317
1326398400 50.5521
1326405600 50.4658
1326412800 50.4531
1326420000 50.4392
1326427200 50.5119
1326434400 50.4590
1326441600 50.5183
1326448800 50.4587
1326456000 50.4918
1326463200 50.4517
1326470400 50.5045
1326477600 50.4582
1326484800 50.5110
1326492000 50.4581
1326499200 50.5375
1326506400 50.5039
1326513600 50.5835
1326520800 50.5174
1326528000 50.5509
1326535200 50.5708
1326542400 50.5441
1326549600 50.4843
1326556800 50.5372
1326564000 50.4776
1326571200 50.5369
1326578400 50.4971
1326585600 50.5434
1326592800 50.4711
1326600000 50.5240
1326607200 50.4581
1326614400 50.5178
1326621600 50.4580
1326628800 50.5238
1326636000 50.4776
1326643200 50.5372
1326650400 50.4910
1326657600 50.5507
1326664800 50.4712
1326672000 50.5244
1326679200 50.4387
1326686400 50.4917
1326693600 50.4322
1326700800 50.5045
1326708000 50.4516
1326715200 50.4913
1326722400 50.4450
1326729600 50.4848
1326736800 50.4256
1326744000 50.4585
1326751200 50.4186
1326758400 50.4786
1326765600 50.4319
1326772800 50.4717
1326780000 50.4055
1326787200 50.4122
1326794400 50.3794
1326801600 50.4717
1326808800 50.4249
1326816000 50.5103
1326823200 50.4248
1326830400 50.5032
1326837600 50.4702
1326844800 50.5168
1326852000 50.4509
1326859200 50.4906
1326866400 50.4636
1326873600 50.5098
1326880800 50.4768
1326888000 50.5167
1326895200 50.4573
1326902400 50.5231
1326909600 50.4639
1326916800 50.4706
1326924000 50.4114
1326931200 50.4839
1326938400 50.3984
1326945600 50.4510
1326952800 50.3784
1326960000 50.4444
1326967200 50.4115
1326974400 50.4769
1326981600 50.4243
1326988800 50.4900
1326996000 50.4306
1327003200 50.4764
1327010400 50.4112
1327017600 50.4903
1327024800 50.4112
1327032000 50.4114
1327039200 50.3981
1327046400 50.4110
1327053600 50.4043
1327060800 50.4505
1327068000 50.3714
1327075200 50.4107
1327082400 50.3779
1327089600 50.4304
1327096800 50.3582
1327104000 50.4170
1327111200 50.3515
1327118400 50.4041
1327125600 50.3516
1327132800 50.3977
1327140000 50.3580
1327147200 50.4104
1327154400 50.3516
1327161600 50.4174
1327168800 50.3649
1327176000 50.4307
1327183200 50.3586
1327190400 50.3460
1327197600 50.3131
1327204800 50.3591
1327212000 50.3197
1327219200 50.3656
1327226400 50.3259
1327233600 50.3850
1327240800 50.3454
1327248000 50.4173
1327255200 50.3711
1327262400 50.4110
1327269600 50.3454
1327276800 50.3978
1327284000 50.3516
1327291200 50.4042
1327298400 50.3385
1327305600 50.3846
1327312800 50.3125
1327320000 50.3649
1327327200 50.3186
1327334400 50.3842
1327341600 50.3381
1327348800 50.3513
1327356000 50.3249
1327363200 50.3904
1327370400 50.3249
1327377600 50.3644
1327384800 50.3578
1327392000 50.4426
1327399200 50.3316
1327406400 50.4164
1327413600 50.3186
1327420800 50.4166
1327428000 50.3709
1327435200 50.4033
1327442400 50.3314
1327449600 50.4095
1327456800 50.3506
1327464000 50.3506
1327471200 50.2984
1327478400 50.3571
1327485600 50.3377
1327492800 50.3443
1327500000 50.3114
1327507200 50.3962
1327514400 50.2789
1327521600 50.3505
1327528800 50.2852
1327536000 50.3571
1327543200 50.2850
1327550400 50.3570
1327557600 50.3175
1327564800 50.3889
1327572000 50.3042
1327579200 50.3242
1327586400 50.3564
1327593600 50.3955
1327600800 50.3369
1327608000 50.3954
1327615200 50.3497
1327622400 50.3762
1327629600 50.3630
1327636800 50.4086
1327644000 50.3368
1327651200 50.3694
1327658400 50.3367
1327665600 50.4082
1327672800 50.3300
1327680000 50.3821
1327687200 50.3171
1327694400 50.3563
1327701600 50.3105
1327708800 50.3628
1327716000 50.2848
1327723200 50.3500
1327730400 50.2456
1327737600 50.3104
1327744800 50.3366
1327752000 50.3170
1327759200 50.2649
1327766400 50.3169
1327773600 50.2780
1327780800 50.3233
1327788000 50.2648
1327795200 50.3234
1327802400 50.2520
1327809600 50.3561
1328558400 50.2184
1328565600 50.1539
1328572800 50.2118
1328580000 50.1346
1328587200 50.1989
1328594400 50.1217
1328601600 50.1667
1328608800 50.1409
1328616000 50.1924
1328623200 50.1537
1328630400 50.1923
1328637600 50.1344
1328644800 50.1665
1328652000 50.1152
1328659200 50.1283
1328666400 50.0576
1328673600 50.1604
1328680800 50.0898
1328688000 50.1409
1328695200 50.1024
1328702400 50.1408
1328709600 50.1087
1328716800 50.1600
1328724000 49.9872
1328731200 50.0319
1328738400 50.0064
1328745600 50.0447
1328752800 49.9936
1328760000 50.0128
1328767200 49.9681
1328774400 49.9362
1328781600 49.8981
1328788800 49.9681
1328796000 49.8792
1328803200 49.9109
1328810400 49.8476
1328817600 49.8792
1328824800 49.8411
1328832000 49.8982
1328839200 49.8602
1328846400 49.9046
1328853600 49.9046
1328860800 49.9299
1328868000 49.8537
1328875200 49.8790
1328882400 49.8475
1328889600 49.8727
1328896800 49.8604
1328904000 49.8478
1328911200 49.7974
1328918400 49.8288
1328925600 49.7783
1328932800 49.8161
1328940000 49.7971
1328947200 49.8096
1328954400 49.7845
1328961600 49.8414
1328968800 49.7845
1328976000 49.8414
1328983200 49.7972
1328990400 49.8540
1328997600 49.8288
1329004800 49.8540
1329012000 49.7908
1329019200 49.8287
1329026400 49.8035
1329033600 49.8414
1329040800 49.7972
1329048000 49.8287
1329055200 49.7971
1329062400 49.8413
1329069600 49.7845
1329076800 49.8476
1329084000 49.7845
1329091200 49.8477
1329098400 49.7718
1329105600 49.8350
1329112800 49.7593
1329120000 49.8034
1329127200 49.7465
1329134400 49.8476
1329141600 49.7908
1329148800 49.7972
1329156000 49.7405
1329163200 49.7908
1329170400 49.7086
1329177600 49.7084
1329184800 49.6708
1329192000 49.7212
1329199200 49.6897
1329206400 49.7401
1329213600 49.7023
1329220800 49.7530
1329228000 49.7408
1329235200 49.8163
1329242400 49.7912
1329249600 49.8039
1329256800 49.7473
1329264000 49.8354
1329271200 49.7531
1329278400 49.7722
1329285600 49.7221
1329292800 49.7786
1329300000 49.6907
1329307200 49.6713
1329314400 49.5963
1329321600 49.6592
1329328800 49.6026
1329336000 49.6781
1329343200 49.6465
1329350400 49.7029
1329357600 49.7472
1329364800 49.7031
1329372000 49.6399
1329379200 49.6773
1329386400 49.6147
1329393600 49.6965
1329400800 49.6466
1329408000 49.7029
1329415200 49.6907
1329422400 49.6968
1329429600 49.6654
1329436800 49.6903
1329444000 49.6527
1329451200 49.7032
1329458400 49.6340
1329465600 49.6779
1329472800 49.6208
1329480000 49.7030
1329487200 49.6593
1329494400 49.7035
1329501600 49.6849
1329508800 49.7349
1329516000 49.6847
1329523200 49.7350
1329530400 49.6660
1329537600 49.7223
1329544800 49.6721
1329552000 49.6843
1329559200 49.6407
1329566400 49.6908
1329573600 49.5843
1329580800 49.6279
1329588000 49.6279
1329595200 49.6719
1329602400 49.6153
1329609600 49.6403
1329616800 49.5712
1329624000 49.6279
1329631200 49.5781
1329638400 49.6408
1329645600 49.5780
1329652800 49.6596
1329660000 49.6158
1329667200 49.6408
1329674400 49.5908
1329681600 49.6344
1329688800 49.5907
1329696000 49.6157
1329703200 49.6157
1329710400 49.6720
1329717600 49.6092
1329724800 49.6530
1329732000 49.5720
1329739200 49.5969
1329746400 49.5280
1329753600 49.5717
1329760800 49.5280
1329768000 49.6093
1329775200 49.5342
1329782400 49.5968
1329789600 49.5154
1329796800 49.6092
1329804000 49.5899
1329811200 49.6715
1329818400 49.6089
1329825600 49.6345
1329832800 49.5533
1329840000 49.6033
1329847200 49.5285
1329854400 49.5910
1329861600 49.5537
1329868800 49.5968
1329876000 49.5468
1329883200 49.5911
1329890400 49.4790
1329897600 49.4974
1329904800 49.4779
1329912000 49.4848
1329919200 49.4420
1329926400 49.5102
1329933600 49.4479
1329940800 49.5349
1329948000 49.4852
1329955200 49.5104
1329962400 49.4109
1329969600 49.4734
1329976800 49.4237
1329984000 49.4609
1329991200 49.3922
1329998400 49.3922
1330005600 49.3493
1330012800 49.5536
1330020000 49.3058
1330027200 49.3490
1330034400 49.2812
1330041600 49.3183
1330048800 49.2504
1330056000 49.2995
1330063200 49.3055
1330070400 49.1099
1330077600 49.0801
1330084800 49.1350
1330092000 49.3737
1330099200 49.2329
1330106400 49.3923
1330113600 49.4169
1330120800 49.3801
1330128000 49.3983
1330135200 49.3489
1330142400 49.3920
1330149600 49.3417
1330156800 49.4172
1330164000 49.3489
1330171200 49.4045
1330178400 49.3552
1330185600 49.4482
1330192800 49.3365
1330200000 49.4174
1330207200 49.3861
1330214400 49.4236
1330221600 49.3737
1330228800 49.4045
1330236000 49.3612
1330243200 49.4047
1330250400 49.3554
1330257600 49.4236
1330264800 49.3804
1330272000 49.4298
1330279200 49.4350
1330286400 49.4783
1330293600 49.4051
1330300800 49.4424
1330308000 49.4115
1330315200 49.4612
1330322400 49.4177
1330329600 49.4733
1330336800 49.3864
1330344000 49.4492
1330351200 49.3816
1330358400 49.4185
1330365600 49.3075
1330372800 49.2889
1330380000 49.2277
1330387200 49.2642
1330394400 49.2151
1330401600 49.4309
1330408800 49.3875
1330416000 49.4365
1330423200 49.3813
1330430400 49.3812
1330437600 49.3447
1330444800 49.4372
1330452000 49.3940
1330459200 49.4374
1330466400 49.3877
1330473600 49.4562
1330480800 49.4071
1330488000 49.2961
1330495200 49.2413
1330502400 49.2718
1330509600 49.2539
1330516800 49.3089
1330524000 49.2725
1330531200 49.2784
1330538400 49.2231
1330545600 49.2409
1330552800 49.1610
1330560000 49.2658
1330567200 49.3152
1330574400 49.3521
1330581600 49.2777
1330588800 49.3523
1330596000 49.2844
1330603200 49.3589
1330610400 49.3408
1330617600 49.3468
1330624800 49.2914
1330632000 49.3037
1330639200 49.2294
1330646400 49.2721
1330653600 49.1862
1330660800 49.2419
1330668000 49.1987
1330675200 49.2541
1330682400 49.1923
1330689600 49.2411
1330696800 49.1858
1330704000 49.0510
1330711200 49.1154
1330718400 49.1521
1330725600 49.1490
1330732800 49.1919
1330740000 49.1555
1330747200 49.2046
1330754400 49.1683
1330761600 49.2168
1330768800 49.1496
1330776000 49.2107
1330783200 49.1496
1330790400 49.2046
1330797600 49.0395
1330804800 49.2227
1330812000 49.1740
1330819200 49.2044
1330826400 49.1557
1330833600 49.1856
1330840800 49.1304
1330848000 49.1795
1330855200 49.1368
1330862400 49.1846
1330869600 49.1300
1330876800 49.1852
1330884000 49.0877
1330891200 49.1302
1330898400 49.1002
1330905600 49.1241
1330912800 49.0936
1330920000 49.1738
1330927200 49.1248
1330934400 49.1673
1330941600 49.0819
1330948800 49.1368
1330956000 49.0817
1330963200 49.1241
1330970400 49.0823
1330977600 49.1182
1330984800 49.0941
1330992000 49.1496
1330999200 49.1004
1331006400 49.1549
1331013600 49.0702
1331020800 49.1311
1331028000 49.0889
1331035200 49.1376
1331042400 49.0267
1331049600 49.0632
1331056800 49.0456
1331064000 49.0756
1331078400 49.0758
1331085600 49.0082
1331092800 49.0758
1331100000 49.0206
1331107200 49.0817
1331114400 48.9662
1331121600 49.0211
1331128800 48.9172
1331136000 48.9990
1331143200 48.9509
1331150400 48.9814
1331157600 48.9330
1331164800 48.9877
1331172000 48.9155
1331179200 48.9396
1331186400 48.8132
1331193600 48.8552
1331200800 48.7889
1331208000 48.8309
1331215200 48.7631
1331222400 48.8487
1331229600 48.7892
1331236800 48.8249
1331244000 48.7489
1331251200 48.8552
1331258400 48.7889
1331265600 48.8492
1331272800 48.8075
1331280000 48.8558
1331287200 48.7958
1331294400 48.8441
1331301600 48.8018
1331308800 48.8444
1331316000 48.7964
1331323200 48.8078
1331330400 48.7724
1331337600 48.8444
1331344800 48.7844
1331352000 48.8206
1331359200 48.7661
1331366400 48.8261
1331373600 48.7847
1331380800 48.8326
1331388000 48.7910
1331395200 48.8389
1331402400 48.7907
1331409600 48.8386
1331416800 48.7970
1331424000 48.8449
1331431200 48.7970
1331438400 48.8509
1331445600 48.7964
1331452800 48.8741
1331460000 48.8024
1331467200 48.8506
1331474400 48.8084
1331481600 48.8624
1331488800 48.8395
1331496000 48.8629
1331503200 48.8155
1331510400 48.8509
1331517600 48.7970
1331524800 48.8452
1331532000 48.7973
1331539200 48.8632
1331546400 48.8092
1331553600 48.8375
1331560800 48.8032
1331568000 48.8515
1331575200 48.8872
1331582400 48.8635
1331589600 48.8167
1331596800 48.8643
1331604000 48.7975
1331611200 48.8935
1331618400 48.8401
1331625600 48.8886
1331632800 48.8155
1331640000 48.8703
1331647200 48.8224
1331654400 48.8575
1331661600 48.8221
1331668800 48.8578
1331676000 48.8284
1331683200 48.8146
1331690400 48.7847
1331697600 48.8215
1331704800 48.7425
1331712000 48.8243
1331719200 48.7964
1331726400 48.8515
1331733600 48.7799
1331740800 48.8224
1331748000 48.7682
1331755200 48.8218
1331762400 48.7377
1331769600 48.8038
1331776800 48.7491
1331784000 48.8032
1331791200 48.7431
1331798400 48.7853
1331805600 48.7381
1331812800 48.7195
1331820000 48.6847
1331827200 48.7431
1331834400 48.6828
1331841600 48.6420
1331848800 48.5686
1331856000 48.5980
1331863200 48.5557
1331870400 48.6592
1331877600 48.6281
1331884800 48.6699
1331892000 48.6278
1331899200 48.6510
1331906400 48.5634
1331913600 48.6523
1331920800 48.6162
1331928000 48.6450
1331935200 48.5501
1331942400 48.6096
1331949600 48.5616
1331956800 48.6222
1331964000 48.5914
1331971200 48.6254
1331978400 48.5725
1331985600 48.6201
1331992800 48.5476
1332000000 48.6155
1332007200 48.5924
1332014400 48.6278
1332021600 48.5861
1332028800 48.6341
1332036000 48.5802
1332043200 48.5970
1332050400 48.5494
1332057600 48.6763
1332064800 48.5735
1332072000 48.6152
1332079200 48.5669
1332086400 48.6092
1332093600 48.5501
1332100800 48.6155
1332108000 48.5620
1332115200 48.6212
1332122400 48.5690
1332129600 48.6043
1332136800 48.5690
1332144000 48.6222
1332151200 48.5861
1332158400 48.5977
1332165600 48.5512
1332172800 48.6245
1332180000 48.5474
1332187200 48.6193
1332194400 48.5840
1332201600 48.6752
1332208800 48.5307
1332216000 48.6084
1332223200 48.5418
1332230400 48.5781
1332237600 48.4885
1332244800 48.5063
1332252000 48.4830
1332259200 48.5066
1332266400 48.4524
1332273600 48.4996
1332280800 48.4826
1332288000 48.5178
1332295200 48.5115
1332302400 48.5962
1332309600 48.5543
1332316800 48.5962
1332324000 48.4428
1332331200 48.4723
1332338400 48.4193
1332345600 48.4841
1332352800 48.4384
1332360000 48.4922
1332367200 48.4141
1332374400 48.4609
1332381600 48.4240
1332388800 48.4675
1332396000 48.4145
1332403200 48.4561
1332410400 48.4384
1332417600 48.4561
1332424800 48.4157
1332432000 48.4381
1332439200 48.3667
1332446400 48.4141
1332453600 48.3671
1332460800 48.4609
1332468000 48.4094
1332475200 48.4495
1332482400 48.4326
1332489600 48.4384
1332496800 48.3844
1332504000 48.4200
1332511200 48.3307
1332518400 48.4028
1332525600 48.1589
1332532800 48.3742
1332540000 48.3327
1332547200 48.3624
1332554400 48.3265
1332561600 48.3742
1332568800 48.4145
1332576000 48.3840
1332583200 48.3374
1332590400 48.3534
1332597600 48.3064
1332604800 48.3663
1332612000 48.3018
1332619200 48.3542
1332626400 48.3953
1332633600 48.3601
1332644400 48.3006
1332648000 48.3538
1332662400 48.3546
1332669600 48.2838
1332676800 48.3362
1332684000 48.2771
1332691200 48.3127
1332698400 48.2788
1332705600 48.3256
1332712800 48.2792
1332720000 48.3261
1332727200 48.2734
1332734400 48.3198
1332741600 48.3093
1332748800 48.3244
1332756000 48.2959
1332763200 48.3248
1332770400 48.3039
1332777600 48.2884
1332784800 48.2863
1332792000 48.3793
1332799200 48.3194
1332806400 48.3440
1332813600 48.2495
1332820800 48.3089
1332828000 48.2863
1332835200 48.3089
1332842400 48.2612
1332849600 48.3147
1332856800 48.2391
1332864000 48.3218
1332871200 48.2817
1332878400 48.2992
1332885600 48.2208
1332892800 48.3118
1332900000 48.2408
1332907200 48.2821
1332914400 48.2234
1332921600 48.2867
1332928800 48.3351
1332936000 48.2996
1332943200 48.2717
1332950400 48.3422
1332957600 48.3013
1332964800 48.3368
1332972000 48.2717
1332979200 48.2683
1332986400 48.1916
1332993600 48.2132
1333000800 48.1799
1333008000 48.2654
1333015200 48.2555
1333022400 48.2963
1333029600 48.2492
1333036800 48.2900
1333044000 48.2326
1333051200 48.2796
1333058400 48.2468
1333065600 48.2680
1333072800 48.1906
1333080000 48.2376
1333087200 48.2089
1333094400 48.2197
1333101600 48.1812
1333108800 48.2388
1333116000 48.2048
1333123200 47.9928
1333130400 47.9239
1333137600 48.0105
1333144800 47.9281
1333152000 47.9607
1333159200 47.9726
1333166400 48.0197
1333173600 48.0711
1333180800 48.0125
1333188000 47.9544
1333195200 48.0245
1333202400 47.9846
1333209600 48.0197
1333216800 47.9904
1333224000 48.0432
1333231200 48.0034
1333238400 48.0307
1333245600 47.9726
1333252800 48.0005
1333260000 48.0341
1333267200 48.0760
1333274400 47.9262
1333281600 47.9947
1333288800 47.9199
1333296000 47.9846
1333303200 47.9449
1333310400 47.9966
1333317600 47.9334
1333324800 47.9904
1333332000 47.9487
1333339200 47.9890
1333346400 47.9209
1333353600 47.9894
1333360800 47.9631
1333368000 48.0144
1333375200 47.9693
1333382400 47.9885
1333389600 47.9368
1333396800 47.9895
1333404000 47.9383
1333411200 48.0656
1333418400 48.0196
1333425600 48.1464
1333432800 48.0940
1333440000 48.0652
1333447200 48.0182
1333454400 48.0306
1333461600 48.0900
1333468800 48.1473
1333476000 48.0838
1333483200 48.1308
1333490400 48.1016
1333497600 47.9261
1333504800 47.9256
1333512000 47.9271
1333519200 48.0857
1333526400 48.0516
1333533600 47.9766
1333540800 48.0981
1333548000 47.9718
1333555200 48.0000
1333562400 47.9428
1333569600 48.2754
1333576800 48.2117
1333584000 48.2051
1333591200 48.1717
1333598400 48.2064
1333605600 48.2291
1333612800 48.2763
1333620000 48.2647
1333627200 48.3107
1333634400 48.2250
1333641600 48.2196
1333648800 48.1739
1333656000 48.2436
1333663200 48.2548
1333670400 48.2258
1333677600 48.1619
1333684800 48.2147
1333692000 48.1628
1333699200 48.2094
1333706400 48.1450
1333713600 48.2151
1333720800 48.1459
1333728000 48.1983
1333735200 48.1583
1333742400 48.2040
1333749600 48.1464
1333756800 48.1747
1333764000 48.1530
1333771200 48.1933
1333778400 48.1455
1333785600 48.1983
1333792800 48.1526
1333800000 48.1987
1333807200 48.1575
1333814400 48.2094
1333821600 48.1677
1333828800 48.2151
1333836000 48.1694
1333843200 48.1920
1333850400 48.1455
1333857600 48.1739
1333864800 48.1216
1333872000 48.1557
1333879200 48.1038
1333886400 48.1623
1333893600 48.1269
1333900800 48.1677
1333908000 48.1096
1333915200 48.1619
1333922400 48.1273
1333929600 48.2428
1333936800 48.1211
1333944000 48.1796
1333951200 48.1393
1333958400 48.1845
1333965600 48.1264
1333972800 48.1903
1333980000 48.1282
1333987200 48.1974
1333994400 48.1326
1334001600 48.1459
1334008800 48.1508
1334016000 48.1912
1334023200 48.1335
1334030400 48.1459
1334037600 48.0468
1334044800 48.0990
1334052000 47.9967
1334059200 48.0434
1334066400 48.0153
1334073600 48.0602
1334080800 48.0095
1334088000 48.0567
1334095200 48.0462
1334102400 48.0916
1334109600 48.0510
1334116800 48.0682
1334124000 48.0062
1334131200 48.1026
1334138400 47.9557
1334145600 48.0205
1334152800 47.9643
1334160000 48.0215
1334167200 48.0110
1334174400 48.0167
1334181600 47.9591
1334188800 47.9976
1334196000 47.9424
1334203200 47.9881
1334210400 47.9300
1334217600 47.9300
1334224800 47.8974
1334232000 47.9719
1334239200 47.8922
1334246400 48.0238
1334253600 47.8932
1334260800 47.9407
1334268000 47.9075
1334275200 47.9468
1334282400 47.8766
1334289600 47.9815
1334296800 47.9971
1334304000 48.0366
1334311200 47.9914
1334318400 48.0547
1334325600 48.0033
1334332800 48.0694
1334340000 47.9986
1334347200 48.0680
1334354400 48.0066
1334361600 48.0698
1334368800 48.0066
1334376000 48.0698
1334383200 48.0228
1334390400 48.0742
1334397600 48.0404
1334404800 48.0861
1334412000 48.0408
1334419200 48.0623
1334426400 48.0290
1334433600 48.0975
1334440800 48.1327
1334448000 48.0637
1334455200 48.0242
1334462400 48.0641
1334469600 48.0418
1334476800 48.0817
1334484000 48.0304
1334491200 48.0879
1334498400 48.0361
1334505600 48.0817
1334512800 48.0475
1334520000 48.1050
1334527200 48.0422
1334534400 48.0822
1334541600 48.1050
1334548800 48.0998
1334556000 48.0603
1334563200 48.0593
1334570400 47.9559
1334577600 47.9915
1334584800 47.9460
1334592000 47.9848
1334599200 47.9408
1334606400 48.0783
1334613600 47.9588
1334620800 48.0152
1334628000 47.9863
1334635200 48.0152
1334642400 47.9754
1334649600 47.9991
1334656800 47.9361
1334664000 48.0364
1334671200 47.9499
1334678400 47.9967
1334685600 47.9169
1334692800 47.7388
1334700000 47.6582
1334707200 47.6822
1334714400 47.8840
1334721600 47.9071
1334728800 47.8568
1334736000 47.8769
1334743200 47.8230
1334750400 47.8497
1334757600 47.9024
1334764800 47.8732
1334772000 47.8281
1334779200 47.8563
1334786400 47.7872
1334793600 47.8261
1334800800 47.8194
1334808000 47.8410
1334815200 47.8153
1334822400 47.8702
1334829600 47.8430
1334836800 47.8420
1334844000 47.7877
1334851200 47.7800
1334858400 47.7283
1334865600 47.8636
1334872800 47.7340
1334880000 47.7681
1334887200 47.7388
1334894400 47.7666
1334901600 47.7334
1334908800 47.7211
1334916000 47.6885
1334923200 47.6757
1334930400 47.5810
1334937600 47.6381
1334944800 47.6107
1334952000 47.6134
1334959200 47.5984
1334966400 47.6386
1334973600 47.5771
1334980800 47.6325
1334988000 47.5916
1334995200 47.6560
1335002400 47.6056
1335009600 47.6560
1335016800 47.6006
1335024000 47.5871
1335031200 47.5766
1335038400 47.5787
1335045600 47.5443
1335052800 47.5899
1335060000 47.5267
1335067200 47.5664
1335074400 47.5537
1335081600 47.5928
1335088800 47.5375
1335096000 47.5732
1335103200 47.5327
1335110400 47.5782
1335117600 47.5319
1335124800 47.5626
1335132000 47.5241
1335139200 47.5732
1335146400 47.5235
1335153600 47.6174
1335160800 47.5047
1335168000 47.5325
1335175200 47.4763
1335182400 47.5387
1335189600 47.4171
1335196800 47.4394
1335204000 47.4263
1335211200 47.4435
1335218400 47.3869
1335225600 47.5281
1335232800 47.3936
1335240000 47.4558
1335247200 47.3623
1335254400 47.3709
1335261600 47.3672
1335268800 47.4566
1335276000 47.4429
1335283200 47.4775
1335290400 47.3770
1335297600 47.4214
1335304800 47.3377
1335312000 47.5314
1335319200 47.3770
1335326400 47.3746
1335333600 47.3512
1335340800 47.3986
1335348000 47.3451
1335355200 47.4386
1335362400 47.3912
1335369600 47.4699
1335376800 47.4227
1335384000 47.4719
1335391200 47.4359
1335398400 47.5146
1335405600 47.4476
1335412800 47.5114
1335420000 47.4881
1335427200 47.5201
1335434400 47.4444
1335441600 47.5458
1335448800 47.4186
1335456000 47.4756
1335463200 47.4143
1335470400 47.4695
1335477600 47.4259
1335484800 47.4817
1335492000 47.4045
1335499200 47.4284
1335506400 47.3923
1335513600 47.4419
1335520800 47.2757
1335528000 47.3202
1335535200 47.2830
1335542400 47.3446
1335549600 47.2843
1335556800 47.3507
1335564000 47.2734
1335571200 47.3404
1335578400 47.2746
1335585600 47.3367
1335592800 47.2868
1335600000 47.3300
1335607200 47.2801
1335614400 47.3050
1335621600 47.2898
1335628800 47.4002
1335636000 47.3342
1335643200 47.3880
1335650400 47.3050
1335657600 47.4014
1335664800 47.3465
1335672000 47.3849
1335679200 47.3507
1335686400 47.3874
1335693600 47.3507
1335700800 47.3831
1335708000 47.3513
1335715200 47.3776
1335722400 47.3324
1335729600 47.3770
1335736800 47.4039
1335744000 47.3538
1335751200 47.3098
1335758400 47.3299
1335765600 47.3025
1335772800 47.3018
1335780000 47.2586
1335787200 47.3275
1335794400 47.2715
1335801600 47.3330
1335808800 47.2624
1335816000 47.3355
1335823200 47.2746
1335830400 47.3129
1335837600 47.2862
1335844800 47.3306
1335852000 47.2637
1335859200 47.1565
1335866400 47.3294
1335873600 47.3245
1335880800 47.2637
1335888000 47.2965
1335895200 47.2753
1335902400 47.2515
1335909600 47.1866
1335916800 47.1962
1335924000 47.1234
1335931200 47.1737
1335938400 47.1533
1335945600 47.1628
1335952800 47.1389
1335960000 47.1783
1335967200 47.1457
1335974400 47.1252
1335981600 47.0812
1335988800 47.1307
1335996000 47.1001
1336003200 47.1781
1336010400 47.1401
1336017600 47.1781
1336024800 47.1299
1336032000 47.1672
1336039200 47.0805
1336046400 47.1292
1336053600 47.1028
1336060800 47.1197
1336068000 47.0933
1336075200 47.1433
1336082400 47.0717
1336089600 47.1190
1336096800 47.0885
1336104000 47.1041
1336111200 47.0615
1336118400 47.1054
1336125600 47.0507
1336132800 47.0717
1336140000 47.0406
1336147200 47.0858
1336154400 47.0629
1336161600 47.1183
1336168800 47.0743
1336176000 47.1027
1336183200 47.0548
1336190400 47.1737
1336197600 47.1311
1336204800 47.1568
1336212000 47.1250
1336219200 47.1616
1336226400 47.1479
1336233600 47.1839
1336240800 47.1540
1336248000 47.1358
1336255200 47.1183
1336262400 47.1629
1336269600 47.1250
1336276800 47.1514
1336284000 47.1365
1336291200 47.1696
1336298400 47.0089
1336305600 47.0534
1336312800 47.0413
1336320000 47.0838
1336327200 47.0582
1336334400 47.0824
1336341600 47.0299
1336348800 47.0426
1336356000 47.0063
1336363200 47.0595
1336370400 46.9888
1336377600 47.0339
1336384800 46.9733
1336392000 47.0042
1336399200 46.9647
1336406400 46.9015
1336413600 46.9229
1336420800 46.9733
1336428000 46.9532
1336435200 46.9841
1336442400 46.9262
1336449600 46.9624
1336456800 46.9079
1336464000 46.9720
1336471200 46.9311
1336478400 46.9936
1336485600 46.9332
1336492800 46.9600
1336500000 46.7128
1336507200 46.7766
1336514400 46.7348
1336521600 46.7879
1336528800 46.7636
1336536000 46.8061
1336543200 46.7863
1336550400 46.8232
1336557600 46.7407
1336564800 46.7945
1336572000 46.7075
1336579200 46.7566
1336586400 46.7278
1336593600 46.7914
1336600800 46.7716
1336608000 46.7861
1336615200 46.7331
1336622400 46.7694
1336629600 46.7384
1336636800 46.7957
1336644000 46.6667
1336651200 46.7345
1336658400 46.7472
1336665600 46.7556
1336672800 46.7472
1336680000 46.7684
1336687200 46.7148
1336694400 46.7345
1336701600 46.7201
1336708800 46.7345
1336716000 46.6855
1336723200 46.7337
1336730400 46.6433
1336737600 46.6351
1336744800 46.5871
1336752000 46.5706
1336759200 46.5504
1336766400 46.5915
1336773600 46.5391
1336780800 46.5908
1336788000 46.5608
1336795200 46.5946
1336802400 46.5475
1336809600 46.6051
1336816800 46.6449
1336824000 46.6719
1336831200 46.6126
1336838400 46.6900
1336845600 46.6847
1336852800 46.6885
1336860000 46.6516
1336867200 46.6998
1336874400 46.7601
1336881600 46.7912
1336888800 46.7550
1336896000 46.7892
1336903200 46.7565
1336910400 46.7928
1336917600 46.7091
1336924800 46.7154
1336932000 46.7513
1336939200 46.7928
1336946400 46.7406
1336953600 46.7897
1336960800 46.7481
1336968000 46.7685
1336975200 46.7482
1336982400 46.7663
1336989600 46.7036
1336996800 46.7700
1337004000 46.6976
1337011200 46.7707
1337018400 46.7179
1337025600 46.7474
1337032800 46.6840
1337040000 46.6855
1337047200 46.6697
1337054400 46.6096
1337061600 46.5864
1337068800 46.6712
1337076000 46.5564
1337083200 46.5826
1337090400 46.5878
1337097600 46.6419
1337104800 46.5946
1337112000 46.6059
1337119200 46.5707
1337126400 46.5841
1337133600 46.5093
1337140800 46.5603
1337148000 46.5310
1337155200 46.6412
1337162400 46.5304
1337169600 46.5513
1337176800 46.5080
1337184000 46.5730
1337191200 46.5537
1337198400 46.5581
1337205600 46.5067
1337212800 46.5357
1337220000 46.4670
1337227200 46.5260
1337234400 46.5067
1337241600 46.5529
1337248800 46.5067
1337256000 46.5500
1337263200 46.5314
1337270400 46.5919
1337277600 46.5345
1337284800 46.5964
1337292000 46.5606
1337299200 46.5629
1337306400 46.5153
1337313600 46.5577
1337320800 46.4226
1337328000 46.4856
1337335200 46.4182
1337342400 46.4649
1337349600 46.4062
1337356800 46.4501
1337364000 46.4087
1337371200 46.4553
1337378400 46.4130
1337385600 46.4051
1337392800 46.3586
1337400000 46.3776
1337407200 46.3379
1337414400 46.3725
1337421600 46.3081
1337428800 46.3613
1337436000 46.3243
1337443200 46.3597
1337450400 46.3260
1337457600 46.3561
1337464800 46.3363
1337472000 46.3820
1337479200 46.3363
1337486400 46.3828
1337493600 46.3252
1337500800 46.3888
1337508000 46.3320
1337515200 46.3888
1337522400 46.3303
1337529600 46.3931
1337536800 46.3518
1337544000 46.3907
1337551200 46.3415
1337558400 46.3923
1337565600 46.3681
1337572800 46.3947
1337580000 46.3844
1337587200 46.3904
1337594400 46.3233
1337601600 46.4067
1337608800 46.3447
1337616000 46.3817
1337623200 46.3070
1337630400 46.3602
1337637600 46.3070
1337644800 46.3363
1337652000 46.2899
1337659200 46.3423
1337666400 46.3336
1337673600 46.3654
1337680800 46.2967
1337688000 46.2932
1337695200 46.2521
1337702400 46.1914
1337709600 46.1556
1337716800 46.1837
1337724000 46.1206
1337731200 46.1777
1337738400 46.1181
1337745600 46.1257
1337752800 46.1130
1337760000 46.1692
1337767200 46.0909
1337774400 46.1241
1337781600 46.0791
1337788800 46.1062
1337796000 46.0433
1337803200 46.1224
1337810400 46.0621
1337817600 46.1130
1337824800 46.0612
1337832000 46.1181
1337839200 46.0484
1337846400 46.1181
1337853600 46.0459
1337860800 46.0918
1337868000 46.0697
1337875200 46.1028
1337882400 46.0223
1337889600 46.0603
1337896800 46.0155
1337904000 46.0697
1337911200 46.0263
1337918400 46.0747
1337925600 46.0468
1337932800 46.0679
1337940000 46.0740
1337947200 46.1105
1337954400 46.0470
1337961600 46.0851
1337968800 46.0716
1337976000 46.1385
1337983200 46.0835
1337990400 46.1191
1337997600 46.0894
1338004800 46.1191
1338012000 46.0725
1338019200 46.1352
1338026400 46.0852
1338033600 46.1360
1338040800 46.0835
1338048000 46.1242
1338055200 46.0641
1338062400 46.0691
1338069600 46.0581
1338076800 46.0784
1338084000 46.0751
1338091200 46.0632
1338098400 46.0751
1338105600 46.1233
1338112800 46.0597
1338120000 46.1174
1338127200 46.0708
1338134400 46.1292
1338141600 46.0996
1338148800 46.0911
1338156000 46.0852
1338163200 46.1259
1338170400 46.0700
1338177600 46.1166
1338184800 46.0658
1338192000 46.0962
1338199200 46.0794
1338206400 46.0642
1338213600 46.0693
1338220800 46.0946
1338228000 46.0508
1338235200 46.0913
1338242400 46.0396
1338249600 46.0633
1338256800 46.0406
1338264000 46.0803
1338271200 46.0305
1338278400 46.0710
1338285600 46.0094
1338292800 46.0119
1338300000 46.0035
1338307200 46.1107
1338314400 46.0417
1338321600 46.0669
1338328800 45.9904
1338336000 45.9448
1338343200 45.9409
1338350400 45.9560
1338357600 45.9436
1338364800 45.9436
1338372000 45.9560
1338379200 45.9468
1338386400 45.9108
1338393600 45.9223
1338400800 45.9117
1338408000 45.9131
1338415200 45.9016
1338422400 45.9477
1338429600 46.0526
1338436800 46.0617
1338444000 45.9860
1338451200 45.9761
1338458400 45.8834
1338465600 45.9262
1338472800 45.9963
1338480000 45.9539
1338487200 45.9658
1338494400 46.0105
1338501600 45.9643
1338508800 45.9637
1338516000 45.9025
1338523200 46.0107
1338530400 45.9111
1338537600 46.0066
1338544800 45.7903
1338552000 45.8501
1338559200 45.8879
1338566400 45.8861
1338570000 45.8697
1338573600 45.8643
1338580800 45.7935
1338588000 45.9034
1338595200 45.9065
1338602400 45.8297
1338609600 45.8030
1338616800 45.7800
1338624000 45.8247
1338631200 45.8026
1338638400 45.8478
1338645600 45.7822
1338652800 45.9568
1338660000 45.8606
1338667200 45.9074
1338674400 45.8683
1338681600 45.9133
1338688800 45.8076
1338696000 45.8347
1338703200 45.8067
1338710400 45.8465
1338717600 45.8125
1338724800 45.8514
1338732000 45.8175
1338739200 45.8614
1338746400 45.8008
1338753600 45.8456
1338760800 45.8148
1338768000 45.8646
1338775200 45.8139
1338782400 45.8456
1338789600 45.7831
1338796800 45.8247
1338804000 45.7583
1338811200 45.8216
1338818400 45.7877
1338825600 45.8501
1338832800 45.7579
1338840000 45.8085
1338847200 45.7403
1338854400 45.7791
1338861600 45.7552
1338868800 45.8592
1338876000 45.7935
1338883200 45.7338
1338890400 45.6905
1338897600 45.7804
1338904800 45.7124
1338912000 45.7078
1338919200 45.6423
1338926400 45.7772
1338933600 45.5182
1338940800 45.6097
1338948000 45.5182
1338955200 45.5516
1338962400 45.5784
1338969600 45.5212
1338976800 45.4790
1338984000 45.5673
1338991200 45.6076
1338998400 45.5887
1339005600 45.5357
1339012800 45.5770
1339020000 45.5269
1339027200 45.5730
1339034400 45.4770
1339041600 45.5436
1339048800 45.4506
1339056000 45.4828
1339063200 45.4078
1339070400 45.4672
1339077600 45.4604
1339084800 45.4955
1339092000 45.4253
1339099200 45.5768
1339106400 45.4867
1339113600 45.4975
1339120800 45.4224
1339128000 45.4838
1339135200 45.4360
1339142400 45.4770
1339149600 45.4107
1339156800 45.4292
1339164000 45.4380
1339171200 45.3846
1339178400 45.2983
1339185600 45.3701
1339192800 45.3303
1339200000 45.3749
1339207200 45.3197
1339214400 45.3584
1339221600 45.3118
1339228800 45.3477
1339236000 45.3362
1339243200 45.3555
1339250400 45.3072
1339257600 45.2358
1339264800 45.1579
1339272000 45.2204
1339279200 45.1733
1339286400 45.2292
1339293600 45.1812
1339300800 45.2292
1339308000 45.1664
1339315200 45.2272
1339322400 45.1685
1339329600 45.2272
1339336800 45.1839
1339344000 45.2310
1339351200 45.1829
1339358400 45.2166
1339365600 45.2788
1339372800 45.2857
1339380000 45.2669
1339387200 45.3565
1339394400 45.2927
1339401600 45.3245
1339408800 45.2183
1339416000 45.2675
1339423200 45.1833
1339430400 45.2345
1339437600 45.1980
1339444800 45.2318
1339452000 45.2029
1339459200 45.2637
1339466400 45.1819
1339473600 45.2135
1339480800 45.1867
1339488000 45.2097
1339495200 45.1750
1339502400 45.1760
1339509600 45.1541
1339516800 45.2052
1339524000 45.1582
1339531200 45.1771
1339538400 45.1476
1339545600 45.2004
1339552800 45.1274
1339560000 45.1946
1339567200 45.1305
1339574400 45.1668
1339581600 45.1220
1339588800 45.1555
1339596000 45.1134
1339603200 45.1644
1339610400 45.1172
1339617600 45.1613
1339624800 45.0254
1339632000 45.1496
1339639200 45.1124
1339646400 45.1544
1339653600 45.1230
1339660800 45.0933
1339668000 45.1059
1339675200 45.1353
1339682400 45.0349
1339689600 45.0742
1339696800 45.0418
1339704000 45.0704
1339711200 45.0323
1339718400 45.0561
1339725600 44.9921
1339732800 45.0339
1339740000 45.0005
1339747200 45.0048
1339754400 44.9942
1339761600 45.0371
1339768800 44.9995
1339776000 45.0588
1339783200 45.0397
1339790400 45.0800
1339797600 45.0275
1339804800 45.0339
1339812000 45.0101
1339819200 45.0366
1339826400 44.9831
1339833600 45.0987
1339840800 45.0222
1339848000 45.0461
1339855200 45.0048
1339862400 45.0418
1339869600 44.9979
1339876800 45.0153
1339884000 45.0069
1339891200 45.0582
1339898400 44.9952
1339905600 45.0312
1339912800 44.9952
1339920000 45.0418
1339927200 44.9942
1339934400 45.0312
1339941600 45.0037
1339948800 45.0360
1339956000 44.9884
1339963200 45.0312
1339970400 45.0000
1339977600 45.0381
1339984800 45.0227
1339992000 45.0630
1339999200 45.0275
1340006400 45.0613
1340013600 45.0195
1340020800 45.0719
1340028000 45.0338
1340035200 45.0746
1340042400 44.9773
1340049600 45.0069
1340056800 44.9583
1340064000 45.1082
1340071200 44.9905
1340078400 45.0333
1340085600 44.9746
1340092800 45.0037
1340100000 44.9609
1340107200 45.0032
1340114400 44.9604
1340121600 45.0609
1340128800 45.0407
1340136000 45.0777
1340143200 45.0153
1340150400 45.0825
1340157600 45.0396
1340164800 45.0359
1340172000 44.9252
1340179200 44.9368
1340186400 44.8885
1340193600 44.9452
1340200800 44.8911
1340208000 44.9400
1340215200 44.9102
1340222400 44.9727
1340229600 44.8954
1340236800 44.9926
1340244000 44.9312
1340251200 44.9727
1340258400 44.9185
1340265600 44.9679
1340272800 44.8721
1340280000 44.9580
1340287200 44.9318
1340294400 44.9874
1340301600 44.9265
1340308800 44.9711
1340316000 44.9423
1340323200 44.9664
1340330400 44.8945
1340337600 44.9564
1340344800 44.8894
1340352000 44.9224
1340359200 44.8727
1340366400 44.9057
1340373600 44.8565
1340380800 44.8800
1340388000 44.8388
1340395200 44.8879
1340402400 44.8258
1340409600 44.8290
1340416800 44.7822
1340424000 44.8348
1340431200 44.7926
1340438400 44.8290
1340445600 44.7891
1340452800 44.8089
1340460000 44.7822
1340467200 44.7926
1340474400 44.7937
1340481600 44.8171
1340488800 44.8009
1340496000 44.8510
1340503200 44.8135
1340510400 44.8510
1340517600 44.8031
1340524800 44.8510
1340532000 44.8078
1340539200 44.8546
1340546400 44.8287
1340553600 44.8911
1340560800 44.8431
1340568000 44.8691
1340575200 44.8269
1340582400 44.8586
1340589600 44.8269
1340596800 44.8424
1340604000 44.7685
1340611200 44.8211
1340618400 44.7778
1340625600 44.8013
1340632800 44.7533
1340640000 44.8222
1340647200 44.7624
1340654400 44.7930
1340661600 44.7822
1340668800 44.8034
1340676000 44.7577
1340683200 44.7987
1340690400 44.7415
1340697600 44.7789
1340704800 44.5983
1340712000 44.7476
1340719200 44.7091
1340726400 44.8420
1340733600 44.7379
1340740800 44.8896
1340748000 44.8031
1340755200 44.8659
1340762400 44.8099
1340769600 44.8089
1340776800 44.7876
1340784000 44.8568
1340791200 44.7245
1340798400 44.7539
1340805600 44.7292
1340812800 44.8110
1340820000 44.7028
1340827200 44.7168
1340834400 44.7509
1340841600 44.7344
1340848800 44.7297
1340856000 44.7671
1340863200 44.6946
1340870400 44.7772
1340877600 44.7212
1340884800 44.7423
1340892000 44.7462
1340899200 44.8529
1340906400 44.8269
1340913600 44.7682
1340920800 44.6481
1340928000 44.7379
1340935200 44.6421
1340942400 44.7613
1340949600 44.6574
1340956800 44.7470
1340964000 44.7130
1340971200 44.7374
1340978400 44.7001
1340985600 44.8236
1340992800 44.7349
1341000000 44.7558
1341007200 44.7289
1341014400 44.7593
1341021600 44.7163
1341028800 44.7848
1341036000 44.7453
1341043200 44.7851
1341050400 44.7607
1341057600 44.7934
1341064800 44.8207
1341072000 44.8427
1341079200 44.6875
1341086400 44.7445
1341093600 44.7188
1341100740 44.7352
1341100800 44.7352
1341108000 44.7711
1341115200 44.7970
1341122400 44.7245
1341129600 44.7525
1341136800 44.7220
1341144000 44.8074
1341151200 44.7676
1341158400 44.7467
1341165600 44.7001
1341172800 44.8517
1341180000 44.7887
1341187200 44.8330
1341194400 44.8236
1341201600 44.8564
1341208800 44.8236
1341216000 44.7231
1341223200 44.7163
1341230400 44.8394
1341237600 44.7963
1341244800 44.8323
1341252000 44.7579
1341259200 44.8276
1341266400 44.7401
1341273600 44.7566
1341280800 44.7158
1341288000 44.7598
1341295200 44.7325
1341302400 44.7694
1341309600 44.6926
1341316800 44.7423
1341324000 44.6738
1341331200 44.7757
1341338400 44.7363
1341345600 44.7688
1341352800 44.7817
1341360000 44.8226
1341367200 44.7921
1341374400 44.7620
1341381600 44.7295
1341388800 44.8050
1341396000 44.7839
1341403200 44.8129
1341410400 44.7778
1341417600 44.7764
1341424800 44.7232
1341432000 44.8219
1341439200 44.7882
1341446400 44.8305
1341453600 44.7803
1341460800 44.7757
1341468000 44.7281
1341475200 44.9135
1341482400 44.9359
1341489600 44.9448
1341496800 44.8875
1341504000 44.8875
1341511200 44.8581
1341518400 44.9001
1341525600 44.8477
1341532800 45.0021
1341540000 44.9729
1341547200 45.0162
1341554400 44.9671
1341561600 45.0350
1341568800 44.9864
1341576000 45.0946
1341583200 45.0637
1341590400 45.1155
1341597600 45.0700
1341604800 45.1316
1341612000 45.0485
1341619200 45.0888
1341626400 45.0277
1341633600 45.0778
1341640800 45.0344
1341648000 45.0767
1341655200 45.0219
1341662400 45.0767
1341669600 45.0496
1341676800 45.0679
1341684000 45.0543
1341691200 45.1013
1341698400 45.0694
1341705600 45.1128
1341712800 45.0543
1341720000 45.0956
1341727200 44.9324
1341734400 44.9745
1341741600 44.9334
1341748800 44.9792
1341756000 44.9209
1341763200 44.9558
1341770400 44.9230
1341777600 44.9604
1341784800 44.9324
1341792000 44.9802
1341799200 44.9324
1341806400 44.9776
1341813600 44.9620
1341820800 44.9787
1341828000 44.9048
1341835200 44.9500
1341842400 44.9330
1341849600 44.9735
1341856800 44.9465
1341864000 44.9792
1341871200 44.9647
1341878400 44.9720
1341885600 45.0468
1341892800 45.0766
1341900000 45.0646
1341907200 45.0599
1341914400 45.0562
1341921600 45.0864
1341928800 45.0546
1341936000 45.0780
1341943200 45.0426
1341950400 45.1331
1341957600 45.0758
1341964800 45.1086
1341972000 45.0119
1341979200 45.0644
1341986400 44.9735
1341993600 44.9668
1342000800 44.9399
1342008000 45.0249
1342015200 45.0166
1342022400 45.0624
1342029600 45.0203
1342036800 45.0968
1342044000 45.0442
1342051200 45.0536
1342058400 45.0275
1342065600 45.0676
1342072800 44.9948
1342080000 45.0203
1342087200 44.9388
1342094400 44.9611
1342101600 44.9445
1342108800 44.9673
1342116000 44.9290
1342123200 44.9735
1342130400 44.9212
1342137600 44.8443
1342144800 44.8176
1342152000 44.8351
1342159200 44.8023
1342166400 44.8950
1342173600 44.8554
1342180800 44.8914
1342188000 44.8739
1342195200 44.9912
1342202400 44.9705
1342209600 44.9948
1342216800 44.9643
1342224000 44.9933
1342231200 44.9617
1342238400 44.9876
1342245600 44.9446
1342252800 44.9933
1342260000 44.9689
1342267200 44.9995
1342274400 44.9819
1342281600 45.0306
1342288800 44.8703
1342296000 44.8971
1342303200 44.8682
1342310400 44.8893
1342317600 44.8365
1342324800 44.8830
1342332000 44.8458
1342339200 44.8851
1342346400 44.8593
1342353600 44.8944
1342360800 44.8526
1342368000 44.8887
1342375200 44.8458
1342382400 44.8958
1342389600 44.8618
1342396800 44.9079
1342404000 44.8764
1342411200 44.8986
1342418400 44.8764
1342425600 44.9343
1342432800 44.8832
1342440000 44.9493
1342447200 44.8792
1342454400 44.9592
1342461600 44.9220
1342468800 44.9695
1342476000 45.0052
1342483200 44.9710
1342490400 44.9391
1342497600 44.9587
1342504800 44.9055
1342512000 44.9370
1342519200 44.8685
1342526400 44.9262
1342533600 44.8742
1342540800 44.9855
1342548000 44.9633
1342555200 44.9596
1342562400 44.9396
1342569600 44.9654
1342576800 44.9350
1342584000 44.9783
1342591200 44.9283
1342598400 44.9443
1342605600 44.8784
1342612800 44.9201
1342620000 44.8990
1342627200 44.9381
1342634400 44.8975
1342641600 44.9299
1342648800 44.9057
1342656000 44.9243
1342663200 44.8837
1342670400 44.8898
1342677600 44.8688
1342684800 44.9022
1342692000 44.8492
1342699200 44.8713
1342706400 44.8102
1342713600 44.8184
1342720800 44.7815
1342728000 44.8535
1342735200 44.7734
1342742400 44.8091
1342749600 44.7815
1342756800 44.7988
1342764000 44.7677
1342771200 44.7861
1342778400 44.7355
1342785600 44.7836
1342792800 44.7490
1342800000 44.7766
1342807200 44.7444
1342814400 44.7493
1342821600 44.7105
1342828800 44.7749
1342836000 44.7306
1342843200 44.8028
1342850400 44.7190
1342857600 44.7525
1342864800 44.7341
1342872000 44.8010
1342879200 44.6966
1342886400 44.7047
1342893600 44.6828
1342900800 44.7366
1342908000 44.7090
1342915200 44.7741
1342922400 44.7579
1342929600 44.7901
1342936800 44.7293
1342944000 44.7649
1342951200 44.7215
1342958400 44.7649
1342965600 44.7328
1342972800 44.7695
1342980000 44.7225
1342987200 44.7674
1342994400 44.7328
1343001600 44.7649
1343008800 44.7271
1343016000 44.7525
1343023200 44.7077
1343030400 44.7525
1343037600 44.6778
1343044800 44.7190
1343052000 44.6403
1343059200 44.6425
1343066400 44.6242
1343073600 44.6447
1343080800 44.6058
1343088000 44.6366
1343095200 44.5910
1343102400 44.6026
1343109600 44.5773
1343116800 44.6343
1343124000 44.6330
1343131200 44.6239
1343138400 44.6078
1343145600 44.6787
1343152800 44.5979
1343160000 44.6423
1343167200 44.5978
1343174400 44.6286
1343181600 44.5967
1343188800 44.6001
1343196000 44.5739
1343203200 44.5307
1343210400 44.4739
1343217600 44.5569
1343224800 44.5216
1343232000 44.5558
1343239200 44.5193
1343246400 44.5601
1343253600 44.5272
1343260800 44.5454
1343268000 44.5647
1343275200 44.5397
1343282400 44.6173
1343289600 44.5340
1343296800 44.4988
1343304000 44.5181
1343311200 44.5520
1343318400 44.5566
1343325600 44.5350
1343332800 44.5453
1343340000 44.5123
1343347200 44.5090
1343354400 44.4977
1343361600 44.5157
1343368800 44.4591
1343376000 44.4806
1343383200 44.4377
1343390400 44.5499
1343397600 44.4569
1343404800 44.5010
1343412000 44.4976
1343419200 44.4851
1343426400 44.4535
1343433600 44.4897
1343440800 44.4603
1343448000 44.4817
1343455200 44.4490
1343462400 44.4603
1343469600 44.4072
1343476800 44.4546
1343484000 44.4241
1343491200 44.4535
1343498400 44.4444
1343505600 44.4852
1343512800 44.4354
1343520000 44.4058
1343527200 44.4094
1343534400 44.4772
1343541600 44.4365
1343548800 44.4365
1343556000 44.4219
1343563200 44.4682
1343570400 44.4377
1343577600 44.4874
1343584800 44.4648
1343592000 44.4998
1343599200 44.4411
1343606400 44.4727
1343613600 44.4411
1343620800 44.4411
1343628000 44.3914
1343635200 44.4433
1343642400 44.3801
1343649600 44.4253
1343656800 44.3993
1343664000 44.6020
1343671200 44.5487
1343678400 44.5465
1343685600 44.5238
1343692800 44.5840
1343700000 44.5680
1343707200 44.4684
1343714400 44.5862
1343721600 44.5985
1343728800 44.5576
1343736000 44.5837
1343743200 44.5576
1343750400 44.5383
1343757600 44.4919
1343764800 44.5712
1343772000 44.5056
1343779200 44.5113
1343786400 44.4795
1343793600 44.5350
1343800800 44.4761
1343808000 44.5169
1343815200 44.4444
1343822400 44.5327
1343829600 44.5088
1343836800 44.6019
1343844000 44.5452
1343851200 44.4955
1343858400 44.4682
1343865600 44.5090
1343872800 44.5577
1343880000 44.5497
1343887200 44.5100
1343894400 44.5258
1343901600 44.4908
1343908800 44.6121
1343916000 44.5916
1343923200 44.6223
1343930400 44.5190
1343937600 44.5678
1343944800 44.5235
1343952000 44.5258
1343959200 44.4772
1343966400 44.5021
1343973600 44.4490
1343980800 44.4806
1343988000 44.4501
1343995200 44.4715
1344002400 44.4275
1344009600 44.4806
1344016800 44.4016
1344024000 44.4490
1344031200 44.4050
1344038400 44.4343
1344045600 44.3994
1344052800 44.4332
1344060000 44.6581
1344067200 44.8021
1344074400 44.7506
1344081600 44.8272
1344088800 44.7823
1344096000 44.8375
1344103200 44.7150
1344110400 44.4818
1344117600 44.5179
1344124800 44.5496
1344132000 44.5021
1344139200 44.5441
1344146400 44.5191
1344153600 44.5643
1344160800 44.5315
1344168000 44.5543
1344175200 44.5055
1344182400 44.5361
1344189600 44.5191
1344196800 44.5417
1344204000 44.5212
1344211200 44.5631
1344218400 44.5178
1344225600 44.5620
1344232800 44.5394
1344240000 44.5813
1344247200 44.5336
1344254400 44.5483
1344261600 44.5009
1344268800 44.5212
1344276000 44.5167
1344283200 44.5020
1344290400 44.4952
1344297600 44.5121
1344304800 44.4986
1344312000 44.5224
1344319200 44.4918
1344326400 44.4873
1344333600 44.4388
1344340800 44.4963
1344348000 44.4940
1344355200 44.5448
1344362400 44.4827
1344369600 44.7737
1344376800 44.6930
1344384000 44.4749
1344391200 44.4433
1344398400 44.4591
1344405600 44.3927
1344412800 44.5132
1344420000 44.4693
1344427200 44.4681
1344434400 44.4287
1344441600 44.4422
1344448800 44.3646
1344456000 44.3882
1344463200 44.3366
1344470400 44.3825
1344477600 44.3512
1344484800 44.4062
1344492000 44.3557
1344499200 44.4152
1344506400 44.3693
1344513600 44.3995
1344520800 44.3143
1344528000 44.3546
1344535200 44.3221
1344542400 44.3961
1344549600 44.4535
1344556800 44.4310
1344564000 44.3424
1344571200 44.3883
1344578400 44.3491
1344585600 44.3895
1344592800 44.3469
1344600000 44.3939
1344607200 44.1942
1344614400 44.3726
1344621600 44.3356
1344628800 44.3648
1344636000 44.3424
1344643200 44.3502
1344650400 44.3972
1344657600 44.4580
1344664800 44.5890
1344672000 44.6296
1344679200 44.5731
1344686400 44.6728
1344693600 44.3705
1344700800 44.4872
1344708000 44.4107
1344715200 44.4478
1344722400 44.4084
1344729600 44.4557
1344736800 44.4693
1344744000 44.4941
1344751200 44.3290
1344758400 44.4096
1344765600 44.3737
1344772800 44.3995
1344780000 44.5247
1344787200 44.5609
1344794400 44.4580
1344801600 44.5212
1344808800 44.5292
1344816000 44.4985
1344823200 44.4388
1344830400 44.4546
1344837600 44.3502
1344844800 44.3680
1344852000 44.3333
1344859200 44.3569
1344866400 44.3053
1344873600 44.3288
1344880800 44.3110
1344888000 44.3580
1344895200 44.4343
1344902400 44.3950
1344909600 44.3078
1344916800 44.3570
1344924000 44.2763
1344931200 44.3021
1344938400 44.3155
1344945600 44.3089
1344952800 44.2753
1344960000 44.3190
1344967200 44.2554
1344974400 44.3078
1344981600 44.2507
1344988800 44.3111
1344996000 44.2618
1345003200 44.2864
1345010400 44.2641
1345017600 44.2420
1345024800 44.1809
1345032000 44.2263
1345039200 44.1919
1345046400 43.8973
1345053600 43.8311
1345060800 43.9000
1345068000 43.8211
1345075200 43.8143
1345082400 43.7600
1345089600 43.8018
1345096800 43.7456
1345104000 43.7718
1345111200 43.7450
1345118400 43.7656
1345125600 43.7307
1345132800 44.0642
1345140000 44.0245
1345147200 44.0976
1345154400 44.0958
1345161600 44.0967
1345168800 44.0505
1345176000 44.0923
1345183200 44.0369
1345190400 44.0469
1345197600 44.0240
1345204800 44.0549
1345212000 44.0120
1345219200 44.0661
1345226400 44.0517
1345233600 44.0272
1345240800 44.0188
1345248000 44.0797
1345255200 44.0200
1345262400 44.0552
1345269600 44.0288
1345276800 44.0585
1345284000 44.0452
1345291200 44.0653
1345298400 44.0156
1345305600 44.0452
1345312800 44.0300
1345320000 44.0464
1345327200 44.0012
1345334400 44.0408
1345341600 44.0044
1345348800 44.0917
1345356000 44.0432
1345363200 44.0653
1345370400 44.0312
1345377600 44.0676
1345384800 44.0368
1345392000 44.0753
1345399200 44.0336
1345406400 44.0776
1345413600 44.0688
1345420800 44.1141
1345428000 44.0480
1345435200 44.0932
1345442400 44.0812
1345449600 44.1362
1345456800 44.0404
1345464000 44.0800
1345471200 44.0680
1345478400 44.1076
1345485600 44.0856
1345492800 44.1277
1345500000 44.0815
1345507200 44.1176
1345514400 44.2161
1345521600 44.1713
1345528800 44.0427
1345536000 44.0328
1345543200 44.0144
1345550400 44.0507
1345557600 44.0112
1345564800 44.0475
1345572000 44.0291
1345579200 44.1609
1345586400 44.0311
1345593600 44.0786
1345600800 44.0534
1345608000 44.0742
1345615200 44.0128
1345622400 44.0555
1345629600 44.0327
1345636800 44.0789
1345644000 44.0251
1345651200 44.0438
1345658400 44.0100
1345665600 44.0538
1345672800 43.9869
1345680000 44.0175
1345687200 43.9356
1345694400 43.9757
1345701600 43.9682
1345708800 43.9670
1345716000 43.9095
1345723200 43.9511
1345730400 43.9293
1345737600 43.9706
1345744800 43.8870
1345752000 43.9472
1345759200 43.8937
1345766400 43.9182
1345773600 43.8833
1345780800 43.9162
1345788000 43.8635
1345795200 43.9027
1345802400 43.8826
1345809600 43.9095
1345816800 43.8703
1345824000 43.8908
1345831200 43.8609
1345838400 43.8969
1345845600 43.8423
1345852800 43.8778
1345860000 43.8628
1345867200 43.9126
1345874400 43.8480
1345881600 43.8940
1345888800 43.8417
1345896000 43.8710
1345903200 43.8715
1345910400 43.8840
1345917600 43.8398
1345924800 43.8647
1345932000 43.8466
1345939200 43.8628
1345946400 43.8466
1345953600 43.8957
1345960800 43.8094
1345968000 43.8763
1345975200 43.8052
1345982400 43.8499
1345989600 43.8391
1345996800 43.8751
1346004000 43.8404
1346011200 43.8609
1346018400 43.8341
1346025600 43.8776
1346032800 43.8230
1346040000 43.8534
1346047200 43.8329
1346054400 43.8645
1346061600 43.8162
1346068800 43.8341
1346076000 43.7921
1346083200 43.8682
1346090400 43.8007
1346097600 43.8267
1346104800 43.7963
1346112000 43.8180
1346119200 43.7957
1346126400 43.8130
1346133600 43.7691
1346140800 43.8112
1346148000 43.7475
1346155200 43.7945
1346162400 43.7303
1346169600 43.7272
1346176800 43.6810
1346184000 43.7253
1346191200 43.7260
1346198400 43.7593
1346205600 43.7155
1346212800 43.7223
1346220000 43.6779
1346227200 43.7278
1346234400 43.6976
1346241600 43.7512
1346248800 43.6829
1346256000 43.7284
1346263200 43.6983
1346270400 43.7451
1346277600 43.7352
1346284800 43.8433
1346292000 43.7100
1346299200 43.7839
1346306400 43.7599
1346313600 43.7845
1346320800 43.7389
1346328000 43.7309
1346335200 43.7266
1346342400 43.7740
1346349600 43.7426
1346356800 43.7796
1346364000 43.7284
1346371200 43.7568
1346378400 43.7205
1346385600 43.7574
1346392800 43.7488
1346400000 43.7912
1346407200 43.7168
1346414400 43.7808
1346421600 43.7254
1346428800 43.7875
1346436000 43.7236
1346443200 43.7752
1346450400 43.7561
1346457600 43.7691
1346464800 43.7346
1346472000 43.7648
1346479200 43.7291
1346486400 43.7734
1346493600 43.7488
1346500800 43.8029
1346508000 43.7660
1346515200 43.8091
1346522400 43.7432
1346529600 43.8239
1346536800 43.7506
1346544000 43.7777
1346551200 43.7334
1346558400 43.7635
1346565600 43.7027
1346572800 43.7229
1346580000 43.7070
1346587200 43.7242
1346594400 43.7052
1346601600 43.7285
1346608800 43.7021
1346616000 43.7309
1346623200 43.7027
1346630400 43.7328
1346637600 43.7095
1346644800 43.9324
1346652000 43.7046
1346659200 43.6948
1346666400 43.6598
1346673600 43.7039
1346680800 43.6917
1346688000 43.7064
1346695200 43.6708
1346702400 43.7273
1346709600 43.6844
1346716800 43.7230
1346724000 43.6924
1346731200 43.7310
1346738400 43.6426
1346745600 43.7052
1346752800 43.6506
1346760000 43.7249
1346767200 43.7004
1346774400 43.7831
1346781600 43.7175
1346788800 43.7420
1346796000 43.6967
1346803200 43.7353
1346810400 43.7340
1346817600 43.7758
1346824800 43.7150
1346832000 43.7874
1346839200 43.7604
1346846400 43.7807
1346853600 43.7163
1346860800 43.7439
1346868000 43.6863
1346875200 43.7291
1346882400 43.6924
1346889600 43.7181
1346896800 43.7132
1346904000 43.7420
1346911200 43.7046
1346918400 43.7874
1346925600 43.7396
1346932800 43.7727
1346940000 43.7249
1346947200 43.7733
1346954400 43.7433
1346961600 43.7764
1346968800 43.7512
1346976000 43.7739
1346983200 43.7243
1346990400 43.7451
1346997600 43.7426
1347004800 43.7574
1347012000 43.7218
1347019200 43.7181
1347026400 43.7721
1347033600 43.7549
1347040800 43.7163
1347048000 43.8626
1347055200 43.8010
1347062400 43.8256
1347069600 43.8010
1347076800 43.7108
1347084000 43.6851
1347091200 43.7139
1347098400 43.6894
1347105600 43.7126
1347112800 43.6729
1347120000 43.7028
1347127200 43.6869
1347134400 43.7108
1347141600 43.6907
1347148800 43.6967
1347156000 43.6583
1347163200 43.6869
1347170400 43.6668
1347177600 43.7279
1347184800 43.6980
1347192000 43.7151
1347199200 43.6937
1347206400 43.7053
1347213600 43.6753
1347220800 43.6955
1347228000 43.6741
1347235200 43.7016
1347242400 43.6643
1347249600 43.7090
1347256800 43.6668
1347264000 43.7176
1347271200 43.6584
1347278400 43.6895
1347285600 43.6518
1347292800 43.6816
1347300000 43.6475
1347307200 43.6506
1347314400 43.6110
1347321600 43.6401
1347328800 43.5940
1347336000 43.6938
1347343200 43.6931
1347350400 43.7512
1347357600 43.7213
1347364800 43.6999
1347372000 43.6871
1347379200 43.7152
1347386400 43.6786
1347393600 43.7152
1347400800 43.7916
1347408000 43.8302
1347415200 43.7598
1347422400 43.8321
1347429600 43.7610
1347436800 43.7966
1347444000 43.7677
1347451200 43.7843
1347458400 43.6695
1347465600 43.6786
1347472800 43.6318
1347480000 43.6493
1347487200 43.6177
1347494400 43.6646
1347501600 43.6415
1347508800 43.7146
1347516000 43.6592
1347523200 43.6525
1347530400 43.6410
1347537600 43.6367
1347544800 43.6162
1347552000 43.6222
1347559200 43.5877
1347566400 43.5957
1347573600 43.5370
1347580800 43.5683
1347588000 43.5877
1347595200 43.5569
1347602400 43.5272
1347609600 43.5349
1347616800 43.5158
1347624000 43.5454
1347631200 43.5449
1347638400 43.5648
1347645600 43.5390
1347652800 43.5509
1347660000 43.4854
1347667200 43.4943
1347674400 43.5183
1347681600 43.5407
1347688800 43.4901
1347696000 43.5407
1347703200 43.4985
1347710400 43.5348
1347717600 43.6477
1347724800 43.6793
1347732000 43.6245
1347739200 43.5200
1347746400 43.4821
1347753600 43.5032
1347760800 43.4846
1347768000 43.5044
1347775200 43.4454
1347782400 43.6220
1347789600 43.5595
1347796800 43.6045
1347804000 43.5561
1347811200 43.4568
1347818400 43.4189
1347825600 43.4441
1347832800 43.4050
1347840000 43.4387
1347847200 43.4639
1347854400 43.4766
1347861600 43.4416
1347868800 43.4892
1347876000 43.4526
1347883200 43.4681
1347890400 43.4290
1347897600 43.4513
1347904800 43.4218
1347912000 43.4429
1347919200 43.3776
1347926400 43.4500
1347933600 43.3924
1347940800 43.5693
1347948000 43.4922
1347955200 43.5388
1347962400 43.4248
1347969600 43.5183
1347976800 43.4660
1347984000 43.4475
1347991200 43.3918
1347998400 43.4213
1348005600 43.3944
1348012800 43.4105
1348020000 43.4096
1348027200 43.3747
1348034400 43.3572
1348041600 43.3621
1348048800 43.3966
1348056000 43.3924
1348063200 43.3849
1348070400 43.3849
1348077600 43.3472
1348084800 43.3891
1348092000 43.3488
1348099200 43.3575
1348106400 43.3395
1348113600 43.3588
1348120800 43.3156
1348128000 43.3836
1348135200 43.3417
1348142400 43.3643
1348149600 43.3317
1348156800 43.3849
1348164000 43.3691
1348171200 43.3775
1348178400 43.3423
1348185600 43.3510
1348192800 43.3243
1348200000 43.3691
1348207200 43.3314
1348214400 43.3678
1348221600 43.2620
1348228800 43.2703
1348236000 43.2289
1348243200 43.2662
1348250400 43.2300
1348257600 43.2203
1348264800 43.2008
1348272000 43.2094
1348279200 43.1693
1348286400 43.2079
1348293600 43.1801
1348300800 43.2243
1348308000 43.1801
1348315200 43.2380
1348322400 43.2006
1348329600 43.2052
1348336800 43.1871
1348344000 43.2245
1348351200 43.2063
1348358400 43.2685
1348365600 43.2172
1348372800 43.2518
1348380000 43.2144
1348387200 43.2026
1348394400 43.2214
1348401600 43.2951
1348408800 43.2102
1348416000 43.2544
1348423200 43.2170
1348430400 43.2682
1348437600 43.2308
1348444800 43.2560
1348452000 43.2308
1348459200 43.2669
1348466400 43.2406
1348473600 43.2672
1348480800 43.2269
1348488000 43.2367
1348495200 43.2128
1348502400 43.2474
1348509600 43.2253
1348516800 43.2737
1348524000 43.2282
1348531200 43.2640
1348538400 43.1949
1348545600 43.2253
1348552800 43.2004
1348560000 43.2225
1348567200 43.1829
1348574400 43.2214
1348581600 43.1919
1348588800 43.2277
1348596000 43.2137
1348603200 43.2318
1348610400 43.1945
1348617600 43.2318
1348624800 43.2108
1348632000 43.2098
1348639200 43.2204
1348646400 43.2204
1348653600 43.2290
1348660800 43.2098
1348668000 43.1899
1348675200 43.2300
1348682400 43.1457
1348689600 43.2010
1348696800 43.1542
1348704000 43.1476
1348711200 43.1256
1348718400 43.1611
1348725600 43.1239
1348732800 43.1529
1348740000 43.1006
1348747200 43.1429
1348754400 43.1720
1348761600 43.1651
1348768800 43.1555
1348776000 43.1677
1348783200 43.1389
1348790400 43.1705
1348797600 43.1553
1348804800 43.1842
1348812000 43.1677
1348819200 43.2259
1348826400 43.1886
1348833600 43.2008
1348840800 43.1690
1348848000 43.1938
1348855200 43.2062
1348862400 43.2432
1348869600 43.2127
1348876800 43.2541
1348884000 43.2140
1348891200 43.2487
1348898400 43.2236
1348905600 43.2691
1348912800 43.2332
1348920000 43.2663
1348927200 43.2360
1348934400 43.2500
1348941600 43.2184
1348948800 43.2666
1348956000 43.2388
1348963200 43.2720
1348970400 43.2456
1348977600 43.3269
1348984800 43.2306
1348992000 43.2653
1348999200 43.2225
1349006400 43.2653
1349013600 43.2689
1349020800 43.2593
1349028000 43.2676
1349035200 43.2979
1349042400 43.2443
1349049600 43.2787
1349056800 43.2070
1349064000 43.2210
1349071200 43.2554
1349078400 43.2334
1349085600 43.1633
1349092800 43.2295
1349100000 43.1664
1349107200 43.1772
1349114400 43.1968
1349121600 43.2024
1349128800 43.1901
1349136000 43.2298
1349143200 43.1872
1349150400 43.2285
1349157600 43.1736
1349164800 43.1648
1349172000 43.1594
1349179200 43.1609
1349186400 43.1374
1349193600 43.2207
1349200800 43.2125
1349208000 43.1714
1349215200 43.1642
1349222400 43.1781
1349229600 43.1099
1349236800 43.1564
1349244000 43.1013
1349251200 43.1508
1349258400 43.1384
1349265600 43.1260
1349272800 43.1189
1349280000 43.1301
1349287200 43.1988
1349294400 43.2940
1349301600 43.2484
1349308800 43.2860
1349316000 43.2347
1349323200 43.2484
1349330400 43.2303
1349337600 43.2427
1349344800 43.2554
1349352000 43.2681
1349359200 43.2373
1349366400 43.2430
1349373600 43.2303
1349380800 43.2676
1349388000 43.2210
1349395200 43.2430
1349402400 43.2001
1349409600 43.2236
1349416800 43.2001
1349424000 43.2112
1349431200 43.1862
1349438400 43.2301
1349445600 43.1944
1349452800 43.2220
1349460000 43.2301
1349467200 43.2533
1349474400 43.2203
1349481600 43.2520
1349488800 43.2311
1349496000 43.2766
1349503200 43.2339
1349510400 43.2963
1349517600 43.2769
1349524800 43.2852
1349532000 43.2619
1349539200 43.2606
1349546400 43.2301
1349553600 43.2686
1349560800 43.2355
1349568000 43.2644
1349575200 43.2081
1349582400 43.2562
1349589600 43.2122
1349596800 43.2606
1349604000 43.2205
1349611200 43.2619
1349618400 43.2218
1349625600 43.2702
1349632800 43.2494
1349640000 43.2813
1349647200 43.2342
1349654400 43.2453
1349661600 43.2081
1349668800 43.2220
1349676000 43.1944
1349683200 43.2011
1349690400 43.1586
1349697600 43.2024
1349704800 43.1790
1349712000 43.2285
1349719200 43.0668
1349726400 43.0872
1349733600 43.0721
1349740800 43.0860
1349748000 43.0611
1349755200 43.0939
1349762400 43.0651
1349769600 43.0951
1349776800 43.0677
1349784000 43.0882
1349791200 43.0787
1349798400 43.1003
1349805600 43.0690
1349812800 43.0731
1349820000 43.0322
1349827200 43.0528
1349834400 43.0145
1349841600 43.0718
1349848800 43.0281
1349856000 43.0091
1349863200 42.9696
1349870400 43.0185
1349877600 42.9899
1349884800 43.0279
1349892000 42.9884
1349899200 43.0359
1349906400 43.0142
1349913600 43.0211
1349920800 42.9857
1349928000 43.0305
1349935200 43.0827
1349942400 43.1742
1349949600 43.0474
1349956800 43.0425
1349964000 43.0222
1349971200 43.0373
1349978400 43.0220
1349985600 43.0450
1349992800 43.0234
1350000000 43.0506
1350007200 42.9977
1350014400 43.0236
1350021600 43.0275
1350028800 42.9272
1350036000 42.8841
1350043200 42.9245
1350050400 42.8975
1350057600 42.9231
1350064800 42.9042
1350072000 42.9420
1350079200 42.8921
1350086400 42.9070
1350093600 42.8814
1350100800 42.8652
1350108000 42.8061
1350115200 42.9624
1350122400 42.9259
1350129600 42.9597
1350136800 42.9300
1350144000 42.9759
1350151200 42.9462
1350158400 42.9530
1350165600 42.9205
1350172800 42.9746
1350180000 42.9286
1350187200 42.9489
1350194400 42.9597
1350201600 42.9950
1350208800 42.9611
1350216000 42.9529
1350223200 42.9381
1350230400 42.9583
1350237600 42.9286
1350244800 42.9651
1350252000 42.9299
1350259200 42.9664
1350266400 42.9110
1350273600 42.9488
1350280800 42.9340
1350288000 42.9502
1350295200 42.9124
1350302400 42.9407
1350309600 42.8989
1350316800 42.9138
1350324000 42.8747
1350331200 42.9380
1350338400 42.9057
1350345600 42.9502
1350352800 42.8612
1350360000 42.8800
1350367200 42.8302
1350374400 42.8477
1350381600 42.7939
1350388800 42.8275
1350396000 42.8007
1350403200 42.8397
1350410400 42.8316
1350417600 42.8491
1350424800 42.8141
1350432000 42.8531
1350439200 42.9948
1350446400 43.0475
1350453600 42.9677
1350460800 42.9921
1350468000 42.9556
1350475200 43.0015
1350482400 42.9515
1350489600 42.9733
1350496800 42.9555
1350504000 42.9839
1350511200 42.9312
1350518400 42.9839
1350525600 42.9461
1350532800 42.9623
1350540000 42.9407
1350547200 42.9637
1350554400 42.9204
1350561600 42.9542
1350568800 42.8760
1350576000 42.9109
1350583200 42.8907
1350590400 42.9284
1350597600 42.8733
1350604800 42.8693
1350612000 42.8423
1350619200 42.8706
1350626400 42.8302
1350633600 42.8343
1350640800 42.7765
1350648000 42.8423
1350655200 42.7886
1350662400 42.8249
1350669600 42.7900
1350676800 42.8168
1350684000 42.8437
1350691200 42.8921
1350698400 42.8719
1350705600 42.8907
1350712800 42.8437
1350720000 42.8639
1350727200 42.8330
1350734400 42.8612
1350741600 42.8236
1350748800 42.8598
1350756000 42.8222
1350763200 42.8518
1350770400 42.8223
1350777600 42.8625
1350784800 42.8357
1350792000 42.8437
1350799200 42.8317
1350806400 42.8571
1350813600 42.8169
1350820800 42.8343
1350828000 42.8156
1350835200 42.8370
1350842400 42.8048
1350849600 42.8370
1350856800 42.8048
1350864000 42.8504
1350871200 42.8236
1350878400 42.8316
1350885600 42.8008
1350892800 42.8612
1350900000 42.8209
1350907200 42.8451
1350914400 42.8115
1350921600 42.8437
1350928800 42.8183
1350936000 42.8692
1350943200 42.8183
1350950400 42.8854
1350957600 42.8558
1350964800 42.8786
1350972000 42.8491
1350979200 42.8558
1350986400 42.8545
1350993600 42.8813
1351000800 42.8209
1351008000 42.8437
1351015200 42.8089
1351022400 42.8370
1351029600 42.7995
1351036800 42.8344
1351044000 42.8143
1351051200 42.8384
1351058400 42.8036
1351065600 42.8384
1351072800 42.8063
1351080000 42.8303
1351087200 42.8050
1351094400 42.8411
1351101600 42.8344
1351108800 42.8518
1351116000 42.8156
1351123200 42.8491
1351130400 42.7875
1351137600 42.8371
1351144800 42.8303
1351152000 42.7943
1351159200 42.7436
1351166400 42.7249
1351173600 42.7290
1351180800 42.7529
1351188000 42.7156
1351195200 42.7649
1351202400 42.7210
1351209600 42.7449
1351216800 42.7183
1351224000 42.6844
1351231200 42.6372
1351238400 42.6226
1351245600 42.5962
1351252800 42.6333
1351260000 42.5966
1351267200 42.6243
1351274400 42.6165
1351281600 42.6590
1351288800 42.6338
1351296000 42.6590
1351303200 42.6445
1351310400 42.5570
1351317600 42.5212
1351324800 42.7067
1351332000 42.6855
1351339200 42.7174
1351346400 42.6855
1351353600 42.7346
1351360800 42.6842
1351368000 42.7280
1351375200 42.6921
1351382400 42.7373
1351389600 42.7120
1351396800 42.7452
1351404000 42.6987
1351411200 42.7718
1351418400 42.7332
1351425600 42.7479
1351432800 42.7107
1351440000 42.7306
1351447200 42.7530
1351454400 42.7103
1351461600 42.6828
1351468800 42.8091
1351476000 42.6536
1351483200 42.7557
1351490400 42.6364
1351497600 42.7000
1351504800 42.7343
1351512000 42.7107
1351519200 42.6749
1351526400 42.6921
1351533600 42.6655
1351540800 42.6684
1351548000 42.6313
1351555200 42.6587
1351562400 42.6190
1351569600 42.7584
1351576800 42.7330
1351584000 42.7476
1351591200 42.7036
1351598400 42.6862
1351605600 42.6904
1351612800 42.6838
1351620000 42.6747
1351627200 42.7173
1351634400 42.7570
1351641600 42.7518
1351648800 42.7174
1351656000 42.7426
1351663200 42.6895
1351670400 42.7280
1351677600 42.7294
1351684800 42.7374
1351692000 42.7772
1351699200 42.7879
1351706400 42.8185
1351713600 42.8692
1351720800 42.7720
1351728000 42.8199
1351735200 42.7309
1351742400 42.7588
1351749600 42.7203
1351756800 42.7495
1351764000 42.6978
1351771200 42.7296
1351778400 42.7150
1351785600 42.7176
1351792800 42.6926
1351800000 42.7177
1351807200 42.6662
1351814400 42.7178
1351821600 42.6953
1351828800 42.7071
1351836000 42.6966
1351843200 42.7376
1351850400 42.6940
1351857600 42.7350
1351864800 42.7457
1351872000 42.7364
1351879200 42.7047
1351886400 42.2477
1351893600 42.2265
1351900800 42.2286
1351908000 42.2183
1351915200 42.2537
1351922400 42.2255
1351929600 42.2628
1351936800 42.2318
1351944000 42.2886
1351951200 42.2512
1351958400 42.2967
1351965600 42.2487
1351972800 42.2798
1351980000 42.2667
1351987200 42.3137
1351994400 42.2579
1352001600 42.2720
1352008800 42.2502
1352016000 42.2879
1352023200 42.2502
1352030400 42.2879
1352037600 42.2985
1352044800 42.2893
1352052000 42.2573
1352059200 42.2689
1352066400 42.2351
1352073600 42.2467
1352080800 42.2104
1352088000 42.2583
1352095200 42.2365
1352102400 42.2752
1352109600 42.2259
1352116800 42.2689
1352124000 42.2123
1352131200 42.2316
1352138400 42.2059
1352145600 42.2239
1352152800 42.1905
1352160000 42.2206
1352167200 42.1491
1352174400 42.1582
1352181600 42.1611
1352188800 42.1466
1352196000 42.1418
1352203200 42.2155
1352210400 42.2068
1352217600 42.2714
1352224800 42.1571
1352232000 42.1826
1352239200 42.1399
1352246400 42.1692
1352253600 42.1764
1352260800 42.2058
1352268000 42.1495
1352275200 42.1701
1352282400 42.1427
1352289600 42.1528
1352296800 42.1125
1352304000 42.1629
1352311200 42.1158
1352318400 42.1374
1352325600 42.1105
1352332800 42.1374
1352340000 42.1043
1352347200 42.6137
1352354400 42.5824
1352361600 42.6006
1352368800 42.5720
1352376000 42.6020
1352383200 42.5773
1352390400 42.5994
1352397600 42.5798
1352404800 42.5994
1352412000 42.5565
1352419200 42.5818
1352426400 42.5463
1352433600 42.5512
1352440800 42.5213
1352448000 42.5632
1352455200 42.5007
1352462400 42.5296
1352469600 42.4920
1352476800 42.4993
1352484000 42.4890
1352491200 42.5296
1352498400 42.5011
1352505600 42.5733
1352512800 42.4698
1352520000 42.5179
1352527200 42.4617
1352534400 42.4995
1352541600 42.4670
1352548800 42.4931
1352556000 42.4814
1352563200 42.5023
1352570400 42.4945
1352577600 42.5232
1352584800 42.4867
1352592000 42.5023
1352599200 42.4645
1352606400 42.5085
1352613600 42.5073
1352620800 42.5177
1352628000 42.4567
1352635200 42.4851
1352642400 42.4631
1352649600 42.4812
1352656800 42.4423
1352664000 42.4826
1352671200 42.4540
1352678400 42.4904
1352685600 42.4762
1352692800 42.4943
1352700000 42.4737
1352707200 42.5062
1352714400 42.5055
1352721600 42.5222
1352728800 42.5135
1352736000 42.5119
1352743200 42.5057
1352750400 42.5160
1352757600 42.5151
1352764800 42.5538
1352772000 42.5396
1352779200 42.5655
1352786400 42.5108
1352793600 42.5318
1352800800 42.5164
1352808000 42.5308
1352815200 42.5126
1352822400 42.5336
1352829600 42.4815
1352836800 42.5244
1352844000 42.5025
1352851200 42.5697
1352858400 42.4276
1352865600 42.4810
1352872800 42.4801
1352880000 42.5087
1352887200 42.4644
1352894400 42.4389
1352901600 42.4104
1352908800 42.4428
1352916000 42.4494
1352923200 42.4300
1352930400 42.4325
1352937600 42.4508
1352944800 42.4717
1352952000 42.4717
1352959200 42.4576
1352966400 42.4900
1352973600 42.4485
1352980800 42.4524
1352988000 42.4292
1352995200 42.4665
1353002400 42.4375
1353009600 42.4877
1353016800 42.4551
1353024000 42.4474
1353031200 42.3573
1353038400 42.4736
1353045600 42.4441
1353052800 42.4747
1353060000 42.4568
1353067200 42.4474
1353074400 42.4022
1353081600 42.4372
1353088800 42.4333
1353096000 42.4579
1353103200 42.5043
1353110400 42.4825
1353117600 42.4593
1353124800 42.4709
1353132000 42.4540
1353139200 42.4786
1353146400 42.4477
1353153600 42.4447
1353160800 42.4242
1353168000 42.4604
1353175200 42.4320
1353182400 42.4540
1353189600 42.4022
1353196800 42.4540
1353204000 42.4270
1353211200 42.4502
1353218400 42.4138
1353225600 42.4590
1353232800 42.4386
1353240000 42.4645
1353247200 42.4273
1353254400 42.4598
1353261600 42.4405
1353268800 42.4818
1353276000 42.4262
1353283200 42.4623
1353290400 42.4196
1353297600 42.4441
1353304800 42.4182
1353312000 42.4168
1353319200 42.3786
1353326400 42.4317
1353333600 42.3813
1353340800 42.3800
1353348000 42.3555
1353355200 42.4292
1353362400 42.3684
1353369600 42.4138
1353376800 42.3673
1353384000 42.3800
1353391200 42.3621
1353398400 42.3775
1353405600 42.3338
1353412800 42.3251
1353420000 42.2670
1353427200 42.2795
1353434400 42.2680
1353441600 42.3558
1353448800 42.3199
1353456000 42.4110
1353463200 42.3279
1353470400 42.3405
1353477600 42.3293
1353484800 42.3133
1353492000 42.3383
1353499200 42.3345
1353506400 42.3167
1353513600 42.3463
1353520800 42.3418
1353528000 42.3401
1353535200 42.3275
1353542400 42.3551
1353549600 42.3436
1353556800 42.3718
1353564000 42.3247
1353571200 42.3428
1353578400 42.3226
1353585600 42.3303
1353592800 42.3178
1353600000 42.3400
1353607200 42.3146
1353614400 42.3257
1353621600 42.3028
1353628800 42.3452
1353636000 42.2980
1353643200 42.3143
1353650400 42.2956
1353657600 42.3091
1353664800 42.2591
1353672000 42.2924
1353679200 42.2567
1353686400 42.3153
1353693600 42.2425
1353700800 42.3115
1353708000 42.2900
1353715200 42.3164
1353722400 42.3258
1353729600 42.3658
1353736800 42.2747
1353744000 42.3592
1353751200 42.2806
1353758400 42.3053
1353765600 42.2799
1353772800 42.3432
1353780000 42.3011
1353787200 42.3331
1353794400 42.2962
1353801600 42.3073
1353808800 42.2858
1353816000 42.3205
1353823200 42.3028
1353830400 42.3233
1353837600 42.3181
1353844800 42.3348
1353852000 42.3053
1353859200 42.3244
1353866400 42.2924
1353873600 42.3233
1353880800 42.3108
1353888000 42.3323
1353895200 42.2556
1353902400 42.3233
1353909600 42.2928
1353916800 42.3143
1353924000 42.2862
1353931200 42.3845
1353938400 42.3198
1353945600 42.3056
1353952800 42.2980
1353960000 42.2844
1353967200 42.2449
1353974400 42.2872
1353981600 42.2320
1353988800 42.3084
1353996000 42.2373
1354003200 42.2667
1354010400 42.2106
1354017600 42.2150
1354024800 42.2130
1354032000 42.2244
1354039200 42.2158
1354046400 42.2425
1354053600 42.2106
1354060800 42.2043
1354068000 42.2134
1354075200 42.2519
1354082400 42.2384
1354089600 42.2942
1354096800 42.2585
1354104000 42.2443
1354111200 42.2176
1354118400 42.2741
1354125600 42.2588
1354132800 42.2505
1354140000 42.2536
1354147200 42.2779
1354154400 42.3004
1354161600 42.2675
1354168800 42.2526
1354176000 42.2502
1354183200 42.2216
1354190400 42.2534
1354197600 42.2216
1354204800 42.2662
1354212000 42.2548
1354219200 42.3229
1354226400 42.2638
1354233600 42.2780
1354240800 42.2358
1354248000 42.2562
1354255200 42.2320
1354262400 42.3399
1354269600 42.2286
1354276800 42.2558
1354284000 42.2088
1354291200 42.2472
1354298400 42.3118
1354305600 42.3327
1354312800 42.3035
1354320000 42.2306
1354327200 42.2234
1354334400 42.2358
1354341600 42.2803
1354348800 42.2060
1354356000 42.1819
1354363200 42.2136
1354370400 42.2069
1354377600 42.2244
1354384800 42.2041
1354392000 42.2424
1354399200 42.2106
1354406400 42.2966
1354413600 42.1837
1354420800 42.2102
1354428000 42.1975
1354435200 42.2126
1354442400 42.2079
1354449600 42.2182
1354456800 42.1865
1354464000 42.2144
1354471200 42.1879
1354478400 42.2120
1354485600 42.2097
1354492800 42.2334
1354500000 42.2031
1354507200 42.2514
1354514400 42.2049
1354521600 42.2158
1354528800 42.1997
1354536000 42.2074
1354543200 42.1808
1354550400 42.2021
1354557600 42.1746
1354564800 42.2025
1354572000 42.1685
1354579200 42.1860
1354586400 42.1581
1354593600 42.2011
1354600800 42.1746
1354608000 42.1822
1354615200 42.1741
1354622400 42.2001
1354629600 42.1472
1354636800 42.1967
1354644000 42.1562
1354651200 42.2043
1354658400 42.1727
1354665600 42.1902
1354672800 42.1764
1354680000 42.2033
1354687200 42.1844
1354694400 42.1844
1354701600 42.1420
1354708800 42.1735
1354716000 42.1589
1354723200 42.1533
1354730400 42.1081
1354737600 42.1330
1354744800 42.1006
1354752000 42.1321
1354759200 42.0949
1354766400 42.1316
1354773600 42.1043
1354780800 42.1165
1354788000 42.0954
1354795200 42.1283
1354802400 42.0954
1354809600 42.1179
1354816800 42.1020
1354824000 42.1475
1354831200 42.0804
1354838400 42.1367
1354845600 42.1142
1354852800 42.1790
1354860000 42.1259
1354867200 42.1409
1354874400 42.1146
1354881600 42.1639
1354888800 42.1367
1354896000 42.1507
1354903200 42.1301
1354910400 42.1540
1354917600 42.1315
1354924800 42.1732
1354932000 42.1586
1354939200 42.1821
1354946400 42.1521
1354953600 42.1830
1354960800 42.1558
1354968000 42.1924
1354975200 42.1446
1354982400 42.1685
1354989600 42.1399
1354996800 42.1582
1355004000 42.1244
1355011200 42.1507
1355018400 42.2258
1355025600 42.2549
1355032800 42.1361
1355040000 42.1722
1355047200 42.1404
1355054400 42.1699
1355061600 42.1563
1355068800 42.1651
1355076000 42.1506
1355083200 42.1600
1355090400 42.1417
1355097600 42.1651
1355104800 42.1427
1355112000 42.2177
1355119200 42.1689
1355126400 42.1904
1355133600 42.1614
1355140800 42.1474
1355148000 42.1188
1355155200 42.2337
1355162400 42.1534
1355169600 42.1688
1355176800 42.1272
1355184000 42.1328
1355191200 42.1197
1355198400 42.1240
1355205600 42.1230
1355212800 42.1062
1355220000 42.1408
1355227200 42.0973
1355234400 42.0875
1355241600 42.0843
1355248800 42.0531
1355256000 42.0671
1355263200 42.0508
1355270400 42.0358
1355277600 42.0531
1355284800 42.0485
1355292000 42.0308
1355299200 42.0205
1355306400 42.0094
1355313600 42.0131
1355320800 42.0159
1355328000 42.0034
1355335200 42.0062
1355342400 42.0173
1355349600 41.9899
1355356800 42.0062
1355364000 41.9913
1355371200 41.9899
1355378400 41.9862
1355385600 41.9774
1355392800 41.9645
1355400000 41.9873
1355407200 41.9989
1355414400 41.9975
1355421600 41.9915
1355428800 41.9929
1355436000 41.9949
1355443200 41.9912
1355450400 41.9889
1355457600 41.9815
1355464800 41.9926
1355472000 41.9903
1355479200 41.9806
1355486400 41.9829
1355493600 41.9894
1355500800 41.9747
1355508000 41.9687
1355515200 41.9193
1355522400 41.8995
1355529600 41.8848
1355536800 41.8862
1355544000 41.8987
1355551200 41.8788
1355558400 41.9338
1355565600 41.8752
1355572800 41.8752
1355580000 41.8766
1355587200 41.8854
1355594400 41.8831
1355601600 41.8941
1355608800 41.8743
1355616000 41.8868
1355623200 41.8743
1355630400 41.8794
1355637600 41.8707
1355644800 41.8707
1355652000 41.8568
1355659200 41.8780
1355666400 41.8619
1355673600 41.8656
1355680800 41.8582
1355688000 41.9204
1355695200 41.8582
1355702400 41.8692
1355709600 41.8568
1355716800 41.8568
1355724000 41.8568
1355731200 41.8582
1355738400 41.8596
1355745600 41.8633
1355752800 41.8486
1355760000 41.8611
1355767200 41.8537
1355774400 41.8574
1355781600 41.8574
1355788800 41.8625
1355796000 41.8515
1355803200 41.8501
1355810400 41.8134
1355817600 41.4626
1355824800 41.4431
1355832000 41.4344
1355839200 41.4221
1355846400 41.4380
1355853600 41.4323
1355860800 41.8731
1355868000 41.8039
1355875200 41.8053
1355882400 41.8031
1355889600 41.8067
1355896800 41.8059
1355904000 41.8059
1355911200 41.7686
1355918400 41.7832
1355925600 41.7912
1355932800 41.8155
1355940000 41.7802
1355947200 41.7839
1355954400 41.7620
1355961600 41.7671
1355968800 41.8250
1355976000 41.7867
1355983200 41.7649
1355990400 41.7685
1355997600 41.7488
1356004800 41.7554
1356012000 41.7400
1356019200 41.7560
1356026400 41.7437
1356033600 41.7510
1356040800 41.7350
1356048000 41.7422
1356055200 41.7415
1356062400 41.7386
1356069600 41.7139
1356076800 41.7190
1356084000 41.7030
1356091200 41.7139
1356098400 41.6972
1356105600 41.7095
1356112800 41.7001
1356120000 41.7175
1356127200 41.7153
1356134400 41.7247
1356141600 41.7088
1356148800 41.7298
1356156000 41.7189
1356163200 41.7225
1356170400 41.7167
1356177600 41.7291
1356184800 41.7218
1356192000 41.7189
1356199200 41.7269
1356206400 41.7414
1356213600 41.7378
1356220800 41.7378
1356228000 41.7160
1356235200 41.7145
1356242400 41.7196
1356249600 41.7182
1356256800 41.7123
1356264000 41.7196
1356271200 41.7232
1356278400 41.7341
1356285600 41.7304
1356292800 41.7377
1356300000 41.7181
1356307200 41.7145
1356314400 41.7182
1356321600 41.7080
1356328800 41.6986
1356336000 41.7145
1356343200 41.6913
1356350400 41.7000
1356357600 41.6913
1356364800 41.7036
1356372000 41.7000
1356379200 41.7000
1356386400 41.7029
1356393600 41.7189
1356400800 41.7080
1356408000 41.7261
1356415200 41.7189
1356422400 41.7189
1356429600 41.7167
1356436800 41.7276
1356444000 41.7203
1356451200 41.7239
1356458400 41.7254
1356465600 41.7203
1356472800 41.7130
1356480000 41.7203
1356487200 41.7130
1356494400 41.7239
1356501600 41.7239
1356508800 41.7276
1356516000 41.7181
1356523200 41.7290
1356530400 41.7232
1356537600 41.7181
1356544800 41.7174
1356552000 41.7196
1356559200 41.7137
1356566400 41.7159
1356573600 41.7087
1356580800 41.7232
1356588000 41.7210
1356595200 41.7377
1356602400 41.7246
1356609600 41.7616
1356616800 41.7558
1356624000 41.7471
1356631200 41.7521
1356638400 41.7923
1356645600 41.7181
1356652800 41.7434
1356660000 41.7376
1356667200 41.7521
1356674400 41.7630
1356681600 41.8088
1356688800 41.7703
1356696000 41.7594
1356703200 41.7463
1356710400 41.7449
1356717600 41.7326
1356724800 41.7594
1356732000 41.7521
1356739200 41.7558
1356746400 41.7521
1356753600 41.7558
1356760800 41.7485
1356768000 41.7543
1356775200 41.7521
1356782400 41.7434
1356789600 41.7434
1356796800 41.7543
1356804000 41.7594
1356811200 41.7558
1356818400 41.7384
1356825600 41.7434
1356832800 41.7449
1356840000 41.7594
1356847200 41.7471
1356854400 41.7630
1356861600 41.7412
1356868800 41.7536
1356876000 41.7427
1356883200 41.7543
1356890400 41.7427
1356897600 41.7028
1356904800 41.6956
1356912000 41.7028
1356919200 41.7028
1356926400 41.7101
1356933600 41.6992
1356940800 41.7028
1356948000 41.6884
1356955200 41.7559
1356962400 41.6970
1356969600 41.7093
1356976800 41.7071
1356984000 41.7129
1356991200 41.7057
1356998400 41.7093
1357005600 41.6898
1357012800 41.6970
1357020000 41.6884
1357027200 41.6956
1357034400 41.6934
1357041600 41.7057
1357048800 41.6985
1357056000 41.7093
1357063200 41.6934
1357070400 41.7007
1357077600 41.6898
1357084800 41.7007
1357092000 41.6884
1357099200 41.6891
1357106400 41.6884
1357113600 41.6956
1357120800 41.6934
1357128000 41.6811
1357135200 41.6681
1357142400 41.6753
1357149600 41.6645
1357156800 41.6537
1357164000 41.6638
1357171200 41.6710
1357178400 41.6464
1357185600 41.6457
1357192800 41.6472
1357200000 41.6421
1357207200 41.6364
1357214400 41.6436
1357221600 41.6371
1357228800 41.6494
1357236000 41.6458
1357243200 41.6775
1357250400 41.6580
1357257600 41.6652
1357264800 41.6566
1357272000 41.6566
1357279200 41.6508
1357286400 41.6717
1357293600 41.6566
1357300800 41.6566
1357308000 41.6522
1357315200 41.6292
1357322400 41.6285
1357329600 41.6198
1357336800 41.6285
1357344000 41.6127
1357351200 41.5629
1357358400 41.5766
1357365600 41.5709
1357372800 41.6069
1357380000 41.5947
1357387200 41.5968
1357394400 41.5875
1357401600 41.5932
1357408800 41.5911
1357416000 41.5875
1357423200 41.5753
1357430400 41.5860
1357437600 41.5774
1357444800 41.5925
1357452000 41.5695
1357459200 41.5789
1357466400 41.5731
1357473600 41.5839
1357480800 41.5868
1357488000 41.5854
1357495200 41.5883
1357502400 41.5904
1357509600 41.5868
1357516800 41.6055
1357524000 41.5983
1357531200 41.6005
1357538400 41.5933
1357545600 41.5897
1357552800 41.5825
1357560000 41.5933
1357567200 41.5739
1357574400 41.5825
1357581600 41.5637
1357588800 41.5630
1357596000 41.5839
1357603200 41.5717
1357610400 41.5559
1357617600 41.5812
1357624800 41.5611
1357632000 41.5575
1357639200 41.5590
1357646400 41.5361
1357653600 41.4974
1357660800 41.5025
1357668000 41.5039
1357675200 41.4873
1357682400 41.4737
1357689600 41.4938
1357696800 41.4968
1357711200 41.5033
1357718400 41.4997
1357725600 41.4905
1357732800 41.4659
1357740000 41.4517
1357747200 41.3993
1357754400 41.3887
1357761600 41.4043
1357768800 41.4439
1357776000 41.4506
1357783200 41.4536
1357790400 41.4479
1357797600 41.4444
1357812000 41.4251
1357819200 41.4032
1357826400 41.4145
1357833600 41.4163
1357840800 41.4178
1357848000 41.4042
1357855200 41.4003
1357862400 41.3967
1357869600 41.4032
1357876800 41.4018
1357884000 41.3852
1357891200 41.3882
1357898400 41.3811
1357905600 41.3846
1357912800 41.3719
1357920000 41.4026
1357927200 41.3899
1357934400 41.3905
1357941600 41.3693
1357948800 41.3799
1357956000 41.3708
1357963200 41.3814
1357970400 41.3406
1357977600 41.3764
1357984800 41.3693
1357992000 41.3092
1357999200 41.3728
1358006400 41.3885
1358013600 41.3758
1358020800 41.3891
1358028000 41.3778
1358035200 41.3849
1358042400 41.3849
1358049600 41.3799
1358056800 41.4213
1358064000 41.5303
1358071200 41.4103
1358078400 41.4139
1358085600 41.3793
1358092800 41.3814
1358100000 41.3708
1358107200 41.3929
1358114400 41.3843
1358121600 41.3929
1358128800 41.3823
1358136000 41.3893
1358143200 41.3823
1358150400 41.3758
1358157600 41.3531
1358164800 41.3914
1358172000 41.3808
1358179200 41.3914
1358186400 41.3864
1358193600 41.3793
1358200800 41.3581
1358208000 41.3802
1358215200 41.3731
1358222400 41.3796
1358229600 41.3554
1358236800 41.3489
1358244000 41.3448
1358251200 41.3398
1358258400 41.3434
1358265600 41.3513
1358272800 41.3181
1358280000 41.3352
1358287200 41.3572
1358294400 41.3325
1358301600 41.3255
1358308800 41.3225
1358316000 41.3084
1358323200 41.3205
1358330400 41.3114
1358337600 41.3164
1358344800 41.3008
1358352000 41.3008
1358359200 41.3108
1358366400 41.3073
1358373600 41.2938
1358380800 41.3164
1358388000 41.3094
1358395200 41.3038
1358402400 41.2721
1358409600 41.2616
1358416800 41.2596
1358424000 41.2596
1358431200 41.2485
1358438400 41.2700
1358445600 41.2674
1358452800 41.2709
1358460000 41.2779
1358467200 41.2779
1358474400 41.3384
1358481600 41.3627
1358488800 41.3698
1358496000 41.3897
1358503200 41.3832
1358510400 41.4067
1358517600 41.4117
1358524800 41.4712
1358532000 41.4019
1358539200 41.3989
1358546400 41.3933
1358553600 41.4470
1358560800 41.4164
1358568000 41.4664
1358575200 41.3956
1358582400 41.4170
1358589600 41.3992
1358596800 41.4149
1358604000 41.4057
1358611200 41.4292
1358618400 41.4042
1358625600 41.4342
1358632800 41.4120
1358640000 41.4542
1358647200 41.4241
1358654400 41.4613
1358661600 41.4120
1358668800 41.4197
1358676000 41.3983
1358683200 41.4212
1358690400 41.3876
1358697600 41.4054
1358704800 41.3927
1358712000 41.4262
1358719200 41.4155
1358726400 41.4449
1358733600 41.4378
1358740800 41.4500
1358748000 41.4114
1358755200 41.3977
1358762400 41.3849
1358769600 41.4244
1358776800 41.3666
1358784000 41.3924
1358791200 41.3811
1358798400 41.3873
1358805600 41.3654
1358812800 41.4089
1358820000 41.4241
1358827200 41.4548
1358834400 41.4241
1358841600 41.4024
1358848800 41.3604
1358856000 41.3968
1358863200 41.3654
1358870400 41.3932
1358877600 41.3734
1358884800 41.3932
1358892000 41.4110
1358899200 41.3761
1358906400 41.3598
1358913600 41.3533
1358920800 41.3284
1358928000 41.3740
1358935200 41.3846
1358942400 41.4110
1358949600 41.3678
1358956800 41.3743
1358964000 41.3707
1358971200 41.4077
1358978400 41.3864
1358985600 41.4542
1358992800 41.3817
1359000000 41.4080
1359007200 41.4101
1359014400 41.3837
1359021600 41.3660
1359028800 41.3518
1359036000 41.3350
1359043200 41.4062
1359050400 41.3531
1359057600 41.3955
1359064800 41.3607
1359072000 41.4097
1359079200 41.4020
1359086400 41.4141
1359093600 41.3908
1359100800 41.4135
1359108000 41.3817
1359115200 41.4221
1359122400 41.3882
1359129600 41.2771
1359136800 41.3660
1359144000 41.3787
1359151200 41.3826
1359158400 41.4123
1359165600 41.3740
1359172800 41.3982
1359180000 41.3599
1359187200 41.3761
1359194400 41.3770
1359201600 41.3811
1359208800 41.3599
1359216000 41.3946
1359223200 41.3855
1359230400 41.3911
1359237600 41.3513
1359244800 41.3746
1359252000 41.3513
1359259200 41.3826
1359266400 41.3699
1359273600 41.3946
1359280800 41.3714
1359288000 41.3946
1359295200 41.3755
1359302400 41.3996
1359309600 41.3749
1359316800 41.4097
1359324000 41.3628
1359331200 41.3890
1359338400 41.3890
1359345600 41.4097
1359352800 41.3749
1359360000 41.4173
1359367200 41.3608
1359374400 41.3778
1359381600 41.3466
1359388800 41.3864
1359396000 41.3531
1359403200 41.3596
1359410400 41.3364
1359417600 41.3681
1359424800 41.3203
1359432000 41.3344
1359439200 41.3182
1359446400 41.3449
1359453600 41.2942
1359460800 41.3032
1359468000 40.9613
1359475200 40.9832
1359482400 40.9797
1359489600 40.9698
1359496800 40.9529
1359504000 40.9706
1359511200 40.9414
1359518400 40.9587
1359525600 40.9440
1359532800 40.9698
1359540000 40.9644
1359547200 40.9767
1359554400 40.9436
1359561600 40.9605
1359568800 40.9398
1359576000 40.9413
1359583200 40.9290
1359590400 40.9951
1359597600 40.9447
1359604800 40.9440
1359612000 40.9517
1359619200 40.9540
1359626400 40.9359
1359633600 40.9417
1359640800 40.9497
1359648000 40.9263
1359655200 40.9087
1359662400 40.9543
1359669600 40.9183
1359676800 40.9677
1359684000 41.2964
1359691200 41.3336
1359698400 41.2894
1359705600 41.2964
1359712800 41.2994
1359720000 41.2994
1359727200 41.2489
1359734400 41.2814
1359741600 41.2614
1359748800 41.2545
1359756000 41.2449
1359763200 41.2504
1359770400 41.2279
1359777600 41.2519
1359784800 41.2595
1359792000 41.2740
1359799200 41.2489
1359806400 41.2781
1359813600 41.2449
1359820800 41.2595
1359828000 41.2249
1359835200 41.2580
1359842400 41.2489
1359849600 41.2630
1359856800 41.2454
1359864000 41.2685
1359871200 41.2384
1359878400 41.2595
1359885600 41.2514
1359892800 41.2774
1359900000 41.2584
1359907200 41.2839
1359914400 41.2839
1359921600 41.3260
1359928800 41.2733
1359936000 41.2979
1359943200 41.2593
1359957600 41.2798
1359964800 41.3084
1359972000 41.2959
1359986400 41.2424
1359993600 41.2684
1360000800 41.2689
1360008000 41.3380
1360015200 41.2669
1360022400 41.2879
1360029600 41.2469
1360036800 41.2659
1360044000 41.2364
1360051200 41.2779
1360058400 41.2348
1360065600 41.2453
1360072800 41.2244
1360080000 41.2553
1360087200 41.2483
1360094400 41.2618
1360101600 41.2343
1360108800 41.2673
1360116000 41.2458
1360123200 41.2767
1360130400 41.2692
1360137600 41.2727
1360144800 41.2547
1360152000 41.2806
1360159200 41.2677
1360166400 41.2977
1360173600 41.2392
1360180800 41.2786
1360188000 41.2621
1360195200 41.2896
1360202400 41.2745
1360209600 41.2591
1360216800 41.2536
1360224000 41.2402
1360231200 41.2098
1360238400 41.2531
1360245600 41.2147
1360252800 41.2257
1360260000 41.1933
1360267200 41.2013
1360274400 41.1735
1360281600 41.1963
1360288800 41.0284
1360296000 41.0889
1360303200 41.0765
1360310400 41.0977
1360317600 41.0720
1360324800 41.0804
1360332000 41.0513
1360339200 41.0651
1360346400 41.0494
1360353600 41.0587
1360360800 41.0256
1360368000 41.0479
1360375200 41.0168
1360382400 41.0824
1360389600 41.0720
1360396800 41.0932
1360404000 41.0656
1360411200 41.0977
1360418400 41.0740
1360425600 41.0967
1360432800 41.0938
1360440000 41.0844
1360447200 41.0770
1360454400 41.0928
1360461600 41.0587
1360468800 41.0645
1360476000 41.0507
1360483200 41.0833
1360490400 41.0408
1360497600 41.0883
1360504800 41.0759
1360512000 41.0997
1360519200 41.0809
1360526400 41.1036
1360533600 41.0859
1360540800 41.1339
1360548000 41.1146
1360555200 41.1289
1360562400 41.0932
1360569600 41.1239
1360576800 41.0947
1360584000 41.0947
1360591200 41.0587
1360598400 41.0483
1360605600 41.0517
1360612800 41.0418
1360620000 41.0261
1360627200 41.0369
1360634400 41.0196
1360641600 41.0617
1360648800 41.0345
1360656000 41.0513
1360663200 41.0168
1360670400 41.0271
1360677600 41.0030
1360684800 41.0222
1360692000 41.0000
1360699200 41.0256
1360706400 40.9690
1360713600 40.9713
1360720800 40.9755
1360728000 40.9961
1360735200 40.9705
1360742400 40.9709
1360749600 40.9656
1360756800 41.0340
1360764000 41.0735
1360771200 40.9865
1360778400 40.9777
1360785600 40.9815
1360792800 40.9708
1360800000 41.0181
1360807200 41.0044
1360814400 41.0132
1360821600 40.9960
1360828800 40.9579
1360836000 40.9373
1360843200 40.9377
1360850400 40.8877
1360857600 40.9213
1360864800 40.8881
1360872000 40.9038
1360879200 40.8999
1360886400 40.9072
1360893600 40.8832
1360900800 40.8980
1360908000 40.9426
1360915200 40.9632
1360922400 40.9011
1360929600 40.8893
1360936800 40.8840
1360944000 40.8843
1360951200 40.8893
1360958400 40.8874
1360965600 40.8707
1360972800 40.9095
1360980000 40.8741
1360987200 40.8748
1360994400 40.8474
1361001600 40.8668
1361008800 40.8608
1361016000 40.8862
1361023200 40.8573
1361030400 40.8562
1361037600 40.8573
1361044800 40.8577
1361052000 40.8338
1361059200 40.8527
1361066400 40.8288
1361073600 40.8623
1361080800 40.8421
1361088000 40.8577
1361095200 40.8486
1361102400 40.8726
1361109600 40.8653
1361116800 40.8707
1361124000 40.8501
1361131200 40.8802
1361138400 40.8513
1361145600 40.8684
1361152800 40.8498
1361160000 40.8650
1361167200 40.8296
1361174400 40.8657
1361181600 40.8380
1361188800 40.8806
1361196000 40.8554
1361203200 40.8483
1361210400 40.8051
1361217600 40.8240
1361224800 40.8017
1361232000 40.8286
1361239200 40.8047
1361246400 40.8237
1361253600 40.8013
1361260800 40.8267
1361268000 40.8010
1361275200 40.7945
1361282400 40.7605
1361289600 40.8044
1361296800 40.7676
1361304000 40.8267
1361311200 40.7760
1361318400 40.7964
1361325600 40.7942
1361332800 40.8025
1361340000 40.8022
1361347200 40.8124
1361354400 40.8121
1361361600 40.7901
1361368800 40.7630
1361376000 40.8031
1361383200 40.8078
1361390400 40.7898
1361397600 40.7947
1361404800 40.8390
1361412000 40.8204
1361419200 40.8238
1361426400 40.7811
1361433600 40.8000
1361440800 40.7879
1361448000 40.8049
1361455200 40.7744
1361462400 40.8009
1361469600 40.8089
1361476800 40.8107
1361484000 40.7900
1361491200 40.8138
1361498400 40.7802
1361505600 40.8372
1361512800 40.8082
1361520000 40.8150
1361527200 40.7777
1361534400 40.8199
1361541600 40.7844
1361548800 40.8078
1361556000 40.7860
1361563200 40.8045
1361570400 40.7823
1361577600 40.7973
1361584800 40.7447
1361592000 40.7660
1361599200 40.7573
1361606400 40.7463
1361613600 40.7410
1361620800 40.7546
1361628000 40.7315
1361635200 40.7598
1361642400 40.7697
1361649600 40.8029
1361656800 40.7709
1361664000 40.7860
1361671200 40.7521
1361678400 40.7811
1361685600 40.7709
1361692800 40.7961
1361700000 40.7709
1361707200 40.7500
1361714400 40.7611
1361721600 40.7611
1361728800 40.7392
1361736000 40.7712
1361743200 40.7358
1361750400 40.7327
1361757600 40.7423
1361764800 40.7694
1361772000 40.7558
1361779200 40.7912
1361786400 40.7626
1361793600 40.7592
1361800800 40.7490
1361808000 40.7629
1361815200 40.8252
1361822400 40.8073
1361829600 40.8138
1361836800 40.8371
1361844000 40.7737
1361851200 40.8579
1361858400 40.8002
1361865600 40.8179
1361872800 40.8061
1361880000 40.8481
1361887200 40.8296
1361894400 40.8962
1361901600 40.8179
1361908800 40.8398
1361916000 40.8247
1361923200 40.8333
1361930400 40.8080
1361937600 40.8269
1361944800 40.8247
1361952000 40.8644
1361959200 40.8342
1361966400 40.8444
1361973600 40.8437
1361980800 40.8557
1361988000 40.8233
1361995200 40.8452
1362002400 40.8245
1362009600 40.8659
1362016800 40.8202
1362024000 40.8607
1362031200 40.8369
1362038400 40.8483
1362045600 40.8092
1362052800 40.8258
1362060000 40.8123
1362067200 40.8288
1362074400 40.7889
1362081600 40.8307
1362088800 40.7905
1362096000 40.8243
1362103200 40.8009
1362110400 40.8307
1362117600 40.8187
1362124800 40.8273
1362132000 40.8104
1362139200 40.8138
1362146400 40.8172
1362153600 40.8461
1362160800 40.7871
1362168000 40.7991
1362175200 40.7806
1362182400 40.8194
1362189600 40.8089
1362196800 40.8156
1362204000 40.7954
1362211200 40.8292
1362218400 40.8074
1362225600 40.8258
1362232800 40.8089
1362240000 40.8292
1362247200 40.7972
1362254400 40.8292
1362261600 40.8089
1362268800 40.8322
1362276000 40.8085
1362283200 40.8206
1362290400 40.7969
1362297600 40.8089
1362304800 40.8382
1362312000 40.7893
1362319200 40.7757
1362326400 40.8104
1362333600 40.8288
1362340800 40.8337
1362348000 40.8266
1362355200 40.8052
1362362400 40.7932
1362369600 40.8251
1362376800 40.7928
1362384000 40.8135
1362391200 40.7898
1362398400 40.8221
1362405600 40.7806
1362412800 40.8074
1362420000 40.7806
1362427200 40.9114
1362434400 40.9186
1362441600 40.8355
1362448800 40.7981
1362456000 40.7984
1362463200 40.9512
1362470400 40.8369
1362477600 40.8177
1362484800 40.8384
1362492000 40.7912
1362499200 40.8686
1362506400 40.8398
1362513600 40.9008
1362520800 40.8345
1362528000 40.7792
1362535200 40.7885
1362542400 40.8428
1362549600 40.7709
1362556800 40.7961
1362564000 40.7872
1362571200 40.8005
1362578400 40.7848
1362585600 40.8572
1362592800 40.8394
1362600000 40.7752
1362607200 40.7953
1362614400 40.8258
1362621600 40.7635
1362628800 40.7872
1362636000 40.7703
1362643200 40.7819
1362650400 40.7733
1362657600 40.7724
1362664800 40.7567
1362672000 40.7948
1362679200 40.7490
1362686400 40.7801
1362693600 40.6944
1362700800 40.7325
1362708000 40.7239
1362715200 40.7358
1362722400 40.7389
1362729600 40.7659
1362736800 40.7156
1362744000 40.7275
1362751200 40.6987
1362758400 40.7257
1362765600 40.7039
1362772800 40.7140
1362780000 40.7021
1362787200 40.7242
1362794400 40.6969
1362801600 40.7835
1362808800 40.6987
1362816000 40.7156
1362823200 40.7036
1362830400 40.7140
1362837600 40.7036
1362844800 40.7223
1362852000 40.7055
1362859200 40.7573
1362866400 40.7104
1362873600 40.7592
1362880800 40.7831
1362888000 40.7696
1362895200 40.7291
1362902400 40.7460
1362909600 40.7091
1362916800 40.7263
1362924000 40.6996
1362931200 40.7509
1362938400 40.7269
1362945600 40.7306
1362952800 40.7275
1362960000 40.6620
1362967200 40.6436
1362974400 40.5850
1362981600 40.5551
1362988800 40.5551
1362996000 40.5628
1363003200 40.5050
1363010400 40.5150
1363017600 40.5463
1363024800 40.5248
1363032000 40.5091
1363039200 40.4517
1363046400 40.5007
1363053600 40.4974
1363060800 40.6325
1363068000 40.6250
1363075200 40.6467
1363082400 40.5835
1363089600 40.6299
1363096800 40.5897
1363104000 40.6278
1363111200 40.5761
1363118400 40.6802
1363125600 40.6766
1363132800 40.7270
1363140000 40.6967
1363147200 40.6936
1363154400 40.6949
1363161600 40.6777
1363168800 40.6722
1363176000 40.6065
1363183200 40.5712
1363190400 40.5928
1363197600 40.5615
1363204800 40.5779
1363212000 40.5414
1363219200 40.5856
1363226400 40.5610
1363233600 40.5579
1363240800 40.5479
1363248000 40.5430
1363255200 40.4942
1363262400 40.5172
1363269600 40.4891
1363276800 40.5137
1363284000 40.5472
1363291200 40.6355
1363298400 40.5965
1363305600 40.6006
1363312800 40.6523
1363320000 40.7270
1363327200 40.6777
1363334400 40.6628
1363341600 40.6540
1363348800 40.6574
1363356000 40.6586
1363363200 40.6689
1363370400 40.6519
1363377600 40.6862
1363384800 40.6324
1363392000 40.6692
1363399200 40.6668
1363406400 40.6918
1363413600 40.6407
1363420800 40.6592
1363428000 40.6677
1363435200 40.6592
1363442400 40.6574
1363449600 40.6610
1363456800 40.6458
1363464000 40.6707
1363471200 40.6440
1363478400 40.6610
1363485600 40.6440
1363492800 40.6853
1363500000 40.6519
1363507200 40.6592
1363514400 40.6491
1363521600 40.6540
1363528800 40.6322
1363536000 40.6537
1363543200 40.6288
1363550400 40.3457
1363557600 40.4332
1363564800 40.6473
1363572000 40.6324
1363579200 40.6509
1363586400 40.6376
1363593600 40.6324
1363600800 40.6058
1363608000 40.6568
1363615200 40.6240
1363622400 40.6368
1363629600 40.6578
1363636800 40.6645
1363644000 40.6560
1363651200 40.6527
1363658400 40.6457
1363665600 40.6703
1363672800 40.6355
1363680000 40.6519
1363687200 40.6352
1363694400 40.6388
1363701600 40.6107
1363708800 40.6304
1363716000 40.5941
1363723200 40.5715
1363730400 40.5200
1363737600 40.5304
1363744800 40.5101
1363752000 40.5005
1363759200 40.5266
1363766400 40.5930
1363773600 40.5246
1363780800 40.5264
1363788000 40.5231
1363795200 40.5129
1363802400 40.5046
1363809600 40.5242
1363816800 40.5224
1363824000 40.5326
1363831200 40.5374
1363838400 40.5624
1363845600 40.5410
1363852800 40.5558
1363860000 40.5458
1363867200 40.6089
1363874400 40.5954
1363881600 40.5839
1363888800 40.5816
1363896000 40.5900
1363903200 40.5834
1363910400 40.5752
1363917600 40.5617
1363924800 40.5865
1363932000 40.5854
1363939200 40.5633
1363946400 40.5436
1363953600 40.5452
1363960800 40.5005
1363968000 40.5315
1363975200 40.5540
1363982400 40.5923
1363989600 40.5213
1363996800 40.5434
1364004000 40.5789
1364011200 40.5809
1364018400 40.5416
1364025600 40.6499
1364032800 40.6447
1364040000 40.6955
1364047200 40.6624
1364054400 40.6973
1364061600 40.6637
1364068800 40.6657
1364076000 40.7334
1364083200 40.7176
1364090400 40.5553
1364097600 40.5785
1364104800 40.5788
1364112000 40.5836
1364119200 40.5768
1364126400 40.5966
1364133600 40.5785
1364140800 40.6051
1364148000 40.5768
1364155200 40.5854
1364162400 40.5604
1364169600 40.6648
1364176800 40.6701
1364184000 40.6639
1364191200 40.5839
1364198400 40.7246
1364205600 40.6909
1364212800 40.6691
1364220000 40.6637
1364227200 40.6688
1364234400 40.6634
1364241600 40.6770
1364248800 40.6519
1364256000 40.6667
1364263200 40.6603
1364270400 40.6770
1364277600 40.6708
1364284800 40.6705
1364292000 40.6953
1364299200 40.6429
1364306400 40.6390
1364313600 40.6536
1364320800 40.6145
1364328000 40.6145
1364335200 40.6076
1364342400 40.6214
1364349600 40.5979
1364356800 40.6224
1364364000 40.6023
1364371200 40.5220
1364378400 40.5116
1364385600 40.5706
1364392800 40.5476
1364400000 40.5606
1364407200 40.5277
1364414400 40.5361
1364421600 40.5262
1364428800 40.5624
1364436000 40.5441
1364443200 40.5556
1364450400 40.5244
1364457600 40.5242
1364464800 40.4995
1364472000 40.5160
1364479200 40.4911
1364486400 40.5410
1364493600 40.5244
1364500800 40.5441
1364508000 40.5227
1364515200 40.5282
1364522400 40.5096
1364529600 40.5313
1364536800 40.4949
1364544000 40.4865
1364551200 40.4779
1364558400 40.4599
1364565600 40.4287
1364572800 40.4531
1364580000 40.4151
1364587200 40.4252
1364594400 40.4184
1364601600 40.4316
1364608800 40.4233
1364616000 40.4378
1364623200 40.4248
1364630400 40.4413
1364637600 40.4200
1364644800 40.4299
1364652000 40.4231
1364659200 40.4364
1364666400 40.4231
1364673600 40.4233
1364680800 40.4281
1364688000 40.4429
1364695200 40.4411
1364702400 40.4366
1364709600 40.4169
1364716800 40.4413
1364724000 40.4312
1364731200 40.4541
1364738400 40.4376
1364745600 40.4743
1364752800 40.4622
1364760000 40.4787
1364767200 40.5183
1364774400 40.5201
1364781600 40.5117
1364788800 40.5282
1364796000 40.5216
1364803200 40.4822
1364810400 40.4461
1364817600 40.4723
1364824800 40.4673
1364832000 40.5000
1364839200 40.4770
1364846400 40.4869
1364853600 40.4640
1364860800 40.4787
1364868000 40.4737
1364875200 40.4867
1364882400 40.4735
1364889600 40.4684
1364896800 40.4437
1364904000 40.4652
1364911200 40.4259
1364918400 40.4309
1364925600 40.4131
1364932800 40.4671
1364940000 40.4195
1364947200 40.4330
1364954400 40.4001
1364961600 40.4231
1364968800 40.3807
1364976000 40.3970
1364983200 40.3659
1364990400 40.3824
1364997600 40.3673
1365004800 40.3721
1365012000 40.3544
1365019200 40.3659
1365026400 40.3413
1365033600 40.3693
1365040800 40.3477
1365048000 40.3821
1365055200 40.3544
1365062400 40.3888
1365069600 40.3657
1365076800 40.3967
1365084000 40.3477
1365091200 40.3627
1365098400 40.3543
1365105600 40.3659
1365112800 40.3234
1365120000 40.3430
1365127200 40.3493
1365134400 40.3576
1365141600 40.3083
1365148800 40.3072
1365156000 40.2581
1365163200 40.2972
1365170400 40.2840
1365177600 40.2969
1365184800 40.2886
1365192000 40.2854
1365199200 40.3096
1365206400 40.3211
1365213600 40.3145
1365220800 40.3422
1365228000 40.3228
1365235200 40.3410
1365242400 40.3293
1365249600 40.3456
1365256800 40.3260
1365264000 40.3539
1365271200 40.3197
1365278400 40.3857
1365285600 40.3180
1365292800 40.3180
1365300000 40.3227
1365307200 40.3359
1365314400 40.3342
1365321600 40.3423
1365328800 40.3017
1365336000 40.3278
1365343200 40.3358
1365350400 40.3406
1365357600 40.3421
1365364800 40.3421
1365372000 40.3338
1365379200 40.3503
1365386400 40.3290
1365393600 40.3405
1365400800 40.3371
1365408000 40.3388
1365415200 40.3158
1365422400 40.3110
1365429600 40.3010
1365436800 40.3127
1365444000 40.3174
1365451200 40.3192
1365458400 40.2979
1365465600 40.3240
1365472800 40.3108
1365480000 40.2995
1365487200 40.2948
1365494400 40.2818
1365501600 40.2655
1365508800 40.2702
1365516000 40.2443
1365523200 40.2719
1365530400 40.2949
1365537600 40.2835
1365544800 40.2932
1365552000 40.2933
1365559200 40.2786
1365566400 40.2819
1365573600 40.2199
1365580800 40.2232
1365588000 40.2102
1365595200 40.2495
1365602400 40.2218
1365609600 40.2590
1365616800 40.2525
1365624000 40.2785
1365631200 40.2653
1365638400 40.3799
1365645600 40.2831
1365652800 40.2930
1365660000 40.3238
1365667200 40.3418
1365674400 40.3029
1365681600 40.3530
1365688800 40.3170
1365696000 40.3348
1365703200 40.3007
1365710400 40.3255
1365717600 40.2960
1365724800 40.3059
1365732000 40.2959
1365739200 40.3235
1365746400 40.2927
1365753600 40.2586
1365760800 40.2536
1365768000 40.2064
1365775200 40.1838
1365782400 40.1789
1365789600 40.1692
1365796800 40.1822
1365804000 40.1708
1365811200 40.1822
1365818400 40.1563
1365825600 40.1708
1365832800 40.1611
1365840000 40.2064
1365847200 40.1579
1365854400 40.1627
1365861600 40.1740
1365868800 40.1580
1365876000 40.2018
1365883200 40.1934
1365890400 40.2014
1365897600 40.1965
1365904800 40.1851
1365912000 40.1948
1365919200 40.1707
1365926400 40.1821
1365933600 40.1820
1365940800 40.2177
1365948000 40.2144
1365955200 40.1935
1365962400 40.1885
1365969600 40.1756
1365976800 40.1707
1365984000 40.1804
1365991200 40.1707
1365998400 40.1804
1366005600 40.1658
1366012800 40.1868
1366020000 40.1577
1366027200 40.1481
1366034400 40.1094
1366041600 40.1336
1366048800 40.1287
1366056000 40.1271
1366063200 40.1189
1366070400 40.1129
1366077600 40.1387
1366084800 40.1496
1366092000 40.1418
1366099200 40.1563
1366106400 40.1289
1366113600 40.1208
1366120800 40.1047
1366128000 40.0983
1366135200 40.0739
1366142400 40.0661
1366149600 40.0948
1366156800 40.1399
1366164000 40.1157
1366171200 40.1174
1366178400 40.1254
1366185600 40.0932
1366192800 40.0868
1366200000 40.1109
1366207200 40.1028
1366214400 40.0980
1366221600 40.0851
1366228800 40.1174
1366236000 40.0610
1366243200 40.1384
1366250400 40.0787
1366257600 40.0771
1366264800 40.0449
1366272000 40.0369
1366279200 40.0128
1366286400 40.0272
1366293600 40.0545
1366300800 39.8994
1366308000 39.9010
1366315200 39.9042
1366322400 39.9186
1366329600 39.8755
1366336800 39.8707
1366344000 39.8930
1366351200 39.8628
1366358400 39.8945
1366365600 39.8866
1366372800 39.9201
1366380000 39.8819
1366387200 39.8915
1366394400 39.8884
1366401600 39.8756
1366408800 39.8485
1366416000 39.8708
1366423200 39.8801
1366430400 39.8931
1366437600 39.8485
1366444800 39.8563
1366452000 39.8404
1366459200 39.8515
1366466400 39.8245
1366473600 39.8563
1366480800 39.8530
1366488000 39.8786
1366495200 39.8293
1366502400 39.8849
1366509600 39.8548
1366516800 39.8420
1366524000 39.8324
1366531200 39.8611
1366538400 39.8469
1366545600 39.8692
1366552800 39.8343
1366560000 39.8342
1366567200 39.8310
1366574400 39.8375
1366581600 39.8279
1366588800 39.8277
1366596000 39.8040
1366603200 39.8279
1366610400 39.8153
1366617600 39.7804
1366624800 39.8041
1366632000 39.8074
1366639200 39.7932
1366646400 39.7867
1366653600 39.7814
1366660800 39.7962
1366668000 39.7678
1366675200 39.7820
1366682400 39.7755
1366689600 39.8075
1366696800 39.7917
1366704000 39.7505
1366711200 39.7587
1366718400 39.7521
1366725600 39.7427
1366732800 39.7365
1366740000 39.7380
1366747200 39.7159
1366754400 39.7287
1366761600 39.7175
1366768800 39.6939
1366776000 39.7192
1366783200 39.7051
1366790400 39.7002
1366797600 39.6891
1366804800 39.7096
1366812000 39.6828
1366819200 39.6812
1366826400 39.6664
1366833600 39.6901
1366840800 39.6808
1366848000 39.6384
1366855200 39.6416
1366862400 39.6493
1366869600 39.6604
1366876800 39.6243
1366884000 39.5868
1366891200 39.6138
1366898400 39.6153
1366905600 39.6185
1366912800 39.5837
1366920000 39.6155
1366927200 39.5871
1366934400 39.5947
1366941600 39.5843
1366948800 39.6113
1366956000 39.6031
1366963200 39.6047
1366970400 39.5955
1366977600 39.5954
1366984800 39.6286
1366992000 39.6444
1366999200 39.6004
1367006400 39.6115
1367013600 39.5623
1367020800 39.6488
1367028000 39.5896
1367035200 39.6131
1367042400 39.5896
1367049600 39.6085
1367056800 39.5975
1367064000 39.6113
1367071200 39.5865
1367078400 39.5863
1367085600 39.5786
1367092800 39.5896
1367100000 39.5835
1367107200 39.5865
1367114400 39.5819
1367121600 39.5943
1367128800 39.5725
1367136000 39.5929
1367143200 39.5457
1367150400 39.5833
1367157600 39.5582
1367164800 39.6138
1367172000 39.5582
1367179200 39.5597
1367186400 39.5521
1367193600 39.5725
1367200800 39.5915
1367208000 39.5695
1367215200 39.5572
1367222400 39.5759
1367229600 39.5604
1367236800 39.5572
1367244000 39.5617
1367251200 39.5539
1367258400 39.5541
1367265600 39.5681
1367272800 39.5523
1367280000 39.5820
1367287200 39.5820
1367294400 39.5662
1367301600 39.5727
1367308800 39.6601
1367316000 39.6029
1367323200 39.6217
1367330400 39.5919
1367337600 39.5997
1367344800 39.5951
1367352000 39.6047
1367359200 39.5951
1367366400 39.6139
1367373600 39.6111
1367380800 39.6124
1367388000 39.6142
1367395200 39.6188
1367402400 39.6204
1367409600 39.6125
1367416800 39.5809
1367424000 39.6122
1367431200 39.6027
1367438400 39.5996
1367445600 39.5873
1367452800 39.7189
1367460000 39.7174
1367467200 39.6299
1367474400 39.6096
1367481600 39.6094
1367488800 39.6002
1367496000 39.5892
1367503200 39.5535
1367510400 39.5011
1367517600 39.5007
1367524800 39.5181
1367532000 39.5720
1367539200 39.5420
1367546400 39.5566
1367553600 39.5532
1367560800 39.5140
1367568000 39.5234
1367575200 39.5066
1367582400 39.4958
1367589600 39.4929
1367596800 39.5069
1367604000 39.5194
1367611200 39.5272
1367618400 39.4941
1367625600 39.4956
1367632800 39.4786
1367640000 39.4801
1367647200 39.4910
1367654400 39.4892
1367661600 39.4908
1367668800 39.5314
1367676000 39.4635
1367683200 39.4458
1367690400 39.4424
1367697600 39.4488
1367704800 39.4409
1367712000 39.4644
1367719200 39.4455
1367726400 39.4519
1367733600 39.4414
1367740800 39.4507
1367748000 39.4335
1367755200 39.4302
1367762400 39.4099
1367769600 39.4207
1367776800 39.4319
1367784000 39.4490
1367791200 39.4321
1367798400 39.4254
1367805600 39.4163
1367812800 39.4366
1367820000 39.4163
1367827200 39.4416
1367834400 39.4853
1367841600 39.4793
1367848800 39.4619
1367856000 39.4325
1367863200 39.4294
1367870400 39.4294
1367877600 39.4168
1367884800 39.4356
1367892000 39.4266
1367899200 39.4294
1367906400 39.4266
1367913600 39.4106
1367920800 39.4383
1367928000 39.3997
1367935200 39.3935
1367942400 39.3744
1367949600 39.3839
1367956800 39.4135
1367964000 39.3713
1367971200 39.3866
1367978400 39.3994
1367985600 39.3811
1367992800 39.4011
1368000000 39.4850
1368007200 39.4384
1368014400 39.4524
1368021600 39.4289
1368028800 39.4125
1368036000 39.4003
1368043200 39.3792
1368050400 39.3201
1368057600 39.3450
1368064800 39.3400
1368072000 39.3666
1368079200 39.3590
1368086400 39.3302
1368093600 39.3605
1368100800 39.3529
1368108000 39.3391
1368115200 39.3453
1368122400 39.3470
1368129600 39.3671
1368136800 39.3655
1368144000 39.3844
1368151200 39.3643
1368158400 39.3690
1368165600 39.3659
1368172800 39.3615
1368180000 39.3316
1368187200 39.3629
1368194400 39.3662
1368201600 39.3615
1368208800 39.3290
1368216000 39.3477
1368223200 39.3399
1368230400 39.3693
1368237600 39.3769
1368244800 39.3925
1368252000 39.3676
1368259200 39.3766
1368266400 39.3570
1368273600 39.3909
1368280800 39.3553
1368288000 39.3724
1368295200 39.3411
1368302400 39.3629
1368309600 39.3570
1368316800 39.3598
1368324000 39.3550
1368331200 39.3565
1368338400 39.4058
1368345600 39.4013
1368352800 39.3963
1368360000 39.4027
1368367200 39.3968
1368374400 39.4015
1368381600 39.3970
1368388800 39.4063
1368396000 39.3970
1368403200 39.4015
1368410400 39.3920
1368417600 39.3906
1368424800 39.3980
1368432000 39.4265
1368439200 39.4388
1368446400 39.4310
1368453600 39.4372
1368460800 39.4248
1368468000 39.4113
1368475200 39.4001
1368482400 39.3923
1368489600 39.3702
1368496800 39.3783
1368504000 39.3890
1368511200 39.3887
1368518400 39.4305
1368525600 39.4234
1368532800 39.4331
1368540000 39.3825
1368547200 39.4122
1368554400 39.4331
1368561600 39.4376
1368568800 39.4115
1368576000 39.4253
1368583200 39.4219
1368590400 39.4326
1368597600 39.3975
1368604800 39.4032
1368612000 39.3956
1368619200 39.4241
1368626400 39.3996
1368633600 39.4153
1368640800 39.3873
1368648000 39.3828
1368655200 39.3767
1368662400 39.3658
1368669600 39.3613
1368676800 39.3693
1368684000 39.3409
1368691200 39.3733
1368698400 39.3705
1368705600 39.3627
1368712800 39.3398
1368720000 39.3443
1368727200 39.3320
1368734400 39.3136
1368741600 39.2871
1368748800 39.2991
1368756000 39.2776
1368763200 39.2977
1368770400 39.4526
1368777600 39.2470
1368784800 39.2977
1368792000 39.3178
1368799200 39.2868
1368806400 39.2991
1368813600 39.2746
1368820800 39.2932
1368828000 39.2904
1368835200 39.3058
1368842400 39.2996
1368849600 39.3306
1368856800 39.2742
1368864000 39.3208
1368871200 39.2854
1368878400 39.3194
1368885600 39.3211
1368892800 39.3272
1368900000 39.2924
1368907200 39.3102
1368914400 39.3136
1368921600 39.3200
1368928800 39.3013
1368936000 39.3289
1368943200 39.2913
1368950400 39.3022
1368957600 39.2916
1368964800 39.3144
1368972000 39.2916
1368979200 39.2944
1368986400 39.3091
1368993600 39.3278
1369000800 39.3202
1369008000 39.3155
1369015200 39.2985
1369022400 39.3172
1369029600 39.3060
1369036800 39.3060
1369044000 39.2893
1369051200 39.3060
1369058400 39.2971
1369065600 39.3002
1369072800 39.2665
1369080000 39.2818
1369087200 39.2448
1369094400 39.2448
1369101600 39.2230
1369108800 39.2224
1369116000 39.2146
1369123200 39.2687
1369130400 39.2690
1369137600 39.2991
1369144800 39.2854
1369152000 39.3394
1369159200 39.3160
1369166400 39.3464
1369173600 39.3469
1369180800 39.3099
1369188000 39.3194
1369195200 39.3347
1369202400 39.3380
1369209600 39.3639
1369216800 39.3180
1369224000 39.3533
1369231200 39.3149
1369238400 39.3411
1369245600 39.3291
1369252800 39.3760
1369260000 39.3438
1369267200 39.3715
1369274400 39.3546
1369281600 39.3696
1369288800 39.3680
1369296000 39.3663
1369303200 39.3480
1369310400 39.3432
1369317600 39.3421
1369324800 39.3407
1369332000 39.3143
1369339200 39.3277
1369346400 39.2849
1369353600 39.2815
1369360800 39.2760
1369368000 39.2865
1369375200 39.2804
1369382400 39.2740
1369389600 39.2946
1369396800 39.3069
1369404000 39.2935
1369411200 39.2932
1369418400 39.2668
1369425600 39.3024
1369432800 39.2963
1369440000 39.3071
1369447200 39.2888
1369454400 39.2949
1369461600 39.2888
1369468800 39.2615
1369476000 39.2715
1369483200 39.2621
1369490400 39.2576
1369497600 39.2685
1369504800 39.2699
1369512000 39.1831
1369519200 39.2729
1369526400 39.2835
1369533600 39.2699
1369540800 39.2760
1369548000 39.2793
1369555200 39.2685
1369562400 39.2579
1369569600 39.2732
1369576800 39.2549
1369584000 39.2732
1369591200 39.2504
1369598400 39.2688
1369605600 39.2566
1369612800 39.2746
1369620000 39.2518
1369627200 39.2796
1369634400 39.2382
1369641600 39.2535
1369648800 39.2673
1369656000 39.2574
1369663200 39.2266
1369670400 39.2627
1369677600 39.2552
1369684800 39.2877
1369692000 39.2777
1369699200 39.3007
1369706400 39.2871
1369713600 39.3010
1369720800 39.3363
1369728000 39.2949
1369735200 39.2292
1369742400 39.2697
1369749600 39.2497
1369756800 39.2555
1369764000 39.2838
1369771200 39.2852
1369778400 39.2852
1369785600 39.2993
1369792800 39.2702
1369800000 39.3137
1369807200 39.2807
1369814400 39.2531
1369821600 39.2379
1369828800 39.2591
1369836000 39.2777
1369843200 39.2594
1369850400 39.2567
1369857600 39.2702
1369864800 39.2998
1369872000 39.3123
1369879200 39.2965
1369886400 39.2846
1369893600 39.2982
1369900800 39.3062
1369908000 39.2968
1369915200 39.3523
1369922400 39.3486
1369929600 39.3023
1369936800 39.2832
1369944000 39.2926
1369951200 39.4829
1369958400 39.4741
1369965600 39.4980
1369972800 39.5378
1369980000 39.5331
1369987200 39.5190
1369994400 39.4831
1370001600 39.4858
1370008800 39.4659
1370016000 39.4979
1370023200 39.3081
1370030400 39.3280
1370037600 39.3125
1370044800 39.2929
1370052000 39.2744
1370059200 39.2940
1370066400 39.2733
1370073600 39.2868
1370080800 39.4550
1370088000 39.2700
1370095200 39.2266
1370102400 39.2421
1370109600 39.2518
1370116800 39.2760
1370124000 39.2531
1370131200 39.2575
1370138400 39.2559
1370145600 39.2664
1370152800 39.2526
1370160000 39.2667
1370167200 39.2515
1370174400 39.2589
1370181600 39.2454
1370188800 39.2349
1370196000 39.2242
1370203200 39.2470
1370210400 39.2332
1370217600 39.2410
1370224800 39.2167
1370232000 39.2396
1370239200 39.2258
1370246400 39.2611
1370253600 39.2278
1370260800 39.2631
1370268000 39.2606
1370275200 39.2741
1370282400 39.2557
1370289600 39.2496
1370296800 39.2559
1370304000 39.2819
1370311200 39.2469
1370318400 39.2623
1370325600 39.2593
1370332800 39.2849
1370340000 39.2546
1370347200 39.2405
1370354400 39.2237
1370361600 39.2180
1370368800 39.2059
1370376000 39.2196
1370383200 39.2099
1370390400 39.2116
1370419200 39.2226
1370426400 39.2139
1370433600 39.2235
1370440800 39.2007
1370448000 39.2115
1370455200 39.1947
1370462400 39.2238
1370469600 39.1944
1370476800 39.1847
1370484000 39.1639
1370491200 39.1716
1370498400 39.1799
1370505600 39.2027
1370512800 39.1415
1370520000 39.1522
1370527200 39.1264
1370534400 39.1044
1370541600 39.1010
1370548800 39.1014
1370556000 39.0723
1370563200 39.0954
1370570400 39.1017
1370577600 39.1188
1370584800 39.1021
1370592000 39.1081
1370599200 39.1037
1370606400 39.1084
1370613600 39.0704
1370620800 39.1034
1370628000 39.0777
1370635200 39.1037
1370642400 39.0864
1370649600 39.1161
1370656800 39.1538
1370664000 39.1749
1370671200 39.1625
1370678400 39.1548
1370685600 39.1612
1370692800 39.1521
1370700000 39.1371
1370707200 39.1461
1370714400 39.1401
1370721600 39.1521
1370728800 39.1515
1370736000 39.1792
1370743200 39.1281
1370750400 39.1461
1370757600 39.1371
1370764800 39.1719
1370772000 39.1388
1370779200 39.1538
1370786400 39.1294
1370793600 39.1141
1370800800 39.1071
1370808000 39.1144
1370815200 39.1037
1370822400 39.1505
1370829600 39.1251
1370836800 39.1188
1370844000 39.1605
1370851200 39.1776
1370858400 39.1795
1370865600 39.2157
1370872800 39.1782
1370880000 39.1208
1370887200 39.1007
1370894400 39.1575
1370901600 39.1378
1370908800 39.1338
1370916000 39.1521
1370923200 39.1565
1370930400 39.1258
1370937600 39.1371
1370944800 39.1294
1370952000 39.1675
1370959200 39.1421
1370966400 39.1408
1370973600 39.1271
1370980800 39.1484
1370988000 39.2261
1370995200 39.1726
1371002400 39.1645
1371009600 39.1304
1371016800 39.1441
1371024000 39.1741
1371031200 39.1258
1371038400 39.1388
1371045600 39.1334
1371052800 39.2103
1371060000 39.1531
1371067200 39.1611
1371074400 39.1261
1371081600 39.1458
1371088800 39.1248
1371096000 39.1521
1371103200 39.1338
1371110400 39.1321
1371117600 39.1769
1371124800 39.1051
1371132000 39.1028
1371139200 39.1038
1371146400 39.0739
1371153600 39.1085
1371160800 39.1238
1371168000 39.1281
1371175200 39.1181
1371182400 39.1274
1371189600 39.0958
1371196800 39.1231
1371204000 39.0845
1371211200 39.0762
1371218400 39.0662
1371225600 39.0406
1371232800 39.0453
1371240000 39.0995
1371247200 39.0858
1371254400 39.1088
1371261600 39.0931
1371268800 39.0964
1371276000 39.0784
1371283200 39.0901
1371290400 39.0785
1371297600 39.1025
1371304800 39.0712
1371312000 39.0955
1371319200 39.0699
1371326400 39.0835
1371333600 39.0453
1371340800 39.0755
1371348000 39.0639
1371355200 39.0666
1371362400 39.0978
1371369600 39.1101
1371376800 39.0998
1371384000 39.1131
1371391200 39.1091
1371398400 39.0643
1371405600 39.0570
1371412800 39.0759
1371420000 39.0862
1371427200 39.1061
1371434400 39.0809
1371441600 39.0839
1371448800 39.0826
1371456000 39.1052
1371463200 39.0859
1371470400 39.0992
1371477600 39.0736
1371484800 39.0965
1371492000 39.0999
1371499200 39.1019
1371506400 39.0883
1371513600 39.1019
1371520800 39.0942
1371528000 39.0956
1371535200 39.0879
1371542400 39.0859
1371549600 39.0723
1371564000 39.0667
1371571200 39.0481
1371578400 39.0547
1371585600 39.0777
1371592800 39.0760
1371600000 39.1035
1371607200 39.0979
1371614400 39.0872
1371621600 39.0339
1371628800 39.0398
1371636000 39.0173
1371643200 39.0181
1371650400 38.9926
1371657600 38.9740
1371664800 38.9770
1371672000 38.9905
1371679200 38.9820
1371686400 39.0102
1371693600 38.9414
1371700800 38.9642
1371708000 38.9371
1371715200 38.9473
1371722400 39.0024
1371729600 39.0194
1371736800 39.0134
1371744000 39.0110
1371751200 38.9986
1371758400 39.0058
1371765600 38.9629
1371772800 39.0287
1371780000 39.0244
1371787200 39.0439
1371794400 39.0235
1371801600 39.0324
1371808800 39.0281
1371816000 39.0056
1371823200 39.0014
1371830400 39.0218
1371837600 39.0056
1371844800 39.0314
1371852000 38.9943
1371859200 39.0270
1371866400 39.0552
1371873600 39.0599
1371880800 39.0222
1371888000 39.0480
1371895200 39.0324
1371902400 39.0231
1371909600 39.0040
1371916800 39.0179
1371924000 39.0209
1371931200 39.0268
1371938400 39.0129
1371945600 39.0238
1371952800 39.0149
1371960000 39.0314
1371967200 39.0209
1371974400 39.0374
1371981600 39.0225
1371988800 39.0437
1371996000 39.0225
1372003200 39.0132
1372010400 39.0166
1372017600 39.0196
1372024800 39.0077
1372032000 39.0136
1372039200 38.9988
1372046400 39.0094
1372053600 39.0114
1372060800 38.9988
1372068000 39.0357
1372075200 39.0629
1372082400 38.9992
1372089600 38.9823
1372096800 38.9763
1372104000 38.9899
1372111200 38.9840
1372118400 38.9962
1372125600 38.5726
1372132800 38.5668
1372140000 38.5425
1372147200 38.5738
1372154400 38.5784
1372161600 38.5552
1372168800 38.5540
1372176000 38.5576
1372183200 38.5564
1372190400 38.5547
1372197600 38.5639
1372204800 38.5247
1372212000 38.5495
1372219200 38.5623
1372226400 38.5743
1372233600 38.5956
1372240800 38.6188
1372248000 39.0268
1372255200 38.9931
1372262400 38.9926
1372269600 38.9922
1372276800 38.9888
1372284000 38.9783
1372291200 38.9729
1372298400 38.9483
1372305600 38.9944
1372312800 38.9559
1372320000 38.9800
1372399200 39.2044
1372406400 39.1762
1372413600 39.1986
1372420800 39.2291
1372428000 39.2019
1372435200 39.1827
1372442400 39.1552
1372449600 39.1752
1372456800 39.1504
1372464000 39.1802
1372471200 39.1616
1372478400 39.1640
1372485600 39.1596
1372492800 39.1606
1372500000 39.1487
1372507200 39.1752
1372514400 39.1582
1372521600 39.1860
1372528800 39.1850
1372536000 39.1941
1372543200 39.1562
1372550400 39.2014
1372557600 39.1647
1372564800 39.1602
1372572000 39.1850
1372579200 39.1694
1372586400 39.1606
1372593600 39.2236
1372600800 39.1836
1372608000 39.1697
1372615200 39.1606
1372622400 39.1792
1372629600 39.1382
1372636800 39.1491
1372644000 39.1508
1372651200 39.1535
1372658400 39.1254
1372665600 39.1511
1372672800 39.1196
1372680000 39.0884
1372687200 39.0820
1372694400 39.0942
1372701600 39.0752
1372716000 38.7826
1372723200 38.7843
1372730400 38.7700
1372737600 38.7814
1372744800 38.7470
1372752000 38.7416
1372759200 38.7472
1372766400 38.7727
1372773600 38.7618
1372780800 38.7815
1372788000 38.7698
1372795200 38.7581
1372802400 38.7355
1372809600 38.7547
1372816800 38.6769
1372824000 38.6618
1372831200 38.6723
1372838400 38.7442
1372845600 38.7248
1372852800 38.7474
1372860000 38.7449
1372867200 38.7408
1372874400 38.7187
1372881600 38.7245
1372888800 38.7106
1372896000 38.7444
1372903200 38.7221
1372910400 38.7483
1372917600 38.7123
1372924800 38.7177
1372932000 38.7357
1372939200 38.7449
1372946400 38.7223
1372953600 38.7240
1372960800 38.7014
1372968000 38.7214
1372975200 38.7089
1372982400 38.7206
1372989600 38.7036
1372996800 38.7323
1373004000 38.7206
1373011200 38.7345
1373018400 38.7216
1373025600 38.7488
1373032800 38.7233
1373040000 38.7250
1373047200 38.7187
1373054400 38.7136
1373061600 38.6944
1373068800 38.6827
1373076000 38.6716
1373083200 38.6815
1373090400 38.6849
1373097600 38.6476
1373104800 38.6389
1373112000 38.6304
1373119200 38.6355
1373126400 38.6505
1373133600 38.6493
1373140800 38.6551
1373148000 38.6586
1373155200 38.6702
1373162400 38.6481
1373169600 38.6581
1373176800 38.6593
1373184000 38.6471
1373191200 38.6488
1373198400 38.7128
1373205600 38.6920
1373212800 38.7187
1373220000 38.7041
1373227200 38.7036
1373234400 38.6937
1373241600 38.7128
1373248800 38.6466
1373256000 38.6820
1373263200 38.6738
1373270400 38.6668
1373277600 38.6842
1373284800 38.6912
1373292000 38.6563
1373299200 38.6558
1373306400 38.6517
1373313600 38.6791
1373320800 38.6461
1373328000 38.6646
1373335200 38.6495
1373342400 38.6605
1373349600 38.6483
1373356800 38.6420
1373364000 38.6321
1373371200 38.6401
1373378400 38.6217
1373385600 38.6304
1373392800 38.6314
1373400000 38.6244
1373407200 38.6181
1373414400 38.5887
1373421600 38.5846
1373428800 38.6222
1373436000 38.6060
1373443200 38.6014
1373450400 38.5753
1373457600 38.5700
1373464800 38.5325
1373472000 38.5302
1373479200 38.5025
1373486400 38.5140
1373493600 38.5077
1373500800 38.5267
1373508000 38.5250
1373515200 38.5470
1373522400 38.5169
1373529600 38.5290
1373536800 38.4759
1373544000 38.4765
1373551200 38.4471
1373558400 38.4535
1373565600 38.4604
1373572800 38.4627
1373580000 38.4529
1373587200 38.4633
1373594400 38.4564
1373601600 38.5285
1373608800 38.4587
1373616000 38.4414
1373623200 38.4707
1373630400 38.4610
1373637600 38.4725
1373644800 38.4702
1373652000 38.5152
1373659200 38.5135
1373666400 38.5031
1373673600 38.4950
1373680800 38.4892
1373688000 38.4910
1373695200 38.5007
1373702400 38.5337
1373709600 38.5197
1373716800 38.5164
1373724000 38.5186
1373731200 38.5227
1373738400 38.5048
1373745600 38.4932
1373752800 38.4840
1373760000 38.4851
1373767200 38.4828
1373774400 38.4823
1373781600 38.4707
1373788800 38.4846
1373796000 38.4719
1373803200 38.4759
1373810400 38.4817
1373817600 38.5007
1373824800 38.4650
1373832000 38.4638
1373839200 38.4817
1373846400 38.4875
1373853600 38.4684
1373860800 38.4800
1373868000 38.4897
1373875200 38.4846
1373882400 38.4656
1373889600 38.4529
1373896800 38.4414
1373904000 38.4869
1373911200 38.4846
1373918400 38.4661
1373925600 38.4638
1373932800 38.4656
1373940000 38.4650
1373947200 38.4633
1373954400 38.4753
1373961600 38.4782
1373968800 38.4707
1373976000 38.4575
1373983200 38.4288
1373990400 38.4431
1373997600 38.4466
1374004800 38.4604
1374012000 38.4529
1374019200 38.4598
1374026400 38.4552
1374033600 38.4564
1374040800 38.4334
1374048000 38.4420
1374055200 38.4242
1374062400 38.4466
1374069600 38.4420
1374076800 38.4454
1374084000 38.4115
1374091200 38.4800
1374098400 38.4546
1374105600 38.4708
1374112800 38.4471
1374120000 38.4246
1374127200 38.3799
1374134400 38.4017
1374141600 38.4310
1374148800 38.4540
1374156000 38.4667
1374163200 38.4500
1374170400 38.4149
1374177600 38.4046
1374184800 38.3943
1374192000 38.3983
1374199200 38.4109
1374206400 38.4132
1374213600 38.4207
1374220800 38.4219
1374228000 38.4185
1374235200 38.4392
1374242400 38.4415
1374249600 38.4426
1374256800 38.4289
1374264000 38.4420
1374271200 38.4128
1374278400 38.4248
1374285600 38.4455
1374292800 38.3927
1374300000 38.4082
1374307200 38.4014
1374314400 38.4180
1374321600 38.4277
1374328800 38.4163
1374336000 38.4409
1374343200 38.4031
1374350400 38.4014
1374357600 38.4020
1374364800 38.3957
1374372000 38.4019
1374379200 38.4558
1374386400 38.3774
1374393600 38.3957
1374400800 38.3825
1374408000 38.3647
1374415200 38.3591
1374422400 38.3967
1374429600 38.3802
1374436800 38.3870
1374444000 38.3688
1374451200 38.3653
1374458400 38.3766
1374465600 38.3996
1374472800 38.4048
1374480000 38.3820
1374487200 38.3700
1374494400 38.3729
1374501600 38.3414
1374508800 38.3687
1374516000 38.3626
1374523200 38.3642
1374530400 38.3415
1374537600 38.3853
1374544800 38.3813
1374552000 38.3425
1374559200 38.3750
1374566400 38.3523
1374573600 38.3472
1374580800 38.3728
1374588000 38.3603
1374595200 38.3973
1374602400 38.3626
1374609600 38.3598
1374616800 38.3353
1374624000 38.3724
1374631200 38.3497
1374638400 38.3913
1374645600 38.3895
1374652800 38.4193
1374660000 38.4102
1374667200 38.4016
1374674400 38.3925
1374681600 38.4102
1374688800 38.3794
1374696000 38.4233
1374703200 38.3931
1374710400 38.4336
1374717600 38.4159
1374724800 38.4353
1374732000 38.3896
1374739200 38.3987
1374746400 38.4227
1374753600 38.4381
1374760800 38.4227
1374768000 38.3924
1374775200 38.3782
1374782400 38.3931
1374789600 38.3572
1374796800 38.3548
1374804000 38.3635
1374811200 38.3594
1374818400 38.3406
1374825600 38.3206
1374832800 38.3759
1374840000 38.3748
1374847200 38.3719
1374854400 38.3754
1374861600 38.3503
1374868800 38.3771
1374876000 38.3760
1374883200 38.3561
1374890400 38.3475
1374897600 38.3736
1374904800 38.3294
1374912000 38.3475
1374919200 38.3379
1374926400 38.3453
1374933600 38.3231
1374940800 38.3265
1374948000 38.3379
1374955200 38.3111
1374962400 38.3549
1374969600 38.3674
1374976800 38.3487
1374984000 38.4673
1374991200 38.4495
1374998400 38.5335
1375005600 38.5027
1375012800 38.5267
1375020000 38.5175
1375027200 38.5209
1375034400 38.4889
1375041600 38.5066
1375048800 38.4855
1375056000 38.5078
1375063200 38.5049
1375070400 38.5020
1375077600 38.4724
1375084800 38.4997
1375092000 38.4946
1375099200 38.5129
1375106400 38.4667
1375113600 38.4575
1375120800 38.4410
1375128000 38.4866
1375135200 38.4729
1375142400 38.4621
1375149600 38.4792
1375156800 38.5010
1375164000 38.4382
1375171200 38.4633
1375178400 38.4228
1375185600 38.4695
1375192800 38.4627
1375200000 38.5112
1375207200 38.4678
1375214400 38.5078
1375221600 38.4775
1375228800 38.5346
1375236000 38.4918
1375243200 38.4803
1375250400 38.4962
1375257600 38.4678
1375264800 38.4433
1375272000 38.4444
1375279200 38.4377
1375286400 38.4615
1375293600 38.4547
1375300800 38.4302
1375308000 38.4667
1375315200 38.5163
1375322400 38.4781
1375329600 38.4519
1375336800 38.4644
1375344000 38.4667
1375351200 38.4615
1375358400 38.4740
1375365600 38.4320
1375372800 38.4558
1375380000 38.4826
1375387200 38.4821
1375394400 38.4570
1375401600 38.4439
1375408800 38.4496
1375416000 38.4775
1375423200 38.4821
1375430400 38.4706
1375437600 38.4809
1375444800 38.4951
1375452000 38.4985
1375459200 38.5357
1375466400 38.5042
1375473600 38.4929
1375480800 38.5186
1375488000 38.5128
1375495200 38.5042
1375502400 38.4877
1375509600 38.5197
1375516800 38.5094
1375524000 38.4809
1375531200 38.5054
1375538400 38.5130
1375545600 38.5301
1375552800 38.5124
1375560000 38.5535
1375567200 38.5426
1375574400 38.5546
1375581600 38.5620
1375588800 38.5814
1375596000 38.5529
1375603200 38.5854
1375610400 38.5521
1375617600 38.5826
1375624800 38.5615
1375632000 38.5724
1375639200 38.5551
1375646400 38.5635
1375653600 38.5253
1375660800 38.5595
1375668000 38.5797
1375675200 38.5208
1375682400 38.5094
1375689600 38.5367
1375696800 38.5190
1375704000 38.5344
1375711200 38.4866
1375718400 38.4951
1375725600 38.4900
1375732800 38.4928
1375740000 38.4888
1375747200 38.4911
1375754400 38.4456
1375761600 38.4780
1375768800 38.4610
1375776000 38.5013
1375783200 38.4440
1375790400 38.4553
1375797600 38.4684
1375804800 38.4406
1375812000 38.4485
1375819200 38.4479
1375826400 38.4457
1375833600 38.4389
1375840800 38.4366
1375848000 38.4071
1375855200 38.4173
1375862400 38.4031
1375869600 38.3591
1375876800 38.3885
1375884000 38.3840
1375891200 38.3428
1375898400 38.3852
1375905600 38.3755
1375912800 38.3309
1375920000 38.3270
1375927200 38.3027
1375934400 38.3429
1375941600 38.3215
1375948800 38.3208
1375956000 38.3272
1375963200 38.3221
1375970400 38.3229
1375977600 38.3489
1375984800 38.3262
1375992000 38.3353
1375999200 38.3279
1376006400 38.3693
1376013600 38.3179
1376020800 38.3156
1376028000 38.3554
1376035200 38.3599
1376042400 38.3183
1376049600 38.3328
1376056800 38.3357
1376064000 38.3227
1376071200 38.3167
1376078400 38.3182
1376085600 38.2665
1376092800 38.3019
1376100000 38.2782
1376107200 38.3261
1376114400 38.3095
1376121600 38.3027
1376128800 38.2831
1376136000 38.3236
1376143200 38.3419
1376150400 38.3470
1376157600 38.3436
1376164800 38.3375
1376172000 38.3464
1376179200 38.3508
1376186400 38.3278
1376193600 38.3543
1376200800 38.3212
1376208000 38.3259
1376215200 38.2921
1376222400 38.3280
1376229600 38.3217
1376236800 38.3333
1376244000 38.3102
1376251200 38.3481
1376258400 38.3233
1376265600 38.3464
1376272800 38.3127
1376280000 38.3336
1376287200 38.3363
1376294400 38.2820
1376301600 38.2990
1376308800 38.3195
1376316000 38.3313
1376323200 38.2907
1376330400 38.3403
1376337600 38.3156
1376344800 38.3110
1376352000 38.3038
1376359200 38.3228
1376366400 38.3291
1376373600 38.3141
1376380800 38.3181
1376388000 38.3080
1376395200 38.3393
1376402400 38.3694
1376409600 38.3841
1376416800 38.3503
1376424000 38.3008
1376431200 38.2868
1376438400 38.3088
1376445600 38.3128
1376452800 38.3183
1376460000 38.2879
1376467200 38.3236
1376474400 38.3100
1376481600 38.3088
1376488800 38.3343
1376496000 38.3416
1376503200 38.3338
1376510400 38.3764
1376517600 38.3528
1376524800 38.3787
1376532000 38.3601
1376539200 38.3494
1376546400 38.3388
1376553600 38.2957
1376560800 38.3154
1376568000 38.1271
1376575200 38.3145
1376582400 38.3528
1376589600 38.3286
1376596800 38.2887
1376604000 38.2456
1376611200 38.3018
1376618400 38.2923
1376625600 38.3153
1376632800 38.2854
1376640000 38.2252
1376647200 38.2527
1376654400 38.2736
1376661600 38.2495
1376668800 38.2787
1376676000 38.2630
1376683200 38.2596
1376690400 38.2411
1376697600 38.2407
1376704800 38.2205
1376712000 38.2362
1376719200 38.2074
1376726400 38.2396
1376733600 38.2138
1376740800 38.2278
1376748000 38.2057
1376755200 38.2413
1376762400 38.2110
1376769600 38.2158
1376776800 38.2336
1376784000 38.2392
1376791200 38.1967
1376798400 38.2132
1376805600 38.1910
1376812800 38.2143
1376820000 38.2128
1376827200 38.2194
1376834400 38.2167
1376841600 38.2733
1376848800 38.2231
1376856000 38.2117
1376863200 38.1761
1376870400 38.2102
1376877600 38.2009
1376884800 38.2108
1376892000 38.2004
1376899200 38.2194
1376906400 38.2366
1376913600 38.2362
1376920800 38.2079
1376928000 38.2499
1376935200 38.1944
1376942400 38.2443
1376949600 38.2302
1376956800 38.2617
1376964000 38.2269
1376971200 38.2171
1376978400 38.2342
1376985600 38.1919
1376992800 38.1790
1377000000 38.1763
1377007200 38.1786
1377014400 38.1998
1377021600 38.1749
1377028800 38.1842
1377036000 38.2031
1377043200 38.2055
1377050400 38.2299
1377057600 38.2338
1377064800 38.1970
1377072000 38.1951
1377079200 38.2205
1377086400 38.2552
1377093600 38.1886
1377100800 38.1744
1377108000 38.1740
1377115200 38.2186
1377122400 38.1792
1377129600 38.1943
1377136800 38.1720
1377144000 38.1821
1377151200 38.1589
1377158400 38.1427
1377165600 38.1492
1377172800 38.1703
1377180000 38.1381
1377187200 37.8763
1377194400 37.8927
1377201600 37.9118
1377208800 37.9280
1377216000 37.9626
1377223200 37.9268
1377230400 37.9785
1377237600 37.9383
1377244800 37.9158
1377252000 37.9138
1377259200 37.9383
1377266400 37.9838
1377273600 38.0180
1377280800 37.9783
1377288000 37.9803
1377295200 37.9625
1377302400 37.9861
1377309600 37.9685
1377316800 37.9427
1377324000 37.9572
1377331200 37.9692
1377338400 37.9767
1377345600 38.0199
1377359940 37.9465
1377367200 37.9525
1377374400 37.9530
1377381600 37.9478
1377388800 37.9640
1377396000 37.9508
1377403200 37.9548
1377410400 37.9188
1377417600 37.9101
1377424800 37.9385
1377432000 37.9238
1377439200 37.9917
1377446400 37.9508
1377453600 37.9315
1377460800 37.9071
1377468000 37.9270
1377475200 37.9408
1377482400 37.9353
1377489600 37.9353
1377496800 37.9051
1377504000 37.9206
1377511200 37.8425
1377518400 37.8707
1377525600 37.8757
1377532800 37.8939
1377540000 37.9001
1377547200 37.8848
1377554400 37.8867
1377561600 37.8562
1377568800 37.8639
1377576000 37.8696
1377583200 37.8758
1377590400 37.8723
1377597600 37.8460
1377604800 37.8696
1377612000 37.8585
1377619200 37.8856
1377626400 37.8523
1377633600 37.8595
1377640800 37.8476
1377648000 37.8369
1377655200 37.8225
1377662400 37.8180
1377669600 37.8197
1377676800 37.8386
1377684000 37.8277
1377691200 37.8495
1377698400 37.8485
1377705600 37.7935
1377712800 37.7818
1377720000 37.7981
1377727200 37.8050
1377734400 37.7971
1377741600 37.7880
1377748800 37.8096
1377756000 37.6541
1377763200 37.6506
1377770400 37.6246
1377777600 37.6479
1377784800 37.6612
1377792000 37.6648
1377799200 37.6729
1377806400 37.6837
1377813600 37.6648
1377820800 37.6766
1377828000 37.6692
1377835200 37.6666
1377842400 37.6639
1377849600 37.5761
1377856800 37.6056
1377864000 37.6163
1377871200 37.5912
1377878400 37.5796
1377885600 37.5993
1377892800 37.6145
1377900000 37.6091
1377907200 37.6118
1377914400 37.6172
1377921600 37.6216
1377928800 37.6091
1377936000 37.6127
1377943200 37.6127
1377950400 37.6199
1377957600 37.5814
1377964800 37.6163
1377972000 37.6056
1377979200 37.6261
1377986400 37.6126
1377993600 37.6216
1378000800 37.6136
1378008000 37.6270
1378015200 37.6127
1378022400 37.6281
1378029600 37.6163
1378036800 37.6378
1378044000 37.6306
1378051200 37.6440
1378058400 37.6225
1378065600 37.6270
1378072800 37.6234
1378080000 37.6359
1378087200 37.6180
1378094400 37.6289
1378101600 37.6172
1378108800 37.6137
1378116000 37.6002
1378123200 37.6100
1378130400 37.5840
1378137600 37.6394
1378144800 37.5955
1378152000 37.6089
1378159200 37.6323
1378166400 37.6117
1378173600 37.5983
1378180800 37.6161
1378188000 37.5982
1378195200 37.5732
1378202400 37.4955
1378209600 37.5535
1378216800 37.5910
1378224000 37.5901
1378231200 37.5651
1378238400 37.5946
1378245600 37.5598
1378252800 37.5856
1378260000 37.5732
1378267200 37.5598
1378274400 37.5571
1378281600 37.5768
1378288800 37.5883
1378296000 37.5259
1378303200 37.4920
1378310400 37.5045
1378317600 37.4955
1378324800 37.5000
1378332000 37.4395
1378339200 37.4537
1378346400 37.4413
1378353600 37.4359
1378360800 37.4315
1378368000 37.4591
1378375200 37.3667
1378382400 37.4341
1378389600 37.3986
1378396800 37.4342
1378404000 37.3951
1378411200 37.4084
1378418400 37.3987
1378425600 37.3845
1378432800 37.3729
1378440000 37.3933
1378447200 37.3658
1378454400 37.3862
1378461600 37.3702
1378468800 37.3738
1378476000 37.3578
1378483200 37.3925
1378490400 37.4059
1378497600 37.4183
1378504800 37.4077
1378512000 37.4032
1378519200 37.4200
1378526400 37.4484
1378533600 37.4112
1378540800 37.4191
1378548000 37.4058
1378555200 37.4147
1378562400 37.3988
1378569600 37.4174
1378576800 37.4050
1378584000 37.4174
1378591200 37.4289
1378598400 37.4200
1378605600 37.3979
1378612800 37.4218
1378620000 37.4166
1378627200 37.4307
1378634400 37.4112
1378641600 37.4352
1378648800 37.4263
1378656000 37.4281
1378663200 37.4192
1378670400 37.4431
1378677600 37.4210
1378684800 37.4094
1378692000 37.4190
1378699200 37.3799
1378706400 37.3386
1378713600 37.3484
1378720800 37.3333
1378728000 37.3421
1378735200 37.3369
1378742400 37.3706
1378749600 37.3671
1378756800 37.3679
1378764000 37.3388
1378771200 37.3538
1378778400 37.3290
1378785600 37.3485
1378792800 37.3317
1378800000 37.3299
1378807200 37.3361
1378814400 37.3396
1378821600 37.3432
1378828800 37.3556
1378836000 37.3370
1378843200 37.3618
1378850400 37.3380
1378857600 37.3317
1378864800 37.3007
1378872000 37.3308
1378879200 37.2803
1378886400 37.2671
1378893600 37.2767
1378900800 37.2475
1378908000 37.2503
1378915200 37.2814
1378922400 37.1106
1378929600 37.1060
1378936800 37.1034
1378944000 37.1175
1378951200 37.1266
1378958400 37.1127
1378965600 37.0847
1378972800 37.0968
1378980000 37.0897
1378987200 37.0879
1378994400 37.0602
1379001600 37.0769
1379008800 37.0709
1379016000 37.1165
1379023200 37.0980
1379030400 37.1642
1379037600 37.1529
1379044800 37.2044
1379052000 37.1501
1379059200 37.1675
1379066400 37.1441
1379073600 37.1827
1379080800 37.1813
1379088000 37.1803
1379095200 37.1618
1379102400 37.1918
1379109600 37.1964
1379116800 37.2157
1379124000 37.2096
1379131200 37.1829
1379138400 37.2113
1379145600 37.2666
1379152800 37.2622
1379160000 37.2727
1379167200 37.2665
1379174400 37.2516
1379181600 37.2622
1379188800 37.2682
1379196000 37.2463
1379203200 37.2727
1379210400 37.2727
1379217600 37.2709
1379224800 37.2236
1379232000 37.2411
1379239200 37.2560
1379246400 37.2762
1379253600 37.2622
1379260800 37.2499
1379268000 37.1604
1379275200 37.2000
1379282400 37.1921
1379289600 37.1892
1379296800 37.1726
1379304000 37.1962
1379311200 37.1720
1379318400 37.2175
1379325600 37.1790
1379332800 37.1844
1379340000 37.1609
1379347200 37.2653
1379354400 37.2421
1379361600 37.2624
1379368800 37.2501
1379376000 37.2571
1379383200 37.2029
1379390400 37.2291
1379397600 37.1977
1379404800 37.1913
1379412000 37.1951
1379419200 37.2091
1379426400 37.2055
1379433600 36.7228
1379440800 36.7013
1379448000 36.6930
1379455200 36.6810
1379462400 36.7094
1379469600 36.6817
1379476800 36.7126
1379484000 36.7004
1379491200 36.7283
1379498400 36.7283
1379505600 36.7760
1379512800 36.7316
1379520000 36.7404
1379527200 36.7225
1379534400 36.7094
1379541600 36.7375
1379548800 36.7394
1379556000 36.7379
1379563200 36.7336
1379570400 36.7255
1379577600 36.7251
1379584800 36.7237
1379592000 36.7172
1379599200 36.7492
1379606400 36.7620
1379613600 36.7330
1379620800 36.7653
1379628000 36.7482
1379635200 36.7471
1379642400 36.7512
1379649600 36.7432
1379656800 36.7505
1379664000 36.7606
1379671200 36.7261
1379678400 36.7737
1379685600 36.7603
1379692800 36.7709
1379700000 36.7039
1379707200 36.7481
1379714400 36.7034
1379721600 36.7216
1379728800 36.6841
1379736000 36.7005
1379743200 36.6954
1379750400 36.6736
1379757600 36.7005
1379764800 36.6993
1379772000 36.6740
1379779200 36.6867
1379786400 36.6903
1379793600 36.6848
1379800800 36.6561
1379808000 36.6869
1379815200 36.6881
1379822400 36.6770
1379829600 36.6754
1379836800 36.6729
1379844000 36.6761
1379851200 36.6772
1379858400 36.6503
1379865600 36.6561
1379872800 36.6795
1379880000 36.6802
1379887200 36.6363
1379894400 36.6671
1379901600 36.6589
1379908800 36.6821
1379916000 36.6690
1379923200 36.5928
1379930400 36.5914
1379937600 36.5832
1379944800 36.5931
1379952000 36.5875
1379959200 36.5855
1379966400 36.5775
1379973600 36.5750
1379980800 36.5662
1379988000 36.5736
1379995200 36.5855
1380002400 36.5911
1380009600 36.6586
1380016800 36.6378
1380024000 36.6598
1380031200 36.6341
1380038400 36.6109
1380045600 36.5995
1380052800 36.6059
1380060000 36.6065
1380067200 36.5921
1380074400 36.6114
1380081600 36.6373
1380088800 36.6403
1380096000 36.6380
1380103200 36.6127
1380110400 36.6067
1380117600 36.6226
1380124800 36.6433
1380132000 36.6243
1380139200 36.6300
1380146400 36.6373
1380153600 36.6075
1380160800 36.6229
1380168000 36.6885
1380175200 36.6373
1380182400 36.6130
1380189600 36.6157
1380196800 36.6127
1380204000 36.5906
1380211200 36.6050
1380218400 36.6121
1380225600 36.6164
1380232800 36.6109
1380240000 36.5832
1380247200 36.5917
1380254400 36.6243
1380261600 36.5902
1380268800 36.5973
1380276000 36.6028
1380283200 36.6076
1380290400 36.5983
1380297600 36.7652
1380304800 36.7392
1380312000 36.6163
1380319200 36.6093
1380326400 36.5951
1380333600 36.5869
1380340800 36.5882
1380348000 36.5676
1380355200 36.5827
1380362400 36.5645
1380369600 36.5857
1380376800 36.5583
1380384000 36.5850
1380391200 36.5932
1380398400 36.6031
1380405600 36.5917
1380412800 36.5974
1380420000 36.6013
1380427200 36.6100
1380434400 36.5899
1380441600 36.6086
1380448800 36.5849
1380456000 36.5906
1380463200 36.5812
1380470400 36.6068
1380477600 36.5862
1380484800 36.6013
1380492000 36.5912
1380499200 36.5981
1380506400 36.5880
1380513600 36.5819
1380520800 36.5869
1380528000 36.6458
1380535200 36.5793
1380542400 36.5957
1380549600 36.6191
1380556800 36.6550
1380564000 36.6260
1380571200 36.6724
1380578400 36.6605
1380585600 36.6561
1380592800 36.6273
1380600000 36.6788
1380607200 36.6362
1380614400 36.6213
1380621600 36.5854
1380628800 36.6192
1380636000 36.6380
1380643200 36.6637
1380650400 36.6467
1380657600 36.6731
1380664800 36.6532
1380672000 36.6527
1380679200 36.6347
1380686400 36.6397
1380693600 36.6114
1380700800 36.6816
1380708000 36.6529
1380715200 36.6153
1380722400 36.5987
1380729600 36.6067
1380736800 36.6286
1380744000 36.6009
1380751200 36.6111
1380758400 36.6368
1380765600 36.6174
1380772800 36.6379
1380780000 36.6336
1380787200 36.6466
1380794400 36.6002
1380801600 36.6436
1380808800 36.6111
1380816000 36.6015
1380823200 36.6009
1380830400 36.5634
1380837600 36.5584
1380844800 36.5534
1380852000 36.5484
1380859200 36.5315
1380866400 36.5204
1380873600 36.5142
1380880800 36.4672
1380888000 36.4891
1380895200 36.4697
1380902400 36.4870
1380909600 36.4957
1380916800 36.4809
1380924000 36.4672
1380931200 36.4691
1380938400 36.4536
1380945600 36.4815
1380952800 36.4635
1380960000 36.4892
1380967200 36.4785
1380974400 36.5240
1380981600 36.4734
1380988800 36.4728
1380996000 36.4816
1381003200 36.4635
1381010400 36.4766
1381017600 36.4779
1381024800 36.4561
1381032000 36.4748
1381039200 36.4654
1381046400 36.4692
1381053600 36.4549
1381060800 36.4680
1381068000 36.4251
1381075200 36.4543
1381082400 36.4556
1381089600 36.4673
1381096800 36.4548
1381104000 36.4741
1381111200 36.4667
1381118400 36.4648
1381125600 36.4430
1381132800 36.4642
1381140000 36.4598
1381147200 36.4592
1381154400 36.4498
1381161600 36.4691
1381168800 36.4828
1381176000 36.4666
1381183200 36.4200
1381190400 36.4256
1381197600 36.4200
1381204800 36.4759
1381212000 36.4455
1381219200 36.4586
1381226400 36.4126
1381233600 36.4716
1381240800 36.4101
1381248000 36.4020
1381255200 36.3996
1381262400 36.3977
1381269600 36.3698
1381276800 36.3965
1381284000 36.3649
1381291200 36.3915
1381298400 36.3878
1381305600 36.3828
1381312800 36.3952
1381320000 36.3389
1381327200 36.2944
1381334400 36.4206
1381341600 36.3507
1381348800 36.3661
1381356000 36.3451
1381363200 36.3661
1381370400 36.3606
1381377600 36.3686
1381384800 36.3605
1381392000 36.3778
1381399200 36.3828
1381406400 36.4050
1381413600 36.3599
1381420800 36.3840
1381428000 36.3704
1381435200 36.3908
1381442400 36.3507
1381449600 36.4000
1381456800 36.3507
1381464000 36.3815
1381471200 36.3741
1381478400 36.3945
1381485600 36.3618
1381492800 36.3963
1381500000 36.3488
1381507200 36.3297
1381514400 36.3124
1381521600 36.2528
1381528800 36.2492
1381536000 36.2398
1381543200 36.2349
1381550400 36.2719
1381557600 36.2627
1381564800 36.2725
1381572000 36.2608
1381579200 36.2535
1381586400 36.2486
1381593600 36.2621
1381600800 36.2529
1381608000 36.2547
1381615200 36.2591
1381622400 36.2787
1381629600 36.2572
1381636800 36.2824
1381644000 36.2683
1381651200 36.2756
1381658400 36.2553
1381665600 36.2713
1381672800 36.2713
1381680000 36.2510
1381687200 36.2529
1381694400 36.2608
1381701600 36.2467
1381708800 36.2608
1381716000 36.2461
1381723200 36.2565
1381730400 36.2387
1381737600 36.2412
1381744800 36.2166
1381752000 36.2283
1381759200 36.1969
1381766400 36.1809
1381773600 36.1872
1381780800 36.1970
1381788000 36.2026
1381795200 36.2336
1381802400 36.2477
1381809600 36.2508
1381816800 36.2471
1381824000 36.2484
1381831200 36.2392
1381838400 36.2465
1381845600 36.2404
1381852800 36.2362
1381860000 36.1755
1381867200 36.1137
1381874400 36.0856
1381881600 36.1704
1381888800 36.0856
1381896000 36.0856
1381903200 36.0924
1381910400 36.1272
1381917600 36.0997
1381924800 36.0924
1381932000 36.0961
1381939200 36.0839
1381946400 36.0420
1381953600 36.0377
1381960800 36.0005
1381968000 36.0054
1381975200 36.0170
1381982400 36.0591
1381989600 36.0855
1381996800 36.0879
1382004000 36.0763
1382011200 36.0898
1382018400 36.1102
1382025600 36.0944
1382032800 36.0634
1382040000 36.0879
1382047200 36.0812
1382054400 36.0958
1382061600 36.0843
1382068800 36.0750
1382076000 36.0585
1382083200 36.0765
1382090400 36.0752
1382097600 36.0757
1382104800 36.0485
1382112000 36.0649
1382119200 36.0361
1382126400 36.0372
1382133600 36.0202
1382140800 36.0593
1382148000 36.0649
1382155200 36.0582
1382162400 36.0614
1382169600 36.0814
1382176800 36.0657
1382184000 36.0803
1382191200 36.0076
1382198400 36.0418
1382205600 36.0267
1382212800 36.0323
1382220000 36.0016
1382227200 36.0509
1382234400 36.0277
1382241600 36.0490
1382248800 36.0412
1382256000 36.0490
1382263200 36.0339
1382270400 36.0417
1382277600 36.0363
1382284800 36.7226
1382292000 36.0266
1382299200 36.0291
1382306400 36.0194
1382313600 36.0425
1382320800 36.2910
1382328000 36.2873
1382335200 36.0245
1382342400 36.0202
1382349600 36.0081
1382356800 36.0177
1382364000 36.0094
1382371200 36.0124
1382378400 36.0032
1382385600 36.0081
1382392800 35.9930
1382400000 35.9911
1382407200 36.0021
1382414400 36.0312
1382421600 36.0011
1382428800 36.0271
1382436000 36.0003
1382443200 36.0027
1382450400 36.0293
1382457600 36.0081
1382464800 35.9831
1382472000 35.9874
1382479200 35.9585
1382486400 35.9657
1382493600 35.9523
1382500800 35.9609
1382508000 35.9427
1382515200 35.9548
1382522400 35.9427
1382529600 35.9569
1382536800 35.9505
1382544000 35.9837
1382551200 35.9855
1382558400 35.9906
1382565600 35.9874
1382580000 35.9280
1382587200 35.9523
1382594400 35.9371
1382601600 35.9505
1382608800 35.9523
1382616000 35.9633
1382623200 35.9331
1382630400 35.9462
1382637600 35.9379
1382644800 35.9264
1382652000 35.9106
1382659200 35.9216
1382666400 35.9355
1382673600 35.9355
1382680800 35.9871
1382688000 35.9005
1382695200 35.8938
1382702400 35.8736
1382709600 35.8640
1382716800 35.8794
1382724000 35.9469
1382731200 35.8899
1382738400 35.8880
1382745600 35.8666
1382752800 35.8522
1382760000 35.8700
1382767200 35.8647
1382774400 35.8738
1382781600 35.8536
1382788800 35.8608
1382796000 35.8550
1382803200 35.8359
1382810400 35.8288
1382817600 35.8522
1382824800 35.8681
1382832000 35.8844
1382839200 35.8772
1382846400 35.8820
1382853600 35.8700
1382860800 35.8791
1382868000 35.8536
1382875200 35.8608
1382882400 35.8555
1382889600 35.8603
1382896800 35.8278
1382904000 35.8196
1382911200 35.8063
1382918400 35.8068
1382925600 35.8034
1382932800 35.8244
1382940000 35.8153
1382947200 35.8172
1382954400 35.8100
1382961600 35.8220
1382968800 35.8048
1382976000 35.8296
1382983200 35.6115
1382990400 35.6115
1382997600 35.5800
1383004800 35.5813
1383012000 35.5766
1383019200 35.5809
1383026400 35.5719
1383033600 35.5700
1383040800 36.2167
1383048000 35.5728
1383055200 35.5742
1383062400 35.5610
1383069600 35.3243
1383076800 35.3371
1383084000 35.3591
1383091200 35.3553
1383098400 35.3436
1383105600 35.3549
1383112800 35.3371
1383120000 35.3773
1383127200 35.3638
1383134400 35.3618
1383141600 35.3343
1383148800 35.3262
1383156000 35.3490
1383163200 35.3517
1383170400 35.3286
1383177600 35.3471
1383184800 35.2670
1383192000 35.3185
1383199200 35.3119
1383206400 35.3254
1383213600 35.2891
1383220800 35.2980
1383228000 35.3127
1383235200 35.3165
1383242400 35.3355
1383249600 35.3022
1383256800 35.2879
1383264000 35.2887
1383271200 35.2725
1383278400 35.2906
1383285600 35.2752
1383292800 35.2794
1383300000 35.2764
1383307200 35.2918
1383314400 35.2775
1383321600 35.2721
1383328800 35.2586
1383336000 35.2721
1383343200 35.2540
1383350400 35.2586
1383357600 35.2474
1383364800 35.2752
1383372000 35.2725
1383379200 35.2845
1383386400 35.2682
1383393600 35.2771
1383400800 35.2702
1383408000 35.2833
1383415200 35.2644
1383422400 35.2486
1383429600 35.2559
1383436800 35.2467
1383444000 35.2505
1383451200 35.2463
1383458400 35.2385
1383465600 35.8664
1383472800 35.8386
1383480000 35.2347
1383487200 35.2335
1383494400 35.2339
1383501600 35.2374
1383508800 35.2486
1383516000 35.2351
1383523200 35.2490
1383530400 35.2393
1383537600 35.2540
1383544800 35.2351
1383552000 35.2490
1383559200 35.2062
1383566400 35.2578
1383573600 35.1724
1383580800 35.1865
1383588000 35.1840
1383595200 35.2093
1383602400 35.2070
1383609600 35.2182
1383616800 35.2155
1383624000 35.2189
1383631200 35.1997
1383638400 35.2367
1383645600 35.1888
1383652800 35.2194
1383660000 35.2410
1383667200 35.2321
1383674400 35.2225
1383681600 35.2020
1383688800 35.1994
1383696000 35.2174
1383703200 35.8085
1383710400 35.8161
1383717600 35.7923
1383724800 35.8090
1383732000 35.8224
1383739200 35.2178
1383746400 35.2082
1383753600 35.2040
1383760800 35.2103
1383768000 35.1845
1383775200 35.2156
1383782400 35.1661
1383789600 35.1676
1383796800 35.1699
1383804000 35.1719
1383811200 35.1627
1383818400 35.1715
1383825600 35.1880
1383832800 35.1650
1383840000 35.1696
1383847200 35.1328
1383854400 35.1355
1383861600 35.1424
1383868800 35.1593
1383876000 35.1498
1383883200 35.1694
1383890400 35.1582
1383897600 35.1762
1383904800 35.1357
1383912000 35.1475
1383919200 35.1418
1383926400 35.1605
1383933600 35.1330
1383940800 35.0938
1383948000 35.1173
1383955200 35.1307
1383962400 35.1281
1383969600 35.1406
1383976800 35.1115
1383984000 35.1053
1383991200 35.0939
1383998400 35.1223
1384005600 35.1017
1384012800 35.1307
1384020000 35.1216
1384027200 35.1399
1384034400 35.1216
1384041600 35.1318
1384048800 35.1040
1384056000 35.1154
1384063200 35.1040
1384070400 35.1239
1384077600 35.1193
1384084800 35.1364
1384092000 35.1144
1384099200 35.1101
1384106400 35.1036
1384113600 35.1246
1384120800 35.1180
1384128000 35.1261
1384135200 35.1173
1384142400 35.1288
1384149600 35.1666
1384156800 35.2356
1384164000 35.1512
1384171200 35.1754
1384178400 35.1482
1384185600 35.1574
1384192800 35.1401
1384200000 35.1358
1384207200 35.1201
1384214400 35.1466
1384221600 35.1387
1384228800 35.1432
1384236000 35.1295
1384243200 35.1142
1384250400 35.0772
1384257600 35.0733
1384264800 35.0681
1384272000 35.0925
1384279200 35.0537
1384286400 35.0648
1384293600 35.0811
1384300800 35.0661
1384308000 35.0511
1384315200 35.0716
1384322400 35.0599
1384329600 35.0354
1384336800 35.0182
1384344000 35.0214
1384351200 35.0188
1384358400 35.0461
1384365600 35.0299
1384372800 35.0600
1384380000 35.0711
1384387200 35.0679
1384394400 35.0574
1384401600 35.0435
1384408800 35.0328
1384416000 35.0532
1384423200 35.0321
1384430400 35.0386
1384437600 35.0181
1384444800 35.0272
1384452000 35.0117
1384459200 35.0386
1384466400 35.0250
1384473600 34.9938
1384480800 34.9867
1384488000 34.9916
1384495200 34.9958
1384502400 35.0097
1384509600 35.0052
1384516800 35.0201
1384524000 34.9961
1384531200 34.9709
1384538400 34.9596
1384545600 34.9582
1384552800 34.9479
1384560000 34.9925
1384567200 34.9812
1384574400 34.9857
1384581600 34.9592
1384588800 34.9932
1384596000 34.9505
1384603200 34.9359
1384610400 34.9469
1384617600 34.9556
1384624800 34.9210
1384632000 34.8949
1384639200 34.9449
1384646400 34.9562
1384653600 34.9375
1384660800 34.9508
1384668000 34.9385
1384675200 34.9586
1384682400 34.9146
1384689600 34.9217
1384696800 34.9132
1384704000 34.9042
1384711200 34.9022
1384718400 34.9101
1384725600 34.9104
1384732800 34.9058
1384740000 34.8971
1384747200 34.8825
1384754400 34.8845
1384761600 34.9058
1384768800 34.8988
1384776000 34.9007
1384783200 34.8745
1384790400 34.8836
1384797600 34.8529
1384804800 34.8878
1384812000 34.8804
1384819200 34.8714
1384826400 34.8669
1384833600 34.8779
1384840800 34.8943
1384848000 34.8888
1384855200 34.8711
1384862400 34.8582
1384869600 34.8424
1384876800 34.8706
1384884000 34.7938
1384891200 34.8118
1384898400 34.7891
1384905600 34.8070
1384912800 34.7907
1384920000 34.7980
1384927200 34.7801
1384934400 34.7599
1384941600 34.7370
1384948800 34.7398
1384956000 34.7075
1384963200 34.7596
1384970400 34.7563
1384977600 34.7899
1384984800 34.7625
1384992000 34.7675
1384999200 34.7563
1385006400 34.7412
1385013600 34.7426
1385020800 34.7358
1385028000 34.7241
1385035200 34.7566
1385042400 34.7251
1385049600 34.7362
1385056800 34.6536
1385064000 34.6642
1385071200 34.6489
1385078400 34.6363
1385085600 34.6129
1385092800 34.6386
1385100000 34.6447
1385107200 34.6620
1385114400 34.6092
1385121600 34.6220
1385128800 34.6149
1385136000 34.6210
1385143200 34.5802
1385150400 34.6041
1385157600 34.5886
1385164800 34.6107
1385172000 34.5952
1385179200 34.6105
1385186400 34.6156
1385193600 34.6324
1385200800 34.6146
1385208000 34.6233
1385215200 34.6250
1385222400 34.6252
1385229600 34.6051
1385236800 34.6014
1385244000 34.5923
1385251200 34.6095
1385258400 34.6139
1385265600 34.6201
1385272800 34.6378
1385280000 34.6274
1385287200 34.5945
1385294400 34.6006
1385301600 34.5938
1385308800 34.5898
1385316000 34.5896
1385323200 34.6009
1385330400 34.5898
1385337600 34.6097
1385344800 34.5901
1385352000 34.6161
1385359200 34.5965
1385366400 34.6176
1385373600 34.6065
1385380800 34.5942
1385388000 34.5960
1385395200 34.5883
1385402400 34.5916
1385409600 34.5800
1385416800 34.5501
1385424000 34.5464
1385431200 34.5235
1385438400 34.5301
1385445600 34.5277
1385452800 34.5365
1385460000 34.5547
1385467200 34.5748
1385474400 34.5746
1385481600 34.5741
1385488800 34.5433
1385496000 34.5391
1385503200 34.5536
1385510400 34.5644
1385517600 34.5423
1385524800 34.5386
1385532000 34.5136
1385539200 34.5241
1385546400 34.5083
1385553600 34.5234
1385560800 34.5254
1385568000 34.5489
1385575200 34.5399
1385582400 34.5551
1385589600 35.1573
1385596800 34.5531
1385604000 34.5568
1385611200 34.5617
1385618400 34.5353
1385625600 34.5331
1385632800 34.5122
1385640000 34.5644
1385647200 34.5796
1385654400 34.5860
1385661600 34.5534
1385668800 34.5559
1385676000 34.5400
1385683200 34.5299
1385690400 34.5427
1385697600 35.3295
1385704800 34.5598
1385712000 34.5556
1385719200 34.5593
1385726400 34.5424
1385733600 34.5271
1385740800 34.5359
1385748000 34.5315
1385755200 34.5534
1385762400 34.5212
1385769600 34.5339
1385776800 34.5317
1385784000 34.5424
1385791200 34.5234
1385798400 34.5297
1385805600 34.4876
1385812800 34.4979
1385820000 34.5139
1385827200 34.4771
1385834400 34.5012
1385841600 34.5080
1385848800 34.4953
1385856000 34.5181
1385863200 34.5093
1385870400 34.5181
1385877600 34.4986
1385884800 34.5196
1385892000 34.5238
1385899200 34.5076
1385906400 34.5333
1385913600 34.5291
1385920800 34.5087
1385928000 34.5370
1385935200 34.5348
1385942400 34.5433
1385949600 34.5157
1385956800 34.5700
1385964000 34.5179
1385971200 34.5544
1385978400 34.5418
1385985600 34.5449
1385992800 34.5356
1386000000 34.5549
1386007200 34.5420
1386014400 34.5440
1386021600 34.5087
1386028800 34.5115
1386036000 34.5177
1386043200 34.5634
1386050400 34.5251
1386057600 34.5302
1386064800 34.5581
1386072000 34.5710
1386079200 34.5266
1386086400 34.5327
1386093600 34.5242
1386100800 34.5510
1386108000 34.5391
1386115200 34.5305
1386122400 34.5362
1386129600 34.5183
1386136800 34.5303
1386144000 34.5224
1386151200 34.5181
1386158400 34.5545
1386165600 34.5408
1386172800 34.5367
1386180000 34.5342
1386187200 34.5422
1386194400 34.5486
1386201600 34.5538
1386208800 34.5362
1386216000 34.5408
1386230400 34.5511
1386237600 34.5507
1386244800 34.5631
1386252000 34.5158
1386259200 34.5241
1386266400 34.4751
1386273600 34.4852
1386280800 34.5027
1386288000 34.4959
1386295200 34.4825
1386302400 34.4913
1386309600 34.4806
1386316800 34.4854
1386324000 34.4641
1386331200 34.4996
1386338400 34.4760
1386345600 34.4777
1386352800 34.4513
1386360000 34.4769
1386367200 34.4769
1386374400 34.4644
1386381600 34.4659
1386388800 34.4683
1386396000 34.4594
1386403200 34.4747
1386410400 34.4580
1386417600 34.4624
1386424800 34.4622
1386432000 34.4946
1386439200 34.4556
1386446400 34.4758
1386453600 34.4554
1386460800 34.4661
1386468000 34.4893
1386475200 34.4983
1386482400 34.4852
1386489600 34.4898
1386496800 34.4766
1386504000 34.4941
1386511200 34.4790
1386518400 34.4574
1386525600 34.3946
1386532800 34.4274
1386540000 34.4313
1386547200 34.4941
1386554400 34.4745
1386561600 34.4624
1386568800 34.4751
1386576000 34.4251
1386583200 34.4181
1386590400 34.4330
1386597600 34.4183
1386604800 34.4227
1386612000 34.4328
1386619200 34.4548
1386626400 34.4806
1386633600 34.4324
1386640800 34.4209
1386648000 34.4485
1386655200 34.4352
1386662400 34.4114
1386669600 34.4245
1386676800 34.4371
1386684000 34.3989
1386691200 34.4397
1386698400 34.4203
1386705600 34.4290
1386712800 34.4271
1386720000 34.4192
1386727200 34.3701
1386734400 34.3829
1386741600 34.3249
1386748800 34.3339
1386756000 34.3250
1386763200 34.3671
1386770400 34.3960
1386777600 34.4071
1386784800 34.4025
1386792000 34.3873
1386799200 34.3639
1386806400 34.3197
1386813600 34.3088
1386820800 35.0928
1386828000 34.3110
1386835200 34.3132
1386842400 34.3280
1386849600 34.3193
1386856800 34.3106
1386864000 34.3466
1386871200 34.3393
1386878400 34.3505
1386885600 34.3205
1386892800 34.3416
1386900000 34.3290
1386907200 34.3375
1386914400 34.3283
1386921600 34.2900
1386928800 34.2733
1386936000 34.3420
1386943200 34.3138
1386950400 34.3012
1386957600 34.3138
1386964800 34.3310
1386972000 34.3335
1386979200 34.3241
1386986400 34.3001
1386993600 34.3052
1387000800 34.2798
1387008000 34.3079
1387015200 34.2973
1387022400 34.3142
1387029600 34.3115
1387036800 34.3162
1387044000 34.3010
1387051200 34.3205
1387058400 34.3142
1387065600 34.3326
1387072800 34.3176
1387080000 34.3176
1387087200 34.3371
1387094400 34.3310
1387101600 34.3223
1387108800 34.3039
1387116000 34.3009
1387123200 34.3415
1387130400 34.3460
1387137600 34.2163
1387144800 34.2016
1387152000 34.2269
1387159200 34.2014
1387166400 34.2122
1387173600 34.1994
1387180800 34.2249
1387188000 34.2057
1387195200 34.2167
1387202400 34.2037
1387209600 34.2080
1387216800 34.2127
1387224000 34.2080
1387231200 34.1850
1387238400 34.2168
1387245600 34.2079
1387252800 34.2119
1387260000 34.2102
1387267200 34.1910
1387274400 34.1645
1387281600 34.2704
1387288800 34.1411
1387296000 34.1724
1387303200 34.0921
1387310400 34.1447
1387317600 34.0882
1387324800 34.0923
1387332000 34.0814
1387339200 34.1064
1387346400 34.1042
1387353600 34.0845
1387360800 34.0962
1387368000 34.1411
1387375200 34.1196
1387382400 34.1217
1387389600 34.1210
1387396800 34.1064
1387404000 34.0834
1387411200 34.0979
1387418400 34.0977
1387425600 34.1063
1387432800 34.0958
1387440000 34.0724
1387447200 34.0741
1387454400 34.0785
1387461600 34.0619
1387468800 34.0832
1387476000 34.0641
1387483200 34.0849
1387490400 34.0828
1387497600 34.0735
1387504800 34.0705
1387512000 34.0770
1387519200 34.0427
1387526400 34.0469
1387533600 34.0569
1387540800 34.0568
1387548000 34.0270
1387555200 34.0419
1387562400 34.0356
1387569600 34.0332
1387576800 34.0716
1387584000 34.0861
1387591200 34.0497
1387598400 34.0604
1387605600 34.0497
1387612800 34.0582
1387620000 34.0561
1387627200 34.8241
1387634400 34.8124
1387641600 34.0500
1387648800 34.0250
1387656000 34.0461
1387663200 34.0541
1387670400 34.0652
1387677600 34.0736
1387684800 34.0781
1387692000 34.0521
1387699200 34.0584
1387706400 34.0541
1387713600 34.0731
1387720800 34.0666
1387728000 34.0582
1387735200 34.0432
1387742400 34.0582
1387749600 34.0519
1387756800 34.0645
1387764000 34.0370
1387771200 34.0415
1387778400 34.0286
1387785600 34.0309
1387792800 34.0411
1387800000 34.0368
1387807200 34.0469
1387814400 34.0534
1387821600 34.0682
1387828800 34.0912
1387836000 34.0749
1387843200 34.0666
1387850400 34.0431
1387857600 34.0436
1387864800 34.0286
1387872000 34.0245
1387879200 34.0561
1387886400 34.0767
1387893600 34.0411
1387900800 34.0600
1387908000 34.0661
1387915200 34.0787
1387922400 34.0682
1387929600 34.0593
1387936800 34.0529
1387944000 34.0675
1387951200 34.0613
1387958400 34.0530
1387965600 34.0273
1387972800 34.0441
1387980000 34.0090
1387987200 34.0112
1387994400 34.0007
1388001600 34.0179
1388008800 34.0213
1388016000 34.0196
1388023200 34.0025
1388030400 34.0087
1388037600 33.9939
1388044800 34.0022
1388052000 33.9939
1388059200 34.0126
1388066400 34.0061
1388073600 34.0398
1388080800 34.7976
1388088000 34.7962
1388095200 34.7848
1388102400 34.0107
1388109600 34.0082
1388116800 34.0209
1388124000 34.0655
1388131200 33.9828
1388138400 34.0040
1388145600 34.0270
1388152800 34.0760
1388160000 34.0146
1388167200 34.7629
1388174400 34.7760
1388181600 33.9666
1388188800 33.9833
1388196000 33.9933
1388203200 33.9978
1388210400 33.9666
1388217600 33.9879
1388224800 33.9814
1388232000 33.9710
1388239200 33.9545
1388246400 33.9651
1388253600 33.9832
1388260800 33.9897
1388268000 33.9827
1388275200 33.9912
1388282400 33.9806
1388289600 33.9829
1388296800 33.9849
1388304000 33.9913
1388311200 33.9768
1388318400 33.9873
1388325600 33.9726
1388332800 33.9832
1388340000 33.9794
1388347200 33.9857
1388354400 33.9771
1388361600 33.9877
1388368800 33.9848
1388376000 33.9848
1388383200 33.9975
1388390400 34.0142
1388397600 33.9867
1388404800 34.0200
1388412000 34.0179
1388419200 34.0161
1388426400 34.0098
1388433600 33.9846
1388440800 33.9842
1388448000 33.9887
1388455200 33.9905
1388462400 34.0032
1388469600 33.9735
1388476800 33.9736
1388484000 33.9693
1388491200 33.9758
1388498400 33.9650
1388505600 33.9630
1388512800 33.9566
1388520000 33.9733
1388527200 33.9627
1388534400 33.9734
1388541600 33.9586
1388548800 33.9569
1388556000 33.9466
1388563200 33.9550
1388570400 33.9464
1388577600 33.9530
1388584800 33.9510
1388592000 33.9508
1388599200 33.9466
1388606400 33.9528
1388613600 33.9527
1388620800 33.9655
1388628000 33.9466
1388635200 33.9569
1388642400 33.9484
1388649600 33.9651
1388656800 33.9630
1388664000 33.9610
1388671200 33.9631
1388678400 33.9653
1388685600 33.9761
1388692800 33.9884
1388700000 33.9843
1388707200 33.9968
1388714400 33.9716
1388721600 34.0966
1388728800 34.0963
1388736000 34.0964
1388743200 34.0688
1388750400 34.0664
1388757600 34.0683
1388764800 34.0683
1388772000 34.0513
1388779200 34.0518
1388786400 34.0496
1388793600 34.0582
1388800800 34.0477
1388808000 34.0498
1388815200 34.0350
1388822400 34.0497
1388829600 34.0453
1388836800 34.0477
1388844000 34.0475
1388851200 34.0599
1388858400 34.0602
1388865600 34.0790
1388872800 34.0622
1388880000 34.0643
1388887200 34.0598
1388894400 34.0806
1388901600 34.0615
1388908800 34.0678
1388916000 34.0551
1388923200 34.0738
1388930400 34.0632
1388937600 34.0780
1388944800 34.0696
1388952000 34.0802
1388959200 34.0615
1388966400 34.0804
1388973600 34.0551
1388980800 34.0739
1388988000 34.0509
1388995200 34.1489
1389002400 34.1232
1389009600 34.1357
1389016800 34.1314
1389024000 34.1422
1389031200 34.1316
1389038400 34.1485
1389045600 34.1296
1389052800 34.1403
1389060000 34.1256
1389067200 34.1358
1389074400 34.1422
1389081600 34.1340
1389088800 34.1176
1389096000 34.1218
1389103200 34.1237
1389110400 34.1471
1389117600 34.1238
1389124800 34.1140
1389132000 34.1138
1389139200 34.1322
1389146400 34.1191
1389153600 34.1279
1389160800 34.1135
1389168000 34.1264
1389175200 34.0632
1389182400 34.1345
1389189600 34.1428
1389196800 34.1364
1389204000 34.0989
1389211200 34.1220
1389218400 34.1136
1389225600 34.1221
1389232800 34.1176
1389240000 34.1265
1389247200 34.1115
1389254400 34.1179
1389261600 34.1203
1389268800 34.1200
1389276000 34.1115
1389283200 34.1407
1389290400 34.1301
1389297600 34.1403
1389304800 34.1196
1389312000 34.1364
1389319200 34.1108
1389326400 34.1171
1389333600 34.0960
1389340800 34.1062
1389348000 34.1039
1389355200 34.1144
1389362400 34.1208
1389369600 34.1246
1389376800 34.1181
1389384000 34.1348
1389391200 34.1138
1389398400 34.1096
1389405600 34.1094
1389412800 34.1137
1389420000 34.1010
1389427200 34.1073
1389434400 34.0885
1389441600 34.0991
1389448800 34.0886
1389456000 34.1076
1389463200 34.1217
1389470400 34.1184
1389477600 34.0930
1389484800 34.1121
1389492000 34.1038
1389499200 34.0971
1389506400 34.1119
1389513600 34.1100
1389520800 34.1017
1389528000 34.1187
1389535200 34.1163
1389542400 34.1310
1389549600 34.1243
1389556800 34.1368
1389564000 34.1119
1389571200 34.1290
1389578400 34.1117
1389585600 34.1079
1389592800 34.0768
1389600000 34.0565
1389607200 34.1061
1389614400 34.0169
1389621600 34.0287
1389628800 34.0702
1389636000 34.0286
1389643200 34.0326
1389650400 34.0160
1389657600 34.0309
1389664800 34.0266
1389672000 34.0559
1389679200 34.0392
1389686400 34.0534
1389693600 34.0139
1389700800 34.0305
1389708000 34.0015
1389715200 33.9891
1389722400 33.9743
1389729600 33.9850
1389736800 33.9675
1389744000 33.9531
1389751200 33.9327
1389758400 33.9371
1389765600 33.9018
1389772800 33.9162
1389780000 33.9181
1389787200 33.9122
1389794400 33.9262
1389801600 33.9427
1389808800 33.9403
1389816000 33.9612
1389823200 33.9398
1389830400 33.9669
1389837600 33.9506
1389844800 33.9540
1389852000 33.9814
1389859200 33.9671
1389866400 33.9770
1389873600 33.9812
1389880800 33.9361
1389888000 33.9440
1389895200 33.9126
1389902400 33.9108
1389909600 33.9270
1389916800 33.9312
1389924000 33.9414
1389931200 33.9498
1389938400 33.9314
1389945600 33.9316
1389952800 33.9080
1389960000 33.9127
1389967200 33.8725
1389974400 33.8994
1389981600 33.8910
1389988800 33.8869
1389996000 33.8703
1390003200 33.8870
1390010400 33.8786
1390017600 33.8912
1390024800 33.8994
1390032000 33.8953
1390039200 33.8046
1390046400 33.9158
1390053600 33.9095
1390060800 33.9200
1390068000 33.8930
1390075200 33.8953
1390082400 33.8869
1390089600 33.8933
1390096800 33.8973
1390104000 33.8995
1390111200 33.8825
1390118400 33.8990
1390125600 33.8824
1390132800 33.8825
1390140000 33.8802
1390147200 33.8886
1390154400 33.8802
1390161600 33.9200
1390168800 33.9159
1390176000 33.9243
1390183200 33.8844
1390190400 33.8552
1390197600 33.8446
1390204800 33.8448
1390212000 33.8446
1390219200 33.8467
1390226400 33.8321
1390233600 33.9222
1390240800 33.9261
1390248000 33.9654
1390255200 33.9507
1390262400 33.9470
1390269600 33.9071
1390276800 33.9028
1390284000 33.9027
1390291200 33.8927
1390298400 33.8821
1390305600 33.8800
1390312800 33.8655
1390320000 33.8594
1390327200 33.8448
1390334400 33.8635
1390341600 33.8511
1390348800 33.8969
1390356000 33.6148
1390363200 33.6332
1390370400 33.6290
1390377600 33.6230
1390384800 33.6249
1390392000 33.6493
1390399200 33.6390
1390406400 33.6451
1390413600 33.6311
1390420800 33.6678
1390428000 33.6904
1390435200 33.9231
1390442400 33.9021
1390449600 33.8959
1390456800 33.8896
1390464000 33.8878
1390471200 33.8657
1390478400 33.8681
1390485600 33.8531
1390492800 33.8799
1390500000 33.8655
1390507200 33.8639
1390514400 33.8720
1390521600 33.8782
1390528800 33.8594
1390536000 33.8844
1390543200 33.8741
1390550400 33.8533
1390557600 33.8383
1390564800 33.8360
1390572000 33.8836
1390579200 33.8441
1390586400 33.8457
1390593600 33.8584
1390600800 33.8338
1390608000 33.8457
1390615200 33.8375
1390622400 33.8498
1390629600 33.8518
1390636800 33.8458
1390644000 33.8313
1390651200 33.8619
1390658400 33.8619
1390665600 33.8663
1390672800 33.8559
1390680000 33.8560
1390687200 33.8517
1390694400 33.8641
1390701600 33.8620
1390708800 33.8641
1390716000 33.8619
1390723200 33.8724
1390730400 33.8619
1390737600 33.8724
1390744800 33.8705
1390752000 33.8809
1390759200 33.8704
1390766400 33.8849
1390773600 33.8685
1390780800 33.8849
1390788000 33.8602
1390795200 33.8624
1390802400 34.2950
1390809600 33.8956
1390816800 33.8618
1390824000 33.8660
1390831200 33.8740
1390838400 33.8497
1390845600 33.9115
1390852800 33.9198
1390860000 33.8781
1390867200 33.8660
1390874400 33.8866
1390881600 33.8825
1390888800 33.8740
1390896000 33.8637
1390903200 33.8825
1390910400 33.9008
1390917600 33.8821
1390924800 33.8859
1390932000 33.8713
1390939200 33.8673
1390946400 33.8486
1390953600 33.8592
1390960800 33.8550
1390968000 33.8513
1390975200 34.3752
1390982400 33.8618
1390989600 33.8513
1390996800 33.8594
1391004000 33.8552
1391011200 33.8228
1391018400 33.8387
1391025600 33.8532
1391032800 33.8615
1391040000 33.8553
1391047200 33.8531
1391054400 33.8514
1391061600 33.8533
1391068800 33.8367
1391076000 33.8466
1391083200 33.8388
1391090400 33.8365
1391097600 33.8548
1391104800 33.8425
1391112000 33.8711
1391119200 33.8566
1391126400 33.8485
1391133600 33.8093
1391140800 33.6424
1391148000 33.6443
1391155200 33.6566
1391162400 33.6301
1391169600 33.6422
1391176800 33.6179
1391184000 33.5958
1391191200 33.6007
1391198400 33.5835
1391205600 33.5631
1391212800 33.5795
1391220000 33.5754
1391227200 33.5815
1391234400 33.5713
1391241600 33.5755
1391248800 33.5820
1391256000 33.5734
1391263200 33.5836
1391270400 33.5958
1391277600 33.6163
1391284800 33.6123
1391292000 33.6020
1391299200 33.6063
1391306400 33.6227
1391313600 33.5816
1391320800 33.5794
1391328000 33.5754
1391335200 33.5652
1391342400 33.5734
1391349600 33.5774
1391356800 33.5979
1391364000 33.6186
1391371200 33.6227
1391378400 33.6186
1391385600 33.6145
1391392800 33.5815
1391400000 33.5816
1391407200 33.5835
1391414400 33.5896
1391421600 33.5814
1391428800 33.6079
1391436000 33.5895
1391443200 33.5835
1391450400 33.5568
1391457600 33.5568
1391464800 33.5629
1391472000 33.5670
1391479200 33.5750
1391486400 33.5607
1391493600 33.5606
1391500800 33.5526
1391508000 33.5626
1391515200 33.5544
1391522400 33.5321
1391529600 33.5666
1391536800 33.5483
1391544000 33.5361
1391551200 33.5320
1391558400 33.5462
1391565600 33.5421
1391572800 33.5301
1391580000 33.5117
1391587200 33.5016
1391594400 33.5096
1391601600 33.5036
1391608800 33.3454
1391616000 33.5137
1391623200 33.5056
1391630400 33.4934
1391637600 33.4832
1391644800 33.5893
1391652000 33.5790
1391659200 33.5934
1391666400 33.5750
1391673600 33.5854
1391680800 33.5750
1391688000 33.5770
1391695200 33.5868
1391702400 33.5909
1391709600 33.5807
1391716800 33.6011
1391724000 33.5970
1391731200 33.5889
1391738400 33.5828
1391745600 33.5829
1391752800 33.4121
1391760000 33.3999
1391767200 33.3736
1391774400 33.3918
1391781600 33.4120
1391788800 33.4140
1391796000 33.3877
1391803200 33.3958
1391810400 33.3817
1391817600 33.3897
1391824800 33.3595
1391832000 33.3716
1391839200 33.3615
1391846400 33.3797
1391853600 33.3434
1391860800 33.3615
1391868000 33.3877
1391875200 33.3958
1391882400 33.3796
1391889600 33.3878
1391896800 33.3837
1391904000 33.3837
1391911200 33.3917
1391918400 33.3958
1391925600 33.3857
1391932800 33.4059
1391940000 33.3857
1391947200 33.3897
1391954400 33.4018
1391961600 33.4018
1391968800 33.4038
1391976000 33.4282
1391983200 33.4199
1391990400 33.4442
1391997600 33.4300
1392004800 33.8415
1392012000 33.4058
1392019200 33.4321
1392026400 33.4281
1392033600 33.4058
1392040800 33.3997
1392048000 33.4179
1392055200 33.4078
1392062400 33.4098
1392069600 33.4058
1392076800 33.4178
1392084000 33.6557
1392091200 33.6495
1392098400 33.6539
1392105600 33.6398
1392112800 33.6174
1392120000 33.6256
1392127200 33.6254
1392134400 33.6154
1392141600 33.6174
1392148800 33.6497
1392156000 33.6375
1392163200 33.6557
1392170400 33.7133
1392177600 33.7113
1392184800 33.7419
1392192000 33.7396
1392199200 33.7378
1392206400 33.7438
1392213600 33.7437
1392220800 33.6776
1392228000 33.6652
1392235200 33.6509
1392242400 33.6629
1392249600 33.7020
1392256800 33.6732
1392264000 33.6672
1392271200 33.6386
1392278400 33.6507
1392285600 33.6489
1392292800 33.6205
1392300000 33.6226
1392307200 33.5982
1392314400 33.5737
1392321600 33.5939
1392328800 33.6202
1392336000 33.6223
1392343200 33.6343
1392350400 33.6039
1392357600 33.6019
1392364800 33.5877
1392372000 33.5957
1392379200 33.5997
1392386400 33.6140
1392393600 33.6220
1392400800 33.5837
1392408000 33.5897
1392415200 33.5915
1392422400 33.5651
1392429600 33.5692
1392436800 33.5833
1392444000 33.5813
1392451200 33.5772
1392458400 33.5631
1392465600 33.5671
1392472800 33.5529
1392480000 33.5571
1392487200 33.5672
1392494400 33.5611
1392501600 33.5510
1392508800 33.5612
1392516000 33.5631
1392523200 33.5633
1392530400 33.5469
1392537600 33.5491
1392544800 33.5550
1392552000 33.5834
1392559200 33.5490
1392566400 33.5550
1392573600 33.5408
1392580800 33.5652
1392588000 33.5490
1392595200 33.5551
1392602400 33.5732
1392609600 33.5733
1392616800 33.5550
1392624000 33.5551
1392631200 33.5409
1392638400 33.5530
1392645600 34.3357
1392652800 33.5711
1392660000 33.5548
1392667200 33.5729
1392674400 33.5628
1392681600 33.5770
1392688800 33.5609
1392696000 33.5891
1392703200 33.5892
1392710400 33.6114
1392717600 33.5790
1392724800 33.5729
1392732000 33.5364
1392739200 33.5788
1392746400 33.5807
1392753600 33.5889
1392760800 33.5950
1392768000 33.5707
1392775200 33.5807
1392782400 33.5909
1392789600 33.5766
1392796800 33.5787
1392804000 33.5546
1392811200 33.5384
1392818400 33.5503
1392825600 33.5505
1392832800 33.5463
1392840000 33.5806
1392847200 33.5523
1392854400 33.5665
1392861600 33.5766
1392868800 33.5929
1392876000 33.5786
1392883200 33.5868
1392890400 33.6210
1392897600 33.6431
1392904800 33.6250
1392912000 33.6209
1392919200 33.6229
1392926400 33.6311
1392933600 33.6068
1392940800 33.6091
1392948000 33.6250
1392955200 33.6472
1392962400 33.6127
1392969600 33.6493
1392976800 33.5967
1392984000 33.5845
1392991200 33.5983
1392998400 33.6004
1393005600 33.6364
1393012800 33.6303
1393020000 33.6323
1393027200 33.6283
1393034400 33.6221
1393041600 33.6142
1393048800 33.6141
1393056000 33.6301
1393063200 33.6101
1393070400 33.6302
1393077600 33.6060
1393084800 33.6262
1393092000 33.6261
1393099200 33.6302
1393106400 33.6000
1393113600 33.6041
1393120800 33.5961
1393128000 33.6102
1393135200 33.5940
1393142400 33.6022
1393149600 33.6060
1393156800 33.6127
1393164000 33.6102
1393171200 33.6243
1393178400 33.6081
1393185600 33.6061
1393192800 33.6122
1393200000 33.6183
1393207200 33.6081
1393214400 33.6203
1393221600 33.6161
1393228800 33.6122
1393236000 33.6182
1393243200 33.6242
1393250400 33.6183
1393257600 34.0698
1393264800 34.0366
1393272000 34.0467
1393279200 34.0407
1393286400 33.9437
1393293600 33.9273
1393300800 33.9397
1393308000 33.9376
1393315200 33.9341
1393322400 33.9557
1393329600 34.7509
1393336800 34.7380
1393344000 34.7433
1393351200 33.9478
1393358400 33.9600
1393365600 33.8740
1393372800 33.8700
1393380000 33.8638
1393387200 33.8861
1393394400 33.9234
1393401600 33.9005
1393408800 33.8735
1393416000 33.8472
1393423200 33.8509
1393430400 33.9001
1393437600 33.8631
1393444800 33.8877
1393452000 33.8554
1393459200 33.8553
1393466400 33.8430
1393473600 33.8737
1393480800 33.8717
1393488000 33.8637
1393495200 33.8801
1393502400 33.8696
1393509600 33.8495
1393516800 33.8692
1393524000 33.8570
1393531200 33.8795
1393538400 33.8941
1393545600 33.8818
1393552800 33.8758
1393560000 33.8718
1393567200 33.8822
1393574400 33.8864
1393581600 33.8556
1393588800 33.8701
1393596000 33.8844
1393603200 33.8820
1393610400 33.9187
1393617600 33.8815
1393624800 33.8718
1393632000 33.8573
1393639200 33.8488
1393646400 33.8510
1393653600 33.8529
1393660800 33.8733
1393668000 33.8712
1393675200 33.8651
1393682400 33.8489
1393689600 33.8488
1393696800 33.8408
1393704000 33.8397
1393711200 33.8472
1393718400 33.8324
1393725600 33.8305
1393732800 33.8168
1393740000 33.8129
1393747200 33.8167
1393754400 33.7740
1393761600 33.7882
1393768800 33.7801
1393776000 33.7862
1393783200 33.7964
1393790400 33.7862
1393797600 33.8067
1393804800 33.8216
1393812000 33.7921
1393819200 33.7922
1393826400 33.7719
1393833600 33.8045
1393840800 33.7757
1393848000 33.8061
1393855200 33.7878
1393862400 33.8189
1393869600 33.8167
1393876800 33.8187
1393884000 33.8349
1393891200 33.8059
1393898400 33.8061
1393905600 33.8242
1393912800 33.8180
1393920000 33.8454
1393927200 33.8242
1393934400 33.8262
1393941600 33.8364
1393948800 33.8300
1393956000 33.8177
1393963200 33.8015
1393970400 33.7993
1393977600 33.8096
1393984800 33.8055
1393992000 33.8177
1393999200 33.8237
1394006400 33.8217
1394013600 33.8297
1394020800 33.8358
1394028000 33.8172
1394035200 33.8258
1394042400 33.8092
1394049600 33.8173
1394056800 33.8113
1394064000 33.8261
1394071200 33.8444
1394078400 33.8462
1394085600 33.8298
1394092800 33.8981
1394100000 33.9121
1394107200 33.9056
1394114400 33.9249
1394121600 33.9457
1394128800 33.9356
1394136000 33.9539
1394143200 33.9498
1394150400 34.0058
1394157600 34.0040
1394164800 34.0087
1394172000 33.9472
1394179200 33.9384
1394186400 33.9439
1394193600 33.9752
1394200800 33.9522
1394208000 33.9320
1394215200 33.9257
1394222400 33.9443
1394229600 33.9260
1394236800 33.9281
1394244000 33.9137
1394251200 33.9220
1394258400 33.9159
1394265600 33.8995
1394272800 33.8714
1394280000 33.8814
1394287200 33.8874
1394294400 33.8853
1394301600 33.8994
1394308800 33.9119
1394316000 33.9166
1394323200 33.9368
1394330400 33.9227
1394337600 33.9207
1394344800 33.9124
1394352000 33.9165
1394359200 33.9123
1394366400 33.9123
1394373600 33.8999
1394380800 33.9222
1394388000 33.9079
1394395200 33.9206
1394402400 33.9350
1394409600 33.9470
1394416800 33.9305
1394424000 33.9448
1394431200 33.9758
1394438400 33.9223
1394445600 33.9361
1394452800 33.9811
1394460000 33.9978
1394467200 33.9705
1394474400 33.9784
1394481600 33.9744
1394488800 33.9865
1394496000 33.9742
1394503200 34.0007
1394510400 34.0008
1394517600 33.9931
1394524800 33.9973
1394532000 34.0255
1394539200 34.0194
1394546400 33.9972
1394553600 34.0279
1394560800 34.0153
1394568000 34.8001
1394575200 34.3723
1394582400 34.0252
1394589600 33.9735
1394596800 33.9943
1394604000 33.9838
1394611200 33.9855
1394618400 33.8690
1394625600 33.8404
1394632800 33.7878
1394640000 33.8303
1394647200 33.8686
1394654400 33.8341
1394661600 33.8730
1394668800 33.8873
1394676000 33.8342
1394683200 33.8341
1394690400 33.8301
1394697600 33.8384
1394704800 33.8180
1394712000 33.8120
1394719200 33.8160
1394726400 33.8244
1394733600 33.8223
1394740800 33.8043
1394748000 33.7740
1394755200 33.7778
1394762400 33.7660
1394769600 33.7678
1394776800 33.7580
1394784000 33.7560
1394791200 33.7943
1394798400 33.8164
1394805600 33.8647
1394812800 33.8525
1394820000 33.8525
1394827200 33.8443
1394834400 33.7775
1394841600 33.8098
1394848800 33.8181
1394856000 33.8671
1394863200 33.8833
1394870400 33.8427
1394877600 33.7714
1394884800 33.7700
1394892000 33.7756
1394899200 33.7779
1394906400 33.7654
1394913600 33.7876
1394920800 33.7754
1394928000 33.7675
1394935200 33.7413
1394942400 33.7495
1394949600 33.7456
1394956800 33.8018
1394964000 33.7612
1394971200 33.7793
1394978400 33.7898
1394985600 33.7672
1394992800 33.7712
1395000000 33.7856
1395007200 33.7754
1395014400 33.7855
1395021600 33.7898
1395028800 33.7781
1395036000 33.7816
1395043200 33.7940
1395050400 33.7893
1395057600 33.7772
1395064800 33.7591
1395072000 33.7630
1395079200 33.7408
1395086400 33.7893
1395093600 33.7233
1395100800 33.7490
1395108000 33.7409
1395115200 33.7608
1395122400 33.7569
1395129600 33.7711
1395136800 33.7507
1395144000 33.7408
1395151200 33.7204
1395158400 33.7304
1395165600 33.6880
1395172800 33.7688
1395180000 33.6899
1395187200 33.7024
1395194400 33.7386
1395201600 33.6942
1395208800 33.7221
1395216000 33.7300
1395223200 33.6858
1395230400 33.7257
1395237600 33.7176
1395244800 33.7318
1395252000 33.7035
1395259200 33.7134
1395266400 33.7052
1395273600 33.6973
1395280800 33.5352
1395288000 33.5511
1395295200 33.5471
1395302400 33.5691
1395309600 33.4816
1395316800 33.4875
1395324000 33.4439
1395331200 33.4677
1395338400 33.4361
1395345600 33.4341
1395352800 33.4301
1395360000 33.4322
1395367200 33.4262
1395374400 33.4401
1395381600 33.5936
1395388800 33.4420
1395396000 33.4163
1395403200 33.4400
1395410400 33.4281
1395417600 33.4222
1395424800 33.4222
1395432000 33.4499
1395439200 33.4202
1395446400 33.4182
1395453600 33.4281
1395460800 33.4222
1395468000 33.3965
1395475200 33.4024
1395482400 33.4222
1395489600 33.4321
1395496800 33.4877
1395504000 33.4577
1395511200 33.4557
1395518400 33.4576
1395525600 33.4577
1395532800 33.4636
1395540000 33.4557
1395547200 33.4557
1395554400 33.4656
1395561600 33.4478
1395568800 33.4478
1395576000 33.4537
1395583200 33.5172
1395590400 33.4300
1395597600 33.4320
1395604800 33.2764
1395612000 33.2411
1395619200 33.2588
1395626400 33.2588
1395633600 33.4240
1395640800 33.4300
1395648000 33.4418
1395655200 33.4162
1395662400 33.4003
1395669600 33.3924
1395676800 33.3727
1395684000 33.4102
1395691200 33.4181
1395698400 33.4102
1395705600 33.4318
1395712800 33.4456
1395720000 33.4161
1395727200 33.3845
1395734400 33.3609
1395741600 33.3727
1395748800 33.4102
1395756000 33.3668
1395763200 33.3708
1395770400 33.3648
1395777600 33.3747
1395784800 33.3432
1395792000 33.3511
1395799200 33.3510
1395806400 33.3747
1395813600 33.3688
1395820800 33.3511
1395828000 33.3156
1395835200 33.3294
1395842400 33.3392
1395849600 33.3471
1395856800 33.3117
1395864000 33.3274
1395871200 33.3235
1395878400 33.3215
1395885600 33.3215
1395892800 33.3176
1395900000 33.3098
1395907200 33.3373
1395914400 33.3333
1395921600 33.3471
1395928800 33.3314
1395936000 33.2178
1395943200 33.3490
1395950400 33.3530
1395957600 33.3294
1395964800 33.3294
1395972000 33.3235
1395979200 33.3059
1395986400 33.4812
1395993600 33.2882
1396000800 33.2843
1396008000 33.3098
1396015200 33.2863
1396022400 33.3118
1396029600 33.3216
1396036800 33.3255
1396044000 33.3255
1396051200 33.3314
1396058400 33.2942
1396065600 33.3196
1396072800 33.3137
1396080000 33.3216
1396087200 33.3000
1396094400 33.3431
1396101600 33.3255
1396108800 33.3431
1396116000 33.3118
1396123200 33.3196
1396130400 33.3118
1396137600 33.3314
1396144800 33.3314
1396152000 33.3235
1396159200 33.3098
1396166400 33.3314
1396173600 33.2981
1396180800 33.3451
1396188000 33.3137
1396195200 33.2863
1396202400 33.2824
1396209600 33.2804
1396216800 33.2942
1396224000 33.3040
1396231200 33.3000
1396238400 33.3020
1396245600 33.2844
1396252800 33.3039
1396260000 33.2903
1396267200 33.2942
1396274400 33.2981
1396281600 33.3040
1396288800 33.2726
1396296000 33.2863
1396303200 33.2647
1396310400 33.2843
1396317600 33.2863
1396324800 33.2726
1396332000 33.2843
1396339200 34.0135
1396346400 34.0237
1396353600 33.3058
1396360800 33.2941
1396368000 33.3019
1396375200 33.2960
1396382400 33.3058
1396389600 33.3097
1396396800 33.3255
1396404000 33.3039
1396411200 33.3176
1396418400 33.3216
1396425600 33.3039
1396432800 33.3059
1396440000 33.3137
1396447200 33.3294
1396454400 33.2980
1396461600 33.2922
1396468800 33.4457
1396476000 33.3589
1396483200 33.3196
1396490400 33.3255
1396497600 33.2902
1396504800 33.2823
1396512000 33.2901
1396519200 33.2804
1396526400 33.2804
1396533600 33.2706
1396540800 33.2922
1396548000 33.3000
1396555200 33.2686
1396562400 33.2374
1396569600 33.2687
1396576800 33.2453
1396584000 33.2472
1396591200 33.2374
1396598400 33.2530
1396605600 33.2472
1396612800 33.2804
1396620000 33.2550
1396627200 33.2687
1396634400 33.2511
1396641600 33.2609
1396648800 33.2708
1396656000 33.2864
1396663200 33.2590
1396670400 33.2766
1396677600 33.2688
1396684800 33.2786
1396692000 33.2591
1396699200 33.2747
1396706400 33.2708
1396713600 33.2747
1396720800 33.9916
1396728000 33.2492
1396735200 33.2532
1396742400 33.2512
1396749600 33.2473
1396756800 33.2571
1396764000 33.2610
1396771200 33.2668
1396778400 33.2649
1396785600 33.2629
1396792800 33.2610
1396800000 33.2727
1396807200 33.2512
1396814400 33.3079
1396821600 33.3079
1396828800 33.3373
1396836000 33.3294
1396843200 33.3294
1396850400 33.3177
1396857600 33.3157
1396864800 33.3020
1396872000 33.3137
1396879200 33.3079
1396886400 33.2981
1396893600 33.2962
1396900800 33.3079
1396908000 33.3079
1396915200 33.3255
1396922400 33.3216
1396929600 33.3216
1396936800 33.2377
1396944000 32.7845
1396951200 32.9343
1396958400 32.9559
1396965600 32.9543
1396972800 32.9580
1396980000 32.9561
1396987200 32.9811
1396994400 32.9370
1397001600 32.9485
1397008800 32.9484
1397016000 32.9540
1397023200 32.9425
1397030400 32.9598
1397037600 32.9776
1397044800 32.9677
1397052000 32.9716
1397059200 32.9774
1397066400 32.9777
1397073600 32.9946
1397080800 33.0101
1397088000 33.0100
1397095200 33.0024
1397102400 33.0274
1397109600 33.0025
1397116800 32.9545
1397124000 32.9410
1397131200 32.9681
1397138400 32.9604
1397145600 32.9569
1397152800 32.9244
1397160000 32.9322
1397167200 32.9301
1397174400 32.9455
1397181600 32.9362
1397188800 32.9553
1397196000 32.9305
1397203200 32.9320
1397210400 32.9419
1397217600 32.9210
1397224800 32.9229
1397232000 32.9287
1397239200 32.9383
1397246400 32.9173
1397253600 32.9020
1397260800 32.9039
1397268000 32.9169
1397275200 32.9419
1397282400 32.9132
1397289600 32.9016
1397296800 32.8865
1397304000 32.8942
1397311200 32.8882
1397318400 32.9225
1397325600 32.8902
1397332800 32.9130
1397340000 32.8960
1397347200 32.9073
1397354400 32.9093
1397361600 32.9378
1397368800 32.9206
1397376000 32.9205
1397383200 32.9472
1397390400 32.9644
1397397600 32.9492
1397404800 32.9817
1397412000 32.9740
1397419200 32.9530
1397426400 32.9205
1397433600 32.9359
1397440800 32.9283
1397448000 32.9112
1397455200 32.8956
1397462400 32.8920
1397469600 32.8902
1397476800 32.8961
1397484000 32.8979
1397491200 32.8867
1397498400 32.8698
1397505600 32.8887
1397512800 32.8699
1397520000 32.8491
1397527200 32.8551
1397534400 32.8587
1397541600 32.8754
1397548800 32.9100
1397556000 32.9083
1397563200 32.8646
1397570400 32.8780
1397577600 32.8875
1397584800 32.8819
1397592000 32.8608
1397599200 32.8436
1397606400 32.8452
1397613600 32.8337
1397620800 32.8259
1397628000 32.8258
1397635200 32.8375
1397642400 32.8358
1397649600 33.6583
1397656800 33.6700
1397664000 32.8543
1397671200 32.8314
1397678400 32.8279
1397685600 32.8127
1397692800 32.8223
1397700000 32.7935
1397707200 32.7784
1397714400 32.7551
1397721600 32.8106
1397728800 32.7782
1397736000 32.7764
1397743200 32.7903
1397750400 32.7847
1397757600 33.6047
1397764800 32.7967
1397772000 32.7740
1397779200 32.7930
1397786400 32.8067
1397793600 32.8004
1397800800 32.7892
1397808000 32.7796
1397815200 32.7719
1397822400 32.7891
1397829600 32.8010
1397836800 32.8182
1397844000 32.8146
1397851200 32.8298
1397858400 32.8164
1397865600 32.8201
1397872800 32.8351
1397880000 32.8333
1397887200 32.8104
1397894400 32.8350
1397901600 32.8162
1397908800 32.8332
1397916000 32.8221
1397923200 32.8277
1397930400 32.8201
1397937600 32.8559
1397944800 32.8124
1397952000 32.8238
1397959200 32.8390
1397966400 32.8295
1397973600 32.8353
1397980800 32.8351
1397988000 32.8200
1397995200 32.8294
1398002400 32.8465
1398009600 32.8637
1398016800 32.8353
1398024000 32.8275
1398031200 32.8144
1398038400 32.8180
1398045600 32.8235
1398052800 32.8200
1398060000 32.8104
1398067200 32.8124
1398074400 32.7991
1398081600 32.8314
1398088800 32.7895
1398096000 32.8087
1398103200 32.7993
1398110400 32.8182
1398117600 32.7822
1398124800 32.7726
1398132000 32.7632
1398139200 32.8174
1398146400 32.8310
1398153600 32.8101
1398160800 32.8082
1398168000 32.8309
1398175200 32.8820
1398182400 32.8635
1398189600 32.7618
1398196800 32.7863
1398204000 32.8880
1398211200 32.8841
1398218400 32.8727
1398225600 32.8745
1398232800 32.8840
1398240000 32.9300
1398247200 32.9359
1398254400 32.9073
1398261600 32.9019
1398268800 32.9017
1398276000 32.8751
1398283200 32.8922
1398290400 32.8769
1398297600 32.8997
1398304800 32.8884
1398312000 32.9188
1398319200 32.9094
1398326400 32.9152
1398333600 32.8961
1398340800 32.8883
1398348000 32.8866
1398355200 32.9092
1398362400 32.8790
1398369600 32.8654
1398376800 32.8364
1398384000 32.9055
1398391200 32.8866
1398398400 32.8885
1398405600 32.8715
1398412800 32.8326
1398420000 32.7127
1398427200 32.7370
1398434400 32.7448
1398441600 32.7668
1398448800 32.7460
1398456000 32.7494
1398463200 32.7330
1398470400 32.7232
1398477600 32.7503
1398484800 32.7484
1398492000 32.8215
1398499200 32.7839
1398506400 32.7931
1398513600 32.7856
1398520800 32.7934
1398528000 32.7995
1398535200 32.7744
1398542400 32.7919
1398549600 32.7728
1398556800 32.7971
1398564000 32.7709
1398571200 32.7726
1398578400 32.9063
1398585600 32.8926
1398592800 32.8910
1398600000 32.9080
1398607200 32.9198
1398614400 32.9409
1398621600 32.9163
1398628800 32.8579
1398636000 32.4608
1398643200 32.4608
1398650400 32.4708
1398657600 32.4785
1398664800 32.4762
1398672000 32.4837
1398679200 32.4895
1398686400 32.5045
1398693600 32.4970
1398700800 32.4875
1398708000 32.3697
1398715200 32.3842
1398722400 32.3897
1398729600 32.3967
1398736800 32.3756
1398744000 32.4002
1398751200 32.3947
1398758400 32.3726
1398765600 32.3606
1398772800 32.3827
1398780000 32.3642
1398787200 32.3702
1398794400 32.1589
1398801600 32.1701
1398808800 32.1627
1398816000 32.0317
1398823200 32.0159
1398830400 32.0154
1398837600 32.0595
1398844800 32.0795
1398852000 32.0123
1398859200 31.9991
1398866400 31.9803
1398873600 31.9839
1398880800 31.9692
1398888000 31.9516
1398895200 31.9491
1398902400 31.9534
1398909600 31.9038
1398916800 31.8997
1398924000 31.9111
1398931200 31.9062
1398938400 31.9149
1398945600 31.9078
1398952800 31.8903
1398960000 31.8845
1398967200 31.9000
1398974400 31.9000
1398981600 31.8858
1398988800 31.9002
1398996000 31.8462
1399003200 31.8417
1399010400 31.8258
1399017600 31.8404
1399024800 31.8619
1399032000 31.8505
1399039200 31.8495
1399046400 31.8563
1399053600 31.8475
1399060800 31.8447
1399068000 31.8389
1399075200 31.8859
1399082400 31.8770
1399089600 31.8821
1399096800 31.8626
1399104000 31.8604
1399111200 31.8508
1399118400 31.8728
1399125600 31.8717
1399132800 31.8753
1399140000 31.8601
1399147200 31.9937
1399154400 31.8498
1399161600 31.8700
1399168800 31.8573
1399176000 31.8795
1399183200 31.8702
1399190400 33.4950
1399197600 33.4911
1399204800 33.4951
1399212000 33.4852
1399219200 33.4989
1399226400 33.4814
1399233600 33.4912
1399240800 33.4677
1399248000 33.4658
1399255200 33.4618
1399262400 33.4736
1399269600 33.4580
1399276800 33.4717
1399284000 33.4326
1399291200 33.4540
1399298400 33.4539
1399305600 33.4656
1399312800 33.4655
1399320000 33.4441
1399327200 33.4402
1399334400 33.4694
1399341600 33.4499
1399348800 33.5162
1399356000 33.6578
1399363200 33.6601
1399370400 33.6598
1399377600 33.6914
1399384800 33.5144
1399392000 33.5202
1399399200 33.5126
1399406400 33.5066
1399413600 33.5241
1399420800 33.5497
1399428000 33.5535
1399435200 33.5634
1399442400 33.5319
1399449600 33.5397
1399456800 33.5416
1399464000 33.5339
1399471200 33.5612
1399478400 33.5729
1399485600 33.5845
1399492800 33.5571
1399500000 33.5570
1399507200 33.5765
1399514400 33.5646
1399521600 33.5803
1399528800 33.5666
1399536000 33.5686
1399543200 33.5548
1399550400 33.5723
1399557600 33.5722
1399564800 33.5625
1399572000 33.5683
1399579200 33.5721
1399586400 33.5779
1399593600 33.5917
1399600800 33.6033
1399608000 33.6307
1399615200 33.6072
1399622400 33.5875
1399629600 33.5583
1399636800 33.5874
1399644000 33.5815
1399651200 33.5757
1399658400 33.5583
1399665600 33.5738
1399672800 33.5389
1399680000 33.5408
1399687200 33.5448
1399694400 33.5642
1399701600 33.5485
1399708800 33.5699
1399716000 33.5543
1399723200 33.5934
1399730400 33.5466
1399737600 33.5544
1399744800 33.6013
1399752000 33.6091
1399759200 33.6129
1399766400 33.6091
1399773600 33.5993
1399780800 33.6132
1399788000 33.6054
1399795200 33.5993
1399802400 33.6205
1399809600 33.6322
1399816800 33.6108
1399824000 33.6244
1399831200 33.6282
1399838400 33.6477
1399845600 33.6282
1399852800 33.6263
1399860000 33.6517
1399867200 33.6302
1399874400 33.6245
1399881600 33.6284
1399888800 33.6283
1399896000 33.6341
1399903200 33.6378
1399910400 33.6596
1399917600 33.6673
1399924800 33.6791
1399932000 33.6557
1399939200 33.6443
1399946400 33.6518
1399953600 33.6538
1399960800 33.6656
1399968000 33.5970
1399975200 33.5833
1399982400 33.6127
1399989600 33.6010
1399996800 33.5912
1400004000 33.5638
1400011200 33.5505
1400018400 33.5695
1400025600 33.5772
1400032800 33.5869
1400040000 33.5888
1400047200 33.5850
1400054400 33.5947
1400061600 33.5811
1400068800 33.5945
1400076000 33.6081
1400083200 33.5753
1400090400 33.5773
1400097600 33.6183
1400104800 33.5541
1400112000 33.5542
1400119200 33.5619
1400126400 33.5970
1400133600 33.5853
1400140800 33.5776
1400148000 33.5659
1400155200 33.5949
1400162400 33.5811
1400169600 33.5754
1400176800 33.5617
1400184000 33.5752
1400191200 33.5635
1400198400 33.5733
1400205600 33.5655
1400212800 33.5810
1400220000 33.5774
1400227200 33.5693
1400234400 33.5692
1400241600 33.5807
1400248800 33.5768
1400256000 33.5518
1400263200 33.5459
1400270400 33.5401
1400277600 33.5072
1400284800 33.4919
1400292000 33.5323
1400299200 33.5324
1400306400 33.5130
1400313600 33.5362
1400320800 33.5168
1400328000 33.5304
1400335200 33.5207
1400342400 33.4977
1400349600 33.6749
1400356800 33.6810
1400364000 33.6712
1400371200 33.6828
1400378400 33.6808
1400385600 33.5500
1400392800 33.5442
1400400000 33.5481
1400407200 33.5442
1400414400 33.5385
1400421600 33.5326
1400428800 33.5307
1400436000 33.5442
1400443200 33.5306
1400450400 33.5228
1400457600 33.5402
1400464800 33.5382
1400472000 33.5421
1400479200 33.5440
1400486400 33.5323
1400493600 33.5400
1400500800 33.5419
1400508000 33.5379
1400515200 33.5437
1400522400 33.5707
1400529600 33.5572
1400536800 33.5609
1400544000 33.5552
1400551200 33.5397
1400558400 33.5532
1400565600 33.5493
1400572800 33.5727
1400580000 33.5455
1400587200 33.5686
1400594400 33.5588
1400608800 33.7107
1400616000 33.7205
1400623200 33.7107
1400630400 33.7186
1400637600 33.7032
1400644800 33.7012
1400652000 33.7089
1400659200 33.7034
1400666400 33.7109
1400673600 33.7032
1400680800 33.7165
1400688000 33.7557
1400695200 33.7715
1400702400 33.7674
1400709600 33.7167
1400716800 33.7301
1400724000 33.7139
1400731200 33.7198
1400738400 33.7120
1400745600 33.7181
1400752800 33.7197
1400760000 33.7235
1400767200 33.7650
1400774400 33.7963
1400781600 33.7923
1400788800 33.7810
1400796000 33.7923
1400803200 33.7883
1400810400 33.7784
1400817600 33.7486
1400824800 33.7254
1400832000 33.7468
1400839200 33.7254
1400846400 33.7292
1400853600 33.7291
1400860800 33.7448
1400868000 33.5967
1400875200 33.5540
1400882400 33.5828
1400889600 33.5347
1400896800 33.5289
1400904000 33.5270
1400911200 33.5098
1400918400 33.5136
1400925600 33.5021
1400932800 33.5098
1400940000 33.5020
1400947200 33.4924
1400954400 33.4962
1400961600 33.5078
1400968800 33.5000
1400976000 33.5115
1400983200 33.5039
1400990400 33.5270
1400997600 33.5366
1401004800 33.5368
1401012000 33.5329
1401019200 33.5482
1401026400 33.5232
1401033600 33.5251
1401040800 33.5193
1401048000 33.5445
1401055200 33.5388
1401062400 33.5504
1401069600 33.5003
1401076800 33.5079
1401084000 33.4983
1401091200 33.4964
1401098400 33.4963
1401105600 33.5001
1401112800 33.5117
1401120000 33.5040
1401127200 33.5001
1401134400 33.4868
1401141600 33.5042
1401148800 33.4735
1401156000 33.4657
1401163200 33.4696
1401170400 33.4772
1401177600 33.4792
1401184800 33.4522
1401192000 33.4580
1401199200 33.6285
1401206400 33.4946
1401213600 33.6726
1401220800 33.5271
1401228000 33.5080
1401235200 33.5330
1401242400 33.5815
1401249600 33.5176
1401256800 33.5061
1401264000 33.5387
1401271200 33.5484
1401278400 33.4904
1401285600 33.4827
1401292800 33.4922
1401300000 33.4942
1401307200 33.4519
1401314400 33.4404
1401321600 33.4461
1401328800 33.4423
1401336000 33.4672
1401343200 33.4538
1401350400 33.4903
1401357600 33.4442
1401364800 33.4347
1401372000 33.4136
1401379200 33.4365
1401386400 33.4480
1401393600 33.4365
1401400800 33.4288
1401408000 33.4211
1401415200 33.4097
1401422400 33.4154
1401429600 33.4192
1401436800 33.4269
1401444000 33.4020
1401451200 33.4040
1401458400 33.4078
1401465600 33.4231
1401472800 33.4040
1401480000 33.3829
1401487200 33.3886
1401494400 33.3944
1401501600 33.4001
1401508800 33.4001
1401516000 33.4020
1401523200 33.4461
1401530400 33.4059
1401537600 33.4423
1401544800 33.4097
1401552000 33.4174
1401559200 33.4576
1401566400 33.4614
1401573600 33.4556
1401580800 33.4614
1401588000 33.4211
1401595200 33.4193
1401602400 33.4135
1401609600 33.4231
1401616800 33.4135
1401624000 33.4212
1401631200 33.4212
1401638400 33.3868
1401645600 33.3905
1401652800 33.3791
1401660000 33.4154
1401667200 33.4211
1401674400 33.4001
1401681600 33.3829
1401688800 33.3829
1401696000 33.3600
1401703200 33.3543
1401710400 33.4001
1401717600 33.3638
1401724800 33.3714
1401732000 33.3352
1401739200 33.3657
1401746400 33.3486
1401753600 33.3676
1401760800 33.3409
1401768000 33.3505
1401775200 33.3276
1401782400 33.3314
1401789600 33.3333
1401796800 33.3447
1401804000 33.3409
1401811200 33.3581
1401818400 33.3238
1401825600 33.3086
1401832800 33.2934
1401840000 33.3181
1401847200 33.2972
1401854400 33.3276
1401861600 33.3162
1401868800 33.3486
1401876000 33.3143
1401883200 33.3371
1401890400 33.3409
1401897600 33.3486
1401904800 33.3181
1401912000 33.3219
1401919200 33.3276
1401926400 33.3333
1401933600 33.3143
1401940800 33.3276
1401948000 33.3238
1401955200 33.3010
1401962400 33.2877
1401969600 33.2877
1401976800 33.2840
1401984000 33.3105
1401991200 33.2972
1401998400 33.3048
1402005600 33.4402
1402012800 33.4268
1402020000 33.4306
1402027200 33.4192
1402034400 33.3734
1402041600 33.4172
1402048800 33.4000
1402056000 33.4286
1402063200 33.4057
1402070400 33.3981
1402077600 33.4286
1402084800 33.4362
1402092000 33.4419
1402099200 33.4362
1402106400 33.4286
1402113600 33.4707
1402120800 33.4898
1402128000 33.4955
1402135200 33.4745
1402142400 33.4763
1402149600 33.4611
1402156800 33.4630
1402164000 33.4439
1402171200 33.4649
1402178400 33.4401
1402185600 33.4496
1402192800 33.4496
1402200000 33.4535
1402207200 33.4515
1402214400 33.4267
1402221600 33.4095
1402228800 33.4095
1402236000 33.4171
1402243200 33.4247
1402250400 33.4266
1402257600 33.4554
1402264800 33.4477
1402272000 33.4555
1402279200 33.4535
1402286400 33.4382
1402293600 33.4573
1402300800 33.4345
1402308000 33.4191
1402315200 33.4172
1402322400 33.4077
1402329600 33.4153
1402336800 33.4019
1402344000 33.4363
1402351200 33.4151
1402358400 33.4266
1402365600 33.4152
1402372800 33.4095
1402380000 33.4133
1402387200 33.4646
1402394400 33.4113
1402401600 33.4895
1402408800 33.3030
1402416000 33.3409
1402423200 33.2954
1402430400 33.3049
1402437600 33.2992
1402444800 33.2575
1402452000 33.2538
1402459200 33.2614
1402466400 33.2576
1402473600 33.2519
1402480800 33.2557
1402488000 33.2368
1402495200 33.2387
1402502400 33.2388
1402509600 33.2180
1402516800 33.2180
1402524000 33.2143
1402531200 33.2218
1402538400 33.2256
1402545600 33.2425
1402552800 33.2426
1402560000 33.2538
1402567200 33.2293
1402574400 33.2199
1402581600 33.2047
1402588800 33.2218
1402596000 33.2520
1402603200 33.2558
1402610400 33.2578
1402617600 33.2502
1402624800 33.2445
1402632000 33.2520
1402639200 33.2388
1402646400 33.2387
1402653600 33.1936
1402660800 33.2031
1402668000 33.1956
1402675200 33.1993
1402682400 33.1768
1402689600 33.1918
1402696800 33.1617
1402704000 33.1974
1402711200 33.1880
1402718400 33.1692
1402725600 33.1693
1402732800 33.1881
1402740000 33.1711
1402747200 33.1692
1402754400 33.1749
1402761600 33.1749
1402768800 33.1693
1402776000 33.1862
1402783200 33.1674
1402790400 33.1749
1402797600 33.1580
1402804800 33.1635
1402812000 33.1465
1402819200 33.0997
1402826400 33.0941
1402833600 33.1130
1402840800 33.1880
1402848000 33.1674
1402855200 33.1542
1402862400 33.1768
1402869600 33.1673
1402876800 33.1615
1402884000 33.1730
1402891200 33.1767
1402898400 33.1616
1402905600 33.1635
1402912800 33.1541
1402920000 33.1446
1402927200 33.1260
1402934400 33.1316
1402941600 33.1600
1402948800 33.1750
1402956000 33.1619
1402963200 33.1371
1402970400 33.1675
1402977600 33.1376
1402984800 33.1469
1402992000 33.1468
1402999200 33.1055
1403006400 33.0701
1403013600 33.0667
1403028000 33.0836
1403035200 33.0481
1403042400 33.0462
1403049600 33.0424
1403056800 33.0425
1403064000 33.0407
1403071200 33.0329
1403078400 33.0387
1403085600 33.0276
1403092800 33.0313
1403100000 33.0107
1403107200 33.0276
1403114400 33.0182
1403121600 33.0276
1403128800 33.0091
1403136000 33.0033
1403143200 32.9998
1403150400 33.0313
1403157600 32.9776
1403164800 33.0407
1403172000 33.0239
1403179200 33.0296
1403186400 33.0316
1403193600 33.0559
1403200800 33.0039
1403208000 33.0057
1403215200 33.0001
1403222400 32.9965
1403229600 33.0020
1403236800 33.0018
1403244000 32.9852
1403251200 32.9872
1403258400 32.9928
1403265600 32.9946
1403272800 32.9648
1403280000 32.9815
1403287200 32.9649
1403294400 32.9556
1403301600 32.9652
1403308800 32.9855
1403316000 32.9913
1403323200 32.9855
1403330400 33.0153
1403337600 32.9950
1403344800 32.9742
1403352000 32.9818
1403359200 32.9688
1403366400 32.9818
1403373600 32.9874
1403380800 33.0060
1403388000 32.9985
1403395200 33.0059
1403402400 32.9948
1403409600 33.0040
1403416800 32.9707
1403424000 32.9911
1403431200 32.9800
1403438400 32.9707
1403445600 32.9523
1403452800 32.9801
1403460000 32.9523
1403467200 32.9634
1403474400 32.9559
1403481600 32.9856
1403488800 33.0024
1403496000 33.0061
1403503200 33.0450
1403510400 32.9670
1403517600 32.9746
1403524800 32.9803
1403532000 32.9897
1403539200 33.0083
1403546400 33.0008
1403553600 32.9933
1403560800 32.9878
1403568000 32.9782
1403575200 32.9859
1403582400 32.9970
1403589600 32.9729
1403596800 32.9748
1403604000 32.9304
1403611200 32.9046
1403618400 32.8732
1403625600 32.8161
1403632800 32.8204
1403640000 32.8148
1403647200 32.8033
1403654400 32.8084
1403661600 32.8089
1403668800 32.7959
1403676000 32.8035
1403683200 32.8122
1403690400 32.8159
1403697600 32.8307
1403704800 32.7978
1403712000 32.8567
1403719200 32.8457
1403726400 32.8477
1403733600 32.8534
1403740800 32.8665
1403748000 32.8481
1403755200 32.8647
1403762400 32.8245
1403769600 32.7625
1403776800 32.7424
1403784000 32.7516
1403791200 32.7390
1403798400 32.7519
1403805600 32.7538
1403812800 32.8096
1403820000 32.8262
1403827200 32.8372
1403834400 32.8357
1403841600 32.8521
1403848800 32.8487
1403856000 32.8541
1403863200 32.8250
1403870400 32.8176
1403877600 32.8123
1403884800 32.8089
1403892000 32.8000
1403899200 32.7942
1403906400 32.7908
1403913600 32.7871
1403920800 32.7908
1403928000 32.8199
1403935200 32.8218
1403942400 32.8069
1403949600 32.7920
1403956800 32.7957
1403964000 32.8146
1403971200 32.8147
1403978400 32.8257
1403985600 32.7948
1403992800 32.7892
1404000000 32.7964
1404007200 32.7856
1404014400 32.7799
1404021600 32.7837
1404028800 32.7856
1404036000 32.7709
1404043200 32.7725
1404050400 32.7688
1404057600 32.7780
1404064800 32.7816
1404072000 32.7935
1404079200 32.8317
1404086400 32.8391
1404093600 32.7974
1404100800 32.7900
1404108000 32.7772
1404115200 32.7716
1404122400 32.6237
1404129600 32.6240
1404136800 32.6387
1404144000 32.6462
1404151200 32.5854
1404158400 32.5585
1404165600 32.6886
1404172800 32.6614
1404180000 32.6705
1404187200 32.6778
1404194400 32.6705
1404201600 32.6622
1404208800 32.6773
1404216000 32.6883
1404223200 32.6865
1404230400 33.0650
1404237600 32.7012
1404244800 32.6861
1404252000 32.6791
1404259200 32.6790
1404266400 32.6972
1404273600 32.6753
1404280800 32.6104
1404288000 32.6953
1404295200 32.6666
1404302400 32.6996
1404309600 32.6814
1404316800 32.6887
1404324000 32.6853
1404331200 32.6761
1404338400 32.7880
1404345600 32.7840
1404352800 32.7804
1404360000 32.7804
1404367200 32.7807
1404374400 32.7899
1404381600 32.7882
1404388800 32.7755
1404396000 32.7718
1404403200 32.7700
1404410400 32.7590
1404417600 32.7995
1404424800 32.7888
1404432000 32.6766
1404439200 32.6785
1404446400 32.6992
1404453600 32.6902
1404460800 32.6937
1404468000 32.6847
1404475200 32.6773
1404482400 32.6682
1404489600 32.6743
1404496800 32.6727
1404504000 32.6780
1404511200 32.6438
1404518400 32.6008
1404525600 32.6190
1404532800 32.6205
1404540000 32.5963
1404547200 32.6452
1404554400 32.6567
1404561600 32.6639
1404568800 32.6493
1404576000 32.7516
1404583200 32.7424
1404590400 32.7534
1404597600 32.6564
1404604800 32.6562
1404612000 32.6648
1404619200 32.6655
1404626400 32.6745
1404633600 32.6799
1404640800 32.7105
1404648000 32.7179
1404655200 32.7913
1404662400 32.7987
1404669600 32.6921
1404676800 32.7029
1404684000 32.6845
1404691200 32.6918
1404698400 32.6847
1404705600 32.6955
1404712800 32.6865
1404720000 32.7086
1404727200 32.6940
1404734400 32.6492
1404741600 32.6420
1404748800 32.6963
1404756000 32.6728
1404763200 32.6783
1404770400 32.6563
1404777600 32.6747
1404784800 32.6730
1404792000 32.6765
1404799200 32.6455
1404806400 32.6423
1404813600 32.6134
1404820800 32.6370
1404828000 32.6190
1404835200 32.6185
1404842400 32.5875
1404849600 32.6229
1404856800 32.6452
1404864000 32.6541
1404871200 32.6082
1404878400 32.6540
1404885600 32.6560
1404892800 32.6362
1404900000 32.6203
1404907200 32.6458
1404914400 32.6205
1404921600 32.6312
1404928800 32.5756
1404936000 32.5962
1404943200 32.5798
1404950400 32.5865
1404957600 32.5840
1404964800 32.5858
1404972000 32.6075
1404979200 32.5895
1404986400 32.5753
1404993600 32.5896
1405000800 32.5734
1405008000 32.5867
1405015200 32.5849
1405022400 32.5349
1405029600 32.5348
1405036800 32.5218
1405044000 32.5240
1405051200 32.5256
1405058400 32.5222
1405065600 32.5419
1405072800 32.5241
1405080000 32.5705
1405087200 32.5602
1405094400 32.5583
1405101600 32.5636
1405108800 32.5779
1405116000 32.5686
1405123200 32.5829
1405130400 32.5816
1405137600 32.5996
1405144800 32.5888
1405152000 32.5993
1405159200 32.6120
1405166400 32.5724
1405173600 32.5524
1405180800 32.5849
1405188000 32.5705
1405195200 32.5795
1405202400 32.5832
1405209600 32.5939
1405216800 32.5832
1405224000 32.5369
1405231200 32.5295
1405238400 32.5496
1405245600 32.5870
1405252800 32.5812
1405260000 32.5580
1405267200 32.5636
1405274400 32.5547
1405281600 32.5581
1405288800 32.5617
1405296000 32.5618
1405303200 32.5510
1405310400 32.5671
1405317600 32.5732
1405324800 32.5747
1405332000 32.5748
1405339200 32.5608
1405346400 32.5374
1405353600 32.5570
1405360800 32.5393
1405368000 32.5493
1405375200 32.5388
1405382400 32.5300
1405389600 32.5429
1405396800 32.5623
1405404000 32.5370
1405411200 32.5304
1405418400 32.5120
1405425600 32.5481
1405432800 32.5178
1405440000 32.5320
1405447200 32.5026
1405454400 32.5100
1405461600 32.5459
1405468800 32.5709
1405476000 32.5530
1405483200 32.5677
1405490400 32.5497
1405497600 32.5462
1405504800 32.5270
1405512000 32.5486
1405519200 32.5234
1405526400 32.5213
1405533600 32.5196
1405540800 32.5483
1405548000 32.5448
1405555200 32.5411
1405562400 32.5286
1405569600 32.5375
1405576800 32.5216
1405584000 32.5071
1405591200 32.5038
1405598400 32.4825
1405605600 32.4637
1405612800 32.4817
1405620000 32.4816
1405627200 32.4943
1405634400 32.4962
1405641600 32.5116
1405648800 32.5067
1405656000 32.5063
1405663200 32.4970
1405670400 32.4913
1405677600 32.4902
1405684800 32.4973
1405692000 32.5044
1405699200 32.4899
1405706400 32.4548
1405713600 32.4422
1405720800 32.4407
1405728000 32.4716
1405735200 32.4557
1405742400 32.4718
1405749600 32.4556
1405756800 32.4485
1405764000 32.4430
1405771200 32.4358
1405778400 32.4193
1405785600 32.4246
1405792800 32.4249
1405800000 32.4451
1405807200 32.4302
1405814400 32.4557
1405821600 32.4520
1405828800 32.4590
1405836000 32.4537
1405843200 32.4469
1405850400 32.4466
1405857600 32.4559
1405864800 32.4488
1405872000 32.4469
1405879200 32.4232
1405886400 32.4410
1405893600 32.4361
1405900800 32.4414
1405908000 32.4361
1405915200 32.4470
1405922400 32.4417
1405929600 32.4579
1405936800 32.4404
1405944000 32.4458
1405951200 32.4479
1405958400 32.4457
1405965600 32.4332
1405972800 32.4346
1405980000 32.4421
1405987200 32.4455
1405994400 32.4223
1406001600 32.4186
1406008800 32.4716
1406016000 32.4026
1406023200 32.3901
1406030400 32.4160
1406037600 32.4392
1406044800 32.4408
1406052000 32.4302
1406059200 32.4391
1406066400 32.4320
1406073600 32.4391
1406080800 32.4286
1406088000 32.4338
1406095200 32.4352
1406102400 32.4232
1406109600 32.4145
1406116800 32.4289
1406124000 32.4148
1406131200 32.4017
1406138400 32.4023
1406145600 32.4323
1406152800 32.4339
1406160000 32.4301
1406167200 32.4011
1406174400 32.4158
1406181600 32.4000
1406188800 32.3957
1406196000 32.4002
1406203200 32.3909
1406210400 32.3670
1406217600 32.4035
1406224800 32.3835
1406232000 32.3979
1406239200 32.3979
1406246400 32.3886
1406253600 32.3891
1406260800 32.4070
1406268000 32.3945
1406275200 32.3584
1406282400 32.3608
1406289600 32.3932
1406296800 32.3847
1406304000 32.3899
1406311200 32.3374
1406318400 32.3353
1406325600 32.3393
1406332800 32.3429
1406340000 32.3448
1406347200 32.3668
1406354400 32.3667
1406361600 32.3772
1406368800 32.3485
1406376000 32.3643
1406383200 32.3790
1406390400 32.4060
1406397600 32.4026
1406404800 32.4169
1406412000 32.3975
1406419200 32.4045
1406426400 32.4045
1406433600 32.3990
1406440800 32.3921
1406448000 32.4010
1406455200 32.3850
1406462400 32.3887
1406469600 32.3616
1406476800 32.3840
1406484000 32.3683
1406491200 32.3881
1406498400 32.3828
1406505600 32.4006
1406512800 32.4229
1406520000 32.3965
1406527200 32.3697
1406534400 32.3606
1406541600 32.3450
1406548800 32.3539
1406556000 32.3325
1406563200 32.3512
1406570400 32.3364
1406577600 32.3322
1406584800 32.3341
1406592000 32.3321
1406599200 32.3676
1406606400 32.3714
1406613600 32.3496
1406620800 32.3472
1406628000 32.3140
1406635200 32.3109
1406642400 32.2951
1406649600 32.3155
1406656800 32.3178
1406664000 32.3367
1406671200 32.3407
1406678400 32.3237
1406685600 32.3113
1406692800 32.3218
1406700000 32.3165
1406707200 32.3286
1406714400 32.3253
1406721600 32.3463
1406728800 32.3391
1406736000 32.3426
1406743200 32.3184
1406750400 32.3081
1406757600 32.3084
1406764800 32.3191
1406772000 32.3266
1406779200 32.3296
1406786400 32.3238
1406793600 32.3396
1406800800 32.3275
1406808000 32.3334
1406815200 32.4477
1406822400 32.4459
1406829600 32.3305
1406836800 32.3304
1406844000 32.3271
1406851200 32.3178
1406858400 32.2967
1406865600 32.3107
1406872800 32.2971
1406880000 32.2959
1406887200 32.2813
1406894400 32.3025
1406901600 32.2863
1406908800 32.2936
1406916000 32.2741
1406923200 32.2781
1406930400 32.2734
1406937600 32.2657
1406944800 32.2790
1406952000 32.2769
1406959200 32.2642
1406966400 32.2622
1406973600 32.2624
1406980800 32.2764
1406988000 32.2501
1406995200 32.2621
1407002400 32.2501
1407009600 32.2553
1407016800 32.2483
1407024000 32.2697
1407031200 32.2593
1407038400 32.2699
1407045600 32.2662
1407052800 32.2570
1407060000 32.2302
1407067200 32.2520
1407074400 32.2485
1407081600 32.2535
1407088800 32.2607
1407096000 32.2568
1407103200 32.2481
1407110400 32.2624
1407117600 32.2497
1407124800 32.2443
1407132000 32.2548
1407139200 32.2459
1407146400 32.2549
1407153600 32.2513
1407160800 32.2304
1407168000 32.2447
1407175200 32.3171
1407182400 32.2393
1407189600 32.2049
1407196800 32.2368
1407204000 32.2279
1407211200 32.2462
1407218400 32.2445
1407225600 32.2344
1407232800 32.2083
1407240000 32.2039
1407247200 32.1897
1407254400 32.1984
1407261600 32.2985
1407268800 32.1977
1407276000 32.1762
1407283200 32.1825
1407290400 32.1937
1407297600 32.2026
1407304800 32.1937
1407312000 32.2132
1407319200 32.1698
1407326400 32.1980
1407333600 32.1600
1407340800 32.1481
1407348000 32.1556
1407355200 32.1679
1407362400 32.1173
1407369600 32.1457
1407376800 32.1265
1407384000 32.1080
1407391200 32.0901
1407398400 32.1190
1407405600 32.1175
1407412800 32.1188
1407420000 32.1123
1407427200 32.1159
1407434400 32.1146
1407441600 32.1390
1407448800 32.1284
1407456000 32.1373
1407463200 32.1359
1407470400 32.0912
1407477600 32.1490
1407484800 32.0783
1407492000 32.0647
1407499200 32.0891
1407506400 32.0718
1407513600 32.1334
1407520800 32.0862
1407528000 32.1073
1407535200 32.0862
1407542400 32.0914
1407549600 32.0744
1407556800 32.0826
1407564000 32.0701
1407571200 32.0680
1407578400 32.0632
1407585600 32.0830
1407592800 32.0849
1407600000 32.0828
1407607200 32.0716
1407614400 32.0858
1407621600 32.0695
1407628800 32.0654
1407636000 32.0839
1407643200 32.0940
1407650400 32.0783
1407657600 32.0721
1407664800 32.0527
1407672000 32.0760
1407679200 32.0633
1407686400 32.0846
1407693600 32.0852
1407700800 32.1102
1407708000 32.1044
1407715200 32.1083
1407722400 32.0719
1407729600 32.0885
1407736800 32.0800
1407744000 32.1018
1407751200 32.0931
1407758400 32.0931
1407765600 32.0903
1407772800 32.0954
1407780000 32.1556
1407787200 32.1081
1407794400 32.1173
1407801600 32.1331
1407808800 32.1208
1407816000 32.1300
1407823200 32.1553
1407830400 32.1367
1407837600 32.0795
1407844800 32.0885
1407852000 32.0763
1407859200 32.0763
1407866400 32.0797
1407873600 32.0703
1407880800 32.0982
1407888000 32.0941
1407895200 32.0915
1407902400 32.1049
1407909600 32.0911
1407916800 32.0652
1407924000 31.9852
1407931200 32.0009
1407938400 32.0015
1407945600 32.0173
1407952800 31.9910
1407960000 31.9949
1407967200 31.9889
1407974400 31.9944
1407981600 31.9987
1407988800 31.9985
1407996000 31.9966
1408003200 32.0148
1408010400 32.0100
1408017600 32.0169
1408024800 32.0038
1408032000 31.9895
1408039200 31.9863
1408046400 31.9951
1408053600 31.9834
1408060800 31.9831
1408068000 31.9545
1408075200 31.9660
1408082400 31.9677
1408089600 31.9803
1408096800 31.9776
1408104000 31.9740
1408111200 31.9703
1408118400 31.9774
1408125600 31.9686
1408132800 31.9865
1408140000 31.9727
1408147200 31.9851
1408154400 31.9780
1408161600 31.9814
1408168800 31.9729
1408176000 31.9684
1408183200 31.9552
1408190400 31.9934
1408197600 32.0113
1408204800 32.0194
1408212000 32.0107
1408219200 32.0224
1408226400 32.0192
1408233600 32.0265
1408240800 32.0158
1408248000 32.0385
1408255200 32.0280
1408262400 32.0402
1408269600 32.0666
1408276800 32.0805
1408284000 32.0636
1408291200 32.0598
1408298400 32.0423
1408305600 32.0544
1408312800 32.0474
1408320000 32.0666
1408327200 32.0531
1408334400 32.0653
1408341600 32.0621
1408348800 32.0568
1408356000 32.0563
1408363200 32.0724
1408370400 32.0529
1408377600 32.0598
1408384800 32.0461
1408392000 32.0429
1408399200 32.0460
1408406400 32.0475
1408413600 32.0603
1408420800 32.0611
1408428000 32.0656
1408435200 32.0584
1408442400 32.0535
1408449600 32.0479
1408456800 32.0189
1408464000 32.0660
1408471200 32.1436
1408478400 32.1691
1408485600 32.1675
1408492800 32.1562
1408500000 32.1546
1408507200 32.1541
1408514400 32.1495
1408521600 32.1689
1408528800 32.1425
1408536000 32.1423
1408543200 32.1569
1408550400 32.1637
1408557600 32.1632
1408564800 32.1565
1408572000 32.1465
1408579200 32.1499
1408586400 32.1360
1408593600 32.1588
1408600800 32.1704
1408608000 32.1831
1408615200 32.1031
1408622400 32.0872
1408629600 32.0666
1408636800 32.0386
1408644000 32.0403
1408651200 32.0490
1408658400 32.0585
1408665600 32.0702
1408672800 32.0581
1408680000 32.0643
1408687200 32.0484
1408694400 31.9141
1408701600 31.9198
1408708800 31.9179
1408716000 31.9083
1408723200 31.5537
1408730400 31.5349
1408737600 31.5365
1408744800 31.5280
1408752000 31.5206
1408759200 31.5184
1408766400 31.5159
1408773600 31.5146
1408780800 31.5129
1408788000 31.5050
1408795200 31.5277
1408802400 31.5241
1408809600 31.5592
1408816800 31.5324
1408824000 31.5305
1408831200 31.5291
1408838400 31.5409
1408845600 31.5340
1408852800 31.5376
1408860000 31.5436
1408867200 31.5666
1408874400 31.5466
1408881600 31.5376
1408888800 31.5483
1408896000 31.5551
1408903200 31.5499
1408910400 31.5529
1408917600 31.5395
1408924800 31.5411
1408932000 31.5921
1408939200 31.5987
1408946400 31.5897
1408953600 31.6089
1408960800 31.6028
1408968000 31.6042
1408975200 31.5872
1408982400 31.5962
1408989600 31.5729
1408996800 31.5724
1409004000 31.5729
1409011200 31.5600
1409018400 31.5765
1409025600 31.5732
1409032800 31.5718
1409040000 31.5885
1409047200 31.5707
1409054400 31.5888
1409061600 31.5705
1409068800 31.5773
1409076000 31.5781
1409083200 31.5998
1409090400 32.4007
1409097600 32.4100
1409104800 32.4010
1409112000 32.3920
1409119200 32.3866
1409126400 32.3995
1409133600 32.3852
1409140800 32.3799
1409148000 32.3744
1409155200 32.3795
1409162400 32.3778
1409169600 32.4280
1409176800 32.4120
1409184000 32.3968
1409205600 32.3945
1409212800 32.3771
1409220000 32.3686
1409227200 32.3864
1409234400 32.4009
1409241600 32.3616
1409248800 32.3542
1409256000 32.3396
1409263200 32.3359
1409270400 32.3624
1409277600 32.3610
1409284800 32.3761
1409292000 32.3599
1409299200 32.3496
1409306400 32.3730
1409313600 32.3761
1409320800 32.3531
1409328000 32.3476
1409335200 32.3349
1409342400 32.3545
1409349600 32.3261
1409356800 32.3351
1409364000 32.3187
1409371200 32.3222
1409378400 32.3187
1409385600 32.3221
1409392800 32.3367
1409400000 32.3525
1409407200 32.3507
1409414400 32.3293
1409421600 32.3261
1409428800 32.3214
1409436000 32.3272
1409443200 32.3420
1409450400 32.3221
1409457600 32.3258
1409464800 32.3407
1409472000 32.3422
1409479200 32.3317
1409486400 32.3367
1409493600 32.3295
1409500800 32.3256
1409508000 32.3259
1409515200 32.3256
1409522400 32.3295
1409529600 32.3201
1409536800 32.3134
1409544000 32.3092
1409551200 32.2722
1409558400 32.2805
1409565600 32.2773
1409572800 32.2843
1409580000 32.2796
1409587200 32.2774
1409594400 32.2663
1409601600 32.2956
1409608800 32.2711
1409616000 32.2935
1409623200 32.2869
1409630400 32.3009
1409637600 32.2885
1409644800 32.3153
1409652000 32.3065
1409659200 32.2866
1409666400 32.2959
1409673600 32.2940
1409680800 32.2688
1409688000 32.2674
1409695200 32.2278
1409702400 32.2568
1409709600 32.2681
1409716800 32.2679
1409724000 32.2479
1409731200 32.2658
1409738400 32.2598
1409745600 32.2523
1409752800 32.2454
1409760000 32.2489
1409767200 32.2479
1409774400 32.2674
1409781600 32.2611
1409788800 32.2621
1409796000 32.2568
1409803200 32.2814
1409810400 32.2653
1409817600 32.3005
1409824800 32.2748
1409832000 32.3106
1409839200 32.2964
1409846400 32.2830
1409853600 32.2746
1409860800 32.2845
1409868000 32.2378
1409875200 32.2521
1409882400 32.2220
1409889600 32.2547
1409896800 32.2326
1409904000 32.2447
1409911200 32.2188
1409918400 32.2202
1409925600 32.1902
1409932800 32.1972
1409940000 32.1897
1409947200 32.2412
1409954400 32.1932
1409961600 32.2298
1409968800 32.2173
1409976000 32.2403
1409983200 32.2412
1409990400 32.2324
1409997600 32.2458
1410004800 32.2505
1410012000 32.2275
1410019200 32.2105
1410026400 32.2091
1410033600 32.2226
1410040800 32.2300
1410048000 32.2337
1410055200 32.1938
1410062400 32.2087
1410069600 32.1964
1410076800 32.2088
1410084000 32.2166
1410091200 32.2113
1410098400 32.1885
1410105600 32.2059
1410112800 32.1975
1410120000 32.2086
1410127200 32.2182
1410134400 32.2214
1410141600 32.2163
1410148800 32.2226
1410156000 32.1992
1410163200 32.2019
1410170400 32.2025
1410177600 32.2023
1410184800 32.1753
1410199200 32.1679
1410206400 32.1551
1410213600 32.1683
1410220800 32.1718
1410228000 32.1693
1410235200 32.1722
1410242400 32.1856
1410249600 32.2406
1410256800 32.1887
1410264000 32.1802
1410271200 32.1922
1410278400 32.2189
1410285600 32.2086
1410292800 32.1738
1410300000 32.1656
1410307200 32.1743
1410314400 32.1566
1410321600 32.1296
1410328800 32.1234
1410336000 32.2096
1410343200 32.1246
1410350400 32.1442
1410357600 32.1685
1410364800 32.1246
1410372000 32.1215
1410379200 32.1200
1410386400 32.1146
1410393600 32.1363
1410400800 32.1347
1410408000 32.1196
1410415200 32.1146
1410422400 32.1615
1410429600 32.1227
1410436800 32.1215
1410444000 32.1223
1410451200 32.1339
1410458400 32.1223
1410465600 32.1041
1410472800 32.1351
1410480000 32.1186
1410487200 32.1003
1410494400 32.1107
1410501600 32.0941
1410508800 32.1311
1410516000 32.1280
1410523200 32.0709
1410530400 32.0622
1410537600 32.0431
1410544800 32.0446
1410552000 32.1060
1410559200 32.0902
1410566400 32.1042
1410573600 32.0975
1410580800 32.1123
1410588000 32.1083
1410595200 32.1145
1410602400 32.1247
1410609600 32.1340
1410616800 32.1394
1410624000 32.1164
1410631200 32.1162
1410638400 32.1113
1410645600 32.1179
1410652800 32.1197
1410660000 32.1218
1410667200 32.1212
1410674400 32.1293
1410681600 32.1344
1410688800 31.7512
1410696000 31.7364
1410703200 31.7295
1410710400 31.7261
1410717600 31.7280
1410724800 31.7476
1410732000 31.7069
1410739200 31.7160
1410746400 31.7174
1410753600 31.7215
1410760800 31.7462
1410768000 31.7567
1410775200 32.0975
1410782400 32.1467
1410789600 32.1396
1410796800 32.1796
1410804000 32.1880
1410811200 32.1881
1410818400 32.1831
1410825600 32.1744
1410832800 32.1601
1410840000 32.1817
1410847200 32.1765
1410854400 32.1837
1410861600 32.1732
1410868800 32.1272
1410876000 32.0946
1410883200 32.0894
1410890400 32.1232
1410897600 32.1685
1410904800 32.1136
1410912000 32.1432
1410919200 32.1049
1410926400 32.1012
1410933600 32.1236
1410940800 32.0700
1410948000 32.0546
1410955200 32.0783
1410962400 32.0863
1410969600 32.1018
1410976800 32.1307
1410984000 32.1760
1410991200 32.2008
1410998400 32.1996
1411005600 32.1719
1411012800 32.1729
1411020000 32.1752
1411027200 32.1877
1411034400 32.1750
1411041600 32.1902
1411048800 32.1325
1411056000 32.1648
1411063200 32.1665
1411070400 32.1707
1411077600 32.1665
1411084800 32.1507
1411092000 32.1515
1411099200 32.1332
1411106400 32.1661
1411113600 32.1713
1411120800 32.1417
1411128000 32.1430
1411135200 32.1325
1411142400 32.1365
1411149600 32.1350
1411156800 32.1657
1411164000 32.1578
1411171200 32.1664
1411178400 32.1289
1411185600 32.1713
1411192800 32.1448
1411200000 32.1605
1411207200 32.1559
1411214400 32.1636
1411221600 32.1490
1411228800 32.1551
1411236000 32.1434
1411243200 32.1521
1411250400 32.1344
1411257600 32.1486
1411264800 32.1415
1411272000 32.1521
1411279200 32.1429
1411286400 32.1551
1411293600 32.1500
1411300800 32.1517
1411308000 32.1360
1411315200 32.1461
1411322400 32.1482
1411329600 32.1377
1411336800 32.1363
1411344000 32.1486
1411351200 32.1536
1411358400 32.1523
1411365600 32.1690
1411372800 32.1607
1411380000 32.1603
1411387200 32.1283
1411394400 32.1446
1411401600 32.1553
1411408800 32.1701
1411416000 32.1260
1411423200 32.1402
1411430400 32.1335
1411437600 32.1459
1411444800 32.1429
1411452000 32.1388
1411459200 32.1315
1411466400 32.1216
1411473600 32.0976
1411480800 32.1158
1411488000 32.1210
1411495200 32.1331
1411502400 32.1291
1411509600 32.1340
1411516800 32.1166
1411524000 32.1045
1411531200 32.1237
1411538400 32.1555
1411545600 32.2482
1411552800 32.1480
1411560000 32.1361
1411567200 32.1153
1411574400 32.1499
1411581600 32.1272
1411588800 32.1463
1411596000 32.1570
1411603200 32.1291
1411610400 32.2088
1411617600 32.1850
1411624800 32.1948
1411632000 32.2338
1411639200 32.1960
1411646400 32.2183
1411653600 32.1807
1411660800 32.2067
1411668000 32.2066
1411675200 32.2135
1411682400 32.2054
1411689600 32.2190
1411696800 32.2126
1411704000 32.2311
1411711200 32.2249
1411718400 32.1800
1411725600 32.1790
1411732800 32.1734
1411740000 32.1914
1411747200 32.2019
1411754400 32.1964
1411761600 32.2163
1411768800 32.2006
1411776000 32.1987
1411783200 32.1902
1411790400 32.2075
1411797600 32.1933
1411804800 32.1922
1411812000 32.1876
1411819200 32.1796
1411826400 32.1836
1411833600 32.1765
1411840800 32.1874
1411848000 32.1943
1411855200 32.1803
1411862400 32.1746
1411869600 32.1574
1411876800 32.1639
1411884000 32.1394
1411891200 32.1731
1411898400 32.1736
1411905600 32.1876
1411912800 32.2048
1411920000 32.1930
1411927200 32.1784
1411934400 32.1803
1411941600 32.1648
1411948800 32.1790
1411956000 32.1845
1411963200 32.1824
1411970400 32.1688
1411977600 32.1660
1411984800 32.1717
1411992000 32.1819
1411999200 32.1712
1412006400 32.1656
1412013600 32.1455
1412020800 32.2204
1412028000 32.1193
1412035200 32.1417
1412042400 32.1262
1412049600 32.1146
1412056800 32.1142
1412064000 32.1285
1412071200 32.1339
1412078400 32.1377
1412085600 32.1626
1412092800 32.1589
1412100000 32.1320
1412107200 32.1666
1412114400 32.1358
1412121600 32.1497
1412128800 32.1413
1412136000 32.1386
1412143200 32.1748
1412150400 32.1729
1412157600 32.1497
1412164800 32.1756
1412172000 32.1438
1412179200 32.1184
1412186400 32.1293
1412193600 32.1314
1412200800 32.1490
1412208000 32.1224
1412215200 32.1085
1412222400 32.1346
1412229600 32.1350
1412236800 32.1576
1412244000 32.1408
1412251200 32.1476
1412258400 32.1030
1412265600 32.1110
1412272800 32.0976
1412280000 32.1047
1412287200 32.0780
1412294400 32.0996
1412301600 32.0876
1412308800 32.1098
1412316000 32.1137
1412323200 32.1236
1412330400 32.1255
1412337600 32.1463
1412344800 32.1269
1412352000 32.1046
1412359200 32.1057
1412366400 31.8574
1412373600 31.8562
1412380800 31.8766
1412388000 31.8496
1412395200 31.8641
1412402400 31.8506
1412409600 31.8622
1412416800 31.8477
1412424000 31.8518
1412431200 31.8461
1412438400 31.8593
1412445600 31.8567
1412452800 31.8737
1412460000 31.8678
1412467200 31.8662
1412474400 31.8522
1412481600 31.8610
1412488800 31.8492
1412496000 31.8537
1412503200 31.8738
1412510400 31.8603
1412517600 32.0878
1412524800 32.0944
1412532000 32.0786
1412539200 32.0984
1412546400 32.0882
1412553600 32.0982
1412560800 32.0882
1412568000 32.1312
1412575200 32.1072
1412582400 32.1268
1412589600 32.1165
1412596800 32.0799
1412604000 32.0786
1412611200 32.0927
1412618400 32.0862
1412625600 32.0935
1412632800 32.0809
1412640000 32.0763
1412647200 32.0860
1412654400 32.1001
1412661600 32.1001
1412668800 32.0982
1412676000 32.0897
1412683200 32.0931
1412690400 32.1120
1412697600 32.0984
1412704800 32.0933
1412712000 32.1005
1412719200 32.0762
1412726400 32.0948
1412733600 32.0743
1412740800 32.0978
1412748000 32.0845
1412755200 32.1104
1412762400 32.1044
1412769600 32.0903
1412776800 32.0736
1412784000 32.1009
1412791200 32.0857
1412798400 32.0836
1412805600 32.0842
1412812800 32.0917
1412820000 32.0816
1412827200 32.1038
1412834400 32.0972
1412841600 32.0776
1412848800 32.0539
1412856000 32.0567
1412863200 32.0483
1412870400 32.0746
1412877600 32.0700
1412884800 32.0590
1412892000 32.0501
1412899200 32.0620
1412906400 32.0509
1412913600 32.0415
1412920800 32.0574
1412928000 32.0705
1412935200 32.0411
1412942400 32.0541
1412949600 32.0729
1412956800 32.0628
1412964000 32.0387
1412971200 32.0345
1412978400 32.0172
1412985600 32.0402
1412992800 32.0279
1413000000 32.0483
1413007200 32.0145
1413014400 32.0233
1413021600 32.0426
1413028800 32.0529
1413036000 32.0479
1413043200 32.0354
1413050400 32.0307
1413057600 32.0533
1413064800 32.0537
1413072000 32.0618
1413079200 32.0464
1413086400 32.0595
1413093600 32.0529
1413100800 32.0652
1413108000 32.0669
1413115200 32.0663
1413122400 32.0939
1413129600 32.0544
1413136800 32.0392
1413144000 32.0002
1413151200 31.9828
1413158400 32.0236
1413165600 31.9994
1413172800 32.0132
1413180000 32.0151
1413187200 32.0320
1413194400 31.9857
1413201600 31.9766
1413208800 31.9560
1413216000 31.9596
1413223200 31.9385
1413230400 31.9611
1413237600 31.9660
1413244800 31.9851
1413252000 31.9819
1413259200 31.9864
1413266400 32.0119
1413273600 31.9622
1413280800 31.9760
1413288000 32.0064
1413295200 31.8987
1413302400 31.9157
1413309600 31.9132
1413316800 31.9425
1413324000 31.9137
1413331200 31.9204
1413338400 31.9143
1413345600 31.9255
1413352800 31.9283
1413360000 31.9455
1413367200 31.9614
1413374400 31.9408
1413381600 31.9619
1413388800 31.9686
1413396000 31.9414
1413403200 31.9826
1413410400 31.9723
1413417600 31.9865
1413424800 31.9742
1413432000 31.9801
1413439200 31.9539
1413446400 31.9962
1413453600 31.9298
1413460800 31.9227
1413468000 31.8950
1413475200 31.9108
1413482400 31.9212
1413489600 31.9252
1413496800 31.9417
1413504000 31.9563
1413511200 31.9468
1413518400 31.9337
1413525600 31.9848
1413532800 31.9497
1413540000 31.9357
1413547200 31.9729
1413554400 31.8894
1413561600 31.8983
1413568800 31.9112
1413576000 31.9107
1413583200 31.9100
1413590400 31.9146
1413597600 31.9194
1413604800 31.9392
1413612000 31.9205
1413619200 31.9272
1413626400 31.9258
1413633600 31.9275
1413640800 31.9001
1413648000 31.9129
1413655200 31.8899
1413662400 31.9249
1413669600 31.9100
1413676800 31.9263
1413684000 31.9234
1413691200 31.9843
1413698400 31.9307
1413705600 31.9175
1413712800 31.9076
1413720000 31.9160
1413727200 31.9078
1413734400 31.9014
1413741600 31.8978
1413748800 31.9151
1413756000 31.8925
1413763200 31.8721
1413770400 31.8565
1413777600 31.8606
1413784800 31.8333
1413792000 31.8436
1413799200 31.8529
1413806400 31.8685
1413813600 31.8424
1413820800 31.8567
1413828000 31.8266
1413835200 31.8560
1413842400 31.8743
1413849600 31.9016
1413856800 31.8951
1413864000 31.8882
1413871200 31.9436
1413878400 31.9436
1413885600 31.8836
1413892800 31.9026
1413900000 31.8841
1413907200 31.8855
1413914400 31.8699
1413921600 31.8678
1413928800 31.8718
1413936000 31.8820
1413943200 31.8733
1413950400 31.8920
1413957600 31.9002
1413964800 31.8783
1413972000 31.8901
1413979200 31.8731
1413986400 31.8577
1413993600 31.8592
1414000800 31.8431
1414008000 31.8728
1414015200 31.8412
1414022400 31.8392
1414029600 31.5838
1414036800 31.8160
1414044000 31.8196
1414051200 31.8179
1414058400 31.8301
1414065600 31.8357
1414072800 31.8070
1414080000 31.8220
1414087200 31.7981
1414094400 31.8187
1414101600 31.8433
1414108800 31.8485
1414116000 31.8469
1414123200 31.8452
1414130400 31.8232
1414137600 31.8244
1414144800 31.8070
1414152000 31.8225
1414159200 31.7965
1414166400 31.8261
1414173600 31.7996
1414180800 31.8184
1414188000 31.8022
1414195200 31.8084
1414202400 31.8165
1414209600 31.8165
1414216800 31.8010
1414224000 31.8094
1414231200 31.8215
1414238400 31.8351
1414245600 31.8230
1414252800 31.8244
1414260000 31.8179
1414267200 31.8210
1414274400 31.8039
1414281600 31.8117
1414288800 31.8017
1414296000 31.8115
1414303200 31.8086
1414310400 31.8187
1414317600 31.8084
1414324800 31.8203
1414332000 31.8053
1414339200 31.8117
1414346400 31.7969
1414353600 31.8105
1414360800 31.8027
1414368000 31.8144
1414375200 31.7986
1414382400 31.8108
1414389600 31.7893
1414396800 31.8227
1414404000 31.7700
1414411200 31.7593
1414418400 31.7472
1414425600 31.7762
1414432800 31.7627
1414440000 31.7691
1414447200 31.7817
1414454400 31.7915
1414461600 31.7886
1414468800 31.7760
1414476000 31.7372
1414483200 31.7808
1414490400 31.7758
1414497600 31.7639
1414504800 31.7373
1414512000 31.7198
1414519200 31.7104
1414526400 31.7134
1414533600 31.6966
1414540800 31.7126
1414548000 31.7316
1414555200 31.6820
1414562400 31.6658
1414569600 31.7019
1414576800 31.6677
1414584000 31.6787
1414591200 31.6858
1414598400 31.7016
1414605600 31.6874
1414612800 31.7014
1414620000 31.6854
1414627200 31.6986
1414634400 31.7155
1414641600 31.7012
1414648800 31.6948
1414656000 31.6968
1414663200 31.6814
1414670400 31.7149
1414677600 31.6855
1414684800 31.6701
1414692000 31.6934
1414699200 31.6918
1414706400 31.6926
1414713600 31.7006
1414720800 31.6844
1414728000 31.7136
1414735200 31.7173
1414742400 31.7191
1414749600 31.6953
1414756800 31.7022
1414764000 31.6780
1414771200 31.6796
1414778400 31.6725
1414785600 31.6766
1414792800 31.6573
1414800000 31.6802
1414807200 31.6771
1414814400 31.6958
1414821600 31.6809
1414828800 31.6870
1414836000 31.6776
1414843200 31.6522
1414850400 31.6577
1414857600 31.6989
1414864800 31.6934
1414872000 31.7025
1414879200 31.6939
1414886400 31.7022
1414893600 31.6857
1414900800 31.6890
1414908000 31.6835
1414915200 31.6942
1414922400 31.6755
1414929600 31.7027
1414936800 31.6895
1414944000 31.6576
1414951200 31.6636
1414958400 31.6897
1414965600 31.6551
1414972800 31.6788
1414980000 31.6708
1414987200 31.6809
1414994400 31.6782
1415001600 31.6746
1415008800 31.6677
1415016000 31.4864
1415023200 31.4776
1415030400 31.4771
1415037600 31.4673
1415044800 31.6620
1415052000 31.4545
1415059200 31.4533
1415066400 31.4572
1415073600 31.4335
1415080800 31.6248
1415088000 31.6325
1415095200 31.6217
1415102400 31.6165
1415109600 31.5992
1415116800 31.6165
1415124000 31.6840
1415131200 31.6989
1415138400 31.6970
1415145600 31.6924
1415152800 31.6628
1415160000 31.6543
1415167200 31.6255
1415174400 31.6396
1415181600 31.6433
1415188800 31.6261
1415196000 31.6061
1415203200 31.6157
1415210400 31.6389
1415217600 31.6600
1415224800 31.6383
1415232000 31.6474
1415239200 31.6342
1415246400 31.6428
1415253600 31.6318
1415260800 31.6617
1415268000 31.6088
1415275200 31.6099
1415282400 31.5992
1415289600 31.5899
1415296800 31.5574
1415304000 31.5770
1415311200 31.6008
1415318400 31.6093
1415325600 31.5787
1415332800 31.6060
1415340000 31.5817
1415347200 31.6159
1415354400 31.6290
1415361600 31.6222
1415368800 31.5934
1415376000 31.5798
1415383200 31.6066
1415390400 31.5847
1415397600 31.5926
1415404800 31.5940
1415412000 31.5696
1415419200 31.5850
1415426400 31.5738
1415433600 31.5940
1415440800 31.5779
1415448000 31.5855
1415455200 31.5694
1415462400 31.5773
1415469600 31.5787
1415476800 31.6038
1415484000 31.5910
1415491200 31.6142
1415498400 31.6098
1415505600 31.6172
1415512800 31.6011
1415520000 31.6213
1415527200 31.6033
1415534400 31.6117
1415541600 31.6139
1415548800 31.6292
1415556000 31.6167
1415563200 31.6413
1415570400 31.6052
1415577600 31.1984
1415584800 31.1962
1415592000 31.2122
1415599200 31.1943
1415606400 31.2007
1415613600 31.5850
1415620800 31.1748
1415628000 31.1687
1415635200 31.1770
1415642400 31.1773
1415649600 31.1295
1415656800 31.1295
1415664000 31.1340
1415671200 31.1241
1415678400 31.1391
1415685600 31.1221
1415692800 31.1984
1415700000 31.1857
1415707200 31.2004
1415714400 31.1902
1415721600 31.1985
1415728800 31.1959
1415736000 31.2046
1415743200 31.1749
1415750400 31.1832
1415757600 31.1662
1415764800 31.1636
1415772000 31.1493
1415779200 31.2305
1415786400 31.1506
1415793600 31.1496
1415800800 31.1138
1415808000 31.1228
1415815200 31.1129
1415822400 31.0564
1415829600 31.0874
1415836800 31.0507
1415844000 31.0440
1415851200 31.0991
1415858400 31.0676
1415865600 31.0560
1415872800 31.0523
1415880000 31.0357
1415887200 31.0187
1415894400 31.0146
1415901600 30.9892
1415908800 30.9877
1415916000 30.9410
1415923200 30.9131
1415930400 30.8872
1415937600 30.9045
1415944800 30.8931
1415952000 30.9744
1415959200 30.9637
1415966400 30.8919
1415973600 30.8953
1415980800 30.9266
1415988000 30.9036
1415995200 30.9141
1416002400 30.9101
1416009600 30.9160
1416016800 30.9242
1416024000 30.9212
1416031200 30.9176
1416038400 31.0130
1416045600 31.0130
1416052800 31.0283
1416060000 31.0461
1416067200 31.0480
1416074400 31.0579
1416081600 30.9448
1416088800 30.9208
1416096000 30.9432
1416103200 30.9229
1416110400 30.9339
1416117600 30.9451
1416124800 31.0482
1416132000 31.0563
1416139200 31.0364
1416146400 31.0231
1416153600 31.0271
1416160800 31.0116
1416168000 31.0231
1416175200 30.9947
1416182400 31.0234
1416189600 31.0524
1416196800 31.0343
1416204000 31.0115
1416211200 31.0352
1416218400 30.9000
1416225600 30.8892
1416232800 30.8967
1416240000 30.8774
1416247200 30.8883
1416254400 30.9346
1416261600 30.9374
1416268800 30.9222
1416276000 30.9147
1416283200 30.9019
1416290400 30.8874
1416297600 31.0020
1416304800 30.9929
1416312000 30.8987
1416319200 30.8858
1416326400 30.8733
1416333600 30.8608
1416340800 30.8771
1416348000 30.8529
1416355200 30.8581
1416362400 30.8452
1416369600 30.8674
1416376800 30.8643
1416384000 30.9685
1416391200 30.9700
1416398400 30.8857
1416405600 30.8899
1416412800 30.8962
1416420000 30.8965
1416427200 30.8619
1416434400 30.8595
1416441600 30.8678
1416448800 30.8576
1416456000 30.9065
1416463200 31.0783
1416470400 31.1652
1416477600 31.0513
1416484800 31.0954
1416492000 31.0987
1416499200 31.1043
1416506400 31.0803
1416513600 31.0771
1416520800 31.0844
1416528000 31.0853
1416535200 31.0936
1416542400 31.0759
1416549600 31.0605
1416556800 31.1823
1416564000 31.2388
1416571200 31.2388
1416578400 31.1374
1416585600 31.1606
1416592800 31.1530
1416600000 31.1539
1416607200 31.1326
1416614400 31.1431
1416621600 31.1374
1416628800 31.1258
1416636000 31.1291
1416643200 31.2401
1416650400 31.2343
1416657600 31.2487
1416664800 31.2535
1416672000 31.2590
1416679200 31.1783
1416686400 31.1786
1416693600 31.1920
1416700800 31.1875
1416708000 31.1716
1416715200 31.1894
1416722400 31.1684
1416729600 31.1827
1416736800 31.1735
1416744000 31.2044
1416751200 31.1888
1416758400 31.1872
1416765600 31.1675
1416772800 31.1653
1416780000 31.1688
1416787200 31.1637
1416794400 31.1761
1416801600 31.1729
1416808800 31.1716
1416816000 31.1949
1416823200 31.1541
1416830400 31.1802
1416837600 31.2197
1416844800 31.1825
1416852000 31.1793
1416859200 31.2048
1416866400 31.2042
1416873600 31.1898
1416880800 31.2373
1416888000 31.2647
1416895200 31.2475
1416902400 31.2570
1416909600 31.2519
1416916800 31.2586
1416924000 31.2395
1416931200 31.2265
1416938400 31.2061
1416945600 31.2281
1416952800 31.2033
1416960000 31.2033
1416967200 31.2037
1416974400 31.2224
1416981600 31.1973
1416988800 31.1938
1416996000 31.1579
1417003200 31.1649
1417010400 31.1545
1417017600 31.1546
1417024800 31.1366
1417032000 31.1690
1417039200 31.1643
1417046400 31.1750
1417053600 31.1643
1417060800 31.1709
1417068000 31.2596
1417075200 31.2443
1417082400 31.2503
1417089600 31.1583
1417096800 31.1541
1417104000 31.1436
1417111200 31.1550
1417118400 31.1357
1417125600 31.1206
1417132800 31.1240
1417140000 31.0895
1417147200 31.0967
1417154400 31.1327
1417161600 31.1447
1417168800 31.1311
1417176000 31.0900
1417183200 31.0761
1417190400 31.0945
1417197600 31.0578
1417204800 31.0602
1417212000 31.0609
1417219200 31.0656
1417226400 31.0648
1417233600 31.0539
1417240800 31.0485
1417248000 31.0532
1417255200 31.0299
1417262400 31.0467
1417269600 31.0516
1417276800 31.0213
1417284000 31.0326
1417291200 31.0438
1417298400 31.0586
1417305600 31.0650
1417312800 31.0399
1417320000 31.0564
1417327200 31.0655
1417334400 31.0621
1417341600 31.0469
1417348800 31.0716
1417356000 31.0511
1417363200 31.0662
1417370400 31.0653
1417377600 31.0685
1417384800 31.0464
1417392000 31.0539
1417399200 31.0511
1417406400 31.0679
1417413600 31.0504
1417420800 31.0583
1417428000 31.0387
1417435200 31.0590
1417442400 31.0389
1417449600 31.0361
1417456800 31.0303
1417464000 31.0350
1417471200 31.0735
1417478400 31.0050
1417485600 31.0207
1417492800 31.0065
1417500000 30.9955
1417507200 31.0116
1417514400 31.0024
1417521600 31.0364
1417528800 31.0528
1417536000 31.0551
1417543200 31.0294
1417550400 31.0312
1417557600 31.0181
1417564800 31.0268
1417572000 31.0401
1417579200 31.0279
1417586400 31.0169
1417593600 30.9996
1417600800 30.9833
1417608000 30.9834
1417615200 30.9406
1417622400 30.9631
1417629600 30.9757
1417636800 31.0207
1417644000 30.9764
1417651200 30.9788
1417658400 30.9764
1417665600 30.9931
1417672800 30.9775
1417680000 31.0056
1417687200 30.9839
1417694400 31.0247
1417701600 31.0305
1417708800 31.0192
1417716000 31.0315
1417723200 31.0336
1417730400 31.0174
1417737600 31.0461
1417744800 30.9950
1417752000 31.0282
1417759200 31.0201
1417766400 31.0126
1417773600 30.9850
1417780800 30.9928
1417788000 30.9864
1417795200 31.0145
1417802400 30.9911
1417809600 31.0150
1417816800 30.9849
1417824000 31.0043
1417831200 31.0090
1417838400 30.9977
1417845600 30.9954
1417852800 31.0145
1417860000 31.0208
1417867200 30.9539
1417874400 30.9645
1417881600 30.9436
1417888800 30.9527
1417896000 30.9996
1417903200 30.9790
1417910400 30.9783
1417917600 30.9592
1417924800 30.9751
1417932000 30.9681
1417939200 30.9677
1417946400 30.9471
1417953600 30.9760
1417960800 30.9512
1417968000 30.9693
1417975200 30.9603
1417982400 30.9946
1417989600 30.9627
1417996800 30.9890
1418004000 30.9560
1418011200 31.0606
1418018400 30.9652
1418025600 30.9757
1418032800 30.9494
1418040000 30.9640
1418047200 30.9548
1418054400 30.9695
1418061600 30.9539
1418068800 30.9725
1418076000 30.9602
1418083200 31.0466
1418090400 31.0357
1418097600 31.0395
1418104800 31.0355
1418112000 31.0418
1418119200 31.0560
1418126400 31.0374
1418133600 31.0069
1418140800 31.0213
1418148000 31.0281
1418155200 31.0562
1418162400 31.0047
1418169600 30.9939
1418176800 31.0002
1418184000 31.0022
1418191200 31.0057
1418198400 30.9435
1418205600 30.9145
1418212800 30.9125
1418220000 30.9132
1418227200 30.9306
1418234400 30.9310
1418241600 30.9590
1418248800 30.9567
1418256000 30.9616
1418263200 30.9531
1418270400 30.9127
1418277600 30.9364
1418284800 30.9330
1418292000 30.9193
1418299200 30.9439
1418306400 30.9788
1418313600 30.9226
1418320800 30.8894
1418328000 30.9167
1418335200 30.9044
1418342400 30.9117
1418349600 30.9053
1418356800 30.9198
1418364000 30.9059
1418371200 30.9044
1418378400 30.8897
1418385600 30.9066
1418392800 30.9143
1418400000 30.9271
1418407200 30.9370
1418414400 30.9537
1418421600 30.9327
1418428800 30.9489
1418436000 30.9620
1418443200 30.9629
1418450400 30.9729
1418457600 30.9667
1418464800 30.9674
1418472000 30.9686
1418479200 30.9772
1418486400 30.9718
1418493600 30.9575
1418500800 30.9780
1418508000 30.9598
1418515200 30.9742
1418522400 31.0020
1418529600 30.9703
1418536800 30.9694
1418544000 31.0005
1418551200 30.9997
1418558400 30.9830
1418565600 30.9722
1418572800 31.0010
1418580000 30.9549
1418587200 30.9761
1418594400 30.9756
1418601600 30.9908
1418608800 30.9482
1418616000 30.9668
1418623200 30.9479
1418630400 30.9418
1418637600 30.9399
1418644800 30.9402
1418652000 30.9444
1418659200 30.9517
1418666400 30.9312
1418673600 30.9474
1418680800 30.9629
1418688000 30.9794
1418695200 30.9668
1418702400 30.9594
1418709600 30.9536
1418716800 30.9992
1418724000 30.9474
1418731200 30.9736
1418738400 30.9642
1418745600 30.9920
1418752800 30.9524
1418760000 30.9631
1418767200 30.9136
1418774400 30.9306
1418781600 30.9010
1418788800 30.9191
1418796000 30.9113
1418803200 30.9179
1418810400 30.9410
1418817600 30.9414
1418824800 30.9395
1418832000 30.9303
1418839200 30.9183
1418846400 30.9252
1418853600 30.8986
1418860800 30.8936
1418868000 30.8755
1418875200 30.8813
1418882400 30.8625
1418889600 30.9053
1418896800 30.8976
1418904000 30.8932
1418911200 30.8547
1418918400 30.7429
1418925600 30.7258
1418932800 30.7258
1418940000 30.7247
1418947200 30.7284
1418954400 30.7178
1418961600 30.7315
1418968800 30.7402
1418976000 30.7437
1418983200 30.7418
1418990400 30.7402
1418997600 30.7406
1419004800 30.7422
1419012000 30.7300
1419019200 30.7269
1419026400 30.7467
1419033600 30.7361
1419040800 30.7296
1419048000 30.7166
1419055200 30.7109
1419062400 30.7086
1419069600 30.7048
1419076800 30.7166
1419084000 30.7067
1419091200 30.7219
1419098400 30.6862
1419105600 30.6972
1419112800 30.7692
1419120000 30.7646
1419127200 30.7517
1419134400 30.7314
1419141600 30.7375
1419148800 30.7520
1419156000 30.7410
1419163200 30.7452
1419170400 30.7261
1419177600 30.7608
1419184800 30.7471
1419192000 30.7937
1419199200 30.7666
1419206400 30.7746
1419213600 30.7291
1419220800 30.7563
1419228000 30.7429
1419235200 30.7566
1419242400 30.8017
1419249600 30.7941
1419256800 30.8113
1419264000 30.8048
1419271200 30.7765
1419278400 30.7811
1419285600 30.7620
1419292800 30.7834
1419300000 30.7326
1419307200 30.7475
1419314400 30.7379
1419321600 30.7490
1419328800 30.7463
1419336000 30.7972
1419343200 30.7219
1419350400 30.7372
1419357600 30.7341
1419364800 30.7513
1419372000 30.7375
1419379200 30.7750
1419386400 30.7558
1419393600 30.8045
1419400800 30.7646
1419408000 30.7727
1419415200 30.7650
1419422400 30.7643
1419429600 30.7700
1419436800 30.7799
1419444000 30.7773
1419451200 30.7853
1419458400 30.7750
1419465600 30.7723
1419472800 30.7834
1419480000 30.7987
1419487200 30.7773
1419494400 30.7845
1419501600 30.7883
1419508800 30.7907
1419516000 30.7834
1419523200 30.7841
1419530400 30.7799
1419537600 30.7872
1419544800 30.7929
1419552000 30.7868
1419559200 30.7834
1419566400 30.8040
1419573600 30.7864
1419580800 30.7991
1419588000 30.7849
1419595200 30.7853
1419602400 30.7761
1419609600 30.7933
1419616800 30.7891
1419624000 30.8018
1419631200 30.7891
1419638400 30.7952
1419645600 30.8129
1419652800 30.8033
1419660000 30.7841
1419667200 30.7987
1419674400 30.7765
1419681600 30.7723
1419688800 30.7773
1419696000 30.7995
1419703200 30.7750
1419710400 30.7754
1419717600 30.7945
1419724800 30.8002
1419732000 30.7991
1419739200 30.8029
1419746400 30.7799
1419753600 30.8129
1419760800 30.8098
1419768000 30.7688
1419775200 30.7585
1419782400 30.7620
1419789600 30.7631
1419796800 30.7463
1419804000 30.7505
1419811200 30.7551
1419818400 30.7646
1419825600 30.7662
1419832800 30.7543
1419840000 30.7570
1419847200 30.7490
1419854400 30.7643
1419861600 30.7811
1419868800 30.7348
1419876000 30.7287
1419883200 30.7375
1419890400 30.7818
1419897600 30.7662
1419904800 30.7673
1419912000 30.7719
1419919200 30.7658
1419926400 30.7784
1419933600 30.7830
1419940800 30.8036
1419948000 30.7941
1419955200 30.8078
1419962400 30.7818
1419969600 30.8067
1419976800 30.7784
1419984000 30.7960
1419991200 30.8006
1419998400 30.8143
1420005600 30.8101
1420012800 30.8090
1420020000 30.8074
1420027200 30.8365
1420034400 30.8143
1420041600 30.8185
1420048800 30.8128
1420056000 30.8262
1420063200 30.8147
1420070400 30.8224
1420077600 30.8220
1420084800 30.8342
1420092000 30.8189
1420099200 30.8449
1420106400 30.8174
1420113600 30.8055
1420120800 30.7941
1420128000 30.8274
1420135200 30.8136
1420142400 30.8063
1420149600 30.8033
1420156800 30.8262
1420164000 30.8151
1420171200 30.8124
1420178400 30.8079
1420185600 30.8182
1420192800 30.8270
1420200000 30.8266
1420207200 30.8002
1420214400 30.8143
1420221600 30.8124
1420228800 30.8277
1420236000 30.8071
1420243200 30.8059
1420250400 30.7960
1420257600 30.8082
1420264800 30.8032
1420272000 30.8013
1420279200 30.8032
1420286400 30.8105
1420293600 30.8017
1420300800 30.8116
1420308000 30.7979
1420315200 30.8166
1420322400 30.7891
1420329600 30.8017
1420336800 30.7895
1420344000 30.7937
1420351200 30.7883
1420358400 30.8105
1420365600 30.7910
1420372800 30.8251
1420380000 30.8109
1420387200 30.8374
1420394400 30.8059
1420401600 30.7983
1420408800 30.7822
1420416000 30.7937
1420423200 30.7971
1420430400 30.7945
1420437600 30.8174
1420444800 30.8224
1420452000 30.8274
1420459200 30.8527
1420466400 30.8342
1420473600 30.8534
1420480800 30.8301
1420488000 30.8569
1420495200 30.8277
1420502400 30.8286
1420509600 30.8320
1420516800 30.8194
1420524000 30.8148
1420531200 30.8205
1420538400 30.7811
1420545600 30.7906
1420552800 30.7784
1420560000 30.8170
1420567200 30.8129
1420574400 30.8113
1420581600 30.7784
1420588800 30.8082
1420596000 30.7818
1420603200 30.8033
1420610400 30.7822
1420617600 30.7818
1420624800 30.8159
1420632000 30.8331
1420639200 30.8430
1420646400 30.8760
1420653600 30.8407
1420660800 30.8235
1420668000 30.8181
1420675200 30.8281
1420682400 30.8109
1420689600 30.8381
1420696800 30.8174
1420704000 30.8216
1420711200 30.8029
1420718400 30.8094
1420725600 30.8194
1420732800 30.8010
1420740000 30.7826
1420747200 30.7918
1420754400 30.7696
1420761600 30.7753
1420768800 30.7383
1420776000 30.7455
1420783200 30.7287
1420790400 30.7650
1420797600 30.7582
1420804800 30.7803
1420812000 30.7830
1420819200 30.8120
1420826400 30.7704
1420833600 30.7845
1420840800 30.7589
1420848000 30.7853
1420855200 30.8002
1420862400 30.7994
1420869600 30.7837
1420876800 30.7956
1420884000 30.8435
1420891200 30.8461
1420898400 30.8392
1420905600 30.8431
1420912800 30.7845
1420920000 30.8055
1420927200 30.7899
1420934400 30.8369
1420941600 30.8415
1420948800 30.8258
1420956000 30.8208
1420963200 30.8653
1420970400 30.8377
1420977600 30.8162
1420984800 30.8270
1420992000 30.8075
1420999200 30.8028
1421006400 30.8067
1421013600 30.7983
1421020800 30.8174
1421028000 30.8120
1421035200 30.7837
1421042400 30.7647
1421049600 30.7715
1421056800 30.7658
1421064000 30.7456
1421071200 30.7391
1421078400 30.7620
1421085600 30.7247
1421092800 30.7334
1421100000 30.7373
1421107200 30.7391
1421114400 30.7536
1421121600 30.7536
1421128800 30.7403
1421136000 30.5360
1421143200 30.5379
1421150400 30.5175
1421157600 30.4934
1421164800 30.7193
1421172000 30.7288
1421179200 30.7391
1421186400 30.7441
1421193600 30.7616
1421200800 30.7688
1421208000 30.7810
1421215200 30.7365
1421222400 30.7445
1421229600 30.7506
1421236800 30.7342
1421244000 30.7354
1421251200 30.7144
1421258400 30.7365
1421265600 30.7453
1421272800 30.7411
1421280000 30.7586
1421287200 30.7536
1421294400 30.7643
1421301600 30.7491
1421308800 30.7616
1421316000 30.7434
1421323200 30.7536
1421330400 30.7389
1421337600 30.7563
1421344800 30.7415
1421352000 30.7704
1421359200 30.7445
1421366400 30.7510
1421373600 30.7138
1421380800 30.7271
1421388000 30.7286
1421395200 30.7172
1421402400 30.7036
1421409600 30.7138
1421416800 30.7267
1421424000 30.7161
1421431200 30.7153
1421438400 30.7232
1421445600 30.7206
1421452800 30.7708
1421460000 30.7738
1421467200 30.7347
1421474400 30.7271
1421481600 30.7347
1421488800 30.6986
1421496000 30.7233
1421503200 30.7218
1421510400 30.7320
1421517600 30.7347
1421524800 30.7271
1421532000 30.7316
1421539200 30.7415
1421546400 30.7282
1421553600 30.7214
1421560800 30.7073
1421568000 30.7377
1421575200 30.7024
1421582400 30.7255
1421589600 30.7214
1421596800 30.7286
1421604000 30.7035
1421611200 30.7160
1421618400 30.7370
1421625600 30.7312
1421632800 30.7294
1421640000 30.7381
1421647200 30.7146
1421654400 30.7241
1421661600 30.7218
1421668800 30.7312
1421676000 30.7180
1421683200 30.7328
1421690400 30.7260
1421697600 30.7366
1421704800 30.7248
1421712000 30.5364
1421719200 30.4885
1421726400 30.5294
1421733600 30.5094
1421740800 30.4883
1421748000 30.4944
1421755200 30.6852
1421762400 30.6667
1421769600 30.6818
1421776800 30.6769
1421784000 30.6841
1421791200 30.6883
1421798400 30.6985
1421805600 30.6865
1421812800 30.6858
1421820000 30.6598
1421827200 30.7023
1421834400 30.7140
1421841600 30.7208
1421848800 30.6798
1421856000 30.6661
1421863200 30.6838
1421870400 30.6743
1421877600 30.6824
1421884800 30.6925
1422864000 30.5663
1422871200 30.5292
1422871200 30.5292
1422878400 30.5085
1422885600 30.5116
1422892800 30.5408
1422900000 30.5859
1422907200 30.5861
1422914400 30.6029
1422921600 30.5855
1422928800 30.5659
1422936000 30.5733
1422943200 30.5417
1422950400 30.5765
1422957600 30.5425
1422964800 30.6212
1422972000 30.6126
1422979200 30.5716
1422986400 30.6294
1422993600 30.5575
1423000800 30.6150
1423008000 30.5952
1423015200 30.6532
1423022400 30.6166
1423029600 30.5856
1423036800 30.6315
1423044000 30.5800
1423051200 30.5793
1423058400 30.6140
1423065600 30.6137
1423072800 30.5963
1423080000 30.5610
1423087200 30.5510
1423094400 30.5599
1423101600 30.5286
1423108800 30.5792
1423116000 30.5106
1423123200 30.4981
1423130400 30.4839
1423137600 30.5020
1423144800 30.4781
1423152000 30.5221
1423159200 30.4984
1423166400 30.5077
1423173600 30.5245
1423180800 30.5022
1423188000 30.5574
1423195200 30.5810
1423202400 30.5918
1423209600 30.5589
1423216800 30.5794
1423224000 30.5310
1423231200 30.5492
1423238400 30.5141
1423245600 30.5820
1423252800 30.5384
1423260000 30.5488
1423267200 30.5488
1423274400 30.5445
1423281600 30.4986
1423288800 30.5512
1423296000 30.5396
1423303200 30.5873
1423310400 30.5114
1423317600 30.5144
1423324800 30.5148
1423332000 30.5148
1423339200 30.5421
1423346400 30.5239
1423353600 30.5400
1423360800 30.5171
1423368000 30.5253
1423375200 30.5550
1423382400 30.5062
1423389600 30.5108
1423396800 30.5212
1423404000 30.5098
1423411200 30.5510
1423418400 30.5258
1423425600 30.5298
1423432800 30.5332
1423440000 30.5744
1423447200 30.5236
1423454400 30.5410
1423461600 30.5262
1423468800 30.5167
1423476000 30.5198
1423483200 30.5856
1423490400 30.5177
1423497600 30.5708
1423504800 30.5655
1423512000 30.5685
1423519200 30.5662
1423526400 30.5526
1423533600 30.5588
1423540800 30.5440
1423548000 30.5206
1423555200 30.4924
1423562400 30.4776
1423569600 30.5296
1423576800 30.4773
1423584000 30.4715
1423591200 30.5058
1423598400 30.4694
1423605600 30.4605
1423612800 30.4666
1423620000 30.4455
1423627200 30.4420
1423634400 30.4405
1423641600 30.4312
1423648800 30.4373
1423656000 30.4630
1423663200 30.4858
1423670400 30.4540
1423677600 30.4694
1423684800 30.4585
1423692000 30.4570
1423699200 30.5257
1423706400 30.5051
1423713600 30.4523
1423720800 30.4872
1423728000 30.4478
1423735200 30.5019
1423742400 30.5015
1423749600 30.4358
1423756800 30.4843
1423764000 30.4167
1423771200 30.4270
1423778400 30.4066
1423785600 30.4927
1423792800 30.4190
1423800000 30.4405
1423807200 30.4870
1423814400 30.5260
1423821600 30.5093
1423828800 30.5618
1423836000 30.4891
1423843200 30.4772
1423850400 30.4445
1423857600 30.4645
1423864800 30.4946
1423872000 30.5188
1423879200 30.4516
1423886400 30.5024
1423893600 30.4363
1423900800 30.5188
1423908000 30.4597
1423915200 30.5077
1423922400 30.4910
1423929600 30.5138
1423936800 30.4542
1423944000 30.4660
1423951200 30.5161
1423958400 30.4658
1423965600 30.4622
1423972800 30.4647
1423980000 30.4506
1423987200 30.4609
1423994400 30.4514
1424001600 30.4706
1424008800 30.4508
1424016000 30.4597
1424023200 30.5062
1424030400 30.5406
1424037600 30.4675
1424044800 30.4580
1424052000 30.4514
1424059200 30.4685
1424066400 30.4470
1424073600 30.5102
1424080800 30.4563
1424088000 30.4544
1424095200 30.4251
1424102400 30.5074
1424109600 30.4702
1424116800 30.4791
1424124000 30.5196
1424131200 30.5284
1424138400 30.4575
1424145600 30.4742
1424152800 30.5125
1424160000 30.4937
1424167200 30.5224
1424174400 30.4660
1424181600 30.4371
1424188800 30.4847
1424196000 30.4581
1424203200 30.4621
1424210400 30.4743
1424217600 30.5168
1424224800 30.5059
1424232000 30.4529
1424239200 30.4604
1424246400 30.4623
1424253600 30.4655
1424260800 30.4634
1424268000 30.4910
1424275200 30.4417
1424282400 30.4348
1424289600 30.4054
1424296800 30.3772
1424304000 30.4146
1424311200 30.4207
1424318400 30.4342
1424325600 30.3793
1424332800 30.5187
1424340000 30.4753
1424347200 30.4782
1424354400 30.4006
1424361600 30.4035
1424368800 30.3985
1424376000 30.4220
1424383200 30.4083
1424390400 30.3959
1424397600 30.4501
1424404800 30.5006
1424412000 30.4207
1424419200 30.4358
1424426400 30.4260
1424433600 30.4893
1424440800 30.4153
1424448000 30.4455
1424455200 30.4327
1424462400 30.4310
1424469600 30.4342
1424476800 30.4615
1424484000 30.4547
1424491200 30.4396
1424498400 30.4331
1424505600 30.4327
1424512800 30.4142
1424520000 30.4400
1424527200 30.4249
1424534400 30.4877
1424541600 30.4444
1424548800 30.4912
1424556000 30.4285
1424563200 30.4902
1424570400 30.4367
1424577600 30.4570
1424584800 30.4375
1424592000 30.5065
1424599200 30.4245
1424606400 30.5019
1424613600 30.4501
1424620800 30.4405
1424628000 30.4373
1424635200 30.4472
1424642400 30.4402
1424649600 30.4331
1424656800 30.4906
1424664000 30.4929
1424671200 30.4260
1424678400 30.4933
1424685600 30.3769
1424692800 30.4006
1424700000 30.3924
1424707200 30.4245
1424714400 30.4117
1424721600 30.4083
1424728800 30.4190
1424736000 30.4276
1424743200 30.4226
1424750400 30.4312
1424757600 30.4323
1424764800 30.3941
1424772000 30.3626
1424779200 30.3433
1424786400 30.3563
1424793600 30.3460
1424800800 30.3170
1424808000 30.7073
1424815200 30.3300
1424822400 30.3246
1424829600 30.2736
1424836800 30.3340
1424844000 30.2775
1424851200 30.2604
1424858400 30.2006
1424865600 30.2329
1424872800 30.2102
1424880000 30.2039
1424887200 30.2338
1424894400 30.2088
1424901600 30.1355
1424908800 30.1687
1424916000 30.1321
1424923200 30.1250
1424930400 30.1029
1424937600 30.1346
1424944800 30.1105
1424952000 30.1559
1424959200 30.1697
1424966400 30.1715
1424973600 30.0989
1424980800 30.1767
1424988000 30.1047
1424995200 30.1558
1425002400 30.0970
1425009600 30.1552
1425016800 30.0707
1425024000 30.1299
1425031200 30.1332
1425038400 30.1557
1425045600 30.1465
1425052800 30.1461
1425060000 30.0970
1425067200 30.1070
1425074400 30.1322
1425081600 30.1418
1425088800 30.0960
1425096000 30.1763
1425103200 30.1954
1425110400 30.2339
1425117600 30.2123
1425124800 30.2225
1425132000 30.1742
1425139200 30.1482
1425146400 30.1086
1425153600 30.1091
1425160800 30.1434
1425175200 30.1481
1425168000 30.1396
1425182400 30.1038
1425189600 30.0866
1425196800 30.0938
1425204000 30.0913
1425211200 30.1163
1425218400 30.1038
1425225600 30.1549
1425232800 30.1081
1425240000 30.1273
1425247200 30.1596
1425254400 30.1273
1425261600 30.1302
1425268800 30.1249
1425276000 30.1263
1425283200 30.1197
1425290400 30.0986
1425297600 30.1216
1425304800 30.0824
1425312000 30.1374
1425319200 30.0651
1425326400 30.1020
1425333600 30.1062
1425340800 30.1336
1425348000 30.2101
1425355200 30.2098
1425362400 30.1447
1425369600 30.1504
1425376800 30.1404
1425384000 30.1495
1425391200 30.1510
1425398400 30.1695
1425405600 30.1416
1425412800 30.1488
1425420000 30.1707
1425427200 30.1769
1425434400 30.1964
1425441600 30.1593
1425448800 30.2373
1425456000 30.2417
1425463200 30.2310
1425470400 30.1676
1425477600 30.2129
1425484800 30.2350
1425492000 30.1632
1425499200 30.1771
1425506400 30.1531
1425513600 30.2184
1425520800 30.2310
1425528000 30.1758
1425535200 30.1332
1425542400 30.1399
1425549600 30.1365
1425556800 30.1390
1425564000 30.1514
1425571200 30.1244
1425578400 30.1678
1425585600 30.1350
1425592800 30.1384
1425600000 30.1296
1425607200 30.1373
1425614400 30.1527
1425621600 30.1919
1425628800 30.1871
1425636000 30.1775
1425643200 30.1231
1425650400 30.1245
1425657600 30.1841
1425664800 30.1368
1425672000 30.1479
1425679200 30.1964
1425686400 30.1946
1425693600 30.1525
1425700800 30.1883
1425708000 30.1410
1425715200 30.1449
1425722400 30.1455
1425729600 30.1435
1425736800 30.1325
1425744000 30.1349
1425751200 30.1394
1425758400 30.0832
1425765600 30.0950
1425772800 30.1528
1425780000 30.1356
1425787200 30.1094
1425794400 30.1461
1425801600 30.1117
1425808800 30.1274
1425816000 30.1446
1425823200 30.1221
1425830400 30.0998
1425837600 30.0902
1425844800 30.1141
1425852000 30.0897
1425859200 30.1747
1425866400 30.1208
1425873600 30.1037
1425880800 30.1161
1425888000 30.1071
1425895200 30.1219
1425902400 30.1319
1425909600 30.0917
1425916800 30.1166
1425924000 30.1208
1425931200 30.1308
1425938400 30.0974
1425945600 30.1132
1425952800 30.0969
1425960000 30.1437
1425967200 30.1321
1425974400 30.0931
1425981600 30.1050
1425988800 30.1198
1425996000 30.1117
1426003200 30.0989
1426010400 30.0755
1426017600 30.0768
1426024800 30.0419
1426032000 30.0538
1426039200 30.0566
1426046400 30.0686
1426053600 30.0999
1426060800 30.0662
1426068000 30.0514
1426075200 30.0605
1426082400 30.0333
1426089600 30.0367
1426096800 30.0185
1426104000 29.9526
1426111200 29.9541
1426118400 29.9298
1426125600 29.9010
1426132800 29.9090
1426140000 29.9232
1426147200 29.9730
1426154400 29.9735
1426161600 29.9844
1426168800 29.9261
1426176000 29.9275
1426183200 29.9588
1426190400 29.8874
1426197600 29.9418
1426204800 29.8845
1426212000 29.8944
1426219200 29.9006
1426226400 29.8958
1426233600 29.8891
1426240800 29.8883
1426248000 29.9427
1426255200 29.8844
1426262400 29.9456
1426269600 29.9205
1426276800 29.9494
1426284000 29.9437
1426291200 29.9607
1426298400 29.9062
1426305600 29.9508
1426312800 29.9010
1426320000 29.8948
1426327200 29.8806
1426334400 29.9550
1426341600 29.9446
1426348800 29.9181
1426356000 29.9375
1426363200 29.9010
1426370400 29.8906
1426377600 29.8673
1426384800 29.9081
1426392000 29.8858
1426399200 29.8712
1426406400 29.8735
1426413600 29.8608
1426420800 29.9356
1426428000 29.8934
1426435200 29.8826
1426442400 29.8717
1426449600 29.8859
1426456800 29.9238
1426464000 29.9309
1426471200 29.9305
1426478400 29.8845
1426485600 29.8784
1426492800 29.9023
1426500000 29.8968
1426507200 29.9364
1426514400 29.9199
1426521600 29.8827
1426528800 29.8751
1426536000 29.8945
1426543200 29.8841
1426550400 29.8916
1426557600 29.8539
1426564800 29.9159
1426572000 29.8898
1426579200 29.8860
1426586400 29.8709
1426593600 29.8996
1426600800 29.8935
1426608000 29.8798
1426615200 29.8815
1426622400 29.9332
1426629600 29.8725
1426636800 29.8914
1426644000 29.8887
1426651200 29.8805
1426658400 29.8730
1426665600 29.9037
1426672800 29.8873
1426680000 29.9702
1426687200 29.9252
1426694400 29.8958
1426701600 29.8916
1426708800 29.8910
1426716000 29.8797
1426723200 29.8949
1426730400 29.8916
1426737600 29.8873
1426744800 29.9048
1426752000 29.8808
1426759200 29.8945
1426766400 29.9072
1426773600 29.9125
1426780800 30.0000
1426788000 29.9834
1426795200 29.9521
1426802400 29.9285
1426809600 29.9271
1426816800 29.9139
1426824000 29.9437
1426831200 29.9002
1426838400 29.9424
1426845600 29.8749
1426852800 29.9519
1426860000 29.8772
1426867200 29.9542
1426874400 29.8886
1426881600 29.8565
1426888800 29.8905
1426896000 29.9391
1426903200 29.8749
1426910400 29.8880
1426917600 29.9160
1426924800 29.8796
1426932000 29.8612
1426939200 29.8730
1426946400 29.9151
1426953600 29.9066
1426960800 29.8627
1426968000 29.8735
1426975200 29.8631
1426982400 29.8702
1426989600 29.8792
1426996800 29.8858
1427004000 29.8787
1427011200 29.8740
1427018400 29.8646
1427025600 29.8739
1427032800 29.8660
1427040000 29.8603
1427047200 29.8457
1427054400 29.8734
1427061600 29.8845
1427068800 29.9193
1427076000 29.8972
1427083200 29.9028
1427090400 29.8588
1427097600 29.8664
1427104800 29.8650
1427112000 29.9210
1427119200 29.9228
1427126400 29.9341
1427133600 29.9246
1427140800 29.8925
1427148000 29.7206
1427155200 29.6827
1427162400 29.6488
1427169600 29.6615
1427176800 29.6637
1427184000 29.6722
1427191200 29.6627
1427198400 29.6816
1427205600 29.7232
1427212800 29.6996
1427220000 29.7091
1427227200 29.6969
1427234400 29.9097
1427241600 29.9483
1427248800 29.8993
1427256000 29.8937
1427263200 29.8493
1427270400 29.9068
1427277600 29.8259
1427284800 29.8908
1427292000 29.8374
1427299200 29.8920
1427306400 29.8422
1427313600 29.9265
1427320800 29.9153
1427328000 29.9124
1427335200 29.9223
1427342400 29.9317
1427349600 29.9614
1427356800 29.9520
1427364000 29.9224
1427371200 29.9737
1427378400 29.9149
1427385600 29.9111
1427392800 29.9253
1427400000 29.8994
1427407200 29.8811
1427414400 29.9544
1427421600 29.9004
1427428800 29.9370
1427436000 29.8768
1427443200 29.8563
1427450400 29.8393
1427457600 29.8698
1427464800 29.8991
1427472000 29.8871
1427479200 29.8321
1427486400 29.8287
1427493600 29.8880
1427500800 29.8321
1427508000 29.8339
1427515200 29.8933
1427522400 29.8293
1427529600 29.8954
1427536800 29.8265
1427544000 29.8358
1427551200 29.8251
1427558400 29.7947
1427565600 29.8283
1427572800 29.7848
1427580000 29.8142
1427587200 29.8353
1427594400 29.8297
1427601600 29.8217
1427608800 29.8049
1427616000 29.8260
1427623200 29.8232
1427630400 29.8875
1427637600 29.8255
1427644800 29.8321
1427652000 29.8293
1427659200 29.8777
1427666400 29.8642
1427673600 29.8731
1427680800 29.8158
1427688000 29.8195
1427695200 29.8693
1427702400 29.8255
1427709600 29.8627
1427716800 29.8237
1427724000 29.8717
1427731200 29.8307
1427738400 29.8265
1427745600 29.8068
1427752800 29.8806
1427760000 29.8623
1427767200 29.8014
1427774400 29.8544
1427781600 29.8310
1427788800 29.8022
1427796000 29.8291
1427803200 29.7844
1427810400 29.7789
1427817600 29.7618
1427824800 29.7531
1427832000 29.7884
1427839200 29.8018
1427853600 29.7656
1427846400 29.7194
1427860800 29.7580
1427868000 29.7678
1427875200 29.7692
1427882400 29.7716
1427889600 29.7550
1427896800 29.7584
1427904000 29.8232
1427911200 29.7553
1427918400 29.7562
1427925600 29.7813
1427932800 29.7652
1427940000 29.7314
1427947200 29.7425
1427954400 29.7291
1427961600 29.7509
1427968800 29.8051
1427976000 29.7697
1427983200 29.7444
1427990400 29.8060
1427997600 29.7678
1428004800 29.8079
1428012000 29.7859
1428019200 29.7604
1428026400 29.7929
1428033600 29.8065
1428040800 29.8265
1428048000 29.7559
1428055200 29.7443
1428062400 29.7602
1428069600 29.7612
1428076800 29.7569
1428084000 29.7650
1428091200 29.7636
1428098400 29.7581
1428105600 29.7654
1428112800 29.7622
1428120000 29.7845
1428127200 29.7630
1428134400 29.7747
1428141600 29.7550
1428148800 29.7573
1428156000 29.7398
1428163200 29.7482
1428170400 29.7464
1428177600 29.7510
1428184800 29.7333
1428192000 29.7543
1428199200 29.7506
1428206400 29.7579
1428213600 29.7454
1428220800 29.7631
1428228000 29.7487
1428235200 29.7106
1428242400 29.7295
1428249600 29.7482
1428256800 29.7417
1428264000 29.7454
1428271200 29.7901
1428278400 29.7483
1428285600 29.7395
1428292800 29.7577
1428300000 29.8318
1428307200 29.8200
1428314400 29.8215
1428321600 29.7819
1428328800 29.7741
1428336000 29.7984
1428343200 29.8468
1428350400 29.7965
1428357600 29.7951
1428364800 29.8045
1428372000 29.7990
1428379200 29.8459
1428386400 29.7807
1428393600 29.7789
1428400800 29.8393
1428408000 29.7758
1428415200 29.7773
1428422400 29.7593
1428429600 29.7809
1428436800 29.8111
1428444000 29.7708
1428451200 29.7722
1428458400 29.7638
1428465600 29.8272
1428472800 29.7882
1428480000 29.8276
1428487200 29.8315
1428494400 29.8529
1428501600 29.8042
1428508800 29.8278
1428516000 29.8094
1428523200 29.7942
1428530400 29.8222
1428537600 29.7765
1428544800 29.7798
1428552000 29.7798
1428559200 29.8651
1428566400 29.8059
1428573600 29.7621
1428580800 29.7887
1428588000 29.8410
1428595200 29.7878
1428602400 29.7983
1428609600 29.8094
1428616800 29.8066
1428624000 29.8249
1428631200 29.8205
1428638400 29.8592
1428645600 29.8437
1428652800 29.8670
1428660000 29.8492
1428667200 29.8177
1428674400 29.8399
1428681600 29.8131
1428688800 29.7775
1428696000 29.7909
1428703200 29.7662
1428710400 29.8426
1428717600 29.8109
1428724800 29.7612
1428732000 29.7992
1428739200 29.7723
1428746400 29.7415
1428753600 29.7658
1428760800 29.7519
1428768000 29.7743
1428775200 29.7547
1428782400 29.7552
1428789600 29.7826
1428796800 29.7607
1428804000 29.7156
1428811200 29.7569
1428818400 29.7240
1428825600 29.7417
1428832800 29.7229
1428840000 29.7873
1428847200 29.7282
1428854400 29.7409
1428861600 29.7218
1428868800 29.7813
1428876000 29.7110
1428883200 29.7306
1428890400 29.7594
1428897600 29.7297
1428904800 29.7055
1428912000 29.7138
1428919200 29.6854
1428926400 29.7181
1428933600 29.7022
1428940800 29.7108
1428948000 29.6703
1428955200 29.6958
1428962400 29.6830
1428969600 29.6803
1428976800 29.6606
1428984000 29.6606
1428991200 29.7190
1428998400 29.7737
1429005600 29.7185
1429012800 29.6868
1429020000 29.6353
1429027200 29.7025
1429034400 29.6761
1429041600 29.7087
1429048800 29.7288
1429056000 29.7198
1429063200 29.7147
1429070400 29.7304
1429077600 29.7005
1429084800 29.6763
1429092000 29.6785
1429099200 29.7360
1429106400 29.6227
1429113600 29.6999
1429120800 29.6429
1429128000 29.6671
1429135200 29.6469
1429142400 29.6555
1429149600 29.7061
1429156800 29.7067
1429164000 29.7060
1429171200 29.7638
1429178400 29.7359
1429185600 29.7478
1429192800 29.7067
1429200000 29.6799
1429207200 29.6743
1429214400 29.6868
1429221600 29.7276
1429228800 29.6977
1429236000 29.7227
1429243200 29.7065
1429250400 29.7074
1429257600 29.6747
1429264800 29.6614
1429272000 29.7013
1429279200 29.6684
1429286400 29.7073
1429293600 29.6842
1429300800 29.6686
1429308000 29.6899
1429315200 29.6707
1429322400 29.6728
1429329600 29.7126
1429336800 29.6511
1429344000 29.6626
1429351200 29.6644
1429358400 29.6862
1429365600 29.6492
1429372800 29.6723
1429380000 29.6444
1429387200 29.6670
1429394400 29.6472
1429401600 29.6685
1429408800 29.6554
1429416000 29.6837
1429423200 29.6319
1429430400 29.6723
1429437600 29.6448
1429444800 29.6573
1429452000 29.7285
1429459200 29.7704
1429466400 29.6633
1429473600 29.6736
1429480800 29.7045
1429488000 29.6819
1429495200 29.7161
1429502400 29.7195
1429509600 29.7117
1429516800 29.6707
1429524000 29.6470
1429531200 29.6638
1429538400 29.6834
1429545600 29.7028
1429552800 29.6839
1429560000 29.6761
1429567200 29.6624
1429574400 29.6826
1429581600 29.6358
1429588800 29.6532
1429596000 29.6944
1429603200 29.6849
1429610400 29.6857
1429617600 29.6737
1429624800 29.6305
1429632000 29.7182
1429639200 29.6380
1429646400 29.6655
1429653600 29.7024
1429660800 29.6747
1429668000 29.6869
1429675200 29.7171
1429682400 29.6735
1429689600 29.7020
1429696800 29.6726
1429704000 29.6841
1429711200 29.6827
1429718400 29.6832
1429725600 29.6824
1429732800 29.6450
1429740000 29.6594
1429747200 29.6598
1429754400 29.6438
1429761600 29.6519
1429768800 29.7505
1429776000 29.8091
1429783200 29.7699
1429790400 29.7674
1429797600 29.7399
1429804800 29.7356
1429812000 29.7806
1429819200 29.7834
1429826400 29.7713
1429833600 29.8092
1429840800 29.8082
1429848000 29.8157
1429855200 29.8152
1429862400 29.7501
1429869600 29.7491
1429876800 29.7616
1429884000 29.7263
1429891200 29.7927
1429898400 29.7797
1429905600 29.8079
1429912800 29.7060
1429920000 29.6743
1429927200 29.6638
1429934400 29.7031
1429941600 29.7130
1429948800 29.6631
1429956000 29.7172
1429963200 29.6845
1429970400 29.7153
1429977600 29.7226
1429984800 29.7426
1429992000 29.6942
1429999200 29.6679
1430006400 29.6799
1430013600 29.6445
1430020800 29.6579
1430028000 29.7151
1430035200 29.6667
1430042400 29.7100
1430049600 29.7095
1430056800 29.6440
1430064000 29.6600
1430071200 29.6550
1430078400 29.6951
1430085600 29.6923
1430092800 29.6703
1430100000 29.6437
1430107200 29.6473
1430114400 29.6861
1430121600 29.6547
1430128800 29.6641
1430136000 29.7094
1430143200 29.6413
1430150400 29.6989
1430157600 29.7101
1430164800 29.6516
1430172000 29.6941
1430179200 29.6531
1430186400 29.6228
1430193600 29.6594
1430200800 29.6430
1430208000 29.6936
1430215200 29.7310
1430222400 29.6878
1430229600 29.6806
1430236800 29.6910
1430244000 29.6943
1430251200 29.6833
1430258400 29.6511
1430265600 29.5921
1430272800 29.5746
1430280000 29.5336
1430287200 29.5595
1430294400 29.5847
1430301600 29.5734
1430308800 29.5775
1430316000 29.5928
1430323200 29.5739
1430330400 29.6216
1430337600 29.6645
1430344800 29.6650
1430352000 29.6288
1430359200 29.6638
1430366400 29.6708
1430373600 29.6313
1430380800 29.6878
1430388000 29.6377
1430395200 29.6897
1430402400 29.6533
1430409600 29.6555
1430416800 29.6631
1430424000 29.6036
1430431200 29.6498
1430445600 29.5797
1430438400 29.6399
1430452800 29.5808
1430460000 29.6494
1430467200 29.6149
1430474400 29.6279
1430481600 29.6807
1430488800 29.6206
1430496000 29.6079
1430503200 29.6377
1430510400 29.6144
1430517600 29.5990
1430524800 29.5968
1430532000 29.5941
1430539200 29.6078
1430546400 29.5902
1430553600 29.5888
1430560800 29.6014
1430568000 29.5917
1430575200 29.5919
1430582400 29.5960
1430589600 29.6505
1430596800 29.6293
1430604000 29.6744
1430611200 29.6720
1430618400 29.6211
1430625600 29.6252
1430632800 29.6389
1430640000 29.6040
1430647200 29.5985
1430654400 29.6127
1430661600 29.6040
1430668800 29.6178
1430676000 29.6113
1430683200 29.6419
1430690400 29.6101
1430697600 29.6301
1430704800 29.5847
1430712000 29.5849
1430719200 29.5467
1430726400 29.5617
1430733600 29.5762
1430740800 29.5428
1430748000 29.5444
1430755200 29.5714
1430762400 29.5707
1430769600 29.5653
1430776800 29.5651
1430784000 29.5963
1430791200 29.5809
1430798400 29.6201
1430805600 29.5909
1430812800 29.5456
1430820000 29.5586
1430827200 29.5436
1430834400 29.5555
1430841600 29.5547
1430848800 29.6057
1430856000 29.6071
1430863200 29.5921
1430870400 29.6061
1430877600 29.5807
1430884800 29.5349
1430892000 29.5300
1430899200 29.5471
1430906400 29.5790
1430913600 29.5904
1430920800 29.5906
1430928000 29.5340
1430935200 29.5286
1430942400 29.5196
1430949600 29.5557
1430956800 29.5657
1430964000 29.5473
1430971200 29.5142
1430978400 29.4767
1430985600 29.4949
1430992800 29.4821
1431000000 29.5316
1431007200 29.4856
1431014400 29.4889
1431021600 29.5318
1431028800 29.5558
1431036000 29.5611
1431043200 29.5169
1431050400 29.5221
1431057600 29.6024
1431064800 29.5255
1431072000 29.5830
1431079200 29.5683
1431086400 29.5621
1431093600 29.5705
1431100800 29.5577
1431108000 29.5479
1431115200 29.5625
1431122400 29.5392
1431129600 29.5565
1431136800 29.5696
1431144000 29.5825
1431151200 29.6184
1431158400 29.6225
1431165600 29.5685
1431172800 29.5835
1431180000 29.5675
1431187200 29.5689
1431194400 29.5828
1431201600 29.5987
1431208800 29.6101
1431216000 29.5825
1431223200 29.6135
1431230400 29.5713
1431237600 29.5592
1431244800 29.5973
1431252000 29.5534
1431259200 29.6070
1431266400 29.5691
1431273600 29.6262
1431280800 29.6300
1431288000 29.5847
1431295200 29.5617
1431302400 29.5645
1431309600 29.5566
1431316800 29.6208
1431324000 29.5571
1431331200 29.6126
1431338400 29.5983
1431345600 29.6116
1431352800 29.5575
1431360000 29.6215
1431367200 29.6204
1431374400 29.7367
1431381600 29.7120
1431388800 29.7583
1431396000 29.7648
1431403200 29.7527
1431410400 29.6972
1431417600 29.7704
1431424800 29.7528
1431432000 29.7249
1431439200 29.7079
1431446400 29.7294
1431453600 29.6946
1431460800 30.1013
1431468000 30.0916
1431475200 30.0728
1431482400 30.0667
1431489600 30.0709
1431496800 30.0878
1431504000 30.0737
1431511200 30.1353
1431518400 30.0878
1431525600 30.0490
1431532800 30.1314
1431540000 30.0914
1431547200 30.0951
1431554400 30.0774
1431561600 30.0690
1431568800 30.0998
1431576000 30.1551
1431583200 30.1035
1431590400 30.1235
1431597600 30.0508
1431604800 30.0470
1431612000 30.0084
1431619200 30.0289
1431626400 30.0391
1431633600 30.0605
1431640800 30.0920
1431648000 30.0349
1431655200 30.0209
1431662400 30.0325
1431669600 29.9958
1431676800 30.0623
1431684000 30.1163
1431691200 30.1186
1431698400 30.1009
1431705600 30.0759
1431712800 30.0409
1431720000 30.1018
1431727200 30.0465
1431734400 30.0610
1431741600 30.1055
1431748800 30.0647
1431756000 30.0865
1431763200 30.0568
1431770400 30.0572
1431777600 30.1023
1431784800 30.0493
1431792000 30.1186
1431799200 30.1349
1431806400 30.1414
1431813600 30.0838
1431820800 30.1176
1431828000 30.0707
1431835200 30.1269
1431842400 30.1320
1431849600 30.1451
1431856800 30.0823
1431864000 30.1399
1431871200 30.1339
1431878400 30.0856
1431885600 30.1414
1431892800 30.1535
1431900000 30.1279
1431907200 30.1436
1431914400 30.1376
1431921600 30.1269
1431928800 30.0679
1431936000 30.0931
1431943200 30.1301
1431950400 30.1297
1431957600 30.0734
1431964800 30.0632
1431972000 30.1031
1431979200 30.0976
1431986400 30.1045
1431993600 30.1031
1432000800 30.0404
1432008000 30.0933
1432015200 30.0887
1432022400 30.0730
1432029600 30.0942
1432036800 30.0674
1432044000 30.1030
1432051200 30.0622
1432058400 30.1076
1432065600 30.1091
1432072800 30.0956
1432080000 30.1281
1432087200 30.0673
1432094400 30.1272
1432101600 30.1039
1432108800 30.0608
1432116000 30.0908
1432123200 30.0988
1432130400 30.0510
1432137600 30.0426
1432144800 30.0844
1432152000 30.0394
1432159200 30.1010
1432166400 30.0431
1432173600 30.0459
1432180800 30.1023
1432188000 30.0463
1432195200 30.0408
1432202400 30.1056
1432209600 30.1014
1432216800 30.0852
1432224000 30.0857
1432231200 30.0662
1432238400 30.0357
1432245600 30.0574
1432252800 30.0629
1432260000 29.9889
1432267200 29.9972
1432274400 30.0148
1432281600 30.0425
1432288800 30.0314
1432296000 30.0397
1432303200 30.0291
1432310400 30.0346
1432317600 29.9792
1432324800 30.0485
1432332000 30.0258
1432339200 29.9861
1432346400 29.9825
1432353600 29.9954
1432360800 29.9926
1432368000 30.0513
1432375200 29.9847
1432382400 29.9949
1432389600 30.0476
1432396800 29.9986
1432404000 30.0245
1432411200 30.0046
1432418400 29.9820
1432425600 30.0213
1432432800 30.0490
1432440000 30.0583
1432447200 30.0227
1432454400 30.0148
1432461600 30.0379
1432468800 30.0625
1432476000 30.0435
1432483200 30.0648
1432490400 30.0499
1432497600 30.0513
1432504800 30.0522
1432512000 30.0079
1432519200 29.9977
1432526400 30.0504
1432533600 30.0499
1432540800 30.0513
1432548000 30.0338
1432555200 30.0176
1432562400 30.0721
1432569600 30.0786
1432576800 30.0023
1432584000 30.0222
1432591200 29.9935
1432598400 30.0471
1432605600 30.0056
1432612800 30.0037
1432620000 29.9843
1432627200 30.0222
1432634400 30.0226
1432641600 30.0412
1432648800 29.9797
1432656000 29.9686
1432663200 30.0208
1432670400 29.9912
1432677600 29.9778
1432684800 30.0324
1432692000 30.0203
1432699200 29.9843
1432706400 29.9399
1432713600 30.0005
1432720800 29.9542
1432728000 29.9829
1432735200 29.9718
1432742400 29.9663
1432749600 29.9524
1432756800 29.9755
1432764000 29.9649
1432771200 29.9801
1432778400 29.9649
1432785600 29.9903
1432792800 30.0051
1432800000 29.9811
1432807200 29.9539
1432814400 29.9636
1432821600 29.9571
1432828800 29.9875
1432836000 29.9811
1432843200 30.0069
1432850400 30.0346
1432857600 30.0755
1432864800 30.0504
1432872000 30.1137
1432879200 30.0430
1432886400 30.0087
1432893600 29.9512
1432900800 29.9931
1432908000 29.9880
1432915200 29.9958
1432922400 29.9945
1432929600 30.0199
1432936800 29.9880
1432944000 30.0542
1432951200 30.0607
1432958400 30.0078
1432965600 30.0741
1432972800 30.0060
1432980000 29.9733
1432987200 29.9935
1432994400 29.9760
1433001600 29.9898
1433008800 29.9719
1433016000 30.0092
1433023200 29.9760
1433030400 29.9834
1433037600 30.0276
1433044800 29.9779
1433052000 29.9622
1433059200 30.0272
1433066400 29.9539
1433073600 29.9571
1433080800 29.9737
1433088000 30.0088
1433095200 30.0318
1433102400 29.9917
1433109600 30.0074
1433124000 29.9922
1433116800 30.0301
1433131200 30.0078
1433138400 29.9922
1433145600 30.0148
1433152800 29.9792
1433160000 29.9861
1433167200 29.9709
1433174400 29.9829
1433181600 29.9696
1433188800 29.9931
1433196000 29.9769
1433203200 30.0028
1433210400 30.0051
1433217600 30.0152
1433224800 30.0152
1433232000 29.9880
1433239200 29.8578
1433246400 29.8829
1433253600 29.8624
1433260800 29.8742
1433268000 29.8531
1433275200 29.9252
1433282400 29.8481
1433289600 29.8743
1433296800 29.9125
1433304000 29.8633
1433311200 29.9200
1433318400 29.9007
1433325600 29.9504
1433332800 29.9555
1433340000 29.8760
1433347200 29.9445
1433354400 29.9280
1433361600 29.8957
1433368800 29.8697
1433376000 29.8958
1433383260 29.8973
1433390400 29.9174
1433397600 29.8490
1433404800 29.9035
1433412000 29.9554
1433419200 29.9912
1433426400 30.0198
1433433600 30.0640
1433440800 30.0331
1433448000 29.9899
1433455200 29.9784
1433462400 30.0410
1433469600 30.0203
1433476800 30.0391
1433484000 29.9784
1433491200 29.9788
1433498400 30.0055
1433505600 30.0028
1433512800 30.0437
1433520000 30.0000
1433527200 29.9908
1433534400 30.0092
1433541600 30.0631
1433548800 30.0300
1433556000 30.0101
1433563200 30.0097
1433570400 29.9742
1433577600 29.9793
1433584800 29.9577
1433592000 29.9765
1433599200 29.9484
1433606400 29.9659
1433613600 29.9770
1433620800 29.9742
1433628000 29.9558
1433635200 30.0239
1433642400 29.9567
1433649600 29.9705
1433656800 29.9756
1433664000 30.0065
1433671200 29.9853
1433678400 30.0101
1433685600 29.9853
1433692800 30.0101
1433700000 29.9866
1433707200 30.0032
1433714400 29.9834
1433721600 29.9945
1433728800 29.9788
1433736000 29.9908
1433743200 29.9843
1433750400 30.0064
1433757600 29.9337
1433764800 29.9530
1433772000 29.9388
1433779200 29.9572
1433786400 29.9627
1433793600 29.9701
1433800800 29.9535
1433808000 29.9871
1433815200 29.9352
1433822400 29.9540
1433829600 29.9379
1433836800 29.9305
1433844000 29.9209
1433851200 29.9402
1433858400 29.9283
1433865600 29.9040
1433872800 29.9013
1433880000 29.9334
1433887200 29.8944
1433894400 29.9233
1433901600 29.9288
1433908800 29.9269
1433916000 29.9067
1433923200 29.9411
1433930400 29.9334
1433937600 29.9352
1433944800 29.9224
1433952000 29.9431
1433959200 29.9835
1433966400 29.9959
1433973600 29.9385
1433980800 29.9890
1433988000 29.9449
1433995200 29.9403
1434002400 29.9266
1434009600 29.9458
1434016800 29.8908
1434024000 29.9215
1434031200 29.9308
1434038400 29.9381
1434045600 29.9112
1434052800 29.9340
1434060000 29.9080
1434067200 29.9199
1434074400 29.9245
1434081600 29.9579
1434088800 29.9291
1434096000 29.9291
1434103200 29.9048
1434110400 29.8937
1434117600 29.8893
1434124800 29.9290
1434132000 29.9227
1434139200 29.9057
1434146400 29.8820
1434153600 29.9657
1434160800 29.8668
1434168000 29.8970
1434175200 29.9543
1434182400 29.9762
1434189600 29.9561
1434196800 29.9121
1434204000 29.9575
1434211200 29.9186
1434218400 29.9026
1434225600 29.9744
1434232800 29.8783
1434240000 29.9235
1434247200 29.9076
1434254400 29.9048
1434261600 29.8971
1434268800 29.9153
1434276000 29.8797
1434283200 29.8994
1434290400 29.8788
1434297600 29.8948
1434304800 29.8738
1434312000 29.8879
1434319200 29.8624
1434326400 29.8815
1434333600 29.8606
1434340800 29.8870
1434348000 29.8670
1434355200 29.9136
1434362400 29.8619
1434369600 29.8761
1434376800 29.8651
1434384000 29.8706
1434391200 29.8538
1434398400 29.8583
1434405600 29.8460
1434412800 29.9392
1434420000 29.9370
1434427200 29.8944
1434434400 29.8565
1434441600 29.8670
1434448800 29.8653
1434456000 29.8794
1434463200 29.8680
1434470400 29.8843
1434477600 29.8625
1434484800 29.8762
1434492000 29.8584
1434499200 29.8707
1434506400 29.8503
1434513600 29.8712
1434520800 29.8451
1434528000 29.8533
1434535200 29.8580
1434542400 29.8826
1434549600 29.8872
1434556800 29.8900
1434564000 29.8968
1434571200 29.9164
1434578400 29.8682
1434585600 29.8762
1434592800 29.8759
1434600000 29.8946
1434607200 29.8818
1434614400 29.8963
1434621600 29.8942
1434628800 29.9123
1434636000 29.9161
1434643200 29.9302
1434650400 29.9175
1434657600 29.9416
1434664800 29.8974
1434672000 29.9197
1434679200 29.9302
1434686400 29.9785
1434693600 29.9284
1434700800 29.9457
1434708000 29.9329
1434715200 29.9320
1434722400 29.9157
1434729600 29.9247
1434736800 29.9157
1434744000 29.9170
1434751200 29.8979
1434758400 29.9079
1434765600 29.9062
1434772800 29.8974
1434780000 29.8879
1434787200 29.9202
1434794400 29.9184
1434801600 29.9166
1434808800 29.8911
1434816000 29.9139
1434823200 29.8988
1434830400 29.9048
1434837600 29.8993
1434844800 29.9047
1434852000 29.8852
1434859200 29.8933
1434866400 29.8815
1434873600 29.9011
1434880800 29.8875
1434888000 29.8988
1434895200 29.8889
1434902400 29.9193
1434909600 29.8934
1434916800 29.9134
1434924000 29.9030
1434931200 29.9115
1434938400 29.9043
1434945600 29.9252
1434952800 29.8879
1434960000 29.9676
1434967200 29.9229
1434974400 29.9430
1434981600 29.6960
1434988800 29.9553
1434996000 29.9322
1435003200 29.9444
1435010400 29.9248
1435017600 29.9394
1435024800 29.9153
1435032000 29.9280
1435039200 29.9581
1435046400 29.8926
1435053600 29.7869
1435060800 29.8172
1435068000 29.8018
1435075200 29.7986
1435082400 29.7924
1435089600 29.7963
1435096800 29.8087
1435104000 29.8216
1435111200 29.8068
1435118400 29.8207
1435125600 29.7883
1435132800 29.7928
1435140000 29.7816
1435147200 29.8005
1435154400 29.7743
1435161600 29.7657
1435168800 29.7599
1435176000 29.7453
1435183200 29.7344
1435190400 29.7357
1435197600 29.7313
1435204800 29.7457
1435212000 29.7286
1435219200 29.7701
1435226400 29.7138
1435233600 29.7472
1435240800 29.7302
1435248000 29.7351
1435255200 29.7040
1435262400 29.7363
1435269600 29.7173
1435276800 29.7441
1435284000 29.7217
1435291200 29.7189
1435298400 29.7270
1435305600 29.7329
1435312800 29.7259
1435320000 29.7588
1435327200 29.7450
1435334400 29.7464
1435341600 29.7275
1435348800 29.7442
1435356000 29.7173
1435363200 29.7386
1435370400 29.7046
1435377600 29.7267
1435384800 29.7029
1435392000 29.7366
1435399200 29.7330
1435406400 29.7338
1435413600 29.7427
1435420800 29.7589
1435428000 29.7370
1435435200 29.7438
1435442400 29.7174
1435449600 29.7524
1435456800 29.7398
1435464000 29.7685
1435471200 29.7453
1435478400 29.7506
1435485600 29.7296
1435492800 29.7357
1435500000 29.7129
1435507200 29.7507
1435514400 29.7363
1435521600 29.7429
1435528800 29.7309
1435536000 29.7451
1435543200 29.7319
1435550400 29.7446
1435557600 29.7196
1435564800 29.7577
1435572000 29.7211
1435579200 29.7350
1435586400 29.7495
1435593600 29.7440
1435600800 29.7267
1435608000 29.7462
1435615200 29.7197
1435622400 29.7525
1435629600 29.7346
1435636800 29.7466
1435644000 29.7420
1435651200 29.7446
1435658400 29.7368
1435665600 29.7267
1435672800 29.7331
1435680000 29.7067
1435687200 29.7032
1435694400 29.7102
1435701600 29.6775
1435708740 29.6892
1435716000 29.6876
1435708800 29.6892
1435723200 29.7218
1435730400 29.7267
1435737600 29.6978
1435744800 29.6989
1435752000 29.7283
1435759200 29.7208
1435766400 29.7095
1435773600 29.6862
1435780800 29.7114
1435788000 29.7030
1435795200 29.7095
1435802400 29.6916
1435809600 29.7100
1435816800 29.6215
1435824000 29.7157
1435831200 29.6945
1435838400 29.7344
1435845600 29.7119
1435852800 29.7305
1435860000 29.6966
1435867200 29.7354
1435874400 29.7019
1435881600 29.7241
1435888800 29.6793
1435896000 29.7246
1435903200 29.7313
1435910400 29.4167
1435917600 29.4058
1435924800 29.4094
1435932000 29.4004
1435939200 29.4363
1435946400 29.4198
1435953600 29.4174
1435960800 29.4231
1435968000 29.4419
1435975200 29.4208
1435982400 29.4244
1435989600 29.4120
1435996800 29.4187
1436004000 29.3979
1436011200 29.4252
1436018400 29.4277
1436025600 29.4355
1436032800 29.4141
1436040000 29.4350
1436047200 29.4236
1436054400 29.4203
1436061600 29.4316
1436068800 29.4362
1436076000 29.4288
1436083200 29.4396
1436090400 29.4218
1436097600 29.4378
1436104800 29.3922
1436112000 29.4370
1436119200 29.4213
1436126400 29.4393
1436133600 29.4226
1436140800 29.4298
1436148000 29.4203
1436155200 29.4259
1436162400 29.4022
1436169600 29.4375
1436176800 29.4074
1436184000 29.4282
1436191200 29.4226
1436198400 29.4375
1436205600 29.4303
1436212800 29.4375
1436220000 29.3984
1436227200 29.4149
1436234400 29.3925
1436241600 29.4053
1436248800 29.3793
1436256000 29.3791
1436263200 29.3647
1436270400 29.3794
1436277600 29.3971
1436284800 29.2924
1436292000 29.2955
1436299200 29.2953
1436306400 29.2532
1436313600 29.3825
1436320800 29.3499
1436328000 29.3603
1436335200 29.3406
1436342400 29.3431
1436349600 29.3152
1436356800 29.3514
1436364000 29.3501
1436371200 29.3593
1436378400 29.3883
1436385600 29.4002
1436392800 29.3999
1436400000 29.4079
1436407200 29.3914
1436414400 29.3994
1436421600 29.3806
1436428800 29.3827
1436436000 29.3794
1436443200 29.4015
1436450400 29.3886
1436457600 29.4077
1436464800 29.3992
1436472000 29.4164
1436479200 29.3884
1436486400 29.4077
1436493600 29.3814
1436500800 29.3601
1436508000 29.3683
1436515200 29.3974
1436522400 29.3693
1436529600 29.3945
1436536800 29.3634
1436544000 29.3639
1436551200 29.3396
1436558400 29.3817
1436565600 29.3653
1436572800 29.3848
1436580000 29.3614
1436587200 29.3794
1436594400 29.3653
1436601600 29.3812
1436608800 29.3704
1436616000 29.3727
1436623200 29.3717
1436630400 29.4339
1436637600 29.4125
1436644800 29.7211
1436652000 29.7051
1436659200 29.7198
1436666400 29.7154
1436673600 29.6659
1436680800 29.6594
1436688000 29.6947
1436695200 29.6782
1436702400 29.6995
1436709600 29.6508
1436716800 29.6744
1436724000 29.6499
1436731200 29.6621
1436738400 29.6727
1436745600 29.7060
1436752800 29.6829
1436760000 29.6882
1436767200 29.6747
1436774400 29.7096
1436781600 29.6609
1436788800 29.6714
1436796000 29.6801
1436803200 29.6846
1436810400 29.6857
1436817600 29.7433
1436824800 29.6858
1436832000 29.7273
1436839200 29.6886
1436846400 29.7172
1436853600 29.6743
1436860800 29.6570
1436868000 29.6343
1436875200 29.6570
1436882400 29.6210
1436889600 29.6318
1436896800 29.6034
1436904000 29.6391
1436911200 29.6321
1436918400 29.6167
1436925600 29.6089
1436932800 29.6318
1436940000 29.6082
1436947200 29.6329
1436954400 29.6242
1436961600 29.6376
1436968800 29.6275
1436976000 29.6484
1436983200 29.6167
1436990400 29.6522
1436997600 29.6548
1437004800 29.6894
1437012000 29.6721
1437019200 29.6887
1437026400 29.6656
1437033600 29.6776
1437040800 29.6298
1437048000 29.6603
1437055200 29.6333
1437062400 29.6555
1437069600 29.6551
1437076800 29.6444
1437084000 29.6243
1437091200 29.6346
1437098400 29.6197
1437105600 29.6205
1437112800 29.6192
1437120000 29.6263
1437127200 29.6180
1437134400 29.6257
1437141600 29.6324
1437148800 29.6290
1437156000 29.5932
1437163200 29.6225
1437170400 29.5931
1437177600 29.6192
1437184800 29.6154
1437192000 29.6265
1437199200 29.6049
1437206400 29.6184
1437213600 29.6096
1437220800 29.6374
1437228000 29.6093
1437235200 29.6328
1437242400 29.6205
1437249600 29.6409
1437256800 29.6129
1437264000 29.6471
1437271200 29.6326
1437278400 29.6390
1437285600 29.6148
1437292800 29.6559
1437300000 29.6171
1437307200 29.6422
1437314400 29.6258
1437321600 29.6556
1437328800 29.6435
1437336000 29.6505
1437343200 29.6346
1437350400 29.6576
1437357600 29.6465
1437364800 29.6354
1437372000 29.6377
1437379200 29.6571
1437386400 29.6108
1437393600 29.6060
1437400800 29.5953
1437408000 29.6182
1437415200 29.2851
1437422400 29.5903
1437429600 29.5489
1437436800 29.5566
1437444000 29.5284
1437451200 29.5377
1437458400 29.5237
1437465600 29.5185
1437472800 29.5274
1437480000 29.5500
1437487200 29.5495
1437494400 29.5545
1437501600 29.5631
1437508800 29.5655
1437516000 29.5431
1437523200 29.5507
1437530400 29.4405
1437537600 29.4437
1437544800 29.4345
1437552000 29.4358
1437559200 29.4123
1437566400 29.4306
1437573600 29.4180
1437580800 29.4416
1437588000 29.4146
1437595200 29.4766
1437602400 29.4753
1437609600 29.4583
1437616800 29.4274
1437624000 29.4517
1437631200 29.4303
1437638400 29.4431
1437645600 29.4225
1437652800 29.4564
1437660000 29.4473
1437667200 29.3535
1437674400 29.3214
1437681600 29.3315
1437688800 29.3081
1437696000 29.3239
1437703200 29.2879
1437710400 29.3306
1437717600 29.3273
1437724800 29.3368
1437732000 29.3151
1437739200 29.3535
1437746400 29.3551
1437753600 29.3691
1437760800 29.3369
1437768000 29.3364
1437775200 29.2850
1437782400 29.2998
1437789600 29.3064
1437796800 29.3227
1437804000 29.2807
1437811200 29.2944
1437818400 29.2960
1437825600 29.3380
1437832800 29.3219
1437840000 29.3185
1437847200 29.3175
1437854400 29.3219
1437861600 29.3123
1437868800 29.3299
1437876000 29.3090
1437883200 29.3177
1437890400 29.2973
1437897600 29.3143
1437904800 29.3081
1437912000 29.3180
1437919200 29.2913
1437926400 29.3078
1437933600 29.2949
1437940800 29.3175
1437948000 29.3040
1437955200 29.3050
1437962400 29.1744
1437969600 29.2915
1437976800 29.2783
1437984000 29.3158
1437991200 29.3003
1437998400 29.3870
1438005600 29.3672
1438012800 29.4034
1438020000 29.4068
1438027200 29.4152
1438034400 29.4086
1438041600 29.3935
1438048800 29.4224
1438056000 29.4266
1438063200 29.4225
1438070400 29.4256
1438077600 29.4272
1438084800 29.4311
1438092000 29.3995
1438099200 29.4334
1438106400 29.4253
1438113600 29.4271
1438120800 29.4073
1438128000 29.4183
1438135200 29.3969
1438142400 29.4217
1438149600 29.4066
1438156800 29.4735
1438164000 29.4313
1438171200 29.4297
1438178400 29.4214
1438185600 29.4373
1438192800 29.4406
1438200000 29.4607
1438207200 29.4354
1438214400 29.4469
1438221600 29.4412
1438228800 29.4451
1438236000 29.4243
1438243200 29.4490
1438250400 29.4003
1438257600 29.4089
1438264800 29.3834
1438272000 29.3715
1438279200 29.4055
1438286400 29.4414
1438293600 29.4138
1438300800 29.4383
1438308000 29.4084
1438315200 29.4172
1438322400 29.3993
1438329600 29.4141
1438336800 29.4120
1438344000 29.3946
1438351200 29.3928
1438358400 29.3873
1438365600 29.3819
1438372800 29.4120
1438380000 29.3951
1438394400 29.3967
1438387200 29.3985
1438401600 29.4138
1438408800 29.3952
1438416000 29.3962
1438423200 29.3900
1438430400 29.4172
1438437600 29.3757
1438444800 29.2901
1438452000 29.2778
1438459200 29.3005
1438466400 29.2646
1438473600 29.2987
1438480800 29.2889
1438488000 29.3031
1438495200 29.2698
1438502400 29.2896
1438509600 29.2881
1438516800 29.3000
1438524000 29.2734
1438531200 29.4011
1438538400 29.3726
1438545600 29.3366
1438552800 29.3072
1438560000 29.3006
1438567200 29.2831
1438574400 29.3174
1438581600 29.2851
1438588800 29.3309
1438596000 29.3091
1438603200 29.3014
1438610400 29.2755
1438617600 29.3063
1438624800 29.2993
1438632000 29.3252
1438639200 29.2988
1438646400 29.2998
1438653600 29.2745
1438660800 29.2941
1438668000 29.2915
1438675200 29.3179
1438682400 29.2874
1438689600 29.3117
1438696800 29.2854
1438704000 29.2875
1438711200 29.2437
1438718400 29.2793
1438725600 29.2711
1438732800 29.2864
1438740000 29.2676
1438747200 29.2763
1438754400 29.2791
1438761600 29.2983
1438768800 29.3144
1438776000 29.3125
1438783200 29.2874
1438790400 29.3129
1438797600 29.2746
1438804800 29.3087
1438812000 29.3117
1438819200 29.3255
1438826400 29.2851
1438833600 29.2239
1438840800 29.2175
1438848000 29.2192
1438855200 29.1877
1438862400 29.2160
1438869600 29.1979
1438876800 29.2105
1438884000 29.1846
1438891200 29.1945
1438898400 29.1658
1438905600 29.1941
1438912800 29.1716
1438920000 29.1906
1438927200 29.1807
1438934400 29.2016
1438941600 29.1778
1438948800 29.2123
1438956000 29.1884
1438963200 29.1937
1438970400 29.2514
1438977600 29.2622
1438984800 29.2517
1438992000 29.2893
1438999200 29.2576
1439006400 29.2843
1439013600 29.2339
1439020800 29.2187
1439028000 29.2362
1439035200 29.2490
1439042400 29.2470
1439049600 29.2732
1439056800 29.2490
1439064000 29.2580
1439071200 29.2418
1439078400 29.2237
1439085600 29.2354
1439092800 29.2691
1439100000 29.1936
1439107200 29.2429
1439114400 29.2389
1439121600 29.2607
1439128800 29.2358
1439136000 29.2579
1439143200 29.2605
1439150400 29.2658
1439157600 29.2533
1439164800 29.2687
1439172000 29.2337
1439179200 29.2477
1439186400 29.2329
1439193600 29.2635
1439200800 29.2442
1439208000 29.2578
1439215200 29.2406
1439222400 29.2580
1439229600 29.2351
1439236800 29.2370
1439244000 29.2382
1439251200 29.2606
1439258400 29.2383
1439265600 29.2524
1439272800 29.1610
1439280000 29.1888
1439287200 29.1904
1439294400 29.1962
1439301600 29.1864
1439308800 29.2213
1439316000 29.2008
1439323200 29.2141
1439330400 29.2201
1439337600 29.2368
1439344800 29.2128
1439352000 29.2245
1439359200 29.2327
1439366400 29.2646
1439373600 29.2327
1439380800 29.2662
1439388000 29.2518
1439395200 29.2385
1439402400 29.2053
1439409600 29.2350
1439416800 29.2267
1439424000 29.2413
1439431200 29.2283
1439438400 29.2362
1439445600 29.2137
1439452800 29.2431
1439460000 29.2306
1439467200 29.2397
1439474400 29.2102
1439481600 29.2266
1439488800 29.2118
1439496000 29.2148
1439503200 29.2022
1439510400 29.2332
1439517600 29.1953
1439524800 29.2253
1439532000 29.1936
1439539200 29.2417
1439546400 29.2122
1439553600 29.2379
1439560800 29.2224
1439568000 29.2156
1439575200 29.1878
1439582400 29.1949
1439589600 29.1970
1439596800 29.2074
1439604000 29.1954
1439611200 29.1652
1439618400 29.1517
1439625600 29.2105
1439632800 29.1921
1439640000 29.2085
1439647200 29.1932
1439654400 29.2293
1439661600 29.1978
1439668800 29.2056
1439676000 29.1798
1439683200 29.2027
1439690400 29.1867
1439697600 29.2156
1439704800 29.1865
1439712000 29.2107
1439719200 29.1909
1439726400 29.2151
1439733600 29.1880
1439740800 29.2204
1439748000 29.1825
1439755200 29.2088
1439762400 29.1976
1439769600 29.2129
1439776800 29.2002
1439784000 29.2060
1439791200 29.1958
1439798400 29.1962
1439805600 29.1938
1439812800 29.2122
1439820000 29.2064
1439827200 29.2320
1439834400 29.2204
1439841600 29.2280
1439848800 29.2169
1439856000 29.2179
1439863200 29.1974
1439870400 29.2051
1439877600 29.1763
1439884800 29.1759
1439892000 29.2303
1439899200 29.2321
1439906400 29.2097
1439913600 29.2399
1439920800 29.1721
1439928000 29.1832
1439935200 29.1738
1439942400 29.1808
1439949600 29.1676
1439956800 29.1623
1439964000 29.1387
1439971200 29.1600
1439978400 29.1489
1439985600 29.1710
1439992800 29.1551
1440000000 29.1440
1440007200 29.1268
1440014400 29.1770
1440021600 29.1449
1440028800 29.1576
1440036000 29.1147
1440043200 29.1058
1440050400 29.0729
1440057600 29.1024
1440064800 29.0814
1440072000 29.1129
1440079200 29.0733
1440086400 29.1066
1440093600 29.0894
1440100800 29.1130
1440108000 29.0722
1440115200 29.0848
1440122400 29.0724
1440129600 29.1011
1440136800 29.0897
1440144000 29.0896
1440151200 29.0450
1440158400 29.0726
1440165600 29.0576
1440172800 29.0727
1440180000 29.0348
1440187200 29.0537
1440194400 29.0360
1440201600 29.0678
1440208800 29.0628
1440216000 29.0859
1440223200 28.9505
1440230400 29.0764
1440237600 29.0656
1440244800 29.0995
1440252000 29.0670
1440259200 29.0750
1440266400 29.0523
1440273600 29.0702
1440280800 29.0616
1440288000 29.0743
1440295200 29.0660
1440302400 29.0849
1440309600 29.0672
1440316800 29.0918
1440324000 29.0703
1440331200 29.1024
1440338400 29.0818
1440345600 29.1037
1440352800 29.0810
1440360000 29.1024
1440367200 29.0717
1440374400 29.0880
1440381600 29.0654
1440388800 29.0818
1440396000 29.0692
1440403200 29.0549
1440410400 29.0476
1440417600 29.0698
1440424800 29.0032
1440432000 29.0476
1440439200 29.0466
1440446400 29.0556
1440453600 29.0461
1440460800 29.0469
1440468000 29.0364
1440475200 29.0656
1440482400 29.0376
1440489600 29.0529
1440496800 29.0840
1440504000 29.0949
1440511200 29.0729
1440518400 29.0823
1440525600 28.9883
1440532800 29.0039
1440540000 28.9667
1440547200 29.0003
1440554400 28.9765
1440561600 28.9866
1440568800 28.9977
1440576000 29.0064
1440583200 28.9782
1440590400 28.9963
1440597600 28.9673
1440604800 29.0037
1440612000 28.9854
1440619200 29.0083
1440626400 28.9578
1440633600 28.9629
1440640800 28.9764
1440648000 28.9836
1440655200 28.9534
1440662400 28.9627
1440669600 28.9495
1440676800 28.9783
1440684000 28.9552
1440691200 28.9885
1440698400 28.9505
1440705600 28.9632
1440712800 28.9728
1440720000 28.9783
1440727200 28.9689
1440734400 28.9826
1440741600 28.9627
1440748800 28.9651
1440756000 28.9614
1440763200 28.9826
1440770400 28.9627
1440777600 28.9788
1440784800 28.9600
1440792000 28.9393
1440799200 28.9372
1440806400 28.9311
1440813600 28.9304
1440820800 28.9140
1440828000 28.9404
1440835200 28.9090
1440842400 28.9106
1440849600 28.9263
1440856800 28.9103
1440864000 28.9214
1440871200 28.9064
1440878400 28.9114
1440885600 28.8976
1440892800 28.9217
1440900000 28.9272
1440907200 28.9310
1440914400 28.9240
1440921600 28.9352
1440928800 28.9191
1440936000 28.9237
1440943200 28.9111
1440950400 28.9149
1440957600 28.9166
1440964800 28.9426
1440972000 28.9375
1440979200 28.9508
1440986400 28.9263
1440993600 28.9014
1441000800 28.8749
1441008000 28.8990
1441015200 28.8859
1441022400 28.9136
1441029600 28.9367
1441036800 28.9172
1441044000 28.9308
1441051200 28.9334
1441058400 28.9192
1441072800 28.9288
1441065600 28.9457
1441080000 28.9760
1441087200 28.9483
1441094400 28.9539
1441101600 28.9406
1441108800 28.9670
1441116000 28.9501
1441123200 28.9595
1441130400 28.9453
1441137600 28.9553
1441144800 28.9368
1441152000 28.9414
1441159200 28.9028
1441166400 28.9331
1441173600 28.9300
1441180800 28.9662
1441188000 28.9469
1441195200 28.9282
1441202400 28.9194
1441209600 28.9243
1441216800 28.8891
1441224000 28.8884
1441231200 28.8680
1441238400 28.8800
1441245600 28.8675
1441252800 28.9034
1441260000 28.8624
1441267200 28.8888
1441274400 28.8738
1441281600 28.8626
1441288800 28.8293
1441296000 28.8526
1441303200 28.8272
1441310400 28.8347
1441317600 28.8179
1441324800 28.8419
1441332000 28.8429
1441339200 28.8505
1441346400 28.8362
1441353600 28.8758
1441368000 28.8516
1441375200 28.7929
1441382400 28.8181
1441389600 28.7787
1441396800 28.8132
1441404000 28.7996
1441411200 28.8002
1441418400 28.7866
1441425600 28.7910
1441432800 28.7732
1441440000 28.7996
1441447200 28.7762
1441454400 28.8204
1441461600 28.8156
1441468800 28.8213
1441476000 28.8064
1441483200 28.8305
1441490400 28.8156
1441497600 28.8310
1441504800 28.8075
1441512000 28.8292
1441519200 28.7848
1441526400 28.8099
1441533600 28.7816
1441540800 28.8037
1441548000 28.7816
1441555200 28.8117
1441562400 28.7957
1441569600 28.8099
1441576800 28.7945
1441584000 28.8070
1441591200 28.7898
1441598400 28.8028
1441605600 28.7872
1441612800 28.8039
1441620000 28.7817
1441627200 28.7713
1441634400 28.7829
1441641600 28.8001
1441648800 28.7707
1441656000 28.7922
1441663200 28.7818
1441670400 28.8125
1441677600 28.7873
1441684800 28.8095
1441692000 28.7984
1441699200 28.8157
1441706400 28.8243
1441713600 28.8471
1441720800 28.8279
1441728000 28.8343
1441735200 28.8028
1441742400 28.8090
1441749600 28.8076
1441756800 28.8297
1441764000 28.8309
1441771200 28.8043
1441778400 28.7784
1441785600 28.8073
1441792800 28.7900
1441800000 28.8085
1441807200 28.7924
1441814400 28.8096
1441821600 28.8051
1441828800 28.8109
1441836000 28.8203
1441843200 28.7845
1441850400 28.7733
1441857600 28.7889
1441864800 28.7881
1441872000 28.2505
1441879200 28.7672
1441886400 28.7729
1441893600 28.7684
1441900800 28.7721
1441908000 28.7593
1441915200 28.7501
1441922400 28.7525
1441929600 28.7681
1441936800 28.7696
1441944000 28.7802
1441951200 28.7709
1441958400 28.7867
1441965600 28.7719
1441972800 28.7781
1441980000 28.7524
1441987200 28.7800
1441994400 28.7877
1442001600 28.7929
1442008800 28.7706
1442016000 28.7750
1442023200 28.7542
1442030400 28.7806
1442037600 28.7596
1442044800 28.7868
1442052000 28.7677
1442059200 28.7855
1442066400 28.7628
1442073600 28.7837
1442080800 28.7627
1442088000 28.7910
1442095200 28.7732
1442102400 28.7940
1442109600 28.7750
1442116800 28.7898
1442124000 28.8038
1442131200 28.7848
1442138400 28.7616
1442145600 28.7874
1442152800 28.7671
1442160000 28.7745
1442167200 28.7541
1442174400 28.7708
1442181600 28.7444
1442188800 28.7695
1442196000 28.7572
1442203200 28.7714
1442210400 28.7524
1442217600 28.7763
1442224800 28.7382
1442232000 28.7481
1442239200 28.7555
1442246400 28.7614
1442253600 28.7350
1442260800 28.7297
1442268000 28.7332
1442275200 28.7546
1442282400 28.7405
1442289600 28.7638
1442296800 28.7800
1442304000 28.7460
1442311200 28.7521
1442318400 28.7717
1442325600 28.7392
1442332800 28.7434
1442340000 28.7613
1442347200 28.7201
1442354400 28.7299
1442361600 28.7244
1442368800 28.7115
1442376000 28.7146
1442383200 28.7122
1442390400 28.7305
1442397600 28.7347
1442404800 28.7530
1442412000 28.7286
1442419200 28.7653
1442426400 28.7376
1442433600 28.7553
1442440800 28.7442
1442448000 28.7626
1442455200 28.7534
1442462400 28.7651
1442469600 28.7480
1442476800 28.7822
1442484000 28.7540
1442491200 28.7669
1442498400 28.7273
1442505600 28.7400
1442512800 28.7224
1442520000 28.7517
1442527200 28.7347
1442534400 28.7470
1442541600 28.7364
1442548800 28.7438
1442556000 28.7219
1442563200 28.7561
1442570400 28.7346
1442577600 28.7748
1442584800 28.7710
1442592000 28.7705
1442599200 28.7283
1442606400 28.7594
1442613600 28.7520
1442620800 28.7507
1442628000 28.7452
1442635200 28.7520
1442642400 28.7349
1442649600 28.7667
1442656800 28.7428
1442664000 28.7641
1442671200 28.7524
1442678400 28.7574
1442685600 28.7481
1442692800 28.7537
1442700000 28.7506
1442707200 28.7586
1442714400 28.8075
1442721600 28.7665
1442728800 28.7390
1442736000 28.7695
1442743200 28.7602
1442750400 28.7853
1442757600 28.7633
1442764800 28.7676
1442772000 28.7610
1442779200 28.7659
1442786400 28.7609
1442793600 28.7798
1442800800 28.7475
1442808000 28.7841
1442815200 28.7772
1442822400 28.8429
1442829600 28.8250
1442836800 28.8307
1442844000 28.8605
1442851200 28.8633
1442858400 28.8610
1442865600 28.8763
1442872800 28.8578
1442880000 28.8745
1442887200 28.8591
1442894400 28.8805
1442901600 28.8616
1442908800 28.8437
1442916000 28.8234
1442923200 28.8423
1442930400 28.7871
1442937600 28.8108
1442944800 28.7932
1442952000 28.7787
1442959200 28.9280
1442966400 28.9374
1442973600 28.9305
1442980800 28.9484
1442988000 28.9286
1442995200 28.9504
1443002400 28.9369
1443009600 28.9461
1443016800 28.9337
1443024000 28.9581
1443031200 28.9325
1443038400 28.8429
1443045600 28.8631
1443052800 28.8618
1443060000 28.8574
1443067200 28.8685
1443074400 28.8259
1443081600 28.8256
1443088800 28.8128
1443096000 28.8360
1443103200 28.7959
1443110400 28.8596
1443117600 28.8011
1443124800 28.7851
1443132000 28.7601
1443139200 28.7584
1443146400 28.7365
1443153600 28.7820
1443160800 28.7607
1443168000 28.8019
1443175200 28.7913
1443182400 28.8126
1443189600 28.7822
1443196800 28.8070
1443204000 28.7918
1443211200 28.7828
1443218400 28.7804
1443225600 28.7877
1443232800 28.7724
1443240000 28.7810
1443247200 28.7737
1443254400 28.7816
1443261600 28.7677
1443268800 28.7937
1443276000 28.7574
1443283200 28.7543
1443290400 28.7392
1443297600 28.7386
1443304800 28.7325
1443312000 28.7609
1443319200 28.7476
1443326400 28.7718
1443333600 28.7483
1443340800 28.7532
1443348000 28.7495
1443355200 28.7903
1443362400 28.7422
1443369600 28.7387
1443376800 28.7296
1443384000 28.7302
1443391200 28.7000
1443398400 28.7182
1443405600 28.7181
1443412800 28.7526
1443420000 28.7103
1443427200 28.7207
1443434400 28.7506
1443441600 28.7579
1443448800 28.7573
1443456000 28.7663
1443463200 28.7257
1443470400 28.7331
1443477600 28.7348
1443484800 28.7905
1443492000 28.7984
1443499200 28.8227
1443506400 28.7906
1443513600 28.7900
1443520800 28.7862
1443528000 28.7892
1443535200 28.7814
1443542400 28.7671
1443549600 28.7603
1443556800 28.7780
1443564000 28.7597
1443571200 28.7755
1443578400 28.7730
1443585600 28.7864
1443592800 28.7663
1443600000 28.7669
1443607200 28.7595
1443614400 28.7790
1443621600 28.7559
1443628800 28.7530
1443636000 28.7305
1443643200 28.7583
1443650400 28.7449
1443664800 28.7508
1443657600 28.7552
1443672000 28.7407
1443679200 28.7526
1443686400 28.8083
1443693600 28.7816
1443700800 28.7757
1443708000 28.7545
1443715200 28.7508
1443722400 28.7454
1443729600 28.7563
1443736800 28.7428
1443744000 28.7400
1443751200 28.7459
1443758400 28.7574
1443765600 28.7555
1443772800 28.7587
1443780000 28.7201
1443787200 28.7425
1443794400 28.7393
1443801600 28.7658
1444327200 28.5774
1444334400 28.5529
1444341600 28.5541
1444348800 28.5786
1444356000 28.5500
1444363200 28.5977
1444370400 28.5547
1444377600 28.5816
1444384800 28.5553
1444392000 28.5667
1444399200 28.5350
1444406400 28.5762
1444413600 28.5601
1444420800 28.5911
1444428000 28.5923
1444435200 28.5994
1444442400 28.5810
1444449600 28.6030
1444456800 28.5798
1444464000 28.5887
1444471200 28.5756
1444478400 28.5851
1444485600 28.5649
1444492800 28.5946
1444500000 28.5613
1444507200 28.6006
1444514400 28.6246
1444521600 28.5964
1444528800 28.5809
1444536000 28.5958
1444543200 28.5756
1444550400 28.5851
1444557600 28.5768
1444564800 28.5899
1444572000 28.5685
1444579200 28.5851
1444586400 28.5643
1444593600 28.5768
1444600800 28.5613
1444608000 28.5911
1444615200 28.5690
1444622400 28.5887
1444629600 28.5470
1444636800 28.5673
1444644000 28.5518
1444651200 28.5750
1444658400 28.3810
1444665600 28.3970
1444672800 28.3986
1444680000 28.3874
1444687200 28.3864
1444694400 28.4059
1444701600 28.3936
1444708800 28.4118
1444716000 28.4012
1444723200 28.4094
1444730400 28.3976
1444737600 28.3940
1444744800 28.3936
1444752000 28.4205
1444759200 28.3964
1444766400 28.4058
1444773600 28.3780
1444780800 28.3934
1444788000 28.3917
1444795200 28.4124
1444802400 28.3818
1444809600 28.4171
1444816800 28.3902
1444824000 28.3854
1444831200 28.3831
1444838400 28.3872
1444845600 28.3667
1444852800 28.3807
1444860000 28.3578
1444867200 28.3985
1444874400 28.3791
1444881600 28.3967
1444888800 28.3536
1444896000 28.3659
1444903200 28.3572
1444910400 28.3461
1444917600 28.3529
1444924800 28.3359
1444932000 28.3378
1444939200 28.3514
1444946400 28.3250
1444953600 28.2943
1444960800 28.2690
1444968000 28.2900
1444975200 28.2993
1444982400 28.3040
1444989600 28.3218
1444996800 28.3207
1445004000 28.2951
1445011200 28.2955
1445018400 28.2847
1445025600 28.3040
1445032800 28.2976
1445040000 28.3186
1445047200 28.3034
1445054400 28.3251
1445061600 28.2854
1445068800 28.3228
1445076000 28.2925
1445083200 28.3159
1445090400 28.3240
1445097600 28.3491
1445104800 28.3346
1445112000 28.3326
1445119200 28.2965
1445126400 28.3163
1445133600 28.3171
1445140800 28.3345
1445148000 28.3176
1445155200 28.3379
1445162400 28.3099
1445169600 28.3298
1445176800 28.4387
1445184000 28.4474
1445191200 28.4398
1445198400 28.4379
1445205600 28.4251
1445212800 28.4463
1445220000 28.4292
1445227200 28.4474
1445234400 28.4363
1445241600 28.4349
1445248800 28.4101
1445256000 28.4343
1445263200 28.3925
1445270400 28.4101
1445277600 28.3965
1445284800 28.4403
1445292000 28.4385
1445299200 28.4397
1445306400 28.4333
1445313600 28.4634
1445320800 28.4598
1445328000 28.4598
1445335200 28.4310
1445342400 28.4670
1445349600 28.4452
1445356800 28.5135
1445364000 28.4423
1445371200 28.4723
1445378400 28.4435
1445385600 28.4606
1445392800 28.4235
1445400000 28.4139
1445407200 28.4312
1445414400 28.4689
1445421600 28.4372
1445428800 28.4695
1445436000 28.4537
1445443200 28.4836
1445450400 28.4743
1445457600 28.5037
1445464800 28.4790
1445472000 28.4647
1445479200 28.4872
1445486400 28.5049
1445493600 28.4884
1445500800 28.5095
1445508000 28.4907
1445515200 28.5084
1445522400 28.4585
1445529600 28.4455
1445536800 28.4319
1445544000 28.4672
1445551200 28.4473
1445558400 28.4502
1445565600 28.4480
1445572800 28.4338
1445580000 28.4303
1445587200 28.4462
1445594400 28.4251
1445601600 28.4380
1445608800 28.4345
1445616000 28.4243
1445623200 28.3882
1445630400 28.3963
1445637600 28.4001
1445644800 28.3947
1445652000 28.3949
1445659200 28.4222
1445666400 28.3935
1445673600 28.4006
1445680800 28.3907
1445688000 28.4141
1445695200 28.3889
1445702400 28.4175
1445709600 28.3730
1445716800 28.4130
1445724000 28.3661
1445731200 28.3666
1445738400 28.3520
1445745600 28.3754
1445752800 28.3555
1445760000 28.3530
1445767200 28.3461
1445774400 28.3802
1445781600 28.3691
1445788800 28.3919
1445796000 28.3739
1445803200 28.3666
1445810400 28.3474
1445817600 28.3666
1445824800 28.3596
1445832000 28.3846
1445839200 28.3548
1445846400 28.3906
1445853600 28.3662
1445860800 28.4282
1445868000 28.3867
1445875200 28.4078
1445882400 28.3886
1445889600 28.4003
1445896800 28.3869
1445904000 28.4027
1445911200 28.3770
1445918400 28.3974
1445925600 28.3600
1445932800 28.4109
1445940000 28.4005
1445947200 28.4321
1445954400 28.4168
1445961600 28.4202
1445968800 28.3787
1445976000 28.3861
1445983200 28.4082
1445990400 28.4034
1445997600 28.3871
1446004800 28.4221
1446012000 28.3988
1446019200 28.4058
1446026400 28.4536
1446033600 28.4635
1446040800 28.4436
1446048000 28.4024
1446055200 28.4412
1446062400 28.4431
1446069600 28.4391
1446076800 28.4315
1446084000 28.4064
1446091200 28.4167
1446098400 28.4397
1446105600 28.4485
1446112800 28.4356
1446120000 28.4280
1446127200 28.3829
1446134400 28.4386
1446141600 28.3957
1446148800 28.4129
1446156000 28.4245
1446163200 28.4619
1446170400 28.4538
1446177600 28.4619
1446184800 28.4368
1446192000 28.4311
1446199200 28.4183
1446206400 28.4258
1446213600 28.4322
1446220800 28.4029
1446228000 28.4474
1446235200 28.4328
1446242400 28.3949
1446249600 28.4222
1446256800 28.3815
1446264000 28.6793
1446271200 28.4123
1446278400 28.4473
1446285600 28.4341
1446292800 28.4423
1446300000 28.4406
1446307200 28.4370
1446314400 28.4371
1446321600 28.4161
1446328800 28.4057
1446343200 28.4109
1446336000 28.4208
1446350400 28.4278
1446357600 28.4373
1446364800 28.4454
1446372000 28.4222
1446379200 28.4343
1446386400 28.4215
1446393600 28.4272
1446400800 28.4151
1446408000 28.4349
1446415200 28.4186
1446422400 28.4378
1446429600 28.4145
1446436800 28.4360
1446444000 28.4214
1446451200 28.4313
1446458400 28.4215
1446465600 28.4302
1446472800 28.4029
1446480000 28.4215
1446487200 28.3937
1446494400 28.4064
1446501600 28.3972
1446508800 28.4203
1446516000 28.4022
1446523200 28.3965
1446530400 28.3504
1446537600 28.3883
1446544800 28.3923
1446552000 28.4092
1446559200 28.3862
1446566400 28.4245
1446573600 28.4076
1446580800 28.4123
1446588000 28.3891
1446595200 28.4123
1446602400 28.3926
1446609540 28.3808
1446609600 28.3831
1446616800 28.3961
1446624000 28.4106
1446631200 28.3978
1446638400 28.4152
1446645600 28.3903
1446652800 28.4100
1446660000 28.3967
1446667200 28.3787
1446674400 28.4850
1446681600 28.6779
1446688800 28.6602
1446696000 28.6544
1446703200 28.6985
1446710400 28.6992
1446717600 28.6563
1446724800 28.6309
1446732000 28.6179
1446739200 28.6091
1446746400 28.6161
1446753600 28.6438
1446760800 28.5820
1446768000 28.6073
1446775200 28.5938
1446782400 28.5944
1446789600 28.6267
1446796800 28.6296
1446804000 28.6260
1446811200 28.6161
1446818400 28.6114
1446825600 28.6543
1446832800 28.6137
1446840000 28.6501
1446847200 28.5873
1446854400 28.6342
1446861600 28.6090
1446868800 28.6190
1446876000 28.6172
1446883200 28.6372
1446890400 28.6148
1446897600 28.6419
1446904800 28.6195
1446912000 28.6472
1446919200 28.6454
1446926400 28.6367
1446933600 28.6343
1446940800 28.6578
1446948000 28.6425
1446955200 28.6542
1446962400 28.6477
1446969600 28.6653
1446976800 28.6184
1446984000 28.6583
1446991200 28.6371
1446998400 28.6524
1447005600 28.6377
1447012800 28.6494
1447020000 28.6342
1447027200 28.6536
1447034400 28.6535
1447041600 28.6512
1447048800 28.6089
1447056000 28.6300
1447063200 28.6007
1447070400 28.6295
1447077600 28.6049
1447084800 28.6424
1447092000 28.6254
1447099200 28.6342
1447106400 28.6013
1447113600 28.6301
1447120800 28.6066
1447128000 28.6172
1447135200 28.5837
1447142400 28.6142
1447149600 28.6025
1447156800 28.6090
1447164000 28.6025
1447171200 28.6160
1447178400 28.5896
1447185600 28.6148
1447192800 28.5913
1447200000 28.6125
1447207200 28.5990
1447214400 28.5779
1447221600 28.5714
1447228800 28.5931
1447236000 28.5966
1447243200 28.5966
1447250400 28.5591
1447257600 28.5597
1447264800 28.5434
1447272000 28.5451
1447279200 28.5281
1447286400 28.5498
1447293600 28.5451
1447300800 28.5662
1447308000 28.5580
1447315200 28.5667
1447322400 28.5656
1447329600 28.5550
1447336800 28.5498
1447344000 28.5662
1447351200 28.5276
1447358400 28.5340
1447365600 28.5323
1447372800 28.5410
1447380000 28.5399
1447387200 28.5428
1447394400 28.5206
1447401600 28.5246
1447408800 28.5235
1447416000 28.5281
1447423200 28.5609
1447430400 28.5896
1447437600 28.5445
1447444800 28.5468
1447452000 28.5504
1447459200 28.5720
1447466400 28.5878
1447473600 28.5872
1447480800 28.5603
1447488000 28.5662
1447495200 28.5463
1447502400 28.5662
1447509600 28.5586
1447516800 28.5615
1447524000 28.4712
1447531200 28.5246
1447538400 28.5263
1447545600 28.5580
1447552800 28.5305
1447560000 28.5597
1447567200 28.5281
1447574400 28.5550
1447581600 28.5358
1447588800 28.5422
1447596000 28.5241
1447603200 28.5433
1447610400 28.5229
1447617600 28.5363
1447624800 28.5170
1447632000 28.5240
1447639200 28.5258
1447646400 28.5463
1447653600 28.5252
1447660800 28.5434
1447668000 28.5217
1447675200 28.5498
1447682400 28.5457
1447689600 28.5632
1447696800 28.5609
1447704000 28.5732
1447711200 28.5586
1447718400 28.5773
1447725600 28.5492
1447732800 28.5463
1447740000 28.5469
1447747200 28.5375
1447754400 28.5275
1447761600 28.5627
1447768800 28.5533
1447776000 28.6206
1447783200 28.5948
1447790400 28.5884
1447797600 28.5287
1447804800 28.5492
1447812000 28.5064
1447819200 28.5234
1447826400 28.5292
1447833600 28.5044
1447840800 28.4981
1447848000 28.5368
1447855200 28.5392
1447862400 28.5597
1447869600 28.5679
1447876800 28.5831
1447884000 28.5825
1447891200 28.5825
1447898400 28.5744
1447905600 28.5744
1447912800 28.5404
1447920000 28.5925
1447927200 28.5738
1447934400 28.5913
1447941600 28.5866
1447948800 28.6124
1447956000 28.5960
1447963200 28.6013
1447970400 28.5492
1447977600 28.5820
1447984800 28.5621
1447992000 28.5901
1447999200 28.5808
1448006400 28.5556
1448013600 28.5516
1448020800 28.5802
1448028000 28.5475
1448035200 28.5685
1448042400 28.5568
1448049600 28.5603
1448056800 28.5621
1448064000 28.5621
1448071200 28.5592
1448078400 28.5293
1448085600 28.5170
1448092800 28.5322
1448100000 28.5094
1448107200 28.5240
1448114400 28.5439
1448121600 28.5551
1448128800 28.5416
1448136000 28.5393
1448143200 28.5364
1448150400 28.5515
1448157600 28.5340
1448164800 28.5030
1448172000 28.4790
1448179200 28.5346
1448186400 28.5323
1448193600 28.5357
1448200800 28.4807
1448208000 28.4888
1448215200 28.4655
1448222400 28.4837
1448229600 28.4697
1448236800 28.4895
1448244000 28.4744
1448251200 28.4942
1448258400 28.4948
1448265600 28.4808
1448272800 28.4657
1448280000 28.4639
1448287200 28.4377
1448294400 28.4569
1448301600 28.4360
1448308800 28.4915
1448316000 28.5008
1448323200 28.5096
1448330400 28.4681
1448337600 28.5194
1448344800 28.4833
1448352000 28.5264
1448359200 28.5048
1448366400 28.5224
1448373600 28.5060
1448380800 28.5212
1448388000 28.5043
1448395200 28.5096
1448402400 28.4823
1448409600 28.4300
1448416800 28.4149
1448424000 28.4323
1448431200 28.4179
1448438400 28.4445
1448445600 28.3963
1448452800 28.4114
1448460000 28.3959
1448467200 28.4115
1448474400 28.3509
1448481600 28.3977
1448488800 28.3920
1448496000 28.4017
1448503200 28.3868
1448510400 28.4123
1448517600 28.3845
1448524800 28.4019
1448532000 28.3887
1448539200 28.4193
1448546400 28.3940
1448553600 28.4166
1448560800 28.3744
1448568000 28.4322
1448575200 28.3976
1448582400 28.4218
1448589600 28.3958
1448596800 28.4178
1448604000 28.3890
1448611200 28.4189
1448640000 28.4084
1448647200 28.4037
1448654400 28.4130
1448661600 28.3870
1448668800 28.3950
1448676000 28.3427
1448683200 28.4084
1448690400 28.3853
1448697600 28.4102
1448704800 28.3865
1448712000 28.4194
1448719200 28.4074
1448726400 28.4252
1448733600 28.4056
1448740800 28.4257
1448748000 28.4027
1448755200 28.3915
1448762400 28.4177
1448769600 28.4281
1448776800 28.4090
1448784000 28.4042
1448791200 28.3712
1448798400 28.3675
1448805600 28.3986
1448812800 28.3979
1448820000 28.3917
1448827200 28.4078
1448834400 28.4003
1448841600 28.4019
1448848800 28.3979
1448856000 28.4258
1448863200 28.3905
1448870400 28.4015
1448877600 28.3778
1448884800 28.4240
1448892000 28.3871
1448899200 28.4199
1448906400 28.3941
1448913600 28.3976
1448920800 28.3686
1448935200 28.3704
1448928000 28.4227
1448942400 28.3572
1448949600 28.3521
1448956800 28.3873
1448964000 28.3728
1448971200 28.3803
1448978400 28.3669
1448985600 28.3826
1448992800 28.3730
1449000000 28.3868
1449007200 28.3546
1449014400 28.3695
1449021600 28.3650
1449028800 28.3678
1449036000 28.3638
1449043200 28.3809
1449050400 28.4270
1449057600 28.4496
1449064800 28.4404
1449072000 28.4530
1449079200 28.4240
1449086400 28.4281
1449093600 28.4085
1449100800 28.4067
1449108000 28.3963
1449115200 28.4049
1449122400 28.4253
1449129600 28.4120
1449136800 28.4017
1449144000 28.4248
1449151200 28.4150
1449158400 28.4266
1449165600 28.4323
1449172800 28.4266
1449180000 28.4307
1449187200 28.4352
1449194400 28.4612
1449201600 28.4952
1449208800 28.4877
1449216000 28.4913
1449223200 28.4375
1449230400 28.4479
1449237600 28.4619
1449244800 28.4532
1449252000 28.4458
1449259200 28.4665
1449266400 28.4550
1449273600 28.4387
1449280800 28.4688
1449288000 28.4706
1449295200 28.4654
1449302400 28.4775
1449309600 28.4643
1449316800 28.4799
1449324000 28.4569
1449331200 28.4932
1449338400 28.4580
1449345600 28.4759
1449352800 28.4505
1449360000 28.4614
1449367200 28.4435
1449374400 28.4758
1449381600 28.4666
1449388800 28.4793
1449396000 28.4666
1449403200 28.4557
1449410400 28.4465
1449417600 28.4591
1449424800 28.4176
1449432000 28.4482
1449439200 28.4344
1449446400 28.4546
1449453600 28.4327
1449460800 28.4534
1449468000 28.4567
1449475200 28.4491
1449482400 28.4397
1449489600 28.4655
1449496800 28.4454
1449504000 28.4460
1449511200 28.4021
1449518400 28.4385
1449525600 28.4022
1449532800 28.4298
1449540000 28.4444
1449547200 28.4651
1449554400 28.4524
1449561600 28.4518
1449568800 28.4375
1449576000 28.4408
1449583200 28.4646
1449590400 28.4946
1449597600 28.4537
1449604800 28.4490
1449612000 28.4267
1449619200 28.4520
1449626400 28.4421
1449633600 28.4552
1449640800 28.4540
1449648000 28.4782
1449655200 28.4401
1449662400 28.5037
1449669600 28.4587
1449676800 28.4604
1449684000 28.3810
1449691200 28.3930
1449698400 28.4029
1449705600 28.4269
1449712800 28.3867
1449720000 28.4158
1449727200 28.4027
1449734400 28.4204
1449741600 28.3941
1449748800 28.3999
1449756000 28.3932
1449763200 28.4219
1449770400 28.4007
1449777600 28.3744
1449784800 28.3978
1449792000 28.4069
1449799200 28.3876
1449806400 28.4236
1449813600 28.3874
1449820800 28.3989
1449828000 28.3801
1449835200 28.3801
1449842400 28.3652
1449849600 28.3979
1449856800 28.3745
1449864000 28.3956
1449871200 28.3813
1449878400 28.4041
1449885600 28.3680
1449892800 28.3685
1449900000 28.3474
1449907200 28.3657
1449914400 28.3566
1449921600 28.3887
1449928800 28.3738
1449936000 28.3691
1449943200 28.3593
1449950400 28.3777
1449957600 28.3636
1449964800 28.3921
1449972000 28.3606
1449979200 28.3834
1449986400 28.3799
1449993600 28.3760
1450000800 28.3565
1450008000 28.3887
1450015200 28.3652
1450022400 28.3771
1450029600 28.3715
1450036800 28.3870
1450044000 28.3693
1450051200 28.3881
1450058400 28.3871
1450065600 28.3898
1450072800 28.4089
1450080000 28.4052
1450087200 28.3909
1450094400 28.4040
1450101600 28.3863
1450108800 28.4287
1450116000 28.3989
1450123200 28.3907
1450130400 28.3639
1450137600 28.3863
1450144800 28.3651
1450152000 28.3839
1450159200 28.3771
1450166400 28.3856
1450173600 28.3988
1450180800 28.3978
1450188000 28.3714
1450195200 28.4116
1450202400 28.3777
1450209600 28.3715
1450216800 28.3659
1450224000 28.3618
1450231200 28.3488
1450238400 28.3767
1450245600 28.2601
1450252800 28.2698
1450260000 28.2648
1450267200 28.2881
1450274400 28.2637
1450281600 28.2887
1450288800 28.2756
1450296000 28.3397
1450303200 28.2995
1450310400 28.4180
1450317600 28.3837
1450324800 28.3943
1450332000 28.3731
1450339200 28.3552
1450346400 28.3825
1450353600 28.4014
1450360800 28.3756
1450368000 28.3762
1450375200 28.3739
1450382400 28.3976
1450389600 28.3755
1450396800 28.3829
1450404000 28.3818
1450411200 28.3994
1450418400 28.3898
1450425600 28.4069
1450432800 28.3806
1450440000 28.4086
1450447200 28.4321
1450454400 28.3875
1450461600 28.3859
1450468800 28.3846
1450476000 28.3750
1450483200 28.4024
1450490400 28.3910
1450497600 28.3623
1450504800 28.3796
1450512000 28.4001
1450519200 28.3699
1450526400 28.4036
1450533600 28.3870
1450540800 28.3979
1450548000 28.3905
1450555200 28.3905
1450562400 28.3791
1450569600 28.3814
1450576800 28.3734
1450584000 28.3893
1450591200 28.3780
1450598400 28.3652
1450605600 28.3413
1450612800 28.4019
1450620000 28.3911
1450627200 28.3996
1450634400 28.3921
1450641600 28.3150
1450648800 28.2929
1450656000 28.3115
1450663200 28.3121
1450670400 28.3303
1450677600 28.3092
1450684800 28.3029
1450692000 28.2757
1450699200 28.2832
1450706400 28.2680
1450713600 28.2873
1450720800 28.2709
1450728000 28.3035
1450735200 28.3037
1450742400 28.3156
1450749600 28.2718
1450756800 28.3180
1450764000 28.2867
1450771200 28.2999
1450778400 28.2748
1450785600 28.2942
1450792800 28.2767
1450800000 28.2965
1450807200 28.2754
1450814400 28.2932
1450821600 28.2838
1450828800 28.2688
1450836000 28.2719
1450843200 28.2813
1450850400 28.2718
1450857600 28.2773
1450864800 28.2643
1450872000 28.2812
1450879200 28.2802
1450886400 28.2440
1450893600 28.2626
1450900800 28.2921
1450908000 28.2649
1450915200 28.2858
1450922400 28.2624
1450929600 28.2697
1450936800 28.2700
1450944000 28.2904
1450951200 28.2603
1450958400 28.2870
1450965600 28.2695
1450972800 28.2783
1450980000 28.2625
1450987200 28.2811
1450994400 28.2648
1451001600 28.2754
1451008800 28.2505
1451016000 28.2335
1451023200 28.2479
1451030400 28.2478
1451037600 28.2550
1451044800 28.2947
1451052000 28.2743
1451059200 28.2913
1451066400 28.2852
1451073600 28.2897
1451080800 28.2699
1451088000 28.2919
1451095200 28.2744
1451102400 28.2890
1451109600 28.2846
1451116800 28.2931
1451124000 28.2739
1451131200 28.2971
1451138400 28.2783
1451145600 28.2816
1451152800 28.2623
1451160000 28.2906
1451167200 28.2549
1451174400 28.2787
1451181600 28.2652
1451188800 28.2765
1451196000 28.2675
1451203200 28.2930
1451210400 28.2726
1451217600 28.2850
1451224800 28.2656
1451232000 28.2940
1451239200 28.2805
1451246400 28.2842
1451253600 28.2798
1451260800 28.3065
1451268000 28.3003
1451275200 28.3196
1451282400 28.2890
1451289600 28.2963
1451296800 28.2560
1451304000 28.2600
1451311200 28.2368
1451318400 28.2676
1451325600 28.2500
1451332800 28.2715
1451340000 28.2479
1451347200 28.2613
1451354400 28.2394
1451361600 28.2580
1451368800 28.2525
1451376000 28.2551
1451383200 28.2457
1451390400 28.2570
1451397600 28.2543
1451404800 28.2455
1451412000 28.2144
1451419200 28.2302
1451426400 28.2133
1451433600 28.2154
1451440800 28.1877
1451448000 28.2102
1451455200 28.1957
1451462400 28.2217
1451469600 28.2076
1451476800 28.2338
1451484000 28.2066
1451491200 28.2257
1451498400 28.2031
1451505600 28.2429
1451512800 28.2301
1451520000 28.2613
1451527200 28.2455
1451534400 28.2555
1451541600 28.2386
1451548800 28.2900
1451556000 28.2343
1451563200 28.2445
1451570400 28.2378
1451577600 28.2536
1451584800 28.2384
1451592000 28.2480
1451599200 28.2317
1451613600 28.2091
1451606400 28.2392
1451620800 28.2216
1451628000 28.2127
1451635200 28.2267
1451642400 28.2081
1451649600 28.2211
1451656800 28.2020
1451664000 28.2222
1451671200 28.1877
1451678400 28.2182
1451685600 28.1974
1451692800 28.2194
1451700000 28.2088
1451707200 28.2183
1451714400 28.1952
1451721600 28.2069
1451728800 28.1827
1451736000 28.2132
1451743200 28.1924
1451750400 28.2109
1451757600 28.1913
1451764800 28.2001
1451772000 28.1764
1451779200 28.2034
1451786400 28.1934
1451793600 28.2074
1451800800 28.1974
1451808000 28.2046
1451815200 28.1939
1451822400 28.2056
1451829600 28.1664
1451836800 28.1878
1451844000 28.1704
1451851200 28.1867
1451858400 28.1692
1451865600 28.1867
1451872800 28.1636
1451880000 28.1822
1451887200 28.1721
1451894400 28.1771
1451901600 28.1619
1451908800 28.2056
1451916000 28.1826
1451923200 28.2049
1451930400 28.1891
1451937600 28.2246
1451944800 28.2231
1451952000 28.2327
1451959200 28.2169
1451966400 28.2259
1451973600 28.2170
1451980800 28.2131
1451988000 28.1985
1451995200 28.2199
1452002400 28.2076
1452009600 28.2519
1452016800 28.2357
1452024000 28.2299
1452031200 28.2116
1452038400 28.2246
1452045600 28.2032
1452052800 28.2268
1452060000 28.2228
1452067200 28.2295
1452074400 28.2144
1452081600 28.2468
1452088800 28.2203
1452096000 28.2411
1452103200 28.1962
1452110400 28.2357
1452117600 28.1980
1452124800 28.2133
1452132000 28.2044
1452139200 28.2190
1452146400 28.2457
1452153600 28.2248
1452160800 28.2079
1452168000 28.2377
1452175200 28.1991
1452182400 28.1997
1452189600 28.2006
1452196800 28.2185
1452204000 28.1720
1452211200 28.2118
1452218400 28.2002
1452225600 28.2072
1452232800 28.2158
1452240000 28.1972
1452247200 28.1829
1452254400 28.2002
1452261600 28.1653
1452268800 28.2055
1452276000 28.1929
1452283200 28.1988
1452290400 28.1815
1452297600 28.2085
1452304800 28.1973
1452312000 28.2060
1452319200 28.2119
1452326400 28.2045
1452333600 28.1956
1452340800 28.1868
1452348000 28.1565
1452355200 28.1697
1452362400 28.1544
1452369600 28.1740
1452376800 28.1522
1452384000 28.1762
1452391200 28.1469
1452398400 28.1541
1452405600 28.1363
1452412800 28.1768
1452420000 28.1607
1452427200 28.1361
1452434400 28.1265
1452441600 28.1580
1452448800 28.1606
1452456000 28.1829
1452463200 28.1594
1452470400 28.1761
1452477600 28.1639
1452484800 28.1768
1452492000 28.1601
1452499200 28.1790
1452506400 28.1568
1452513600 28.1609
1452520800 28.0903
1452528000 28.1196
1452535200 28.1103
1452542400 28.0581
1452549600 28.0559
1452556800 28.0265
1452564000 28.0285
1452571200 28.0205
1452578400 27.9866
1452585600 28.0293
1452592800 28.0285
1452600000 28.0544
1452607200 28.0392
1452614400 28.0812
1452621600 28.0838
1452628800 28.0960
1452636000 28.0623
1452643200 28.0529
1452650400 28.0370
1452657600 28.0570
1452664800 28.0340
1452672000 28.0458
1452679200 28.0228
1452686400 28.0654
1452693600 28.0491
1452700800 28.0533
1452708000 28.0190
1452715200 28.0316
1452722400 28.0174
1452729600 28.0453
1452736800 28.0278
1452744000 28.0283
1452751200 27.9947
1452758400 28.0352
1452765600 28.0152
1452772800 28.0394
1452780000 28.0280
1452787200 28.0552
1452794400 28.0383
1452801600 28.0538
1452808800 28.0284
1452816000 28.0394
1452823200 28.0201
1452830400 28.0187
1452837600 28.0107
1452844800 28.0122
1452852000 27.9873
1452859200 28.0146
1452866400 27.9925
1452873600 28.0210
1452880800 27.9878
1452888000 28.0283
1452895200 28.0006
1452902400 28.0383
1452909600 28.0198
1452916800 28.0367
1452924000 28.0235
1452931200 28.0290
1452938400 28.0127
1452945600 28.0307
1452952800 28.0262
1452960000 28.0435
1452967200 28.0292
1452974400 28.0309
1452981600 28.0171
1452988800 28.0287
1452996000 28.0259
1453003200 28.0367
1453010400 28.0149
1453017600 28.0375
1453024800 28.0264
1453032000 28.0267
1453039200 28.0238
1453046400 28.0464
1453053600 28.0146
1453060800 28.0165
1453068000 28.0088
1453075200 28.0265
1453082400 27.9994
1453089600 27.9864
1453096800 27.9238
1453104000 27.9878
1453111200 27.9839
1453118400 27.9870
1453125600 27.9909
1453132800 28.0096
1453140000 28.0135
1453147200 28.0257
1453154400 27.9914
1453161600 28.0234
1453168800 27.9984
1453176000 28.0050
1453183200 27.9640
1453190400 27.9733
1453197600 27.9439
1453204800 27.9508
1453212000 27.9401
1453219200 27.9733
1453226400 27.9903
1453233600 28.0290
1453240800 28.0113
1453248000 28.0158
1453255200 28.0050
1453262400 27.9790
1453269600 27.9235
1453276800 27.9454
1453284000 27.9373
1453291200 27.9650
1453298400 27.9923
1453305600 28.0017
1453312800 27.9769
1453320000 27.9814
1453327200 27.9536
1453334400 27.9697
1453341600 27.9801
1453348800 27.9581
1453356000 27.9478
1453363200 27.9527
1453370400 27.9156
1453377600 27.9394
1453384800 27.9294
1453392000 27.9463
1453399200 27.9700
1453406400 27.9589
1453413600 27.9237
1453420800 27.9357
1453428000 27.9237
1453435200 27.9153
1453442400 27.9094
1453449600 27.9356
1453456800 27.9334
1453464000 27.9301
1453471200 27.9317
1453478400 27.9413
1453485600 27.9277
1453492800 27.9334
1453500000 27.9257
1453507200 27.9389
1453514400 27.9062
1453521600 27.9055
1453528800 27.8710
1453536000 27.8803
1453543200 27.8756
1453550400 27.9124
1453557600 27.9100
1453564800 27.9090
1453572000 27.8931
1453579200 27.9146
1453586400 27.8953
1453593600 27.9091
1453600800 27.8982
1453608000 27.9097
1453615200 27.8945
1453622400 27.9133
1453629600 27.8925
1453636800 27.8840
1453644000 27.8769
1453651200 27.8834
1453658400 27.8794
1453665600 27.8974
1453672800 27.8839
1453680000 27.8983
1453687200 27.8820
1453694400 27.8801
1453701600 27.8627
1453708800 27.8634
1453716000 27.8463
1453723200 27.8718
1453730400 27.8608
1453737600 27.8813
1453744800 27.8764
1453752000 27.8920
1453759200 27.8742
1453766400 27.8963
1453773600 27.8883
1453780800 27.8827
1453788000 27.8634
1453795200 27.8822
1453802400 27.8632
1453809600 27.8945
1453816800 27.8826
1453824000 27.9046
1453831200 27.8655
1453838400 27.8596
1453845600 27.8588
1453852800 27.8814
1453860000 27.8773
1453867200 27.8823
1453874400 27.8510
1453881600 27.8743
1453888800 27.8510
1453896000 27.8765
1453903200 27.8833
1453910400 27.8892
1453917600 27.8852
1453924800 27.9224
1453932000 27.9197
1453939200 27.9291
1453946400 27.9139
1453953600 27.9233
1453960800 27.9044
1453968000 27.9132
1453975200 27.8793
1453982400 27.9218
1453989600 27.9217
1453996800 27.9275
1454004000 27.8814
1454011200 27.8927
1454018400 27.8737
1454025600 27.8847
1454032800 27.8519
1454040000 27.8550
1454047200 27.8477
1454054400 27.8711
1454061600 27.8644
1454068800 27.8351
1454076000 27.8499
1454083200 27.8906
1454090400 27.8742
1454097600 27.8990
1454104800 27.8742
1454112000 27.8921
1454119200 27.8816
1454126400 27.8659
1454133600 27.7862
1454140800 27.8298
1454148000 27.8229
1454155200 27.8337
1454162400 27.8255
1454169600 27.8436
1454176800 27.8407
1454184000 27.8558
1454191200 27.8678
1454198400 27.8788
1454205600 27.8777
1454212800 27.8521
1454220000 27.8463
1454227200 27.8560
1454234400 27.8353
1454241600 27.8644
1454248800 27.8347
1454256000 27.8440
1454263200 27.8474
1454270400 27.8633
1454277600 27.8463
1454292000 27.8460
1454284800 27.8528
1454299200 27.8579
1454306400 27.8235
1454313600 27.8419
1454320800 27.8181
1454328000 27.8325
1454335200 27.8357
1454342400 27.8516
1454349600 27.8568
1454356800 27.8568
1454364000 27.8389
1454371200 27.8469
1454378400 27.8411
1454385600 27.8454
1454392800 27.8065
1454400000 27.8378
1454407200 27.7969
1454414400 27.8151
1454421600 27.8175
1454428800 27.8475
1454436000 27.8445
1454443200 27.8891
1454450400 27.8718
1454457600 27.8697
1454464800 27.8651
1454472000 27.8637
1454479200 27.8009
1454486400 27.8282
1454493600 27.8318
1454500800 27.8460
1454508000 27.8262
1454515200 27.8526
1454522400 27.8335
1454529600 27.8627
1454536800 27.8504
1454544000 27.8429
1454551200 27.8289
1454558400 27.8304
1454565600 27.8035
1454572800 27.8281
1454580000 27.8306
1454587200 27.8557
1454594400 27.8291
1454601600 27.8428
1454608800 27.8363
1454616000 27.8524
1454623200 27.8276
1454630400 27.8229
1454637600 27.7981
1454644800 27.7876
1454652000 27.7716
1454659200 27.7585
1454666400 27.7376
1454673600 27.7423
1454680800 27.7590
1454688000 27.7774
1454695200 27.7417
1454702400 27.7526
1454709600 27.7127
1454716800 27.7172
1454724000 27.6946
1454731200 27.7080
1454738400 27.6912
1454745600 27.7012
1454752800 27.6886
1454760000 27.7146
1454767200 27.7176
1454774400 27.7364
1454781600 27.7191
1454788800 27.7417
1454796000 27.7372
1454803200 27.7515
1454810400 27.7317
1454817600 27.7408
1454824800 27.7319
1454832000 27.7615
1454839200 27.7475
1454846400 27.7515
1454853600 27.7394
1454860800 27.7592
1454868000 27.7436
1454875200 27.7624
1454882400 27.7338
1454889600 27.7515
1454896800 27.7328
1454904000 27.7372
1454911200 27.6998
1454918400 27.7437
1454925600 27.7203
1454932800 27.7337
1454940000 27.7258
1454947200 27.7334
1454954400 27.7126
1454961600 27.7403
1454968800 27.7153
1454976000 27.7194
1454983200 27.7111
1454990400 27.7275
1454997600 27.7062
1455004800 27.7075
1455012000 27.7118
1455019200 27.7130
1455026400 27.7071
1455033600 27.7269
1455040800 27.7322
1455048000 27.7646
1455055200 27.7454
1455062400 27.7818
1455069600 27.7509
1455076800 27.7535
1455084000 27.7112
1455091200 27.7584
1455098400 27.7448
1455105600 27.7473
1455112800 27.7339
1455120000 27.7609
1455127200 27.7377
1455134400 27.7646
1455141600 27.7405
1455148800 27.7443
1455156000 27.7352
1455163200 27.7271
1455170400 27.7328
1455177600 27.7428
1455184800 27.7249
1455192000 27.7324
1455199200 27.6704
1455206400 27.6978
1455213600 27.6741
1455220800 27.6978
1455228000 27.6838
1455235200 27.6844
1455242400 27.6570
1455249600 27.6699
1455256800 27.6945
1455264000 27.7496
1455271200 27.7158
1455278400 27.7424
1455285600 27.7377
1455292800 27.7362
1455300000 27.7360
1455307200 27.7509
1455314400 27.7673
1455321600 27.7797
1455328800 27.7482
1455336000 27.7620
1455343200 27.7631
1455350400 27.7544
1455357600 27.7401
1455364800 27.7754
1455372000 27.7631
1455379200 27.7607
1455386400 27.7546
1455393600 27.7620
1455400800 27.7403
1455408000 27.7774
1455415200 27.7486
1455422400 27.7701
1455429600 27.7518
1455436800 27.7526
1455444000 27.7420
1455451200 27.7571
1455458400 27.7392
1455465600 27.7652
1455472800 27.7454
1455480000 27.7505
1455487200 27.7354
1455494400 27.7422
1455501600 27.7193
1455508800 27.7399
1455516000 27.6848
1455523200 27.6803
1455530400 27.6505
1455537600 27.6812
1455544800 27.6991
1455552000 27.7331
1455559200 27.7123
1455566400 27.7367
1455573600 27.7055
1455580800 27.7180
1455588000 27.6940
1455595200 27.6958
1455602400 27.6715
1455609600 27.7054
1455616800 27.6630
1455624000 27.7047
1455631200 27.7107
1455638400 27.7081
1455645600 27.6961
1455652800 27.7171
1455660000 27.6914
1455667200 27.7001
1455674400 27.7072
1455681600 27.7108
1455688800 27.6618
1455696000 27.6488
1455703200 27.6601
1455710400 27.6738
1455717600 27.6727
1455724800 27.6698
1455732000 27.6697
1455739200 27.6898
1455746400 27.6832
1455753600 27.6924
1455760800 27.6576
1455768000 27.6841
1455775200 27.6408
1455782400 27.6748
1455789600 27.6532
1455796800 27.6708
1455804000 27.6655
1455811200 27.6931
1455818400 27.6498
1455825600 27.6693
1455832800 27.6999
1455840000 27.7062
1455847200 27.6501
1455854400 27.6493
1455861600 27.6239
1455868800 27.6448
1455876000 27.6390
1455883200 27.6456
1455890400 27.6480
1455897600 27.6545
1455904800 27.6448
1455912000 27.6794
1455919200 27.6561
1455926400 27.6719
1455933600 27.6495
1455940800 27.6535
1455948000 27.6271
1455955200 27.6422
1455962400 27.6319
1455969600 27.6534
1455976800 27.6405
1455984000 27.6766
1455991200 27.6601
1455998400 27.6683
1456005600 27.6701
1456012800 27.6800
1456020000 27.6741
1456027200 27.6848
1456034400 27.6775
1456041600 27.6799
1456048800 27.6494
1456056000 27.6713
1456063200 27.6857
1456070400 27.6865
1456077600 27.6910
1456084800 27.7034
1456092000 27.7024
1456099200 27.7231
1456106400 27.7070
1456113600 27.7157
1456120800 27.6816
1456128000 27.6747
1456135200 27.6932
1456142400 27.7090
1456149600 27.6858
1456156800 27.7029
1456164000 27.6635
1456171200 27.6782
1456178400 27.6571
1456185600 27.6686
1456192800 27.6624
1456200000 27.6602
1456207200 27.6454
1456214400 27.6546
1456221600 27.6312
1456228800 27.6492
1456236000 27.6498
1456243200 27.6858
1456250400 27.6673
1456257600 27.6706
1456264800 27.6175
1456272000 27.6498
1456279200 27.6220
1456286400 27.6311
1456293600 27.6228
1456300800 27.6512
1456308000 27.6109
1456315200 27.6529
1456322400 27.6410
1456329600 27.6524
1456336800 27.6745
1456344000 27.6535
1456351200 27.6348
1456358400 27.6517
1456365600 27.6271
1456372800 27.6212
1456380000 27.5681
1456387200 27.5895
1456394400 27.5935
1456401600 27.5931
1456408800 27.5809
1456416000 27.6094
1456423200 27.5771
1456430400 27.5906
1456437600 27.5875
1456444800 27.5846
1456452000 27.5759
1456459200 27.5755
1456466400 27.5379
1456473600 27.5741
1456480800 27.5637
1456488000 27.5875
1456495200 27.5734
1456502400 27.6210
1456509600 27.6149
1456516800 27.6071
1456524000 27.5945
1456531200 27.6054
1456538400 27.5858
1456545600 27.5942
1456552800 27.5723
1456560000 27.5762
1456567200 27.5668
1456574400 27.5897
1456581600 27.5927
1456588800 27.6046
1456596000 27.5913
1456603200 27.6082
1456610400 27.5745
1456617600 27.6059
1456624800 27.5858
1456632000 27.6015
1456639200 27.5741
1456646400 27.5856
1456653600 27.5733
1456660800 27.5891
1456668000 27.5564
1456675200 27.5878
1456682400 27.5721
1456689600 27.5867
1456696800 27.5702
1456704000 27.5816
1456711200 27.5689
1456718400 27.5107
1456725600 27.4949
1456732800 27.5235
1456740000 27.5489
1456747200 27.5670
1456754400 27.5546
1456761600 27.5536
1456768800 27.5577
1456776000 27.6045
1456783200 27.5942
1456797600 27.5883
1456790400 27.6064
1456804800 27.6235
1456812000 27.5871
1456819200 27.5946
1456826400 27.5901
1456833600 27.5966
1456840800 27.5872
1456848000 27.5867
1456855200 27.6216
1456862400 27.6449
1456869600 27.5927
1456876800 27.6101
1456884000 27.5996
1456891200 27.6017
1456898400 27.5627
1456905600 27.5871
1456912800 27.5789
1456920000 27.5813
1456927200 27.5697
1456934400 27.5902
1456941600 27.5707
1456948800 27.5910
1456956000 27.5626
1456963200 27.5611
1456970400 27.5455
1456977600 27.5797
1456984800 27.5256
1456992000 27.5121
1456999200 27.5065
1457006400 27.5393
1457013600 27.5490
1457020800 27.5695
1457028000 27.5986
1457035200 27.6551
1457042400 27.6073
1457049600 27.5353
1457056800 27.5681
1457064000 27.5882
1457071200 27.5556
1457078400 27.5814
1457085600 27.5869
1457092800 27.5996
1457100000 27.5941
1457107200 27.6079
1457114400 27.6016
1457121600 27.6137
1457128800 27.5960
1457136000 27.5815
1457143200 27.5819
1457150400 27.5833
1457157600 27.5642
1457164800 27.5922
1457172000 27.5574
1457179200 27.5759
1457186400 27.5802
1457193600 27.5960
1457200800 27.5784
1457208000 27.5979
1457215200 27.5921
1457222400 27.6090
1457229600 27.5820
1457236800 27.6014
1457244000 27.5854
1457251200 27.5906
1457258400 27.5515
1457265600 27.5473
1457272800 27.5369
1457280000 27.5409
1457287200 27.5519
1457294400 27.5747
1457301600 27.5570
1457308800 27.6123
1457316000 27.5971
1457323200 27.6092
1457330400 27.5806
1457337600 27.5900
1457344800 27.5796
1457352000 27.5651
1457359200 27.5616
1457366400 27.5960
1457373600 27.6045
1457380800 27.6156
1457388000 27.6004
1457395200 27.6036
1457402400 27.5826
1457409600 27.5496
1457416800 27.5676
1457424000 27.5788
1457431200 27.5570
1457438400 27.5697
1457445600 27.5780
1457452800 27.6065
1457460000 27.5957
1457467200 27.6021
1457474400 27.6022
1457481600 27.6097
1457488800 27.5857
1457496000 27.6045
1457503200 27.5780
1457510400 27.5506
1457517600 27.5420
1457524800 27.5548
1457532000 27.5564
1457539200 27.5720
1457546400 27.5556
1457553600 27.5882
1457560800 27.5645
1457568000 27.5763
1457575200 27.5674
1457582400 27.5739
1457589600 27.5465
1457596800 27.6234
1457604000 27.5988
1457611200 27.5913
1457618400 27.5991
1457625600 27.6339
1457632800 27.6400
1457640000 27.6584
1457647200 27.6339
1457654400 27.6508
1457661600 27.6358
1457668800 27.6502
1457676000 27.6116
1457683200 27.6142
1457690400 27.6041
1457697600 27.6068
1457704800 27.6060
1457712000 27.6184
1457719200 27.5784
1457726400 27.5787
1457733600 27.5875
1457740800 27.6014
1457748000 27.5801
1457755200 27.5758
1457762400 27.5826
1457769600 27.6016
1457776800 27.5986
1457784000 27.6028
1457791200 27.5924
1457798400 27.5963
1457805600 27.5974
1457812800 27.6185
1457820000 27.6003
1457827200 27.6133
1457834400 27.6057
1457841600 27.6388
1457848800 27.6317
1457856000 27.6303
1457863200 27.6037
1457870400 27.6159
1457877600 27.6034
1457884800 27.6084
1457892000 27.5935
1457899200 27.6094
1457906400 27.6028
1457913600 27.6321
1457920800 27.6051
1457928000 27.6117
1457935200 27.5997
1457942400 27.6036
1457949600 27.5891
1457956800 27.6088
1457964000 27.5637
1457971200 27.5931
1457978400 27.5827
1457985600 27.6006
1457992800 27.6003
1458000000 27.6181
1458007200 27.6082
1458014400 27.6219
1458021600 27.6067
1458028800 27.6077
1458036000 27.5986
1458043200 27.6151
1458050400 27.6042
1458057600 27.6054
1458064800 27.5827
1458072000 27.5682
1458079200 27.5440
1458086400 27.5869
1458093600 27.5867
1458100800 27.5770
1458108000 27.5412
1458115200 27.5550
1458122400 27.5470
1458129600 27.5435
1458136800 27.5083
1458144000 27.5435
1458151200 27.5450
1458158400 27.5540
1458165600 27.5143
1458172800 27.5384
1458180000 27.5215
1458187200 27.5428
1458194400 27.5280
1458201600 27.5548
1458208800 27.5262
1458216000 27.5426
1458223200 27.5220
1458230400 27.5495
1458237600 27.5190
1458244800 27.5225
1458252000 27.5070
1458259200 27.5650
1458266400 27.5571
1458273600 27.5671
1458280800 27.5295
1458288000 27.5624
1458295200 27.5911
1458302400 27.5823
1458309600 27.5529
1458316800 27.5341
1458324000 27.5108
1458331200 27.5186
1458338400 27.5226
1458345600 27.5339
1458352800 27.5360
1458360000 27.4950
1458367200 27.5196
1458374400 27.5405
1458381600 27.5230
1458388800 27.5511
1458396000 27.4916
1458403200 27.5430
1458410400 27.5354
1458417600 27.6221
1458424800 27.5337
1458432000 27.5536
1458439200 27.5283
1458446400 27.5461
1458453600 27.5279
1458460800 27.5380
1458468000 27.5207
1458475200 27.5307
1458482400 27.5181
1458489600 27.5128
1458496800 27.5107
1458504000 27.5404
1458511200 27.5249
1458518400 27.5225
1458525600 27.5159
1458532800 27.5222
1458540000 27.5067
1458547200 27.5240
1458554400 27.4810
1458561600 27.4893
1458568800 27.4725
1458576000 27.4938
1458583200 27.4807
1458590400 27.4824
1458597600 27.4761
1458604800 27.4922
1458612000 27.4714
1458619200 27.4834
1458626400 27.4919
1458633600 27.4997
1458640800 27.4646
1458648000 27.4823
1458655200 27.4769
1458662400 27.4985
1458669600 27.4820
1458676800 27.4995
1458684000 27.4974
1458691200 27.5087
1458698400 27.4799
1458705600 27.4818
1458712800 27.4620
1458720000 27.2167
1458727200 27.2181
1458734400 27.2286
1458741600 27.1923
1458748800 27.1990
1458756000 27.1876
1458763200 27.1852
1458770400 27.1950
1458777600 27.1940
1458784800 27.1712
1458792000 27.1913
1458799200 27.1897
1458806400 27.1987
1458813600 27.2035
1458820800 27.1960
1458828000 27.1843
1458835200 27.2152
1458842400 27.1803
1458849600 27.1974
1458856800 27.3340
1458864000 27.3520
1458871200 27.3360
1458878400 27.3483
1458885600 27.3327
1458892800 27.3496
1458900000 27.3350
1458907200 27.3579
1458914400 27.3168
1458921600 27.3367
1458928800 27.3360
1458936000 27.3559
1458943200 27.3340
1458950400 27.3562
1458957600 27.3433
1458964800 27.3413
1458972000 27.3244
1458979200 27.3483
1458986400 27.3290
1458993600 27.3410
1459000800 27.3340
1459008000 27.3483
1459015200 27.3363
1459022400 27.3440
1459029600 27.3393
1459036800 27.3586
1459044000 27.3357
1459051200 27.3470
1459058400 27.3373
1459065600 27.3572
1459072800 27.3486
1459080000 27.3357
1459087200 27.3181
1459094400 27.3357
1459101600 27.3221
1459108800 27.3185
1459116000 27.3277
1459123200 27.3456
1459130400 27.3287
1459137600 27.3503
1459144800 27.3330
1459152000 27.3397
1459159200 27.3304
1459166400 27.3562
1459173600 27.3452
1459180800 27.3764
1459188000 27.3542
1459195200 27.3715
1459202400 27.3671
1459209600 27.3764
1459216800 27.3349
1459224000 27.3492
1459231200 27.3310
1459238400 27.3267
1459245600 27.2902
1459252800 27.3230
1459260000 27.3078
1459267200 27.3131
1459274400 27.2929
1459281600 27.3147
1459288800 27.2850
1459296000 27.1487
1459303200 27.1531
1459310400 27.2906
1459317600 27.2896
1459324800 27.2955
1459332000 27.2694
1459339200 27.2992
1459346400 27.2562
1459353600 27.2767
1459360800 27.2678
1459368000 27.2942
1459375200 27.2757
1459382400 27.2945
1459389600 27.2879
1459396800 27.2919
1459404000 27.2678
1459411200 27.2774
1459418400 27.2632
1459425600 27.2665
1459432800 27.2559
1459440000 27.2793
1459447200 27.2195
1459454400 27.2397
1459461600 27.2361
1459476000 27.2403
1459468800 27.2536
1459483200 27.2899
1459490400 27.2651
1459497600 27.2648
1459504800 27.2542
1459512000 27.2423
1459519200 27.2470
1459526400 27.2490
1459533600 27.2236
1459540800 27.2575
1459548000 27.2509
1459555200 27.2371
1459562400 27.2164
1459569600 27.2328
1459576800 27.2190
1459584000 27.2331
1459591200 27.2210
1459598400 27.2265
1459605600 27.2187
1459612800 27.2219
1459620000 27.2222
1459627200 27.2351
1459634400 27.2265
1459641600 27.2463
1459648800 27.2331
1459656000 27.2411
1459663200 27.2279
1459670400 27.2377
1459677600 27.2206
1459684800 27.2344
1459692000 27.2209
1459699200 27.2331
1459706400 27.2167
1459713600 27.2077
1459720800 27.2216
1459728000 27.2371
1459735200 27.2308
1459742400 27.2546
1459749600 27.2271
1459756800 27.2169
1459764000 27.2021
1459771200 27.2037
1459778400 27.1674
1459785600 27.1968
1459792800 27.1757
1459800000 27.1971
1459807200 27.1582
1459814400 27.1674
1459821600 27.1652
1459828800 27.1852
1459836000 27.1615
1459843200 27.1809
1459850400 27.1450
1459857600 27.1575
1459864800 27.1638
1459872000 27.1918
1459879200 27.1704
1459886400 27.2360
1459893600 27.2176
1459900800 27.2068
1459908000 27.2009
1459915200 27.2124
1459922400 27.1943
1459929600 27.1972
1459936800 27.1418
1459944000 27.1609
1459951200 27.1659
1459958400 27.1705
1459965600 27.1090
1459972800 27.1112
1459980000 27.1073
1459987200 27.1365
1459994400 27.1274
1460001600 27.1066
1460008800 26.9924
1460016000 26.9903
1460023200 27.0818
1460030400 27.0968
1460037600 27.1002
1460044800 27.0973
1460052000 27.0878
1460059200 27.0875
1460066400 27.0620
1460073600 27.0727
1460080800 27.0457
1460088000 27.0507
1460095200 27.0492
1460102400 27.0664
1460109600 27.0499
1460116800 27.0649
1460124000 27.0505
1460131200 27.0715
1460138400 27.0651
1460145600 27.0653
1460152800 27.0904
1460160000 27.1176
1460167200 27.1023
1460174400 27.1086
1460181600 27.0926
1460188800 27.0914
1460196000 27.0800
1460203200 27.0866
1460210400 27.0845
1460217600 27.0905
1460224800 27.0720
1460232000 27.0981
1460239200 27.0460
1460246400 27.0899
1460253600 27.0893
1460260800 27.0971
1460268000 27.0809
1460275200 27.0942
1460282400 27.0721
1460289600 27.0893
1460296800 27.0797
1460304000 27.1012
1460311200 27.0935
1460318400 27.0897
1460325600 27.0859
1460332800 27.0995
1460340000 27.0715
1460347200 27.0858
1460354400 27.0892
1460361600 27.0986
1460368800 27.0672
1460376000 27.0908
1460383200 27.0778
1460390400 27.0957
1460397600 27.0934
1460404800 27.0863
1460412000 27.0819
1460419200 27.1015
1460426400 27.0767
1460433600 27.1241
1460440800 27.0905
1460448000 27.1013
1460455200 27.0866
1460462400 27.0964
1460469600 27.0922
1460476800 27.0609
1460484000 27.0645
1460491200 27.0818
1460498400 27.0619
1460505600 27.0579
1460512800 27.0661
1460520000 27.0697
1460527200 27.0804
1460534400 27.0777
1460541600 27.0644
1460548800 27.0592
1460556000 27.0629
1460563200 27.0854
1460570400 27.0632
1460577600 27.0768
1460584800 27.0491
1460592000 27.0742
1460599200 27.0570
1460606400 27.0638
1460613600 27.0565
1460620800 27.0594
1460628000 27.0622
1460635200 27.0719
1460642400 27.0710
1460649600 27.0570
1460656800 27.0447
1460664000 27.0558
1460671200 27.1042
1460678400 27.0808
1460685600 27.0445
1460692800 27.0913
1460700000 27.0669
1460707200 27.0800
1460714400 27.0602
1460721600 27.0680
1460728800 27.0424
1460736000 27.0615
1460743200 27.0332
1460750400 27.0429
1460757600 27.0600
1460764800 27.0902
1460772000 27.0744
1460779200 27.0720
1460786400 27.0552
1460793600 27.0667
1460800800 27.0450
1460808000 27.0655
1460815200 27.0519
1460822400 27.0562
1460829600 27.0469
1460836800 27.0471
1460844000 27.0352
1460851200 27.0494
1460858400 27.0326
1460865600 26.8893
1460872800 26.8888
1460880000 26.9011
1460887200 27.0345
1460894400 27.0393
1460901600 27.0355
1460908800 27.0530
1460916000 27.0430
1460923200 27.0536
1460930400 27.0365
1460937600 27.0442
1460944800 27.0326
1460952000 27.0504
1460959200 27.0278
1460966400 27.0317
1460973600 27.0080
1460980800 27.0274
1460988000 27.0096
1460995200 27.0336
1461002400 27.0207
1461009600 27.0557
1461016800 27.0414
1461024000 27.0667
1461031200 27.0552
1461038400 27.0508
1461045600 27.0227
1461052800 27.0531
1461060000 27.0322
1461067200 27.0275
1461074400 27.0075
1461081600 26.9980
1461088800 26.9924
1461096000 27.0000
1461103200 26.9896
1461110400 27.0043
1461117600 26.9836
1461124800 26.9825
1461132000 26.9925
1461139200 27.0041
1461146400 26.9834
1461153600 27.0089
1461160800 26.9938
1461168000 27.0184
1461175200 27.0420
1461182400 27.0469
1461189600 27.0409
1461196800 27.0511
1461204000 27.0363
1461211200 27.0554
1461218400 27.0304
1461225600 27.0354
1461232800 27.0156
1461240000 27.0260
1461247200 27.0007
1461254400 26.9936
1461261600 26.9593
1461268800 26.9812
1461276000 27.0168
1461283200 27.0484
1461290400 27.0437
1461297600 27.0475
1461304800 27.0566
1461312000 27.0445
1461319200 27.0270
1461326400 27.0517
1461333600 27.0189
1461340800 27.0373
1461348000 27.0157
1461355200 27.0423
1461362400 27.0265
1461369600 27.0576
1461376800 27.0624
1461384000 27.0909
1461391200 27.0721
1461398400 27.0915
1461405600 27.0898
1461412800 27.1075
1461420000 27.0920
1461427200 27.1049
1461434400 27.0835
1461441600 27.0951
1461448800 27.0932
1461456000 27.1574
1461463200 27.1496
1461470400 27.1596
1461477600 27.1273
1461484800 27.1481
1461492000 27.1388
1461499200 27.1400
1461506400 27.1192
1461513600 27.1375
1461520800 27.1222
1461528000 27.1385
1461535200 27.1278
1461542400 27.1430
1461549600 27.1307
1461556800 27.1323
1461564000 27.1160
1461571200 27.1322
1461578400 27.1160
1461585600 27.1287
1461592800 27.1370
1461600000 27.1535
1461607200 27.1448
1461614400 27.1519
1461621600 27.1539
1461628800 27.1663
1461636000 27.1497
1461643200 27.1679
1461650400 27.1457
1461657600 27.1410
1461664800 27.1354
1461672000 27.1439
1461679200 27.1153
1461686400 27.1580
1461693600 27.1401
1461700800 27.1511
1461708000 27.1336
1461715200 27.1436
1461722400 27.1449
1461729600 27.1541
1461736800 27.1558
1461744000 27.1651
1461751200 27.1502
1461758400 27.1621
1461765600 27.1252
1461772800 27.1349
1461780000 27.1404
1461787200 27.1329
1461794400 27.1223
1461801600 27.1310
1461808800 27.1373
1461816000 27.1479
1461823200 27.1231
1461830400 27.1641
1461837600 27.1471
1461844800 27.1452
1461852000 27.1189
1461859200 27.1211
1461866400 27.1186
1461873600 27.1393
1461880800 27.1302
1461888000 27.1383
1461895200 27.1173
1461902400 27.0930
1461909600 27.0981
1461916800 27.1188
1461924000 27.1089
1461931200 27.1193
1461938400 27.1005
1461945600 27.1219
1461952800 27.0881
1461960000 27.1169
1461967200 27.1293
1461974400 27.1403
1461981600 27.1169
1461988800 27.1460
1461996000 27.1568
1462003200 27.1373
1462010400 27.1273
1462017600 27.1500
1462024800 27.1322
1462032000 27.1814
1462039200 27.1753
1462046400 27.1817
1462053600 27.1769
1462068000 27.1610
1462060800 27.1853
1462075200 27.1756
1462082400 27.1685
1462089600 27.1805
1462096800 27.1538
1462104000 27.1759
1462111200 27.1666
1462118400 27.1714
1462125600 27.1659
1462132800 27.1782
1462140000 27.1650
1462147200 27.1942
1462154400 27.1695
1462161600 27.1741
1462168800 27.1490
1462176000 27.1721
1462183200 27.1526
1462190400 27.1747
1462197600 27.1686
1462204800 27.1721
1462212000 27.1611
1462219200 27.1656
1462226400 27.1507
1462233600 27.1643
1462240800 27.1452
1462248000 27.1900
1462255200 27.1732
1462262400 27.1621
1462269600 27.1476
1462276800 27.1722
1462284000 27.1592
1462291200 27.1703
1462298400 27.1641
1462305600 27.1513
1462312800 27.1354
1462320000 27.1256
1462327200 27.1072
1462334400 27.1421
1462341600 27.1089
1462348800 27.1183
1462356000 27.1283
1462363200 27.1141
1462370400 27.0689
1462377600 27.1180
1462384800 27.1100
1462392000 27.1251
1462399200 27.1041
1462406400 27.1073
1462413600 27.0833
1462420800 27.1076
1462428000 27.0920
1462435200 27.0458
1462442400 27.0237
1462449600 27.0346
1462456800 27.0485
1462464000 27.0540
1462471200 27.0349
1462478400 27.0398
1462485600 27.0323
1462492800 27.0466
1462500000 27.0286
1462507200 27.0388
1462514400 27.0184
1462521600 27.0288
1462528800 27.0305
1462536000 27.0540
1462543200 27.0394
1462550400 27.0542
1462557600 27.0347
1462564800 27.0510
1462572000 27.0234
1462579200 27.0462
1462586400 27.0214
1462593600 27.0197
1462600800 27.0196
1462608000 27.0253
1462615200 27.0225
1462622400 27.0321
1462629600 27.0223
1462636800 27.0163
1462644000 27.0113
1462651200 27.0180
1462658400 27.0471
1462665600 27.0731
1462672800 27.0407
1462680000 27.0357
1462687200 27.0089
1462694400 27.0230
1462701600 26.9914
1462708800 27.0051
1462716000 27.0096
1462723200 27.0280
1462730400 27.0171
1462737600 27.0219
1462744800 27.0084
1462752000 27.0238
1462759200 26.9980
1462766400 27.0321
1462773600 27.0032
1462780800 27.0141
1462788000 26.9780
1462795200 27.0038
1462802400 26.9855
1462809600 26.9950
1462816800 26.9772
1462824000 27.0107
1462831200 26.9983
1462838400 27.0076
1462845600 26.9812
1462852800 26.9907
1462860000 26.9969
1462867200 27.0095
1462874400 26.9879
1462881600 26.9832
1462888800 26.9949
1462896000 27.0084
1462903200 26.9840
1462910400 27.0171
1462917600 27.0094
1462924800 26.9922
1462932000 27.0180
1462939200 27.0365
1462946400 27.0082
1462953600 27.0313
1462960800 27.0024
1462968000 27.0149
1462975200 26.9823
1462982400 26.9826
1462989600 26.9965
1462996800 27.1041
1463004000 27.1235
1463011200 27.1384
1463018400 27.1223
1463025600 27.1390
1463032800 27.1275
1463040000 27.1709
1463047200 27.1192
1463054400 27.1351
1463061600 27.1019
1463068800 27.1442
1463076000 27.1193
1463083200 27.1354
1463090400 27.1151
1463097600 27.1284
1463104800 27.1275
1463112000 27.1520
1463119200 27.1058
1463126400 27.1264
1463133600 27.1025
1463140800 27.1103
1463148000 27.1044
1463155200 27.1243
1463162400 27.1010
1463169600 27.1227
1463176800 27.0993
1463184000 27.1188
1463191200 27.0903
1463198400 27.1159
1463205600 27.0958
1463212800 27.1192
1463220000 27.1035
1463227200 27.1188
1463234400 27.1027
1463241600 27.1182
1463248800 27.0893
1463256000 27.1027
1463263200 27.0924
1463270400 27.0942
1463277600 27.0892
1463284800 27.0987
1463292000 27.0982
1463299200 27.0894
1463306400 27.0753
1463313600 27.1010
1463320800 27.0739
1463328000 27.0965
1463335200 27.0754
1463342400 27.0921
1463349600 27.0728
1463356800 27.0947
1463364000 27.0847
1463371200 27.0924
1463378400 27.0889
1463385600 27.0944
1463392800 27.0879
1463400000 27.1101
1463407200 27.0725
1463414400 27.0711
1463421600 27.0287
1463428800 27.0533
1463436000 27.0374
1463443200 27.0492
1463450400 27.0339
1463457600 27.0375
1463464800 27.0321
1463472000 27.0430
1463479200 27.0266
1463486400 27.0471
1463493600 27.0313
1463500800 27.0626
1463508000 27.0430
1463515200 27.0594
1463522400 27.0466
1463529600 27.0616
1463536800 27.0440
1463544000 27.0719
1463551200 27.0773
1463558400 27.0779
1463565600 27.0430
1463572800 27.0500
1463580000 27.0573
1463587200 27.0654
1463594400 27.0289
1463601600 27.0394
1463608800 26.9894
1463616000 27.0309
1463623200 27.0091
1463630400 27.0254
1463637600 27.0127
1463644800 27.0337
1463652000 27.0165
1463659200 27.0228
1463666400 26.9935
1463673600 27.0017
1463680800 27.0058
1463688000 26.7811
1463695200 26.9846
1463702400 26.9839
1463709600 26.9829
1463716800 27.0010
1463724000 27.0085
1463731200 27.0031
1463738400 27.0034
1463745600 27.0439
1463752800 27.0133
1463760000 27.0325
1463767200 27.0169
1463774400 27.0455
1463781600 27.0508
1463788800 27.0642
1463796000 27.0373
1463803200 27.0763
1463810400 27.0446
1463817600 27.0631
1463824800 27.0500
1463832000 27.0562
1463839200 27.0483
1463846400 27.0463
1463853600 26.9980
1463860800 27.0152
1463868000 27.0113
1463875200 27.0101
1463882400 27.0060
1463889600 27.0241
1463896800 27.0158
1463904000 27.0224
1463911200 26.9963
1463918400 27.0185
1463925600 26.9962
1463932800 27.0181
1463940000 26.9935
1463947200 27.0059
1463954400 26.9964
1463961600 27.0069
1463968800 26.9970
1463976000 26.9997
1463983200 26.9662
1463990400 26.9734
1463997600 26.9406
1464004800 26.9808
1464012000 26.9615
1464019200 26.9719
1464026400 26.9465
1464033600 26.9548
1464040800 26.9419
1464048000 26.9468
1464055200 26.9384
1464062400 26.9479
1464069600 26.9415
1464076800 26.9374
1464084000 26.9105
1464091200 26.9251
1464098400 26.9135
1464105600 26.9301
1464112800 26.9108
1464120000 26.9156
1464127200 26.8105
1464134400 26.7990
1464141600 26.7875
1464148800 26.7972
1464156000 26.7726
1464163200 26.7816
1464170400 26.8636
1464177600 26.8688
1464184800 26.8853
1464192000 26.9208
1464199200 26.8946
1464206400 26.9004
1464213600 26.8876
1464220800 26.8861
1464228000 26.8841
1464235200 26.8804
1464242400 26.8490
1464249600 26.8215
1464256800 26.8011
1464264000 26.8030
1464271200 26.8060
1464278400 26.8142
1464285600 26.8043
1464292800 26.8178
1464300000 26.8061
1464307200 26.8130
1464314400 26.7978
1464321600 26.8074
1464328800 26.8240
1464336000 26.8319
1464343200 26.7942
1464350400 26.8502
1464357600 26.8229
1464364800 26.8712
1464372000 26.8637
1464379200 26.8830
1464386400 26.8324
1464393600 26.8225
1464400800 26.8003
1464408000 26.8361
1464415200 26.8217
1464422400 26.8415
1464429600 26.8130
1464436800 26.8236
1464444000 26.8118
1464451200 26.8185
1464458400 26.8009
1464465600 26.8075
1464472800 26.7962
1464480000 26.8115
1464487200 26.8032
1464494400 26.8169
1464501600 26.8024
1464508800 26.7898
1464516000 26.7739
1464523200 26.7868
1464530400 26.7737
1464537600 26.7870
1464544800 26.7758
1464552000 26.8043
1464559200 26.7996
1464566400 26.8440
1464573600 26.8277
1464580800 26.8411
1464588000 26.8206
1464595200 26.8402
1464602400 26.8452
1464609600 26.8456
1464616800 26.8560
1464624000 26.8353
1464631200 26.8290
1464638400 26.8094
1464645600 26.8020
1464652800 26.8074
1464660000 26.7579
1464667200 26.7911
1464674400 26.8235
1464681600 26.7785
1464688800 26.7818
1464696000 26.8452
1464703200 26.8437
1464710400 26.8438
1464717600 26.8197
1464724800 26.8290
1464732000 26.8150
1464746400 26.8291
1464739200 26.8292
1464753600 26.8339
1464760800 26.8185
1464768000 26.8492
1464775200 26.8424
1464782400 26.8658
1464789600 26.8566
1464796800 26.8455
1464804000 26.9114
1464811200 26.8139
1464818400 26.8026
1464825600 26.7997
1464832800 26.7831
1464840000 26.8046
1464847200 26.8349
1464854400 26.8157
1464861600 26.8037
1464868800 26.7531
1464876000 26.7703
1464883200 26.7766
1464890400 26.7701
1464897600 26.7752
1464904800 26.7617
1464912000 26.7873
1464919200 26.7784
1464926400 26.7959
1464933600 26.7684
1464940800 26.7859
1464948000 26.7684
1464955200 26.7784
1464962400 26.7624
1464969600 26.7811
1464976800 26.7672
1464984000 26.7746
1464991200 26.7489
1464998400 26.7563
1465005600 26.7502
1465012800 26.7559
1465020000 26.7417
1465027200 26.7524
1465034400 26.7524
1465041600 26.7519
1465048800 26.7248
1465056000 26.7494
1465063200 26.7452
1465070400 26.7471
1465077600 26.7845
1465084800 26.7899
1465092000 26.7310
1465099200 26.7408
1465106400 26.7417
1465113600 26.7477
1465120800 26.7340
1465128000 26.7415
1465135200 26.7234
1465142400 26.7151
1465149600 26.7185
1465156800 26.7025
1465164000 26.7120
1465171200 26.7278
1465178400 26.7104
1465185600 26.7253
1465192800 26.7322
1465200000 26.7650
1465207200 26.7299
1465214400 26.7436
1465221600 26.7155
1465228800 26.7610
1465236000 26.7389
1465243200 26.7552
1465250400 26.7427
1465257600 26.7457
1465264800 26.7449
1465272000 26.7549
1465279200 26.7551
1465286400 26.7748
1465293600 26.7479
1465300800 26.7527
1465308000 26.7220
1465315200 26.6898
1465322400 26.6875
1465329600 26.7084
1465336800 26.6977
1465344000 26.7109
1465351200 26.6808
1465358400 26.6956
1465365600 26.6655
1465372800 26.6877
1465380000 26.6822
1465387200 26.6764
1465394400 26.6496
1465401600 26.6676
1465408800 26.6487
1465416000 26.6616
1465423200 26.6378
1465430400 26.6540
1465437600 26.6388
1465444800 26.6542
1465452000 26.6604
1465459200 26.6565
1465466400 26.6609
1465473600 26.6752
1465480800 26.6531
1465488000 26.7114
1465495200 26.6893
1465502400 26.7061
1465509600 26.6888
1465516800 26.7015
1465524000 26.6865
1465531200 26.6902
1465538400 26.6692
1465545600 26.6593
1465552800 26.6482
1465560000 26.6542
1465567200 26.6319
1465574400 26.6556
1465581600 26.6356
1465588800 26.6368
1465596000 26.5943
1465603200 26.6154
1465610400 26.6239
1465617600 26.6448
1465624800 26.6320
1465632000 26.6655
1465639200 26.6310
1465646400 26.6522
1465653600 26.6074
1465660800 26.6260
1465682340 26.6079
1465682400 26.6060
1465689600 26.6113
1465696800 26.6113
1465704000 26.6255
1465711200 26.6219
1465718400 26.6365
1465725600 26.5793
1465732800 26.5925
1465740000 26.6029
1465747200 26.6113
1465754400 26.5909
1465761600 26.5923
1465768800 26.5854
1465776000 26.6113
1465783200 26.5985
1465790400 26.6210
1465797600 26.5994
1465804800 26.6099
1465812000 26.6005
1465819200 26.6060
1465826400 26.6203
1465833600 26.6267
1465840800 26.6107
1465848000 26.6153
1465855200 26.5697
1465862400 26.5905
1465869600 26.5713
1465876800 26.5771
1465884000 26.5719
1465891200 26.5863
1465898400 26.6293
1465905600 26.6481
1465912800 26.6151
1465920000 26.5703
1465927200 26.6055
1465934400 26.6266
1465941600 26.5987
1465948800 26.6115
1465956000 26.5955
1465963200 26.6191
1465970400 26.5919
1465977600 26.5960
1465984800 26.6001
1465992000 26.6632
1465999200 26.6555
1466006400 26.6628
1466013600 26.6343
1466020800 26.6509
1466028000 26.6031
1466035200 26.5995
1466042400 26.5869
1466049600 26.5805
1466056800 26.5800
1466064000 26.5709
1466071200 26.5397
1466078400 26.5682
1466085600 26.5836
1466092800 26.5960
1466100000 26.5969
1466107200 26.5762
1466114400 26.5696
1466121600 26.5812
1466128800 26.5690
1466136000 26.5653
1466143200 26.5423
1466150400 26.5621
1466157600 26.6393
1466164800 26.6669
1466172000 26.6160
1466179200 26.6279
1466186400 26.6212
1466193600 26.6244
1466200800 26.6532
1466208000 26.6776
1466215200 26.6630
1466222400 26.6603
1466229600 26.6477
1466236800 26.6577
1466244000 26.6463
1466251200 26.6516
1466258400 26.6562
1466265600 26.6630
1466272800 26.6582
1466280000 26.7340
1466287200 26.7251
1466294400 26.7182
1466301600 26.6420
1466308800 26.6488
1466316000 26.6431
1466323200 26.6568
1466330400 26.6408
1466337600 26.6529
1466344800 26.6386
1466352000 26.6390
1466359200 26.5434
1466366400 26.5387
1466373600 26.5492
1466380800 26.6418
1466388000 26.6288
1466395200 26.6676
1466402400 26.6080
1466409600 26.6256
1466416800 26.6222
1466424000 26.7779
1466431200 26.6429
1466438400 26.6534
1466445600 26.7704
1466452800 26.6710
1466460000 26.6726
1466467200 26.6774
1466474400 26.6742
1466481600 26.6708
1466488800 26.6760
1466496000 26.6694
1466503200 26.6029
1466510400 26.6512
1466517600 26.6471
1466524800 26.6461
1466532000 26.6418
1466539200 26.6436
1466546400 26.6245
1466553600 26.6231
1466560800 26.6200
1466568000 26.6261
1466575200 26.6052
1466582400 26.6232
1466589600 26.5988
1466596800 26.6047
1466604000 26.5973
1466611200 26.6209
1466618400 26.6105
1466625600 26.6166
1466632800 26.6053
1466640000 26.6141
1466647200 26.6002
1466654400 26.5855
1466661600 26.5982
1466668800 26.6203
1466676000 26.5991
1466683200 26.6280
1466690400 26.5996
1466697600 26.6123
1466704800 26.5750
1466712000 26.6123
1466719200 26.5935
1466726400 26.6073
1466733600 26.5944
1466740800 26.5711
1466748000 26.5458
1466755200 26.5671
1466762400 26.5724
1466769600 26.5846
1466776800 26.6144
1466784000 26.6075
1466791200 26.5815
1466798400 26.6033
1466805600 26.5820
1466812800 26.6060
1466820000 26.5840
1466827200 26.6160
1466834400 26.6094
1466841600 26.6167
1466848800 26.5938
1466856000 26.5994
1466863200 26.5906
1466870400 26.5926
1466877600 26.6291
1466884800 26.6468
1466892000 26.5717
1466899200 26.5862
1466906400 26.6059
1466913600 26.5739
1466920800 26.5676
1466928000 26.5678
1466935200 26.5534
1466942400 26.5439
1466949600 26.5456
1466956800 26.5626
1466964000 26.5454
1466971200 26.5674
1466978400 26.5545
1466985600 26.5959
1466992800 26.5522
1467000000 26.5490
1467007200 26.5078
1467014400 26.5268
1467021600 26.5219
1467028800 26.5521
1467036000 26.5376
1467043200 26.5573
1467050400 26.5476
1467057600 26.5453
1467064800 26.5695
1467072000 26.5861
1467079200 26.5675
1467086400 26.5872
1467093600 26.5675
1467100800 26.5863
1467108000 26.5691
1467115200 26.5740
1467122400 26.5412
1467129600 26.5568
1467136800 26.5245
1467144000 26.5419
1467151200 26.5046
1467158400 26.4795
1467165600 26.4640
1467172800 26.4780
1467180000 26.4707
1467187200 26.4971
1467194400 26.4998
1467201600 26.4755
1467208800 26.4774
1467216000 26.4672
1467223200 26.4456
1467230400 26.4407
1467237600 26.4230
1467244800 26.4682
1467252000 26.4645
1467259200 26.4755
1467266400 26.4730
1467273600 26.4691
1467280800 26.4492
1467288000 26.4750
1467295200 26.4770
1467302400 26.4507
1467309600 26.4291
1467316800 26.4395
1467324000 26.4230
1467338400 26.4439
1467331200 26.4597
1467345600 26.4600
1467352800 26.4413
1467360000 26.4569
1467367200 26.4564
1467374400 26.4716
1467381600 26.4626
1467388800 26.4533
1467396000 26.4547
1467403200 26.4634
1467410400 26.4645
1467417600 26.4913
1467424800 26.4857
1467432000 26.5009
1467439200 26.4834
1467446400 26.4986
1467453600 26.4780
1467460800 26.4863
1467468000 26.4541
1467475200 26.4783
1467482400 26.4974
1467489600 26.5158
1467496800 26.4986
1467504000 26.5009
1467511200 26.4995
1467518400 26.5424
1467525600 26.5385
1467532800 26.5421
1467540000 26.5279
1467547200 26.5509
1467554400 26.5241
1467561600 26.5475
1467568800 26.5352
1467576000 26.5448
1467583200 26.5074
1467590400 26.5285
1467597600 26.5379
1467604800 26.5577
1467612000 26.5350
1467619200 26.5532
1467626400 26.5417
1467633600 26.5277
1467640800 26.5276
1467648000 26.5469
1467655200 26.5383
1467662400 26.5512
1467669600 26.5513
1467676800 26.5756
1467684000 26.5477
1467691200 26.5659
1467698400 26.5520
1467705600 26.5661
1467712800 26.5527
1467720000 26.5760
1467727200 26.5626
1467734400 26.5583
1467741600 26.5706
1467748800 26.5933
1467756000 26.5435
1467763200 26.5432
1467770400 26.5223
1467777600 26.5053
1467784800 26.4941
1467792000 26.4821
1467799200 26.4843
1467806400 26.4857
1467813600 26.4690
1467820800 26.4802
1467828000 26.4750
1467835200 26.4932
1467842400 26.4722
1467849600 26.4854
1467856800 26.4697
1467864000 26.5078
1467871200 26.5191
1467878400 26.5270
1467885600 26.5196
1467892800 26.4530
1467900000 26.4449
1467907200 26.5219
1467914400 26.5271
1467921600 26.5455
1467928800 26.5254
1467936000 26.5124
1467943200 26.4992
1467950400 26.5024
1467957600 26.5383
1467964800 26.5268
1467972000 26.5202
1467979200 26.5396
1467986400 26.4883
1467993600 26.4742
1468000800 26.4953
1468008000 26.4877
1468015200 26.4890
1468022400 26.5020
1468029600 26.4833
1468036800 26.4946
1468044000 26.4946
1468051200 26.5064
1468058400 26.5022
1468065600 26.5172
1468072800 26.5067
1468080000 26.5174
1468087200 26.4696
1468094400 26.3798
1468101600 26.3549
1468108800 26.3551
1468116000 26.3411
1468123200 26.3466
1468130400 26.3278
1468137600 26.3395
1468144800 26.3262
1468152000 26.3379
1468159200 26.3091
1468166400 26.3239
1468173600 26.3515
1468180800 26.3573
1468188000 26.3488
1468195200 26.3628
1468202400 26.3660
1468209600 26.3815
1468216800 26.3750
1468224000 26.3819
1468231200 26.3577
1468238400 26.3713
1468245600 26.3677
1468252800 26.3851
1468260000 26.3858
1468267200 26.4166
1468274400 26.3918
1468281600 26.4140
1468288800 26.3854
1468296000 26.3962
1468303200 26.3589
1468310400 26.3971
1468317600 26.3744
1468324800 26.3895
1468332000 26.3951
1468339200 26.4551
1468346400 26.3978
1468353600 26.3756
1468360800 26.3752
1468368000 26.3913
1468375200 26.3427
1468382400 26.3450
1468389600 26.2901
1468396800 26.3565
1468404000 26.3302
1468411200 26.3322
1468418400 26.3043
1468425600 26.3269
1468432800 26.2973
1468440000 26.3040
1468447200 26.3019
1468454400 26.3273
1468461600 26.3084
1468468800 26.3535
1468476000 26.3281
1468483200 26.3311
1468490400 26.3022
1468497600 26.2890
1468504800 26.2887
1468512000 26.3184
1468519200 26.3096
1468526400 26.3221
1468533600 26.3251
1468540800 26.3321
1468548000 26.2960
1468555200 26.2949
1468562400 26.2734
1468569600 26.2787
1468576800 26.2701
1468584000 26.2715
1468591200 26.2717
1468598400 26.2991
1468605600 26.2798
1468612800 26.2768
1468620000 26.2721
1468627200 26.2696
1468634400 26.2480
1468641600 26.2768
1468648800 26.2534
1468656000 26.2581
1468663200 26.2480
1468670400 26.2756
1468677600 26.2682
1468684800 26.2919
1468692000 26.2763
1468699200 26.2736
1468706400 26.2514
1468713600 26.2657
1468720800 26.2528
1468728000 26.2735
1468735200 26.2757
1468742400 26.2722
1468749600 26.2642
1468756800 26.2636
1468764000 26.2480
1468771200 26.2640
1468778400 26.2591
1468785600 26.2566
1468792800 26.2394
1468800000 26.2529
1468807200 26.2373
1468814400 26.2872
1468821600 26.2789
1468828800 26.2940
1468836000 26.2791
1468843200 26.2977
1468850400 26.2837
1468857600 26.2928
1468864800 26.2472
1468872000 26.2674
1468879200 26.2555
1468886400 26.2838
1468893600 26.2751
1468900800 26.3005
1468908000 26.2697
1468915200 26.2923
1468922400 26.2657
1468929600 26.2842
1468936800 26.2701
1468944000 26.2979
1468951200 26.2475
1468958400 26.2520
1468965600 26.2349
1468972800 26.2589
1468980000 26.2452
1468987200 26.2736
1468994400 26.2882
1469001600 26.3130
1469008800 26.3037
1469016000 26.3093
1469023200 26.2639
1469030400 26.2951
1469037600 26.2972
1469044800 26.3175
1469052000 26.2885
1469059200 26.3012
1469066400 26.2923
1469073600 26.2990
1469080800 26.3121
1469088000 26.2788
1469095200 26.2720
1469102400 26.2773
1469109600 26.2564
1469116800 26.2837
1469124000 26.2724
1469131200 26.2799
1469138400 26.2911
1469145600 26.2619
1469152800 26.2326
1469160000 26.3037
1469167200 26.2974
1469174400 26.3391
1469181600 26.2805
1469188800 26.2937
1469196000 26.2910
1469203200 26.2890
1469210400 26.2810
1469217600 26.2132
1469224800 26.0738
1469232000 26.2763
1469239200 26.2920
1469246400 26.2645
1469253600 26.2548
1469260800 26.2701
1469268000 26.2569
1469275200 26.2607
1469282400 26.2401
1469289600 26.2532
1469296800 26.2347
1469304000 26.2580
1469311200 26.2618
1469318400 26.2847
1469325600 26.2679
1469332800 26.2787
1469340000 26.2621
1469347200 26.2871
1469354400 26.2556
1469361600 26.2721
1469368800 26.2576
1469376000 26.2734
1469383200 26.2591
1469390400 26.2705
1469397600 26.2691
1469404800 26.2946
1469412000 26.2813
1469419200 26.2962
1469426400 26.2934
1469433600 26.3030
1469440800 26.2890
1469448000 26.2923
1469455200 26.2774
1469462400 26.2696
1469469600 26.2480
1469476800 26.2703
1469484000 26.2274
1469491200 26.2649
1469498400 26.2505
1469505600 26.2717
1469512800 26.2502
1469520000 26.2621
1469527200 26.2577
1469534400 26.2569
1469541600 26.2286
1469548800 26.2389
1469556000 26.1981
1469563200 26.2353
1469570400 26.2220
1469577600 26.2458
1469584800 26.2338
1469592000 26.2347
1469599200 26.2261
1469606400 26.2500
1469613600 26.2343
1469620800 26.2563
1469628000 26.2464
1469635200 26.2569
1469642400 26.2407
1469649600 26.2521
1469656800 26.2358
1469664000 26.2515
1469671200 26.2430
1469678400 26.2425
1469685600 26.2411
1469692800 26.2503
1469700000 26.2376
1469707200 26.2418
1469714400 26.2364
1469721600 26.2491
1469728800 26.2574
1469736000 26.2732
1469743200 26.2708
1469750400 26.2815
1469757600 26.2680
1469764800 26.2829
1469772000 26.2341
1469779200 26.2569
1469786400 26.2241
1469793600 26.2464
1469800800 26.2304
1469808000 26.2405
1469815200 26.2152
1469822400 26.2163
1469829600 26.2123
1469836800 26.2415
1469844000 26.2214
1469851200 26.2644
1469858400 26.2358
1469865600 26.2478
1469872800 26.2403
1469880000 26.2496
1469887200 26.2273
1469894400 26.2466
1469901600 26.1937
1469908800 26.2109
1469916000 26.2145
1469923200 26.2698
1469930400 26.2286
1469937600 26.2444
1469944800 26.2316
1469952000 26.2349
1469959200 26.2304
1469966400 26.2452
1469973600 26.2314
1469980800 26.2166
1469988000 26.2011
1469995200 26.2328
1470002400 26.2125
1470016800 26.2201
1470009600 26.2225
1470024000 26.2175
1470031200 26.2116
1470038400 26.2215
1470045600 26.2140
1470052800 26.2198
1470060000 26.1941
1470067200 26.1961
1470074400 26.1864
1470081600 26.1437
1470088800 26.1365
1470096000 26.1759
1470103200 26.1568
1470110400 26.1436
1470117600 26.1366
1470124800 26.1494
1470132000 26.1466
1470139200 26.1497
1470146400 26.1247
1470153600 26.0458
1470160800 26.0128
1470168000 26.0566
1470175200 26.0992
1470182400 26.1205
1470189600 26.0947
1470196800 26.1022
1470204000 26.0864
1470211200 26.1033
1470218400 26.0812
1470225600 26.0841
1470232800 26.0739
1470240000 26.0831
1470247200 26.0825
1470254400 26.0917
1470261600 26.0653
1470268800 26.0989
1470276000 26.0599
1470283200 26.0627
1470290400 26.0417
1470297600 26.0401
1470304800 26.0424
1470312000 26.0557
1470319200 26.0294
1470326400 26.0291
1470333600 26.0257
1470340800 26.0238
1470348000 26.0101
1470355200 26.0349
1470362400 26.0293
1470369600 26.0353
1470376800 26.0106
1470384000 25.9899
1470391200 25.9866
1470398400 26.0003
1470405600 25.9910
1470412800 25.9979
1470420000 26.0032
1470427200 26.0093
1470434400 25.9979
1470441600 26.0000
1470448800 25.9743
1470456000 26.0021
1470463200 25.9823
1470470400 25.9916
1470477600 25.9841
1470484800 25.9984
1470492000 25.9865
1470499200 26.0003
1470506400 25.9807
1470513600 25.9927
1470520800 25.9717
1470528000 25.9870
1470535200 25.9733
1470542400 26.0007
1470549600 25.9818
1470556800 25.9945
1470564000 25.9815
1470571200 25.9821
1470578400 25.9700
1470585600 25.9887
1470592800 25.9750
1470600000 25.9828
1470607200 25.9675
1470614400 25.9888
1470621600 25.9534
1470628800 25.9754
1470636000 25.9526
1470643200 25.9661
1470650400 25.9500
1470657600 25.9533
1470664800 25.9495
1470672000 25.9492
1470679200 25.9248
1470686400 25.9157
1470693600 25.9234
1470700800 25.9352
1470708000 25.9302
1470715200 25.9593
1470722400 25.9660
1470729600 25.9664
1470736800 25.9445
1470744000 25.9628
1470751200 25.9493
1470758400 25.9955
1470765600 25.9495
1470772800 25.9564
1470780000 25.9465
1470787200 25.9590
1470794400 25.9454
1470801600 25.9174
1470808800 25.9103
1470816000 25.9247
1470823200 25.9127
1470830400 25.9292
1470837600 25.9032
1470844800 25.9242
1470852000 25.8917
1470859200 25.8866
1470866400 25.8737
1470873600 25.8948
1470880800 25.8595
1470888000 25.8696
1470895200 25.8473
1470902400 25.8451
1470909600 25.8373
1470916800 25.8594
1470924000 25.9415
1470931200 25.9490
1470938400 25.9211
1470945600 25.9407
1470952800 25.8919
1470960000 25.9220
1470967200 25.9575
1470974400 25.9571
1470981600 25.9644
1470988800 25.9677
1470996000 25.9779
1471003200 25.9861
1471010400 25.9543
1471017600 25.9530
1471024800 25.9427
1471032000 25.9518
1471039200 25.9316
1471046400 25.9688
1471053600 25.9356
1471060800 25.9533
1471068000 25.9200
1471075200 25.9503
1471082400 25.9191
1471089600 25.9280
1471096800 25.9119
1471104000 25.9205
1471111200 25.9067
1471118400 25.9200
1471125600 25.9096
1471132800 25.9058
1471140000 25.8996
1471147200 25.9131
1471154400 25.8914
1471161600 25.9229
1471168800 25.9046
1471176000 25.9115
1471183200 25.9028
1471190400 25.9220
1471197600 25.9126
1471204800 25.9204
1471212000 25.9085
1471219200 25.9147
1471226400 25.9053
1471233600 25.8308
1471240800 25.8097
1471248000 25.8456
1471255200 25.8033
1471262400 25.8274
1471269600 25.7959
1471276800 25.8058
1471284000 25.8007
1471291200 25.7908
1471298400 25.7789
1471305600 25.7901
1471312800 25.7742
1471320000 25.7856
1471327200 25.7699
1471334400 25.7830
1471341600 25.7585
1471348800 25.7843
1471356000 25.7741
1471363200 25.7818
1471370400 25.7643
1471377600 25.7806
1471384800 25.7587
1471392000 25.7695
1471399200 25.7763
1471406400 25.7899
1471413600 25.6561
1471420800 25.7848
1471428000 25.7620
1471435200 25.7739
1471442400 25.7528
1471449600 25.7749
1471456800 25.7672
1471464000 25.7764
1471471200 25.7574
1471478400 25.7737
1471485600 25.7516
1471492800 25.7452
1471500000 25.7485
1471507200 25.7310
1471514400 25.7436
1471521600 25.7556
1471528800 25.7522
1471536000 25.7387
1471543200 25.7269
1471550400 25.7306
1471557600 25.7041
1471564800 25.6232
1471572000 25.6244
1471579200 25.6565
1471586400 25.6311
1471593600 25.6385
1471600800 25.6221
1471608000 25.6281
1471615200 25.6115
1471622400 25.6297
1471629600 25.6124
1471636800 25.6294
1471644000 25.6161
1471651200 25.6276
1471658400 25.6215
1471665600 25.6355
1471672800 25.6191
1471680000 25.6523
1471687200 25.8521
1471694400 25.6257
1471701600 25.6284
1471708800 25.6506
1471716000 25.6277
1471723200 25.6530
1471730400 25.6262
1471737600 25.6332
1471744800 25.6297
1471752000 25.6381
1471759200 25.6248
1471766400 25.6222
1471773600 25.6135
1471780800 25.6361
1471788000 25.6177
1471795200 25.6301
1471802400 25.6386
1471809600 25.6519
1471816800 25.6378
1471824000 25.6437
1471831200 25.6403
1471838400 25.6424
1471845600 25.6467
1471852800 25.6639
1471860000 25.6442
1471867200 25.6873
1471874400 25.6852
1471881600 25.6972
1471888800 25.6672
1471896000 25.6772
1471903200 25.6615
1471910400 25.6725
1471917600 25.6572
1471924800 25.6689
1471932000 25.6911
1471939200 25.6779
1471946400 25.6577
1471953600 25.6619
1471960800 25.6455
1471968000 25.6738
1471975200 25.6681
1471982400 25.6509
1471989600 25.6552
1471996800 25.5994
1472004000 25.5926
1472011200 25.6061
1472018400 25.6179
1472025600 25.6307
1472032800 25.6089
1472040000 25.6456
1472047200 25.6300
1472054400 25.6414
1472061600 25.6404
1472068800 25.6414
1472076000 25.6228
1472083200 25.6336
1472090400 25.6211
1472097600 25.6229
1472104800 25.6154
1472112000 25.6375
1472119200 25.6105
1472126400 25.6454
1472133600 25.6159
1472140800 25.6513
1472148000 25.6173
1472155200 25.6256
1472162400 25.6213
1472169600 25.6279
1472176800 25.6204
1472184000 25.6184
1472191200 25.6133
1472198400 25.6442
1472205600 25.6172
1472212800 25.6415
1472220000 25.6812
1472227200 25.7098
1472234400 25.6533
1472241600 25.6715
1472248800 25.6438
1472256000 25.6816
1472263200 25.6676
1472270400 25.6685
1472277600 25.6482
1472284800 25.6664
1472292000 25.6565
1472299200 25.6666
1472306400 25.6394
1472313600 25.6486
1472320800 25.6363
1472328000 25.6501
1472335200 25.6324
1472342400 25.6454
1472349600 25.6435
1472356800 25.6519
1472364000 25.6467
1472371200 25.6564
1472378400 25.6418
1472385600 25.6548
1472392800 25.6457
1472400000 25.6565
1472407200 25.6498
1472414400 25.6479
1472421600 25.6452
1472428800 25.6486
1472436000 25.6339
1472443200 25.6518
1472450400 25.6284
1472457600 25.6340
1472464800 25.6219
1472472000 25.6484
1472479200 25.6367
1472486400 25.6676
1472493600 25.6667
1472500800 25.6525
1472508000 25.6367
1472515200 25.6737
1472522400 25.6484
1472529600 25.6987
1472536800 25.6871
1472544000 25.7115
1472551200 25.6860
1472558400 25.6929
1472565600 25.6820
1472572800 25.6377
1472580000 25.6514
1472587200 25.6715
1472594400 25.6677
1472601600 25.6870
1472608800 25.6484
1472616000 25.6567
1472623200 25.6566
1472630400 25.6690
1472637600 25.6551
1472644800 25.6881
1472652000 25.6548
1472659200 25.6705
1472666400 25.6506
1472673600 25.6377
1472680800 25.6223
1472695200 25.6509
1472688000 25.6403
1472702400 25.6687
1472709600 25.6542
1472716800 25.6860
1472724000 25.6704
1472731200 25.6864
1472738400 25.6836
1472745600 25.6942
1472752800 25.6791
1472760000 25.6811
1472767200 25.6467
1472774400 25.6605
1472781600 25.6505
1472788800 25.6617
1472796000 25.6260
1472803200 25.6417
1472810400 25.6221
1472817600 25.6430
1472824800 25.6130
1472832000 25.6315
1472839200 25.5968
1472846400 25.6098
1472853600 25.6016
1472860800 25.6098
1472868000 25.5907
1472875200 25.6030
1472882400 25.5950
1472889600 25.6143
1472896800 25.5766
1472904000 25.5866
1472911200 25.5766
1472918400 25.5896
1472925600 25.5751
1472932800 25.5880
1472940000 25.5743
1472947200 25.5914
1472954400 25.5790
1472961600 25.5904
1472968800 25.5806
1472976000 25.5959
1472983200 25.5893
1472990400 25.5772
1472997600 25.5921
1473004800 25.5933
1473012000 25.5760
1473019200 25.5874
1473026400 25.5798
1473033600 25.5936
1473040800 25.5830
1473048000 25.5997
1473055200 25.5844
1473062400 25.5910
1473069600 25.5835
1473076800 25.6025
1473084000 25.5877
1473091200 25.6121
1473098400 25.5984
1473105600 25.6026
1473112800 25.5944
1473120000 25.6090
1473127200 25.6062
1473134400 25.6152
1473141600 25.6029
1473148800 25.6103
1473156000 25.6048
1473163200 25.6090
1473170400 25.5659
1473177600 25.5472
1473184800 25.5548
1473192000 25.5678
1473199200 25.5653
1473206400 25.5733
1473213600 25.5650
1473220800 25.5821
1473228000 25.5478
1473235200 25.5803
1473242400 25.5794
1473249600 25.5875
1473256800 25.5682
1473264000 25.5593
1473271200 25.5438
1473278400 25.5528
1473285600 25.5316
1473292800 25.5383
1473300000 25.5192
1473307200 25.5605
1473314400 25.5451
1473321600 25.5645
1473328800 25.5569
1473336000 25.5724
1473343200 25.5739
1473350400 25.5775
1473357600 25.5323
1473364800 25.5316
1473372000 25.5360
1473379200 25.5449
1473386400 25.5320
1473393600 25.5368
1473400800 25.5231
1473408000 25.5359
1473415200 25.5277
1473422400 25.5233
1473429600 25.5433
1473436800 25.5311
1473444000 25.5400
1473451200 25.5587
1473458400 25.5341
1473465600 25.5456
1473472800 25.5416
1473480000 25.5410
1473487200 25.5217
1473494400 25.5092
1473501600 25.5130
1473508800 25.5210
1473516000 25.5118
1473523200 25.5238
1473530400 25.5070
1473537600 25.5184
1473544800 25.5150
1473552000 25.5144
1473559200 25.4897
1473566400 25.5144
1473573600 25.4969
1473580800 25.5120
1473588000 25.4975
1473595200 25.5088
1473602400 25.4936
1473609600 25.5055
1473616800 25.4950
1473624000 25.5048
1473631200 25.4919
1473638400 25.4843
1473645600 25.4778
1473652800 25.4937
1473660000 25.4824
1473667200 25.4976
1473674400 25.4722
1473681600 25.4959
1473688800 25.5022
1473696000 25.4858
1473703200 25.4841
1473710400 25.4823
1473717600 25.4941
1473724800 25.4543
1473732000 25.4446
1473739200 25.4496
1473746400 25.4517
1473753600 25.4575
1473760800 25.4405
1473768000 25.4516
1473775200 25.4335
1473782400 25.4616
1473789600 25.4245
1473796800 25.4431
1473804000 25.4481
1473811200 25.4632
1473818400 25.4592
1473825600 25.4577
1473832800 25.4371
1473840000 25.4505
1473847200 25.4160
1473854400 25.4084
1473861600 25.4269
1473868800 25.4530
1473876000 25.4522
1473883200 25.4821
1473890400 25.4409
1473897600 25.4774
1473904800 25.4622
1473912000 25.4727
1473919200 25.4582
1473926400 25.4693
1473933600 25.4510
1473940800 25.4595
1473948000 25.4280
1473955200 25.4313
1473962400 25.4057
1473969600 25.4305
1473976800 25.4104
1473984000 25.4205
1473991200 25.4030
1473998400 25.3874
1474005600 25.3889
1474012800 25.4030
1474020000 25.4066
1474027200 25.4123
1474034400 25.4114
1474041600 25.4391
1474048800 25.4234
1474056000 25.4390
1474063200 25.4382
1474070400 25.4527
1474077600 25.4494
1474084800 25.4512
1474092000 25.4492
1474099200 25.4414
1474106400 25.4320
1474113600 25.4515
1474120800 25.4348
1474128000 25.4532
1474135200 25.4474
1474142400 25.4445
1474149600 25.4318
1474156800 25.4416
1474164000 25.4486
1474171200 25.4692
1474178400 25.4565
1474185600 25.4612
1474192800 25.4637
1474200000 25.4740
1474207200 25.4455
1474214400 25.4716
1474221600 25.4454
1474228800 25.4659
1474236000 25.4547
1474243200 25.4721
1474250400 25.4586
1474257600 25.4667
1474264800 25.4546
1474272000 25.4721
1474279200 25.4696
1474286400 25.4923
1474293600 25.4858
1474300800 25.5034
1474308000 25.4901
1474315200 25.4810
1474322400 25.4822
1474329600 25.4809
1474336800 25.4626
1474344000 25.4846
1474351200 25.4727
1474358400 25.4738
1474365600 25.4648
1474372800 25.4609
1474380000 25.4544
1474387200 25.4507
1474394400 25.4504
1474401600 25.4604
1474408800 25.4520
1474416000 25.4474
1474423200 25.4277
1474430400 25.4341
1474437600 25.4277
1474444800 25.4452
1474452000 25.4157
1474459200 25.4229
1474466400 25.4015
1474473600 25.4140
1474480800 25.4060
1474488000 25.4320
1474495200 25.4326
1474502400 25.4469
1474509600 25.4404
1474516800 25.4532
1474524000 25.4255
1474531200 25.4713
1474538400 25.4572
1474545600 25.4527
1474552800 25.4285
1474560000 25.4366
1474567200 25.4224
1474574400 25.4580
1474581600 25.4355
1474588800 25.4286
1474596000 25.4212
1474603200 25.4260
1474610400 25.3804
1474617600 25.4111
1474624800 25.3810
1474632000 25.4086
1474639200 25.3991
1474646400 25.4038
1474653600 25.3957
1474660800 25.4427
1474668000 25.3797
1474675200 25.3956
1474682400 25.4133
1474689600 25.4368
1474696800 25.4163
1474704000 25.3918
1474711200 25.3775
1474718400 25.3919
1474725600 25.3815
1474732800 25.4083
1474740000 25.3995
1474747200 25.4162
1474754400 25.3943
1474761600 25.4022
1474768800 25.3941
1474776000 25.4005
1474783200 25.3958
1474790400 25.3949
1474797600 25.3804
1474804800 25.3951
1474812000 25.3753
1474819200 25.3850
1474826400 25.4113
1474833600 25.4013
1474840800 25.3771
1474848000 25.3872
1474855200 25.3674
1474862400 25.4005
1474869600 25.3836
1474876800 25.3917
1474884000 25.3758
1474891200 25.4043
1474898400 25.3986
1474905600 25.3900
1474912800 25.3819
1474920000 25.3735
1474927200 25.3539
1474934400 25.3978
1474941600 25.3741
1474948800 25.3806
1474956000 25.3545
1474963200 25.3679
1474970400 25.3632
1474977600 25.3843
1474984800 25.3559
1474992000 25.3844
1474999200 25.3717
1475006400 25.3865
1475013600 25.3582
1475020800 25.3601
1475028000 25.3613
1475035200 25.3616
1475042400 25.3808
1475049600 25.3825
1475056800 25.3657
1475064000 25.3845
1475071200 25.3507
1475078400 25.3758
1475085600 25.3559
1475092800 25.3953
1475100000 25.3526
1475107200 25.3770
1475114400 25.3782
1475121600 25.3755
1475128800 25.3634
1475136000 25.3914
1475143200 25.3812
1475150400 25.4151
1475157600 25.3723
1475164800 25.3950
1475172000 25.3795
1475179200 25.3919
1475186400 25.3684
1475193600 25.3575
1475200800 25.3386
1475208000 25.3686
1475215200 25.3630
1475222400 25.3656
1475229600 25.3506
1475236800 25.3694
1475244000 25.3761
1475251200 25.3957
1475258400 25.3727
1475265600 25.3862
1475272800 25.3533
1475287200 25.3572
1475280000 25.3731
1475294400 25.3677
1475301600 25.3676
1475308800 25.3644
1475316000 25.3555
1475323200 25.3699
1475330400 25.3720
1475337600 25.3652
1475344800 25.3533
1475352000 25.3644
1475359200 25.3673
1475366400 25.3870
1475373600 25.3664
1475380800 25.3635
1475388000 25.3428
1475395200 25.3423
1475402400 25.3350
1475409600 25.3500
1475416800 25.3216
1475424000 25.3412
1475431200 25.3372
1475438400 25.3411
1475445600 25.3177
1475452800 25.3303
1475460000 25.3161
1475467200 25.3250
1475474400 25.3068
1475481600 25.3185
1475488800 25.1973
1475496000 25.2021
1475503200 25.1818
1475510400 25.1880
1475517600 25.1357
1475524800 25.1577
1475532000 25.1552
1475539200 25.1638
1475546400 25.1521
1475553600 25.1717
1475560800 25.1708
1475568000 25.1894
1475575200 25.1632
1475582400 25.1754
1475589600 25.1606
1475596800 25.1737
1475604000 25.1535
1475611200 25.1504
1475618400 25.1387
1475625600 25.1123
1475632800 25.0928
1475640000 25.1069
1475647200 25.0534
1475654400 25.0860
1475661600 25.0821
1475668800 24.8215
1475676000 24.7862
1475683200 24.8200
1475690400 24.8084
1475697600 24.7965
1475704800 24.7990
1475712000 24.8358
1475719200 24.8344
1475726400 24.8540
1475733600 25.1168
1475740800 25.1315
1475748000 25.1261
1475755200 25.1191
1475762400 25.1213
1475769600 25.1322
1475776800 25.1694
1475784000 25.2003
1475791200 25.1872
1475798400 25.2121
1475805600 25.1996
1475812800 25.2136
1475820000 25.1956
1475827200 25.2010
1475834400 25.1909
1475841600 25.1910
1475848800 25.1839
1475856000 25.1979
1475863200 25.1931
1475870400 25.1954
1475877600 25.1753
1475884800 25.1785
1475892000 25.1807
1475899200 25.1894
1475906400 25.1670
1475913600 25.1886
1475920800 25.1715
1475928000 25.1885
1475935200 25.1645
1475942400 25.1878
1475949600 25.1692
1475956800 25.1848
1475964000 25.1862
1475971200 25.2135
1475978400 25.1777
1475985600 25.1880
1475992800 25.1763
1476000000 25.1848
1476007200 25.1848
1476014400 25.1778
1476021600 25.1716
1476028800 25.1956
1476036000 25.1839
1476043200 25.1894
1476050400 25.1885
1476057600 25.2080
1476064800 25.1931
1476072000 25.1933
1476079200 25.1802
1476086400 25.1856
1476093600 25.1677
1476100800 25.1779
1476108000 25.1739
1476115200 25.1754
1476122400 25.1483
1476129600 25.1855
1476136800 25.1492
1476144000 25.1749
1476151200 25.1554
1476158400 25.1686
1476165600 25.1445
1476172800 25.1523
1476180000 25.1507
1476187200 25.1639
1476194400 25.1622
1476201600 25.1701
1476208800 25.1522
1476216000 25.1715
1476223200 25.1505
1476230400 25.1653
1476237600 25.1552
1476244800 25.1461
1476252000 25.1367
1476259200 25.1130
1476266400 25.1336
1476273600 25.1499
1476280800 25.1375
1476288000 25.1577
1476295200 25.1252
1476302400 25.1506
1476309600 25.1322
1476316800 25.1678
1476324000 25.1329
1476331200 25.1669
1476338400 25.2614
1476345600 25.2850
1476352800 25.2707
1476360000 25.3018
1476367200 25.3315
1476374400 25.3151
1476381600 25.2775
1476388800 25.2598
1476396000 25.2636
1476403200 25.2800
1476410400 25.2566
1476417600 25.2599
1476424800 25.2529
1476432000 25.2507
1476439200 25.2405
1476446400 25.2623
1476453600 25.2514
1476460800 25.2686
1476468000 25.2366
1476475200 25.2460
1476482400 25.2475
1476489600 25.2467
1476496800 25.2467
1476504000 25.2654
1476511200 25.2507
1476518400 25.2616
1476525600 25.2521
1476532800 25.2778
1476540000 25.2552
1476547200 25.2693
1476554400 25.2475
1476561600 25.2689
1476568800 25.2391
1476576000 25.2563
1476583200 25.2335
1476590400 25.2608
1476597600 25.2451
1476604800 25.2600
1476612000 25.2576
1476619200 25.2786
1476626400 25.2607
1476633600 25.2694
1476640800 25.2630
1476648000 25.2725
1476655200 25.2228
1476662400 25.2561
1476669600 25.2490
1476676800 25.2398
1476684000 25.2335
1476691200 25.2491
1476698400 25.3278
1476705600 25.2771
1476712800 25.2349
1476720000 25.2497
1476727200 25.2529
1476734400 25.2724
1476741600 25.2714
1476748800 25.2793
1476756000 25.2645
1476763200 25.2816
1476770400 25.2807
1476777600 25.2981
1476784800 25.2777
1476792000 25.2963
1476799200 25.2751
1476806400 25.3131
1476813600 25.3030
1476820800 25.3030
1476828000 25.2890
1476835200 25.3171
1476842400 25.2705
1476849600 25.2714
1476856800 25.2511
1476864000 25.2730
1476871200 25.2983
1476878400 25.2876
1476885600 25.2804
1476892800 25.3101
1476900000 25.2819
1476907200 25.3012
1476914400 25.2933
1476921600 25.3074
1476928800 25.2902
1476936000 25.2882
1476943200 25.2756
1476950400 25.3030
1476957600 25.2718
1476964800 24.9882
1476972000 25.2656
1476979200 25.2733
1476986400 25.2584
1476993600 25.2694
1477000800 25.2552
1477008000 25.2662
1477015200 25.2522
1477022400 25.2571
1477029600 25.2499
1477036800 25.2506
1477044000 25.2374
1477051200 25.2490
1477058400 25.2428
1477065600 25.2615
1477072800 25.2490
1477080000 25.2746
1477087200 25.2606
1477094400 25.2776
1477101600 25.2767
1477108800 25.2902
1477116000 25.2753
1477123200 25.2901
1477130400 25.2870
1477137600 25.2971
1477144800 25.2799
1477152000 25.2823
1477159200 25.2530
1477166400 25.2724
1477173600 25.2645
1477180800 25.2755
1477188000 25.2646
1477195200 25.2778
1477202400 25.2621
1477209600 25.2907
1477216800 25.2705
1477224000 25.2845
1477231200 25.2820
1477238400 25.2920
1477245600 25.2680
1477252800 25.2835
1477260000 25.2735
1477267200 25.2759
1477274400 25.2587
1477281600 25.2595
1477288800 25.2571
1477296000 25.2488
1477303200 25.2929
1477310400 25.2913
1477317600 25.3019
1477324800 25.3129
1477332000 25.3081
1477339200 25.3136
1477346400 25.3065
1477353600 25.3174
1477360800 25.3050
1477368000 25.3314
1477375200 25.3365
1477382400 25.3618
1477389600 25.3329
1477396800 25.3492
1477404000 25.3468
1477411200 25.3540
1477418400 25.3359
1477425600 25.2952
1477432800 25.2851
1477440000 25.3028
1477447200 25.2942
1477454400 25.3175
1477461600 25.2488
1477468800 25.2527
1477476000 25.2494
1477483200 25.2748
1477490400 25.2593
1477497600 25.3161
1477504800 25.3021
1477512000 25.2978
1477519200 25.2899
1477526400 25.3054
1477533600 25.2830
1477540800 25.2771
1477548000 25.2816
1477555200 25.2817
1477562400 25.2899
1477569600 25.2759
1477576800 25.2814
1477584000 25.2688
1477591200 25.2449
1477598400 25.2711
1477605600 25.2688
1477612800 25.2734
1477620000 25.2625
1477627200 25.2678
1477634400 25.2556
1477641600 25.2578
1477648800 25.2538
1477656000 25.2779
1477663200 25.2238
1477670400 25.2499
1477677600 25.2362
1477684800 25.2484
1477692000 25.2113
1477699200 25.2313
1477706400 25.2074
1477713600 25.2562
1477720800 25.2059
1477728000 25.2275
1477735200 25.1921
1477742400 25.2253
1477749600 25.1976
1477756800 25.2298
1477807200 25.1959
1477814400 25.2160
1477821600 25.1884
1477828800 25.2244
1477836000 25.1822
1477843200 25.2114
1477850400 25.1830
1477857600 25.2262
1477864800 25.1977
1477872000 25.2246
1477879200 25.1976
1477886400 25.2377
1477893600 25.2060
1477900800 25.2460
1477908000 25.2160
1477915200 25.2322
1477922400 25.2113
1477929600 25.2405
1477936800 25.1882
1477944000 25.2392
1477951200 25.1998
1477965600 25.2044
1477958400 25.2337
1477972800 25.2159
1477980000 25.1836
1477987200 25.2298
1477994400 25.2028
1478001600 25.2413
1478008800 25.1356
1478016000 25.1747
1478023200 25.1379
1478030400 25.1632
1478037600 25.1302
1478044800 25.1463
1478052000 25.1034
1478059200 25.1363
1478066400 25.1049
1478073600 25.1463
1478080800 25.1157
1478088000 25.1533
1478095200 25.1019
1478102400 25.1380
1478109600 25.1326
1478116800 25.1402
1478124000 25.1165
1478131200 25.1487
1478138400 25.1066
1478145600 25.1304
1478152800 25.0881
1478160000 25.0935
1478167200 25.0851
1478174400 25.1433
1478181600 25.1150
1478188800 25.1442
1478196000 25.1211
1478203200 25.1386
1478210400 25.0995
1478217600 25.1202
1478224800 25.1002
1478232000 25.1072
1478239200 25.0803
1478246400 25.1095
1478253600 25.0979
1478260800 25.1217
1478268000 25.1301
1478275200 25.1400
1478282400 25.0932
1478289600 25.1339
1478296800 25.1086
1478304000 25.1071
1478311200 25.0818
1478318400 25.1125
1478325600 25.1109
1478332800 25.1101
1478340000 25.0757
1478347200 25.1055
1478354400 25.0825
1478361600 25.1017
1478368800 25.0742
1478376000 25.0994
1478383200 25.0780
1478390400 25.0880
1478397600 25.0787
1478404800 25.0971
1478412000 25.1009
1478419200 25.0994
1478426400 25.0696
1478433600 25.1239
1478440800 25.0734
1478448000 25.0864
1478455200 25.0910
1478462400 25.1200
1478469600 25.0841
1478476800 25.0795
1478484000 25.0994
1478491200 25.1200
1478498400 25.0910
1478505600 25.0979
1478512800 25.0710
1478520000 25.0726
1478527200 25.0825
1478534400 25.0641
1478541600 25.0519
1478548800 25.0672
1478556000 25.0656
1478563200 25.0435
1478570400 25.0160
1478577600 25.0528
1478584800 25.0374
1478592000 25.0665
1478599200 25.0428
1478606400 25.0512
1478613600 25.0443
1478620800 25.0588
1478628000 25.0588
1478635200 25.0664
1478642400 25.0640
1478649600 25.0846
1478656800 25.0648
1478664000 25.0938
1478671200 25.0450
1478678400 25.0785
1478685600 25.0663
1478692800 25.0808
1478700000 25.0960
1478707200 25.1038
1478714400 25.0747
1478721600 25.0717
1478728800 25.0891
1478736000 25.1852
1478743200 25.0921
1478750400 25.0915
1478757600 25.0724
1478764800 25.0747
1478772000 25.0732
1478779200 25.0792
1478786400 25.0640
1478793600 25.0625
1478800800 25.0495
1478808000 25.0556
1478815200 25.0510
1478822400 25.0578
1478829600 25.0617
1478836800 25.0914
1478844000 25.0602
1478851200 25.0983
1478858400 25.0609
1478865600 25.0869
1478872800 25.0738
1478880000 25.0632
1478887200 25.0807
1478894400 25.0632
1478901600 25.0586
1478908800 25.0647
1478916000 25.0274
1478923200 25.0510
1478930400 25.0914
1478937600 25.0899
1478944800 25.0899
1478952000 25.1060
1478959200 25.0403
1478966400 25.0677
1478973600 25.0624
1478980800 25.0685
1478988000 25.0707
1478995200 25.0814
1479002400 25.0685
1479009600 25.0959
1479016800 25.0282
1479024000 25.0723
1479031200 25.0586
1479038400 25.0723
1479045600 25.0791
1479052800 25.0807
1479060000 25.0449
1479067200 25.0609
1479074400 25.0983
1479081600 25.1265
1479088800 25.0990
1479096000 25.1234
1479103200 25.0738
1479110400 25.0600
1479117600 25.0517
1479124800 25.0700
1479132000 25.0570
1479139200 25.0517
1479146400 25.0395
1479153600 25.0639
1479160800 25.0813
1479168000 25.0738
1479175200 25.0585
1479182400 25.0631
1479189600 25.0661
1479196800 25.0776
1479204000 25.0646
1479211200 25.0776
1479218400 25.0677
1479225600 25.1104
1479232800 25.0837
1479240000 25.1088
1479247200 25.0715
1479254400 25.0921
1479261600 25.0570
1479268800 25.0685
1479276000 25.0624
1479283200 25.0776
1479290400 25.0768
1479297600 25.1057
1479304800 25.0798
1479312000 25.0837
1479319200 25.0783
1479326400 25.1011
1479333600 25.0897
1479340800 25.0867
1479348000 25.0654
1479355200 25.0896
1479362400 25.0532
1479369600 25.0897
1479376800 25.0509
1479384000 25.0311
1479391200 25.0357
1479398400 25.0311
1479405600 25.0015
1479412800 25.0046
1479420000 24.9954
1479427200 25.0220
1479434400 25.0015
1479441600 25.0159
1479448800 25.0273
1479456000 25.0281
1479463200 25.0114
1479470400 25.0121
1479477600 24.9992
1479484800 25.0502
1479492000 25.0266
1479499200 25.0357
1479506400 25.0752
1479513600 25.0540
1479520800 25.0630
1479528000 25.0547
1479535200 25.0661
1479542400 25.0608
1479549600 25.0601
1479556800 25.0631
1479564000 25.0433
1479571200 25.0471
1479578400 25.0342
1479585600 25.0479
1479592800 25.0668
1479600000 25.0745
1479607200 25.0547
1479614400 25.0532
1479621600 25.0684
1479628800 25.0661
1479636000 25.0076
1479643200 25.0084
1479650400 25.0433
1479657600 25.0365
1479664800 25.0152
1479672000 25.0456
1479679200 25.0213
1479686400 25.0448
1479693600 25.0053
1479700800 25.0205
1479708000 25.0023
1479715200 25.0479
1479722400 25.0418
1479729600 25.0433
1479736800 25.0463
1479744000 25.0433
1479751200 25.0539
1479758400 25.0221
1479765600 24.9681
1479772800 24.9970
1479780000 24.9545
1479787200 24.9833
1479794400 24.9742
1479801600 25.0000
1479808800 24.9856
1479816000 25.0008
1479823200 24.9659
1479830400 24.9773
1479837600 24.9538
1479844800 24.9659
1479852000 24.9447
1479859200 24.9833
1479866400 24.9492
1479873600 24.9727
1479880800 24.9439
1479888000 24.9901
1479895200 24.9515
1479902400 24.9440
1479909600 24.9251
1479916800 24.9493
1479924000 24.9100
1479931200 24.9190
1479938400 24.9146
1479945600 24.9341
1479952800 24.9297
1479960000 24.9455
1479967200 24.9493
1479974400 24.9447
1479981600 24.9160
1479988800 24.9016
1479996000 24.9175
1480003200 24.9273
1480010400 24.9932
1480017600 24.9416
1480024800 24.9432
1480032000 24.9508
1480039200 24.9099
1480046400 24.9037
1480053600 24.9129
1480060800 24.8969
1480068000 25.0802
1480075200 24.9288
1480082400 24.9341
1480089600 24.9114
1480096800 24.9258
1480104000 24.9561
1480111200 24.9084
1480118400 24.9129
1480125600 24.8986
1480132800 24.9159
1480140000 24.9008
1480147200 24.9318
1480154400 24.9015
1480161600 24.9295
1480168800 24.9243
1480176000 24.8812
1480183200 24.8843
1480190400 24.8713
1480197600 24.8601
1480204800 24.8676
1480212000 24.8586
1480219200 24.8646
1480226400 24.8707
1480233600 24.8858
1480240800 24.8798
1480248000 24.8919
1480255200 24.8844
1480262400 24.8812
1480269600 24.8752
1480276800 24.8918
1480284000 24.8866
1480291200 24.8774
1480298400 24.9017
1480305600 24.8895
1480312800 24.8850
1480320000 24.9175
1480327200 24.9153
1480334400 24.9115
1480341600 24.8813
1480348800 24.9040
1480356000 24.9040
1480363200 24.9123
1480370400 24.9108
1480377600 24.8942
1480384800 24.9192
1480392000 24.9010
1480399200 24.8860
1480406400 24.8814
1480413600 24.8619
1480420800 24.8605
1480428000 24.8742
1480435200 24.8907
1480442400 24.8636
1480449600 24.9019
1480456800 24.8591
1480464000 24.8501
1480471200 24.8652
1480478400 24.8560
1480485600 24.8366
1480492800 24.8440
1480500000 24.8442
1480507200 24.8668
1480514400 24.8493
1480521600 24.8628
1480528800 24.8162
1480536000 24.8341
1480543200 24.8335
1480557600 24.8110
1480550400 24.8470
1480564800 24.8733
1480572000 24.8252
1480579200 24.8357
1480586400 24.8515
1480593600 24.8099
1480600800 24.8515
1480608000 24.8378
1480615200 24.7797
1480622400 24.7979
1480629600 24.8064
1480636800 24.8342
1480644000 24.8283
1480651200 24.8288
1480658400 24.8027
1480665600 24.7889
1480672800 24.8085
1480680000 24.7594
1480687200 24.7997
1480694400 24.8199
1480701600 24.8193
1480708800 24.8366
1480716000 24.7888
1480723200 24.7858
1480730400 24.7844
1480737600 24.8164
1480744800 24.8045
1480752000 24.8136
1480759200 24.8085
1480766400 24.7926
1480773600 24.7866
1480780800 24.7941
1480788000 24.7725
1480795200 24.7880
1480802400 24.7754
1480809600 24.8122
1480816800 24.8062
1480824000 24.7911
1480831200 24.8094
1480838400 24.8146
1480845600 24.7949
1480852800 24.8090
1480860000 24.8106
1480867200 24.8165
1480874400 24.7948
1480881600 24.7948
1480888800 24.8119
1480896000 24.8141
1480903200 24.8052
1480910400 24.7962
1480917600 24.8029
1480924800 24.8090
1480932000 24.7963
1480939200 24.7865
1480946400 24.7723
1480953600 24.8264
1480960800 24.7867
1480968000 24.7805
1480975200 24.7679
1480982400 24.8017
1480989600 24.7822
1480996800 24.7986
1481004000 24.7799
1481011200 24.7933
1481018400 24.7770
1481025600 24.7868
1481032800 24.7870
1481040000 24.7785
1481047200 24.7825
1481054400 24.7854
1481061600 24.7810
1481068800 24.8086
1481076000 24.7757
1481083200 24.7582
1481090400 24.7713
1481097600 24.7681
1481104800 24.7622
1481112000 24.7824
1481119200 24.7602
1481126400 24.7706
1481133600 24.7476
1481140800 24.7634
1481148000 24.7514
1481155200 24.7587
1481162400 24.7574
1481169600 24.7768
1481176800 24.7388
1481184000 24.7543
1481191200 24.7404
1481198400 24.7476
1481205600 24.7236
1481212800 24.7042
1481220000 24.7148
1481227200 24.7477
1481234400 24.7200
1481241600 24.7184
1481248800 24.7439
1481256000 24.7619
1481263200 24.7357
1481270400 24.7582
1481277600 24.7246
1481284800 24.7387
1481292000 24.7128
1481299200 24.7337
1481306400 24.7666
1481313600 24.7613
1481320800 24.7390
1481328000 24.7575
1481335200 24.7637
1481342400 24.7673
1481349600 24.7667
1481356800 24.7650
1481364000 24.7578
1481371200 24.7666
1481378400 24.7577
1481385600 24.7681
1481392800 24.7600
1481400000 24.7651
1481407200 24.7660
1481414400 24.7853
1481421600 24.7584
1481428800 24.7482
1481436000 24.7271
1481443200 24.7265
1481450400 24.7265
1481457600 24.7324
1481464800 24.7296
1481472000 24.7228
1481479200 24.7364
1481486400 24.7131
1481493600 24.7117
1481500800 24.7040
1481508000 24.7151
1481515200 24.7044
1481522400 24.7101
1481529600 24.7437
1481536800 24.7236
1481544000 24.7443
1481551200 24.7154
1481558400 24.7467
1481565600 24.7016
1481572800 24.7059
1481580000 24.7032
1481587200 24.6925
1481594400 24.6786
1481601600 24.7106
1481608800 24.6794
1481616000 24.7276
1481623200 24.6928
1481630400 24.7129
1481637600 24.6816
1481644800 24.6820
1481652000 24.6649
1481659200 24.6776
1481666400 24.6627
1481673600 24.6849
1481680800 24.6886
1481688000 24.6633
1481695200 24.6897
1481702400 24.6670
1481709600 24.6988
1481716800 24.6964
1481724000 24.6964
1481731200 24.7172
1481738400 24.7108
1481745600 24.9015
1481752800 24.7138
1481760000 24.7025
1481767200 24.7029
1481774400 24.6825
1481781600 24.7020
1481788800 24.7056
1481796000 24.6894
1481803200 24.7049
1481810400 24.7155
1481817600 24.7111
1481824800 24.6931
1481832000 24.7043
1481839200 24.6933
1481846400 24.7140
1481853600 24.6852
1481860800 24.6946
1481868000 24.7045
1481882400 24.6919
1481889600 24.6970
1481896800 24.6934
1481904000 24.7096
1481911200 24.7008
1481918400 24.7192
1481925600 24.6448
1481932800 24.6627
1481940000 24.6546
1481947200 24.6704
1481954400 24.6647
1481961600 24.6705
1481968800 24.6527
1481976000 24.6529
1481983200 24.6293
1481990400 24.6380
1481997600 24.6270
1482004800 24.6432
1482012000 24.6323
1482019200 24.6553
1482026400 24.6502
1482033600 24.6719
1482040800 24.6542
1482048000 24.6801
1482055200 24.6453
1482062400 24.6791
1482069600 24.6666
1482076800 24.7012
1482084000 24.6679
1482091200 24.6642
1482098400 24.6400
1482105600 24.6556
1482112800 24.6382
1482120000 24.6416
1482127200 24.6269
1482134400 24.6386
1482141600 24.6424
1482148800 24.6430
1482156000 24.6426
1482163200 24.6507
1482170400 24.6439
1482177600 24.6366
1482184800 24.6301
1482192000 24.6381
1482199200 24.6095
1482206400 24.6174
1482213600 24.5951
1482220800 24.6301
1482228000 24.6110
1482235200 24.6302
1482242400 24.6251
1482249600 24.6323
1482256800 24.6404
1482264000 24.6641
1482271200 24.6532
1482278400 24.6619
1482285600 24.6385
1482292800 24.6449
1482300000 24.6327
1482307200 24.6532
1482314400 24.6620
1482321600 24.6902
1482328800 24.6726
1482336000 24.6712
1482343200 24.6544
1482350400 24.6639
1482357600 24.5736
1482364800 24.6460
1482372000 24.6448
1482379200 24.6593
1482386400 24.6416
1482393600 24.6599
1482400800 24.6425
1482408000 24.6484
1482415200 24.6358
1482422400 24.6321
1482429600 24.6328
1482436800 24.6558
1482444000 24.6281
1482451200 24.6354
1482458400 24.6297
1482465600 24.6325
1482472800 24.6260
1482480000 24.6229
1482487200 24.6009
1482494400 24.6170
1482501600 24.6106
1482508800 24.6032
1482516000 24.6025
1482523200 24.5949
1482530400 24.5937
1482537600 24.5994
1482544800 24.6004
1482552000 24.6134
1482559200 24.5965
1482566400 24.5965
1482573600 24.5871
1482580800 24.5972
1482588000 24.5862
1482595200 24.6105
1482602400 24.5937
1482609600 24.5957
1482616800 24.6026
1482624000 24.6075
1482631200 24.5898
1482638400 24.6008
1482645600 24.5922
1482652800 24.5942
1482660000 24.5900
1482667200 24.6031
1482674400 24.6016
1482681600 24.5987
1482688800 24.5922
1482696000 24.5994
1482703200 24.5818
1482710400 24.5532
1482717600 24.5565
1482724800 24.5622
1482732000 24.5906
1482739200 24.5783
1482746400 24.5957
1482753600 24.5598
1482760800 24.6030
1482768000 24.6051
1482775200 24.5847
1482789600 24.6233
1482796800 24.6134
1482804000 24.5987
1482811200 24.6140
1482818400 24.6060
1482825600 24.6077
1482832800 24.5851
1482840000 24.6163
1482847200 24.6054
1482854400 24.6370
1482861600 24.6224
1482868800 24.6315
1482876000 24.6173
1482883200 24.5934
1482890400 24.5707
1482897600 24.5811
1482904800 24.5992
1482912000 24.5985
1482919200 24.5965
1482926400 24.6080
1482933600 24.5860
1482940800 24.5969
1482948000 24.5920
1482955200 24.6141
1482962400 24.6047
1482969600 24.6134
1482976800 24.6111
1482984000 24.6216
1482991200 24.6157
1482998400 24.6095
1483005600 24.6090
1483012800 24.6134
1483020000 24.6201
1483027200 24.6134
1483034400 24.5973
1483041600 24.6053
1483048800 24.5936
1483056000 24.6147
1483063200 24.5944
1483070400 24.6099
1483077600 24.6085
1483084800 24.6193
1483092000 24.6106
1483099200 24.6190
1483106400 24.5958
1483113600 24.6049
1483120800 24.6061
1483128000 24.6163
1483135200 24.6047
1483142400 24.6157
1483149600 24.6158
1483156800 24.6119
1483164000 24.6163
1483171200 24.6074
1483178400 24.6009
1483185600 24.6201
1483192800 24.6047
1483200000 24.6119
1483207200 24.5980
1483214400 24.6206
1483221600 24.6091
1483236000 24.6017
1483228800 24.6127
1483243200 24.6112
1483250400 24.5958
1483257600 24.5986
1483264800 24.5913
1483272000 24.6001
1483279200 24.5906
1483286400 24.5941
1483293600 24.5861
1483300800 24.5993
1483308000 24.5846
1483315200 24.6132
1483322400 24.5861
1483329600 24.6073
1483336800 24.6104
1483344000 24.6148
1483351200 24.5919
1483358400 24.5986
1483365600 24.5995
1483372800 24.6105
1483380000 24.5973
1483387200 24.6199
1483394400 24.5993
1483401600 24.6074
1483408800 24.5979
1483416000 24.6059
1483423200 24.5801
1483430400 24.6065
1483437600 24.5941
1483444800 24.5961
1483452000 24.5989
1483459200 24.6073
1483466400 24.7759
1483473600 24.5835
1483480800 24.7776
1483488000 24.5976
1483495200 24.5728
1483502400 24.5882
1483509600 24.5668
1483516800 24.5785
1483524000 24.5793
1483531200 24.6131
1483538400 24.6047
1483545600 24.6060
1483552800 24.6188
1483560000 24.6178
1483567200 24.6091
1483574400 24.6159
1483581600 24.7928
1483588800 24.7808
1483596000 24.7889
1483603200 24.7799
1483610400 24.5792
1483617600 24.5825
1483624800 24.6014
1483632000 24.6108
1483639200 24.5646
1483646400 24.6152
1483653600 24.7987
1483660800 24.6312
1483668000 24.6222
1483675200 24.6142
1483682400 24.5746
1483689600 24.7801
1483696800 24.5964
1483704000 24.7996
1483711200 24.6088
1483718400 24.6045
1483725600 24.6023
1483732800 24.6060
1483740000 24.5877
1483747200 24.6197
1483754400 24.6081
1483761600 24.5951
1483768800 24.5905
1483776000 24.5926
1483783200 24.5986
1483790400 24.6027
1483797600 24.6047
1483804800 24.6066
1483812000 24.6010
1483819200 24.6132
1483826400 24.5861
1483833600 24.6228
1483840800 24.6105
1483848000 24.6082
1483855200 24.6125
1483862400 24.6264
1483869600 24.6016
1483876800 24.6080
1483884000 24.6067
1483891200 24.6221
1483898400 24.6030
1483905600 24.6176
1483912800 24.6132
1483920000 24.6126
1483927200 24.6140
1483934400 24.6024
1483941600 24.5929
1483948800 24.6052
1483956000 24.5795
1483963200 24.5935
1483970400 24.5781
1483977600 24.6016
1483984800 24.6104
1483992000 24.6335
1483999200 24.5978
1484006400 24.6278
1484013600 24.5865
1484020800 24.5998