1126654740 0.0000 1126661940 0.0000 1126669140 0.0000 1126676340 0.0000 1126683540 0.0000 1126690740 0.0000 1126697940 0.0000 1126705140 0.0000 1126712340 0.0000 1126719540 0.0000 1126726740 0.0000 1126733940 0.0000 1126741140 0.0000 1126748340 0.0000 1126755540 0.0000 1126762740 0.0000 1126769940 0.0000 1126777140 0.0000 1126784340 0.0000 1126791540 0.0000 1126798740 0.0000 1126805940 0.0000 1126813140 0.0000 1126820340 0.0000 1126827540 0.0000 1126834740 0.0000 1126841940 0.0000 1126849140 0.0000 1126856340 0.0000 1126863540 0.0000 1126870740 0.0000 1126877940 0.0000 1126885200 0.0000 1126892400 0.0000 1126899600 0.0000 1126906800 0.0000 1126914000 0.0000 1126921200 0.0000 1126928400 0.0000 1126935600 0.0000 1126942800 0.0000 1126950000 0.0000 1126957200 0.0000 1126964400 0.0000 1126971600 0.0000 1126978800 0.0000 1126986000 0.0000 1126993200 0.0000 1127000400 0.0000 1127158800 0.0000 1127166000 0.0000 1127173200 0.0000 1127180400 0.0000 1127187600 0.0000 1127194800 0.0000 1127202000 0.0000 1127209200 0.0000 1127216400 0.0000 1127223600 0.0000 1127230800 0.0000 1127238000 0.0000 1127245200 0.0000 1127252400 0.0000 1127259600 0.0000 1127266800 0.0000 1127274000 0.0000 1127281200 0.0000 1127288400 0.0000 1127295600 0.0000 1127302800 0.0000 1127310000 0.0000 1127317200 0.0000 1127324400 0.0000 1127331600 0.0000 1127338800 0.0000 1127346000 0.0000 1127353200 0.0000 1127360400 0.0000 1127367600 0.0000 1127374800 0.0000 1127382000 0.0000 1127389200 0.0000 1127396400 0.0000 1127403600 0.0000 1127410800 0.0000 1127418000 0.0000 1127425200 0.0000 1127432400 0.0000 1127439600 0.0000 1127446800 0.0000 1127454000 0.0000 1127461200 0.0000 1127468400 0.0000 1127475600 0.0000 1127482800 0.0000 1127490000 0.0000 1127497200 0.0000 1127504400 0.0000 1127511600 0.0000 1127518800 0.0000 1127526000 0.0000 1127533200 0.0000 1127540400 0.0000 1127547600 0.0000 1127554800 0.0000 1127562000 0.0000 1127569200 0.0000 1127576400 0.0000 1127583600 0.0000 1127590800 0.0000 1127598000 0.0000 1127605200 0.0000 1127612400 0.0000 1127619600 0.0000 1127626800 0.0000 1127634000 0.0000 1127641200 0.0000 1127648400 0.0000 1127655600 0.0000 1127662800 0.0000 1127670000 0.0000 1127677200 0.0000 1127684400 0.0000 1127691600 0.0000 1127698800 0.0000 1127706000 0.0000 1127713200 0.0000 1127720400 0.0000 1127727600 0.0000 1127734800 0.0000 1127742000 0.0000 1127749200 0.0000 1127756400 0.0000 1127763600 0.0000 1127770800 0.0000 1127778000 0.0000 1127785200 0.0000 1127792400 0.0000 1127799600 0.0000 1127806800 0.0000 1127814000 0.0000 1127821200 0.0000 1127828400 0.0000 1127835600 0.0000 1127842800 0.0000 1127850000 0.0000 1127857200 0.0000 1127864400 0.0000 1127871600 0.0000 1127878800 0.0000 1127886000 0.0000 1127893200 0.0000 1127900400 0.0000 1127907600 0.0000 1127914800 0.0000 1127922000 0.0000 1127929200 0.0000 1127936400 0.0000 1127943600 0.0000 1127950800 0.0000 1127958000 0.0000 1127965200 0.0000 1127972400 0.0000 1127979600 0.0000 1127986800 0.0000 1127994000 0.0000 1128001200 0.0000 1128008400 0.0000 1128015600 0.0000 1128022800 0.0000 1128030000 0.0000 1128037200 0.0000 1128044400 0.0000 1128051600 0.0000 1128058800 0.0000 1128066000 0.0000 1128073200 0.0000 1128080400 0.0000 1128087600 0.0000 1128094800 0.0000 1128102000 0.0000 1128109260 0.0000 1128116460 0.0000 1128123660 0.0000 1128130860 0.0000 1128138060 0.0000 1128145260 0.0000 1128152460 0.0000 1128159660 0.0000 1128166860 0.0000 1128174060 0.0000 1128181260 0.0000 1128188460 0.0000 1128195660 0.0000 1128202860 0.0000 1128210060 0.0000 1128217260 0.0000 1128224460 0.0000 1128231660 0.0000 1128238860 0.0000 1128246060 0.0000 1128253260 0.0000 1128260460 0.0000 1128267660 0.0000 1128274860 0.0000 1128282060 0.0000 1128289260 0.0000 1128296460 0.0000 1128303660 0.0000 1128310860 0.0000 1128318060 0.0000 1128325260 0.0000 1128332460 0.0000 1128339660 0.0000 1128346860 0.0000 1128354060 0.0000 1128361260 0.0000 1128368460 0.0000 1128375660 0.0000 1128382860 0.0000 1128390060 0.0000 1128397260 0.0000 1128404460 0.0000 1128411660 0.0000 1128418860 0.0000 1128426060 0.0000 1128433260 0.0000 1128440460 0.0000 1128447660 0.0000 1128454860 0.0000 1128462060 0.0000 1128469260 0.0000 1128476460 0.0000 1128483660 0.0000 1128490860 0.0000 1128498060 0.0000 1128505260 0.0000 1128512460 0.0000 1128519660 0.0000 1128526860 0.0000 1128534060 0.0000 1128541260 0.0000 1128548460 0.0000 1128555660 0.0000 1128562860 0.0000 1128570060 0.0000 1128577260 0.0000 1128584460 0.0000 1128591660 0.0000 1128598860 0.0000 1128606060 0.0000 1128613260 0.0000 1128620460 0.0000 1128627660 0.0000 1128634860 0.0000 1128642060 0.0000 1128649260 0.0000 1128656460 0.0000 1128663660 0.0000 1128670860 0.0000 1128678060 0.0000 1128685260 0.0000 1128692460 0.0000 1128699660 0.0000 1128706860 0.0000 1128714060 0.0000 1128721260 0.0000 1128728460 0.0000 1128735660 0.0000 1128742860 0.0000 1128750060 0.0000 1128757260 0.0000 1128764460 0.0000 1128771660 0.0000 1128778860 0.0000 1128786060 0.0000 1128793260 0.0000 1128800460 0.0000 1128807660 0.0000 1128814860 0.0000 1128822060 0.0000 1128829260 0.0000 1128836460 0.0000 1128843660 0.0000 1128850860 0.0000 1128858060 0.0000 1128865260 0.0000 1128872460 0.0000 1128879660 0.0000 1128886860 0.0000 1128894060 0.0000 1128901260 0.0000 1128908460 0.0000 1128915660 0.0000 1128922860 0.0000 1128930060 0.0000 1128937260 0.0000 1128944460 0.0000 1128951660 0.0000 1128958860 0.0000 1128966060 0.0000 1128973260 0.0000 1128985080 0.0000 1128992280 0.0000 1128999480 0.0000 1129006680 0.0000 1129013880 0.0000 1129021080 0.0000 1129028280 0.0000 1129035480 0.0000 1129042680 0.0000 1129049880 0.0000 1129057080 0.0000 1129064280 0.0000 1129071480 0.0000 1129078680 0.0000 1129085880 0.0000 1129093080 0.0000 1129100280 0.0000 1129107480 0.0000 1129114680 0.0000 1129121880 0.0000 1129129080 0.0000 1129136280 0.0000 1129143480 0.0000 1129150680 0.0000 1129157880 0.0000 1129165080 0.0000 1129172280 0.0000 1129179480 0.0000 1129186680 0.0000 1129193880 0.0000 1129201080 0.0000 1129208280 0.0000 1129215480 0.0000 1129222680 0.0000 1129229880 0.0000 1129237080 0.0000 1129244280 0.0000 1129251480 0.0000 1129258680 0.0000 1129265880 0.0000 1129273080 0.0000 1129280280 0.0000 1129287480 0.0000 1129294680 0.0000 1129301880 0.0000 1129309080 0.0000 1129316280 0.0000 1129323480 0.0000 1129330680 0.0000 1129337880 0.0000 1129345080 0.0000 1129352280 0.0000 1129359480 0.0000 1129366680 0.0000 1129373880 0.0000 1129381080 0.0000 1129388280 0.0000 1129395480 0.0000 1129402680 0.0000 1129409880 0.0000 1129417080 0.0000 1129424280 0.0000 1129431480 0.0000 1129438680 0.0000 1129445880 0.0000 1129453080 0.0000 1129460280 0.0000 1129467480 0.0000 1129474680 0.0000 1129481880 0.0000 1129489080 0.0000 1129496280 0.0000 1129503480 0.0000 1129510680 0.0000 1129517880 0.0000 1129525080 0.0000 1129532280 0.0000 1129539480 0.0000 1129546680 0.0000 1129553880 0.0000 1129561080 0.0000 1129568280 0.0000 1129575480 0.0000 1129582680 0.0000 1129589880 0.0000 1129597080 0.0000 1129604280 0.0000 1129611480 0.0000 1129618680 0.0000 1129625880 0.0000 1129633080 0.0000 1129640280 0.0000 1129647480 0.0000 1129654680 0.0000 1129661880 0.0000 1129669080 0.0000 1129676280 0.0000 1129683480 0.0000 1129690680 0.0000 1129697880 0.0000 1129705080 0.0000 1129712280 0.0000 1129719480 0.0000 1129726680 0.0000 1129733880 0.0000 1129741080 0.0000 1129748280 0.0000 1129755480 0.0000 1129762680 0.0000 1129769880 0.0000 1129777080 0.0000 1129784280 0.0000 1129791480 0.0000 1129798680 0.0000 1129805880 0.0000 1129813080 0.0000 1129820280 0.0000 1129827480 0.0000 1129834680 0.0000 1129841880 0.0000 1129849140 0.0000 1129856340 0.0000 1129863540 0.0000 1129870740 0.0000 1129877940 0.0000 1129885140 0.0000 1129892340 0.0000 1129899540 0.0000 1129906740 0.0000 1129913940 0.0000 1129921140 0.0000 1129928340 0.0000 1129935540 0.0000 1129942740 0.0000 1129949940 0.0000 1129957140 0.0000 1129964340 0.0000 1129971540 0.0000 1129978740 0.0000 1129985940 0.0000 1129993140 0.0000 1130000340 0.0000 1130007540 0.0000 1130014740 0.0000 1130021940 0.0000 1130029140 0.0000 1130036340 0.0000 1130043540 0.0000 1130050740 0.0000 1130057940 0.0000 1130065140 0.0000 1130072340 0.0000 1130079540 0.0000 1130086740 0.0000 1130093940 0.0000 1130101140 0.0000 1130108340 0.0000 1130115540 0.0000 1130122740 0.0000 1130129940 0.0000 1130137140 0.0000 1130144340 0.0000 1130151540 0.0000 1130158740 0.0000 1130165940 0.0000 1130173140 0.0000 1130180340 0.0000 1130187540 0.0000 1130194740 0.0000 1130201940 0.0000 1130209140 0.0000 1130216340 0.0000 1130223540 0.0000 1130230740 0.0000 1130237940 0.0000 1130245140 0.0000 1130252340 0.0000 1130259540 0.0000 1130266740 0.0000 1130273940 0.0000 1130281140 0.0000 1130288340 0.0000 1130295540 0.0000 1130302740 0.0000 1130309940 0.0000 1130317140 0.0000 1130324340 0.0000 1130331540 0.0000 1130338740 0.0000 1130345940 0.0000 1130353140 0.0000 1130360340 0.0000 1130367540 0.0000 1130374740 0.0000 1130381940 0.0000 1130389140 0.0000 1130396340 0.0000 1130403540 0.0000 1130410740 0.0000 1130417940 0.0000 1130425140 0.0000 1130432340 0.0000 1130439540 0.0000 1130446740 0.0000 1130453940 0.0000 1130461140 0.0000 1130468340 0.0000 1130475540 0.0000 1130482740 0.0000 1130489940 0.0000 1130497140 0.0000 1130504340 0.0000 1130511540 0.0000 1130518740 0.0000 1130525940 0.0000 1130533140 0.0000 1130540340 0.0000 1130547540 0.0000 1130554740 0.0000 1130561940 0.0000 1130569140 0.0000 1130576340 0.0000 1130583540 0.0000 1130590740 0.0000 1130597940 0.0000 1130605140 0.0000 1130612340 0.0000 1130619540 0.0000 1130626740 0.0000 1130633940 0.0000 1130641140 0.0000 1130648340 0.0000 1130655540 0.0000 1130662740 0.0000 1130669940 0.0000 1130677140 0.0000 1130684340 0.0000 1130691540 0.0000 1130698740 0.0000 1130705940 0.0000 1130713140 0.0000 1130720340 0.0000 1130727540 0.0000 1130734740 0.0000 1130741940 0.0000 1130749140 0.0000 1130756340 0.0000 1130763540 0.0000 1130770740 0.0000 1130777940 0.0000 1130785140 0.0000 1130792340 0.0000 1130799540 0.0000 1130806740 0.0000 1130813940 0.0000 1130821140 0.0000 1130828340 0.0000 1130835540 0.0000 1130842740 0.0000 1130849940 0.0000 1130857140 0.0000 1130864340 0.0000 1130871540 0.0000 1130878740 0.0000 1130885940 0.0000 1130893140 0.0000 1130900340 0.0000 1130907540 0.0000 1130914740 0.0000 1130921940 0.0000 1130929140 0.0000 1130936340 0.0000 1130943540 0.0000 1130950740 0.0000 1130957940 0.0000 1130965140 0.0000 1130972340 0.0000 1130979540 0.0000 1130986740 0.0000 1130993940 0.0000 1131001140 0.0000 1131008340 0.0000 1131015540 0.0000 1131022740 0.0000 1131030000 0.0000 1131037200 0.0000 1131044400 0.0000 1131051600 0.0000 1131058800 0.0000 1131066000 0.0000 1131073200 0.0000 1131080400 0.0000 1131087600 0.0000 1131094800 0.0000 1131102000 0.0000 1131109200 0.0000 1131116400 0.0000 1131123600 0.0000 1131130800 0.0000 1131138000 0.0000 1131145200 0.0000 1131152400 0.0000 1131159600 0.0000 1131166800 0.0000 1131174000 0.0000 1131181200 0.0000 1131188400 0.0000 1131195600 0.0000 1131202800 0.0000 1131210000 0.0000 1131217200 0.0000 1131224400 0.0000 1131231600 0.0000 1131238800 0.0000 1131246000 0.0000 1131253200 0.0000 1131260400 0.0000 1131267600 0.0000 1131274800 0.0000 1131282000 0.0000 1131289200 0.0000 1131296400 0.0000 1131303600 0.0000 1131310800 0.0000 1131318000 0.0000 1131325200 0.0000 1131332400 0.0000 1131339600 0.0000 1131346800 0.0000 1131354000 0.0000 1131361200 0.0000 1131368400 0.0000 1131375600 0.0000 1131382800 0.0000 1131390000 0.0000 1131397200 0.0000 1131404400 0.0000 1131411600 0.0000 1131418800 0.0000 1131426000 0.0000 1131433200 0.0000 1131440400 0.0000 1131447600 0.0000 1131454800 0.0000 1131462000 0.0000 1131469200 0.0000 1131476400 0.0000 1131483600 0.0000 1131490800 0.0000 1131498000 0.0000 1131505200 0.0000 1131512400 0.0000 1131519600 0.0000 1131526800 0.0000 1131534000 0.0000 1131541200 0.0000 1131548400 0.0000 1131555600 0.0000 1131562800 0.0000 1131570000 0.0000 1131577200 0.0000 1131584400 0.0000 1131591600 0.0000 1131598800 0.0000 1131606000 0.0000 1131613200 0.0000 1131620400 0.0000 1131627600 0.0000 1131634800 0.0000 1131642000 0.0000 1131649200 0.0000 1131656400 0.0000 1131663600 0.0000 1131670800 0.0000 1131678000 0.0000 1131685200 0.0000 1131692400 0.0000 1131699600 0.0000 1131706800 0.0000 1131714000 0.0000 1131721200 0.0000 1131728400 0.0000 1131735600 0.0000 1131742800 0.0000 1131750000 0.0000 1131757200 0.0000 1131764400 0.0000 1131771600 0.0000 1131778800 0.0000 1131786000 0.0000 1131793200 0.0000 1131800400 0.0000 1131807600 0.0000 1131814800 0.0000 1131822000 0.0000 1131829200 0.0000 1131836400 0.0000 1131843600 0.0000 1131850800 0.0000 1131858000 0.0000 1131865200 0.0000 1131872400 0.0000 1131879600 0.0000 1131886800 0.0000 1131894000 0.0000 1131901200 0.0000 1131908400 0.0000 1131915600 0.0000 1131922800 0.0000 1131930000 0.0000 1131937200 0.0000 1131944400 0.0000 1131951600 0.0000 1131958800 0.0000 1131966000 0.0000 1131973200 0.0000 1131980400 0.0000 1131987600 0.0000 1131994800 0.0000 1132002000 0.0000 1132009200 0.0000 1132016400 0.0000 1132023600 0.0000 1132030800 0.0000 1132038000 0.0000 1132045200 0.0000 1132052400 0.0000 1132059600 0.0000 1132066800 0.0000 1132074000 0.0000 1132081200 0.0000 1132088400 0.0000 1132095600 0.0000 1132102800 0.0000 1132110000 0.0000 1132117200 0.0000 1132124400 0.0000 1132131600 0.0000 1132138800 0.0000 1132146000 0.0000 1132153200 0.0000 1132160400 0.0000 1132167600 0.0000 1132174800 0.0000 1132182000 0.0000 1132189200 0.0000 1132196400 0.0000 1132203600 0.0000 1132210800 0.0000 1132218000 0.0000 1132225260 0.0000 1132232460 0.0000 1132239660 0.0000 1132246860 0.0000 1132254060 0.0000 1132261260 0.0000 1132268460 0.0000 1132275660 0.0000 1132282860 0.0000 1132290060 0.0000 1132297260 0.0000 1132304460 0.0000 1132311660 0.0000 1132318860 0.0000 1132326060 0.0000 1132333260 0.0000 1132340460 0.0000 1132347660 0.0000 1132354860 0.0000 1132362060 0.0000 1132369260 0.0000 1132376460 0.0000 1132383660 0.0000 1132390860 0.0000 1132398060 0.0000 1132405260 0.0000 1132412460 0.0000 1132419660 0.0000 1132426860 0.0000 1132434060 0.0000 1132441260 0.0000 1132448460 0.0000 1132455660 0.0000 1132462860 0.0000 1132470060 0.0000 1132477260 0.0000 1132484460 0.0000 1132491660 0.0000 1132498860 0.0000 1132506060 0.0000 1132513260 0.0000 1132520460 0.0000 1132527660 0.0000 1132534860 0.0000 1132542060 0.0000 1132549260 0.0000 1132556460 0.0000 1132563660 0.0000 1132570860 0.0000 1132578060 0.0000 1132585260 0.0000 1132592460 0.0000 1132599660 0.0000 1132606860 0.0000 1132614060 0.0000 1132621260 0.0000 1132628460 0.0000 1132635660 0.0000 1132642860 0.0000 1132650060 0.0000 1132657260 0.0000 1132664460 0.0000 1132671660 0.0000 1132678860 0.0000 1132686060 0.0000 1132693260 0.0000 1132700460 0.0000 1132707660 0.0000 1132714860 0.0000 1132722060 0.0000 1132729260 0.0000 1132736460 0.0000 1132743660 0.0000 1132750860 0.0000 1132758060 0.0000 1132765260 0.0000 1132772460 0.0000 1132779660 0.0000 1132786860 0.0000 1132794060 0.0000 1132801260 0.0000 1132808460 0.0000 1132815660 0.0000 1132822860 0.0000 1132830060 0.0000 1132837260 0.0000 1132844460 0.0000 1132851660 0.0000 1132858860 0.0000 1132866060 0.0000 1132873260 0.0000 1132880460 0.0000 1132887660 0.0000 1132894860 0.0000 1132902060 0.0000 1132909260 0.0000 1132916460 0.0000 1132923660 0.0000 1132930860 0.0000 1132938060 0.0000 1132945260 0.0000 1132952460 0.0000 1132959660 0.0000 1132966860 0.0000 1132974060 0.0000 1132981260 0.0000 1132988460 0.0000 1132995660 0.0000 1133002860 0.0000 1133010060 0.0000 1133017260 0.0000 1133024460 0.0000 1133031660 0.0000 1133038860 0.0000 1133046060 0.0000 1133053260 0.0000 1133060460 0.0000 1133067660 0.0000 1133074860 0.0000 1133082060 0.0000 1133089260 0.0000 1133096460 0.0000 1133103660 0.0000 1133110860 0.0000 1133118060 0.0000 1133125260 0.0000 1133132460 0.0000 1133139660 0.0000 1133146860 0.0000 1133154060 0.0000 1133161260 0.0000 1133168460 0.0000 1133175660 0.0000 1133182860 0.0000 1133190060 0.0000 1133197260 0.0000 1133204460 0.0000 1133211660 0.0000 1133218860 0.0000 1133226060 0.0000 1133233260 0.0000 1133240460 0.0000 1133247660 0.0000 1133254860 0.0000 1133262060 0.0000 1133269260 0.0000 1133276460 0.0000 1133283660 0.0000 1133290860 0.0000 1133298060 0.0000 1133305260 0.0000 1133312460 0.0000 1133319660 0.0000 1133326860 0.0000 1133334060 0.0000 1133341260 0.0000 1133348460 0.0000 1133355660 0.0000 1133362860 0.0000 1133370060 0.0000 1133377260 0.0000 1133384460 0.0000 1133391660 0.0000 1133398860 0.0000 1133406120 0.0000 1133413320 0.0000 1133420520 0.0000 1133427720 0.0000 1133434920 0.0000 1133442120 0.0000 1133449320 0.0000 1133456520 0.0000 1133463720 0.0000 1133470920 0.0000 1133478120 0.0000 1133485320 0.0000 1133492520 0.0000 1133499720 0.0000 1133506920 0.0000 1133514120 0.0000 1133521320 0.0000 1133528520 0.0000 1133535720 0.0000 1133542920 0.0000 1133550120 0.0000 1133557320 0.0000 1133564520 0.0000 1133571720 0.0000 1133578920 0.0000 1133586120 0.0000 1133593320 0.0000 1133600520 0.0000 1133607720 0.0000 1133614920 0.0000 1133622120 0.0000 1133629320 0.0000 1133636520 0.0000 1133643720 0.0000 1133650920 0.0000 1133658120 0.0000 1133665320 0.0000 1133672520 0.0000 1133679720 0.0000 1133686920 0.0000 1133694120 0.0000 1133701320 0.0000 1133708520 0.0000 1133715720 0.0000 1133722920 0.0000 1133730120 0.0000 1133737320 0.0000 1133744520 0.0000 1133751720 0.0000 1133758920 0.0000 1133766120 0.0000 1133773320 0.0000 1133780520 0.0000 1133787720 0.0000 1133794920 0.0000 1133802120 0.0000 1133809320 0.0000 1133816520 0.0000 1133823720 0.0000 1133830920 0.0000 1133838120 0.0000 1133845320 0.0000 1133852520 0.0000 1133859720 0.0000 1133866920 0.0000 1133874120 0.0000 1133881320 0.0000 1133888520 0.0000 1133895720 0.0000 1133902920 0.0000 1133910120 0.0000 1133917320 0.0000 1133924520 0.0000 1133931720 0.0000 1133938920 0.0000 1133946120 0.0000 1133953320 0.0000 1133960520 0.0000 1133967720 0.0000 1133974920 0.0000 1133982120 0.0000 1133989320 0.0000 1133996520 0.0000 1134003720 0.0000 1134010920 0.0000 1134018120 0.0000 1134025320 0.0000 1134032520 0.0000 1134039720 0.0000 1134046920 0.0000 1134054120 0.0000 1134061320 0.0000 1134068520 0.0000 1134075720 0.0000 1134082920 0.0000 1134090120 0.0000 1134097320 0.0000 1134104520 0.0000 1134111720 0.0000 1134118920 0.0000 1134126120 0.0000 1134133320 0.0000 1134140520 0.0000 1134147720 0.0000 1134154920 0.0000 1134162120 0.0000 1134169320 0.0000 1134176520 0.0000 1134183720 0.0000 1134190920 0.0000 1134198120 0.0000 1134205320 0.0000 1134212520 0.0000 1134219720 0.0000 1134226920 0.0000 1134234120 0.0000 1134241320 0.0000 1134248520 0.0000 1134255720 0.0000 1134262920 0.0000 1134270120 0.0000 1134277320 0.0000 1134284520 0.0000 1134291720 0.0000 1134298920 0.0000 1134306120 0.0000 1134313320 0.0000 1134320520 0.0000 1134327720 0.0000 1134334920 0.0000 1134342120 0.0000 1134349320 0.0000 1134356520 0.0000 1134363720 0.0000 1134370920 0.0000 1134378120 0.0000 1134385320 0.0000 1134392520 0.0000 1134399720 0.0000 1134406920 0.0000 1134414120 0.0000 1134421320 0.0000 1134428520 0.0000 1134435720 0.0000 1134442920 0.0000 1134450120 0.0000 1134457320 0.0000 1134464520 0.0000 1134471720 0.0000 1134478920 0.0000 1134486120 0.0000 1134493320 0.0000 1134500520 0.0000 1134507720 0.0000 1134514920 0.0000 1134522120 0.0000 1134529320 0.0000 1134536520 0.0000 1134543720 0.0000 1134550920 0.0000 1134558120 0.0000 1134565320 0.0000 1134572520 0.0000 1134579720 0.0000 1134586920 0.0000 1134594120 0.0000 1134601320 0.0000 1134608520 0.0000 1134615780 0.0000 1134622980 0.0000 1134630180 0.0000 1134637380 0.0000 1134644580 0.0000 1134651780 0.0000 1134658980 0.0000 1134666180 0.0000 1134673380 0.0000 1134680580 0.0000 1134687780 0.0000 1134694980 0.0000 1134702180 0.0000 1134709380 0.0000 1134716580 0.0000 1134723780 0.0000 1134730980 0.0000 1134738180 0.0000 1134745380 0.0000 1134752580 0.0000 1134759780 0.0000 1134766980 0.0000 1134774180 0.0000 1134781380 0.0000 1134788580 0.0000 1134795780 0.0000 1134802980 0.0000 1134810180 0.0000 1134817380 0.0000 1134824580 0.0000 1134831780 0.0000 1134838980 0.0000 1134846180 0.0000 1134853380 0.0000 1134860580 0.0000 1134867780 0.0000 1134874980 0.0000 1134882180 0.0000 1134889380 0.0000 1134896580 0.0000 1134903780 0.0000 1134910980 0.0000 1134918180 0.0000 1134925380 0.0000 1134932580 0.0000 1134939780 0.0000 1134946980 0.0000 1134954180 0.0000 1134961380 0.0000 1134968580 0.0000 1134975780 0.0000 1134982980 0.0000 1134990180 0.0000 1134997380 0.0000 1135004580 0.0000 1135011780 0.0000 1135018980 0.0000 1135026180 0.0000 1135033380 0.0000 1135046220 0.0000 1135053420 0.0000 1135060620 0.0000 1135067820 0.0000 1135101300 0.0000 1135108500 0.0000 1135115700 0.0000 1135122900 0.0000 1135130100 0.0000 1135137300 0.0000 1135144500 0.0000 1135151700 0.0000 1135158900 0.0000 1135166100 0.0000 1135173300 0.0000 1135180500 0.0000 1135187700 0.0000 1135194900 0.0000 1135202100 0.0000 1135209300 0.0000 1135216500 0.0000 1135223700 0.0000 1135230900 0.0000 1135238100 0.0000 1135245300 0.0000 1135252500 0.0000 1135259700 0.0000 1135266900 0.0000 1135274100 0.0000 1135281300 0.0000 1135288500 0.0000 1135295700 0.0000 1135302900 0.0000 1135310100 0.0000 1135317300 0.0000 1135324500 0.0000 1135331700 0.0000 1135338900 0.0000 1135346100 0.0000 1135353300 0.0000 1135360500 0.0000 1135367700 0.0000 1135374900 0.0000 1135382100 0.0000 1135389300 0.0000 1135396500 0.0000 1135403700 0.0000 1135410900 0.0000 1135418100 0.0000 1135425300 0.0000 1135432500 0.0000 1135439700 0.0000 1135446900 0.0000 1135454100 0.0000 1135461300 0.0000 1135468500 0.0000 1135475700 0.0000 1135482900 0.0000 1135490100 0.0000 1135497300 0.0000 1135504500 0.0000 1135511700 0.0000 1135518900 0.0000 1135526100 0.0000 1135533300 0.0000 1135540500 0.0000 1135547700 0.0000 1135554900 0.0000 1135562100 0.0000 1135569300 0.0000 1135576500 0.0000 1135583700 0.0000 1135590900 0.0000 1135598100 0.0000 1135605300 0.0000 1135612500 0.0000 1135619700 0.0000 1135626900 0.0000 1135634100 0.0000 1135641300 0.0000 1135648500 0.0000 1135655700 0.0000 1135662900 0.0000 1135670100 0.0000 1135677300 0.0000 1135684500 0.0000 1135691700 0.0000 1135698900 0.0000 1135706100 0.0000 1135713300 0.0000 1135720500 0.0000 1135727700 0.0000 1135734900 0.0000 1135742100 0.0000 1135749300 0.0000 1135756500 0.0000 1135763700 0.0000 1135770900 0.0000 1135778100 0.0000 1135785300 0.0000 1135792500 0.0000 1135799700 0.0000 1135806900 0.0000 1135814100 0.0000 1135821300 0.0000 1135828500 0.0000 1135835700 0.0000 1135842900 0.0000 1135850100 0.0000 1135857300 0.0000 1135864500 0.0000 1135871700 0.0000 1135878900 0.0000 1135886100 0.0000 1135893300 0.0000 1135900500 0.0000 1135907700 0.0000 1135914900 0.0000 1135922100 0.0000 1135929300 0.0000 1135936500 0.0000 1135943700 0.0000 1135950900 0.0000 1135958100 0.0000 1135965300 0.0000 1135977840 0.0000 1135985040 0.0000 1135992240 0.0000 1135999440 0.0000 1136006640 0.0000 1136013840 0.0000 1136021040 0.0000 1136028240 0.0000 1136035440 0.0000 1136042640 0.0000 1136049840 0.0000 1136057040 0.0000 1136064240 0.0000 1136071440 0.0000 1136078640 0.0000 1136085840 0.0000 1136093040 0.0000 1136100240 0.0000 1136107440 0.0000 1136114640 0.0000 1136121840 0.0000 1136129040 0.0000 1136136240 0.0000 1136143440 0.0000 1136150640 0.0000 1136157840 0.0000 1136165040 0.0000 1136172240 0.0000 1136179440 0.0000 1136186640 0.0000 1136193840 0.0000 1136201040 0.0000 1136208240 0.0000 1136215440 0.0000 1136222640 0.0000 1136229840 0.0000 1136237040 0.0000 1136244240 0.0000 1136251440 0.0000 1136258640 0.0000 1136265840 0.0000 1136273040 0.0000 1136280240 0.0000 1136287440 0.0000 1136294640 0.0000 1136301840 0.0000 1136309040 0.0000 1136316240 0.0000 1136323440 0.0000 1136330640 0.0000 1136337840 0.0000 1136345040 0.0000 1136352240 0.0000 1136359440 0.0000 1136366640 0.0000 1136373840 0.0000 1136381040 0.0000 1136388240 0.0000 1136395440 0.0000 1136402640 0.0000 1136409840 0.0000 1136417040 0.0000 1136424240 0.0000 1136431440 0.0000 1136438640 0.0000 1136445840 0.0000 1136453040 0.0000 1136460240 0.0000 1136467440 0.0000 1136474640 0.0000 1136481840 0.0000 1136489040 0.0000 1136496240 0.0000 1136503440 0.0000 1136510640 0.0000 1136517840 0.0000 1136525040 0.0000 1136532240 0.0000 1136539440 0.0000 1136546640 0.0000 1136553840 0.0000 1136561040 0.0000 1136568240 0.0000 1136575440 0.0000 1136582640 0.0000 1136589840 0.0000 1136597040 0.0000 1136604240 0.0000 1136611440 0.0000 1136618640 0.0000 1136625840 0.0000 1136633040 0.0000 1136640240 0.0000 1136647440 0.0000 1136654640 0.0000 1136661840 0.0000 1136669040 0.0000 1136676240 0.0000 1136683440 0.0000 1136690640 0.0000 1136697840 0.0000 1136705040 0.0000 1136712240 0.0000 1136719440 0.0000 1136726640 0.0000 1136733840 0.0000 1136741040 0.0000 1136748240 0.0000 1136755440 0.0000 1136762700 0.0000 1136769900 0.0000 1136777100 0.0000 1136784300 0.0000 1136791500 0.0000 1136798700 0.0000 1136805900 0.0000 1136813100 0.0000 1136820300 0.0000 1136827500 0.0000 1136834700 0.0000 1136841900 0.0000 1136849100 0.0000 1136856300 0.0000 1136863500 0.0000 1136870700 0.0000 1136877900 0.0000 1136885100 0.0000 1136892300 0.0000 1136899500 0.0000 1136906700 0.0000 1136913900 0.0000 1136924460 0.0000 1136931660 0.0000 1136946060 0.0000 1136953260 0.0000 1136960460 0.0000 1136967660 0.0000 1136974860 0.0000 1136982060 0.0000 1136989260 0.0000 1136996460 0.0000 1137003660 0.0000 1137010860 0.0000 1137018060 0.0000 1137025260 0.0000 1137032460 0.0000 1137039660 0.0000 1137046860 0.0000 1137054120 0.0000 1137061320 0.0000 1137068520 0.0000 1137075720 0.0000 1137082920 0.0000 1137090120 0.0000 1137097320 0.0000 1137104520 0.0000 1137111720 0.0000 1137118920 0.0000 1137126120 0.0000 1137133320 0.0000 1137140520 0.0000 1137147720 0.0000 1137154920 0.0000 1137162120 0.0000 1137169320 0.0000 1137176520 0.0000 1137183720 0.0000 1137190920 0.0000 1137198120 0.0000 1137205320 0.0000 1137212520 0.0000 1137219720 0.0000 1137226920 0.0000 1137234120 0.0000 1137241320 0.0000 1137248520 0.0000 1137255720 0.0000 1137262920 0.0000 1137270120 0.0000 1137277320 0.0000 1137284520 0.0000 1137291720 0.0000 1137298920 0.0000 1137306120 0.0000 1137313320 0.0000 1137320520 0.0000 1137327720 0.0000 1137334920 0.0000 1137342120 0.0000 1137349320 0.0000 1137356520 0.0000 1137363720 0.0000 1137370920 0.0000 1137378120 0.0000 1137385320 0.0000 1137392520 0.0000 1137399720 0.0000 1137406920 0.0000 1137414120 0.0000 1137421320 0.0000 1137428520 0.0000 1137435720 0.0000 1137442920 0.0000 1137450120 0.0000 1137457320 0.0000 1137464520 0.0000 1137471720 0.0000 1137478920 0.0000 1137486120 0.0000 1137493320 0.0000 1137500520 0.0000 1137507720 0.0000 1137514920 0.0000 1137522120 0.0000 1137529320 0.0000 1137536520 0.0000 1137543720 0.0000 1137550920 0.0000 1137558120 0.0000 1137565320 0.0000 1137572520 0.0000 1137579720 0.0000 1137586920 0.0000 1137594120 0.0000 1137601320 0.0000 1137608520 0.0000 1137615720 0.0000 1137622920 0.0000 1137630120 0.0000 1137637320 0.0000 1137644520 0.0000 1137651720 0.0000 1137658920 0.0000 1137666120 0.0000 1137673320 0.0000 1137680520 0.0000 1137687720 0.0000 1137694920 0.0000 1137702120 0.0000 1137709320 0.0000 1137716520 0.0000 1137723720 0.0000 1137730920 0.0000 1137738120 0.0000 1137745320 0.0000 1137752520 0.0000 1137759720 0.0000 1137766920 0.0000 1137774120 0.0000 1137781320 0.0000 1137788520 0.0000 1137795720 0.0000 1137802920 0.0000 1137810120 0.0000 1137817320 0.0000 1137824520 0.0000 1137831720 0.0000 1137838920 0.0000 1137846120 0.0000 1137853320 0.0000 1137860520 0.0000 1137867720 0.0000 1137874920 0.0000 1137882120 0.0000 1137889320 0.0000 1137896520 0.0000 1137903720 0.0000 1137910920 0.0000 1137918120 0.0000 1137925320 0.0000 1137932520 0.0000 1137939720 0.0000 1137946920 0.0000 1137954120 0.0000 1137961320 0.0000 1137968520 0.0000 1137975720 0.0000 1137982920 0.0000 1137990120 0.0000 1137997320 0.0000 1138004520 0.0000 1138011720 0.0000 1138018920 0.0000 1138026120 0.0000 1138033320 0.0000 1138040520 0.0000 1138047720 0.0000 1138054920 0.0000 1138062120 0.0000 1138069320 0.0000 1138076520 0.0000 1138083720 0.0000 1138090920 0.0000 1138098120 0.0000 1138105320 0.0000 1138112520 0.0000 1138119720 0.0000 1138126920 0.0000 1138134120 0.0000 1138141320 0.0000 1138148520 0.0000 1138155720 0.0000 1138162920 0.0000 1138170120 0.0000 1138177320 0.0000 1138184520 0.0000 1138191720 0.0000 1138198920 0.0000 1138206120 0.0000 1138213320 0.0000 1138220520 0.0000 1138227720 0.0000 1138234920 0.0000 1138242120 0.0000 1138249380 0.0000 1138256580 0.0000 1138263780 0.0000 1138270980 0.0000 1138278180 0.0000 1138285380 0.0000 1138292580 0.0000 1138299780 0.0000 1138306980 0.0000 1138314180 0.0000 1138321380 0.0000 1138328580 0.0000 1138335780 0.0000 1138342980 0.0000 1138350180 0.0000 1138357380 0.0000 1138364580 0.0000 1138371780 0.0000 1138378980 0.0000 1138386180 0.0000 1138393380 0.0000 1138400580 0.0000 1138407780 0.0000 1138414980 0.0000 1138422180 0.0000 1138429380 0.0000 1138436580 0.0000 1138443780 0.0000 1138450980 0.0000 1138458180 0.0000 1138465380 0.0000 1138472580 0.0000 1138479780 0.0000 1138486980 0.0000 1138494180 0.0000 1138501380 0.0000 1138508580 0.0000 1138515780 0.0000 1138522980 0.0000 1138530180 0.0000 1138537380 0.0000 1138544580 0.0000 1138551780 0.0000 1138558980 0.0000 1138566180 0.0000 1138573380 0.0000 1138580580 0.0000 1138587780 0.0000 1138594980 0.0000 1138602180 0.0000 1138609380 0.0000 1138616580 0.0000 1138623780 0.0000 1138630980 0.0000 1138638180 0.0000 1138645380 0.0000 1138652580 0.0000 1138659780 0.0000 1138666980 0.0000 1138674180 0.0000 1138681380 0.0000 1138688580 0.0000 1138695780 0.0000 1138702980 0.0000 1138710180 0.0000 1138717380 0.0000 1138724580 0.0000 1138731780 0.0000 1138738980 0.0000 1138746180 0.0000 1138753380 0.0000 1138760580 0.0000 1138767780 0.0000 1138774980 0.0000 1138782180 0.0000 1138789380 0.0000 1138796580 0.0000 1138803780 0.0000 1138810980 0.0000 1138818180 0.0000 1138825380 0.0000 1138832580 0.0000 1138839780 0.0000 1138846980 0.0000 1138854180 0.0000 1138861380 0.0000 1138868580 0.0000 1138875780 0.0000 1138882980 0.0000 1138890180 0.0000 1138897380 0.0000 1138904580 0.0000 1138911780 0.0000 1138918980 0.0000 1138926180 0.0000 1138933380 0.0000 1138940580 0.0000 1138947780 0.0000 1138954980 0.0000 1138962180 0.0000 1138969380 0.0000 1138976580 0.0000 1138983780 0.0000 1138990980 0.0000 1138998180 0.0000 1139005380 0.0000 1139012580 0.0000 1139019780 0.0000 1139026980 0.0000 1139034180 0.0000 1139041380 0.0000 1139048580 0.0000 1139055780 0.0000 1139062980 0.0000 1139070180 0.0000 1139077380 0.0000 1139084580 0.0000 1139091780 0.0000 1139098980 0.0000 1139106180 0.0000 1139113380 0.0000 1139120580 0.0000 1139127780 0.0000 1139134980 0.0000 1139142180 0.0000 1139149380 0.0000 1139156580 0.0000 1139163780 0.0000 1139170980 0.0000 1139178180 0.0000 1139185380 0.0000 1139192580 0.0000 1139199780 0.0000 1139206980 0.0000 1139214180 0.0000 1139221380 0.0000 1139228580 0.0000 1139235780 0.0000 1139242980 0.0000 1139250180 0.0000 1139257380 0.0000 1139264580 0.0000 1139271780 0.0000 1139278980 0.0000 1139286180 0.0000 1139293380 0.0000 1139300580 0.0000 1139307780 0.0000 1139314980 0.0000 1139322180 0.0000 1139329380 0.0000 1139336580 0.0000 1139343780 0.0000 1139350980 0.0000 1139358180 0.0000 1139365380 0.0000 1139372580 0.0000 1139379780 0.0000 1139386980 0.0000 1139394180 0.0000 1139401380 0.0000 1139408580 0.0000 1139415780 0.0000 1139423040 0.0000 1139430240 0.0000 1139437440 0.0000 1139444640 0.0000 1139451840 0.0000 1139459040 0.0000 1139466240 0.0000 1139473440 0.0000 1139480640 0.0000 1139487840 0.0000 1139495040 0.0000 1139502240 0.0000 1139509440 0.0000 1139516640 0.0000 1139523840 0.0000 1139531040 0.0000 1139538240 0.0000 1139545440 0.0000 1139552640 0.0000 1139559840 0.0000 1139567040 0.0000 1139574240 0.0000 1139581440 0.0000 1139588640 0.0000 1139595840 0.0000 1139603040 0.0000 1139610240 0.0000 1139617440 0.0000 1139624640 0.0000 1139631840 0.0000 1139639040 0.0000 1139646240 0.0000 1139653440 0.0000 1139660640 0.0000 1139667840 0.0000 1139675040 0.0000 1139682240 0.0000 1139689440 0.0000 1139696640 0.0000 1139703840 0.0000 1139711040 0.0000 1139718240 0.0000 1139725440 0.0000 1139732640 0.0000 1139739840 0.0000 1139747040 0.0000 1139754240 0.0000 1139761440 0.0000 1139768640 0.0000 1139775840 0.0000 1139783040 0.0000 1139790240 0.0000 1139797440 0.0000 1139804640 0.0000 1139811840 0.0000 1139819040 0.0000 1139826240 0.0000 1139833440 0.0000 1139840640 0.0000 1139847840 0.0000 1139855040 0.0000 1139862240 0.0000 1139869440 0.0000 1139876640 0.0000 1139883840 0.0000 1139891040 0.0000 1139898240 0.0000 1139905440 0.0000 1139912640 0.0000 1139919840 0.0000 1139927040 0.0000 1139934240 0.0000 1139941440 0.0000 1139948640 0.0000 1139955840 0.0000 1139963040 0.0000 1139970240 0.0000 1139977440 0.0000 1139984640 0.0000 1139991840 0.0000 1139999040 0.0000 1140006240 0.0000 1140013440 0.0000 1140020640 0.0000 1140027840 0.0000 1140035040 0.0000 1140042240 0.0000 1140049440 0.0000 1140056640 0.0000 1140063840 0.0000 1140071040 0.0000 1140078240 0.0000 1140085440 0.0000 1140092640 0.0000 1140099840 0.0000 1140107040 0.0000 1140114240 0.0000 1140121440 0.0000 1140128640 0.0000 1140135840 0.0000 1140143040 0.0000 1140150240 0.0000 1140157440 0.0000 1140164640 0.0000 1140171840 0.0000 1140179040 0.0000 1140186240 0.0000 1140193440 0.0000 1140200640 0.0000 1140207840 0.0000 1140215040 0.0000 1140222240 0.0000 1140229440 0.0000 1140236640 0.0000 1140243840 0.0000 1140251040 0.0000 1140258240 0.0000 1140265440 0.0000 1140272640 0.0000 1140279840 0.0000 1140287040 0.0000 1140294240 0.0000 1140301440 0.0000 1140308640 0.0000 1140315840 0.0000 1140323040 0.0000 1140330240 0.0000 1140337440 0.0000 1140344640 0.0000 1140351840 0.0000 1140359040 0.0000 1140366240 0.0000 1140373440 0.0000 1140380640 0.0000 1140387840 0.0000 1140395040 0.0000 1140402240 0.0000 1140409440 0.0000 1140416640 0.0000 1140423840 0.0000 1140431040 0.0000 1140438240 0.0000 1140445440 0.0000 1140452640 0.0000 1140459840 0.0000 1140467040 0.0000 1140474240 0.0000 1140481440 0.0000 1140488640 0.0000 1140495840 0.0000 1140503040 0.0000 1140510240 0.0000 1140517440 0.0000 1140524640 0.0000 1140531840 0.0000 1140539040 0.0000 1140546240 0.0000 1140553440 0.0000 1140560640 0.0000 1140567840 0.0000 1140575040 0.0000 1140582240 0.0000 1140589440 0.0000 1140596640 0.0000 1140603840 0.0000 1140611040 0.0000 1140618240 0.0000 1140625500 0.0000 1140632700 0.0000 1140639900 0.0000 1140647100 0.0000 1140654300 0.0000 1140661500 0.0000 1140668700 0.0000 1140675900 0.0000 1140683100 0.0000 1140690300 0.0000 1140697500 0.0000 1140704700 0.0000 1140711900 0.0000 1140719100 0.0000 1140726300 0.0000 1140733500 0.0000 1140740700 0.0000 1140747900 0.0000 1140755100 0.0000 1140762300 0.0000 1140769500 0.0000 1140776700 0.0000 1140783900 0.0000 1140791100 0.0000 1140798300 0.0000 1140805500 0.0000 1140812700 0.0000 1140819900 0.0000 1140827100 0.0000 1140834300 0.0000 1140841500 0.0000 1140848700 0.0000 1140855900 0.0000 1140863100 0.0000 1140870300 0.0000 1140877500 0.0000 1140884700 0.0000 1140891900 0.0000 1140899100 0.0000 1140906300 0.0000 1140913500 0.0000 1140920700 0.0000 1140927900 0.0000 1140935100 0.0000 1140942300 0.0000 1140949500 0.0000 1140956700 0.0000 1140963900 0.0000 1140971100 0.0000 1140978300 0.0000 1140985500 0.0000 1140992700 0.0000 1140999900 0.0000 1141007100 0.0000 1141014300 0.0000 1141021500 0.0000 1141028700 0.0000 1141035900 0.0000 1141043100 0.0000 1141050300 0.0000 1141057500 0.0000 1141064700 0.0000 1141071900 0.0000 1141079100 0.0000 1141086300 0.0000 1141093500 0.0000 1141100700 0.0000 1141107900 0.0000 1141115100 0.0000 1141122300 0.0000 1141129500 0.0000 1141136700 0.0000 1141143900 0.0000 1141151100 0.0000 1141158300 0.0000 1141165500 0.0000 1141172700 0.0000 1141179900 0.0000 1141187100 0.0000 1141194300 0.0000 1141201500 0.0000 1141208700 0.0000 1141215900 0.0000 1141223100 0.0000 1141230300 0.0000 1141237500 0.0000 1141244700 0.0000 1141251900 0.0000 1141259100 0.0000 1141266300 0.0000 1141273500 0.0000 1141280700 0.0000 1141287900 0.0000 1141295100 0.0000 1141302300 0.0000 1141309500 0.0000 1141316700 0.0000 1141323900 0.0000 1141331100 0.0000 1141338300 0.0000 1141345500 0.0000 1141352700 0.0000 1141359900 0.0000 1141367100 0.0000 1141374300 0.0000 1141381500 0.0000 1141388700 0.0000 1141395900 0.0000 1141403100 0.0000 1141410300 0.0000 1141417500 0.0000 1141424700 0.0000 1141431900 0.0000 1141439100 0.0000 1141446300 0.0000 1141453500 0.0000 1141460700 0.0000 1141467900 0.0000 1141475100 0.0000 1141482300 0.0000 1141489500 0.0000 1141496700 0.0000 1141503900 0.0000 1141511100 0.0000 1141518300 0.0000 1141525500 0.0000 1141532700 0.0000 1141539900 0.0000 1141547100 0.0000 1141554300 0.0000 1141561500 0.0000 1141568700 0.0000 1141575900 0.0000 1141583100 0.0000 1141590300 0.0000 1141597500 0.0000 1141604700 0.0000 1141611900 0.0000 1141619100 0.0000 1141626300 0.0000 1141633500 0.0000 1141640700 0.0000 1141647900 0.0000 1141655100 0.0000 1141662300 0.0000 1141669500 0.0000 1141683900 0.0000 1141691100 0.0000 1141698300 0.0000 1141705500 0.0000 1141712700 0.0000 1141719900 0.0000 1141727100 0.0000 1141734300 0.0000 1141741500 0.0000 1141748700 0.0000 1141755900 0.0000 1141763100 0.0000 1141770300 0.0000 1141777500 0.0000 1141784700 0.0000 1141791900 0.0000 1141799100 0.0000 1141806300 0.0000 1141813500 0.0000 1141820700 0.0000 1141827900 0.0000 1141835100 0.0000 1141842300 0.0000 1141849500 0.0000 1141856700 0.0000 1141863900 0.0000 1141871100 0.0000 1141878360 0.0000 1141885560 0.0000 1141892760 0.0000 1141899960 0.0000 1141907160 0.0000 1141914360 0.0000 1141921560 0.0000 1141928760 0.0000 1141935960 0.0000 1141943160 0.0000 1141950360 0.0000 1141957560 0.0000 1141964760 0.0000 1141971960 0.0000 1141979160 0.0000 1141986360 0.0000 1141993560 0.0000 1142000760 0.0000 1142007960 0.0000 1142015160 0.0000 1142022360 0.0000 1142029560 0.0000 1142036760 0.0000 1142043960 0.0000 1142051160 0.0000 1142058360 0.0000 1142065560 0.0000 1142072760 0.0000 1142079960 0.0000 1142087160 0.0000 1142094360 0.0000 1142101560 0.0000 1142108760 0.0000 1142115960 0.0000 1142123160 0.0000 1142130360 0.0000 1142137560 0.0000 1142144760 0.0000 1142151960 0.0000 1142159160 0.0000 1142166360 0.0000 1142173560 0.0000 1142180760 0.0000 1142187960 0.0000 1142195160 0.0000 1142202360 0.0000 1142209560 0.0000 1142216760 0.0000 1142223960 0.0000 1142231160 0.0000 1142238360 0.0000 1142245560 0.0000 1142252760 0.0000 1142259960 0.0000 1142267160 0.0000 1142274360 0.0000 1142281560 0.0000 1142288760 0.0000 1142295960 0.0000 1142303160 0.0000 1142310360 0.0000 1142317560 0.0000 1142324760 0.0000 1142331960 0.0000 1142339160 0.0000 1142346360 0.0000 1142353560 0.0000 1142360760 0.0000 1142367960 0.0000 1142375160 0.0000 1142382360 0.0000 1142389560 0.0000 1142396760 0.0000 1142403960 0.0000 1142411160 0.0000 1142418360 0.0000 1142425560 0.0000 1142432760 0.0000 1142439960 0.0000 1142447160 0.0000 1142454360 0.0000 1142461560 0.0000 1142468760 0.0000 1142490360 0.0000 1142497560 0.0000 1142504760 0.0000 1142511960 0.0000 1142519160 0.0000 1142526360 0.0000 1142533560 0.0000 1142540760 0.0000 1142547960 0.0000 1142555160 0.0000 1142562360 0.0000 1142569560 0.0000 1142576760 0.0000 1142583960 0.0000 1142591160 0.0000 1142598360 0.0000 1142605560 0.0000 1142612760 0.0000 1142619960 0.0000 1142627160 0.0000 1142634360 0.0000 1142641560 0.0000 1142648760 0.0000 1142655960 0.0000 1142663160 0.0000 1142670360 0.0000 1142677560 0.0000 1142684760 0.0000 1142691960 0.0000 1142699160 0.0000 1142706360 0.0000 1142713560 0.0000 1142720760 0.0000 1142727960 0.0000 1142735160 0.0000 1142742360 0.0000 1142749560 0.0000 1142756760 0.0000 1142763960 0.0000 1142771160 0.0000 1142778360 0.0000 1142785560 0.0000 1142792760 0.0000 1142799960 0.0000 1142807160 0.0000 1142814360 0.0000 1142821560 0.0000 1142828760 0.0000 1142835960 0.0000 1142843160 0.0000 1142850360 0.0000 1142857560 0.0000 1142864760 0.0000 1142871960 0.0000 1142879160 0.0000 1142886360 0.0000 1142893560 0.0000 1142900760 0.0000 1142907960 0.0000 1142915160 0.0000 1142922360 0.0000 1142929560 0.0000 1142936760 0.0000 1142943960 0.0000 1142951160 0.0000 1142958360 0.0000 1142965560 0.0000 1142972760 0.0000 1142979960 0.0000 1142987160 0.0000 1142994360 0.0000 1143001560 0.0000 1143008760 0.0000 1143015960 0.0000 1143023160 0.0000 1143030360 0.0000 1143037560 0.0000 1143044760 0.0000 1143051960 0.0000 1143059160 0.0000 1143066360 0.0000 1143073560 0.0000 1143080760 0.0000 1143087960 0.0000 1143095160 0.0000 1143102360 0.0000 1143109620 0.0000 1143116820 0.0000 1143124020 0.0000 1143131220 0.0000 1143138420 0.0000 1143145620 0.0000 1143152820 0.0000 1143160020 0.0000 1143167220 0.0000 1143174420 0.0000 1143181620 0.0000 1143188820 0.0000 1143196020 0.0000 1143203220 0.0000 1143210420 0.0000 1143217620 0.0000 1143224820 0.0000 1143232020 0.0000 1143239220 0.0000 1143246420 0.0000 1143253620 0.0000 1143260820 0.0000 1143268020 0.0000 1143275220 0.0000 1143282420 0.0000 1143289620 0.0000 1143296820 0.0000 1143304020 0.0000 1143311220 0.0000 1143318420 0.0000 1143325620 0.0000 1143332820 0.0000 1143340020 0.0000 1143347220 0.0000 1143354420 0.0000 1143361620 0.0000 1143368820 0.0000 1143376020 0.0000 1143383220 0.0000 1143390420 0.0000 1143397620 0.0000 1143404820 0.0000 1143412020 0.0000 1143419220 0.0000 1143426420 0.0000 1143433620 0.0000 1143440820 0.0000 1143448020 0.0000 1143455220 0.0000 1143462420 0.0000 1143469620 0.0000 1143476820 0.0000 1143484020 0.0000 1143491220 0.0000 1143498420 0.0000 1143505620 0.0000 1143512820 0.0000 1143520020 0.0000 1143527220 0.0000 1143534420 0.0000 1143541620 0.0000 1143548820 0.0000 1143556020 0.0000 1143563220 0.0000 1143570420 0.0000 1143577620 0.0000 1143584820 0.0000 1143592020 0.0000 1143599220 0.0000 1143606420 0.0000 1143613620 0.0000 1143620820 0.0000 1143628020 0.0000 1143635220 0.0000 1143642420 0.0000 1143649620 0.0000 1143656820 0.0000 1143664020 0.0000 1143671220 0.0000 1143678420 0.0000 1143685620 0.0000 1143692820 0.0000 1143700020 0.0000 1143707220 0.0000 1143714420 0.0000 1143721620 0.0000 1143728820 0.0000 1143736020 0.0000 1143743220 0.0000 1143750420 0.0000 1143757620 0.0000 1143764820 0.0000 1143772020 0.0000 1143779220 0.0000 1143786420 0.0000 1143793620 0.0000 1143800820 0.0000 1143808020 0.0000 1143815220 0.0000 1143822420 0.0000 1143829620 0.0000 1143836820 0.0000 1143844020 0.0000 1143851220 0.0000 1143858420 0.0000 1143865620 0.0000 1143872820 0.0000 1143880020 0.0000 1143887220 0.0000 1143894420 0.0000 1143901620 0.0000 1143908820 0.0000 1143916020 0.0000 1143923220 0.0000 1143930420 0.0000 1143937620 0.0000 1143944820 0.0000 1143952020 0.0000 1143959220 0.0000 1143966420 0.0000 1143973620 0.0000 1143980820 0.0000 1143988020 0.0000 1143995220 0.0000 1144002420 0.0000 1144009620 0.0000 1144016820 0.0000 1144024020 0.0000 1144031220 0.0000 1144038420 0.0000 1144045620 0.0000 1144052820 0.0000 1144060020 0.0000 1144067220 0.0000 1144074420 0.0000 1144081620 0.0000 1144088820 0.0000 1144096020 0.0000 1144103220 0.0000 1144110420 0.0000 1144117620 0.0000 1144124820 0.0000 1144132020 0.0000 1144139220 0.0000 1144146420 0.0000 1144153620 0.0000 1144160820 0.0000 1144168020 0.0000 1144175220 0.0000 1144182420 0.0000 1144189620 0.0000 1144196820 0.0000 1144204020 0.0000 1144211220 0.0000 1144218420 0.0000 1144225620 0.0000 1144232820 0.0000 1144240020 0.0000 1144247220 0.0000 1144254420 0.0000 1144261620 0.0000 1144268820 0.0000 1144276020 0.0000 1144283220 0.0000 1144290480 0.0000 1144297680 0.0000 1144304880 0.0000 1144312080 0.0000 1144319280 0.0000 1144326480 0.0000 1144333680 0.0000 1144340880 0.0000 1144348080 0.0000 1144355280 0.0000 1144362480 0.0000 1144369680 0.0000 1144376880 0.0000 1144384080 0.0000 1144391280 0.0000 1144398480 0.0000 1144405680 0.0000 1144412880 0.0000 1144420080 0.0000 1144427280 0.0000 1144434480 0.0000 1144441680 0.0000 1144448880 0.0000 1144456080 0.0000 1144463280 0.0000 1144470480 0.0000 1144477680 0.0000 1144484880 0.0000 1144492080 0.0000 1144499280 0.0000 1144506480 0.0000 1144513680 0.0000 1144520880 0.0000 1144528080 0.0000 1144535280 0.0000 1144542480 0.0000 1144549680 0.0000 1144556880 0.0000 1144564080 0.0000 1144571280 0.0000 1144578480 0.0000 1144585680 0.0000 1144592880 0.0000 1144600080 0.0000 1144607280 0.0000 1144614480 0.0000 1144621680 0.0000 1144628880 0.0000 1144636080 0.0000 1144643280 0.0000 1144650480 0.0000 1144657680 0.0000 1144664880 0.0000 1144672080 0.0000 1144679280 0.0000 1144686480 0.0000 1144693680 0.0000 1144700880 0.0000 1144708080 0.0000 1144715280 0.0000 1144722480 0.0000 1144729680 0.0000 1144736880 0.0000 1144744080 0.0000 1144751280 0.0000 1144758480 0.0000 1144765680 0.0000 1144772880 0.0000 1144780080 0.0000 1144787280 0.0000 1144794480 0.0000 1144801680 0.0000 1144808880 0.0000 1144816080 0.0000 1144823280 0.0000 1144830480 0.0000 1144837680 0.0000 1144844880 0.0000 1144852080 0.0000 1144859280 0.0000 1144866480 0.0000 1144873680 0.0000 1144880880 0.0000 1144888080 0.0000 1144895280 0.0000 1144902480 0.0000 1144909680 0.0000 1144916880 0.0000 1144924080 0.0000 1144931280 0.0000 1144938480 0.0000 1144945680 0.0000 1144952880 0.0000 1144960080 0.0000 1144967280 0.0000 1144974480 0.0000 1144981680 0.0000 1144988880 0.0000 1144996080 0.0000 1145003280 0.0000 1145010480 0.0000 1145017680 0.0000 1145024880 0.0000 1145032080 0.0000 1145039280 0.0000 1145046480 0.0000 1145053680 0.0000 1145060880 0.0000 1145068080 0.0000 1145075280 0.0000 1145082480 0.0000 1145089680 0.0000 1145096880 0.0000 1145104080 0.0000 1145111280 0.0000 1145118480 0.0000 1145125680 0.0000 1145132880 0.0000 1145140080 0.0000 1145147280 0.0000 1145154480 0.0000 1145161680 0.0000 1145168880 0.0000 1145176080 0.0000 1145183280 0.0000 1145190480 0.0000 1145197680 0.0000 1145204880 0.0000 1145212080 0.0000 1145219280 0.0000 1145226480 0.0000 1145233680 0.0000 1145240880 0.0000 1145248080 0.0000 1145255280 0.0000 1145262480 0.0000 1145269680 0.0000 1145276880 0.0000 1145284080 0.0000 1145291280 0.0000 1145298480 0.0000 1145305680 0.0000 1145312880 0.0000 1145320080 0.0000 1145327280 0.0000 1145334480 0.0000 1145341680 0.0000 1145348880 0.0000 1145356080 0.0000 1145363280 0.0000 1145370480 0.0000 1145377680 0.0000 1145384880 0.0000 1145392080 0.0000 1145399280 0.0000 1145406480 0.0000 1145413680 0.0000 1145420880 0.0000 1145428080 0.0000 1145435280 0.0000 1145442480 0.0000 1145449680 0.0000 1145456880 0.0000 1145464140 0.0000 1145471340 0.0000 1145478540 0.0000 1145485740 0.0000 1145492940 0.0000 1145500140 0.0000 1145507340 0.0000 1145514540 0.0000 1145521740 0.0000 1145528940 0.0000 1145536140 0.0000 1145543340 0.0000 1145550540 0.0000 1145557740 0.0000 1145564940 0.0000 1145572140 0.0000 1145579340 0.0000 1145586540 0.0000 1145593740 0.0000 1145600940 0.0000 1145608140 0.0000 1145615340 0.0000 1145622540 0.0000 1145629740 0.0000 1145636940 0.0000 1145644140 0.0000 1145651340 0.0000 1145658540 0.0000 1145665740 0.0000 1145672940 0.0000 1145680140 0.0000 1145687340 0.0000 1145694540 0.0000 1145701740 0.0000 1145708940 0.0000 1145716140 0.0000 1145723340 0.0000 1145730540 0.0000 1145737740 0.0000 1145744940 0.0000 1145752140 0.0000 1145759340 0.0000 1145766540 0.0000 1145773740 0.0000 1145780940 0.0000 1145788140 0.0000 1145795340 0.0000 1145802540 0.0000 1145809740 0.0000 1145816940 0.0000 1145824140 0.0000 1145831340 0.0000 1145838540 0.0000 1145845740 0.0000 1145852940 0.0000 1145860140 0.0000 1145867340 0.0000 1145874540 0.0000 1145881740 0.0000 1145888940 0.0000 1145896140 0.0000 1145903340 0.0000 1145910540 0.0000 1145917740 0.0000 1145924940 0.0000 1145932140 0.0000 1145939340 0.0000 1145946540 0.0000 1145953740 0.0000 1145960940 0.0000 1145968140 0.0000 1145975340 0.0000 1145982540 0.0000 1145989740 0.0000 1145996940 0.0000 1146004140 0.0000 1146011340 0.0000 1146018540 0.0000 1146025740 0.0000 1146032940 0.0000 1146040140 0.0000 1146047340 0.0000 1146054540 0.0000 1146061740 0.0000 1146068940 0.0000 1146076140 0.0000 1146083340 0.0000 1146090540 0.0000 1146097740 0.0000 1146104940 0.0000 1146112140 0.0000 1146119340 0.0000 1146126540 0.0000 1146133740 0.0000 1146140940 0.0000 1146148140 0.0000 1146155340 0.0000 1146162540 0.0000 1146169740 0.0000 1146176940 0.0000 1146184140 0.0000 1146191340 0.0000 1146198540 0.0000 1146205740 0.0000 1146212940 0.0000 1146220140 0.0000 1146227340 0.0000 1146234540 0.0000 1146241740 0.0000 1146248940 0.0000 1146256140 0.0000 1146263340 0.0000 1146270540 0.0000 1146277740 0.0000 1146284940 0.0000 1146292140 0.0000 1146299340 0.0000 1146306540 0.0000 1146313740 0.0000 1146320940 0.0000 1146328140 0.0000 1146335340 0.0000 1146342540 0.0000 1146349740 0.0000 1146356940 0.0000 1146364140 0.0000 1146371340 0.0000 1146378540 0.0000 1146385740 0.0000 1146392940 0.0000 1146400140 0.0000 1146407340 0.0000 1146414540 0.0000 1146421740 0.0000 1146428940 0.0000 1146436140 0.0000 1146443340 0.0000 1146450540 0.0000 1146457740 0.0000 1146464940 0.0000 1146472140 0.0000 1146479340 0.0000 1146486540 0.0000 1146493740 0.0000 1146500940 0.0000 1146508140 0.0000 1146515340 0.0000 1146522540 0.0000 1146529740 0.0000 1146536940 0.0000 1146544140 0.0000 1146551340 0.0000 1146558540 0.0000 1146565740 0.0000 1146572940 0.0000 1146580140 0.0000 1146587340 0.0000 1146594540 0.0000 1146601740 0.0000 1146608940 0.0000 1146616140 0.0000 1146623340 0.0000 1146630540 0.0000 1146637740 0.0000 1146644940 0.0000 1146652200 0.0000 1146659400 0.0000 1146666600 0.0000 1146673800 0.0000 1146681000 0.0000 1146688200 0.0000 1146695400 0.0000 1146702600 0.0000 1146709800 0.0000 1146717000 0.0000 1146724200 0.0000 1146731400 0.0000 1146738600 0.0000 1146745800 0.0000 1146753000 0.0000 1146760200 0.0000 1146767400 0.0000 1146774600 0.0000 1146781800 0.0000 1146789000 0.0000 1146796200 0.0000 1146803400 0.0000 1146810600 0.0000 1146817800 0.0000 1146825000 0.0000 1146832200 0.0000 1146839400 0.0000 1146846600 0.0000 1146853800 0.0000 1146861000 0.0000 1146868200 0.0000 1146875400 0.0000 1146882600 0.0000 1146889800 0.0000 1146897000 0.0000 1146904200 0.0000 1146911400 0.0000 1146918600 0.0000 1146925800 0.0000 1146933000 0.0000 1146940200 0.0000 1146947400 0.0000 1146954600 0.0000 1146961800 0.0000 1146969000 0.0000 1146976200 0.0000 1146983400 0.0000 1146990600 0.0000 1146997800 0.0000 1147005000 0.0000 1147120200 0.0000 1147127400 0.0000 1147134600 0.0000 1147141800 0.0000 1147149000 0.0000 1147156200 0.0000 1147163400 0.0000 1147170600 0.0000 1147177800 0.0000 1147185000 0.0000 1147192200 0.0000 1147199400 0.0000 1147206600 0.0000 1147213800 0.0000 1147221000 0.0000 1147228200 0.0000 1147235400 0.0000 1147242600 0.0000 1147249800 0.0000 1147257000 0.0000 1147264200 0.0000 1147271400 0.0000 1147278600 0.0000 1147285800 0.0000 1147293000 0.0000 1147300200 0.0000 1147307400 0.0000 1147314600 0.0000 1147321800 0.0000 1147329000 0.0000 1147336200 0.0000 1147343400 0.0000 1147350600 0.0000 1147357800 0.0000 1147365000 0.0000 1147372200 0.0000 1147379400 0.0000 1147386600 0.0000 1147393800 0.0000 1147401000 0.0000 1147408200 0.0000 1147415400 0.0000 1147422600 0.0000 1147429800 0.0000 1147437000 0.0000 1147444200 0.0000 1147451400 0.0000 1147458600 0.0000 1147465800 0.0000 1147473000 0.0000 1147480200 0.0000 1147487400 0.0000 1147494600 0.0000 1147501800 0.0000 1147509000 0.0000 1147516200 0.0000 1147523400 0.0000 1147530600 0.0000 1147537800 0.0000 1147545000 0.0000 1147552200 0.0000 1147559400 0.0000 1147566600 0.0000 1147573800 0.0000 1147581000 0.0000 1147588200 0.0000 1147595400 0.0000 1147602600 0.0000 1147609800 0.0000 1147617000 0.0000 1147624200 0.0000 1147631400 0.0000 1147638600 0.0000 1147645800 0.0000 1147653000 0.0000 1147660200 0.0000 1147667400 0.0000 1147674600 0.0000 1147681800 0.0000 1147689000 0.0000 1147696200 0.0000 1147703400 0.0000 1147710600 0.0000 1147717800 0.0000 1147725000 0.0000 1147732200 0.0000 1147739400 0.0000 1147746600 0.0000 1147753800 0.0000 1147761000 0.0000 1147768200 0.0000 1147775400 0.0000 1147782600 0.0000 1147789800 0.0000 1147797000 0.0000 1147804200 0.0000 1147811400 0.0000 1147818600 0.0000 1147825800 0.0000 1147833000 0.0000 1147840200 0.0000 1147847460 0.0000 1147854660 0.0000 1147861860 0.0000 1147869060 0.0000 1147876260 0.0000 1147883460 0.0000 1147890660 0.0000 1147897860 0.0000 1147905060 0.0000 1147912260 0.0000 1147919460 0.0000 1147926660 0.0000 1147933860 0.0000 1147941060 0.0000 1147948260 0.0000 1147955460 0.0000 1147962660 0.0000 1147969860 0.0000 1147977060 0.0000 1147984260 0.0000 1147991460 0.0000 1147998660 0.0000 1148005860 0.0000 1148013060 0.0000 1148020260 0.0000 1148027460 0.0000 1148034660 0.0000 1148041860 0.0000 1148049060 0.0000 1148056260 0.0000 1148063460 0.0000 1148070660 0.0000 1148077860 0.0000 1148085060 0.0000 1148092260 0.0000 1148099460 0.0000 1148106660 0.0000 1148113860 0.0000 1148121060 0.0000 1148128260 0.0000 1148135460 0.0000 1148142660 0.0000 1148149860 0.0000 1148157060 0.0000 1148164260 0.0000 1148171460 0.0000 1148178660 0.0000 1148185860 0.0000 1148193060 0.0000 1148200260 0.0000 1148207460 0.0000 1148214660 0.0000 1148221860 0.0000 1148229060 0.0000 1148236260 0.0000 1148243460 0.0000 1148250660 0.0000 1148257860 0.0000 1148265060 0.0000 1148272260 0.0000 1148279460 0.0000 1148286660 0.0000 1148293860 0.0000 1148301060 0.0000 1148308260 0.0000 1148315460 0.0000 1148322660 0.0000 1148329860 0.0000 1148337060 0.0000 1148344260 0.0000 1148351460 0.0000 1148358660 0.0000 1148365860 0.0000 1148373060 0.0000 1148380260 0.0000 1148387460 0.0000 1148394660 0.0000 1148401860 0.0000 1148409060 0.0000 1148416260 0.0000 1148423460 0.0000 1148430660 0.0000 1148437860 0.0000 1148445060 0.0000 1148452260 0.0000 1148459460 0.0000 1148466660 0.0000 1148473860 0.0000 1148481060 0.0000 1148488260 0.0000 1148495460 0.0000 1148502660 0.0000 1148509860 0.0000 1148517060 0.0000 1148524260 0.0000 1148531460 0.0000 1148538660 0.0000 1148545860 0.0000 1148553060 0.0000 1148560260 0.0000 1148567460 0.0000 1148574660 0.0000 1148581860 0.0000 1148589060 0.0000 1148596260 0.0000 1148603460 0.0000 1148610660 0.0000 1148617860 0.0000 1148625060 0.0000 1148632260 0.0000 1148639460 0.0000 1148646660 0.0000 1148653860 0.0000 1148661060 0.0000 1148668260 0.0000 1148675460 0.0000 1148682660 0.0000 1148689860 0.0000 1148697060 0.0000 1148704260 0.0000 1148711460 0.0000 1148718660 0.0000 1148725860 0.0000 1148733060 0.0000 1148740260 0.0000 1148747460 0.0000 1148754660 0.0000 1148761860 0.0000 1148769060 0.0000 1148776260 0.0000 1148783460 0.0000 1148790660 0.0000 1148797860 0.0000 1148805060 0.0000 1148812260 0.0000 1148819460 0.0000 1148826660 0.0000 1148833860 0.0000 1148841060 0.0000 1148848260 0.0000 1148855460 0.0000 1148862660 0.0000 1148869860 0.0000 1148877060 0.0000 1148884260 0.0000 1148891460 0.0000 1148898660 0.0000 1148905860 0.0000 1148913060 0.0000 1148920260 0.0000 1148927460 0.0000 1148934660 0.0000 1148941860 0.0000 1148949060 0.0000 1148956260 0.0000 1148963460 0.0000 1148970660 0.0000 1148977920 0.0000 1148985120 0.0000 1148992320 0.0000 1148999520 0.0000 1149006720 0.0000 1149013920 0.0000 1149021120 0.0000 1149028320 0.0000 1149035520 0.0000 1149042720 0.0000 1149049920 0.0000 1149057120 0.0000 1149064320 0.0000 1149071520 0.0000 1149078720 0.0000 1149085920 0.0000 1149093120 0.0000 1149100320 0.0000 1149107520 0.0000 1149114720 0.0000 1149121920 0.0000 1149129120 0.0000 1149136320 0.0000 1149143520 0.0000 1149150720 0.0000 1149157920 0.0000 1149165120 0.0000 1149172320 0.0000 1149179520 0.0000 1149186720 0.0000 1149193920 0.0000 1149201120 0.0000 1149208320 0.0000 1149215520 0.0000 1149222720 0.0000 1149229920 0.0000 1149237120 0.0000 1149244320 0.0000 1149251520 0.0000 1149258720 0.0000 1149265920 0.0000 1149273120 0.0000 1149280320 0.0000 1149287520 0.0000 1149294720 0.0000 1149301920 0.0000 1149309120 0.0000 1149316320 0.0000 1149323520 0.0000 1149330720 0.0000 1149337920 0.0000 1149345120 0.0000 1149352320 0.0000 1149359520 0.0000 1149366720 0.0000 1149373920 0.0000 1149381120 0.0000 1149388320 0.0000 1149395520 0.0000 1149402720 0.0000 1149409920 0.0000 1149417120 0.0000 1149424320 0.0000 1149431520 0.0000 1149438720 0.0000 1149445920 0.0000 1149453120 0.0000 1149460320 0.0000 1149467520 0.0000 1149474720 0.0000 1149481920 0.0000 1149489120 0.0000 1149496320 0.0000 1149503520 0.0000 1149510720 0.0000 1149517920 0.0000 1149525120 0.0000 1149532320 0.0000 1149539520 0.0000 1149546720 0.0000 1149553920 0.0000 1149561120 0.0000 1149568320 0.0000 1149575520 0.0000 1149582720 0.0000 1149589920 0.0000 1149597120 0.0000 1149604320 0.0000 1149611520 0.0000 1149618720 0.0000 1149625920 0.0000 1149633120 0.0000 1149640320 0.0000 1149647520 0.0000 1149654720 0.0000 1149661920 0.0000 1149669120 0.0000 1149676320 0.0000 1149683520 0.0000 1149690720 0.0000 1149697920 0.0000 1149705120 0.0000 1149712320 0.0000 1149719520 0.0000 1149726720 0.0000 1149733920 0.0000 1149741120 0.0000 1149748320 0.0000 1149755520 0.0000 1149762720 0.0000 1149769920 0.0000 1149777120 0.0000 1149784320 0.0000 1149791520 0.0000 1149798720 0.0000 1149805920 0.0000 1149813120 0.0000 1149820320 0.0000 1149827520 0.0000 1149834720 0.0000 1149841920 0.0000 1149849120 0.0000 1149856320 0.0000 1149863520 0.0000 1149870720 0.0000 1149877920 0.0000 1149885120 0.0000 1149892320 0.0000 1149899520 0.0000 1149906720 0.0000 1149913920 0.0000 1149921120 0.0000 1149928320 0.0000 1149935520 0.0000 1149942720 0.0000 1149949920 0.0000 1149957120 0.0000 1149964320 0.0000 1149971520 0.0000 1149978720 0.0000 1149985920 0.0000 1149993120 0.0000 1150000320 0.0000 1150007520 0.0000 1150014720 0.0000 1150021920 0.0000 1150029120 0.0000 1150036320 0.0000 1150043520 0.0000 1150050720 0.0000 1150057920 0.0000 1150065120 0.0000 1150072320 0.0000 1150079520 0.0000 1150086720 0.0000 1150093920 0.0000 1150101120 0.0000 1150108320 0.0000 1150115520 0.0000 1150122720 0.0000 1150129920 0.0000 1150137120 0.0000 1150144320 0.0000 1150151520 0.0000 1150158720 0.0000 1150165920 0.0000 1150173120 0.0000 1150180320 0.0000 1150187520 0.0000 1150194720 0.0000 1150201920 0.0000 1150209120 0.0000 1150216380 0.0000 1150223580 0.0000 1150230780 0.0000 1150237980 0.0000 1150245180 0.0000 1150252380 0.0000 1150259580 0.0000 1150266780 0.0000 1150273980 0.0000 1150281180 0.0000 1150288380 0.0000 1150295580 0.0000 1150302780 0.0000 1150309980 0.0000 1150317180 0.0000 1150324380 0.0000 1150331580 0.0000 1150338780 0.0000 1150345980 0.0000 1150353180 0.0000 1150360380 0.0000 1150367580 0.0000 1150374780 0.0000 1150381980 0.0000 1150389180 0.0000 1150396380 0.0000 1150403580 0.0000 1150410780 0.0000 1150417980 0.0000 1150425180 0.0000 1150432380 0.0000 1150439580 0.0000 1150446780 0.0000 1150453980 0.0000 1150461180 0.0000 1150468380 0.0000 1150475580 0.0000 1150482780 0.0000 1150489980 0.0000 1150497180 0.0000 1150504380 0.0000 1150511580 0.0000 1150518780 0.0000 1150525980 0.0000 1150533180 0.0000 1150540380 0.0000 1150547580 0.0000 1150554780 0.0000 1150561980 0.0000 1150569180 0.0000 1150576380 0.0000 1150583580 0.0000 1150590780 0.0000 1150597980 0.0000 1150605180 0.0000 1150612380 0.0000 1150619580 0.0000 1150626780 0.0000 1150633980 0.0000 1150641180 0.0000 1150648380 0.0000 1150655580 0.0000 1150662780 0.0000 1150669980 0.0000 1150677180 0.0000 1150684380 0.0000 1150691580 0.0000 1150698780 0.0000 1150705980 0.0000 1150713180 0.0000 1150720380 0.0000 1150727580 0.0000 1150734780 0.0000 1150741980 0.0000 1150749180 0.0000 1150756380 0.0000 1150763580 0.0000 1150770780 0.0000 1150777980 0.0000 1150785180 0.0000 1150792380 0.0000 1150799580 0.0000 1150806780 0.0000 1150813980 0.0000 1150821180 0.0000 1150828380 0.0000 1150835580 0.0000 1150842780 0.0000 1150849980 0.0000 1150857180 0.0000 1150864380 0.0000 1150871580 0.0000 1150878780 0.0000 1150885980 0.0000 1150893180 0.0000 1150900380 0.0000 1150907580 0.0000 1150914780 0.0000 1150921980 0.0000 1150929180 0.0000 1150936380 0.0000 1150943580 0.0000 1150950780 0.0000 1150957980 0.0000 1150965180 0.0000 1150972380 0.0000 1150979580 0.0000 1150986780 0.0000 1150993980 0.0000 1151001180 0.0000 1151008380 0.0000 1151015580 0.0000 1151022780 0.0000 1151029980 0.0000 1151037180 0.0000 1151044380 0.0000 1151051580 0.0000 1151058780 0.0000 1151065980 0.0000 1151073180 0.0000 1151080380 0.0000 1151087580 0.0000 1151094780 0.0000 1151101980 0.0000 1151109180 0.0000 1151116380 0.0000 1151123580 0.0000 1151130780 0.0000 1151137980 0.0000 1151145180 0.0000 1151152380 0.0000 1151159580 0.0000 1151166780 0.0000 1151173980 0.0000 1151181180 0.0000 1151188380 0.0000 1151195580 0.0000 1151202780 0.0000 1151209980 0.0000 1151217180 0.0000 1151224380 0.0000 1151231580 0.0000 1151238780 0.0000 1151245980 0.0000 1151253180 0.0000 1151260380 0.0000 1151267580 0.0000 1151274780 0.0000 1151281980 0.0000 1151289180 0.0000 1151296380 0.0000 1151303580 0.0000 1151310780 0.0000 1151317980 0.0000 1151325180 0.0000 1151332380 0.0000 1151339580 0.0000 1151346780 0.0000 1151353980 0.0000 1151361180 0.0000 1151368380 0.0000 1151375580 0.0000 1151382780 0.0000 1151389980 0.0000 1151397180 0.0000 1151404380 0.0000 1151411580 0.0000 1151418780 0.0000 1151425980 0.0000 1151433180 0.0000 1151440380 0.0000 1151447580 0.0000 1151454780 0.0000 1151461980 0.0000 1151469180 0.0000 1151476380 0.0000 1151483580 0.0000 1151490780 0.0000 1151497980 0.0000 1151505180 0.0000 1151512380 0.0000 1151519580 0.0000 1151526780 0.0000 1151533980 0.0000 1151541180 0.0000 1151548380 0.0000 1151555580 0.0000 1151562780 0.0000 1151569980 0.0000 1151577180 0.0000 1151584380 0.0000 1151591580 0.0000 1151598780 0.0000 1151605980 0.0000 1151613180 0.0000 1151620380 0.0000 1151627640 0.0000 1151634840 0.0000 1151642040 0.0000 1151649240 0.0000 1151656440 0.0000 1151663640 0.0000 1151670840 0.0000 1151678040 0.0000 1151685240 0.0000 1151692440 0.0000 1151699640 0.0000 1151706840 0.0000 1151714040 0.0000 1151721240 0.0000 1151728440 0.0000 1151735640 0.0000 1151742840 0.0000 1151750040 0.0000 1151757240 0.0000 1151764440 0.0000 1151771640 0.0000 1151778840 0.0000 1151786040 0.0000 1151793240 0.0000 1151800440 0.0000 1151807640 0.0000 1151814840 0.0000 1151822040 0.0000 1151829240 0.0000 1151836440 0.0000 1151843640 0.0000 1151850840 0.0000 1151858040 0.0000 1151865240 0.0000 1151872440 0.0000 1151879640 0.0000 1151886840 0.0000 1151894040 0.0000 1151901240 0.0000 1151908440 0.0000 1151915640 0.0000 1151922840 0.0000 1151930040 0.0000 1151937240 0.0000 1151944440 0.0000 1151951640 0.0000 1151958840 0.0000 1151966040 0.0000 1151973240 0.0000 1151980440 0.0000 1151987640 0.0000 1151994840 0.0000 1152002040 0.0000 1152009240 0.0000 1152016440 0.0000 1152023640 0.0000 1152030840 0.0000 1152038040 0.0000 1152045240 0.0000 1152052440 0.0000 1152059640 0.0000 1152066840 0.0000 1152074040 0.0000 1152081240 0.0000 1152088440 0.0000 1152095640 0.0000 1152102840 0.0000 1152110040 0.0000 1152117240 0.0000 1152124440 0.0000 1152131640 0.0000 1152138840 0.0000 1152146040 0.0000 1152153240 0.0000 1152160440 0.0000 1152167640 0.0000 1152174840 0.0000 1152182040 0.0000 1152189240 0.0000 1152196440 0.0000 1152203640 0.0000 1152210840 0.0000 1152218040 0.0000 1152225240 0.0000 1152232440 0.0000 1152239640 0.0000 1152246840 0.0000 1152254040 0.0000 1152261240 0.0000 1152268440 0.0000 1152275640 0.0000 1152282840 0.0000 1152290040 0.0000 1152297240 0.0000 1152304440 0.0000 1152311640 0.0000 1152318840 0.0000 1152326040 0.0000 1152333240 0.0000 1152340440 0.0000 1152347640 0.0000 1152354840 0.0000 1152362040 0.0000 1152369240 0.0000 1152376440 0.0000 1152383640 0.0000 1152390840 0.0000 1152398040 0.0000 1152405240 0.0000 1152412440 0.0000 1152419640 0.0000 1152426840 0.0000 1152434040 0.0000 1152441240 0.0000 1152448440 0.0000 1152455640 0.0000 1152462840 0.0000 1152470040 0.0000 1152477240 0.0000 1152484440 0.0000 1152491640 0.0000 1152498840 0.0000 1152506040 0.0000 1152513240 0.0000 1152520440 0.0000 1152527640 0.0000 1152534840 0.0000 1152542040 0.0000 1152549240 0.0000 1152556440 0.0000 1152563640 0.0000 1152570840 0.0000 1152578040 0.0000 1152585240 0.0000 1152592440 0.0000 1152599640 0.0000 1152606840 0.0000 1152614040 0.0000 1152621240 0.0000 1152628440 0.0000 1152635640 0.0000 1152642840 0.0000 1152650040 0.0000 1152657240 0.0000 1152664440 0.0000 1152671640 0.0000 1152678840 0.0000 1152686040 0.0000 1152693240 0.0000 1152700440 0.0000 1152707640 0.0000 1152714840 0.0000 1152722040 0.0000 1152729240 0.0000 1152736440 0.0000 1152743640 0.0000 1152750840 0.0000 1152758040 0.0000 1152765240 0.0000 1152772440 0.0000 1152779640 0.0000 1152786840 0.0000 1152794040 0.0000 1152801240 0.0000 1152808440 0.0000 1152815640 0.0000 1152822840 0.0000 1152830040 0.0000 1152837240 0.0000 1152844440 0.0000 1152851640 0.0000 1152858840 0.0000 1152866040 0.0000 1152873240 0.0000 1152880440 0.0000 1152887640 0.0000 1152894840 0.0000 1152902040 0.0000 1152909240 0.0000 1152916440 0.0000 1152923640 0.0000 1152930840 0.0000 1152938040 0.0000 1152945240 0.0000 1152952440 0.0000 1152959640 0.0000 1152966840 0.0000 1152974040 0.0000 1152981240 0.0000 1152988440 0.0000 1152995640 0.0000 1153002840 0.0000 1153010040 0.0000 1153017240 0.0000 1153024440 0.0000 1153031640 0.0000 1153038840 0.0000 1153046040 0.0000 1153053240 0.0000 1153060440 0.0000 1153067640 0.0000 1153074840 0.0000 1153082040 0.0000 1153089240 0.0000 1153096440 0.0000 1153103640 0.0000 1153110840 0.0000 1153118040 0.0000 1153125240 0.0000 1153132440 0.0000 1153139640 0.0000 1153146840 0.0000 1153154040 0.0000 1153161240 0.0000 1153168440 0.0000 1153175700 0.0000 1153182900 0.0000 1153190100 0.0000 1153197300 0.0000 1153204500 0.0000 1153211700 0.0000 1153218900 0.0000 1153226100 0.0000 1153233300 0.0000 1153240500 0.0000 1153247700 0.0000 1153254900 0.0000 1153262100 0.0000 1153269300 0.0000 1153276500 0.0000 1153283700 0.0000 1153290900 0.0000 1153298100 0.0000 1153305300 0.0000 1153312500 0.0000 1153319700 0.0000 1153326900 0.0000 1153334100 0.0000 1153341300 0.0000 1153348500 0.0000 1153355700 0.0000 1153362900 0.0000 1153370100 0.0000 1153377300 0.0000 1153384500 0.0000 1153391700 0.0000 1153398900 0.0000 1153406100 0.0000 1153413300 0.0000 1153420500 0.0000 1153427700 0.0000 1153434900 0.0000 1153442100 0.0000 1153449300 0.0000 1153456500 0.0000 1153463700 0.0000 1153470900 0.0000 1153478100 0.0000 1153485300 0.0000 1153492500 0.0000 1153499700 0.0000 1153506900 0.0000 1153514100 0.0000 1153521300 0.0000 1153528500 0.0000 1153535700 0.0000 1153542900 0.0000 1153550100 0.0000 1153557300 0.0000 1153564500 0.0000 1153571700 0.0000 1153578900 0.0000 1153586100 0.0000 1153593300 0.0000 1153600500 0.0000 1153607700 0.0000 1153614900 0.0000 1153622100 0.0000 1153629300 0.0000 1153636500 0.0000 1153643700 0.0000 1153650900 0.0000 1153658100 0.0000 1153665300 0.0000 1153672500 0.0000 1153679700 0.0000 1153686900 0.0000 1153694100 0.0000 1153701300 0.0000 1153708500 0.0000 1153715700 0.0000 1153722900 0.0000 1153730100 0.0000 1153737300 0.0000 1153744500 0.0000 1153751700 0.0000 1153758900 0.0000 1153766100 0.0000 1153773300 0.0000 1153780500 0.0000 1153787700 0.0000 1153794900 0.0000 1153802100 0.0000 1153809300 0.0000 1153816500 0.0000 1153823700 0.0000 1153830900 0.0000 1153838100 0.0000 1153845300 0.0000 1153852500 0.0000 1153859700 0.0000 1153866900 0.0000 1153874100 0.0000 1153881300 0.0000 1153888500 0.0000 1153895700 0.0000 1153902900 0.0000 1153910100 0.0000 1153917300 0.0000 1153924500 0.0000 1153931700 0.0000 1153938900 0.0000 1153946100 0.0000 1153953300 0.0000 1153960500 0.0000 1153967700 0.0000 1153974900 0.0000 1153982100 0.0000 1153989300 0.0000 1153996500 0.0000 1154003700 0.0000 1154010900 0.0000 1154018100 0.0000 1154025300 0.0000 1154032500 0.0000 1154039700 0.0000 1154046900 0.0000 1154054100 0.0000 1154061300 0.0000 1154068500 0.0000 1154075700 0.0000 1154082900 0.0000 1154090100 0.0000 1154097300 0.0000 1154104500 0.0000 1154111700 0.0000 1154118900 0.0000 1154126100 0.0000 1154133300 0.0000 1154140500 0.0000 1154147700 0.0000 1154154900 0.0000 1154162100 0.0000 1154169300 0.0000 1154176500 0.0000 1154183700 0.0000 1154190900 0.0000 1154198100 0.0000 1154205300 0.0000 1154212500 0.0000 1154219700 0.0000 1154226900 0.0000 1154234100 0.0000 1154241300 0.0000 1154248500 0.0000 1154255700 0.0000 1154262900 0.0000 1154270100 0.0000 1154277300 0.0000 1154284500 0.0000 1154291700 0.0000 1154298900 0.0000 1154306100 0.0000 1154313300 0.0000 1154320500 0.0000 1154327700 0.0000 1154334900 0.0000 1154342100 0.0000 1154349300 0.0000 1154356500 0.0000 1154363700 0.0000 1154370900 0.0000 1154378100 0.0000 1154385300 0.0000 1154392500 0.0000 1154399700 0.0000 1154406900 0.0000 1154414100 0.0000 1154421300 0.0000 1154428500 0.0000 1154435700 0.0000 1154442900 0.0000 1154450100 0.0000 1154457300 0.0000 1154464500 0.0000 1154471700 0.0000 1154478900 0.0000 1154486100 0.0000 1154493300 0.0000 1154500500 0.0000 1154507700 0.0000 1154514900 0.0000 1154522100 0.0000 1154529300 0.0000 1154536500 0.0000 1154543700 0.0000 1154550900 0.0000 1154558100 0.0000 1154565300 0.0000 1154572500 0.0000 1154579700 0.0000 1154586900 0.0000 1154594100 0.0000 1154601300 0.0000 1154608500 0.0000 1154615700 0.0000 1154622900 0.0000 1154630100 0.0000 1154637300 0.0000 1154644500 0.0000 1154651700 0.0000 1154658900 0.0000 1154666100 0.0000 1154673300 0.0000 1154680500 0.0000 1154687700 0.0000 1154694900 0.0000 1154702100 0.0000 1154709300 0.0000 1154716500 0.0000 1154723700 0.0000 1154730900 0.0000 1154738100 0.0000 1154745300 0.0000 1154752500 0.0000 1154759700 0.0000 1154766900 0.0000 1154774100 0.0000 1154781300 0.0000 1154788500 0.0000 1154795700 0.0000 1154802900 0.0000 1154810100 0.0000 1154817300 0.0000 1154824500 0.0000 1154831700 0.0000 1154838900 0.0000 1154846100 0.0000 1154853300 0.0000 1154860500 0.0000 1154867760 0.0000 1154874960 0.0000 1154882160 0.0000 1154889360 0.0000 1154896560 0.0000 1154903760 0.0000 1154910960 0.0000 1154918160 0.0000 1154925360 0.0000 1154932560 0.0000 1154939760 0.0000 1154946960 0.0000 1154954160 0.0000 1154961360 0.0000 1154968560 0.0000 1154975760 0.0000 1154982960 0.0000 1154990160 0.0000 1154997360 0.0000 1155004560 0.0000 1155011760 0.0000 1155018960 0.0000 1155026160 0.0000 1155033360 0.0000 1155040560 0.0000 1155047760 0.0000 1155054960 0.0000 1155062160 0.0000 1155069360 0.0000 1155076560 0.0000 1155083760 0.0000 1155090960 0.0000 1155098160 0.0000 1155105360 0.0000 1155112560 0.0000 1155119760 0.0000 1155126960 0.0000 1155134160 0.0000 1155141360 0.0000 1155148560 0.0000 1155155760 0.0000 1155162960 0.0000 1155170160 0.0000 1155177360 0.0000 1155184560 0.0000 1155191760 0.0000 1155198960 0.0000 1155206160 0.0000 1155213360 0.0000 1155220560 0.0000 1155227760 0.0000 1155234960 0.0000 1155242160 0.0000 1155249360 0.0000 1155256560 0.0000 1155263760 0.0000 1155270960 0.0000 1155278160 0.0000 1155285360 0.0000 1155292560 0.0000 1155299760 0.0000 1155306960 0.0000 1155314160 0.0000 1155321360 0.0000 1155328560 0.0000 1155335760 0.0000 1155342960 0.0000 1155350160 0.0000 1155357360 0.0000 1155364560 0.0000 1155371760 0.0000 1155378960 0.0000 1155386160 0.0000 1155393360 0.0000 1155400560 0.0000 1155407760 0.0000 1155414960 0.0000 1155422160 0.0000 1155429360 0.0000 1155436560 0.0000 1155443760 0.0000 1155450960 0.0000 1155458160 0.0000 1155465360 0.0000 1155472560 0.0000 1155479760 0.0000 1155486960 0.0000 1155494160 0.0000 1155501360 0.0000 1155508560 0.0000 1155515760 0.0000 1155522960 0.0000 1155530160 0.0000 1155537360 0.0000 1155544560 0.0000 1155551760 0.0000 1155558960 0.0000 1155566160 0.0000 1155573360 0.0000 1155580560 0.0000 1155587760 0.0000 1155594960 0.0000 1155602160 0.0000 1155609360 0.0000 1155616560 0.0000 1155623760 0.0000 1155630960 0.0000 1155638160 0.0000 1155645360 0.0000 1155652560 0.0000 1155659760 0.0000 1155666960 0.0000 1155674160 0.0000 1155681360 0.0000 1155688560 0.0000 1155695760 0.0000 1155702960 0.0000 1155710160 0.0000 1155717360 0.0000 1155724560 0.0000 1155731760 0.0000 1155738960 0.0000 1155746160 0.0000 1155753360 0.0000 1155760560 0.0000 1155767760 0.0000 1155774960 0.0000 1155782160 0.0000 1155789360 0.0000 1155796560 0.0000 1155803760 0.0000 1155810960 0.0000 1155818160 0.0000 1155825360 0.0000 1155832560 0.0000 1155839760 0.0000 1155846960 0.0000 1155854160 0.0000 1155861360 0.0000 1155868560 0.0000 1155875760 0.0000 1155882960 0.0000 1155890160 0.0000 1155897360 0.0000 1155904560 0.0000 1155911760 0.0000 1155918960 0.0000 1155926160 0.0000 1155933360 0.0000 1155940560 0.0000 1155947760 0.0000 1155954960 0.0000 1155962160 0.0000 1155969360 0.0000 1155976560 0.0000 1155983760 0.0000 1155990960 0.0000 1155998160 0.0000 1156005360 0.0000 1156012560 0.0000 1156019760 0.0000 1156026960 0.0000 1156034160 0.0000 1156041360 0.0000 1156048560 0.0000 1156055760 0.0000 1156062960 0.0000 1156070160 0.0000 1156077360 0.0000 1156084560 0.0000 1156091760 0.0000 1156098960 0.0000 1156106160 0.0000 1156113360 0.0000 1156120560 0.0000 1156127760 0.0000 1156134960 0.0000 1156142160 0.0000 1156149360 0.0000 1156156560 0.0000 1156163760 0.0000 1156170960 0.0000 1156178160 0.0000 1156185360 0.0000 1156192560 0.0000 1156199760 0.0000 1156206960 0.0000 1156214160 0.0000 1156221360 0.0000 1156228560 0.0000 1156235760 0.0000 1156242960 0.0000 1156250160 0.0000 1156257360 0.0000 1156264560 0.0000 1156271760 0.0000 1156278960 0.0000 1156286160 0.0000 1156293360 0.0000 1156300560 0.0000 1156307760 0.0000 1156314960 0.0000 1156322160 0.0000 1156329360 0.0000 1156336560 0.0000 1156343760 0.0000 1156350960 0.0000 1156358160 0.0000 1156365360 0.0000 1156372560 0.0000 1156379760 0.0000 1156386960 0.0000 1156394160 0.0000 1156401360 0.0000 1156408560 0.0000 1156415760 0.0000 1156422960 0.0000 1156430160 0.0000 1156437360 0.0000 1156444560 0.0000 1156451760 0.0000 1156459020 0.0000 1156466220 0.0000 1156473420 0.0000 1156480620 0.0000 1156487820 0.0000 1156495020 0.0000 1156502220 0.0000 1156509420 0.0000 1156516620 0.0000 1156523820 0.0000 1156531020 0.0000 1156538220 0.0000 1156545420 0.0000 1156552620 0.0000 1156559820 0.0000 1156567020 0.0000 1156574220 0.0000 1156581420 0.0000 1156588620 0.0000 1156595820 0.0000 1156603020 0.0000 1156610220 0.0000 1156617420 0.0000 1156624620 0.0000 1156631820 0.0000 1156639020 0.0000 1156646220 0.0000 1156653420 0.0000 1156660620 0.0000 1156667820 0.0000 1156675020 0.0000 1156682220 0.0000 1156689420 0.0000 1156696620 0.0000 1156703820 0.0000 1156711020 0.0000 1156718220 0.0000 1156725420 0.0000 1156732620 0.0000 1156739820 0.0000 1156747020 0.0000 1156754220 0.0000 1156761420 0.0000 1156768620 0.0000 1156775820 0.0000 1156783020 0.0000 1156790220 0.0000 1156797420 0.0000 1156804620 0.0000 1156811820 0.0000 1156819020 0.0000 1156826220 0.0000 1156833420 0.0000 1156840620 0.0000 1156847820 0.0000 1156855020 0.0000 1156862220 0.0000 1156869420 0.0000 1156876620 0.0000 1156883820 0.0000 1156891020 0.0000 1156898220 0.0000 1156905420 0.0000 1156912620 0.0000 1156919820 0.0000 1156927020 0.0000 1156934220 0.0000 1156941420 0.0000 1156948620 0.0000 1156955820 0.0000 1156963020 0.0000 1156970220 0.0000 1156977420 0.0000 1156984620 0.0000 1156991820 0.0000 1156999020 0.0000 1157006220 0.0000 1157013420 0.0000 1157020620 0.0000 1157027820 0.0000 1157035020 0.0000 1157042220 0.0000 1157049420 0.0000 1157056620 0.0000 1157063820 0.0000 1157071020 0.0000 1157078220 0.0000 1157085420 0.0000 1157092620 0.0000 1157099820 0.0000 1157107020 0.0000 1157114220 0.0000 1157121420 0.0000 1157128620 0.0000 1157135820 0.0000 1157143020 0.0000 1157150220 0.0000 1157157420 0.0000 1157164620 0.0000 1157171820 0.0000 1157179020 0.0000 1157186220 0.0000 1157193420 0.0000 1157200620 0.0000 1157207820 0.0000 1157215020 0.0000 1157222220 0.0000 1157229420 0.0000 1157236620 0.0000 1157243820 0.0000 1157251020 0.0000 1157258220 0.0000 1157265420 0.0000 1157272620 0.0000 1157279820 0.0000 1157287020 0.0000 1157294220 0.0000 1157301420 0.0000 1157308620 0.0000 1157315820 0.0000 1157323020 0.0000 1157330220 0.0000 1157337420 0.0000 1157344620 0.0000 1157351820 0.0000 1157359020 0.0000 1157366220 0.0000 1157373420 0.0000 1157380620 0.0000 1157387820 0.0000 1157395020 0.0000 1157402220 0.0000 1157409420 0.0000 1157416620 0.0000 1157423820 0.0000 1157431020 0.0000 1157438220 0.0000 1157445420 0.0000 1157452620 0.0000 1157459820 0.0000 1157467020 0.0000 1157474220 0.0000 1157481420 0.0000 1157488620 0.0000 1157495820 0.0000 1157503020 0.0000 1157510220 0.0000 1157517420 0.0000 1157524620 0.0000 1157531820 0.0000 1157539020 0.0000 1157546220 0.0000 1157553420 0.0000 1157560620 0.0000 1157567820 0.0000 1157575020 0.0000 1157582220 0.0000 1157589420 0.1468 1157596620 0.1464 1157603820 0.1471 1157611020 0.1462 1157618220 0.1471 1157625420 0.1466 1157632620 0.1466 1157639820 0.1466 1157647020 0.1479 1157654220 0.1473 1157661420 0.1466 1157668620 0.1468 1157675820 0.1477 1157683020 0.1464 1157690220 0.1462 1157697420 0.1477 1157704620 0.1460 1157711820 0.1464 1157719020 0.1464 1157726220 0.1468 1157733420 0.1462 1157740620 0.1462 1157747820 0.1466 1157755020 0.1462 1157762220 0.1464 1157769420 0.1462 1157776620 0.1462 1157783820 0.1462 1157791020 0.1464 1157798220 0.1462 1157805420 0.1460 1157812620 0.1462 1157819820 0.1466 1157827020 0.1464 1157834220 0.1466 1157841420 0.1464 1157848620 0.1464 1157855820 0.1466 1157863020 0.1471 1157870220 0.1475 1157877420 0.0000 1157884620 0.1466 1157891820 0.1471 1157899020 0.1466 1157906220 0.1464 1157913480 0.1464 1157920680 0.1464 1157927880 0.1464 1157935080 0.1479 1157942280 0.1464 1157949480 0.1464 1157956680 0.1464 1157963880 0.1464 1157971080 0.1464 1157978280 0.1464 1157985480 0.1473 1157992680 0.1473 1157999880 0.1468 1158007080 0.1468 1158014280 0.1468 1158021480 0.1468 1158028680 0.1468 1158035880 0.1468 1158043080 0.1464 1158050280 0.1466 1158057480 0.1464 1158064680 0.1462 1158071880 0.1464 1158079080 0.1464 1158086280 0.1462 1158093480 0.1468 1158100680 0.1464 1158107880 0.1464 1158115080 0.1464 1158122280 0.1462 1158129480 0.1464 1158136680 0.1460 1158143880 0.1458 1158151080 0.1458 1158158280 0.1458 1158165480 0.1460 1158172680 0.1458 1158179880 0.1456 1158187080 0.1456 1158194280 0.1458 1158201480 0.1462 1158208680 0.1462 1158215880 0.1468 1158223080 0.1462 1158230280 0.1464 1158237480 0.1464 1158244680 0.1462 1158251880 0.1466 1158259080 0.1466 1158266280 0.1466 1158273480 0.1464 1158280680 0.1466 1158287880 0.1471 1158295080 0.1464 1158302280 0.1464 1158309480 0.1464 1158316680 0.1464 1158323880 0.1466 1158331080 0.1464 1158338280 0.1462 1158345480 0.1464 1158352680 0.1462 1158359880 0.1462 1158367080 0.1464 1158374280 0.1462 1158381480 0.1462 1158388680 0.1462 1158395880 0.1462 1158403080 0.1462 1158410280 0.1464 1158417480 0.1462 1158424680 0.1462 1158431880 0.1462 1158439080 0.1462 1158446280 0.1460 1158453480 0.1460 1158460680 0.1462 1158467880 0.1462 1158475080 0.1462 1158482280 0.1464 1158489480 0.1462 1158496680 0.1460 1158503880 0.1460 1158511080 0.1462 1158518280 0.1462 1158525480 0.1462 1158532680 0.1477 1158539880 0.1466 1158547080 0.1466 1158554280 0.1464 1158561480 0.1458 1158568680 0.1458 1158575880 0.1464 1158583080 0.1449 1158590280 0.1453 1158597480 0.1456 1158604680 0.1458 1158611880 0.1456 1158619080 0.1458 1158626280 0.1462 1158633480 0.1458 1158640680 0.1453 1158647880 0.1451 1158655080 0.1449 1158662280 0.1449 1158669480 0.1449 1158676680 0.1453 1158683880 0.1453 1158691080 0.1453 1158698280 0.1453 1158705480 0.1453 1158712680 0.1456 1158719880 0.1453 1158727080 0.1456 1158734280 0.1456 1158741480 0.1458 1158748680 0.1453 1158755880 0.1464 1158763080 0.1460 1158770280 0.1456 1158777480 0.1453 1158784680 0.1453 1158791880 0.1451 1158799080 0.1456 1158806280 0.1451 1158813480 0.1453 1158820680 0.1453 1158827880 0.1453 1158835080 0.1453 1158842280 0.1460 1158849480 0.1458 1158856680 0.1456 1158863880 0.1456 1158871080 0.1458 1158878280 0.1456 1158885480 0.1458 1158892680 0.1456 1158899880 0.1458 1158907080 0.1453 1158914280 0.1453 1158921480 0.1453 1158928680 0.1456 1158935880 0.1453 1158943080 0.1453 1158950280 0.1453 1158957480 0.1456 1158964680 0.1453 1158971880 0.1453 1158979080 0.1451 1158986280 0.1449 1158993480 0.1456 1159000680 0.1449 1159007880 0.1449 1159015080 0.1449 1159022280 0.1449 1159029480 0.1449 1159036680 0.1449 1159043880 0.1449 1159051080 0.1449 1159058280 0.1447 1159065480 0.1447 1159072680 0.1447 1159079880 0.1449 1159087080 0.1447 1159094280 0.1456 1159101480 0.1453 1159108680 0.1451 1159115880 0.1453 1159123080 0.1451 1159130280 0.1451 1159137480 0.1451 1159144680 0.1451 1159151880 0.1456 1159159080 0.1451 1159166280 0.1453 1159173480 0.1445 1159180680 0.1449 1159187880 0.1443 1159195080 0.1449 1159202280 0.1447 1159209480 0.1441 1159216680 0.1441 1159223880 0.1441 1159231080 0.1441 1159238280 0.1441 1159245480 0.1441 1159252680 0.1443 1159259880 0.1441 1159267080 0.1441 1159274280 0.1447 1159281480 0.1441 1159288680 0.1441 1159295880 0.1441 1159303080 0.1441 1159310280 0.1439 1159317480 0.1445 1159324680 0.1447 1159331880 0.1443 1159339080 0.1447 1159346280 0.1441 1159353480 0.1443 1159360740 0.1443 1159367940 0.1439 1159375140 0.1439 1159382340 0.1439 1159389540 0.1439 1159396740 0.1445 1159403940 0.1437 1159411140 0.1437 1159418340 0.1445 1159425540 0.1435 1159432740 0.1439 1159439940 0.1435 1159447140 0.1441 1159454340 0.1468 1159461540 0.1441 1159468740 0.1445 1159475940 0.1445 1159483140 0.1460 1159490340 0.1460 1159497540 0.1458 1159504740 0.1458 1159511940 0.1460 1159519140 0.1441 1159526340 0.1441 1159533540 0.1441 1159540740 0.1437 1159547940 0.1437 1159555140 0.1443 1159562340 0.1439 1159569540 0.1439 1159576740 0.1439 1159583940 0.1439 1159591140 0.1441 1159598340 0.1437 1159605540 0.1437 1159612740 0.1439 1159619940 0.1439 1159627140 0.1443 1159634340 0.1439 1159641540 0.1439 1159648740 0.1439 1159655940 0.1433 1159663140 0.1433 1159670340 0.1433 1159677540 0.1433 1159684740 0.1437 1159691940 0.1435 1159699140 0.1435 1159706340 0.1433 1159713540 0.1433 1159720740 0.1433 1159727940 0.1433 1159735140 0.1433 1159742340 0.1433 1159749540 0.1433 1159756740 0.1435 1159763940 0.1435 1159771140 0.1435 1159778340 0.1433 1159785540 0.1433 1159792740 0.1433 1159799940 0.1433 1159807140 0.1433 1159814340 0.1433 1159821540 0.1433 1159828740 0.1433 1159835940 0.1433 1159843140 0.1433 1159850340 0.1433 1159857540 0.1437 1159864740 0.1433 1159871940 0.1433 1159879140 0.1477 1159886340 0.1433 1159893540 0.1431 1159900740 0.1429 1159907940 0.1425 1159915140 0.1425 1159922340 0.1425 1159929540 0.1425 1159936740 0.1422 1159943940 0.1433 1159951140 0.1422 1159958340 0.1422 1159965540 0.1422 1159972740 0.1427 1159979940 0.1425 1159987140 0.1422 1159994340 0.1429 1160001540 0.1427 1160008740 0.1420 1160015940 0.1425 1160023140 0.1427 1160030340 0.1427 1160037540 0.1420 1160044740 0.1418 1160051940 0.1420 1160059140 0.1418 1160066340 0.1420 1160073540 0.1418 1160080740 0.1418 1160087940 0.1418 1160095140 0.1418 1160102340 0.1429 1160109540 0.1429 1160116740 0.1427 1160123940 0.1429 1160131140 0.1429 1160138340 0.1429 1160145540 0.1416 1160152740 0.1416 1160159940 0.1416 1160167140 0.1414 1160174340 0.1416 1160181540 0.1418 1160188740 0.1416 1160195940 0.1416 1160203140 0.1416 1160210340 0.1416 1160217540 0.1416 1160224740 0.1416 1160231940 0.1416 1160239140 0.1418 1160246340 0.1418 1160253540 0.1418 1160260740 0.1418 1160267940 0.1416 1160275140 0.1416 1160282340 0.1418 1160289540 0.1420 1160296740 0.1420 1160303940 0.1422 1160311140 0.1422 1160318340 0.1418 1160325540 0.1418 1160332740 0.1418 1160339940 0.1418 1160347140 0.1420 1160354340 0.1418 1160361540 0.1418 1160368740 0.1418 1160375940 0.1418 1160383140 0.1416 1160390340 0.1416 1160397540 0.1422 1160404740 0.1418 1160411940 0.1418 1160419140 0.1418 1160426340 0.1418 1160433540 0.1418 1160440740 0.1420 1160447940 0.1416 1160455140 0.1416 1160462340 0.1416 1160469540 0.1422 1160476740 0.1422 1160483940 0.1425 1160491140 0.1429 1160498340 0.1429 1160505540 0.1425 1160512740 0.1427 1160519940 0.1429 1160527140 0.1427 1160534340 0.1429 1160541540 0.1433 1160548740 0.1425 1160555940 0.1425 1160563140 0.1427 1160570340 0.1422 1160577540 0.1427 1160584740 0.1425 1160591940 0.1425 1160599140 0.1429 1160606340 0.1437 1160613540 0.1429 1160620740 0.1422 1160627940 0.1420 1160635140 0.1420 1160642340 0.1420 1160649540 0.1418 1160656740 0.1422 1160663940 0.1416 1160671140 0.1416 1160678340 0.1418 1160685540 0.1418 1160692740 0.1418 1160699940 0.1418 1160707140 0.1418 1160714340 0.1418 1160721540 0.1416 1160728740 0.1416 1160735940 0.1414 1160743140 0.1414 1160750400 0.1420 1160757600 0.1420 1160764800 0.1414 1160772000 0.1414 1160779200 0.1410 1160786400 0.1412 1160793600 0.1410 1160800800 0.1412 1160808000 0.1412 1160815200 0.1414 1160822400 0.1416 1160829600 0.1412 1160836800 0.1416 1160844000 0.1410 1160851200 0.1412 1160858400 0.1412 1160865600 0.1412 1160872800 0.1412 1160880000 0.1414 1160887200 0.1412 1160894400 0.1412 1160901600 0.1412 1160908800 0.1414 1160916000 0.1412 1160923200 0.1412 1160930400 0.1416 1160937600 0.1414 1160944800 0.1412 1160952000 0.1410 1160959200 0.1412 1160966400 0.1410 1160973600 0.1410 1160980800 0.1408 1160988000 0.1410 1160995200 0.1422 1161002400 0.0000 1161009600 0.0000 1161016800 0.1410 1161024000 0.1412 1161031200 0.1410 1161038400 0.1406 1161045600 0.1404 1161052800 0.1404 1161060000 0.1408 1161067200 0.1408 1161074400 0.1408 1161081600 0.1403 1161088800 0.1401 1161096000 0.1401 1161103200 0.1404 1161110400 0.1401 1161117600 0.1399 1161124800 0.1399 1161132000 0.1401 1161139200 0.1401 1161146400 0.1412 1161153600 0.1404 1161160800 0.1401 1161168000 0.1401 1161175200 0.1401 1161182400 0.1401 1161189600 0.1404 1161196800 0.1404 1161204000 0.1414 1161211200 0.1412 1161218400 0.1414 1161225600 0.1414 1161232800 0.1416 1161240000 0.1410 1161247200 0.1404 1161254400 0.1404 1161261600 0.1404 1161268800 0.1406 1161276000 0.1404 1161283200 0.1412 1161290400 0.1410 1161297600 0.1406 1161304800 0.1406 1161312000 0.1406 1161319200 0.1406 1161326400 0.1406 1161333600 0.1406 1161340800 0.1406 1161348000 0.1408 1161355200 0.1404 1161362400 0.1410 1161369600 0.1404 1161376800 0.1403 1161384000 0.1404 1161391200 0.1404 1161398400 0.1403 1161405600 0.1406 1161412800 0.1406 1161420000 0.1403 1161427200 0.1403 1161434400 0.1403 1161441600 0.1401 1161448800 0.1401 1161456000 0.1401 1161463200 0.1403 1161470400 0.1401 1161477600 0.1401 1161484800 0.1401 1161492000 0.1401 1161499200 0.1401 1161506400 0.1403 1161513600 0.1401 1161520800 0.1401 1161528000 0.1401 1161535200 0.1395 1161542400 0.1401 1161549600 0.1403 1161556800 0.1403 1161564000 0.1391 1161571200 0.1393 1161578400 0.1393 1161585600 0.1395 1161592800 0.1393 1161600000 0.1393 1161607200 0.1393 1161614400 0.1391 1161621600 0.1391 1161628800 0.1393 1161636000 0.1401 1161643200 0.1399 1161650400 0.1397 1161657600 0.1393 1161664800 0.1393 1161672000 0.1389 1161679200 0.1395 1161686400 0.1395 1161693600 0.1397 1161700800 0.1397 1161708000 0.1391 1161715200 0.1406 1161722400 0.1404 1161729600 0.1401 1161736800 0.1401 1161744000 0.1401 1161751200 0.1403 1161758400 0.1590 1161765600 0.1404 1161772800 0.1403 1161780000 0.1404 1161787200 0.1403 1161794400 0.1403 1161801600 0.1403 1161808800 0.1403 1161816000 0.1403 1161823200 0.1401 1161830400 0.1404 1161837600 0.1403 1161844800 0.1404 1161852000 0.1403 1161859200 0.1403 1161866400 0.1404 1161873600 0.1403 1161880800 0.1403 1161888000 0.1401 1161895200 0.1403 1161902400 0.1403 1161909600 0.1403 1161916800 0.1408 1161924000 0.1403 1161931200 0.1406 1161938400 0.1404 1161945600 0.1410 1161952800 0.1406 1161960000 0.1403 1161967200 0.1408 1161974400 0.1408 1161981600 0.1410 1161988800 0.1410 1161996000 0.1412 1162003200 0.1412 1162010400 0.1412 1162017600 0.1412 1162024800 0.1412 1162032000 0.1418 1162039200 0.1416 1162046400 0.1416 1162053600 0.1416 1162060800 0.1416 1162068000 0.1416 1162075200 0.1416 1162082400 0.1416 1162089600 0.1416 1162096800 0.1418 1162104000 0.1418 1162111200 0.1418 1162118400 0.1418 1162125600 0.1418 1162132800 0.1418 1162140000 0.1418 1162147200 0.1418 1162154400 0.1418 1162161600 0.1420 1162168800 0.1422 1162176000 0.1418 1162183200 0.1418 1162190400 0.1418 1162197660 0.1418 1162204860 0.1418 1162212060 0.1418 1162219260 0.1416 1162226460 0.1412 1162233660 0.1412 1162240860 0.1412 1162248060 0.1412 1162255260 0.1414 1162262460 0.1412 1162269660 0.1412 1162276860 0.1418 1162284060 0.1414 1162291260 0.1412 1162298460 0.1410 1162305660 0.1410 1162312860 0.1408 1162320060 0.1408 1162328700 0.1408 1162335900 0.1408 1162343100 0.1410 1162350300 0.1406 1162357500 0.1406 1162364700 0.1406 1162371900 0.1408 1162379100 0.1408 1162386300 0.1408 1162393500 0.1403 1162400700 0.1397 1162407900 0.1403 1162415100 0.1401 1162422300 0.1399 1162429500 0.1406 1162436700 0.1406 1162443900 0.1406 1162451100 0.1399 1162458300 0.1397 1162465500 0.1397 1162472700 0.1395 1162479900 0.1397 1162487100 0.1397 1162494300 0.1397 1162501500 0.1399 1162508700 0.1397 1162515900 0.1397 1162523100 0.1393 1162530300 0.1393 1162537500 0.1393 1162544700 0.1393 1162551900 0.1393 1162559100 0.1391 1162566300 0.1401 1162573500 0.1391 1162580700 0.1397 1162587900 0.1395 1162595100 0.1389 1162602300 0.1395 1162609500 0.1389 1162616700 0.1389 1162623900 0.1389 1162631100 0.1389 1162638300 0.1391 1162645500 0.1393 1162652700 0.1391 1162659900 0.1391 1162667100 0.1393 1162674300 0.1393 1162681500 0.1393 1162688700 0.1389 1162695900 0.1391 1162703100 0.1391 1162710300 0.1391 1162717500 0.1391 1162724700 0.1391 1162731900 0.1391 1162739100 0.1389 1162746300 0.1389 1162753500 0.1389 1162760700 0.1387 1162767900 0.1387 1162775100 0.1387 1162782300 0.1385 1162789500 0.1385 1162796700 0.1385 1162803900 0.1385 1162811100 0.1387 1162818300 0.1389 1162825500 0.1391 1162832700 0.1385 1162839900 0.1387 1162847100 0.1387 1162854300 0.1387 1162861500 0.1389 1162868700 0.1389 1162875900 0.1391 1162883100 0.1387 1162890300 0.1385 1162897500 0.1387 1162904700 0.1387 1162911900 0.1389 1162919100 0.1385 1162926300 0.0000 1162933500 0.1391 1162940700 0.1393 1162947900 0.1391 1162955100 0.1391 1162962300 0.1393 1162969500 0.1387 1162976700 0.1387 1162983900 0.1393 1162991100 0.1389 1162998300 0.1385 1163005500 0.1385 1163012700 0.1385 1163019900 0.1385 1163027100 0.1385 1163034300 0.1385 1163041500 0.1383 1163048700 0.1385 1163055900 0.1383 1163063100 0.1383 1163070300 0.1385 1163077500 0.1383 1163084700 0.1383 1163091900 0.1381 1163099100 0.1381 1163106300 0.1381 1163113500 0.1381 1163120700 0.1381 1163127900 0.1381 1163135100 0.1383 1163142300 0.1383 1163149500 0.1381 1163156700 0.1381 1163163900 0.1381 1163171100 0.1383 1163178300 0.1383 1163185500 0.1381 1163192700 0.1379 1163199900 0.1379 1163207100 0.1379 1163214300 0.1379 1163221500 0.1379 1163228700 0.1379 1163235900 0.1381 1163243100 0.1379 1163250300 0.1379 1163257500 0.1381 1163264700 0.1381 1163271900 0.1383 1163279100 0.1381 1163286300 0.1381 1163293500 0.1381 1163300700 0.1381 1163307900 0.1381 1163315100 0.1385 1163322300 0.1385 1163329500 0.1387 1163336700 0.1387 1163343900 0.1387 1163351160 0.1385 1163358360 0.1385 1163365560 0.1385 1163372760 0.1381 1163379960 0.1381 1163387160 0.1381 1163394360 0.1383 1163401560 0.1385 1163408760 0.1381 1163415960 0.1381 1163423160 0.1379 1163430360 0.1379 1163437560 0.1379 1163444760 0.1379 1163451960 0.1383 1163459160 0.0000 1163466360 0.1383 1163473560 0.1385 1163480760 0.1383 1163487960 0.1383 1163495160 0.1383 1163502360 0.1381 1163509560 0.1385 1163516760 0.1381 1163523960 0.1379 1163531160 0.1383 1163538360 0.1379 1163545560 0.1379 1163552760 0.1379 1163559960 0.1381 1163567160 0.1383 1163574360 0.1381 1163581560 0.1381 1163588760 0.1383 1163595960 0.1383 1163603160 0.1381 1163610360 0.1383 1163617560 0.1381 1163624760 0.1387 1163631960 0.1385 1163639160 0.1389 1163646360 0.1383 1163653560 0.1383 1163660760 0.1381 1163667960 0.1385 1163675160 0.1377 1163682360 0.1379 1163689560 0.1387 1163696760 0.1377 1163703960 0.1377 1163711160 0.1379 1163718360 0.1379 1163725560 0.1383 1163732760 0.1376 1163739960 0.1376 1163747160 0.1376 1163754360 0.1376 1163761560 0.1376 1163768760 0.1374 1163775960 0.1376 1163783160 0.1374 1163790360 0.1376 1163797560 0.1376 1163804760 0.1372 1163811960 0.1376 1163819160 0.1376 1163826360 0.1377 1163833560 0.1376 1163840760 0.1372 1163847960 0.1374 1163855160 0.1374 1163862360 0.1374 1163869560 0.1376 1163876760 0.1370 1163883960 0.1374 1163891160 0.1372 1163898360 0.1372 1163905560 0.1372 1163912760 0.1372 1163919960 0.1376 1163927160 0.1370 1163934360 0.1372 1163941560 0.1372 1163948760 0.1372 1163955960 0.1374 1163963160 0.1377 1163970360 0.1374 1163977560 0.1374 1163984760 0.1374 1163991960 0.1372 1163999160 0.1374 1164006360 0.1376 1164013560 0.1376 1164020760 0.1379 1164027960 0.1370 1164035160 0.1370 1164042360 0.1370 1164049560 0.1370 1164056760 0.1370 1164063960 0.1374 1164071160 0.1374 1164078360 0.1376 1164085560 0.1376 1164092760 0.1376 1164099960 0.1376 1164107160 0.1372 1164114360 0.1372 1164121560 0.1372 1164128760 0.1372 1164135960 0.1372 1164143160 0.1372 1164150360 0.1374 1164157560 0.1374 1164164760 0.1377 1164171960 0.1379 1164179160 0.1381 1164186360 0.1377 1164193560 0.1383 1164200760 0.1377 1164207960 0.1376 1164215160 0.1381 1164222360 0.1377 1164229560 0.1379 1164236760 0.1387 1164243960 0.1383 1164251160 0.1379 1164258360 0.1381 1164265560 0.1383 1164272760 0.1379 1164279960 0.1379 1164287160 0.1379 1164294360 0.1381 1164301560 0.1376 1164308760 0.1376 1164315960 0.1376 1164323160 0.1376 1164330360 0.1376 1164337560 0.1377 1164344760 0.1377 1164351960 0.1379 1164359160 0.1379 1164366360 0.1379 1164373560 0.1379 1164380760 0.1379 1164387960 0.1379 1164395160 0.1381 1164402360 0.1381 1164409560 0.1381 1164416760 0.1381 1164423960 0.1383 1164431160 0.1379 1164438360 0.1379 1164445560 0.1381 1164452760 0.1381 1164459960 0.1383 1164467160 0.1381 1164474360 0.1381 1164481560 0.1379 1164488760 0.1379 1164495960 0.1379 1164503160 0.1379 1164510360 0.1379 1164517560 0.1379 1164524760 0.1379 1164531960 0.1379 1164539160 0.1381 1164546360 0.1379 1164553560 0.1379 1164560760 0.1379 1164567960 0.1379 1164575160 0.1379 1164582360 0.1383 1164589560 0.1381 1164596760 0.1379 1164603960 0.1379 1164611160 0.1383 1164618360 0.1377 1164625560 0.1376 1164632820 0.1374 1164640020 0.1374 1164647220 0.1368 1164654420 0.1368 1164661620 0.1368 1164668820 0.1368 1164676020 0.1368 1164683220 0.1368 1164690420 0.1368 1164697620 0.1368 1164704820 0.1368 1164712020 0.1368 1164719220 0.1370 1164726420 0.1372 1164733620 0.1370 1164740820 0.1372 1164748020 0.1374 1164755220 0.1372 1164762420 0.1370 1164769620 0.1364 1164776820 0.1364 1164784020 0.1366 1164791220 0.1364 1164798420 0.1376 1164805620 0.1364 1164812820 0.1366 1164820020 0.1370 1164827220 0.1368 1164834420 0.1374 1164841620 0.1368 1164848820 0.1368 1164856020 0.1370 1164863220 0.1366 1164870420 0.1364 1164877620 0.1372 1164884820 0.1372 1164892020 0.1364 1164899220 0.1362 1164906420 0.1361 1165518420 0.1362 1165525620 0.1362 1165532820 0.1362 1165540020 0.1362 1165547220 0.1364 1165554420 0.1362 1165561620 0.1364 1165568820 0.1364 1165576020 0.1364 1165583220 0.1364 1165590420 0.1362 1165597620 0.1364 1165604820 0.1362 1165612020 0.1370 1165619220 0.1370 1165626420 0.1362 1165633620 0.1362 1165640820 0.1364 1165648020 0.1366 1165655220 0.1374 1165662420 0.1368 1165669620 0.1366 1165676820 0.1362 1165684020 0.1362 1165691220 0.1362 1165698420 0.1362 1165705620 0.1362 1165712820 0.1362 1165720020 0.1362 1165727220 0.1364 1165734420 0.1362 1165741620 0.1362 1165748820 0.1364 1165756020 0.1362 1165763220 0.1362 1165770420 0.1362 1165777620 0.1362 1165784820 0.1364 1165792020 0.1364 1165799220 0.1364 1165806420 0.1364 1165813620 0.1364 1165820820 0.1362 1165828020 0.1362 1165835220 0.1362 1165842420 0.1362 1165849620 0.1364 1165856820 0.1362 1165864020 0.1364 1165871220 0.1364 1165878420 0.1364 1165885620 0.1362 1165892820 0.1362 1165900020 0.1362 1165907220 0.1364 1165914420 0.1366 1165921620 0.1364 1165928820 0.1364 1165936020 0.1368 1165943280 0.1364 1165950480 0.1366 1165957680 0.1364 1165964880 0.1364 1165972080 0.1362 1165979280 0.1364 1165986480 0.1362 1165993680 0.1364 1166000880 0.1362 1166008080 0.1362 1166015280 0.1362 1166022480 0.1364 1166029680 0.1370 1166036880 0.1362 1166044080 0.1364 1166051280 0.1364 1166058480 0.1366 1166065680 0.1366 1166072880 0.1364 1166080080 0.1364 1166087280 0.1362 1166094480 0.1362 1166101680 0.1370 1166108880 0.1362 1166116080 0.1361 1166123280 0.1362 1166130480 0.1362 1166137680 0.1366 1166144880 0.1362 1166152080 0.1362 1166159280 0.1362 1166166480 0.1362 1166173680 0.1361 1166180880 0.1362 1166188080 0.1361 1166195280 0.1362 1166202480 0.1361 1166209680 0.1368 1166216880 0.1366 1166224080 0.1366 1166231280 0.1366 1166238480 0.1364 1166245680 0.1364 1166252880 0.1364 1166260080 0.1364 1166267280 0.1364 1166274480 0.1364 1166281680 0.1364 1166288880 0.1364 1166296080 0.1366 1166303280 0.1366 1166310480 0.1368 1166317680 0.1366 1166324880 0.1366 1166332080 0.1366 1166339280 0.1366 1166346480 0.1368 1166382480 0.1368 1166389680 0.1368 1166396880 0.1368 1166404080 0.1368 1166411280 0.1366 1166418480 0.1368 1166425680 0.1366 1166432880 0.1362 1166440080 0.1376 1166447280 0.1362 1166454480 0.1364 1166461680 0.1359 1166468880 0.1368 1166476080 0.1368 1166483280 0.1368 1166490480 0.1368 1166497680 0.1366 1166504880 0.1368 1166512080 0.1364 1166519280 0.1364 1166526480 0.1366 1166533680 0.1364 1166540880 0.1364 1166548080 0.1364 1166555280 0.1364 1166562480 0.1364 1166569680 0.1368 1166576880 0.1364 1166584080 0.1366 1166591280 0.1364 1166598480 0.1364 1166605680 0.1364 1166612880 0.1364 1166620080 0.1362 1166627280 0.1361 1166634480 0.1361 1166641680 0.1361 1166648880 0.1361 1166656080 0.1361 1166663280 0.1361 1166670480 0.1361 1166677680 0.1361 1166684880 0.1361 1166692080 0.1364 1166699280 0.1361 1166706480 0.1361 1166713680 0.1361 1166720880 0.1361 1166728080 0.1359 1166735280 0.1359 1166742480 0.1359 1166749680 0.1359 1166756880 0.1359 1166764080 0.1359 1166771280 0.1362 1166778480 0.1362 1166785680 0.1362 1166792880 0.1361 1166800080 0.1362 1166807280 0.1362 1166814480 0.1362 1166821680 0.1361 1166828880 0.1362 1166836080 0.1362 1166843280 0.1361 1166850480 0.1362 1166857680 0.1361 1166864880 0.1361 1166872080 0.1362 1166879280 0.1359 1166886480 0.1359 1166893680 0.1362 1166900880 0.1361 1166908080 0.1361 1166915280 0.1361 1166922480 0.1362 1166929680 0.1361 1166936880 0.1361 1166944080 0.1361 1166951280 0.1361 1166958480 0.1361 1166965680 0.1361 1166972880 0.1361 1166980080 0.1361 1166987280 0.1362 1166994480 0.1361 1167001680 0.1361 1167008880 0.1361 1167016080 0.1361 1167023280 0.1361 1167030540 0.1361 1167037740 0.1361 1167044940 0.1362 1167052140 0.1361 1167059340 0.1361 1167066540 0.1361 1167073740 0.1359 1167080940 0.1362 1167088140 0.1359 1167095340 0.1359 1167102540 0.1359 1167109740 0.1359 1167116940 0.1359 1167124140 0.1359 1167131340 0.1364 1167138540 0.1362 1167145740 0.1359 1167152940 0.1359 1167160140 0.1359 1167167340 0.1359 1167174540 0.1359 1167181740 0.1359 1167188940 0.1361 1167196140 0.1370 1167203340 0.1366 1167210540 0.1362 1167217740 0.1362 1167224940 0.1361 1167232140 0.1361 1167239340 0.1364 1167246540 0.1364 1167253740 0.1362 1167260940 0.1364 1167268140 0.1364 1167275340 0.1366 1167282540 0.1368 1167289740 0.1364 1167296940 0.1366 1167304140 0.1362 1167311340 0.1364 1167318540 0.1366 1167325740 0.1368 1167332940 0.1361 1167340140 0.1361 1167347340 0.1362 1167354540 0.1361 1167361740 0.1359 1167368940 0.1362 1167376140 0.1362 1167383340 0.1366 1167390540 0.1361 1167397740 0.1359 1167404940 0.1362 1167412140 0.1361 1167419340 0.1361 1167426540 0.1361 1167433740 0.1359 1167440940 0.1359 1167448140 0.1359 1167455340 0.1359 1167462540 0.1359 1167469740 0.1359 1167476940 0.1361 1167484140 0.1361 1167491340 0.1361 1167498540 0.1359 1167505740 0.1359 1167512940 0.1359 1167520140 0.1359 1167527340 0.1359 1167534540 0.1359 1167541740 0.1359 1167548940 0.1361 1167556140 0.1359 1167563340 0.1359 1167570540 0.1361 1167577740 0.1359 1167584940 0.1359 1167592140 0.1359 1167599340 0.1364 1167606540 0.1359 1167613740 0.1359 1167620940 0.1536 1167628140 0.1359 1167635340 0.1359 1167642540 0.1361 1167649740 0.1361 1167656940 0.1359 1167664140 0.1359 1167671340 0.1361 1167678540 0.1359 1167685740 0.1359 1167692940 0.1359 1167700140 0.1361 1167707340 0.1359 1167714540 0.1359 1167721740 0.1362 1167728940 0.1362 1167736140 0.1357 1167743340 0.1359 1167750540 0.1357 1167757740 0.1359 1167764940 0.1361 1167772140 0.1361 1167779340 0.1361 1167786540 0.1361 1167793740 0.1362 1167800940 0.1361 1167808140 0.1362 1167815340 0.1361 1167822540 0.1361 1167829740 0.1361 1167836940 0.1362 1167844140 0.1361 1167851340 0.1361 1167858540 0.1361 1167865740 0.1361 1167872940 0.1361 1167880140 0.1361 1167887340 0.1361 1167894540 0.1361 1167901740 0.1364 1167908940 0.1361 1167916140 0.1359 1167923340 0.1361 1167930540 0.1361 1167937740 0.1361 1167944940 0.1361 1167952140 0.1359 1167959340 0.1361 1167966540 0.1361 1167973740 0.1359 1167980940 0.1357 1167988140 0.1359 1167995340 0.1357 1168002540 0.1357 1168009740 0.1357 1168016940 0.1359 1168024140 0.1359 1168031340 0.1359 1168038540 0.1359 1168045740 0.1359 1168052940 0.1361 1168060140 0.1361 1168067340 0.1361 1168074600 0.1362 1168081800 0.1362 1168089000 0.1361 1168096200 0.1362 1168103400 0.1362 1168110600 0.1361 1168117800 0.1361 1168125000 0.1361 1168132200 0.1361 1168139400 0.1362 1168146600 0.1361 1168153800 0.1362 1168161000 0.1362 1168168200 0.1362 1168175400 0.1362 1168182600 0.1361 1168189800 0.1361 1168197000 0.1359 1168204200 0.1359 1168211400 0.1361 1168218600 0.1361 1168225800 0.1362 1168233000 0.1359 1168240200 0.1361 1168247400 0.1361 1168254600 0.1361 1168261800 0.1362 1168269000 0.1361 1168276200 0.1361 1168283400 0.1361 1168290600 0.1361 1168297800 0.1359 1168305000 0.1359 1168312200 0.1359 1168319400 0.1362 1168326600 0.1374 1168333800 0.1370 1168341000 0.1359 1168348200 0.1355 1168355400 0.1353 1168362600 0.1359 1168369800 0.1353 1168377000 0.1350 1168384200 0.1351 1168391400 0.1351 1168398600 0.1350 1168405800 0.1350 1168413000 0.1350 1168420200 0.1348 1168427400 0.1348 1168434600 0.1348 1168441800 0.1346 1168449000 0.1351 1168456200 0.1348 1168463400 0.1351 1168470600 0.1351 1168477800 0.1353 1168485000 0.1353 1168492200 0.1357 1168499400 0.1350 1168506600 0.1350 1168513800 0.1351 1168521000 0.1351 1168528200 0.1351 1168535400 0.1355 1168542600 0.1355 1168549800 0.1353 1168557000 0.1353 1168564200 0.1353 1168571400 0.1350 1168578600 0.1350 1168585800 0.1350 1168593000 0.1350 1168600200 0.1350 1168607400 0.1351 1168614600 0.1350 1168621800 0.1350 1168629000 0.1350 1168636200 0.1348 1168643400 0.1348 1168650600 0.1350 1168657800 0.1350 1168665000 0.1348 1168672200 0.1348 1168679400 0.1348 1168686600 0.1350 1168693800 0.1348 1168701000 0.1348 1168708200 0.1348 1168715400 0.1348 1168722600 0.1348 1168729800 0.1348 1168737000 0.1348 1168744200 0.1348 1168751400 0.1348 1168758600 0.1348 1168765800 0.1350 1168773000 0.1348 1168780200 0.1351 1168787400 0.1346 1168794600 0.1346 1168801800 0.1346 1168809000 0.1346 1168816200 0.1348 1168823400 0.1355 1168830600 0.1348 1168837800 0.1348 1168845000 0.1348 1168852200 0.1348 1168859400 0.1348 1168866600 0.1350 1168873800 0.1348 1168881000 0.1348 1168888200 0.1348 1168895400 0.1346 1168902600 0.1344 1168909800 0.1344 1168917000 0.1344 1168924200 0.1346 1168931400 0.1344 1168938600 0.1344 1168945800 0.1344 1168953000 0.1346 1168960200 0.1346 1168967400 0.1350 1168974600 0.1353 1168981800 0.1348 1168989000 0.1346 1168996200 0.1346 1169003400 0.1346 1169010600 0.1344 1169017800 0.1344 1169025000 0.1344 1169032200 0.1344 1169039400 0.1344 1169046600 0.1344 1169053800 0.1342 1169061000 0.1340 1169068200 0.1333 1169075400 0.1335 1169082600 0.1339 1169089800 0.1339 1169097000 0.1339 1169104200 0.1339 1169111400 0.1335 1169118660 0.1335 1169125860 0.1335 1169133060 0.1339 1169140260 0.1333 1169147460 0.1333 1169154660 0.1333 1169161860 0.1335 1169169060 0.1335 1169176260 0.1335 1169183460 0.1337 1169190660 0.1337 1169197860 0.1333 1169205060 0.1333 1169212260 0.1337 1169219460 0.1339 1169226660 0.1333 1169233860 0.1333 1169241060 0.1335 1169248260 0.1333 1169255460 0.1333 1169262660 0.1333 1169269860 0.1332 1169277060 0.1333 1169284260 0.1333 1169291460 0.1333 1169298660 0.1333 1169305860 0.1335 1169313060 0.1337 1169320260 0.1337 1169327460 0.1339 1169334660 0.1339 1169341860 0.1339 1169349060 0.1340 1169356260 0.1339 1169363460 0.1339 1169370660 0.1346 1169377860 0.1344 1169385060 0.1342 1169392260 0.1340 1169399460 0.1340 1169406660 0.1339 1169413860 0.1342 1169421060 0.1339 1169428260 0.1340 1169435460 0.1340 1169442660 0.1340 1169449860 0.1340 1169457060 0.1340 1169464260 0.1340 1169471460 0.1337 1169478660 0.1340 1169485860 0.1340 1169493060 0.1337 1169500260 0.1337 1169507460 0.1337 1169514660 0.1339 1169521860 0.1333 1169529060 0.1333 1169536260 0.1337 1169543460 0.1335 1169550660 0.1333 1169557860 0.1332 1169565060 0.1332 1169572260 0.1337 1169579460 0.1337 1169586660 0.1333 1169593860 0.1333 1169601060 0.1333 1169608260 0.1333 1169615460 0.1333 1169622660 0.1332 1169629860 0.1335 1169637060 0.1333 1169644260 0.1333 1169651460 0.1333 1169658660 0.1493 1169665860 0.1332 1169673060 0.1332 1169680260 0.1337 1169687460 0.1332 1169694660 0.1333 1169701860 0.1335 1169709060 0.1333 1169716260 0.1332 1169723460 0.1333 1169730660 0.1333 1169737860 0.1332 1169745060 0.1328 1169752260 0.1328 1169759460 0.1328 1169766660 0.1328 1169773860 0.1333 1169781060 0.1333 1169788260 0.1335 1169795460 0.1339 1169802660 0.1333 1169809860 0.1335 1169817060 0.1332 1169824260 0.1330 1169831460 0.1332 1169838660 0.1328 1169845860 0.1332 1169853060 0.1333 1169860260 0.1333 1169867460 0.1335 1169874660 0.1330 1169881860 0.1330 1169889060 0.1328 1169896260 0.1330 1169903460 0.1330 1169910660 0.1330 1169917860 0.1330 1169925060 0.1330 1169932260 0.1330 1169939460 0.1328 1169946660 0.1328 1169953860 0.1330 1169961060 0.1332 1169968260 0.1333 1169975460 0.1330 1169982660 0.1326 1169989860 0.1330 1169997060 0.1330 1170004260 0.1328 1170011460 0.1328 1170018660 0.1328 1170025860 0.1328 1170033060 0.1328 1170040260 0.1330 1170047460 0.1326 1170054660 0.1326 1170061860 0.1326 1170069060 0.1326 1170083460 0.1326 1170090660 0.1326 1170097860 0.1326 1170105060 0.1326 1170112260 0.1325 1170119460 0.1330 1170126660 0.1330 1170133860 0.1326 1170141060 0.1326 1170148260 0.1323 1170155460 0.1323 1170162660 0.1323 1170169860 0.1323 1170177060 0.1326 1170184320 0.1323 1170191520 0.1325 1170198720 0.1323 1170205920 0.1323 1170213120 0.1321 1170220320 0.1325 1170227520 0.1328 1170234720 0.1321 1170241920 0.1321 1170249120 0.1323 1170256320 0.1323 1170263520 0.1321 1170270720 0.1323 1170277920 0.1321 1170285120 0.1321 1170292320 0.1323 1170299520 0.1321 1170306720 0.1321 1170313920 0.1321 1170321120 0.1321 1170328320 0.1325 1170335520 0.1323 1170342720 0.1321 1170349920 0.1323 1170357120 0.1321 1170364320 0.1321 1170371520 0.1321 1170378720 0.1319 1170385920 0.1319 1170393120 0.1323 1170400320 0.1319 1170407520 0.1316 1170414720 0.1316 1170421920 0.1319 1170429120 0.1316 1170436320 0.1314 1170443520 0.1314 1170450720 0.1316 1170457920 0.1314 1170465120 0.1316 1170472320 0.1316 1170479520 0.1316 1170486720 0.1318 1170493920 0.1318 1170501120 0.1318 1170508320 0.1318 1170515520 0.1318 1170522720 0.1318 1170529920 0.1318 1170537120 0.1318 1170544320 0.1318 1170551520 0.1318 1170558720 0.1325 1170565920 0.1316 1170573120 0.1318 1170580320 0.1316 1170587520 0.1316 1170594720 0.1316 1170601920 0.1318 1170609120 0.1316 1170616320 0.1316 1170623520 0.1316 1170630720 0.1319 1170637920 0.1318 1170645120 0.1316 1170652320 0.1318 1170659520 0.1316 1170666720 0.1316 1170673920 0.1319 1170681120 0.1319 1170688320 0.1319 1170695520 0.1321 1170702720 0.1319 1170709920 0.1319 1170717120 0.1319 1170724320 0.1321 1170731520 0.1321 1170738720 0.1319 1170745920 0.1321 1170753120 0.1321 1170760320 0.1325 1170767520 0.1321 1170774720 0.1316 1170781920 0.1316 1170789120 0.1316 1170796320 0.1319 1170803520 0.1318 1170810720 0.1319 1170817920 0.1318 1170825120 0.1321 1170832320 0.1319 1170839520 0.1319 1170846720 0.1318 1170853920 0.1318 1170861120 0.1319 1170868320 0.1318 1170875520 0.1318 1170882720 0.1318 1170889920 0.1318 1170897120 0.1319 1170904320 0.1319 1170911520 0.1319 1170918720 0.1319 1170925920 0.1321 1170933120 0.1325 1170940320 0.1325 1170947520 0.1326 1170954720 0.1319 1170961920 0.1319 1170969120 0.1318 1170976320 0.1318 1170997920 0.1314 1171005120 0.1312 1171012320 0.1312 1171019520 0.1309 1171026720 0.1309 1171033920 0.1307 1171041120 0.1314 1171048320 0.1312 1171055520 0.1311 1171062720 0.1309 1171069920 0.1309 1171077120 0.1311 1171084320 0.1309 1171091520 0.1309 1171098720 0.1309 1171105920 0.1311 1171113120 0.1309 1171120320 0.1311 1171127520 0.1309 1171134720 0.1314 1171141920 0.1309 1171149120 0.1316 1171156320 0.1307 1171163520 0.1307 1171170720 0.1309 1171177920 0.1309 1171185120 0.1314 1171192320 0.1314 1171199520 0.1314 1171206720 0.1309 1171213920 0.1309 1171221120 0.1312 1171228320 0.1314 1171235520 0.1312 1171242720 0.1314 1171249920 0.1311 1171257120 0.1309 1171264320 0.1307 1171271580 0.1307 1171278780 0.1304 1171285980 0.1304 1171293180 0.1304 1171300380 0.1304 1171307580 0.1304 1171314780 0.1304 1171321980 0.1304 1171329180 0.1304 1171336380 0.1302 1171343580 0.1302 1171350780 0.1305 1171357980 0.1302 1171365180 0.1305 1171372380 0.1305 1171379580 0.1307 1171386780 0.1305 1171393980 0.1311 1171401180 0.1309 1171408380 0.1309 1171415580 0.1300 1171422780 0.1294 1171429980 0.1295 1171437180 0.1294 1171444380 0.1294 1171451580 0.1295 1171458780 0.1295 1171465980 0.1295 1171473180 0.1295 1171480380 0.1295 1171487580 0.1295 1171494780 0.1300 1171501980 0.1299 1171509180 0.1299 1171516380 0.1299 1171523580 0.1297 1171530780 0.1297 1171537980 0.1297 1171545180 0.1297 1171552380 0.1300 1171559580 0.1295 1171566780 0.1294 1171573980 0.1295 1171581180 0.1292 1171588380 0.1294 1171595580 0.1292 1171602780 0.1294 1171609980 0.1294 1171617180 0.1295 1171624380 0.1294 1171631580 0.1295 1171638780 0.1294 1171645980 0.1295 1171653180 0.1292 1171660380 0.1290 1171667580 0.1290 1171674780 0.1290 1171681980 0.1290 1171689180 0.1292 1171696380 0.1290 1171703580 0.1290 1171710780 0.1290 1171717980 0.1290 1171725180 0.1290 1171732380 0.1290 1171739580 0.1294 1171746780 0.1290 1171753980 0.1290 1171761180 0.1290 1171768380 0.1290 1171775580 0.1290 1171782780 0.1290 1171789980 0.1290 1171797180 0.1290 1171804380 0.1290 1171811580 0.1294 1171818780 0.1292 1171825980 0.1292 1171833180 0.1292 1171840380 0.1292 1171847580 0.1292 1171854780 0.1292 1171861980 0.1292 1171869180 0.1290 1171876380 0.1290 1171883580 0.1292 1171890780 0.1294 1171897980 0.1290 1171905180 0.1290 1171912380 0.1289 1171919580 0.1289 1171926780 0.1289 1171933980 0.1289 1171941180 0.1289 1171948380 0.1290 1171955580 0.1292 1171962780 0.1292 1171969980 0.1290 1171977180 0.1290 1171984380 0.1290 1171991580 0.1290 1171998780 0.1292 1172005980 0.1295 1172013180 0.1294 1172020380 0.1295 1172027580 0.1290 1172034780 0.1290 1172041980 0.1290 1172049180 0.1290 1172056380 0.1290 1172063580 0.1290 1172070780 0.1290 1172077980 0.1285 1172085180 0.1271 1172092380 0.1272 1172099580 0.1269 1172106780 0.1267 1172113980 0.1269 1172121180 0.1266 1172128380 0.1266 1172135580 0.1266 1172142780 0.1267 1172149980 0.1267 1172157180 0.1267 1172164380 0.1269 1172171580 0.1269 1172178780 0.1269 1172185980 0.1274 1172193180 0.1272 1172200380 0.1271 1172207580 0.1271 1172214840 0.1269 1172222040 0.1272 1172229240 0.1272 1172236440 0.1272 1172243640 0.1269 1172250840 0.1269 1172258040 0.1269 1172265240 0.1271 1172272440 0.1274 1172279640 0.1272 1172286840 0.1272 1172294040 0.1272 1172301240 0.1272 1172308440 0.1272 1172315640 0.1272 1172322840 0.1274 1172330040 0.1272 1172337240 0.1272 1172344440 0.1274 1172351640 0.1272 1172358840 0.1274 1172366040 0.1272 1172373240 0.1274 1172380440 0.1272 1172387640 0.1274 1172394840 0.1274 1172402040 0.1272 1172409240 0.1272 1172416440 0.1272 1172423640 0.1272 1172430840 0.1272 1172438040 0.1272 1172445240 0.1272 1172452440 0.1271 1172459640 0.1269 1172466840 0.1269 1172474040 0.1267 1172481240 0.1267 1172488440 0.1271 1172495640 0.1276 1172502840 0.1272 1172510040 0.1277 1172517240 0.1280 1172524440 0.1279 1172531640 0.1280 1172538840 0.1290 1172546040 0.1287 1172553240 0.1285 1172560440 0.1284 1172567640 0.1287 1172574840 0.1285 1172582040 0.1289 1172589240 0.1287 1172596440 0.1289 1172603640 0.1290 1172610840 0.1289 1172618040 0.1287 1172625240 0.1292 1172632440 0.1292 1172639640 0.1292 1172646840 0.1294 1172654040 0.1292 1172661240 0.1287 1172668440 0.1287 1172675640 0.1285 1172682840 0.1285 1172690040 0.1284 1172697240 0.1284 1172704440 0.1285 1172711640 0.1285 1172718840 0.1285 1172726040 0.1287 1172733240 0.1284 1172740440 0.1285 1172747640 0.1289 1172754840 0.1287 1172762040 0.1285 1172769240 0.1287 1172776440 0.1287 1172783640 0.1289 1172790840 0.1290 1172798040 0.1287 1172805240 0.1287 1172812440 0.1289 1172819640 0.1290 1172826840 0.1290 1172834040 0.1287 1172841240 0.1289 1172848440 0.1289 1172855640 0.1287 1172862840 0.1284 1172870040 0.1284 1172877240 0.1284 1172884440 0.1284 1172891640 0.1285 1172898840 0.1284 1172906040 0.1284 1172913240 0.1284 1172920440 0.1285 1172927640 0.1289 1172934840 0.1290 1172942040 0.1290 1172949240 0.1290 1172956440 0.1290 1172963640 0.1292 1172970840 0.1290 1172978040 0.1290 1172985240 0.1290 1172992440 0.1290 1172999640 0.1290 1173006840 0.1290 1173014040 0.1290 1173021240 0.1289 1173028440 0.1289 1173035640 0.1287 1173042840 0.1287 1173050040 0.1289 1173057240 0.1287 1173064440 0.1287 1173071640 0.1284 1173078840 0.1282 1173086040 0.1285 1173093240 0.1287 1173100440 0.1289 1173107700 0.1305 1173114900 0.1304 1173122100 0.1304 1173129300 0.1305 1173136500 0.1305 1173143700 0.1292 1173150900 0.1294 1173158100 0.1290 1173165300 0.1294 1173172500 0.1295 1173179700 0.1295 1173186900 0.1294 1173194100 0.1290 1173201300 0.1290 1173208500 0.1290 1173215700 0.1292 1173222900 0.1290 1173230100 0.1289 1173237300 0.1289 1173244500 0.1289 1173251700 0.1287 1173258900 0.1289 1173266100 0.1287 1173273300 0.1289 1173280500 0.1285 1173287700 0.1285 1173294900 0.1285 1173302100 0.1285 1173309300 0.1285 1173316500 0.1285 1173323700 0.1287 1173330900 0.1287 1173338100 0.1287 1173345300 0.1287 1173359700 0.1274 1173366900 0.1276 1173374100 0.1276 1173381300 0.1279 1173388500 0.1276 1173395700 0.1277 1173402900 0.1276 1173410100 0.1274 1173417300 0.1274 1173424500 0.1272 1173431700 0.1272 1173438900 0.1272 1173446100 0.1274 1173453300 0.1272 1173460500 0.1272 1173467700 0.1272 1173474900 0.1272 1173482100 0.1276 1173489300 0.1276 1173496500 0.1272 1173503700 0.1274 1173510900 0.1274 1173518100 0.1272 1173525300 0.1272 1173532500 0.1274 1173539700 0.1299 1173546900 0.1274 1173554100 0.1272 1173561300 0.1274 1173568500 0.1276 1173575700 0.1272 1173582900 0.1272 1173590100 0.1272 1173597300 0.1272 1173604500 0.1272 1173611700 0.1272 1173618900 0.1272 1173626100 0.1271 1173633300 0.1272 1173640500 0.1271 1173647700 0.1272 1173654900 0.1272 1173662100 0.1272 1173669300 0.1272 1173676500 0.1272 1173683700 0.1271 1173690900 0.1271 1173698100 0.1272 1173705300 0.1290 1173712500 0.1282 1173719700 0.1282 1173726900 0.1282 1173734100 0.1282 1173741300 0.1277 1173748500 0.1271 1173755700 0.1269 1173762900 0.1271 1173770100 0.1271 1173777300 0.1274 1173784500 0.1276 1173791700 0.1272 1173798900 0.1272 1173806100 0.1269 1173813300 0.1269 1173820500 0.1269 1173827700 0.1290 1173834900 0.1290 1173842100 0.1289 1173849300 0.1294 1173856500 0.1292 1173863700 0.1290 1173870900 0.1292 1173878100 0.1292 1173885300 0.1292 1173892500 0.1292 1173899700 0.1290 1173906900 0.1290 1173914100 0.1292 1173921300 0.1294 1173928500 0.1294 1173935700 0.1292 1173942900 0.1295 1173950100 0.1295 1173957300 0.1290 1173964500 0.1295 1173971700 0.1290 1173978900 0.1292 1173986100 0.1290 1173993300 0.1289 1174000560 0.1289 1174007760 0.1289 1174014960 0.1289 1174022160 0.1289 1174029360 0.1304 1174036560 0.1297 1174043760 0.1294 1174050960 0.1292 1174058160 0.1297 1174065360 0.1295 1174072560 0.1290 1174079760 0.1290 1174086960 0.1292 1174094160 0.1290 1174101360 0.1289 1174108560 0.1290 1174115760 0.1289 1174122960 0.1289 1174130160 0.1290 1174137360 0.1292 1174144560 0.1290 1174151760 0.1290 1174158960 0.1292 1174166160 0.1292 1174173360 0.1289 1174180560 0.1292 1174187760 0.1290 1174194960 0.1290 1174202160 0.1289 1174209360 0.1289 1174216560 0.1290 1174223760 0.1289 1174230960 0.1287 1174238160 0.1289 1174245360 0.1295 1174252560 0.1295 1174259760 0.1295 1174266960 0.1295 1174274160 0.1295 1174281360 0.1305 1174288560 0.1297 1174295760 0.1295 1174302960 0.1295 1174310160 0.1294 1174317360 0.1294 1174324560 0.1292 1174331760 0.1292 1174338960 0.1294 1174346160 0.1294 1174353360 0.1292 1174360560 0.1292 1174367760 0.1292 1174374960 0.1304 1174382160 0.1302 1174389360 0.1300 1174396560 0.1294 1174403760 0.1295 1174410960 0.1297 1174418160 0.1295 1174425360 0.1304 1174432560 0.1304 1174439760 0.1302 1174446960 0.1300 1174454160 0.1295 1174461360 0.1294 1174468560 0.1295 1174475760 0.1295 1174482960 0.1295 1174490160 0.1295 1174497360 0.1297 1174504560 0.1295 1174511760 0.1297 1174518960 0.1297 1174526160 0.1295 1174533360 0.1299 1174540560 0.1295 1174547760 0.1299 1174554960 0.1297 1174562160 0.1297 1174569360 0.1297 1174576560 0.1300 1174583760 0.1299 1174590960 0.1299 1174598160 0.1299 1174605360 0.1295 1174612560 0.1294 1174619760 0.1297 1174626960 0.1295 1174634160 0.1295 1174641360 0.1295 1174648560 0.1295 1174655760 0.1302 1174662960 0.1302 1174670160 0.1292 1174677360 0.1290 1174684560 0.1292 1174691760 0.1294 1174698960 0.1290 1174706160 0.1292 1174713360 0.1295 1174720560 0.1292 1174727760 0.1292 1174734960 0.1290 1174742160 0.1292 1174749360 0.1290 1174756560 0.1290 1174763760 0.1290 1174770960 0.1290 1174778160 0.1299 1174785360 0.1290 1174792560 0.1290 1174799760 0.1304 1174806960 0.1304 1174814160 0.1292 1174821360 0.1294 1174828560 0.1292 1174835760 0.1290 1174842960 0.1289 1174850160 0.1290 1174857360 0.1290 1174864560 0.1295 1174871760 0.1300 1174878960 0.1289 1174886160 0.1289 1174893360 0.1287 1174900620 0.1285 1174907820 0.1290 1174915020 0.1289 1174922220 0.1290 1174929420 0.1294 1174936620 0.1290 1174943820 0.1292 1174951020 0.1292 1174958220 0.1287 1174965420 0.1287 1174972620 0.1292 1174979820 0.1292 1174987020 0.1292 1174994220 0.1290 1175001420 0.1292 1175008620 0.1294 1175015820 0.1325 1175023020 0.1295 1175030220 0.1300 1175037420 0.1290 1175044620 0.1290 1175051820 0.1287 1175059020 0.1285 1175066220 0.1289 1175073420 0.1290 1175080620 0.1287 1175087820 0.1292 1175095020 0.1294 1175102220 0.1295 1175109420 0.1290 1175116620 0.1294 1175123820 0.1294 1175131020 0.1292 1175138220 0.1294 1175145420 0.1295 1175152620 0.1289 1175159820 0.1289 1175167020 0.1290 1175174220 0.1290 1175181420 0.1294 1175188620 0.1289 1175195820 0.1294 1175203020 0.1300 1175210220 0.1295 1175217420 0.1292 1175224620 0.1297 1175231820 0.1292 1175239020 0.1290 1175246220 0.1290 1175253420 0.1290 1175260620 0.1289 1175267820 0.1287 1175275020 0.1287 1175282220 0.1294 1175289420 0.1289 1175296620 0.1295 1175303820 0.1290 1175311020 0.1290 1175318220 0.1295 1175325420 0.1299 1175332620 0.1300 1175339820 0.1295 1175347020 0.1295 1175354220 0.1297 1175361420 0.1295 1175368620 0.1295 1175375820 0.1295 1175383020 0.1300 1175390220 0.1300 1175397420 0.1295 1175404620 0.1300 1175411820 0.1294 1175419020 0.1299 1175426220 0.1300 1175433420 0.1299 1175440620 0.1300 1175447820 0.1299 1175455020 0.1297 1175462220 0.1300 1175469420 0.1294 1175476620 0.1299 1175483820 0.1300 1175491020 0.1299 1175498220 0.1292 1175505420 0.1297 1175512620 0.1299 1175519820 0.1295 1175527020 0.1302 1175534220 0.1295 1175541420 0.1297 1175548620 0.1295 1175555820 0.1294 1175563020 0.1297 1175570220 0.1295 1175577420 0.1299 1175584620 0.1300 1175591820 0.1297 1175599020 0.1304 1175606220 0.1297 1175613420 0.1292 1175620620 0.1292 1175627820 0.1294 1175635020 0.1292 1175642220 0.1290 1175649420 0.1290 1175656620 0.1294 1175663820 0.1292 1175671020 0.1294 1175678220 0.1297 1175692620 0.1292 1175699820 0.1292 1175707020 0.1295 1175714220 0.1295 1175721420 0.1294 1175728620 0.1292 1175735820 0.1290 1175743020 0.1290 1175750220 0.1290 1175757420 0.1290 1175764620 0.1294 1175771820 0.1290 1175779020 0.1292 1175786220 0.1294 1175793420 0.1290 1175800620 0.1290 1175807820 0.1290 1175815080 0.1292 1175822280 0.1300 1175829480 0.1292 1175836680 0.1290 1175843880 0.1294 1175851080 0.1294 1175858280 0.1294 1175865480 0.1290 1175872680 0.1294 1175879880 0.1290 1175887080 0.1295 1175894280 0.1294 1175901480 0.1294 1175908680 0.1292 1175915880 0.1299 1175923080 0.1299 1175930280 0.1302 1175937480 0.1299 1175944680 0.1299 1175951880 0.1299 1175959080 0.1299 1175966280 0.1300 1175973480 0.1300 1175980680 0.1300 1175987880 0.1300 1175995080 0.1300 1176002280 0.1299 1176009480 0.1299 1176016680 0.1300 1176023880 0.1299 1176031080 0.1299 1176038280 0.1299 1176045480 0.1299 1176052680 0.1300 1176059880 0.1299 1176067080 0.1299 1176074280 0.1299 1176081480 0.1300 1176088680 0.1292 1176095880 0.1294 1176103080 0.1292 1176110280 0.1299 1176117480 0.1292 1176124680 0.1292 1176131880 0.1292 1176139080 0.1292 1176146280 0.1289 1176153480 0.1289 1176160680 0.1292 1176167880 0.1290 1176175080 0.1290 1176182280 0.1284 1176189480 0.1285 1176196680 0.1284 1176203880 0.1284 1176211080 0.1284 1176218280 0.1282 1176225480 0.1280 1176232680 0.1280 1176239880 0.1282 1176247080 0.1282 1176254280 0.1287 1176261480 0.1287 1176268680 0.1289 1176275880 0.1287 1176283080 0.1284 1176290280 0.1285 1176297480 0.1284 1176304680 0.1284 1176311880 0.1284 1176319080 0.1287 1176326280 0.1284 1176333480 0.1282 1176340680 0.1282 1176347880 0.1282 1176355080 0.1282 1176362280 0.1282 1176369480 0.1282 1176376680 0.1280 1176383880 0.1280 1176391080 0.1277 1176398280 0.1277 1176405480 0.1280 1176412680 0.1280 1176419880 0.1277 1176427080 0.1277 1176434280 0.1277 1176441480 0.1277 1176448680 0.1277 1176455880 0.1277 1176463080 0.1274 1176470280 0.1276 1176477480 0.1274 1176484680 0.1274 1176491880 0.1274 1176499080 0.1274 1176506280 0.1279 1176513480 0.1279 1176520680 0.1279 1176527880 0.1279 1176535080 0.1277 1176542280 0.1279 1176549480 0.1279 1176556680 0.1277 1176563880 0.1285 1176751080 0.1276 1176758280 0.1284 1176765480 0.1284 1176772680 0.1284 1176779880 0.1284 1176787080 0.1284 1176794280 0.1285 1176801480 0.1285 1176808680 0.1290 1176815880 0.1289 1176823080 0.1292 1176830280 0.1285 1176837480 0.1287 1176844680 0.1284 1176851880 0.1284 1176859080 0.1284 1176866280 0.1289 1176873480 0.1284 1176880680 0.1285 1176887880 0.1285 1176895080 0.1290 1176916740 0.1284 1176923940 0.1285 1176931140 0.1284 1176938340 0.1284 1176945540 0.1285 1176967140 0.1282 1176974340 0.1280 1176981540 0.1280 1176988740 0.1284 1176995940 0.1280 1177003140 0.1279 1177010340 0.1279 1177017540 0.1280 1177024740 0.1284 1177031940 0.1282 1177039140 0.1282 1177046340 0.1282 1177053540 0.1289 1177060740 0.1280 1177067940 0.1277 1177075140 0.1282 1177082340 0.1279 1177089540 0.1280 1177096740 0.1276 1177103940 0.1276 1177111140 0.1276 1177118340 0.1279 1177125540 0.1276 1177132740 0.1287 1177139940 0.1289 1177147140 0.1287 1177154340 0.1287 1177161540 0.1287 1177168740 0.1287 1177175940 0.1287 1177183140 0.1289 1177190340 0.1289 1177197540 0.1290 1177204740 0.1290 1177211940 0.1290 1177219140 0.1289 1177226340 0.1289 1177233540 0.1289 1177240740 0.1289 1177247940 0.1289 1177255140 0.1290 1177262340 0.1290 1177269540 0.1289 1177276740 0.1289 1177283940 0.1292 1177291140 0.1289 1177298340 0.1285 1177305540 0.1287 1177312740 0.1285 1177319940 0.1289 1177327140 0.1294 1177334340 0.1292 1177341540 0.1292 1177348740 0.1292 1177355940 0.1290 1177363140 0.1290 1177370340 0.1290 1177377540 0.1292 1177384740 0.1294 1177391940 0.1292 1177399140 0.1290 1177406340 0.1294 1177413540 0.1294 1177420740 0.1292 1177427940 0.1290 1177435140 0.1289 1177442340 0.1284 1177449540 0.1287 1177456740 0.1290 1177463940 0.1287 1177471140 0.1290 1177478340 0.1287 1177485540 0.1287 1177492740 0.1285 1177499940 0.1285 1177507140 0.1287 1177514340 0.1285 1177521540 0.1289 1177528740 0.1289 1177535940 0.1290 1177550340 0.1285 1177557540 0.1285 1177564740 0.1285 1177571940 0.1292 1177579140 0.1287 1177586340 0.1287 1177593540 0.1284 1177600740 0.1282 1177607940 0.1282 1177622340 0.1284 1177629540 0.1280 1177636740 0.1280 1177643940 0.1279 1177651140 0.1279 1177658340 0.1282 1177665540 0.1279 1177672740 0.1279 1177679940 0.1279 1177687140 0.1277 1177694340 0.1282 1177701540 0.1282 1177708740 0.1282 1177715940 0.1282 1177723140 0.1282 1177730340 0.1280 1177737540 0.1282 1177744740 0.1284 1177751940 0.1285 1177759140 0.1282 1177766340 0.1282 1177773540 0.1282 1177780740 0.1282 1177787940 0.1284 1177795140 0.1285 1177802340 0.1284 1177809540 0.1284 1177816740 0.1285 1177823940 0.1285 1177831140 0.1290 1177838340 0.1289 1177845540 0.1285 1177852740 0.1285 1177859940 0.1285 1177867140 0.1285 1177874340 0.1284 1177881540 0.1284 1177888740 0.1284 1177895940 0.1284 1177903140 0.1284 1177910340 0.1284 1177917540 0.1282 1177924740 0.1282 1177931940 0.1280 1177939140 0.1279 1177946340 0.1277 1177953540 0.1282 1177960740 0.1284 1177967940 0.1282 1177975140 0.1284 1177982340 0.1282 1177989600 0.1279 1177996800 0.1279 1178004000 0.1279 1178011200 0.1277 1178018400 0.1279 1178025600 0.1277 1178032800 0.1277 1178040000 0.1277 1178047200 0.1277 1178054400 0.1279 1178061600 0.1276 1178068800 0.1276 1178076000 0.1276 1178083200 0.1276 1178090400 0.1274 1178097600 0.1274 1178104800 0.1274 1178112000 0.1274 1178119200 0.1274 1178126400 0.1276 1178133600 0.1272 1178140800 0.1277 1178148000 0.1280 1178155200 0.1277 1178162400 0.1277 1178169600 0.1279 1178176800 0.1280 1178184000 0.1282 1178191200 0.1282 1178198400 0.1280 1178205600 0.1280 1178212800 0.1284 1178220000 0.1279 1178227200 0.1279 1178234400 0.1280 1178241600 0.1282 1178248800 0.1280 1178256000 0.1279 1178263200 0.1280 1178270400 0.1282 1178277600 0.1280 1178284800 0.1277 1178292000 0.1279 1178299200 0.1282 1178306400 0.1277 1178313600 0.1276 1178320800 0.1274 1178328000 0.1274 1178335200 0.1274 1178342400 0.1276 1178349600 0.1274 1178356800 0.1274 1178364000 0.1274 1178371200 0.1276 1178378400 0.1274 1178385600 0.1276 1178392800 0.1276 1178400000 0.1274 1178407200 0.1280 1178414400 0.1274 1178421600 0.1277 1178428800 0.1276 1178436000 0.1274 1178443200 0.1274 1178450400 0.1272 1178457600 0.1272 1178464800 0.1276 1178472000 0.1276 1178479200 0.1277 1178486400 0.1279 1178493600 0.1277 1178500800 0.1277 1178508000 0.1277 1178515200 0.1277 1178522400 0.1279 1178529600 0.1276 1178536800 0.1274 1178544000 0.1272 1178551200 0.1274 1178558400 0.1271 1178565600 0.1277 1178572800 0.1276 1178587200 0.1277 1178594400 0.0000 1178601600 0.1274 1178608800 0.1276 1178616000 0.1272 1178623200 0.1269 1178630400 0.1269 1178637600 0.1269 1178644800 0.1271 1178652000 0.1271 1178659200 0.1271 1178666400 0.1271 1178673600 0.1269 1178680800 0.1269 1178688000 0.1272 1178695200 0.1271 1178702400 0.1272 1178709600 0.1272 1178716800 0.1271 1178724000 0.1271 1178731200 0.1271 1178738400 0.1272 1178745600 0.1272 1178752800 0.1276 1178760000 0.1276 1178767200 0.1276 1178774400 0.1276 1178781600 0.1276 1178788800 0.1276 1178796000 0.1279 1178803200 0.1277 1178810400 0.1277 1178817600 0.1277 1178824800 0.1277 1178832000 0.1276 1178839200 0.1276 1178846400 0.1276 1178853600 0.1276 1178860800 0.1276 1178868060 0.1276 1178875260 0.1280 1178882460 0.1279 1178889660 0.1277 1178896860 0.1277 1178904060 0.1279 1178911260 0.1285 1178918460 0.1280 1178925660 0.1279 1178932860 0.1280 1178940060 0.1279 1178947260 0.1279 1178954460 0.1279 1178961660 0.1282 1178968860 0.1280 1178976060 0.1282 1178983260 0.1282 1178990460 0.1280 1178997660 0.1280 1179004860 0.1282 1179012060 0.1282 1179019260 0.1282 1179026460 0.1282 1179033660 0.1284 1179040860 0.1280 1179048060 0.1280 1179055260 0.1282 1179062460 0.1280 1179069660 0.1280 1179076860 0.1280 1179084060 0.1280 1179091260 0.1282 1179098460 0.1279 1179105660 0.1277 1179112860 0.1276 1179120060 0.1276 1179127260 0.1276 1179134460 0.1263 1179141660 0.1266 1179148860 0.1267 1179156060 0.1269 1179163260 0.1269 1179170460 0.1267 1179177660 0.1267 1179184860 0.1267 1179192060 0.1266 1179199260 0.1266 1179206460 0.1264 1179213660 0.1266 1179220860 0.1264 1179228060 0.1264 1179235260 0.1267 1179242460 0.1263 1179249660 0.1263 1179256860 0.1263 1179264060 0.1264 1179271260 0.1263 1179278460 0.1263 1179285660 0.1263 1179292860 0.1263 1179300060 0.1263 1179307260 0.1261 1179314460 0.1258 1179321660 0.1259 1179328860 0.1259 1179336060 0.1261 1179343260 0.1259 1179350460 0.1261 1179357660 0.1261 1179364860 0.1263 1179372060 0.1261 1179379260 0.1261 1179386460 0.1263 1179393660 0.1264 1179400860 0.1266 1179408060 0.1263 1179415260 0.1264 1179422460 0.1263 1179429660 0.1261 1179436860 0.1259 1179444060 0.1261 1179451260 0.1259 1179458460 0.1259 1179465660 0.1263 1179472860 0.1259 1179480060 0.1259 1179487260 0.1258 1179494460 0.1258 1179501660 0.1259 1179508860 0.1259 1179516060 0.1259 1179523260 0.1261 1179530460 0.1259 1179537660 0.1263 1179544860 0.1259 1179552060 0.1259 1179559260 0.1259 1179566460 0.1259 1179573660 0.1261 1179580860 0.1259 1179588060 0.1261 1179595260 0.1261 1179602460 0.1259 1179609660 0.0000 1179616860 0.0000 1179624060 0.1259 1179631260 0.1259 1179638460 0.1259 1179645660 0.1259 1179652860 0.1259 1179660060 0.1264 1179667260 0.1259 1179674460 0.1259 1179681660 0.1259 1179688860 0.1261 1179696060 0.1258 1179703260 0.1258 1179710520 0.1258 1179717720 0.1258 1179724920 0.1256 1179732120 0.1258 1179739320 0.1255 1179746520 0.1255 1179753720 0.1255 1179760920 0.1255 1179768120 0.1255 1179775320 0.1255 1179782520 0.1255 1179789720 0.1256 1179796920 0.1255 1179804120 0.1255 1179811320 0.1255 1179818520 0.1253 1179825720 0.1253 1179832920 0.1256 1179840120 0.1255 1179847320 0.1261 1179854520 0.1261 1179861720 0.1259 1179868920 0.1259 1179876120 0.1261 1179883320 0.1261 1179890520 0.1261 1179897720 0.1261 1179904920 0.1263 1179912120 0.1263 1179919320 0.1263 1179926520 0.1261 1179933720 0.1261 1179940920 0.1259 1179948120 0.1264 1179955320 0.1266 1179962520 0.0000 1179969720 0.1264 1179976920 0.1264 1179984120 0.1263 1179991320 0.1264 1179998520 0.1263 1180005720 0.1263 1180012920 0.1263 1180020120 0.1271 1180027320 0.1266 1180034520 0.1266 1180041720 0.1263 1180048920 0.1263 1180056120 0.1263 1180063320 0.1266 1180070520 0.1267 1180077720 0.1266 1180084920 0.1264 1180092120 0.1269 1180099320 0.1267 1180106520 0.1261 1180113720 0.1269 1180120920 0.1264 1180128120 0.1266 1180135320 0.1263 1180142520 0.1263 1180149720 0.1263 1180156920 0.1263 1180164120 0.1263 1180171320 0.1264 1180178520 0.1264 1180185720 0.1264 1180192920 0.1264 1180200120 0.1264 1180207320 0.1264 1180214520 0.1264 1180221720 0.1266 1180228920 0.1264 1180236120 0.1264 1180243320 0.1264 1180250520 0.1266 1180257720 0.1267 1180264920 0.1269 1180272120 0.1267 1180279320 0.1267 1180286520 0.1267 1180293720 0.1267 1180300920 0.1267 1180308120 0.1264 1180315320 0.1264 1180322520 0.1264 1180329720 0.1264 1180336920 0.1264 1180344120 0.1266 1180351320 0.1264 1180358520 0.1263 1180365720 0.1264 1180372920 0.1263 1180380120 0.1263 1180387320 0.1263 1180394520 0.1264 1180401720 0.1266 1180408920 0.1267 1180416120 0.1263 1180423320 0.1264 1180430520 0.1264 1180437720 0.1263 1180444920 0.1263 1180452120 0.1264 1180459320 0.1266 1180466520 0.1259 1180473720 0.1259 1180480920 0.1261 1180488120 0.1261 1180495320 0.1266 1180502520 0.1266 1180509720 0.1264 1180516920 0.1264 1180524120 0.1264 1180531320 0.1264 1180538520 0.1261 1180545720 0.1264 1180552920 0.1261 1180560120 0.1263 1180567320 0.1259 1180574580 0.1261 1180581780 0.1263 1180588980 0.1267 1180596180 0.1263 1180603380 0.1263 1180610580 0.1264 1180617780 0.1263 1180624980 0.1264 1180632180 0.1261 1180639380 0.1263 1180646580 0.1264 1180653780 0.1259 1180660980 0.1258 1180668180 0.1264 1180675380 0.1261 1180682580 0.1261 1180689780 0.1264 1180696980 0.1261 1180704180 0.1259 1180711380 0.1264 1180718580 0.1263 1180725780 0.1263 1180732980 0.1261 1180740180 0.1269 1180747380 0.1269 1180754580 0.1269 1180761780 0.1264 1180768980 0.1263 1180776180 0.1263 1180783380 0.1263 1180790580 0.1263 1180797780 0.1263 1180804980 0.1263 1180812180 0.1261 1180819380 0.1261 1180826580 0.1266 1180833780 0.1263 1180840980 0.1263 1180848180 0.1263 1180855380 0.1261 1180862580 0.1259 1180869780 0.1259 1180876980 0.1259 1180884180 0.1259 1180891380 0.1259 1180898580 0.1259 1180905780 0.1259 1180912980 0.1261 1180920180 0.1261 1180927380 0.1261 1180934580 0.1261 1180941780 0.1261 1180948980 0.1264 1180956180 0.1266 1180963380 0.1267 1180970580 0.1264 1180977780 0.1266 1180984980 0.1266 1180992180 0.1264 1180999380 0.1269 1181006580 0.1267 1181013780 0.1276 1181020980 0.1276 1181028180 0.1276 1181035380 0.1276 1181042580 0.1282 1181049780 0.1284 1181056980 0.1274 1181064180 0.1274 1181071380 0.1272 1181078580 0.1272 1181085780 0.1274 1181092980 0.1274 1181100180 0.1274 1181107380 0.1274 1181114580 0.1271 1181121780 0.1269 1181128980 0.1271 1181136180 0.1269 1181143380 0.1269 1181150580 0.1272 1181157780 0.1266 1181164980 0.1269 1181172180 0.1269 1181179380 0.1269 1181186580 0.1266 1181193780 0.1269 1181200980 0.1267 1181208180 0.1269 1181215380 0.1269 1181222580 0.1271 1181229780 0.1271 1181236980 0.1267 1181244180 0.1264 1181251380 0.1267 1181258580 0.1266 1181265780 0.1266 1181272980 0.1266 1181280180 0.1266 1181287380 0.1263 1181294580 0.1261 1181301780 0.1259 1181308980 0.1258 1181316180 0.1256 1181323380 0.1259 1181330580 0.1259 1181337780 0.1259 1181344980 0.1259 1181352180 0.1258 1181359380 0.1258 1181366580 0.1259 1181373780 0.1259 1181380980 0.1259 1181388180 0.1261 1181395380 0.1259 1181402640 0.1261 1181409840 0.1263 1181417040 0.1263 1181424240 0.1263 1181431440 0.1263 1181438640 0.1263 1181445840 0.1263 1181453040 0.1263 1181460240 0.1264 1181467440 0.1263 1181474640 0.1264 1181481840 0.1263 1181489040 0.1263 1181496240 0.1264 1181503440 0.1267 1181510640 0.1269 1181517840 0.1269 1181525040 0.1269 1181532240 0.1266 1181539440 0.1269 1181546640 0.1269 1181553840 0.1267 1181561040 0.1267 1181568240 0.1266 1181575440 0.1263 1181582640 0.1263 1181589840 0.1263 1181597040 0.1266 1181604240 0.1266 1181611440 0.1266 1181618640 0.1264 1181625840 0.1263 1181633040 0.1282 1181640240 0.1266 1181647440 0.1266 1181654640 0.1266 1181661840 0.1266 1181669040 0.1267 1181676240 0.1269 1181683440 0.1267 1181690640 0.1267 1181697840 0.1267 1181705040 0.1269 1181712240 0.1267 1181719440 0.1264 1181726640 0.1267 1181733840 0.1269 1181741040 0.1267 1181748240 0.1266 1181755440 0.1266 1181762640 0.1266 1181769840 0.1269 1181777040 0.1266 1181784240 0.1266 1181791440 0.1267 1181798640 0.1264 1181805840 0.1263 1181813040 0.1263 1181820240 0.1264 1181827440 0.1261 1181834640 0.1258 1181841840 0.1264 1181849040 0.1261 1181856240 0.1263 1181863440 0.1261 1181870640 0.1261 1181877840 0.1269 1181885040 0.1261 1181892240 0.1261 1181899440 0.1261 1181906640 0.1258 1181913840 0.1263 1181921040 0.1261 1181928240 0.1261 1181935440 0.1264 1181942640 0.1259 1181949840 0.1261 1181957040 0.1263 1181964240 0.1267 1181971440 0.1269 1181978640 0.1263 1181985840 0.1261 1181993040 0.1261 1182000240 0.1261 1182007440 0.1259 1182014640 0.1259 1182021840 0.1259 1182029040 0.1261 1182036240 0.1261 1182043440 0.1259 1182050640 0.1259 1182057840 0.1259 1182065040 0.1259 1182072240 0.1259 1182079440 0.1259 1182086640 0.1259 1182093840 0.1259 1182101040 0.1261 1182108240 0.1263 1182115440 0.1259 1182122640 0.1261 1182129840 0.1261 1182137040 0.1259 1182144240 0.1261 1182151440 0.1258 1182158640 0.1256 1182165840 0.1256 1182173040 0.1256 1182180240 0.1255 1182187440 0.1258 1182194640 0.1255 1182201840 0.1258 1182209040 0.1258 1182216240 0.1255 1182223500 0.1259 1182230700 0.1258 1182237900 0.1259 1182245100 0.1253 1182252300 0.1252 1182259500 0.1250 1182266700 0.1253 1182273900 0.1252 1182281100 0.1252 1182288300 0.1252 1182295500 0.1255 1182302700 0.1248 1182309900 0.1247 1182317100 0.1252 1182324300 0.1247 1182331500 0.1247 1182338700 0.1248 1182345900 0.1248 1182353100 0.1255 1182360300 0.1255 1182367500 0.1255 1182374700 0.1252 1182381900 0.1252 1182389100 0.1253 1182396300 0.1252 1182403500 0.1252 1182410700 0.1252 1182417900 0.1250 1182425100 0.1250 1182432300 0.1250 1182439500 0.1248 1182446700 0.1250 1182453900 0.1250 1182461100 0.1252 1182468300 0.1252 1182475500 0.1253 1182482700 0.1252 1182489900 0.1250 1182497100 0.1248 1182504300 0.1248 1182511500 0.1247 1182518700 0.1247 1182525900 0.1247 1182533100 0.1248 1182540300 0.1247 1182547500 0.1250 1182554700 0.1252 1182561900 0.1252 1182569100 0.1253 1182576300 0.1250 1182583500 0.1250 1182590700 0.1248 1182597900 0.1252 1182605100 0.1252 1182612300 0.1252 1182619500 0.1248 1182626700 0.1252 1182633900 0.1248 1182641100 0.1248 1182648300 0.1248 1182655500 0.1248 1182662700 0.1248 1182669900 0.1252 1182677100 0.1250 1182684300 0.1250 1182691500 0.1250 1182698700 0.1250 1182705900 0.1250 1182713100 0.1250 1182720300 0.1250 1182727500 0.1253 1182734700 0.1250 1182741900 0.1248 1182749100 0.1247 1182756300 0.1244 1182763500 0.1244 1182770700 0.1242 1182777900 0.1242 1182785100 0.1245 1182792300 0.1245 1182799500 0.1245 1182806700 0.1245 1182813900 0.1245 1182821100 0.1245 1182828300 0.1245 1182835500 0.1250 1182842700 0.1248 1182849900 0.1248 1182857100 0.1247 1182864300 0.1250 1182871500 0.1250 1182878700 0.1247 1182885900 0.1247 1182893100 0.1247 1182900300 0.1247 1182907500 0.1247 1182914700 0.1247 1182921900 0.1247 1182929100 0.1245 1182936300 0.1244 1182943500 0.1244 1182950700 0.1244 1182957900 0.1244 1182965100 0.1245 1182972300 0.1248 1182979500 0.1248 1182986700 0.1248 1182993900 0.1252 1183001100 0.1253 1183008300 0.1255 1183015500 0.1248 1183022700 0.1247 1183029960 0.1247 1183037160 0.1245 1183044360 0.1247 1183051560 0.1248 1183058760 0.1248 1183065960 0.1248 1183073160 0.1252 1183080360 0.1250 1183087560 0.1248 1183094760 0.1247 1183101960 0.1248 1183109160 0.1250 1183116360 0.1248 1183123560 0.1248 1183130760 0.1250 1183137960 0.1250 1183145160 0.1248 1183152360 0.1248 1183159560 0.1248 1183166760 0.1250 1183173960 0.0000 1183181160 0.1248 1183188360 0.1248 1183195560 0.1248 1183202760 0.1248 1183209960 0.1247 1183217160 0.1247 1183224360 0.1247 1183231560 0.1247 1183238760 0.1247 1183245960 0.0000 1183253160 0.0000 1183260360 0.0000 1183267560 0.0000 1183274760 0.0000 1183281960 0.0000 1183289160 0.0000 1183296360 0.1248 1183303560 0.1247 1183310760 0.1247 1183317960 0.1247 1183325160 0.1247 1183332360 0.1247 1183339560 0.1248 1183346760 0.1248 1183353960 0.1247 1183361160 0.1247 1183368360 0.1247 1183375560 0.1250 1183382760 0.1248 1183389960 0.1247 1183397160 0.1248 1183404360 0.1247 1183411560 0.1247 1183418760 0.1248 1183425960 0.1248 1183433160 0.1248 1183440360 0.1248 1183447560 0.1248 1183454760 0.1250 1183461960 0.1250 1183469160 0.1247 1183476360 0.1250 1183483560 0.1244 1183490760 0.1244 1183497960 0.1247 1183505160 0.1244 1183512360 0.1244 1183519560 0.1244 1183526760 0.1244 1183533960 0.1245 1183541160 0.1247 1183548360 0.1245 1183555560 0.1244 1183562760 0.1245 1183569960 0.1244 1183577160 0.1244 1183584360 0.1244 1183591560 0.1244 1183598760 0.1245 1183605960 0.1245 1183613160 0.1245 1183620360 0.1238 1183627560 0.1239 1183634760 0.1239 1183641960 0.1233 1183649160 0.1232 1183656360 0.1233 1183663560 0.1230 1183670760 0.1229 1183677960 0.1229 1183685160 0.1227 1183692360 0.1232 1183699560 0.1232 1183706760 0.1232 1183713960 0.1232 1183721160 0.1232 1183728360 0.1232 1183735560 0.1229 1183742760 0.1227 1183749960 0.1229 1183757160 0.1227 1183764360 0.1227 1183771560 0.1227 1183778760 0.1229 1183785960 0.1230 1183793160 0.1229 1183800360 0.1227 1183807560 0.1227 1183814760 0.1227 1183821960 0.1227 1183829160 0.1227 1183836420 0.1227 1183843620 0.1227 1183850820 0.1229 1183858020 0.1227 1183865220 0.1227 1183872420 0.1225 1183879620 0.1227 1183886820 0.1227 1183894020 0.1227 1183901220 0.1225 1183908420 0.1227 1183915620 0.1227 1183922820 0.1227 1183930020 0.1227 1183937220 0.1227 1183944420 0.1227 1183951620 0.1227 1183958820 0.1229 1183966020 0.1227 1183973220 0.1229 1183980420 0.1225 1183987620 0.0000 1183994820 0.1227 1184002020 0.1227 1184009220 0.1229 1184016420 0.1229 1184023620 0.1230 1184030820 0.1244 1184038020 0.1230 1184045220 0.1229 1184052420 0.1229 1184059620 0.1230 1184066820 0.1230 1184074020 0.1229 1184081220 0.1230 1184088420 0.1225 1184095620 0.1225 1184102820 0.1227 1184110020 0.1227 1184117220 0.1227 1184124420 0.1227 1184131620 0.1227 1184138820 0.1227 1184146020 0.1225 1184153220 0.1227 1184160420 0.1233 1184167620 0.1230 1184174820 0.1229 1184182020 0.1229 1184189220 0.1229 1184196420 0.1229 1184203620 0.1229 1184210820 0.1229 1184218020 0.1232 1184225220 0.1230 1184232420 0.1230 1184239620 0.1229 1184246820 0.1229 1184254020 0.1229 1184261220 0.1229 1184268420 0.1229 1184275620 0.1230 1184282820 0.1230 1184290020 0.1230 1184297220 0.1230 1184304420 0.1229 1184311620 0.1230 1184318820 0.1229 1184326020 0.1229 1184333220 0.1232 1184340420 0.1229 1184347620 0.1232 1184354820 0.1229 1184362020 0.1227 1184369220 0.1225 1184376420 0.1225 1184383620 0.1225 1184390820 0.1225 1184398020 0.1225 1184405220 0.1225 1184412420 0.1224 1184419620 0.1224 1184426820 0.1224 1184434020 0.1224 1184441220 0.1229 1184448420 0.1227 1184455620 0.1227 1184462820 0.1230 1184470020 0.1227 1184477220 0.1229 1184484420 0.1229 1184491620 0.1229 1184498820 0.1229 1184506020 0.1229 1184513220 0.1230 1184520420 0.1229 1184527620 0.1229 1184534820 0.1229 1184542020 0.1232 1184549220 0.1225 1184556420 0.1224 1184563620 0.1224 1184570820 0.1227 1184578020 0.1227 1184585220 0.1230 1184592420 0.1229 1184599620 0.1227 1184606820 0.1225 1184614020 0.1224 1184621220 0.1221 1184628420 0.1225 1184635680 0.1222 1184642880 0.1218 1184650080 0.1214 1184657280 0.1215 1184664480 0.1215 1184671680 0.1215 1184678880 0.1214 1184686080 0.1217 1184693280 0.1214 1184700480 0.1220 1184707680 0.1215 1184714880 0.1215 1184722080 0.1215 1184729280 0.1218 1184736480 0.1220 1184743680 0.1218 1184750880 0.1221 1184758080 0.1220 1184765280 0.1220 1184772480 0.1221 1184779680 0.1217 1184786880 0.1217 1184794080 0.1218 1184801280 0.1220 1184808480 0.1221 1184815680 0.1218 1184822880 0.1221 1184830080 0.1221 1184837280 0.1218 1184844480 0.1221 1184851680 0.1218 1184858880 0.1218 1184866080 0.1217 1184873280 0.1217 1184880480 0.1217 1184887680 0.1217 1184894880 0.1218 1184902080 0.1218 1184909280 0.1222 1184916480 0.1218 1184923680 0.1221 1184930880 0.1217 1184938080 0.1217 1184945280 0.1220 1184952480 0.1215 1184959680 0.1214 1184966880 0.1224 1184974080 0.1217 1184981280 0.1220 1184988480 0.1220 1184995680 0.1220 1185002880 0.1221 1185010080 0.1220 1185017280 0.1220 1185024480 0.1222 1185031680 0.1222 1185038880 0.1222 1185046080 0.1222 1185053280 0.1221 1185060480 0.1221 1185067680 0.0000 1185074880 0.1218 1185082080 0.1218 1185089280 0.1217 1185096480 0.1217 1185103680 0.1217 1185110880 0.1218 1185118080 0.1217 1185125280 0.1217 1185132480 0.1217 1185139680 0.1217 1185146880 0.1217 1185154080 0.1217 1185161280 0.1217 1185168480 0.1218 1185175680 0.1217 1185182880 0.1217 1185190080 0.1217 1185197280 0.1220 1185204480 0.1217 1185211680 0.1217 1185218880 0.1217 1185226080 0.1215 1185233280 0.1215 1185240480 0.1214 1185247680 0.1214 1185254880 0.1214 1185262080 0.1214 1185269280 0.1214 1185276480 0.1214 1185283680 0.1211 1185290880 0.1212 1185298080 0.1212 1185305280 0.1212 1185312480 0.1211 1185319680 0.1211 1185326880 0.1208 1185334080 0.1208 1185341280 0.1208 1185348480 0.1208 1185355680 0.1208 1185362880 0.1208 1185370080 0.1209 1185377280 0.1206 1185384480 0.1206 1185391680 0.1206 1185398880 0.1206 1185406080 0.1205 1185413280 0.1206 1185420480 0.1206 1185427740 0.1205 1185434940 0.1205 1185442140 0.1203 1185449340 0.1205 1185456540 0.1202 1185463740 0.1202 1185470940 0.1202 1185478140 0.1202 1185485340 0.1200 1185492540 0.1202 1185499740 0.1202 1185506940 0.1202 1185514140 0.0000 1185521340 0.1202 1185528540 0.1200 1185535740 0.1199 1185542940 0.1198 1185550140 0.1202 1185557340 0.1203 1185564540 0.1203 1185571740 0.1203 1185578940 0.1208 1185586140 0.1208 1185593340 0.1208 1185600540 0.1208 1185607740 0.1208 1185614940 0.1206 1185622140 0.1205 1185629340 0.1205 1185636540 0.1206 1185643740 0.1206 1185650940 0.1206 1185658140 0.1206 1185665340 0.1208 1185672540 0.1206 1185679740 0.1206 1185686940 0.1206 1185694140 0.1209 1185701340 0.1208 1185708540 0.1208 1185715740 0.1209 1185722940 0.1208 1185730140 0.1209 1185737340 0.1209 1185744540 0.1206 1185751740 0.1206 1185758940 0.1206 1185766140 0.1205 1185773340 0.1203 1185780540 0.1203 1185787740 0.1203 1185794940 0.1202 1185802140 0.1202 1185809340 0.1200 1185816540 0.1200 1185823740 0.1199 1185830940 0.1202 1185838140 0.1203 1185845340 0.1196 1185852540 0.1200 1185859740 0.1196 1185866940 0.1198 1185874140 0.1199 1185881340 0.1196 1185888540 0.1198 1185895740 0.1198 1185902940 0.1198 1185910140 0.1200 1185917340 0.1199 1185924540 0.1200 1185931740 0.1199 1185938940 0.1198 1185946140 0.1198 1185953340 0.1202 1185960540 0.1200 1185967740 0.1200 1185974940 0.1200 1185982140 0.1203 1185989340 0.1200 1185996540 0.1200 1186003740 0.1199 1186010940 0.1206 1186018140 0.1199 1186025340 0.1199 1186032540 0.1199 1186039740 0.1200 1186046940 0.1200 1186054140 0.1200 1186061340 0.1202 1186068540 0.1205 1186075740 0.1203 1186082940 0.1203 1186090140 0.1203 1186097340 0.1203 1186104540 0.1203 1186111740 0.1206 1186118940 0.1206 1186126140 0.1208 1186133340 0.1206 1186140540 0.1205 1186147740 0.1205 1186154940 0.1205 1186162140 0.1205 1186169340 0.1208 1186176540 0.1205 1186183740 0.1203 1186190940 0.1205 1186198140 0.1205 1186205340 0.1206 1186212600 0.1205 1186219800 0.1205 1186227000 0.1205 1186234200 0.1206 1186241400 0.1206 1186248600 0.1206 1186255800 0.1205 1186263000 0.1205 1186270200 0.1205 1186277400 0.1205 1186284600 0.1205 1186291800 0.1205 1186299000 0.1205 1186306200 0.1205 1186313400 0.1206 1186320600 0.1206 1186327800 0.1208 1186335000 0.1208 1186342200 0.1206 1186349400 0.1208 1186356600 0.1206 1186363800 0.1205 1186371000 0.1208 1186378200 0.1202 1186385400 0.1202 1186392600 0.1203 1186399800 0.1203 1186407000 0.1202 1186414200 0.1206 1186421400 0.1202 1186428600 0.1202 1186435800 0.1202 1186443000 0.1203 1186450200 0.1203 1186457400 0.1205 1186464600 0.1203 1186471800 0.1203 1186479000 0.1203 1186486200 0.1203 1186493400 0.1203 1186500600 0.1203 1186507800 0.1203 1186515000 0.1203 1186522200 0.1202 1186529400 0.1202 1186536600 0.1202 1186543800 0.1198 1186551000 0.1198 1186558200 0.1199 1186565400 0.1199 1186572600 0.1200 1186579800 0.1202 1186587000 0.1200 1186594200 0.1200 1186601400 0.1200 1186608600 0.1206 1186615800 0.1200 1186623000 0.1200 1186630200 0.1199 1186637400 0.1199 1186644600 0.1196 1186651800 0.1202 1186659000 0.0000 1186666200 0.1199 1186673400 0.1202 1186680600 0.3597 1186687800 0.3601 1186695000 0.3597 1186702200 0.3597 1186709400 0.3597 1186716600 0.3597 1186723800 0.3593 1186731000 0.3593 1186738200 0.3584 1186745400 0.3593 1186752600 0.3584 1186759800 0.3601 1186767000 0.3606 1186774200 0.3614 1186781400 0.3614 1186788600 0.3606 1186795800 0.3606 1186803000 0.2410 1186810200 0.2415 1186817400 0.3619 1186824600 0.3614 1186831800 0.3606 1186839000 0.3610 1186846200 0.3610 1186853400 0.3610 1186860600 0.3606 1186867800 0.3614 1186875000 0.3606 1186882200 0.3606 1186889400 0.3606 1186896600 0.3606 1186903800 0.3606 1186911000 0.3606 1186918200 0.3606 1186925400 0.3606 1186932600 0.3606 1186939800 0.3606 1186947000 0.3610 1186954200 0.3610 1186961400 0.3614 1186968600 0.3614 1186975800 0.3623 1186983000 0.3619 1186990200 0.3614 1186997460 0.3610 1187004660 0.3601 1187011860 0.3601 1187019060 0.3606 1187026260 0.3601 1187033460 0.3589 1187040660 0.3589 1187047860 0.3606 1187055060 0.3606 1187062260 0.3606 1187069460 0.3606 1187076660 0.3593 1187083860 0.3584 1187091060 0.3584 1187098260 0.3571 1187105460 0.3571 1187112660 0.3571 1187119860 0.3571 1187127060 0.3576 1187134260 0.3576 1187141460 0.3567 1187148660 0.3563 1187155860 0.3571 1187163060 0.3576 1187170260 0.3563 1187177460 0.3567 1187184660 0.3563 1187191860 0.3559 1187199060 0.3563 1187206260 0.3567 1187213460 0.3555 1187220660 0.3550 1187227860 0.3550 1187235060 0.3550 1187242260 0.3555 1187249460 0.3546 1187256660 0.3555 1187263860 0.3546 1187271060 0.3550 1187278260 0.3550 1187285460 0.3550 1187292660 0.3550 1187299860 0.3555 1187307060 0.3559 1187314260 0.3555 1187321460 0.3559 1187328660 0.3550 1187335860 0.3550 1187343060 0.3550 1187350260 0.3550 1187357460 0.3555 1187364660 0.3555 1187371860 0.3550 1187379060 0.3550 1187386260 0.3550 1187393460 0.3546 1187400660 0.3546 1187407860 0.3550 1187422260 0.3584 1187429460 0.3559 1187436660 0.3546 1187443860 0.3546 1187451060 0.3555 1187458260 0.3550 1187465460 0.3550 1187472660 0.3546 1187479860 0.3546 1187487060 0.3546 1187494260 0.3546 1187501460 0.3546 1187508660 0.3546 1187515860 0.3550 1187523060 0.3563 1187530260 0.3546 1187537460 0.3546 1187544660 0.3546 1187551860 0.3546 1187559060 0.3555 1187566260 0.3559 1187573460 0.3550 1187580660 0.3550 1187587860 0.3546 1187595060 0.3542 1187602260 0.3538 1187609460 0.3550 1187616660 0.3559 1187623860 0.3555 1187631060 0.3534 1187638260 0.3534 1187645460 0.3529 1187652660 0.3529 1187659860 0.3538 1187667060 0.3534 1187674260 0.3534 1187681460 0.3534 1187688660 0.3534 1187695860 0.3534 1187703060 0.3538 1187710260 0.3534 1187717460 0.3529 1187724660 0.3529 1187731860 0.3525 1187739060 0.3525 1187746260 0.3525 1187753460 0.3521 1187760660 0.3521 1187767860 0.3521 1187775060 0.3521 1187782320 0.3521 1187789520 0.3521 1187796720 0.3525 1187803920 0.3521 1187811120 0.3525 1187818320 0.3521 1187825520 0.3517 1187832720 0.3517 1187839920 0.3517 1187847120 0.3517 1187854320 0.3517 1187861520 0.3517 1187868720 0.3517 1187875920 0.3513 1187883120 0.3517 1187890320 0.3517 1187897520 0.3513 1187904720 0.3513 1187911920 0.3505 1187919120 0.3513 1187926320 0.3509 1187933520 0.3509 1187940720 0.3509 1187947920 0.3509 1187955120 0.3525 1187962320 0.3529 1187969520 0.3513 1187976720 0.3517 1187983920 0.3509 1187991120 0.3509 1187998320 0.3509 1188005520 0.3509 1188012720 0.2345 1188019920 0.3509 1188027120 0.3509 1188034320 0.3513 1188041520 0.3513 1188048720 0.3513 1188055920 0.3509 1188063120 0.3509 1188070320 0.3513 1188077520 0.3509 1188084720 0.3509 1188091920 0.3509 1188099120 0.3509 1188106320 0.3509 1188113520 0.3517 1188120720 0.3509 1188127920 0.3509 1188135120 0.3513 1188142320 0.3513 1188149520 0.3517 1188156720 0.3517 1188163920 0.3513 1188171120 0.3513 1188178320 0.3521 1188185520 0.3517 1188192720 0.3517 1188199920 0.3513 1188207120 0.3505 1188214320 0.3509 1188221520 0.3513 1188228720 0.3509 1188235920 0.1170 1188243120 0.1172 1188250320 0.3513 1188257520 0.3513 1188264720 0.3513 1188271920 0.3509 1188279120 0.3513 1188286320 0.3513 1188293520 0.3513 1188300720 0.3509 1188307920 0.1176 1188315120 0.3521 1188322320 0.3525 1188329520 0.3505 1188336720 0.3505 1188343920 0.3501 1188351120 0.3501 1188358320 0.3501 1188365520 0.3497 1188372720 0.3488 1188379920 0.3488 1188387120 0.3492 1188394320 0.3492 1188401520 0.3497 1188408720 0.3497 1188415920 0.3497 1188423120 0.3492 1188430320 0.3497 1188437520 0.3501 1188444720 0.3501 1188451920 0.3497 1188459120 0.3501 1188466320 0.3497 1188473520 0.3501 1188480720 0.3505 1188487920 0.3513 1188495120 0.3505 1188502320 0.3505 1188509520 0.3509 1188516720 0.3513 1188523920 0.3517 1188531120 0.3521 1188538320 0.3521 1188545520 0.3517 1188552720 0.3513 1188559920 0.3517 1188567120 0.3525 1188574380 0.3513 1188581580 0.3509 1188588780 0.3505 1188595980 0.3513 1188603180 0.3509 1188610380 0.3509 1188617580 0.3505 1188624780 0.3505 1188631980 0.3505 1188639180 0.3505 1188646380 0.3509 1188653580 0.3509 1188660780 0.3509 1188667980 0.3513 1188675180 0.3521 1188682380 0.3521 1188689580 0.3517 1188696780 0.3517 1188703980 0.3513 1188711180 0.3517 1188718380 0.3509 1188725580 0.3505 1188732780 0.3505 1188739980 0.3509 1188747180 0.3509 1188754380 0.3509 1188768780 0.3513 1188775980 0.3513 1188783180 0.3513 1188790380 0.3509 1188797580 0.3509 1188804780 0.3513 1188811980 0.3509 1188819180 0.3509 1188826380 0.3509 1188833580 0.3509 1188840780 0.3509 1188847980 0.3509 1188855180 0.3509 1188862380 0.3509 1188869580 0.3505 1188876780 0.3505 1188883980 0.3505 1188891180 0.3509 1188898380 0.3505 1188905580 0.3505 1188912780 0.3505 1188919980 0.3509 1188927180 0.3492 1188934380 0.3492 1188941580 0.3488 1188948780 0.3484 1188955980 0.3480 1188963180 0.3460 1188970380 0.3472 1188977580 0.3456 1188984780 0.3472 1188991980 0.3452 1188999180 0.3472 1189006380 0.3432 1189013580 0.3444 1189020780 0.3448 1189027980 0.3448 1189035180 0.3448 1189042380 0.3448 1189049580 0.3456 1189056780 0.3452 1189063980 0.3444 1189071180 0.3452 1189078380 0.3448 1189085580 0.3452 1189092780 0.3448 1189099980 0.3448 1189107180 0.3448 1189114380 0.3452 1189121580 0.3456 1189135980 0.3452 1189143180 0.3452 1189150380 0.3456 1189157580 0.3444 1189164780 0.3444 1189171980 0.3448 1189179180 0.3452 1189186380 0.3436 1189193580 0.3440 1189200780 0.3432 1189207980 0.3432 1189215180 0.3452 1189222380 0.3448 1189229580 0.3452 1189236780 0.3468 1189243980 0.3444 1189251180 0.3436 1189258380 0.3444 1189265580 0.3440 1189272780 0.3448 1189279980 0.3436 1189287180 0.3436 1189294380 0.3444 1189301580 0.3436 1189308780 0.3440 1189315980 0.3452 1189323180 0.3444 1189330380 0.3440 1189337580 0.3440 1189344840 0.3436 1189352040 0.3444 1189359240 0.3452 1189366440 0.3440 1189373640 0.3436 1189380840 0.3436 1189388040 0.3429 1189395240 0.3436 1189402440 0.3432 1189409640 0.3429 1189416840 0.3429 1189424040 0.3440 1189431240 0.3444 1189438440 0.3444 1189445640 0.3440 1189452840 0.3444 1189460040 0.3440 1189467240 0.3440 1189474440 0.3440 1189481640 0.3440 1189488840 0.3448 1189496040 0.3440 1189503240 0.3440 1189510440 0.3440 1189517640 0.3448 1189524840 0.3440 1189532040 0.3456 1189539240 0.3452 1189546440 0.3436 1189553640 0.3440 1189560840 0.3440 1189568040 0.3440 1189575240 0.3452 1189582440 0.3448 1189589640 0.3448 1189596840 0.3456 1189604040 0.3436 1189611240 0.3444 1189618440 0.3436 1189625640 0.3440 1189632840 0.3436 1189640040 0.3452 1189647240 0.3440 1189654440 0.3436 1189661640 0.3440 1189668840 0.3436 1189676040 0.3436 1189683240 0.3432 1189690440 0.3401 1189697640 0.3425 1189704840 0.3425 1189712040 0.3425 1189719240 0.3432 1189726440 0.3448 1189733640 0.3436 1189740840 0.3436 1189748040 0.3444 1189755240 0.3440 1189762440 0.3440 1189769640 0.3440 1189776840 0.3436 1189784040 0.3436 1189791240 0.3429 1189798440 0.3425 1189805640 0.3413 1189812840 0.3413 1189820040 0.3440 1189827240 0.3417 1189834440 0.3417 1189841640 0.3413 1189848840 0.3417 1189856040 0.3417 1189863240 0.3413 1189870440 0.3413 1189877640 0.3417 1189884840 0.3413 1189892040 0.3417 1189899240 0.3417 1189906440 0.3417 1189913640 0.3421 1189920840 0.3421 1189928040 0.3417 1189935240 0.3417 1189942440 0.3413 1189949640 0.3413 1189956840 0.3413 1189964040 0.3413 1189971240 0.3413 1189978440 0.3409 1189985640 0.3409 1189992840 0.3409 1190000040 0.3409 1190007240 0.3409 1190014440 0.3413 1190021640 0.3409 1190028840 0.3413 1190036040 0.3413 1190043240 0.3409 1190050440 0.3409 1190057700 0.3409 1190064900 0.3409 1190072100 0.3417 1190079300 0.3413 1190086500 0.3546 1190093700 0.3409 1190100900 0.3413 1190108100 0.3405 1190115300 0.3409 1190122500 0.3413 1190129700 0.3405 1190136900 0.3405 1190144100 0.3405 1190151300 0.3405 1190158500 0.3409 1190165700 0.3409 1190172900 0.3409 1190180100 0.3409 1190187300 0.3398 1190194500 0.3398 1190201700 0.3398 1190208900 0.3398 1190230500 0.3394 1190237700 0.3398 1190244900 0.3394 1190252100 0.3394 1190259300 0.3394 1190266500 0.3398 1190273700 0.3390 1190280900 0.3398 1190288100 0.3390 1190295300 0.3394 1190302500 0.3390 1190309700 0.3394 1190316900 0.3398 1190324100 0.3390 1190331300 0.3390 1190338500 0.3382 1190345700 0.3378 1190360100 0.3382 1190367300 0.3375 1190374500 0.3375 1190381700 0.3382 1190388900 0.3386 1190396100 0.3378 1190403300 0.3382 1190410500 0.3382 1190417700 0.3356 1190424900 0.3359 1190432100 0.3359 1190439300 0.3367 1190446500 0.3363 1190453700 0.3367 1190460900 0.3367 1190468100 0.3367 1190475300 0.3371 1190482500 0.3371 1190489700 0.3371 1190496900 0.3371 1190504100 0.3371 1190511300 0.3367 1190518500 0.3367 1190525700 0.3371 1190532900 0.3371 1190540100 0.3367 1190547300 0.3363 1190554500 0.3363 1190561700 0.3363 1190568900 0.3363 1190576100 0.3359 1190583300 0.3359 1190590500 0.3359 1190597700 0.3359 1190604900 0.3352 1190612100 0.3359 1190619300 0.3356 1190626500 0.3352 1190633700 0.3356 1190640900 0.3359 1190648100 0.3359 1190655300 0.3359 1190662500 0.3359 1190669700 0.3352 1190676900 0.3356 1190684100 0.3352 1190691300 0.3359 1190705700 0.3359 1190712900 0.3356 1190720100 0.3356 1190727300 0.3356 1190734500 0.3359 1190741700 0.3356 1190748900 0.3356 1190756100 0.3356 1190763300 0.3356 1190770500 0.3348 1190777700 0.3352 1190784960 0.3352 1190792160 0.3352 1190799360 0.3359 1190806560 0.3348 1190813760 0.3348 1190820960 0.3348 1190828160 0.3348 1190835360 0.3348 1190842560 0.3348 1190849760 0.3356 1190856960 0.3356 1190864160 0.3356 1190871360 0.3359 1190878560 0.3359 1190885760 0.3348 1190892960 0.3359 1190900160 0.3348 1190907360 0.3344 1190914560 0.3348 1190921760 0.3348 1190928960 0.3344 1190936160 0.3344 1190943360 0.3348 1190950560 0.3341 1190957760 0.3341 1190964960 0.3367 1190972160 0.3363 1190979360 0.3363 1190986560 0.3375 1190993760 0.3375 1191000960 0.3367 1191008160 0.3367 1191015360 0.3344 1191022560 0.3359 1191029760 0.3378 1191036960 0.3375 1191044160 0.3367 1191051360 0.3394 1191058560 0.3382 1191065760 0.3375 1191072960 0.3375 1191080160 0.3375 1191087360 0.3382 1191094560 0.3386 1191101760 0.3386 1191108960 0.3378 1191116160 0.3378 1191123360 0.3371 1191130560 0.3371 1191137760 0.3378 1191144960 0.3371 1191152160 0.3371 1191159360 0.3371 1191166560 0.3371 1191173760 0.3371 1191180960 0.3382 1191188160 0.3367 1191195360 0.3367 1191202560 0.3367 1191209760 0.3367 1191216960 0.3367 1191224160 0.3367 1191231360 0.3386 1191238560 0.3367 1191245760 0.3363 1191252960 0.3363 1191260160 0.3371 1191267360 0.3367 1191274560 0.3356 1191281760 0.3356 1191288960 0.3356 1191296160 0.3359 1191303360 0.3367 1191310560 0.3386 1191317760 0.3356 1191324960 0.3352 1191332160 0.3356 1191339360 0.3359 1191346560 0.3359 1191353760 0.3367 1191360960 0.3363 1191368160 0.3367 1191375360 0.3359 1191382560 0.3356 1191389760 0.3363 1191396960 0.3363 1191404160 0.3363 1191411360 0.3363 1191418560 0.3352 1191425760 0.3348 1191432960 0.3352 1191440160 0.3352 1191447360 0.3359 1191454560 0.3341 1191461760 0.3341 1191468960 0.3341 1191476160 0.3341 1191483360 0.3341 1191490560 0.3348 1191497760 0.3348 1191504960 0.3348 1191512160 0.3352 1191519360 0.3356 1191526560 0.3363 1191533760 0.3367 1191541020 0.3367 1191548220 0.3367 1191555420 0.3359 1191562620 0.3359 1191569820 0.3363 1191577020 0.3371 1191584220 0.3367 1191591420 0.3359 1191598620 0.3356 1191605820 0.3356 1191613020 0.3367 1191620220 0.3371 1191627420 0.3363 1191634620 0.3371 1191641820 0.3359 1191649020 0.3359 1191656220 0.3363 1191663420 0.3363 1191670620 0.3390 1191677820 0.3401 1191685020 0.3367 1191692220 0.3367 1191699420 0.3375 1191706620 0.3375 1191713820 0.3375 1191721020 0.3371 1191728220 0.3367 1191735420 0.3363 1191742620 0.3356 1191749820 0.3356 1191757020 0.3356 1191764220 0.3356 1191771420 0.3356 1191778620 0.3352 1191785820 0.3352 1191793020 0.3352 1191800220 0.3352 1191807420 0.3352 1191814620 0.3344 1191821820 0.3344 1191829020 0.3348 1191836220 0.3348 1191843420 0.3352 1191850620 0.3356 1191857820 0.3359 1191865020 0.3348 1191872220 0.3352 1191879420 0.3359 1191886620 0.3352 1191893820 0.3348 1191901020 0.3348 1191908220 0.3352 1191915420 0.3344 1191922620 0.3363 1191929820 0.3359 1191937020 0.3356 1191944220 0.3356 1191951420 0.2237 1191958620 0.3344 1191965820 0.3344 1191973020 0.3344 1191980220 0.3348 1191987420 0.3356 1191994620 0.3356 1192001820 0.3344 1192009020 0.3344 1192016220 0.3344 1192023420 0.3344 1192030620 0.3344 1192037820 0.3348 1192045020 0.3333 1192052220 0.3333 1192059420 0.3337 1192066620 0.3344 1192073820 0.3341 1192081020 0.3341 1192088220 0.3333 1192095420 0.3330 1192102620 0.3333 1192109820 0.3330 1192117020 0.3337 1192124220 0.3337 1192131420 0.3333 1192138620 0.3326 1192145820 0.3326 1192153020 0.3330 1192160220 0.3330 1192167420 0.3341 1192174620 0.3333 1192181820 0.3333 1192189020 0.3341 1192196220 0.3344 1192203420 0.3341 1192210620 0.3319 1192217820 0.3319 1192225020 0.3319 1192232220 0.3315 1192239420 0.3319 1192246620 0.3319 1192253820 0.3319 1192261020 0.3319 1192268220 0.3319 1192275420 0.3322 1192282620 0.3319 1192289820 0.3326 1192297020 0.3326 1192304220 0.3326 1192311420 0.3322 1192318620 0.3322 1192325820 0.3326 1192333080 0.3326 1192340280 0.3326 1192347480 0.3326 1192354680 0.3326 1192361880 0.3326 1192369080 0.3330 1192376280 0.3330 1192383480 0.3326 1192397880 0.3330 1192405080 0.3337 1192412280 0.3326 1192419480 0.3326 1192426680 0.3326 1192433880 0.3315 1192441080 0.3319 1192448280 0.3319 1192455480 0.3319 1192462680 0.3311 1192469880 0.3308 1192477080 0.3304 1192484280 0.3304 1192491480 0.3304 1192498680 0.3315 1192505880 0.3322 1192513080 0.3319 1192520280 0.3319 1192527480 0.3330 1192534680 0.3315 1192541880 0.3326 1192549080 0.3319 1192556280 0.3319 1192563480 0.3322 1192570680 0.3319 1192577880 0.3308 1192585080 0.3308 1192592280 0.3304 1192599480 0.3300 1192606680 0.3308 1192613880 0.3293 1192621080 0.3293 1192628280 0.3297 1192635480 0.3297 1192642680 0.3275 1192649880 0.3297 1192657080 0.3308 1192664280 0.3297 1192671480 0.3275 1192678680 0.3293 1192685880 0.3272 1192693080 0.3293 1192700280 0.3272 1192707480 0.3297 1192714680 0.3264 1192721880 0.3286 1192729080 0.3282 1192736280 0.3297 1192743480 0.3275 1192750680 0.3286 1192757880 0.3264 1192765080 0.3293 1192772280 0.3272 1192779480 0.3293 1192786680 0.3275 1192793880 0.3297 1192801080 0.3279 1192808280 0.3319 1192837080 0.3304 1192844280 0.3289 1192851480 0.3300 1192858680 0.3279 1192865880 0.3304 1192873080 0.3279 1192880280 0.3300 1192887480 0.3279 1192894680 0.3297 1192901880 0.3272 1192909080 0.3293 1192916280 0.3272 1192923480 0.3293 1192930680 0.3272 1192937880 0.3293 1192945080 0.3272 1192952280 0.3293 1192959480 0.3275 1192966680 0.3297 1192973880 0.3279 1192981080 0.3300 1192988280 0.3279 1192995480 0.3293 1193002680 0.3268 1193009880 0.3293 1193017080 0.3268 1193024280 0.3293 1193031480 0.3268 1193038680 0.3297 1193045880 0.3279 1193053080 0.3308 1193060280 0.3282 1193074680 0.3286 1193081940 0.3293 1193089140 0.3268 1193096340 0.3293 1193103540 0.3264 1193110740 0.3289 1193117940 0.3264 1193125140 0.3289 1193132340 0.3264 1193139540 0.3293 1193146740 0.3268 1193153940 0.3289 1193161140 0.3264 1193168340 0.3289 1193175540 0.3261 1193182740 0.3297 1193189940 0.3272 1193197140 0.3293 1193204340 0.3272 1193211540 0.3282 1193240340 0.3282 1193247540 0.3254 1193254740 0.3279 1193261940 0.3254 1193269140 0.3279 1193276340 0.3254 1193283540 0.3279 1193290740 0.3254 1193297940 0.3279 1193305140 0.3272 1193312340 0.3297 1193319540 0.3275 1193326740 0.3272 1193341140 0.3272 1193348340 0.3247 1193355540 0.3268 1193362740 0.3240 1193369940 0.3268 1193377140 0.3247 1193384340 0.3264 1193391540 0.3236 1193398740 0.3257 1193405940 0.3236 1193413140 0.3257 1193420340 0.3226 1193427540 0.3254 1193434740 0.3222 1193441940 0.3247 1193449140 0.3222 1193456340 0.3247 1193463540 0.3229 1193470740 0.3257 1193477940 0.3236 1193485140 0.3261 1193492340 0.3240 1193499540 0.3264 1193506740 0.3236 1193513940 0.3257 1193521140 0.3233 1193528340 0.3257 1193535540 0.3233 1193542740 0.3257 1193549940 0.3229 1193557140 0.3250 1193564340 0.3229 1193571540 0.3250 1193578740 0.3226 1193585940 0.3254 1193593140 0.3229 1193600340 0.3254 1193607540 0.3229 1193614740 0.3254 1193621940 0.3243 1193629140 0.3264 1193636340 0.3236 1193643540 0.3257 1193650740 0.3233 1193657940 0.3261 1193665140 0.3247 1193672340 0.3268 1193679540 0.3250 1193686740 0.3275 1193693940 0.3240 1193701140 0.3264 1193708340 0.3240 1193715540 0.3268 1193722740 0.3243 1193729940 0.3275 1193737140 0.3243 1193744340 0.3272 1193751540 0.3250 1193758740 0.3275 1193765940 0.1085 1193773140 0.3272 1193780340 0.3250 1193787540 0.3275 1193794740 0.3233 1193801940 0.3215 1193809200 0.3236 1193816400 0.3250 1193823600 0.3226 1193830800 0.3254 1193838000 0.3229 1193845200 0.3257 1193852400 0.3240 1193859600 0.3250 1193866800 0.3229 1193874000 0.3250 1193881200 0.3229 1193888400 0.3254 1193895600 0.3229 1193902800 0.3257 1193910000 0.3229 1193917200 0.3264 1193924400 0.3247 1193931600 0.3264 1193938800 0.3240 1193946000 0.3261 1193967780 0.3233 1193974980 0.3257 1193982180 0.3236 1193989380 0.3254 1193996580 0.3229 1194003780 0.3257 1194010980 0.3226 1194018180 0.3297 1194025380 0.3275 1194032580 0.3289 1194039780 0.3264 1194046980 0.3289 1194054180 0.3268 1194061380 0.3286 1194068580 0.3261 1194075780 0.3286 1194082980 0.3261 1194090180 0.3289 1194097380 0.3268 1194104580 0.3289 1194111780 0.3264 1194118980 0.3297 1194126180 0.3264 1194133380 0.3297 1194140580 0.3264 1194147780 0.3289 1194154980 0.3264 1194162180 0.3289 1194169380 0.3268 1194176580 0.3289 1194183780 0.3261 1194190980 0.3289 1194198180 0.3264 1194205380 0.3286 1194212580 0.3261 1194219780 0.3286 1194226980 0.3264 1194234180 0.3243 1194241380 0.3222 1194248580 0.3243 1194255840 0.3219 1194263040 0.3247 1194270240 0.3219 1194277440 0.3254 1194284640 0.3215 1194291840 0.3243 1194299040 0.3229 1194306240 0.3240 1194313440 0.3219 1194320640 0.3240 1194327840 0.3212 1194335040 0.3236 1194342240 0.3219 1194349440 0.3243 1194356640 0.3219 1194363840 0.3250 1194371040 0.3222 1194378240 0.3250 1194385440 0.3219 1194392640 0.3236 1194399840 0.3212 1194407040 0.3236 1194414240 0.3212 1194421440 0.3236 1194428640 0.3236 1194435840 0.3264 1194443040 0.3233 1194450240 0.3261 1194457440 0.3222 1194464640 0.3247 1194471840 0.3236 1194480540 0.3222 1194487740 0.3250 1194494940 0.3222 1194502140 0.3247 1194509340 0.3222 1194516540 0.3250 1194523740 0.3226 1194530940 0.3250 1194538140 0.3226 1194545340 0.3254 1194552540 0.3250 1194559740 0.3257 1194566940 0.3229 1194574140 0.3261 1194581340 0.3236 1194588540 0.3254 1194595740 0.3222 1194602940 0.3247 1194610140 0.3219 1194617340 0.3247 1194624540 0.3222 1194631740 0.3250 1194638940 0.3222 1194646140 0.3243 1194653340 0.3222 1194660540 0.3243 1194667740 0.3219 1194674940 0.3247 1194682140 0.3219 1194689340 0.3243 1194696540 0.3219 1194703740 0.3240 1194710940 0.3215 1194718140 0.3240 1194725400 0.3212 1194732600 0.3240 1194739800 0.3215 1194747000 0.3243 1194754200 0.3215 1194761400 0.3243 1194768600 0.3215 1194775800 0.3236 1194783000 0.3219 1194790200 0.3236 1194797400 0.3212 1194804600 0.3240 1194811800 0.3215 1194819000 0.3236 1194826200 0.3219 1194833400 0.3247 1194840600 0.3215 1194847800 0.3240 1194855000 0.3215 1194862200 0.3247 1194869400 0.3236 1194876600 0.3268 1194883800 0.3240 1194891000 0.3247 1194898200 0.3222 1194905400 0.3243 1194912600 0.3215 1194919800 0.3240 1194927000 0.3222 1194934200 0.3236 1194941400 0.3212 1194948600 0.3243 1194955800 0.3212 1194963000 0.3236 1194970200 0.3212 1194977400 0.3236 1194984600 0.3215 1194991800 0.3236 1194999000 0.3219 1195006200 0.3236 1195013400 0.3212 1195020600 0.3233 1195027800 0.3209 1195035000 0.3229 1195042200 0.3205 1195049400 0.3229 1195056600 0.3198 1195063800 0.3236 1195071000 0.3202 1195078200 0.3226 1195085400 0.3202 1195092600 0.3229 1195099800 0.3198 1195107000 0.3222 1195114200 0.3198 1195121400 0.3215 1195128600 0.3191 1195135800 0.3215 1195143000 0.3198 1195150200 0.3233 1195157400 0.3209 1195170780 0.5382 1195177980 0.5342 1195185180 0.5382 1195192380 0.5359 1195199580 0.5388 1195206780 0.5348 1195213980 0.5371 1195221180 0.5319 1195228380 0.5359 1195235580 0.5319 1195242780 0.5353 1195249980 0.5308 1195257180 0.5342 1195264380 0.5302 1195271580 0.5342 1195278780 0.5302 1195285980 0.5342 1195293180 0.5308 1195300380 0.5342 1195307580 0.5308 1195314780 0.5348 1195321980 0.5308 1195329180 0.5348 1195336380 0.5308 1195343580 0.5348 1195350780 0.5308 1195357980 0.5353 1195365180 0.5308 1195372380 0.5353 1195379580 0.5319 1195386780 0.5353 1195393980 0.5308 1195401180 0.5348 1195408380 0.5308 1195415580 0.5348 1195422780 0.5308 1195429980 0.5353 1195437180 0.5325 1195444380 0.5348 1195451580 0.5302 1195458780 0.5342 1195465980 0.5308 1195473180 0.5336 1195480380 0.5291 1195487580 0.5330 1195494780 0.5297 1195501980 0.5342 1195509180 0.5297 1195516380 0.5336 1195523580 0.5297 1195530780 0.5325 1195537980 0.5302 1195545180 0.5325 1195552380 0.5285 1195559580 0.5319 1195566780 0.5285 1195573980 0.5325 1195581180 0.5297 1195588380 0.5330 1195595580 0.5291 1195602780 0.5325 1195609980 0.5291 1195617180 0.5330 1195624380 0.5291 1195631580 0.5336 1195638780 0.5319 1195645980 0.5330 1195653180 0.5297 1195660380 0.4283 1195667580 0.5308 1195674780 0.5325 1195681980 0.5302 1195689180 0.5330 1195696380 0.5280 1195703580 0.5325 1195710780 0.5280 1195717980 0.5319 1195725180 0.5280 1195732440 0.5308 1195739640 0.5269 1195746840 0.5308 1195754040 0.5269 1195761240 0.5308 1195768440 0.5274 1195775640 0.5313 1195782840 0.5274 1195790040 0.5308 1195797240 0.5269 1195804440 0.5302 1195811640 0.5274 1195818840 0.5313 1195826040 0.5274 1195833240 0.5308 1195840440 0.5269 1195847640 0.5302 1195854840 0.5269 1195862040 0.5313 1195869240 0.5269 1195876440 0.5313 1195883640 0.5285 1195890840 0.5330 1195898040 0.5291 1195905240 0.5336 1195912440 0.5302 1195919640 0.5325 1195926840 0.5285 1195934040 0.5313 1195941240 0.5291 1195948440 0.5319 1195955640 0.5297 1195962840 0.5336 1195970040 0.5291 1195977240 0.5325 1195984440 0.5280 1195991640 0.5313 1195998840 0.5280 1196006040 0.5319 1196013240 0.5280 1196020440 0.5319 1196027640 0.5285 1196034840 0.5313 1196042040 0.5274 1196049240 0.5308 1196056440 0.5274 1196063640 0.5302 1196070840 0.5258 1196078040 0.5297 1196085240 0.5263 1196092440 0.5274 1196099640 0.5263 1196106840 0.5285 1196114040 0.5274 1196121240 0.5280 1196135640 0.5297 1196142840 0.5258 1196150040 0.5297 1196157240 0.5269 1196164440 0.5291 1196171640 0.5252 1196178840 0.5285 1196186040 0.5236 1196193240 0.5269 1196200440 0.5236 1196207640 0.5263 1196214840 0.5236 1196222040 0.5285 1196229240 0.5252 1196236440 0.5269 1196243640 0.5236 1196250840 0.5263 1196258040 0.5219 1196265240 0.5258 1196272440 0.5219 1196279640 0.5263 1196286840 0.5214 1196294040 0.5247 1196301240 0.5214 1196308440 0.5258 1196315640 0.5214 1196322840 0.5247 1196330040 0.5208 1196337240 0.5241 1196344440 0.5208 1196351640 0.5241 1196358840 0.5230 1196366040 0.5269 1196373240 0.5236 1196380440 0.5252 1196387640 0.5219 1196394840 0.5252 1196402040 0.5302 1196409240 0.5313 1196416440 0.5274 1196423640 0.5230 1196430840 0.5198 1196438100 0.5230 1196445300 0.5192 1196452500 0.5230 1196459700 0.5192 1196466900 0.5225 1196474100 0.5208 1196481300 0.5230 1196488500 0.5192 1196495700 0.5225 1196502900 0.5181 1196510100 0.5214 1196517300 0.5187 1196524500 0.5219 1196531700 0.5187 1196538900 0.5219 1196546100 0.5187 1196553300 0.5225 1196560500 0.5192 1196567700 0.5230 1196574900 0.5198 1196582100 0.5230 1196589300 0.5192 1196596500 0.5219 1196603700 0.5187 1196610900 0.5219 1196618100 0.5198 1196625300 0.5219 1196632500 0.5181 1196708640 0.5225 1196708820 0.5225 1196715840 0.5187 1196716020 0.5187 1196723040 0.5219 1196723220 0.5219 1196730240 0.5181 1196730420 0.5181 1196737440 0.5214 1196737620 0.5214 1196744640 0.5176 1196744820 0.5176 1196751840 0.5219 1196752020 0.5219 1196759040 0.5187 1196759220 0.5187 1196766240 0.5225 1196766420 0.5225 1196773440 0.5171 1196773620 0.5171 1196780640 0.5247 1196780820 0.5247 1196787840 0.5192 1196788020 0.5192 1196795040 0.5230 1196795220 0.5230 1196802240 0.5192 1196802420 0.5192 1196809440 0.5230 1196809620 0.5230 1196816640 0.5192 1196816820 0.5198 1196823840 0.5236 1196824020 0.5236 1196831040 0.5225 1196831220 0.5225 1196838240 0.5247 1196838420 0.5252 1196845440 0.5208 1196845620 0.5208 1196852640 0.5348 1196852820 0.5342 1196859840 0.5263 1196860020 0.5225 1196867040 0.5297 1196867220 0.5297 1196874240 0.5139 1196874420 0.5139 1196881440 0.5171 1196881620 0.5165 1196888640 0.5118 1196888820 0.5118 1196895840 0.5155 1196896020 0.5155 1196903040 0.5118 1196903220 0.5118 1196910240 0.5139 1196910420 0.5139 1196917440 0.5102 1196917620 0.5102 1196924640 0.5139 1196924820 0.5139 1196931840 0.5102 1196932020 0.5102 1196939040 0.5139 1196939220 0.5139 1196946240 0.5092 1196946420 0.5092 1196953440 0.5155 1196953620 0.5155 1196960640 0.5097 1196960820 0.5097 1196967840 0.5133 1196968020 0.5133 1196975040 0.5097 1196975220 0.5097 1196982240 0.5144 1196982420 0.5144 1196989440 0.5097 1196989620 0.5097 1196996640 0.5133 1196996820 0.5133 1197003840 0.5097 1197004020 0.5092 1197011040 0.5123 1197011220 0.5123 1197018240 0.5081 1197018420 0.5081 1197025440 0.5133 1197025620 0.5133 1197032640 0.5107 1197032820 0.5112 1197039840 0.5139 1197040020 0.5139 1197047040 0.5097 1197047220 0.5097 1197054240 0.5176 1197054420 0.5171 1197061440 0.5092 1197061620 0.5086 1197068640 0.5118 1197068820 0.5118 1197075840 0.5081 1197076020 0.5081 1197083040 0.5118 1197083220 0.5118 1197090240 0.5081 1197090420 0.5081 1197097440 0.5123 1197097620 0.5128 1197104640 0.5102 1197104820 0.5081 1197111840 0.5149 1197112020 0.5149 1197119040 0.5081 1197119220 0.5107 1197126240 0.5123 1197126420 0.5118 1197133440 0.5086 1197133620 0.5086 1197140640 0.5128 1197140820 0.5128 1197147840 0.5081 1197148020 0.5086 1197155040 0.5123 1197155220 0.5123 1197162240 0.5092 1197162420 0.5092 1197169440 0.5123 1197169620 0.5123 1197176640 0.5081 1197176820 0.5081 1197183840 0.5118 1197184020 0.5118 1197191040 0.5081 1197191220 0.5081 1197198240 0.5118 1197198420 0.5118 1197205440 0.5081 1197205620 0.5081 1197212640 0.5123 1197212820 0.5123 1197219840 0.5086 1197220020 0.5081 1197227040 0.5118 1197227220 0.5118 1197234240 0.5081 1197234420 0.5086 1197241440 0.5133 1197241620 0.5139 1197248640 0.5097 1197248820 0.5097 1197255840 0.5128 1197256020 0.5133 1197263040 0.5092 1197263220 0.5097 1197270240 0.5128 1197270420 0.5128 1197277440 0.5086 1197277620 0.5086 1197284640 0.5133 1197284820 0.5128 1197291840 0.5086 1197292020 0.5086 1197299040 0.5123 1197299220 0.5128 1197306240 0.5102 1197306420 0.5092 1197313440 0.5149 1197313620 0.5149 1197320640 0.5097 1197320820 0.5097 1197327840 0.5128 1197328020 0.5128 1197335040 0.5092 1197335220 0.5092 1197342240 0.5128 1197342420 0.5128 1197349440 0.5092 1197349620 0.5086 1197356640 0.5128 1197356820 0.5128 1197363840 0.5086 1197364020 0.5081 1197371040 0.5133 1197371220 0.5133 1197378240 0.5092 1197378420 0.5092 1197385440 0.5123 1197385620 0.5123 1197392640 0.5102 1197392820 0.5102 1197399840 0.5123 1197400020 0.5123 1197407040 0.5081 1197407220 0.5066 1197414240 0.5107 1197414420 0.5107 1197421440 0.5071 1197421620 0.5066 1197428640 0.5107 1197428820 0.5107 1197435840 0.5071 1197436020 0.5071 1197443040 0.5107 1197443220 0.5107 1197450240 0.5066 1197450420 0.5066 1197457440 0.5107 1197457620 0.5112 1197464640 0.5076 1197464820 0.5076 1197471840 0.5107 1197472020 0.5112 1197479040 0.5076 1197479220 0.5076 1197486240 0.5107 1197486420 0.5107 1197493440 0.5061 1197493620 0.5061 1197500640 0.5102 1197500820 0.5097 1197507840 0.5056 1197508020 0.5061 1197515040 0.5102 1197515220 0.5102 1197522240 0.5066 1197522420 0.5076 1197529440 0.5097 1197529620 0.5092 1197536640 0.5056 1197536820 0.5056 1197543840 0.5118 1197544020 0.5097 1197551040 0.5056 1197551220 0.5056 1197558240 0.4082 1197558420 0.4090 1197565440 0.5061 1197565620 0.5061 1197572640 0.5102 1197572820 0.5102 1197579840 0.5066 1197580020 0.5066 1197666240 0.5092 1197666420 0.5086 1197673440 0.5128 1197673620 0.5112 1197680640 0.5071 1197680820 0.5071 1197687840 0.5107 1197688020 0.5107 1197695040 0.5071 1197695220 0.5086 1197702240 0.5107 1197702420 0.5107 1197709440 0.5081 1197709620 0.5081 1197716640 0.5112 1197716820 0.5107 1197723840 0.5081 1197724020 0.5081 1197731040 0.5107 1197731220 0.5107 1197738240 0.5076 1197738420 0.5076 1197745440 0.5102 1197745620 0.5102 1197752640 0.5071 1197752820 0.5071 1197759840 0.5107 1197760020 0.5102 1197767040 0.5071 1197767220 0.5071 1197774240 0.5102 1197774420 0.5102 1197781440 0.5076 1197781620 0.5076 1197788640 0.5118 1197788820 0.5118 1197795840 0.5076 1197796020 0.5076 1197803040 0.5107 1197803220 0.5107 1197810240 0.5081 1197810420 0.5081 1197817440 0.5112 1197817620 0.5112 1197824640 0.5076 1197824820 0.5076 1197831840 0.5107 1197832020 0.5107 1197839040 0.5076 1197839220 0.5081 1197846240 0.5112 1197846420 0.5112 1197853440 0.5086 1197853620 0.5086 1197860640 0.5112 1197860820 0.5118 1197867840 0.5219 1197868020 0.5155 1197875040 0.5160 1197875220 0.5149 1197882240 0.5123 1197882420 0.5123 1197889440 0.5155 1197889620 0.5155 1197896640 0.5102 1197896820 0.5102 1197903840 0.5139 1197904020 0.5149 1197911040 0.5118 1197911220 0.5118 1197918240 0.5139 1197918420 0.5139 1197925440 0.5102 1197925620 0.5076 1197932640 0.5118 1197932820 0.5112 1197939840 0.5071 1197940020 0.5071 1197947040 0.5118 1197947220 0.5171 1197954240 0.4975 1197954420 0.4980 1197961440 0.5020 1197961620 0.5020 1197968640 0.4990 1197968820 0.4990 1197975840 0.5010 1197976020 0.5010 1197983040 0.5051 1197983220 0.5035 1197990240 0.5112 1197990420 0.5112 1197997440 0.4995 1197997620 0.4995 1198004640 0.5030 1198004820 0.5030 1198011840 0.4995 1198012020 0.4995 1198019040 0.5035 1198019220 0.5035 1198026240 0.5005 1198026420 0.5005 1198033440 0.5040 1198033620 0.5035 1198040640 0.5076 1198040820 0.5071 1198047840 0.5123 1198048020 0.5123 1198055040 0.5123 1198055220 0.5123 1198062240 0.5144 1198062420 0.5149 1198069440 0.3067 1198069620 0.3067 1198076640 0.3086 1198076820 0.3096 1198083840 0.3067 1198084020 0.3067 1198091040 0.3090 1198091220 0.3090 1198098240 0.3071 1198098420 0.3071 1198105440 0.3090 1198105620 0.3090 1198112640 0.3067 1198112820 0.3067 1198119840 0.3093 1198120020 0.3090 1198127040 0.3067 1198127220 0.3067 1198134240 0.3145 1198134420 0.3096 1198141440 0.3077 1198141620 0.3074 1198148640 0.3099 1198148820 0.3102 1198155840 0.3080 1198156020 0.3080 1198163040 0.3086 1198163220 0.3086 1198170240 0.3064 1198170420 0.3064 1198177440 0.3086 1198177620 0.3086 1198184640 0.3064 1198184820 0.3064 1198191840 0.3086 1198192020 0.3086 1198199040 0.3064 1198199220 0.3061 1198206240 0.3106 1198206420 0.3109 1198213440 0.3080 1198213620 0.3083 1198220640 0.3086 1198220820 0.3086 1198227840 0.1024 1198228020 0.1022 1198235040 0.1030 1198235220 0.1030 1198242240 0.1021 1198242420 0.1021 1198249440 0.1028 1198249620 0.1028 1198256640 0.1019 1198256820 0.1020 1198263840 0.1027 1198264020 0.1027 1198271040 0.1019 1198271220 0.1019 1198278240 0.1027 1198278420 0.1027 1198285440 0.1020 1198285620 0.1020 1198292640 0.1029 1198292820 0.1029 1198299840 0.1021 1198300020 0.1021 1198307040 0.1029 1198307220 0.1029 1198314240 0.1021 1198314420 0.1021 1198321440 0.1028 1198321620 0.1028 1198328640 0.1022 1198328820 0.1022 1198335840 0.3074 1198336020 0.3074 1198343040 0.3052 1198343220 0.3052 1198350240 0.3074 1198350420 0.3074 1198357440 0.3052 1198357620 0.3052 1198364640 0.3074 1198364820 0.3074 1198371840 0.3058 1198372020 0.3058 1198379040 0.3074 1198379220 0.3074 1198386240 0.3052 1198386420 0.3052 1198393440 0.3077 1198393620 0.3074 1198400640 0.3055 1198400820 0.3055 1198407840 0.3077 1198408020 0.3077 1198415040 0.3052 1198415220 0.3052 1198422240 0.3077 1198422420 0.3077 1198429440 0.3052 1198429620 0.3052 1198436640 0.3071 1198436820 0.3071 1198443840 0.3052 1198444020 0.3052 1198451040 0.3071 1198451220 0.3071 1198458240 0.3052 1198458420 0.3052 1198465440 0.3071 1198465620 0.3071 1198472640 0.3052 1198472820 0.3052 1198479840 0.3071 1198480020 0.3071 1198487040 0.3055 1198487220 0.3058 1198494240 0.3071 1198494420 0.3071 1198501440 0.3052 1198501620 0.3052 1198508640 0.3077 1198508820 0.3074 1198515840 0.3055 1198516020 0.3055 1198523040 0.3071 1198523220 0.3071 1198530240 0.3052 1198530420 0.3052 1198537440 0.3071 1198537620 0.3071 1198544640 0.3052 1198544820 0.3052 1198551840 0.3071 1198552020 0.3071 1198559040 0.3052 1198559220 0.3052 1198566240 0.3071 1198566420 0.3071 1198573440 0.3052 1198573620 0.3052 1198580640 0.3077 1198580820 0.3077 1198587840 0.3058 1198588020 0.3058 1198595040 0.3071 1198595220 0.3071 1198602240 0.3052 1198602420 0.3052 1198609440 0.3077 1198609620 0.3074 1198616640 0.3052 1198616820 0.3052 1198623840 0.3071 1198624020 0.3071 1198631040 0.3052 1198631220 0.3052 1198638240 0.3067 1198638420 0.3067 1198645440 0.3049 1198645620 0.3049 1198652640 0.3086 1198652820 0.3086 1198659840 0.3049 1198660020 0.3049 1198667040 0.3090 1198667220 0.3083 1198674240 0.3102 1198674420 0.3102 1198681440 0.3071 1198681620 0.3071 1198688640 0.3049 1198688820 0.3049 1198695840 0.3090 1198696020 0.3090 1198703040 0.3067 1198703220 0.3061 1198710240 0.3067 1198710420 0.3067 1198717440 0.3046 1198717620 0.3046 1198724640 0.3074 1198724820 0.3099 1198731840 0.3074 1198732020 0.3074 1198739040 0.3074 1198739220 0.3074 1198746240 0.3064 1198746420 0.3064 1198753440 0.3067 1198753620 0.3067 1198760640 0.3058 1198760820 0.3046 1198767840 0.3067 1198768020 0.3067 1198775040 0.3046 1198775220 0.3046 1198782240 0.3061 1198782420 0.3061 1198789440 0.3043 1198789620 0.3046 1198796640 0.3058 1198796820 0.3058 1198803840 0.3046 1198804020 0.3046 1198811040 0.3064 1198811220 0.3064 1198818240 0.3055 1198818420 0.3055 1198825440 0.3064 1198825620 0.3077 1198832640 0.3064 1198832820 0.3061 1198839840 0.3061 1198840020 0.3061 1198847040 0.3043 1198847220 0.3043 1198854240 0.3058 1198854420 0.3058 1198861440 0.3052 1198861620 0.3040 1198868640 0.3058 1198868820 0.3058 1198875840 0.3036 1198876020 0.3036 1198883040 0.3055 1198883220 0.3055 1198890240 0.3036 1198890420 0.3036 1198897440 0.3055 1198897620 0.3055 1198904640 0.3036 1198904820 0.3036 1198911840 0.3055 1198912020 0.3055 1198919040 0.3036 1198919220 0.3036 1198926240 0.3055 1198926420 0.3055 1198933440 0.3049 1198933620 0.3049 1198940640 0.3077 1198940820 0.3077 1198947840 0.3058 1198948020 0.3058 1198955040 0.3077 1198955220 0.3077 1198962240 0.3055 1198962420 0.3055 1198969440 0.3090 1198969620 0.3090 1198976640 0.3080 1198976820 0.3086 1198983840 0.3102 1198984020 0.3102 1198991040 0.3086 1198991220 0.3086 1198998240 0.3112 1198998420 0.3109 1199005440 0.3083 1199005620 0.3083 1199012640 0.3102 1199012820 0.3102 1199019840 0.3083 1199020020 0.3083 1199027040 0.3090 1199027220 0.3090 1199034240 0.3071 1199034420 0.3071 1199041440 0.3093 1199041620 0.3093 1199048640 0.3074 1199048820 0.3074 1199055840 0.3093 1199056020 0.3093 1199063040 0.3074 1199063220 0.3074 1199070240 0.3165 1199070420 0.3165 1199077440 0.3145 1199077620 0.3145 1199084640 0.3161 1199084820 0.3161 1199091840 0.3141 1199092020 0.3141 1199099040 0.3161 1199099220 0.3161 1199106240 0.3145 1199106420 0.3145 1199113440 0.3165 1199113620 0.3165 1199120640 0.5225 1199120820 0.5225 1199127840 0.5247 1199128020 0.5247 1199135040 0.5225 1199135220 0.5225 1199142240 0.5252 1199142420 0.5247 1199149440 0.5225 1199149620 0.5225 1199156640 0.5247 1199156820 0.5247 1199163840 0.5236 1199164020 0.5236 1199171040 0.4211 1199171220 0.5274 1199178240 0.5236 1199178420 0.5236 1199185440 0.5285 1199185620 0.5285 1199192640 0.5258 1199192820 0.5258 1199199840 0.5291 1199200020 0.5291 1199207040 0.5258 1199207220 0.5258 1199214240 0.5285 1199214420 0.5285 1199221440 0.5247 1199221620 0.5247 1199228640 0.5285 1199228820 0.5285 1199235840 0.5241 1199236020 0.5241 1199243040 0.5285 1199243220 0.5285 1199250240 0.5247 1199250420 0.5247 1199257440 0.5285 1199257620 0.5285 1199264640 0.5241 1199264820 0.5241 1199271840 0.5280 1199272020 0.5280 1199279040 0.5236 1199279220 0.5236 1199286240 0.5274 1199286420 0.5274 1199293440 0.5236 1199293620 0.5236 1199300640 0.5280 1199300820 0.5280 1199307840 0.5247 1199308020 0.5247 1199315040 0.5274 1199315220 0.5274 1199322240 0.5230 1199322420 0.5230 1199329440 0.5252 1199329620 0.5252 1199336640 0.5214 1199336820 0.5214 1199343840 0.5280 1199344020 0.5280 1199351040 0.5225 1199351220 0.5225 1199358240 0.5263 1199358420 0.5263 1199365440 0.5230 1199365620 0.5225 1199372640 0.5258 1199372820 0.5258 1199379840 0.5230 1199380020 0.5230 1199387040 0.5258 1199387220 0.5258 1199394240 0.5219 1199394420 0.5219 1199401440 0.5258 1199401620 0.5258 1199408640 0.5219 1199408820 0.5219 1199415840 0.5258 1199416020 0.5258 1199423040 0.5219 1199423220 0.5225 1199430240 0.5252 1199430420 0.5252 1199437440 0.5225 1199437620 0.5225 1199444640 0.5252 1199444820 0.5252 1199451840 0.5225 1199452020 0.5225 1199459040 0.5263 1199459220 0.5263 1199466240 0.5219 1199466420 0.4184 1199473440 0.5269 1199473620 0.5269 1199480640 0.5230 1199480820 0.5214 1199487840 0.5252 1199488020 0.5252 1199495040 0.5214 1199495220 0.5214 1199502240 0.5247 1199502420 0.5247 1199509440 0.5208 1199509620 0.5208 1199516640 0.5252 1199516820 0.5252 1199523840 0.5208 1199524020 0.5208 1199531040 0.5263 1199531220 0.5263 1199538240 0.5225 1199538420 0.5225 1199545440 0.5263 1199545620 0.5263 1199552640 0.5225 1199552820 0.5225 1199559840 0.5263 1199560020 0.5263 1199567040 0.5225 1199567220 0.5225 1199574240 0.5263 1199574420 0.5263 1199581440 0.5230 1199581620 0.5230 1199588640 0.5274 1199588820 0.5269 1199595840 0.5230 1199596020 0.5230 1199603040 0.5274 1199603220 0.5274 1199610240 0.5230 1199610420 0.5230 1199617440 0.5269 1199617620 0.5269 1199624640 0.5230 1199624820 0.5230 1199631840 0.5269 1199632020 0.5269 1199639040 0.5225 1199639220 0.5225 1199646240 0.5263 1199646420 0.5263 1199653440 0.5225 1199653620 0.5225 1199660640 0.5263 1199660820 0.5263 1199667840 0.5225 1199668020 0.5225 1199675040 0.5263 1199675220 0.5263 1199682240 0.5225 1199682420 0.5225 1199689440 0.5258 1199689620 0.5258 1199696640 0.5230 1199696820 0.5230 1199703840 0.5269 1199704020 0.5269 1199711040 0.5225 1199711220 0.5225 1199718240 0.5263 1199718420 0.5263 1199725440 0.5230 1199725620 0.5230 1199732640 0.5263 1199732820 0.5263 1199739840 0.5291 1199740020 0.5291 1199747040 0.5330 1199747220 0.5330 1199754240 0.5302 1199754420 0.5302 1199761440 0.5342 1199761620 0.5342 1199768640 0.5297 1199768820 0.5297 1199775840 0.5336 1199776020 0.5336 1199783040 0.5325 1199783220 0.5325 1199790240 0.5429 1199790420 0.5429 1199797440 0.5400 1199797620 0.5394 1199804640 0.5435 1199804820 0.5435 1199811840 0.5417 1199812020 0.5417 1199819040 0.5453 1199819220 0.5453 1199826240 0.5382 1199826420 0.5382 1199833440 0.5423 1199833620 0.5423 1199840640 0.5376 1199840820 0.5376 1199847840 0.5342 1199848020 0.5342 1199855040 0.5313 1199855220 0.5313 1199862240 0.5342 1199862420 0.5342 1199869440 0.5302 1199869620 0.5302 1199876640 0.5330 1199876820 0.5330 1199883840 0.5291 1199884020 0.5291 1199891040 0.5359 1199891220 0.5330 1199898240 0.5297 1199898420 0.5297 1199905440 0.5330 1199905620 0.5330 1199912640 0.5291 1199912820 0.5291 1199919840 0.5330 1199920020 0.5330 1199927040 0.5291 1199927220 0.5291 1199934240 0.5330 1199934420 0.5330 1199941440 0.5297 1199941620 0.5291 1199948640 0.5330 1199948820 0.5330 1199955840 0.5291 1199956020 0.5291 1199963040 0.4274 1199963220 0.4269 1199970240 0.4211 1199970420 0.4211 1199977440 0.5291 1199977620 0.5291 1199984640 0.5247 1199984820 0.5176 1199991840 0.5208 1199992020 0.5214 1199999040 0.5176 1199999220 0.5176 1200006240 0.5208 1200006420 0.5208 1200013440 0.5187 1200013620 0.5187 1200020640 0.5225 1200020820 0.5225 1200027840 0.5198 1200028020 0.5192 1200035040 0.5230 1200035220 0.5230 1200042240 0.5203 1200042420 0.5203 1200049440 0.5236 1200049620 0.5236 1200056640 0.5208 1200056820 0.5208 1200063840 0.5219 1200064020 0.5219 1200071040 0.5181 1200071220 0.5181 1200078240 0.5225 1200078420 0.5225 1200085440 0.5192 1200085620 0.5192 1200092640 0.5247 1200092820 0.5247 1200099840 0.5181 1200100020 0.5181 1200107040 0.5219 1200107220 0.5219 1200114240 0.5181 1200114420 0.5187 1200121440 0.5219 1200121620 0.5225 1200128640 0.5181 1200128820 0.5176 1200135840 0.5208 1200136020 0.5208 1200143040 0.5171 1200143220 0.5171 1200150240 0.5208 1200150420 0.5208 1200157440 0.5171 1200157620 0.5181 1200164640 0.5208 1200164820 0.5208 1200171840 0.5171 1200172020 0.5171 1200179040 0.5208 1200179220 0.5208 1200186240 0.5171 1200186420 0.5171 1200193440 0.5208 1200193620 0.5208 1200200640 0.5171 1200200820 0.5171 1200207840 0.5203 1200208020 0.5203 1200215040 0.5171 1200215220 0.5165 1200222240 0.5208 1200222420 0.5208 1200229440 0.5165 1200229620 0.5165 1200236640 0.5203 1200236820 0.5203 1200243840 0.5165 1200244020 0.5165 1200251040 0.5203 1200251220 0.5203 1200258240 0.5160 1200258420 0.5160 1200265440 0.5198 1200265620 0.5198 1200272640 0.5160 1200272820 0.5160 1200279840 0.5198 1200280020 0.5198 1200287040 0.5160 1200287220 0.5160 1200308640 0.5203 1200308820 0.5203 1200315840 0.5165 1200316020 0.5165 1200323040 0.5198 1200323220 0.5198 1200330240 0.5160 1200330420 0.5160 1200337440 0.5118 1200337620 0.5123 1200344640 0.5097 1200344820 0.5097 1200351840 0.5133 1200352020 0.5144 1200359040 0.5097 1200359220 0.5097 1200366240 0.5139 1200366420 0.5139 1200373440 0.5102 1200373620 0.5102 1200380640 0.5133 1200380820 0.5128 1200387840 0.5102 1200388020 0.5107 1200395040 0.5139 1200395280 0.5139 1200402300 0.5112 1200402480 0.5112 1200409500 0.5149 1200409680 0.5149 1200416700 0.5102 1200416880 0.5102 1200423900 0.5171 1200424080 0.5171 1200431100 0.5139 1200431280 0.5139 1200438300 0.5165 1200438480 0.5165 1200445500 0.5118 1200445680 0.5118 1200452700 0.5149 1200452880 0.5149 1200459900 0.5118 1200460080 0.5118 1200467100 0.5144 1200467280 0.5144 1200474300 0.5128 1200474480 0.5128 1200481500 0.5149 1200481680 0.5149 1200488700 0.5107 1200488880 0.5107 1200495900 0.5139 1200496080 0.5139 1200503100 0.5102 1200503280 0.5097 1200510300 0.5128 1200510480 0.5123 1200517500 0.5097 1200517680 0.5097 1200524700 0.5118 1200524880 0.5118 1200531900 0.5076 1200532080 0.5076 1200539100 0.5112 1200539280 0.5112 1200546300 0.5076 1200546480 0.5076 1200553500 0.5112 1200553680 0.5112 1200560700 0.5066 1200560880 0.5066 1200567900 0.5102 1200568080 0.5102 1200575100 0.5066 1200575280 0.5066 1200582300 0.5092 1200582480 0.5086 1200589500 0.5056 1200589680 0.5056 1200596700 0.5097 1200596880 0.5097 1200603900 0.5051 1200604080 0.5051 1200611100 0.5086 1200611280 0.5086 1200618300 0.5051 1200618480 0.5051 1200625500 0.5092 1200625680 0.5092 1200632700 0.5035 1200632880 0.5035 1200639900 0.5071 1200640080 0.5071 1200647100 0.5035 1200647280 0.5040 1200654300 0.5066 1200654480 0.5066 1200661500 0.5030 1200661680 0.5030 1200668880 0.5071 1200675900 0.5040 1200676080 0.5040 1200683100 0.5071 1200683280 0.5071 1200690300 0.5035 1200690480 0.5035 1200697500 0.5076 1200697680 0.5076 1200704700 0.5040 1200704880 0.5040 1200711900 0.5076 1200712080 0.5076 1200719100 0.5056 1200719280 0.5056 1200726300 0.5076 1200726480 0.5076 1200733500 0.5040 1200733680 0.5040 1200740700 0.5076 1200740880 0.5076 1200747900 0.5045 1200748080 0.5045 1200755100 0.5076 1200755280 0.5076 1200762300 0.5040 1200762480 0.5040 1200769500 0.5097 1200769680 0.5102 1200776700 0.5071 1200776880 0.5071 1200783900 0.5112 1200784080 0.5112 1200791100 0.5092 1200791280 0.5092 1200798300 0.5118 1200798480 0.5118 1200805500 0.5076 1200805680 0.5076 1200812700 0.5118 1200812880 0.5118 1200819900 0.5086 1200820080 0.5086 1200827100 0.5128 1200827280 0.5128 1200834300 0.5086 1200834480 0.5086 1200841500 0.5128 1200841680 0.5123 1200848700 0.5081 1200848880 0.5081 1200855900 0.5123 1200856080 0.5118 1200863100 0.5076 1200863280 0.5076 1200870300 0.5118 1200870480 0.5118 1200877500 0.5076 1200877680 0.5076 1200884700 0.5112 1200884880 0.5118 1200891900 0.5081 1200892080 0.5076 1200899100 0.5112 1200899280 0.5112 1200906300 0.5076 1200906480 0.5076 1200913500 0.5112 1200913680 0.5118 1200920700 0.5076 1200920880 0.5076 1200927900 0.5112 1200928080 0.5112 1200935100 0.5092 1200935280 0.5092 1200942300 0.5118 1200942480 0.5118 1200949500 0.5081 1200949680 0.5081 1200956700 0.5118 1200956880 0.5123 1200963900 0.5081 1200964080 0.5081 1200971100 0.5123 1200971280 0.5123 1200978300 0.5086 1200978480 0.5086 1200985500 0.5112 1200985680 0.5118 1200992700 0.5081 1200992880 0.5081 1200999900 0.5118 1201000080 0.5118 1201007100 0.5056 1201007280 0.5056 1201014300 0.5086 1201014480 0.5086 1201021500 0.5056 1201021680 0.5056 1201028700 0.5086 1201028880 0.5086 1201035900 0.5076 1201036080 0.5076 1201043100 0.5112 1201043280 0.5112 1201050300 0.5076 1201050480 0.5076 1201057500 0.5102 1201057680 0.5102 1201064700 0.5076 1201064880 0.5097 1201071900 0.5107 1201072080 0.5107 1201079100 0.5071 1201079280 0.5071 1201086300 0.5107 1201086480 0.5107 1201093500 0.5071 1201093680 0.5071 1201100700 0.5076 1201100880 0.5076 1201107900 0.5045 1201108080 0.5035 1201115100 0.5071 1201115280 0.5071 1201122300 0.5035 1201122480 0.5035 1201129500 0.5086 1201129680 0.5086 1201136700 0.5051 1201136880 0.5051 1201143900 0.5076 1201144080 0.5076 1201151100 0.5071 1201151280 0.5071 1201158300 0.5107 1201158480 0.5107 1201165500 0.5040 1201165680 0.5040 1201172700 0.5086 1201172880 0.5086 1201179900 0.5045 1201180080 0.5040 1201187100 0.5076 1201187280 0.5076 1201194300 0.5045 1201194480 0.5045 1201201500 0.5076 1201201680 0.5071 1201208700 0.5030 1201208880 0.5030 1201215900 0.5066 1201216080 0.5071 1201223100 0.5025 1201223280 0.5025 1201230300 0.5071 1201230480 0.5076 1201237500 0.5025 1201237680 0.5025 1201244700 0.5066 1201244880 0.5066 1201251900 0.5051 1201252080 0.5051 1201259100 0.5086 1201259280 0.5066 1201266300 0.5030 1201266480 0.5030 1201273500 0.5071 1201273680 0.5071 1201280700 0.5030 1201280880 0.5030 1201287900 0.5066 1201288080 0.5066 1201295100 0.5025 1201295280 0.5025 1201302300 0.5076 1201302480 0.5071 1201309500 0.5035 1201309680 0.5035 1201316700 0.5071 1201316880 0.5071 1201323900 0.5051 1201324080 0.5025 1201331100 0.5066 1201331280 0.5066 1201338300 0.5025 1201338480 0.5025 1201345500 0.5061 1201345680 0.5061 1201352700 0.5025 1201352880 0.5025 1201359900 0.5081 1201360080 0.5081 1201367100 0.5025 1201367280 0.5025 1201374300 0.5061 1201374480 0.5061 1201381500 0.5030 1201381680 0.5030 1201388700 0.5061 1201388880 0.5061 1201395900 0.5030 1201396080 0.5030 1201403100 0.5061 1201403280 0.5061 1201410300 0.5025 1201410480 0.5025 1201417500 0.5061 1201417680 0.5061 1201424700 0.5025 1201424880 0.5025 1201431900 0.5071 1201432080 0.5071 1201439100 0.5030 1201439280 0.5030 1201446300 0.5066 1201446480 0.5066 1201453500 0.5030 1201453680 0.5030 1201460700 0.5066 1201460880 0.5071 1201467900 0.5035 1201468080 0.5040 1201475100 0.5071 1201475280 0.5071 1201482300 0.5035 1201482480 0.5035 1201489500 0.5071 1201489680 0.5071 1201496700 0.5035 1201496880 0.5035 1201503900 0.5076 1201504080 0.5076 1201511100 0.5040 1201511280 0.5040 1201518300 0.5076 1201518480 0.5076 1201525500 0.5040 1201525680 0.5040 1201532700 0.5086 1201532880 0.5086 1201539900 0.5045 1201540080 0.5045 1201547100 0.5081 1201547280 0.5081 1201554300 0.5045 1201554480 0.5045 1201561500 0.5066 1201561680 0.5066 1201568700 0.5025 1201568880 0.5025 1201575900 0.5066 1201576080 0.5066 1201583100 0.5030 1201583280 0.5030 1201590300 0.5066 1201590480 0.5066 1201597500 0.5025 1201597680 0.5025 1201604700 0.5061 1201604880 0.5066 1201611900 0.5020 1201612080 0.5020 1201619100 0.5071 1201619280 0.5071 1201626300 0.5040 1201626480 0.5040 1201633500 0.5066 1201633680 0.5066 1201640700 0.5010 1201640880 0.5025 1201647900 0.5056 1201648080 0.5051 1201655100 0.5025 1201655280 0.5025 1201662300 0.5045 1201662480 0.5045 1201669500 0.5010 1201669680 0.5010 1201676700 0.5061 1201676880 0.5056 1201683900 0.5015 1201684080 0.5015 1201691100 0.5051 1201691280 0.5051 1201698300 0.5015 1201698480 0.5015 1201705500 0.5056 1201705680 0.5056 1201712700 0.5020 1201712880 0.5020 1201727100 0.5035 1201727280 0.5035 1201734300 0.5066 1201734480 0.5066 1201741500 0.5030 1201741680 0.5030 1201748700 0.5066 1201748880 0.5066 1201755900 0.5025 1201756080 0.5025 1201763100 0.5061 1201763280 0.5061 1201770300 0.5030 1201770480 0.5030 1201777500 0.5076 1201777680 0.5076 1201784700 0.5030 1201784880 0.5030 1201791900 0.5066 1201792080 0.5066 1201799100 0.5045 1201799280 0.5045 1201806300 0.5081 1201806480 0.5081 1201813500 0.5045 1201813680 0.5045 1201820700 0.5076 1201820880 0.5076 1201827900 0.5035 1201828080 0.5035 1201835100 0.5071 1201835280 0.5071 1201842300 0.5025 1201842480 0.5025 1201849500 0.5056 1201849680 0.5056 1201856700 0.5010 1201856880 0.5010 1201863900 0.5045 1201864080 0.5045 1201871100 0.5015 1201871280 0.5015 1201878300 0.5040 1201878480 0.5040 1201885500 0.4995 1201885680 0.4995 1201892700 0.5035 1201892880 0.5035 1201899900 0.4995 1201900080 0.4995 1201907100 0.5045 1201907280 0.5045 1201914300 0.5005 1201914480 0.5005 1201921500 0.5045 1201921680 0.5045 1201928700 0.5020 1201928880 0.5015 1201935900 0.5040 1201936080 0.5040 1201943100 0.5010 1201943280 0.5010 1201950300 0.4040 1201950480 0.5045 1201957500 0.5015 1201957680 0.5015 1201964700 0.5051 1201964880 0.5051 1201971900 0.5015 1201972080 0.5015 1201979100 0.5056 1201979280 0.5056 1201986300 0.5020 1201986480 0.5025 1201993500 0.5056 1201993680 0.5061 1202000700 0.5025 1202000880 0.5025 1202007900 0.5061 1202008080 0.5061 1202015100 0.5020 1202015280 0.5020 1202022300 0.5056 1202022480 0.5061 1202029500 0.5025 1202029680 0.5025 1202036700 0.5051 1202036880 0.5051 1202043900 0.5020 1202044080 0.5020 1202051100 0.5056 1202051280 0.5056 1202058300 0.5015 1202058480 0.5015 1202065500 0.5056 1202065680 0.5056 1202072700 0.5020 1202072880 0.5020 1202079900 0.5051 1202080080 0.5045 1202087100 0.5010 1202087280 0.5010 1202094300 0.5061 1202094480 0.5051 1202101500 0.5015 1202101680 0.5015 1202108700 0.5051 1202108880 0.5051 1202115900 0.5010 1202116080 0.5010 1202123100 0.5045 1202123280 0.5045 1202130300 0.5020 1202130480 0.5020 1202137500 0.5051 1202137680 0.5051 1202144700 0.5025 1202144880 0.5025 1202151900 0.5056 1202152080 0.5051 1202159100 0.5005 1202159280 0.5005 1202166300 0.5051 1202166480 0.5051 1202173500 0.5015 1202173680 0.5015 1202180700 0.5061 1202180880 0.5061 1202187900 0.5906 1202188080 0.5906 1202195100 0.5946 1202195280 0.5946 1202202300 0.5906 1202202480 0.5906 1202209500 0.5941 1202209680 0.5941 1202216700 0.5906 1202216880 0.5906 1202223900 0.5946 1202224080 0.5946 1202231100 0.5900 1202231280 0.5906 1202238300 0.5935 1202238480 0.5935 1202245500 0.5906 1202245680 0.5906 1202252700 0.5946 1202252880 0.5946 1202259900 0.5900 1202260080 0.5906 1202267100 0.5941 1202267280 0.5941 1202274300 0.5900 1202274480 0.5900 1202281500 0.5941 1202281680 0.5941 1202288700 0.5900 1202288880 0.5900 1202295900 0.5923 1202296080 0.5923 1202303100 0.5882 1202303280 0.5882 1202310300 0.5935 1202310480 0.5935 1202317500 0.5882 1202317680 0.5882 1202324700 0.5923 1202324880 0.5923 1202331900 0.5888 1202332080 0.5894 1202339100 0.5929 1202339280 0.5929 1202346300 0.5882 1202346480 0.5882 1202353500 0.5917 1202353680 0.5917 1202360700 0.5882 1202360880 0.5882 1202367900 0.5911 1202368080 0.5911 1202375100 0.5877 1202375280 0.5877 1202382300 0.5929 1202382480 0.5929 1202389500 0.5877 1202389680 0.5877 1202396700 0.4936 1202396880 0.4936 1202403900 0.4916 1202404080 0.4916 1202411100 0.4950 1202411280 0.4950 1202418300 0.4950 1202418480 0.4955 1202425500 0.4941 1202425680 0.4941 1202432700 0.4912 1202432880 0.4912 1202439900 0.4950 1202440080 0.4950 1202447100 0.4912 1202447280 0.4912 1202454300 0.4941 1202454480 0.4941 1202461500 0.4912 1202461680 0.4907 1202468700 0.4950 1202468880 0.4950 1202475900 0.4897 1202476080 0.4897 1202483100 0.4931 1202483280 0.4931 1202490300 0.4907 1202490480 0.4907 1202497500 0.4941 1202497680 0.4941 1202504700 0.4912 1202504880 0.4912 1202511900 0.4946 1202512080 0.4941 1202519100 0.4907 1202519280 0.4907 1202526300 0.4941 1202526480 0.4941 1202533500 0.4921 1202533680 0.4921 1202540700 0.4941 1202540880 0.4941 1202547900 0.4907 1202548080 0.4907 1202555100 0.4936 1202555280 0.4936 1202562300 0.4897 1202562480 0.4897 1202569500 0.4936 1202569680 0.4936 1202576700 0.4907 1202576880 0.4912 1202583900 0.4946 1202584080 0.4941 1202591100 0.4907 1202591280 0.4907 1202598300 0.4941 1202598480 0.4946 1202605500 0.4907 1202605680 0.4907 1202612700 0.4946 1202612880 0.4946 1202619900 0.4936 1202620080 0.4936 1202627100 0.4946 1202627280 0.4946 1202634300 0.4902 1202634480 0.4902 1202641500 0.4936 1202641680 0.4936 1202648700 0.4907 1202648880 0.4907 1202655900 0.4946 1202656080 0.4946 1202663100 0.4912 1202663280 0.4912 1202670300 0.4946 1202670480 0.4946 1202677500 0.4916 1202677680 0.4916 1202684700 0.4931 1202684880 0.4931 1202691900 0.4931 1202692080 0.4931 1202699100 0.4941 1202699280 0.4941 1202706300 0.4921 1202706480 0.4921 1202713500 0.4936 1202713680 0.4941 1202720700 0.4897 1202720880 0.4897 1202727900 0.4941 1202728080 0.4941 1202735100 0.4897 1202735280 0.4897 1202742300 0.4926 1202742480 0.4931 1202749500 0.4888 1202749680 0.4888 1202756700 0.4931 1202756880 0.4931 1202763900 0.4892 1202764080 0.4892 1202771100 0.4946 1202771280 0.4941 1202778300 0.4888 1202778480 0.4888 1202785500 0.4916 1202785680 0.4916 1202792700 0.4883 1202792880 0.4883 1202799900 0.4921 1202800080 0.4921 1202807100 0.4888 1202807280 0.4888 1202814300 0.4931 1202814480 0.4931 1202821500 0.4883 1202821680 0.4883 1202828700 0.4926 1202828880 0.4926 1202835900 0.4888 1202836080 0.4888 1202843100 0.4926 1202843280 0.4926 1202850300 0.4883 1202850480 0.4883 1202857500 0.4921 1202857680 0.4921 1202864700 0.4907 1202864880 0.4907 1202871900 0.4931 1202872080 0.4931 1202879100 0.4883 1202879280 0.4883 1202886300 0.4926 1202886480 0.4926 1202893500 0.4888 1202893680 0.4892 1202900700 0.4926 1202900880 0.4926 1202907900 0.4888 1202908080 0.4888 1202915100 0.4926 1202915280 0.4916 1202922300 0.4873 1202922480 0.4873 1202929500 0.4912 1202929680 0.4912 1202936700 0.4869 1202936880 0.4869 1202943900 0.4902 1202944080 0.4912 1202951100 0.4864 1202951280 0.4864 1202958300 0.4926 1202958480 0.4926 1202965500 0.4864 1202965680 0.4864 1202972700 0.4897 1202972880 0.4897 1202979900 0.4864 1202980080 0.4859 1202987100 0.4902 1202987280 0.4902 1202994300 0.4854 1202994480 0.4854 1203001500 0.4892 1203001680 0.4892 1203008700 0.4845 1203008880 0.4850 1203015900 0.4888 1203016080 0.4888 1203023100 0.4850 1203023280 0.4850 1203030300 0.4888 1203030480 0.4888 1203037500 0.4850 1203037680 0.4850 1203044700 0.4883 1203044880 0.4883 1203051900 0.4845 1203052080 0.4845 1203059100 0.4897 1203059280 0.4902 1203066300 0.4854 1203066480 0.4854 1203073500 0.4883 1203073680 0.4883 1203080700 0.4840 1203080880 0.4840 1203087900 0.4878 1203088080 0.4878 1203095100 0.4845 1203095280 0.4845 1203102300 0.4883 1203102480 0.4878 1203109500 0.4840 1203109680 0.4840 1203116700 0.4878 1203116880 0.4883 1203123900 0.4854 1203124080 0.4854 1203131100 0.4878 1203131280 0.4878 1203138300 0.4859 1203138480 0.4854 1203145500 0.4883 1203145680 0.4883 1203152700 0.4845 1203152880 0.4845 1203159900 0.4883 1203160080 0.4883 1203167100 0.4854 1203167280 0.4854 1203174300 0.4878 1203174480 0.4878 1203181500 0.4840 1203181680 0.4840 1203188700 0.4878 1203188880 0.4878 1203195900 0.4840 1203196080 0.4840 1203203100 0.4883 1203203280 0.4888 1203210300 0.4840 1203210480 0.4840 1203217500 0.4888 1203217680 0.4888 1203224700 0.4845 1203224880 0.4845 1203231900 0.4892 1203232080 0.4892 1203239100 0.3937 1203239280 0.3937 1203246300 0.3968 1203246480 0.3968 1203253500 0.3945 1203253680 0.3941 1203260700 0.3972 1203260880 0.3972 1203267900 0.3941 1203268080 0.3941 1203275100 0.3972 1203275280 0.3972 1203282300 0.3941 1203282480 0.3941 1203289500 0.3968 1203289680 0.3968 1203296700 0.3937 1203296880 0.3937 1203303900 0.3968 1203304080 0.3968 1203311100 0.3925 1203311280 0.3925 1203318300 0.3956 1203318480 0.3956 1203325500 0.3925 1203325680 0.3925 1203332700 0.3964 1203332880 0.3960 1203339900 0.3922 1203340080 0.3922 1203347100 0.3953 1203347280 0.3953 1203354300 0.3922 1203354480 0.3922 1203361500 0.3956 1203361680 0.3956 1203368700 0.3925 1203368880 0.3925 1203375900 0.3953 1203376080 0.3953 1203383100 0.3925 1203383280 0.3925 1203390300 0.3953 1203390480 0.3953 1203397500 0.3925 1203397680 0.3925 1203404700 0.3953 1203404880 0.3953 1203411900 0.3922 1203412080 0.3922 1203419100 0.3953 1203419280 0.3953 1203426300 0.3922 1203426480 0.3922 1203433500 0.3956 1203433680 0.3956 1203440700 0.3925 1203440880 0.3925 1203447900 0.3956 1203448080 0.3956 1203455100 0.3925 1203455280 0.3925 1203462300 0.3956 1203462480 0.3956 1203469500 0.3925 1203469680 0.3925 1203476700 0.3960 1203476880 0.3960 1203483900 0.3925 1203484080 0.3925 1203491100 0.3956 1203491280 0.3956 1203498300 0.3925 1203498480 0.3925 1203505500 0.3953 1203505680 0.3953 1203512700 0.3922 1203512880 0.3922 1203519900 0.3953 1203520080 0.3953 1203527100 0.3945 1203527280 0.3945 1203534300 0.3949 1203534480 0.3956 1203541500 0.3945 1203541680 0.3945 1203548700 0.3992 1203548880 0.3992 1203555900 0.3945 1203556080 0.3945 1203563100 0.3949 1203563280 0.3949 1203570300 0.3956 1203570480 0.3956 1203577500 0.3960 1203577680 0.3960 1203584700 0.3953 1203584880 0.3953 1203591900 0.3953 1203592080 0.3953 1203599100 0.3949 1203599280 0.3956 1203606300 0.3953 1203606480 0.3953 1203613500 0.3949 1203613680 0.3949 1203620700 0.3996 1203620880 0.3996 1203627900 0.3988 1203628080 0.4008 1203635100 0.3988 1203635280 0.3996 1203642300 0.3988 1203642480 0.3988 1203649500 0.3996 1203649680 0.4004 1203656700 0.3972 1203656880 0.3976 1203663900 0.4024 1203664080 0.4004 1203671100 0.3984 1203671280 0.3988 1203678300 0.3945 1203678480 0.3945 1203685500 0.3949 1203685680 0.3949 1203692700 0.3949 1203692880 0.3949 1203699900 0.3945 1203700080 0.3945 1203707100 0.3945 1203707280 0.3945 1203714300 0.3945 1203714480 0.3945 1203721500 0.3953 1203721680 0.3956 1203728700 0.3945 1203728880 0.3945 1203735900 0.3949 1203736080 0.3949 1203743100 0.3964 1203743280 0.3964 1203750300 0.3956 1203750480 0.3956 1203757500 0.3953 1203757680 0.3953 1203764700 0.3956 1203764880 0.3956 1203771900 0.3964 1203772080 0.3964 1203779100 0.3964 1203779280 0.3964 1203786300 0.3964 1203786480 0.3964 1203793500 0.3964 1203793680 0.3964 1203800700 0.3968 1203800880 0.3968 1203807900 0.3976 1203808080 0.3972 1203815100 0.3964 1203815280 0.3964 1203822300 0.3968 1203822480 0.3968 1203829500 0.3964 1203829680 0.3964 1203836700 0.3968 1203836880 0.3968 1203843900 0.3964 1203844080 0.3964 1203851100 0.3968 1203851280 0.3968 1203858300 0.3980 1203858480 0.3980 1203865500 0.3968 1203865680 0.3968 1203872700 0.3964 1203872880 0.3964 1203879900 0.3968 1203880080 0.3968 1203887100 0.3964 1203887280 0.3964 1203894300 0.3968 1203894480 0.3968 1203901500 0.3968 1203901680 0.3968 1203908700 0.3972 1203908880 0.3972 1203915900 0.3968 1203916080 0.3968 1203923100 0.3968 1203923280 0.3968 1203930300 0.3956 1203930480 0.3956 1203937500 0.3960 1203937680 0.3960 1203944700 0.3956 1203944880 0.3956 1203951900 0.3960 1203952080 0.3960 1203959100 0.3953 1203959280 0.3953 1203966300 0.3956 1203966480 0.3956 1203973500 0.3953 1203973680 0.3953 1203980700 0.3945 1203980880 0.3945 1203987900 0.3933 1203988080 0.3933 1203995100 0.3956 1203995280 0.3960 1204002300 0.3953 1204002480 0.3953 1204009500 0.3956 1204009680 0.3956 1204016700 0.3945 1204016880 0.3945 1204023960 0.3945 1204024080 0.3945 1204031160 0.3945 1204031280 0.3945 1204038360 0.3953 1204038480 0.3953 1204045560 0.3949 1204045680 0.3949 1204052760 0.3945 1204052880 0.3945 1204059960 0.3953 1204060080 0.3953 1204067160 0.3949 1204067280 0.3949 1204074360 0.3941 1204074480 0.3941 1204081560 0.3945 1204081680 0.3945 1204088760 0.3941 1204088880 0.3941 1204095960 0.3941 1204096080 0.3941 1204103160 0.3941 1204103280 0.3937 1204110360 0.3937 1204110480 0.3937 1204117560 0.3937 1204117680 0.3937 1204124760 0.3925 1204124880 0.3922 1204131960 0.3918 1204132080 0.3918 1204139160 0.3918 1204139280 0.3918 1204146360 0.3922 1204146480 0.3922 1204153560 0.3922 1204153680 0.3922 1204160760 0.3918 1204160880 0.2947 1204167960 0.3925 1204168080 0.3925 1204175160 0.3925 1204175280 0.3933 1204182360 0.3918 1204182480 0.3918 1204189560 0.3918 1204189680 0.3918 1204196760 0.3922 1204196880 0.3933 1204203960 0.3929 1204204080 0.3929 1204211160 0.3929 1204211280 0.3933 1204218360 0.3929 1204218480 0.3937 1204225560 0.3933 1204225680 0.3933 1204232760 0.3929 1204232880 0.3929 1204239960 0.3918 1204240080 0.3918 1204247160 0.3910 1204247280 0.3910 1204254360 0.3918 1204254540 0.3918 1204261560 0.3910 1204261740 0.3910 1204268760 0.3914 1204268940 0.3914 1204275960 0.3910 1204276140 0.3914 1204283160 0.3918 1204283340 0.3918 1204290360 0.3941 1204290540 0.3918 1204297560 0.3929 1204297740 0.3929 1204304760 0.3929 1204304940 0.3929 1204311960 0.3933 1204312140 0.3933 1204319160 0.3929 1204319340 0.3929 1204326360 0.3929 1204326540 0.3929 1204333560 0.3929 1204333740 0.3929 1204340760 0.3945 1204340940 0.3941 1204347960 0.3964 1204348140 0.3964 1204355160 0.3937 1204355340 0.3937 1204362360 0.3933 1204362540 0.3933 1204369560 0.3941 1204369740 0.3941 1204376760 0.3929 1204376940 0.3929 1204383960 0.3937 1204384140 0.3937 1204391160 0.3933 1204391340 0.3933 1204398360 0.3937 1204398540 0.3937 1204405560 0.3941 1204405740 0.3941 1204412760 0.3941 1204412940 0.3941 1204419960 0.3937 1204420140 0.3937 1204427160 0.3941 1204427340 0.3941 1204434360 0.3937 1204434540 0.3937 1204441560 0.3941 1204441740 0.3941 1204448760 0.3937 1204448940 0.3937 1204455960 0.3941 1204456140 0.3941 1204463160 0.3937 1204463340 0.3937 1204470360 0.3941 1204470540 0.3941 1204477560 0.3937 1204477740 0.3937 1204484760 0.3941 1204484940 0.3941 1204491960 0.3937 1204492140 0.3937 1204499160 0.3937 1204499340 0.3937 1204506360 0.3933 1204506540 0.3933 1204513560 0.3937 1204513740 0.3937 1204520760 0.3933 1204520940 0.3933 1204527960 0.3937 1204528140 0.3937 1204535160 0.3937 1204535340 0.3937 1204542360 0.3941 1204542540 0.3941 1204549560 0.3945 1204549740 0.3945 1204556760 0.3949 1204556940 0.3949 1204563960 0.3945 1204564140 0.3945 1204571160 0.3929 1204571340 0.3929 1204578360 0.3929 1204578540 0.3933 1204585560 0.3937 1204585740 0.3941 1204592760 0.3933 1204592940 0.3933 1204599960 0.3933 1204600140 0.3933 1204607160 0.3925 1204607340 0.3925 1204614360 0.3925 1204614540 0.3925 1204621560 0.3922 1204621740 0.3922 1204628760 0.3929 1204628940 0.3933 1204635960 0.3914 1204636140 0.3914 1204643160 0.3918 1204643340 0.3918 1204650360 0.3910 1204650540 0.3910 1204657560 0.3914 1204657740 0.3914 1204664760 0.3910 1204664940 0.3914 1204671960 0.3914 1204672140 0.3914 1204679160 0.3922 1204679340 0.3922 1204686360 0.3922 1204686540 0.3922 1204693560 0.3925 1204693740 0.3922 1204700760 0.3914 1204700940 0.3914 1204707960 0.3910 1204708140 0.3910 1204715160 0.3914 1204715340 0.3918 1204722360 0.3910 1204722540 0.3910 1204729560 0.3925 1204729740 0.3925 1204736760 0.3914 1204736940 0.3914 1204743960 0.3918 1204744140 0.3918 1204751160 0.3906 1204751340 0.3906 1204758360 0.2935 1204758540 0.2935 1204765560 0.3914 1204765740 0.3914 1204772760 0.3910 1204772940 0.3914 1204779960 0.3902 1204780140 0.3902 1204787160 0.3906 1204787340 0.3906 1204794360 0.3906 1204794540 0.3906 1204801560 0.3910 1204801740 0.3906 1204808760 0.3902 1204808940 0.3902 1204815960 0.3902 1204816140 0.3902 1204823160 0.3899 1204823340 0.3899 1204830360 0.3899 1204830540 0.3899 1204837560 0.3899 1204837740 0.3899 1204844760 0.3895 1204844940 0.3895 1204851960 0.3891 1204852140 0.3891 1204859160 0.3899 1204859340 0.3899 1204866360 0.3891 1204866540 0.3891 1204873560 0.3868 1204873740 0.3868 1204880760 0.3865 1204880940 0.3865 1204887960 0.3868 1204888140 0.3876 1204895160 0.3861 1204895340 0.3861 1204902360 0.3887 1204902540 0.3880 1204909560 0.3861 1204909740 0.3865 1204916760 0.3865 1204916940 0.3865 1204923960 0.3857 1204924140 0.3861 1204931160 0.3861 1204931340 0.3861 1204938360 0.3857 1204938540 0.3857 1204945560 0.3861 1204945740 0.3861 1204952760 0.3857 1204952940 0.3857 1204959960 0.3861 1204960140 0.3861 1204967160 0.3857 1204967340 0.3857 1204974360 0.3861 1204974540 0.3861 1204981560 0.3857 1204981740 0.3857 1204988760 0.3861 1204988940 0.3861 1204995960 0.3857 1204996140 0.3857 1205003160 0.3861 1205003340 0.3861 1205010360 0.3857 1205010540 0.3857 1205017560 0.3861 1205017740 0.3861 1205024760 0.3857 1205024940 0.3857 1205031960 0.3861 1205032140 0.3861 1205039160 0.3857 1205039340 0.3857 1205046360 0.3861 1205046540 0.3861 1205053560 0.3857 1205053740 0.3857 1205060760 0.3861 1205060940 0.3861 1205067960 0.3861 1205068140 0.3861 1205075160 0.3861 1205075340 0.3861 1205082360 0.3857 1205082540 0.3857 1205089560 0.3906 1205089740 0.3906 1205096760 0.3861 1205096940 0.3861 1205103960 0.3861 1205104140 0.3861 1205111160 0.3857 1205111340 0.3857 1205118360 0.3861 1205118540 0.3861 1205125560 0.3861 1205125740 0.3861 1205132760 0.3865 1205132940 0.3865 1205139960 0.3857 1205140140 0.3857 1205147160 0.3857 1205147340 0.3857 1205154360 0.3850 1205154540 0.3850 1205161560 0.3857 1205161740 0.3857 1205168760 0.3842 1205168940 0.3842 1205175960 0.3880 1205176140 0.3880 1205183160 0.3876 1205183340 0.3876 1205190360 0.3876 1205190540 0.3876 1205197560 0.3876 1205197740 0.3876 1205204760 0.3876 1205204940 0.3876 1205211960 0.3868 1205212140 0.3868 1205219160 0.3872 1205219340 0.3872 1205226360 0.3868 1205226540 0.3868 1205233560 0.3910 1205233740 0.3910 1205240760 0.3865 1205240940 0.3865 1205247960 0.3868 1205248140 0.3868 1205255160 0.3857 1205255340 0.3857 1205262360 0.3861 1205262540 0.3861 1205269560 0.3857 1205269740 0.3857 1205276760 0.3857 1205276940 0.3857 1205283960 0.3854 1205284140 0.3854 1205291160 0.3861 1205291340 0.3865 1205298360 0.3854 1205298540 0.3854 1205305560 0.3857 1205305740 0.3857 1205312760 0.3850 1205312940 0.3850 1205319960 0.3887 1205320140 0.3880 1205327160 0.3846 1205327340 0.3846 1205334360 0.3850 1205334540 0.3850 1205341560 0.3850 1205341740 0.3850 1205348760 0.4817 1205348940 0.4817 1205355960 0.4812 1205356140 0.4817 1205363160 0.4808 1205363340 0.4808 1205370360 0.4812 1205370540 0.4822 1205377560 0.4808 1205377740 0.4808 1205384760 0.4808 1205384940 0.4808 1205391960 0.4808 1205392140 0.4808 1205399160 0.4803 1205399340 0.4803 1205406360 0.4812 1205406540 0.4812 1205413560 0.4808 1205413740 0.4808 1205420760 0.4812 1205420940 0.4812 1205427960 0.4812 1205428140 0.4812 1205435160 0.4808 1205435340 0.4808 1205442360 0.4803 1205442540 0.4803 1205449560 0.4808 1205449740 0.4808 1205456760 0.4798 1205456940 0.4798 1205463960 0.4798 1205464140 0.4798 1205471160 0.4798 1205471340 0.4798 1205478360 0.4812 1205478540 0.4803 1205485560 0.4803 1205485740 0.4803 1205492760 0.4803 1205492940 0.4803 1205499960 0.4798 1205500140 0.4798 1205507160 0.4798 1205507340 0.4798 1205514360 0.4808 1205514540 0.4808 1205521560 0.4812 1205521740 0.4812 1205528760 0.4803 1205528940 0.4803 1205535960 0.4808 1205536140 0.4808 1205543160 0.4812 1205543340 0.4812 1205550360 0.4798 1205550540 0.4794 1205557560 0.4794 1205557740 0.4794 1205564760 0.4798 1205564940 0.4798 1205571960 0.4789 1205572140 0.4789 1205579160 0.4798 1205579340 0.4798 1205586360 0.4794 1205586540 0.4794 1205593560 0.4798 1205593740 0.4798 1205600760 0.4798 1205600940 0.4789 1205607960 0.4803 1205608140 0.4803 1205615160 0.4798 1205615340 0.4798 1205622360 0.4798 1205622540 0.4798 1205629560 0.4798 1205629740 0.4798 1205636760 0.4798 1205636940 0.4798 1205643960 0.4794 1205644140 0.4794 1205651160 0.4798 1205651340 0.4798 1205658360 0.4794 1205658540 0.4794 1205665560 0.4803 1205665740 0.4798 1205672760 0.4798 1205672940 0.4798 1205679960 0.4808 1205680140 0.4808 1205687160 0.4803 1205687340 0.4803 1205694360 0.4808 1205694540 0.4808 1205701560 0.4798 1205701740 0.4798 1205708760 0.4822 1205708940 0.4822 1205715960 0.4798 1205716140 0.4798 1205723160 0.4831 1205723340 0.4798 1205730360 0.4794 1205730540 0.4794 1205737560 0.4798 1205737740 0.4798 1205744760 0.4789 1205744940 0.4789 1205751960 0.4794 1205752140 0.4794 1205759160 0.4386 1205759340 0.4386 1205766360 0.4386 1205766540 0.4386 1205773560 0.4386 1205773740 0.4382 1205780760 0.4390 1205780940 0.4394 1205787960 0.4386 1205788140 0.4386 1205795160 0.4394 1205795340 0.4390 1205802360 0.4382 1205802540 0.4386 1205809560 0.4390 1205809740 0.4390 1205816760 0.4386 1205816940 0.4386 1205823960 0.4390 1205824140 0.4390 1205831160 0.4386 1205831340 0.4386 1205838360 0.4390 1205838540 0.4390 1205845560 0.4386 1205845740 0.4386 1205852760 0.4386 1205852940 0.4386 1205859960 0.4382 1205860140 0.4382 1205867160 0.4382 1205867340 0.4382 1205874360 0.4382 1205874540 0.4378 1205881560 0.4386 1205881740 0.4386 1205888760 0.4382 1205888940 0.4382 1205895960 0.4390 1205896140 0.4390 1205903160 0.4390 1205903340 0.4390 1205910360 0.4390 1205910540 0.4390 1205917560 0.4382 1205917740 0.4382 1205924760 0.4378 1205924940 0.4378 1205931960 0.4374 1205932140 0.4374 1205939160 0.4374 1205939340 0.4374 1205946360 0.4374 1205946540 0.4374 1205953560 0.4374 1205953740 0.4374 1205960760 0.4367 1205960940 0.4371 1205967960 0.4374 1205968140 0.4374 1205975160 0.4371 1205975340 0.4371 1205982360 0.4378 1205982540 0.4378 1205989560 0.4382 1205989740 0.4378 1205996760 0.4374 1205996940 0.4374 1206003960 0.4374 1206004140 0.4374 1206011160 0.4374 1206011340 0.4374 1206018360 0.4367 1206018540 0.4359 1206025560 0.4355 1206025740 0.4352 1206032760 0.4352 1206032940 0.4348 1206039960 0.4348 1206040140 0.4352 1206047160 0.4359 1206047340 0.4355 1206054360 0.4352 1206054540 0.4355 1206061560 0.4352 1206061740 0.4352 1206068760 0.4352 1206068940 0.4355 1206075960 0.4352 1206076140 0.4352 1206083160 0.4355 1206083340 0.4355 1206090360 0.4348 1206090540 0.4348 1206097560 0.4352 1206097740 0.4355 1206104760 0.4344 1206104940 0.4348 1206111960 0.4352 1206112140 0.4352 1206119160 0.4344 1206119340 0.4348 1206126360 0.4713 1206126540 0.4713 1206133560 0.4704 1206133740 0.4704 1206140760 0.4708 1206140940 0.4713 1206147960 0.4708 1206148140 0.4708 1206155160 0.4726 1206155340 0.4730 1206162360 0.4699 1206162540 0.4704 1206169560 0.4708 1206169740 0.4708 1206176760 0.4704 1206176940 0.4704 1206183960 0.4704 1206184140 0.4708 1206191160 0.4721 1206191340 0.4699 1206198360 0.4726 1206198540 0.4726 1206205560 0.4704 1206205740 0.4704 1206212760 0.4704 1206212940 0.4704 1206219960 0.4695 1206220140 0.4713 1206227160 0.4699 1206227340 0.4699 1206234360 0.4695 1206234540 0.4695 1206241560 0.4699 1206241740 0.4695 1206248760 0.4695 1206248940 0.4695 1206255960 0.4699 1206256140 0.4699 1206263160 0.4690 1206263340 0.4695 1206270360 0.4699 1206270540 0.4699 1206277560 0.4695 1206277740 0.4695 1206284760 0.4708 1206284940 0.4704 1206291960 0.4695 1206292140 0.4695 1206299160 0.4695 1206299340 0.4699 1206306360 0.4699 1206306540 0.4695 1206313560 0.4699 1206313740 0.4699 1206320760 0.4690 1206320940 0.4695 1206327960 0.4699 1206328140 0.4695 1206335160 0.4695 1206335340 0.4695 1206342360 0.4699 1206342540 0.4699 1206349560 0.4699 1206349740 0.4699 1206356760 0.4713 1206356940 0.4717 1206363960 0.4713 1206364140 0.4713 1206371160 0.4717 1206371340 0.4721 1206378360 0.4717 1206378540 0.4717 1206385560 0.4721 1206385740 0.4721 1206392760 0.4713 1206392940 0.4708 1206399960 0.4753 1206400140 0.4748 1206407160 0.4753 1206407340 0.4753 1206414360 0.4744 1206414540 0.4744 1206421560 0.4739 1206421740 0.4739 1206428760 0.4748 1206428940 0.4748 1206435960 0.4748 1206436140 0.4748 1206443160 0.4757 1206443340 0.4748 1206450360 0.4753 1206450540 0.4753 1206457560 0.4753 1206457740 0.4748 1206464760 0.4748 1206464940 0.4744 1206471960 0.4708 1206472140 0.4708 1206479160 0.4690 1206479340 0.4690 1206486360 0.4704 1206486540 0.4704 1206493560 0.4699 1206493740 0.4699 1206500760 0.4695 1206500940 0.4695 1206507960 0.4721 1206508140 0.4721 1206515160 0.4735 1206515340 0.4735 1206522360 0.4735 1206522540 0.4739 1206529560 0.4735 1206529740 0.4735 1206536760 0.4726 1206536940 0.4726 1206543960 0.4717 1206544140 0.4717 1206551160 0.4708 1206551340 0.4708 1206558360 0.4686 1206558540 0.4686 1206565560 0.4682 1206565740 0.4677 1206572760 0.4673 1206572940 0.4673 1206579960 0.4669 1206580140 0.4669 1206587160 0.4669 1206587340 0.4669 1206594360 0.4664 1206594540 0.4664 1206601560 0.4673 1206601740 0.4669 1206608760 0.4669 1206608940 0.4669 1206615960 0.4669 1206616140 0.4669 1206623160 0.4664 1206623340 0.4664 1206630360 0.4669 1206630540 0.4669 1206637560 0.4660 1206637740 0.4664 1206644760 0.4664 1206644940 0.4673 1206651960 0.4655 1206652140 0.4660 1206659160 0.4664 1206659340 0.4664 1206666360 0.4677 1206666540 0.4677 1206673560 0.4664 1206673740 0.4664 1206680760 0.4660 1206680940 0.4660 1206687960 0.4664 1206688140 0.4664 1206695160 0.4655 1206695340 0.4655 1206702360 0.4664 1206702540 0.4664 1206709560 0.4669 1206709740 0.4669 1206716760 0.4664 1206716940 0.4664 1206723960 0.4651 1206724140 0.4651 1206731160 0.4660 1206731340 0.4660 1206738360 0.4673 1206738540 0.4673 1206745560 0.4664 1206745740 0.4664 1206752760 0.4664 1206752940 0.4664 1206759960 0.4669 1206760140 0.4669 1206767160 0.4669 1206767340 0.4669 1206774360 0.4673 1206774540 0.4673 1206781560 0.4664 1206781740 0.4664 1206788760 0.4669 1206788940 0.4669 1206795960 0.4664 1206796140 0.4664 1206803160 0.4669 1206803340 0.4669 1206810360 0.4664 1206810540 0.4664 1206817560 0.4664 1206817740 0.4664 1206824760 0.4660 1206824940 0.4660 1206831960 0.4664 1206832140 0.4664 1206839160 0.4660 1206839340 0.4660 1206846360 0.4673 1206846540 0.4673 1206853560 0.4664 1206853740 0.4664 1206860760 0.4669 1206860940 0.4669 1206867960 0.4664 1206868140 0.4664 1206875160 0.4677 1206875340 0.4669 1206882360 0.4669 1206882540 0.4669 1206889560 0.4673 1206889740 0.4673 1206896760 0.4673 1206896940 0.4673 1206903960 0.4673 1206904140 0.4673 1206911160 0.4669 1206911340 0.4677 1206918360 0.4677 1206918540 0.4677 1206925560 0.4669 1206925740 0.4669 1206932760 0.4669 1206932940 0.4669 1206939960 0.4669 1206940140 0.4669 1206947160 0.4669 1206947340 0.4669 1206954360 0.4673 1206954540 0.4669 1206961620 0.4669 1206961740 0.4673 1206968820 0.4673 1206968940 0.4669 1206976020 0.4673 1206976140 0.4673 1206983220 0.4664 1206983340 0.4664 1206990420 0.4669 1206990540 0.4669 1206997620 0.4669 1206997740 0.4669 1207004820 0.4690 1207004940 0.4686 1207012020 0.4677 1207012140 0.4677 1207019220 0.4682 1207019340 0.4682 1207026420 0.4673 1207026540 0.4673 1207033620 0.4682 1207033740 0.4682 1207040820 0.4677 1207040940 0.4677 1207048020 0.4677 1207048140 0.4677 1207055220 0.4673 1207055340 0.4673 1207062420 0.4669 1207062540 0.4669 1207069620 0.4690 1207069740 0.4690 1207076820 0.4677 1207076940 0.4677 1207084020 0.4660 1207084140 0.4682 1207091220 0.4669 1207091340 0.4669 1207098420 0.4664 1207098540 0.4664 1207105620 0.4673 1207105740 0.4673 1207112820 0.4669 1207112940 0.4669 1207120020 0.4669 1207120140 0.4669 1207127220 0.4660 1207127340 0.4660 1207134420 0.4651 1207134540 0.4651 1207141620 0.4647 1207141740 0.4647 1207148820 0.4651 1207148940 0.4651 1207156020 0.4643 1207156140 0.4643 1207163220 0.4643 1207163340 0.4643 1207170420 0.4651 1207170540 0.4647 1207177620 0.4647 1207177740 0.4647 1207184820 0.4643 1207184940 0.4643 1207192020 0.4647 1207192140 0.4647 1207199220 0.4643 1207199340 0.4643 1207206420 0.4647 1207206540 0.4647 1207213620 0.4643 1207213740 0.4647 1207220820 0.4669 1207220940 0.4669 1207228020 0.4660 1207228140 0.4660 1207235220 0.4660 1207235340 0.4660 1207242420 0.4655 1207242540 0.4655 1207249620 0.4655 1207249740 0.4655 1207256820 0.4686 1207256940 0.4686 1207264020 0.4690 1207264140 0.4690 1207271220 0.4695 1207271340 0.4695 1207278420 0.4686 1207278540 0.4686 1207285620 0.4682 1207285740 0.4682 1207292820 0.4690 1207292940 0.4686 1207300020 0.4655 1207300140 0.4655 1207307220 0.4660 1207307340 0.4660 1207314420 0.4647 1207314540 0.4647 1207321620 0.4651 1207321740 0.4651 1207328820 0.4651 1207328940 0.4651 1207336020 0.4651 1207336200 0.4651 1207343220 0.4651 1207343400 0.4651 1207350420 0.4660 1207350600 0.4660 1207357620 0.4651 1207357800 0.4651 1207364820 0.4651 1207365000 0.4651 1207372020 0.4643 1207372200 0.4643 1207379220 0.4647 1207379400 0.4647 1207386420 0.4643 1207386600 0.4643 1207393620 0.4651 1207393800 0.4655 1207400820 0.4643 1207401000 0.4643 1207408020 0.4643 1207408200 0.4643 1207415220 0.4634 1207415400 0.4634 1207422420 0.4638 1207422600 0.4647 1207429620 0.5561 1207429800 0.5561 1207436820 0.5561 1207437000 0.5561 1207444020 0.5550 1207444200 0.5550 1207451220 0.5566 1207451400 0.5566 1207458420 0.5576 1207458600 0.5576 1207465620 0.5581 1207465800 0.5581 1207472820 0.5587 1207473000 0.5587 1207480020 0.5561 1207480200 0.5561 1207487220 0.5561 1207487400 0.5556 1207494420 0.5556 1207494600 0.5556 1207501620 0.5550 1207501800 0.5550 1207508820 0.5561 1207509000 0.5561 1207516020 0.5556 1207516200 0.5561 1207523220 0.5566 1207523400 0.5566 1207530420 0.4638 1207530600 0.4638 1207537620 0.4638 1207537800 0.4638 1207544820 0.4634 1207545000 0.4634 1207552020 0.4638 1207552200 0.4638 1207559220 0.4651 1207559400 0.4651 1207566420 0.4643 1207566600 0.4643 1207573620 0.4638 1207573800 0.4638 1207580820 0.4673 1207581000 0.4669 1207588020 0.4647 1207588200 0.4643 1207595220 0.5571 1207595400 0.5571 1207602420 0.5566 1207602600 0.5566 1207609620 0.5576 1207609800 0.5576 1207616820 0.5607 1207617000 0.5607 1207624020 0.5587 1207624200 0.5587 1207631220 0.5587 1207631400 0.5587 1207638420 0.5587 1207638600 0.5587 1207645620 0.5561 1207645800 0.5561 1207652820 0.5571 1207653000 0.5566 1207660020 0.5561 1207660200 0.5571 1207667220 0.5556 1207667400 0.5556 1207674420 0.5561 1207674600 0.5561 1207681620 0.5556 1207681800 0.5556 1207688820 0.5623 1207689000 0.5623 1207696020 0.5639 1207696200 0.5639 1207703220 0.5561 1207703400 0.5561 1207710420 0.5545 1207710600 0.5545 1207717620 0.5535 1207717800 0.5535 1207724820 0.5535 1207725000 0.5535 1207732020 0.5530 1207732200 0.5530 1207739220 0.5535 1207739400 0.5535 1207746420 0.5525 1207746600 0.5525 1207753620 0.5530 1207753800 0.5530 1207760820 0.5530 1207761000 0.5525 1207768020 0.5545 1207768200 0.5556 1207775220 0.5520 1207775400 0.5520 1207782420 0.5525 1207782600 0.5525 1207789620 0.5525 1207789800 0.5525 1207796820 0.5535 1207797000 0.5535 1207804020 0.5530 1207804200 0.5530 1207811220 0.5530 1207811400 0.5530 1207818420 0.5525 1207818600 0.5525 1207825620 0.5535 1207825800 0.5535 1207832820 0.5530 1207833000 0.5530 1207840020 0.5535 1207840200 0.5535 1207847220 0.5535 1207847400 0.5535 1207854420 0.5540 1207854600 0.5540 1207861620 0.5540 1207861800 0.5540 1207868820 0.5540 1207869000 0.5540 1207876020 0.5530 1207876200 0.5530 1207883220 0.5535 1207883400 0.5535 1207890420 0.5540 1207890600 0.5540 1207897620 0.5550 1207897800 0.5545 1207904820 0.5535 1207905000 0.5535 1207912020 0.5535 1207912200 0.5535 1207919220 0.5535 1207919400 0.5535 1207926420 0.5561 1207926600 0.5561 1207933620 0.5550 1207933800 0.5550 1207940820 0.5550 1207941000 0.5550 1207948020 0.5556 1207948200 0.5556 1207955220 0.5561 1207955400 0.5561 1207962420 0.5581 1207962600 0.5581 1207969620 0.5566 1207969800 0.5566 1207976820 0.5556 1207977000 0.5556 1207984020 0.5566 1207984200 0.5566 1207991220 0.5561 1207991400 0.5561 1207998420 0.5561 1207998600 0.5561 1208005620 0.5556 1208005800 0.5556 1208012820 0.5561 1208013000 0.5561 1208020020 0.5576 1208020200 0.5566 1208027220 0.5561 1208027400 0.5561 1208034420 0.5540 1208034600 0.5540 1208041620 0.5545 1208041800 0.5545 1208048820 0.5540 1208049000 0.5540 1208056020 0.5545 1208056200 0.5545 1208063220 0.5540 1208063400 0.5540 1208070420 0.5550 1208070600 0.5550 1208077620 0.5545 1208077800 0.5545 1208084820 0.5545 1208085000 0.5545 1208092020 0.5535 1208092200 0.5535 1208099220 0.5540 1208099400 0.5540 1208106420 0.5535 1208106600 0.5540 1208113620 0.5540 1208113800 0.5540 1208120820 0.5535 1208121000 0.5535 1208128020 0.5540 1208128200 0.5540 1208135220 0.5535 1208135400 0.5535 1208142420 0.5535 1208142600 0.5535 1208149620 0.5530 1208149800 0.5530 1208156820 0.5540 1208157000 0.5535 1208164020 0.5530 1208164200 0.5525 1208171220 0.5535 1208171400 0.5535 1208178420 0.5525 1208178600 0.5525 1208185620 0.5535 1208185800 0.5535 1208192820 0.5525 1208193000 0.5525 1208200020 0.5535 1208200200 0.5535 1208207220 0.5530 1208207400 0.5530 1208214420 0.5545 1208214600 0.5540 1208221620 0.5525 1208221800 0.5525 1208228820 0.5530 1208229000 0.5530 1208236020 0.5530 1208236200 0.5530 1208243220 0.5530 1208243400 0.5530 1208250420 0.5535 1208250600 0.5535 1208257620 0.5525 1208257800 0.5525 1208272020 0.5525 1208272200 0.5525 1208279220 0.5440 1208279400 0.5440 1208286420 0.5450 1208286600 0.5450 1208293620 0.5435 1208293800 0.5435 1208300820 0.5469 1208301000 0.5469 1208308020 0.5460 1208308200 0.5460 1208315220 0.5464 1208315400 0.5464 1208322420 0.5500 1208322600 0.5495 1208329620 0.5489 1208329800 0.5489 1208336820 0.5464 1208337000 0.5460 1208344020 0.5460 1208344200 0.5460 1208351220 0.5455 1208351400 0.5455 1208358420 0.5425 1208358600 0.5425 1208365620 0.5435 1208365800 0.5435 1208372820 0.5450 1208373000 0.5450 1208380020 0.5450 1208380200 0.5450 1208387220 0.5450 1208387400 0.5450 1208394420 0.5430 1208394600 0.5430 1208401620 0.5440 1208401800 0.5440 1208408820 0.5430 1208409000 0.5430 1208416020 0.5435 1208416200 0.5430 1208423220 0.5440 1208423400 0.5440 1208430420 0.5440 1208430600 0.5440 1208437620 0.5435 1208437800 0.5435 1208444820 0.5430 1208445000 0.5430 1208452020 0.5425 1208452200 0.5425 1208459220 0.5425 1208459400 0.5425 1208466420 0.5420 1208466600 0.5425 1208473620 0.5425 1208473800 0.5425 1208480820 0.5420 1208481000 0.5420 1208488020 0.5425 1208488200 0.5425 1208495220 0.5415 1208495400 0.5415 1208502420 0.5420 1208502600 0.5420 1208509620 0.5415 1208509800 0.5415 1208516820 0.5415 1208517000 0.5415 1208552820 0.5410 1208553000 0.5410 1208560020 0.5420 1208560200 0.5420 1208567220 0.5410 1208567400 0.5410 1208574420 0.5415 1208574600 0.5415 1208581620 0.5410 1208581800 0.5420 1208588820 0.5420 1208589000 0.5420 1208596020 0.5420 1208596200 0.5420 1208603220 0.5425 1208603400 0.5425 1208610420 0.5420 1208610600 0.5420 1208617620 0.5435 1208617800 0.5435 1208624820 0.5420 1208625000 0.5420 1208632020 0.5425 1208632200 0.5425 1208639220 0.5425 1208639400 0.5425 1208646420 0.5430 1208646600 0.5435 1208653620 0.5425 1208653800 0.5425 1208660820 0.5430 1208661000 0.5430 1208668020 0.5420 1208668200 0.5425 1208675220 0.5425 1208675400 0.5425 1208682420 0.5420 1208682600 0.5420 1208689620 0.5425 1208689800 0.5425 1208696820 0.5420 1208697000 0.5420 1208704020 0.5435 1208704200 0.5430 1208711220 0.5420 1208711400 0.5420 1208718420 0.5425 1208718600 0.5425 1208725620 0.5420 1208725800 0.5420 1208732820 0.5425 1208733000 0.5425 1208740020 0.5415 1208740200 0.5415 1208747220 0.5420 1208747400 0.5420 1208754420 0.5415 1208754600 0.5415 1208761620 0.5430 1208761800 0.5430 1208768820 0.5405 1208769000 0.5405 1208776020 0.5410 1208776200 0.5410 1208783220 0.5396 1208783400 0.5396 1208790420 0.5405 1208790600 0.5401 1208797620 0.5391 1208797800 0.5391 1208804820 0.5396 1208805000 0.5396 1208812020 0.5391 1208812200 0.5391 1208819220 0.5425 1208819400 0.5425 1208826420 0.5396 1208826600 0.5396 1208833620 0.5396 1208833800 0.5396 1208840820 0.5396 1208841000 0.5396 1208848020 0.5401 1208848200 0.5401 1208855220 0.5396 1208855400 0.5391 1208862420 0.5396 1208862600 0.5396 1208869620 0.5391 1208869800 0.5391 1208876820 0.5401 1208877000 0.5396 1208884020 0.5391 1208884200 0.5386 1208891220 0.5391 1208891400 0.5391 1208898420 0.5386 1208898600 0.5386 1208905620 0.5391 1208905800 0.5391 1208912820 0.5386 1208913000 0.5386 1208920020 0.5391 1208920200 0.5391 1208927220 0.5391 1208927400 0.5391 1208934420 0.5391 1208934600 0.5396 1208941620 0.5405 1208941800 0.5396 1208948820 0.5401 1208949000 0.5401 1208956020 0.5396 1208956200 0.5391 1208963220 0.5401 1208963400 0.5401 1208970420 0.5396 1208970600 0.5391 1208977620 0.5396 1208977800 0.5396 1208984820 0.5386 1208985000 0.5386 1208992020 0.5396 1208992200 0.5396 1208999220 0.5396 1208999400 0.5396 1209006420 0.5401 1209006600 0.5401 1209013620 0.5410 1209013800 0.5405 1209020820 0.5396 1209021000 0.5396 1209028020 0.5396 1209028200 0.5396 1209035220 0.5396 1209035400 0.5396 1209042420 0.5391 1209042600 0.5391 1209049620 0.5391 1209049800 0.5391 1209056820 0.5372 1209057000 0.5372 1209064020 0.5386 1209064200 0.5381 1209071220 0.5372 1209071400 0.5372 1209078420 0.5381 1209078600 0.5381 1209085620 0.5381 1209085800 0.5381 1209092820 0.5381 1209093000 0.5381 1209100020 0.5391 1209100200 0.5391 1209107220 0.5396 1209107400 0.5391 1209114420 0.5391 1209114600 0.5391 1209121620 0.5376 1209121800 0.5376 1209128820 0.5343 1209129000 0.5343 1209136020 0.5367 1209136200 0.5372 1209143220 0.5367 1209143400 0.5367 1209150420 0.5372 1209150600 0.5372 1209157620 0.5381 1209157800 0.5381 1209164820 0.5381 1209165000 0.5381 1209172020 0.5372 1209172200 0.5372 1209179220 0.5376 1209179400 0.5376 1209186420 0.5367 1209186600 0.5367 1209193620 0.5376 1209193800 0.5376 1209200820 0.5372 1209201000 0.5372 1209208020 0.5372 1209208200 0.5372 1209215220 0.5362 1209215400 0.5362 1209222420 0.5367 1209222600 0.5367 1209229620 0.5362 1209229800 0.5362 1209236820 0.5362 1209237000 0.5362 1209244020 0.5357 1209244200 0.5362 1209251220 0.5367 1209251400 0.5367 1209258420 0.5357 1209258600 0.5357 1209265620 0.5362 1209265800 0.5362 1209272820 0.5381 1209273000 0.5381 1209280020 0.5362 1209280200 0.5362 1209287220 0.5357 1209287400 0.5357 1209294420 0.5362 1209294600 0.5362 1209301620 0.5357 1209301800 0.5362 1209308820 0.5367 1209309000 0.5367 1209316020 0.5357 1209316200 0.5357 1209323220 0.5362 1209323400 0.5362 1209330420 0.5362 1209330600 0.5362 1209337620 0.5381 1209337800 0.5381 1209344820 0.5362 1209345000 0.5357 1209352020 0.5362 1209352200 0.5362 1209359220 0.5357 1209359400 0.5357 1209366420 0.5362 1209366600 0.5376 1209373620 0.5357 1209373800 0.5357 1209380820 0.5362 1209381000 0.5362 1209388020 0.5367 1209388200 0.5367 1209395220 0.5352 1209395400 0.5352 1209402420 0.5352 1209402600 0.5367 1209409620 0.5386 1209409800 0.5367 1209416820 0.5352 1209417000 0.5367 1209424020 0.5352 1209424200 0.5352 1209431220 0.5348 1209431400 0.5348 1209438420 0.5357 1209438600 0.5357 1209445620 0.5357 1209445800 0.5357 1209452820 0.5357 1209453000 0.5357 1209481620 0.5362 1209481800 0.5362 1209488820 0.5357 1209489000 0.5357 1209496020 0.5362 1209496200 0.5362 1209503220 0.5401 1209503400 0.5401 1209510420 0.5401 1209510600 0.5401 1209517620 0.5372 1209517800 0.5372 1209524820 0.4488 1209525000 0.4488 1209532020 0.4500 1209532200 0.4500 1209539220 0.4488 1209539400 0.4488 1209546420 0.4505 1209546600 0.4517 1209553620 0.5367 1209553800 0.5367 1209560820 0.5357 1209561000 0.5357 1209568020 0.5372 1209568200 0.5372 1209575220 0.5362 1209575400 0.5362 1209582420 0.5372 1209582600 0.5372 1209589620 0.5367 1209589800 0.5367 1209596820 0.5372 1209597000 0.5372 1209604020 0.5362 1209604200 0.5362 1209611220 0.5372 1209611400 0.5367 1209618420 0.5362 1209618600 0.5362 1209625620 0.5367 1209625800 0.5367 1209632820 0.5362 1209633000 0.5362 1209640020 0.5357 1209640200 0.5357 1209647220 0.5362 1209647400 0.5362 1209654420 0.5372 1209654600 0.5372 1209661620 0.5367 1209661800 0.5367 1209668820 0.5372 1209669000 0.5372 1209676020 0.5420 1209676200 0.5405 1209683220 0.5381 1209683400 0.5381 1209690420 0.5362 1209690600 0.5362 1209697620 0.5372 1209697800 0.5372 1209704820 0.5357 1209705000 0.5357 1209712020 0.5367 1209712200 0.5367 1209719220 0.5372 1209719400 0.5372 1209726420 0.5376 1209726600 0.5376 1209733620 0.5372 1209733800 0.5367 1209740820 0.5372 1209741000 0.5372 1209748020 0.5362 1209748200 0.5362 1209755220 0.5357 1209755400 0.5357 1209762420 0.5352 1209762600 0.5352 1209769620 0.5352 1209769800 0.5352 1209776820 0.5348 1209777000 0.5348 1209784020 0.5352 1209784200 0.5352 1209791280 0.5348 1209791400 0.5348 1209798480 0.5362 1209798600 0.5362 1209805680 0.5362 1209805800 0.5362 1209812880 0.5352 1209813000 0.5352 1209820080 0.5348 1209820200 0.5352 1209827280 0.5357 1209827400 0.5357 1209834480 0.5352 1209834600 0.5352 1209841680 0.5343 1209841800 0.5348 1209848880 0.5338 1209849000 0.5338 1209856080 0.5338 1209856200 0.5338 1209863280 0.5333 1209863400 0.5333 1209870480 0.5338 1209870600 0.5338 1209877680 0.5333 1209877800 0.5333 1209884880 0.5338 1209885000 0.5338 1209892080 0.5348 1209892200 0.5348 1209899280 0.5357 1209899400 0.5357 1209906480 0.5352 1209906600 0.5352 1209913680 0.5357 1209913800 0.5357 1209920880 0.5352 1209921000 0.5352 1209928080 0.5362 1209928200 0.5362 1209935280 0.5362 1209935400 0.5357 1209942480 0.5357 1209942600 0.5357 1209949680 0.5352 1209949800 0.5348 1209956880 0.5352 1209957000 0.5352 1209964080 0.5362 1209964200 0.5362 1209971280 0.5352 1209971400 0.5352 1209978480 0.5362 1209978600 0.5362 1209985680 0.5352 1209985800 0.5352 1209992880 0.5352 1209993000 0.5357 1210000080 0.5376 1210000200 0.5376 1210007280 0.5376 1210007400 0.5376 1210014480 0.5372 1210014600 0.5372 1210021680 0.5362 1210021800 0.5367 1210028880 0.5372 1210029000 0.5367 1210036080 0.5362 1210036200 0.5362 1210043280 0.5348 1210043400 0.5348 1210050480 0.5343 1210050600 0.5343 1210057680 0.5357 1210057800 0.5357 1210064880 0.5348 1210065000 0.5348 1210072080 0.5338 1210072200 0.5338 1210079280 0.5333 1210079400 0.5333 1210086480 0.5343 1210086600 0.5343 1210093680 0.5338 1210093800 0.5338 1210100880 0.5343 1210101000 0.5343 1210108080 0.5338 1210108200 0.5338 1210115280 0.5352 1210115400 0.5343 1210122480 0.5348 1210122600 0.5348 1210129680 0.5352 1210129800 0.5362 1210144080 0.5362 1210144200 0.5362 1210151280 0.5357 1210151400 0.5352 1210158480 0.5357 1210158600 0.5357 1210165680 0.5338 1210165800 0.5338 1210172880 0.5338 1210173000 0.5338 1210180080 0.5329 1210180200 0.5329 1210187280 0.5338 1210187400 0.5338 1210194480 0.5333 1210194600 0.5333 1210201680 0.5333 1210201800 0.5333 1210208880 0.5333 1210209000 0.5333 1210216080 0.5367 1210216200 0.5367 1210223280 0.5367 1210223400 0.5362 1210230480 0.5338 1210230600 0.5338 1210237680 0.5329 1210237800 0.5329 1210244880 0.5338 1210245000 0.5338 1210252080 0.5333 1210252200 0.5333 1210259280 0.5338 1210259400 0.5338 1210266480 0.5338 1210266600 0.5338 1210273680 0.5343 1210273800 0.5343 1210280880 0.5338 1210281000 0.5338 1210288080 0.5348 1210288200 0.5348 1210295280 0.5343 1210295400 0.5343 1210302480 0.5348 1210302600 0.5348 1210309680 0.5338 1210309800 0.5338 1210316880 0.5338 1210317000 0.5338 1210324080 0.5333 1210324200 0.5333 1210331280 0.5343 1210331400 0.5343 1210338480 0.5338 1210338600 0.5338 1210345680 0.5348 1210345800 0.5348 1210352880 0.5352 1210353000 0.5352 1210360080 0.5357 1210360200 0.5357 1210367280 0.5343 1210367400 0.5381 1210374480 0.5348 1210374600 0.5348 1210381680 0.5343 1210381860 0.5343 1210388880 0.5352 1210389060 0.5352 1210396080 0.5343 1210396260 0.5343 1210403280 0.5348 1210403460 0.5348 1210410480 0.5338 1210410660 0.5338 1210417680 0.5343 1210417860 0.5343 1210424880 0.5343 1210425060 0.5343 1210432080 0.5348 1210432260 0.5348 1210439280 0.5343 1210439460 0.5343 1210446480 0.5348 1210446660 0.5348 1210453680 0.5343 1210453860 0.5343 1210460880 0.5352 1210461060 0.5348 1210468080 0.5343 1210468260 0.5343 1210475280 0.5352 1210475460 0.5352 1210482480 0.5343 1210482660 0.5343 1210489680 0.5348 1210489860 0.5348 1210496880 0.5338 1210497060 0.5343 1210504080 0.5348 1210504260 0.5343 1210511280 0.5338 1210511460 0.5333 1210518480 0.5338 1210518660 0.5338 1210525680 0.5338 1210525860 0.5338 1210532880 0.5348 1210533060 0.5348 1210540080 0.5338 1210540260 0.5333 1210547280 0.5343 1210547460 0.5343 1210554480 0.5338 1210554660 0.5338 1210561680 0.5343 1210561860 0.5348 1210568880 0.5338 1210569060 0.5338 1210576080 0.5348 1210576260 0.5348 1210583280 0.5343 1210583460 0.5343 1210590480 0.5352 1210590660 0.5352 1210597680 0.5352 1210597860 0.5352 1210604880 0.5362 1210605060 0.5357 1210612080 0.5367 1210612260 0.5367 1210619280 0.5352 1210619460 0.5357 1210626480 0.5338 1210626660 0.5338 1210633680 0.5348 1210633860 0.5348 1210640880 0.5348 1210641060 0.5348 1210648080 0.5348 1210648260 0.5348 1210655280 0.5343 1210655460 0.5343 1210662480 0.5348 1210662660 0.5348 1210669680 0.5352 1210669860 0.5352 1210676880 0.5348 1210677060 0.5348 1210684080 0.5348 1210684260 0.5348 1210691280 0.5338 1210691460 0.5338 1210698480 0.5329 1210698660 0.5329 1210705680 0.5333 1210705860 0.5333 1210712880 0.5333 1210713060 0.5329 1210720080 0.5333 1210720260 0.5333 1210727280 0.5324 1210727460 0.5324 1210734480 0.5381 1210734660 0.5381 1210741680 0.5343 1210741860 0.5343 1210748880 0.5314 1210749060 0.5314 1210756080 0.5314 1210756260 0.5314 1210763280 0.5329 1210763460 0.5329 1210770480 0.5319 1210770660 0.5319 1210777680 0.5324 1210777860 0.5324 1210784880 0.5305 1210785060 0.5305 1210792080 0.5310 1210792260 0.5310 1210799280 0.5329 1210799460 0.5329 1210806480 0.5314 1210806660 0.5314 1210813680 0.5305 1210813860 0.5300 1210820880 0.5310 1210821060 0.5310 1210828080 0.5300 1210828260 0.5305 1210835280 0.5296 1210835460 0.5296 1210842480 0.5310 1210842660 0.5310 1210849680 0.5291 1210849860 0.5291 1210856880 0.5286 1210857060 0.5286 1210864080 0.5282 1210864260 0.5282 1210871280 0.5272 1210871460 0.5272 1210878480 0.5296 1210878660 0.5296 1210885680 0.5300 1210885860 0.5300 1210892880 0.5310 1210893060 0.5310 1210900080 0.5286 1210900260 0.5286 1210907280 0.5291 1210907460 0.5291 1210914480 0.5329 1210914660 0.5333 1210921680 0.5324 1210921860 0.5324 1210928880 0.5314 1210929060 0.5314 1210936080 0.5282 1210936260 0.5282 1210943280 0.5268 1210943460 0.5268 1210950480 0.5282 1210950660 0.5282 1210957680 0.5272 1210957860 0.5272 1210964880 0.5282 1210965060 0.5282 1210972080 0.5272 1210972260 0.5272 1210979280 0.5282 1210979460 0.5282 1210986480 0.5272 1210986660 0.5272 1210993680 0.5282 1210993860 0.5282 1211000880 0.5272 1211001060 0.5272 1211008080 0.5291 1211008260 0.5291 1211015280 0.5277 1211015460 0.5272 1211022480 0.5282 1211022660 0.5282 1211029680 0.5272 1211029860 0.5272 1211036880 0.5282 1211037060 0.5282 1211044080 0.5277 1211044260 0.5277 1211051280 0.5282 1211051460 0.5282 1211058480 0.5272 1211058660 0.5272 1211065680 0.5282 1211065860 0.5282 1211072880 0.5268 1211073060 0.5268 1211080080 0.5277 1211080260 0.5277 1211087280 0.5268 1211087460 0.5268 1211094480 0.5277 1211094660 0.5291 1211101680 0.5286 1211101860 0.5286 1211108880 0.5296 1211109060 0.5296 1211116080 0.5272 1211116260 0.5272 1211123280 0.5286 1211123460 0.5286 1211130480 0.5263 1211130660 0.5263 1211137680 0.5277 1211137860 0.5286 1211144880 0.5277 1211145060 0.5272 1211152080 0.5282 1211152260 0.5282 1211159280 0.5277 1211159460 0.5286 1211166480 0.5296 1211166660 0.5296 1211173680 0.5277 1211173860 0.5277 1211180880 0.5296 1211181060 0.5296 1211188080 0.5296 1211188260 0.5296 1211195280 0.5272 1211195460 0.5272 1211202480 0.5259 1211202660 0.5259 1211209680 0.5268 1211209860 0.5268 1211216880 0.5259 1211217060 0.5259 1211224080 0.5268 1211224260 0.5268 1211231280 0.5259 1211231460 0.5259 1211238480 0.5263 1211238660 0.5263 1211245680 0.5249 1211245860 0.5249 1211252880 0.5259 1211253060 0.5259 1211260080 0.5254 1211260260 0.5254 1211267280 0.5268 1211267460 0.5268 1211274480 0.5263 1211274660 0.5263 1211281680 0.5263 1211281860 0.5263 1211288880 0.5259 1211289060 0.5259 1211296080 0.5263 1211296260 0.5263 1211303280 0.5249 1211303460 0.5249 1211310480 0.5277 1211310660 0.5263 1211317680 0.5231 1211317860 0.5236 1211324880 0.5240 1211325060 0.5254 1211332080 0.5236 1211332260 0.5236 1211339280 0.5245 1211339460 0.5245 1211346480 0.5249 1211346660 0.5236 1211353680 0.5240 1211353860 0.5240 1211360880 0.5236 1211361060 0.5240 1211368080 0.5240 1211368260 0.5240 1211375280 0.5249 1211375460 0.5236 1211382480 0.5254 1211382660 0.5249 1211389680 0.5231 1211389860 0.5245 1211396880 0.5240 1211397060 0.5240 1211404080 0.5240 1211404260 0.5240 1211411280 0.5236 1211411460 0.5236 1211418480 0.5231 1211418660 0.5231 1211425680 0.5240 1211425860 0.5240 1211432880 0.5222 1211433060 0.5222 1211440080 0.5231 1211440260 0.5236 1211447280 0.5217 1211447460 0.5217 1211454480 0.5222 1211454660 0.5222 1211461680 0.5213 1211461860 0.5213 1211468880 0.5222 1211469060 0.5217 1211476080 0.5208 1211476260 0.5208 1211483280 0.5217 1211483460 0.5217 1211490480 0.5208 1211490660 0.5208 1211497680 0.5217 1211497860 0.5217 1211504880 0.5208 1211505060 0.5208 1211512080 0.5208 1211512260 0.5208 1211519280 0.5208 1211519460 0.5208 1211526480 0.5208 1211526660 0.5208 1211533680 0.5199 1211533860 0.5199 1211540880 0.5213 1211541060 0.5213 1211548080 0.5199 1211548260 0.5199 1211555280 0.5213 1211555460 0.5213 1211562480 0.5199 1211562660 0.5199 1211569680 0.5208 1211569860 0.5208 1211576880 0.5217 1211577060 0.5217 1211584080 0.5236 1211584260 0.5236 1211591280 0.5217 1211591460 0.5217 1211598480 0.3493 1211598660 0.3493 1211605680 0.5217 1211605860 0.5217 1211612880 0.5226 1211613060 0.5226 1211620080 0.5222 1211620260 0.5217 1211627280 0.5231 1211627460 0.5231 1211634480 0.5222 1211634660 0.5217 1211641680 0.5231 1211641860 0.5226 1211648880 0.5217 1211649060 0.5217 1211656080 0.5222 1211656260 0.5222 1211663280 0.5213 1211663460 0.5213 1211670480 0.5226 1211670660 0.5236 1211677680 0.5213 1211677860 0.5213 1211684880 0.5222 1211685060 0.5222 1211692080 0.5213 1211692260 0.5213 1211699280 0.5226 1211699460 0.5222 1211706480 0.5213 1211706660 0.5213 1211713680 0.5226 1211713860 0.5231 1211720880 0.5222 1211721060 0.5217 1211728080 0.5226 1211728260 0.5231 1211735280 0.5199 1211735460 0.5199 1211742480 0.5213 1211742660 0.5208 1211749680 0.5199 1211749860 0.5199 1211756880 0.5208 1211757060 0.5213 1211764080 0.5204 1211764260 0.5204 1211771280 0.5222 1211771460 0.5226 1211778480 0.5199 1211778660 0.5199 1211785680 0.5217 1211785860 0.5222 1211792880 0.5208 1211793060 0.5204 1211800080 0.5213 1211800260 0.5213 1211807280 0.5204 1211807460 0.5204 1211814480 0.5208 1211814660 0.5208 1211821680 0.5204 1211821860 0.5208 1211828880 0.5213 1211829060 0.5213 1211836080 0.5204 1211836260 0.5204 1211843280 0.5222 1211843460 0.5240 1211850480 0.5208 1211850660 0.5208 1211857680 0.5213 1211857860 0.5213 1211864880 0.5213 1211865060 0.5213 1211872080 0.5217 1211872260 0.5217 1211879280 0.5208 1211879460 0.5208 1211886480 0.5217 1211886660 0.5217 1211893680 0.5208 1211893860 0.5208 1211900880 0.5217 1211901060 0.5217 1211908080 0.5199 1211908260 0.5199 1211915280 0.5208 1211915460 0.5208 1211922480 0.5181 1211922660 0.5181 1211929680 0.5204 1211929860 0.5199 1211936880 0.5186 1211937060 0.5186 1211944080 0.5199 1211944260 0.5195 1211951280 0.5186 1211951460 0.5186 1211958480 0.5195 1211958660 0.5195 1211965680 0.5186 1211965860 0.5190 1211972880 0.5190 1211973060 0.5190 1211980080 0.5181 1211980260 0.5181 1211987280 0.5190 1211987460 0.5190 1211994480 0.5181 1211994660 0.5181 1212001680 0.5190 1212001860 0.5190 1212008880 0.5181 1212009060 0.5181 1212016080 0.5172 1212016260 0.5172 1212023280 0.5168 1212023460 0.5168 1212030480 0.5172 1212030660 0.5172 1212037680 0.5168 1212037860 0.5164 1212044880 0.5168 1212045060 0.5177 1212059280 0.5172 1212059460 0.5172 1212066480 0.5159 1212066660 0.5159 1212073680 0.5172 1212073860 0.5164 1212080880 0.5150 1212081060 0.5150 1212088080 0.5159 1212088260 0.5159 1212095280 0.5155 1212095460 0.5155 1212102480 0.5190 1212102660 0.5190 1212109680 0.5155 1212109860 0.5155 1212116880 0.5164 1212117060 0.5172 1212124080 0.5150 1212124260 0.5150 1212131280 0.5155 1212131460 0.5155 1212138480 0.5137 1212138660 0.5137 1212145680 0.5155 1212145860 0.5159 1212152880 0.5128 1212153060 0.5155 1212160080 0.5141 1212160260 0.5141 1212167280 0.5133 1212167460 0.5133 1212174480 0.5128 1212174660 0.5128 1212181680 0.5119 1212181860 0.5119 1212188880 0.5133 1212189060 0.5133 1212196080 0.5115 1212196260 0.5119 1212203280 0.5124 1212203460 0.5128 1212210480 0.5119 1212210660 0.5119 1212217680 0.5133 1212217860 0.5128 1212224880 0.5119 1212225060 0.5119 1212232080 0.5128 1212232260 0.5128 1212239280 0.5119 1212239460 0.5115 1212246480 0.5124 1212246660 0.5124 1212253680 0.5124 1212253860 0.5115 1212260880 0.5133 1212261060 0.5128 1212268080 0.5119 1212268260 0.5119 1212275280 0.5128 1212275460 0.5128 1212282480 0.5124 1212282660 0.5124 1212289680 0.5128 1212289860 0.5128 1212296880 0.5133 1212297060 0.5133 1212304080 0.5146 1212304260 0.5146 1212311280 0.5128 1212311460 0.5128 1212318480 0.5146 1212318660 0.5146 1212325680 0.5141 1212325860 0.5141 1212332880 0.5137 1212333060 0.5137 1212340080 0.5128 1212340260 0.5128 1212347280 0.5137 1212347460 0.5137 1212354480 0.5133 1212354660 0.5133 1212361680 0.5141 1212361860 0.5141 1212368880 0.5133 1212369060 0.5133 1212376080 0.5141 1212376260 0.5141 1212383280 0.5128 1212383460 0.5133 1212390480 0.5141 1212390660 0.5141 1212397680 0.5168 1212397860 0.5168 1212404880 0.5181 1212405060 0.5172 1212412080 0.5177 1212412260 0.5177 1212419280 0.5181 1212419460 0.5177 1212426480 0.5231 1212426660 0.5231 1212433680 0.5186 1212433860 0.5245 1212440940 0.5231 1212441060 0.5213 1212448140 0.5213 1212448260 0.5199 1212455340 0.5164 1212455460 0.5164 1212462540 0.5168 1212462660 0.5168 1212469740 0.4310 1212469860 0.5168 1212476940 0.5164 1212477060 0.5164 1212484140 0.5155 1212484260 0.5155 1212491340 0.5164 1212491460 0.5164 1212498540 0.5150 1212498660 0.5150 1212505740 0.5159 1212505860 0.5177 1212512940 0.5155 1212513060 0.5155 1212520140 0.5155 1212520260 0.5172 1212527340 0.5159 1212527460 0.5159 1212534540 0.5168 1212534660 0.5164 1212541740 0.5150 1212541860 0.5141 1212548940 0.3442 1212549060 0.5150 1212556140 0.5141 1212556260 0.5141 1212563340 0.5222 1212563460 0.5222 1212570540 0.5208 1212570660 0.5208 1212577740 0.5159 1212577860 0.5159 1212584940 0.5155 1212585060 0.5155 1212592140 0.5159 1212592260 0.5159 1212599340 0.5150 1212599460 0.5155 1212606540 0.5164 1212606660 0.5164 1212613740 0.5186 1212613860 0.5186 1212620940 0.5190 1212621060 0.5195 1212628140 0.5172 1212628260 0.5181 1212635340 0.5181 1212635460 0.5181 1212642540 0.5172 1212642660 0.5177 1212649740 0.5181 1212649860 0.5181 1212656940 0.5177 1212657060 0.5177 1212664140 0.5181 1212664260 0.5181 1212671340 0.3460 1212671460 0.3460 1212678540 0.5177 1212678660 0.5177 1212685740 0.5155 1212685860 0.5146 1212692940 0.5164 1212693060 0.5164 1212700140 0.5141 1212700260 0.5141 1212707340 0.5155 1212707460 0.5155 1212714540 0.5137 1212714660 0.5137 1212721740 0.5146 1212721860 0.5146 1212728940 0.5141 1212729060 0.5141 1212736140 0.5141 1212736260 0.5141 1212743340 0.3428 1212743460 0.3431 1212750540 0.5141 1212750660 0.5141 1212757740 0.5128 1212757860 0.5128 1212764940 0.5146 1212765060 0.5137 1212772140 0.5128 1212772260 0.3428 1212779340 0.5128 1212779460 0.5128 1212786540 0.5119 1212786660 0.5119 1212793740 0.5119 1212793860 0.5119 1212800940 0.5115 1212801060 0.5124 1212808140 0.5133 1212808260 0.5133 1212815340 0.5119 1212815460 0.5119 1212822540 0.5128 1212822660 0.5128 1212829740 0.5115 1212829860 0.5115 1212836940 0.5128 1212837060 0.5128 1212844140 0.5119 1212844260 0.5128 1212851340 0.5128 1212851460 0.5137 1212858540 0.5124 1212858660 0.5124 1212865740 0.5128 1212865860 0.5128 1212872940 0.5119 1212873060 0.5119 1212880140 0.5128 1212880260 0.5128 1212887340 0.5119 1212887460 0.5119 1212894540 0.5133 1212894660 0.5133 1212901740 0.5119 1212901860 0.5119 1212908940 0.5141 1212909060 0.5128 1212916140 0.5119 1212916260 0.5119 1212923340 0.5146 1212923460 0.5146 1212930540 0.5119 1212930660 0.5119 1212937740 0.5124 1212937860 0.5124 1212944940 0.5111 1212945060 0.5111 1212952140 0.5111 1212952260 0.5111 1212959340 0.5106 1212959460 0.5106 1212966540 0.5115 1212966660 0.5115 1212973740 0.5102 1212973860 0.5102 1212980940 0.5106 1212981060 0.5106 1212988140 0.5098 1212988260 0.5098 1212995340 0.5106 1212995460 0.5111 1213002540 0.5098 1213002660 0.5098 1213009740 0.5106 1213009860 0.5106 1213016940 0.5102 1213017060 0.5102 1213024140 0.3422 1213024260 0.3422 1213031340 0.5106 1213031460 0.5111 1213038540 0.5115 1213038660 0.5111 1213045740 0.5106 1213045860 0.5106 1213052940 0.5106 1213053060 0.5106 1213060140 0.5089 1213060260 0.5085 1213067340 0.5093 1213067460 0.5093 1213074540 0.5093 1213074660 0.5093 1213081740 0.5111 1213081860 0.5111 1213088940 0.5098 1213089060 0.5098 1213096140 0.5106 1213096260 0.5106 1213103340 0.5102 1213103460 0.3410 1213110540 0.5106 1213110660 0.5106 1213117740 0.5106 1213117860 0.5106 1213124940 0.5119 1213125060 0.5115 1213132140 0.5093 1213132260 0.5093 1213139340 0.5106 1213139460 0.5106 1213146540 0.5093 1213146660 0.5098 1213153740 0.5111 1213153860 0.5111 1213160940 0.5115 1213161060 0.5115 1213168140 0.5124 1213168260 0.5124 1213175340 0.5111 1213175460 0.5111 1213182540 0.5119 1213182660 0.5119 1213189740 0.5119 1213189860 0.5119 1213196940 0.5098 1213197060 0.5098 1213204140 0.5111 1213204260 0.5124 1213211340 0.5155 1213211460 0.5137 1213218540 0.5080 1213218660 0.5076 1213225740 0.5080 1213225860 0.5080 1213232940 0.5093 1213233060 0.5089 1213240140 0.5080 1213240260 0.5080 1213247340 0.5072 1213247460 0.5072 1213254540 0.5080 1213254660 0.5080 1213261740 0.5063 1213261860 0.3384 1213268940 0.5068 1213269060 0.3387 1213276140 0.5063 1213276260 0.5076 1213283340 0.5068 1213283460 0.3384 1213290540 0.3396 1213290660 0.3396 1213297740 0.3398 1213297860 0.3396 1213304940 0.3376 1213305060 0.3381 1213312140 0.3387 1213312260 0.3387 1213319340 0.3376 1213319460 0.3376 1213326540 0.3378 1213326660 0.3378 1213333740 0.3373 1213333860 0.3373 1213340940 0.3381 1213341060 0.3378 1213348140 0.5055 1213348260 0.5055 1213355340 0.3390 1213355460 0.3390 1213362540 0.3381 1213362660 0.3381 1213369740 0.3387 1213369860 0.3387 1213376940 0.5068 1213377060 0.5063 1213384140 0.5106 1213384260 0.5106 1213391340 0.5072 1213391460 0.5072 1213398540 0.5124 1213398660 0.5124 1213405740 0.5089 1213405860 0.5089 1213412940 0.5098 1213413060 0.5102 1213420140 0.5089 1213420260 0.5089 1213427340 0.5098 1213427460 0.5098 1213434540 0.5089 1213434660 0.5089 1213441740 0.3407 1213441860 0.3407 1213448940 0.3401 1213449060 0.3401 1213456140 0.3407 1213456320 0.3407 1213463340 0.3404 1213463520 0.3404 1213470540 0.3410 1213470720 0.3410 1213477740 0.3398 1213477920 0.3398 1213484940 0.3401 1213485120 0.3401 1213492140 0.3396 1213492320 0.3396 1213499340 0.3398 1213499520 0.3398 1213506540 0.3396 1213506720 0.3396 1213513740 0.3401 1213513920 0.3401 1213520940 0.3393 1213521120 0.3393 1213528140 0.3393 1213528320 0.3393 1213535340 0.5068 1213535520 0.5068 1213542540 0.5076 1213542720 0.5076 1213549740 0.5068 1213549920 0.5068 1213556940 0.5080 1213557120 0.5076 1213564140 0.5068 1213564320 0.3387 1213571340 0.5098 1213571520 0.5098 1213578540 0.5063 1213578720 0.5063 1213585740 0.5072 1213585920 0.5072 1213592940 0.5063 1213593120 0.3381 1213600140 0.5080 1213600320 0.5080 1213607340 0.5072 1213607520 0.5072 1213614540 0.5072 1213614720 0.5072 1213621740 0.3401 1213621920 0.3398 1213628940 0.3407 1213629120 0.3407 1213636140 0.5059 1213636320 0.5059 1213643340 0.5068 1213643520 0.5068 1213650540 0.3384 1213650720 0.3384 1213657740 0.3384 1213657920 0.3384 1213664940 0.3378 1213665120 0.3378 1213672140 0.3381 1213672320 0.3381 1213679340 0.5059 1213679520 0.5059 1213686540 0.5072 1213686720 0.5072 1213693740 0.5068 1213693920 0.5072 1213700940 0.3390 1213701120 0.3390 1213708140 0.3376 1213708320 0.3376 1213715340 0.3381 1213715520 0.3381 1213722540 0.3376 1213722720 0.3376 1213729740 0.3378 1213729920 0.3381 1213736940 0.5059 1213737120 0.5059 1213744140 0.5063 1213744320 0.5063 1213751340 0.5055 1213751520 0.5055 1213758540 0.5072 1213758720 0.5072 1213765740 0.5068 1213765920 0.5068 1213772940 0.5080 1213773120 0.5080 1213780140 0.5068 1213780320 0.5068 1213787340 0.5068 1213787520 0.5072 1213794540 0.5063 1213794720 0.5068 1213801740 0.5076 1213801920 0.5080 1213808940 0.5059 1213809120 0.5059 1213816140 0.5068 1213816320 0.5068 1213823340 0.5055 1213823520 0.5055 1213830540 0.5059 1213830720 0.5059 1213837740 0.5046 1213837920 0.5046 1213844940 0.5051 1213845120 0.5051 1213852140 0.5046 1213852320 0.5046 1213859340 0.5051 1213859520 0.5051 1213866540 0.5042 1213866720 0.5042 1213873740 0.5059 1213873920 0.5068 1213880940 0.5042 1213881120 0.5042 1213888140 0.5046 1213888320 0.5046 1213895340 0.5034 1213895520 0.5046 1213902540 0.5038 1213902720 0.5038 1213909740 0.5042 1213909920 0.5042 1213916940 0.5051 1213917120 0.5051 1213924140 0.5042 1213924320 0.5042 1213931340 0.5055 1213931520 0.5055 1213938540 0.5051 1213938720 0.5051 1213945740 0.5063 1213945920 0.5063 1213952940 0.5055 1213953120 0.5055 1213960140 0.5059 1213960320 0.5059 1213967340 0.5038 1213967520 0.5038 1213974540 0.5042 1213974720 0.5046 1213981740 0.5042 1213981920 0.5042 1213988940 0.5042 1213989120 0.5042 1213996140 0.5038 1213996320 0.5038 1214003340 0.5046 1214003520 0.5046 1214010540 0.5038 1214010720 0.5038 1214017740 0.5051 1214017920 0.5051 1214024940 0.5051 1214025120 0.5051 1214032140 0.5051 1214032320 0.5051 1214039340 0.5046 1214039520 0.5046 1214046540 0.5055 1214046720 0.5055 1214053740 0.5046 1214053920 0.5046 1214060940 0.5055 1214061120 0.5055 1214068140 0.5046 1214068320 0.5046 1214075340 0.5055 1214075520 0.5055 1214082540 0.5046 1214082720 0.5046 1214089740 0.5055 1214089920 0.5055 1214096940 0.5046 1214097120 0.5046 1214104140 0.5055 1214104320 0.5055 1214111340 0.5051 1214111520 0.5051 1214118540 0.5059 1214118720 0.5059 1214125740 0.5055 1214125920 0.5055 1214132940 0.5063 1214133120 0.5063 1214140140 0.5059 1214140320 0.5059 1214147340 0.5068 1214147520 0.5068 1214154540 0.5059 1214154720 0.5059 1214161740 0.5068 1214161920 0.5068 1214168940 0.5059 1214169120 0.5059 1214176140 0.5068 1214176320 0.5068 1214183340 0.5059 1214183520 0.5059 1214190540 0.5068 1214190720 0.5068 1214197740 0.5059 1214197920 0.5059 1214204940 0.5068 1214205120 0.5068 1214212140 0.5063 1214212320 0.5063 1214219340 0.5068 1214219520 0.5068 1214226540 0.5042 1214226720 0.5042 1214233740 0.5051 1214233920 0.5051 1214240940 0.5042 1214241120 0.5042 1214248140 0.5072 1214248320 0.5072 1214255340 0.5055 1214255520 0.5051 1214262540 0.5089 1214262720 0.5089 1214269740 0.5063 1214269920 0.5059 1214276940 0.5038 1214277120 0.5038 1214284140 0.5029 1214284320 0.5029 1214291340 0.5042 1214291520 0.5042 1214298540 0.5059 1214298720 0.5059 1214305740 0.5068 1214305920 0.5068 1214312940 0.5063 1214313120 0.5063 1214320140 0.5068 1214320320 0.5072 1214327340 0.5051 1214327520 0.5051 1214334540 0.5059 1214334720 0.5059 1214341740 0.5046 1214341920 0.5046 1214348940 0.5055 1214349120 0.5051 1214356140 0.5042 1214356320 0.5042 1214363340 0.5059 1214363520 0.5059 1214370540 0.5051 1214370720 0.5051 1214377740 0.5051 1214377920 0.5051 1214384940 0.5042 1214385120 0.5038 1214392140 0.5046 1214392320 0.5046 1214399340 0.5038 1214399520 0.5038 1214406540 0.5042 1214406720 0.5042 1214413740 0.5042 1214413920 0.5042 1214420940 0.5042 1214421120 0.5042 1214428140 0.5034 1214428320 0.5034 1214435340 0.5124 1214435520 0.5115 1214442540 0.4839 1214442720 0.4839 1214449740 0.4996 1214449920 0.4996 1214456940 0.4996 1214457120 0.4988 1214464140 0.5000 1214464320 0.5000 1214471340 0.4983 1214471520 0.4983 1214478540 0.4996 1214478720 0.4996 1214485740 0.4983 1214485920 0.4983 1214492940 0.4996 1214493120 0.4996 1214500140 0.4996 1214500320 0.4996 1214519760 0.4992 1214526960 0.4992 1214534160 0.5000 1214541360 0.4996 1214548560 0.5013 1214555760 0.5008 1214562960 0.5017 1214570160 0.5008 1214577360 0.5013 1214584560 0.5004 1214591760 0.5013 1214598960 0.4992 1214606160 0.4170 1214613360 0.4163 1214620560 0.4996 1214627760 0.4988 1214634960 0.4996 1214642160 0.5013 1214649360 0.5029 1214656560 0.5021 1214663760 0.5029 1214670960 0.5013 1214678160 0.5013 1214685360 0.5004 1214692560 0.5013 1214699760 0.5004 1214706960 0.5013 1214714160 0.5004 1214721360 0.5013 1214728560 0.5000 1214735760 0.5013 1214742960 0.5000 1214750160 0.5013 1214757360 0.5004 1214764560 0.5013 1214771760 0.5004 1214778960 0.5013 1214786160 0.5013 1214793360 0.5021 1214800560 0.5013 1214807760 0.5021 1214814960 0.5013 1214822160 0.5008 1214829360 0.5013 1214836560 0.5008 1214843760 0.5000 1214850960 0.5000 1214858160 0.4996 1214865360 0.5004 1214872560 0.4959 1214879760 0.4967 1214886960 0.4963 1214894160 0.4971 1214901360 0.5000 1214908560 0.4967 1214915760 0.4955 1214922960 0.4963 1214930160 0.4955 1214937360 0.4963 1214944560 0.4955 1214951760 0.4959 1214958960 0.4950 1214966160 0.4959 1214973360 0.4955 1214980560 0.4959 1214987760 0.4946 1214994960 0.4963 1215002160 0.4926 1215009360 0.4934 1215016560 0.4922 1215023760 0.4930 1215030960 0.4918 1215038160 0.4930 1215045360 0.4918 1215052560 0.4930 1215059760 0.4918 1215066960 0.4922 1215074160 0.4918 1215081360 0.4926 1215088560 0.4942 1215095760 0.4930 1215102960 0.4918 1215110160 0.4938 1215117360 0.4926 1215124560 0.4946 1215131760 0.4938 1215138960 0.4946 1215146160 0.4910 1215153360 0.4914 1215160560 0.4914 1215167760 0.4922 1215174960 0.4914 1215182160 0.4918 1215189360 0.4906 1215196560 0.4914 1215203760 0.4906 1215210960 0.4930 1215218160 0.4926 1215225360 0.4930 1215232560 0.4926 1215239760 0.4934 1215246960 0.4910 1215254160 0.4914 1215261360 0.4906 1215268560 0.4914 1215275760 0.4914 1215282960 0.4918 1215290160 0.4910 1215297360 0.4950 1215304560 0.4914 1215311760 0.4922 1215318960 0.4910 1215326160 0.4922 1215333360 0.4914 1215340560 0.4922 1215347760 0.4910 1215354960 0.4918 1215362160 0.4910 1215362220 0.4910 1215369360 0.4918 1215369420 0.4918 1215376560 0.4910 1215376620 0.4910 1215383820 0.4918 1215391020 0.4914 1215398220 0.4922 1215405420 0.4914 1215412620 0.4922 1215419820 0.4914 1215427020 0.4922 1215434220 0.4914 1215441420 0.4914 1215448620 0.4886 1215455820 0.4914 1215463020 0.4878 1215470220 0.4914 1215477420 0.4874 1215484620 0.4910 1215491820 0.4874 1215499020 0.4910 1215506220 0.4874 1215513420 0.4910 1215520620 0.4870 1215527820 0.4910 1215535020 0.4878 1215542220 0.4898 1215549420 0.4866 1215556620 0.4938 1215563820 0.4878 1215571020 0.4910 1215578220 0.4866 1215585420 0.4910 1215592620 0.4870 1215599820 0.4910 1215607020 0.4870 1215614220 0.4902 1215621420 0.4835 1215628620 0.4882 1215635820 0.4843 1215643020 0.4874 1215650220 0.4843 1215657420 0.4882 1215664620 0.4839 1215671820 0.4882 1215679020 0.4839 1215686220 0.4866 1215693420 0.4831 1215700620 0.4866 1215707820 0.4819 1215715020 0.4858 1215722220 0.4812 1215729420 0.4854 1215736620 0.4812 1215743820 0.4847 1215751020 0.4812 1215758220 0.4835 1215765420 0.4792 1215772620 0.4819 1215779820 0.4785 1215787020 0.4819 1215794220 0.4792 1215801420 0.4808 1215808620 0.4773 1215815820 0.4812 1215823020 0.4773 1215830220 0.4812 1215837420 0.4777 1215844620 0.4812 1215851820 0.4777 1215859020 0.4812 1215866220 0.4777 1215873420 0.4812 1215880620 0.4777 1215887820 0.4812 1215895020 0.4777 1215902220 0.4815 1215909420 0.4781 1215916620 0.4812 1215923820 0.4792 1215931020 0.4812 1215938220 0.4777 1215945420 0.4808 1215952620 0.4777 1215959820 0.4808 1215967020 0.4769 1215974220 0.4804 1215981420 0.4769 1215988620 0.4804 1215995820 0.4769 1216003020 0.4804 1216010220 0.4769 1216017420 0.4812 1216024620 0.4785 1216031820 0.4827 1216039020 0.4812 1216046220 0.4827 1216053420 0.4804 1216060620 0.4847 1216067820 0.4819 1216075020 0.4839 1216082220 0.4804 1216089420 0.4847 1216096620 0.4823 1216103820 0.4831 1216111020 0.4800 1216118220 0.4839 1216125420 0.4800 1216132620 0.4835 1216139820 0.4808 1216147020 0.4827 1216154220 0.4785 1216161420 0.4819 1216168620 0.4781 1216175820 0.4815 1216183020 0.4781 1216190220 0.4815 1216197420 0.4789 1216204620 0.4819 1216211820 0.4781 1216219020 0.4800 1216226220 0.4766 1216233420 0.4800 1216240620 0.4781 1216247820 0.4808 1216255020 0.4789 1216262220 0.4812 1216269420 0.4777 1216276620 0.4804 1216283820 0.4773 1216291020 0.4804 1216298220 0.4766 1216305420 0.4800 1216312620 0.4777 1216319820 0.4804 1216327020 0.4766 1216334220 0.4804 1216341420 0.4766 1216348620 0.4804 1216355820 0.4758 1216363020 0.4800 1216370220 0.4751 1216377420 0.4789 1216384620 0.4754 1216391820 0.4789 1216399020 0.4758 1216406220 0.4808 1216413420 0.4751 1216420620 0.4792 1216427820 0.4754 1216435020 0.3203 1216442220 0.3975 1216449420 0.4000 1216456620 0.3971 1216463820 0.4000 1216471020 0.3971 1216478220 0.4000 1216485420 0.3971 1216492620 0.4000 1216499820 0.3975 1216507020 0.4003 1216514220 0.3981 1216521420 0.4019 1216528620 0.3994 1216535820 0.3273 1216543020 0.3990 1216550220 0.4019 1216557420 0.3990 1216564620 0.4029 1216571820 0.3997 1216579020 0.4026 1216586220 0.3997 1216593420 0.4026 1216600620 0.3997 1216607820 0.4026 1216615020 0.4000 1216622220 0.4023 1216629420 0.3994 1216636620 0.4023 1216643820 0.3990 1216651020 0.4010 1216658220 0.3981 1216665420 0.4010 1216672620 0.3984 1216679820 0.4019 1216687020 0.3981 1216694220 0.3981 1216701420 0.3949 1216708620 0.3978 1216715820 0.3946 1216723020 0.3987 1216730220 0.3959 1216737420 0.3984 1216744620 0.3959 1216751820 0.3981 1216759020 0.3959 1216766220 0.3987 1216773420 0.3962 1216780620 0.3987 1216787820 0.3956 1216795020 0.3987 1216802220 0.3956 1216809420 0.3984 1216816620 0.3953 1216823820 0.4773 1216831020 0.4743 1216838220 0.4773 1216845420 0.4736 1216852620 0.4781 1216859820 0.4743 1216867020 0.4773 1216874220 0.4739 1216881420 0.4789 1216888620 0.4747 1216895820 0.4777 1216903020 0.4743 1216910220 0.4781 1216917420 0.4751 1216924620 0.4766 1216931820 0.4736 1216939020 0.4777 1216946220 0.4739 1216953420 0.4777 1216960620 0.4743 1216967820 0.4796 1216975020 0.4736 1216982220 0.4762 1216989420 0.4721 1216996620 0.4751 1217003820 0.4717 1217011020 0.4751 1217018220 0.4702 1217025420 0.4754 1217032620 0.4751 1217039820 0.4751 1217047020 0.4713 1217054220 0.4751 1217061420 0.4717 1217068620 0.4751 1217075820 0.4728 1217083020 0.4754 1217090220 0.4728 1217097420 0.4751 1217104620 0.4739 1217111820 0.4751 1217119020 0.4721 1217126220 0.4754 1217133420 0.4717 1217140620 0.4754 1217147820 0.4717 1217155020 0.4747 1217162220 0.4713 1217169420 0.4747 1217176620 0.4717 1217183820 0.4751 1217191020 0.4717 1217198220 0.4747 1217205420 0.4713 1217212620 0.4747 1217219820 0.4713 1217227020 0.4747 1217234220 0.4710 1217241420 0.4747 1217248620 0.4717 1217255820 0.4754 1217263020 0.4724 1217270220 0.4762 1217277420 0.4724 1217284620 0.4766 1217291820 0.4717 1217299020 0.4751 1217306220 0.4724 1217313420 0.4751 1217320620 0.4706 1217327820 0.4739 1217335020 0.4706 1217342220 0.4739 1217349420 0.3142 1217356620 0.4747 1217363820 0.4713 1217371020 0.4751 1217378220 0.4710 1217385420 0.4739 1217392620 0.4721 1217399820 0.4754 1217407020 0.4706 1217414220 0.3165 1217421420 0.4710 1217428620 0.4747 1217435820 0.4691 1217443020 0.4728 1217450220 0.4695 1217457420 0.4739 1217464620 0.4702 1217471820 0.4736 1217479020 0.4699 1217486220 0.4728 1217493420 0.4713 1217500620 0.4758 1217507820 0.4724 1217515020 0.4739 1217522220 0.4702 1217529420 0.4739 1217536620 0.4706 1217543820 0.4751 1217551020 0.4710 1217558220 0.4743 1217565420 0.4717 1217572620 0.4743 1217579820 0.4702 1217587020 0.4743 1217594220 0.4702 1217601420 0.4747 1217608620 0.3937 1217615820 0.4762 1217623020 0.4713 1217630220 0.4747 1217637420 0.4713 1217644620 0.4747 1217651820 0.4713 1217659020 0.4747 1217666220 0.4710 1217673420 0.4739 1217680620 0.4699 1217687820 0.4732 1217695020 0.4699 1217702220 0.4732 1217709420 0.4706 1217716620 0.4739 1217723820 0.4702 1217731020 0.4732 1217738220 0.4699 1217745420 0.4732 1217752620 0.4699 1217759820 0.4732 1217767020 0.4706 1217774220 0.4724 1217781420 0.4691 1217788620 0.4724 1217795820 0.4695 1217803020 0.4732 1217810220 0.4695 1217817420 0.4743 1217824620 0.4721 1217831820 0.4751 1217839020 0.4713 1217846220 0.4743 1217853420 0.4706 1217860620 0.4739 1217867820 0.4713 1217875020 0.4747 1217882220 0.4717 1217889420 0.4751 1217896620 0.4710 1217903820 0.4743 1217911020 0.4706 1217918220 0.4739 1217925420 0.4710 1217932620 0.4736 1217939820 0.4702 1217947020 0.4736 1217954220 0.4710 1217961420 0.4743 1217968620 0.4695 1217975820 0.4728 1217983020 0.4695 1217990220 0.4736 1217997420 0.4699 1218004620 0.4732 1218011820 0.4695 1218019020 0.4717 1218026220 0.4688 1218033420 0.4724 1218040620 0.4691 1218047820 0.4724 1218055020 0.4680 1218062220 0.4706 1218069420 0.4673 1218076620 0.4706 1218083820 0.4677 1218091020 0.4702 1218098220 0.4673 1218105420 0.4702 1218112620 0.4669 1218119820 0.4699 1218127020 0.4669 1218134220 0.4699 1218141420 0.4662 1218148620 0.4695 1218155820 0.4662 1218163020 0.4691 1218170220 0.4658 1218177420 0.4728 1218184620 0.4662 1218191820 0.4691 1218199020 0.4662 1218206220 0.4691 1218213420 0.4658 1218220620 0.4695 1218227820 0.4658 1218235020 0.4695 1218242220 0.4658 1218249420 0.4695 1218301620 0.4666 1218308820 0.4695 1218316020 0.4666 1218323220 0.4702 1218330420 0.4673 1218337620 0.4710 1218344820 0.4677 1218352020 0.4706 1218359220 0.4669 1218366420 0.4702 1218373620 0.4669 1218380820 0.4699 1218388020 0.4695 1218395220 0.4702 1218402420 0.4666 1218409620 0.4710 1218416820 0.4669 1218424020 0.4699 1218431220 0.4666 1218438420 0.4702 1218445620 0.4648 1218452820 0.4680 1218460020 0.4640 1218467220 0.4677 1218474420 0.4644 1218481620 0.4677 1218488820 0.4644 1218496020 0.4680 1218507600 0.4677 1218514800 0.4640 1218522000 0.4673 1218529200 0.4644 1218536400 0.4677 1218543600 0.4637 1218550800 0.4666 1218558000 0.4637 1218565200 0.4669 1218572400 0.4633 1218579600 0.4669 1218586800 0.4644 1218594000 0.4669 1218623700 0.4669 1218630900 0.4637 1218638100 0.4677 1218645300 0.4640 1218652500 0.4666 1218659700 0.4630 1218666900 0.4658 1218674100 0.4622 1218681300 0.4655 1218767580 0.4655 1218774780 0.4622 1218781980 0.4662 1218789180 0.4622 1218796380 0.4658 1218803580 0.4619 1218810780 0.4655 1218817980 0.4608 1218825180 0.4640 1218832380 0.4594 1218839580 0.4630 1218846780 0.4598 1218853980 0.4630 1218861180 0.4601 1218868380 0.4630 1218875580 0.4598 1218882780 0.4626 1218925620 0.4626 1218932820 0.4598 1218940020 0.4630 1218961500 0.4615 1218968700 0.4651 1218975900 0.4619 1218983100 0.4630 1218990300 0.4598 1218997500 0.4637 1219004700 0.4608 1219011900 0.4633 1219019100 0.4601 1219026300 0.4637 1219033500 0.4605 1219040700 0.4633 1219047900 0.4598 1219055100 0.4633 1219062300 0.4594 1219069500 0.4626 1219076700 0.4591 1219083900 0.4626 1219091100 0.4594 1219098300 0.4626 1219105500 0.4591 1219112700 0.4622 1219119900 0.4619 1219127100 0.4640 1219134300 0.4598 1219143660 0.4619 1219150860 0.4594 1219181640 0.4594 1219188840 0.4622 1219196040 0.4594 1219203240 0.4633 1219211640 0.4594 1219221540 0.4594 1219228740 0.4622 1219235940 0.4594 1219243140 0.4626 1219250340 0.4594 1219257540 0.4626 1219264740 0.4591 1219271940 0.4619 1219279140 0.4591 1219286340 0.4622 1219293540 0.4587 1219300740 0.4619 1219307940 0.4591 1219315140 0.4622 1219322340 0.4584 1219329540 0.4612 1219336740 0.4577 1219343940 0.4608 1219351140 0.4573 1219358340 0.4601 1219365540 0.4577 1219372740 0.4612 1219379940 0.4580 1219387140 0.4608 1219394340 0.4601 1219401540 0.4633 1219408740 0.4601 1219415940 0.4622 1219423140 0.4591 1219430340 0.4612 1219437540 0.4559 1219444740 0.4594 1219451940 0.4566 1219459140 0.4591 1219466340 0.4563 1219473540 0.4594 1219480740 0.4563 1219487940 0.4598 1219495140 0.4570 1219502340 0.4615 1219509540 0.4584 1219516740 0.4605 1219523940 0.4573 1219531140 0.4601 1219538340 0.4573 1219545540 0.4601 1219552740 0.4573 1219559940 0.4605 1219567140 0.4573 1219574340 0.4605 1219581540 0.4573 1219588740 0.4601 1219595940 0.4566 1219603140 0.4605 1219610340 0.4573 1219617540 0.4605 1219624740 0.4570 1219631940 0.4601 1219639140 0.4563 1219646340 0.4598 1219653540 0.4566 1219660740 0.4594 1219667940 0.4563 1219675140 0.4605 1219682340 0.4556 1219689540 0.4580 1219696740 0.4549 1219703940 0.4580 1219711140 0.4545 1219718340 0.4573 1219725540 0.4545 1219732740 0.4577 1219739940 0.4549 1219747140 0.4573 1219754340 0.4539 1219761540 0.4570 1219768740 0.4532 1219775940 0.4563 1219783140 0.4532 1219790340 0.4563 1219797540 0.4528 1219804740 0.4563 1219811940 0.4535 1219819140 0.4563 1219826340 0.4528 1219833540 0.4559 1219840740 0.4528 1219847940 0.4556 1219855140 0.4518 1219862340 0.4545 1219869540 0.4528 1219876740 0.4559 1219883940 0.4528 1219891140 0.4591 1219898340 0.4556 1219905540 0.4584 1219912740 0.4549 1219919940 0.4580 1219927140 0.4552 1219934340 0.4580 1219941540 0.4552 1219948740 0.4556 1219955940 0.4528 1219963140 0.4566 1219970340 0.4535 1219977540 0.4563 1219984740 0.4532 1219991940 0.4563 1219999140 0.4525 1220006340 0.4552 1220013540 0.4525 1220020740 0.4559 1220027940 0.4525 1220035140 0.4552 1220042340 0.4525 1220049540 0.4556 1220056740 0.4521 1220063940 0.4556 1220071140 0.4528 1220078340 0.4552 1220085540 0.4525 1220092740 0.4556 1220099940 0.4521 1220107140 0.4556 1220114340 0.4535 1220121540 0.4570 1220128740 0.4528 1220135940 0.4556 1220143140 0.4528 1220150340 0.4556 1220157540 0.4535 1220164740 0.4563 1220171940 0.4535 1220179140 0.4563 1220186340 0.4532 1220193540 0.4570 1220200740 0.4535 1220207940 0.4563 1220215140 0.4528 1220222340 0.4563 1220229540 0.4528 1220236740 0.4559 1220243940 0.4521 1220251140 0.4552 1220258340 0.4521 1220265540 0.4552 1220272740 0.4521 1220279940 0.4549 1220287140 0.4535 1220294340 0.4549 1220301540 0.4525 1220308740 0.4552 1220315940 0.4521 1220323140 0.4549 1220330340 0.4528 1220337540 0.4549 1220344740 0.4521 1220351940 0.4545 1220359140 0.4511 1220366340 0.4539 1220373540 0.4505 1220380740 0.4539 1220387940 0.4508 1220395140 0.4545 1220402340 0.4518 1220409540 0.4566 1220416740 0.4535 1220423940 0.4570 1220431140 0.4532 1220438340 0.4566 1220445540 0.4528 1220452740 0.4563 1220459940 0.4525 1220467140 0.4563 1220474340 0.4532 1220481540 0.4573 1220488740 0.4539 1220495940 0.4563 1220503140 0.4528 1220510340 0.4570 1220517540 0.4545 1220524740 0.4580 1220531940 0.4539 1220539140 0.4566 1220546340 0.4549 1220553540 0.4563 1220560740 0.4525 1220567940 0.4563 1220575140 0.4532 1220582340 0.4556 1220589540 0.4528 1220596740 0.4552 1220603940 0.4521 1220611140 0.4545 1220618340 0.4515 1220625540 0.4542 1220632740 0.4521 1220639940 0.4545 1220647140 0.4515 1220654340 0.4545 1220661540 0.4508 1220668740 0.4542 1220675940 0.4518 1220683140 0.3791 1220690340 0.4511 1220697540 0.4545 1220704740 0.4511 1220711940 0.4549 1220719140 0.4515 1220726340 0.4542 1220733540 0.4511 1220740740 0.4542 1220747940 0.4515 1220755140 0.4545 1220762340 0.4518 1220769540 0.4545 1220776740 0.4525 1220783940 0.4542 1220791140 0.4518 1220798340 0.4545 1220805540 0.4521 1220812740 0.4549 1220819940 0.4521 1220827140 0.4545 1220834340 0.4515 1220841540 0.4545 1220848740 0.4515 1220855940 0.4559 1220863140 0.4525 1220870340 0.4549 1220877540 0.4515 1220884740 0.4545 1220891940 0.4511 1220899140 0.4539 1220906340 0.4515 1220913540 0.4542 1220920740 0.4511 1220927940 0.4545 1220935140 0.4525 1220942340 0.4549 1220949540 0.4521 1220956740 0.4549 1220963940 0.4518 1220971140 0.4545 1220978340 0.4518 1220985540 0.4545 1220992740 0.4521 1220999940 0.4577 1221007140 0.4552 1221014340 0.4573 1221021540 0.4539 1221028740 0.4559 1221035940 0.4525 1221043140 0.4559 1221050340 0.4525 1221057540 0.4549 1221064740 0.4521 1221071940 0.4552 1221079140 0.4521 1221086340 0.4552 1221093540 0.4525 1221100740 0.4556 1221107940 0.4525 1221115140 0.4549 1221122340 0.4528 1221129540 0.4549 1221136740 0.4532 1221143940 0.4563 1221151140 0.4532 1221158340 0.4559 1221165540 0.4515 1221172740 0.4549 1221179940 0.4539 1221187140 0.4545 1221194340 0.4511 1221201540 0.3046 1221208740 0.4521 1221215940 0.4552 1221223140 0.4521 1221230340 0.4545 1221237540 0.4515 1221244740 0.4535 1221251940 0.4515 1221259140 0.4525 1221266340 0.4494 1221273540 0.4528 1221280740 0.4501 1221287940 0.4535 1221295140 0.4505 1221302340 0.4528 1221309540 0.4498 1221316740 0.4528 1221323940 0.4498 1221331140 0.4532 1221338340 0.4498 1221345540 0.4535 1221352740 0.4505 1221359940 0.4532 1221367140 0.4505 1221374340 0.4542 1221381540 0.4511 1221388740 0.4542 1221396000 0.4508 1221403200 0.4532 1221410400 0.4498 1221417600 0.4539 1221424800 0.4508 1221432000 0.4535 1221439200 0.4511 1221446400 0.4535 1221453600 0.4511 1221460800 0.4545 1221468000 0.4515 1221475200 0.4532 1221482400 0.4501 1221489600 0.4535 1221496800 0.4498 1221504000 0.4545 1221511200 0.4518 1221518400 0.4542 1221525600 0.4515 1221532800 0.4545 1221540000 0.4488 1221547200 0.4525 1221554400 0.4488 1221561600 0.3776 1221568800 0.4488 1221576000 0.4525 1221583200 0.4498 1221590400 0.4525 1221597600 0.4481 1221604800 0.4511 1221612000 0.4481 1221619200 0.5259 1221626400 0.5224 1221633600 0.5259 1221640800 0.5228 1221648000 0.5263 1221655200 0.5228 1221662400 0.5267 1221669600 0.5220 1221676800 0.5255 1221684000 0.5228 1221691200 0.5255 1221698400 0.5216 1221705600 0.5251 1221712800 0.5220 1221720000 0.5263 1221727200 0.5216 1221734400 0.5243 1221741600 0.5197 1221748800 0.5236 1221756000 0.5193 1221763200 0.5236 1221770400 0.5197 1221777600 0.5228 1221784800 0.5189 1221792000 0.5232 1221799200 0.5181 1221806400 0.5220 1221813600 0.5181 1221820800 0.5228 1221828000 0.5181 1221835200 0.5220 1221842400 0.5185 1221849600 0.5224 1221856800 0.5181 1221864000 0.5216 1221871200 0.5185 1221878400 0.5212 1221885600 0.5174 1221892800 0.5216 1221900000 0.5181 1221907200 0.5212 1221914400 0.5178 1221921600 0.5216 1221928800 0.5181 1221936000 0.5216 1221943200 0.5178 1221950400 0.5212 1221957600 0.5174 1221964800 0.5208 1221972000 0.5174 1221979200 0.5212 1221986400 0.5174 1221993600 0.5232 1222000800 0.5174 1222008000 0.5216 1222015200 0.5193 1222022400 0.5228 1222029600 0.5193 1222036800 0.5224 1222044000 0.5185 1222051200 0.5228 1222058400 0.5197 1222065600 0.5243 1222072800 0.5197 1222080000 0.5240 1222087200 0.5193 1222094400 0.5236 1222101600 0.5189 1222108800 0.5212 1222116000 0.5174 1222123200 0.5236 1222130400 0.5189 1222137600 0.5228 1222144800 0.5185 1222152000 0.5204 1222159200 0.5170 1222166400 0.5204 1222173600 0.5166 1222180800 0.5197 1222188000 0.5162 1222195200 0.5201 1222202400 0.5158 1222215780 0.5162 1222222980 0.5212 1222230180 0.5170 1222237380 0.5208 1222244580 0.5185 1222251780 0.5189 1222258980 0.5155 1222266180 0.5197 1222273380 0.5155 1222280580 0.5197 1222287780 0.5155 1222294980 0.5204 1222302180 0.5158 1222309380 0.5193 1222316580 0.5162 1222323780 0.5197 1222330980 0.5151 1222338180 0.4954 1222345380 0.4905 1222352580 0.4944 1222359780 0.4926 1222366980 0.4968 1222374180 0.4933 1222381380 0.4947 1222388580 0.4909 1222395780 0.4950 1222402980 0.4916 1222410180 0.4954 1222417380 0.4909 1222424580 0.4950 1222431840 0.4912 1222439040 0.4954 1222446240 0.4916 1222453440 0.4961 1222460640 0.4919 1222467840 0.4954 1222475040 0.4916 1222482240 0.4958 1222489440 0.4926 1222496640 0.4961 1222503840 0.4954 1222511040 0.4965 1222518240 0.4930 1222525440 0.4975 1222532640 0.4919 1222539840 0.4965 1222547040 0.4926 1222554240 0.5212 1222561440 0.5162 1222568640 0.5204 1222575840 0.5158 1222583040 0.5204 1222590240 0.5162 1222597440 0.5204 1222604640 0.5155 1222611840 0.5197 1222619040 0.5158 1222626240 0.5197 1222633440 0.5158 1222640640 0.5197 1222647840 0.5158 1222655040 0.5208 1222662240 0.5170 1222669440 0.5197 1222676640 0.5158 1222683840 0.5193 1222691040 0.5158 1222698240 0.5201 1222705440 0.5166 1222712640 0.5197 1222719840 0.5162 1222727040 0.5197 1222734240 0.5166 1222741440 0.5201 1222748640 0.5162 1222755840 0.5189 1222763040 0.5151 1222770240 0.5197 1222777440 0.5158 1222784640 0.5193 1222791840 0.5155 1222799040 0.5201 1222806240 0.5166 1222813440 0.5212 1222820640 0.5158 1222827840 0.5208 1222835040 0.5166 1222842240 0.5208 1222849440 0.5181 1222856640 0.5204 1222863840 0.5166 1222871040 0.5208 1222878240 0.5170 1222885440 0.5208 1222892640 0.5158 1222899840 0.5201 1222907040 0.5174 1222914240 0.5208 1222921440 0.5170 1222928640 0.5212 1222935840 0.5178 1222943040 0.5208 1222950240 0.5170 1222957440 0.5212 1222964640 0.5166 1222971840 0.5201 1222979040 0.5166 1222986240 0.5204 1222993440 0.5158 1223000640 0.5193 1223007840 0.5158 1223015040 0.5193 1223022240 0.5155 1223029440 0.5193 1223036640 0.5170 1223043840 0.5232 1223051040 0.5174 1223058240 0.5189 1223065440 0.5155 1223072640 0.5197 1223079840 0.5158 1223087040 0.5193 1223094240 0.5151 1223101440 0.5185 1223108640 0.5143 1223115840 0.5181 1223123040 0.5147 1223130240 0.5204 1223137440 0.5147 1223144640 0.5185 1223151840 0.5147 1223159040 0.5185 1223166240 0.5143 1223173440 0.5181 1223180640 0.5143 1223187840 0.5181 1223195040 0.5143 1223202240 0.5185 1223209440 0.5147 1223216640 0.5185 1223223840 0.5147 1223231040 0.5189 1223238240 0.5147 1223245440 0.5185 1223252640 0.5147 1223259840 0.5189 1223267040 0.5155 1223274240 0.5212 1223281440 0.5174 1223288640 0.5212 1223295840 0.5174 1223303040 0.5220 1223310240 0.5201 1223317440 0.5240 1223324640 0.5201 1223331840 0.5240 1223339040 0.5201 1223346240 0.5243 1223353440 0.5193 1223360640 0.5232 1223367840 0.5193 1223375040 0.5232 1223382240 0.5193 1223389440 0.5204 1223396640 0.5155 1223403840 0.5966 1223411040 0.5922 1223418240 0.5957 1223425440 0.5913 1223432640 0.5926 1223439840 0.5882 1223447040 0.5922 1223454240 0.5878 1223461440 0.5917 1223468640 0.5869 1223475840 0.5913 1223483040 0.5878 1223490240 0.5922 1223497440 0.6608 1223504640 0.6652 1223511840 0.6608 1223519040 0.6652 1223526240 0.6593 1223533440 0.6642 1223540640 0.6618 1223547840 0.6647 1223555040 0.6593 1223562240 0.6652 1223569440 0.6593 1223576640 0.6637 1223583840 0.6589 1223591040 0.6647 1223598240 0.6598 1223605440 0.6632 1223612640 0.6579 1223619840 0.6623 1223627040 0.6569 1223634240 0.6618 1223641440 0.6574 1223648640 0.6613 1223655840 0.6565 1223663040 0.6608 1223670240 0.6565 1223677440 0.6603 1223684640 0.6555 1223691840 0.6608 1223699040 0.6560 1223706240 0.6608 1223713440 0.6560 1223720640 0.6603 1223727840 0.6560 1223735040 0.6598 1223742240 0.6560 1223749440 0.6598 1223756640 0.6555 1223763840 0.6603 1223771040 0.6550 1223778240 0.6598 1223785440 0.6560 1223792640 0.6598 1223799840 0.6545 1223807040 0.6593 1223814240 0.6545 1223821440 0.6598 1223828640 0.6545 1223835840 0.6589 1223843040 0.6541 1223850240 0.6598 1223857440 0.6536 1223864640 0.6589 1223871840 0.6541 1223879040 0.6584 1223886240 0.6545 1223893440 0.6593 1223900640 0.6541 1223907840 0.6589 1223915040 0.6545 1223922240 0.6603 1223929440 0.6550 1223936640 0.6593 1223943840 0.6531 1223951040 0.6584 1223958240 0.6526 1223965440 0.6579 1223972640 0.6536 1223979840 0.6579 1223987040 0.6531 1223994240 0.6584 1224001440 0.6522 1224008640 0.6579 1224015840 0.6526 1224023040 0.6565 1224030240 0.6522 1224037440 0.6565 1224044640 0.6517 1224051840 0.6565 1224059040 0.6517 1224066240 0.6565 1224073440 0.6522 1224080640 0.6569 1224087840 0.6522 1224095040 0.6565 1224102240 0.6512 1224109440 0.6565 1224116640 0.6512 1224123840 0.6560 1224131040 0.6526 1224138240 0.6569 1224145440 0.6512 1224152640 0.6560 1224159840 0.6512 1224167040 0.6560 1224174240 0.6508 1224181440 0.6560 1224188640 0.6517 1224195840 0.6555 1224203040 0.6508 1224210240 0.6550 1224217440 0.6503 1224224640 0.6550 1224231840 0.6503 1224239040 0.6545 1224246240 0.6498 1224253440 0.6545 1224260640 0.6512 1224267840 0.6550 1224275040 0.6517 1224282240 0.6565 1224289440 0.6522 1224296640 0.6560 1224303840 0.6503 1224311040 0.6550 1224318240 0.6512 1224325440 0.6555 1224332640 0.6508 1224339840 0.6555 1224347040 0.6517 1224354240 0.6555 1224361440 0.6508 1224368640 0.6560 1224375840 0.6512 1224383040 0.6560 1224390240 0.6517 1224397440 0.6560 1224404640 0.6512 1224411840 0.6560 1224419040 0.6512 1224426240 0.6560 1224433440 0.6545 1224440640 0.6550 1224447840 0.6512 1224455040 0.6550 1224462240 0.6503 1224469440 0.6545 1224476640 0.6508 1224483840 0.6560 1224491040 0.6508 1224498240 0.6560 1224505440 0.6512 1224512640 0.6569 1224519840 0.6536 1224527040 0.6574 1224534240 0.6531 1224541440 0.6569 1224548640 0.6512 1224555840 0.6565 1224563040 0.6512 1224570240 0.6555 1224577440 0.6503 1224584640 0.6550 1224591840 0.6489 1224599040 0.6536 1224606240 0.6484 1224613440 0.6545 1224620640 0.6498 1224627840 0.6541 1224635040 0.6503 1224642240 0.6545 1224649440 0.6498 1224656640 0.6545 1224663840 0.6541 1224671040 0.6550 1224678240 0.6484 1224685440 0.6541 1224692640 0.6494 1224699840 0.6550 1224707040 0.6503 1224714240 0.6545 1224721440 0.6503 1224728640 0.6545 1224735840 0.6498 1224743040 0.6545 1224750240 0.6494 1224757440 0.6536 1224764640 0.6494 1224771840 0.6526 1224779040 0.6479 1224786240 0.6522 1224793440 0.6475 1224800640 0.6522 1224807840 0.6494 1224815040 0.6536 1224822240 0.6517 1224829440 0.6560 1224843840 0.6555 1224851040 0.6503 1224858240 0.6550 1224865440 0.6461 1224872640 0.6508 1224879840 0.6461 1224887040 0.6512 1224894240 0.6470 1224901440 0.6517 1224908640 0.6466 1224915840 0.6512 1224923040 0.6466 1224930240 0.6503 1224937440 0.6456 1224944640 0.6536 1224951840 0.6461 1224959040 0.6503 1224966240 0.6452 1224973440 0.6503 1224980640 0.6452 1224987840 0.6498 1224995040 0.6456 1225002240 0.6503 1225009440 0.6456 1225016640 0.6512 1225023840 0.6466 1225031040 0.6512 1225038240 0.6461 1225045440 0.6517 1225052640 0.6461 1225059840 0.6508 1225067040 0.6461 1225074240 0.6517 1225081440 0.6461 1225088640 0.6508 1225095840 0.6452 1225103040 0.6512 1225110300 0.6475 1225117500 0.6494 1225124700 0.6442 1225131900 0.6489 1225139100 0.6555 1225146300 0.6560 1225153500 0.6447 1225160700 0.6484 1225167900 0.6442 1225175100 0.6489 1225182300 0.6442 1225189500 0.6479 1225196700 0.6442 1225203900 0.6484 1225211100 0.6433 1225218300 0.6470 1225225500 0.6424 1225232700 0.6479 1225239900 0.6442 1225247100 0.6475 1225254300 0.6272 1225261500 0.6320 1225268700 0.4888 1225275900 0.6311 1225283100 0.6263 1225290300 0.6311 1225297500 0.6272 1225304700 0.6307 1225311900 0.6263 1225319100 0.6307 1225326300 0.6259 1225333500 0.6303 1225340700 0.6267 1225347900 0.6303 1225355100 0.6259 1225362300 0.6307 1225369500 0.6267 1225376700 0.6307 1225383900 0.6285 1225391100 0.6307 1225398300 0.6259 1225405500 0.6303 1225412700 0.6259 1225419900 0.6285 1225427100 0.6250 1225434300 0.6303 1225441500 0.6259 1225448700 0.6298 1225455900 0.6250 1225463100 0.6281 1225470300 0.6246 1225477500 0.6281 1225484700 0.6250 1225491900 0.6294 1225499100 0.6250 1225506300 0.6294 1225513500 0.6254 1225520700 0.6298 1225527900 0.6254 1225535100 0.6294 1225542300 0.6254 1225549500 0.6289 1225556700 0.6250 1225563900 0.6294 1225571100 0.6250 1225578300 0.6289 1225585500 0.6250 1225592700 0.6294 1225599900 0.6246 1225607100 0.6285 1225614300 0.6241 1225621500 0.6289 1225628700 0.6241 1225635900 0.6294 1225643100 0.6250 1225650300 0.6289 1225657500 0.6250 1225664700 0.6294 1225671900 0.4868 1225679100 0.6298 1225686300 0.6263 1225693500 0.6298 1225700700 0.6246 1225707900 0.6259 1225715100 0.6374 1225722300 0.6294 1225729500 0.6237 1225736700 0.6281 1225743900 0.6237 1225751100 0.6281 1225758300 0.6250 1225765500 0.6289 1225772700 0.6241 1225779900 0.6285 1225787100 0.6241 1225794300 0.6285 1225801500 0.6246 1225808700 0.6289 1225815900 0.6250 1225823100 0.6294 1225830300 0.6250 1225837500 0.6294 1225844700 0.6246 1225851900 0.6294 1225859100 0.6254 1225866300 0.6307 1225873500 0.6246 1225880700 0.6285 1225887900 0.6246 1225895100 0.6303 1225902300 0.6250 1225909500 0.6285 1225916700 0.6241 1225923900 0.6298 1225931100 0.6228 1225938300 0.6294 1225945500 0.6241 1225952700 0.6289 1225959900 0.6254 1225967100 0.6289 1225974300 0.6233 1225981500 0.6267 1225988700 0.6211 1225995900 0.6250 1226003100 0.6207 1226010300 0.6263 1226017500 0.6203 1226024700 0.6303 1226031900 0.6263 1226039100 0.6303 1226046300 0.6285 1226053500 0.6267 1226060700 0.6220 1226067900 0.6250 1226075100 0.6190 1226082300 0.6246 1226089500 0.6190 1226096700 0.6241 1226103900 0.6360 1226111100 0.6406 1226118300 0.6365 1226125500 0.6401 1226132700 0.6351 1226139900 0.6406 1226147100 0.6351 1226154300 0.6392 1226161500 0.6198 1226168700 0.6241 1226175900 0.6190 1226183100 0.6237 1226190300 0.6198 1226197500 0.6241 1226204700 0.6198 1226211900 0.6241 1226219100 0.6190 1226226300 0.6233 1226233500 0.6194 1226240700 0.6237 1226247900 0.6207 1226255100 0.6246 1226262300 0.6194 1226269500 0.6241 1226276700 0.6207 1226283900 0.6237 1226291100 0.6194 1226298300 0.6237 1226305500 0.6194 1226312700 0.6254 1226319900 0.6198 1226327100 0.6246 1226334300 0.6203 1226341500 0.6250 1226348700 0.6203 1226355900 0.6246 1226363100 0.6207 1226370300 0.6246 1226377500 0.6194 1226384700 0.6241 1226391900 0.6211 1226399100 0.6259 1226406300 0.6215 1226413500 0.6254 1226420700 0.6207 1226427900 0.6259 1226435100 0.6220 1226442300 0.6259 1226449500 0.6211 1226456700 0.6241 1226463900 0.6198 1226471100 0.6241 1226478300 0.6194 1226485500 0.6237 1226492700 0.6215 1226499900 0.6254 1226507100 0.6207 1226514300 0.6220 1226521500 0.6160 1226528700 0.6198 1226535900 0.6152 1226543100 0.6186 1226550300 0.6139 1226557500 0.6186 1226564700 0.6135 1226571900 0.6173 1226579100 0.6131 1226586300 0.6177 1226593500 0.6139 1226600700 0.6173 1226607900 0.6122 1226615100 0.6169 1226622300 0.6122 1226629500 0.6164 1226636700 0.6122 1226643900 0.6169 1226651100 0.6122 1226658300 0.6160 1226665500 0.6122 1226672700 0.6173 1226679900 0.6122 1226687100 0.6131 1226694300 0.6110 1226701500 0.6169 1226708700 0.6118 1226715900 0.6148 1226723100 0.6106 1226730300 0.6152 1226737500 0.6114 1226744700 0.6169 1226751900 0.6152 1226759100 0.6186 1226766300 0.6143 1226773500 0.6186 1226780700 0.6143 1226787900 0.6186 1226795100 0.6139 1226802300 0.6181 1226809500 0.6135 1226816700 0.6186 1226823900 0.6114 1226831100 0.6148 1226838300 0.6110 1226845500 0.6156 1226852700 0.6114 1226859900 0.6152 1226867100 0.6114 1226874300 0.6160 1226881500 0.6118 1226888700 0.6164 1226895900 0.6122 1226903100 0.6316 1226910300 0.6267 1226917500 0.6307 1226924700 0.6276 1226931900 0.6307 1226939100 0.6259 1226946300 0.6303 1226953500 0.6263 1226960700 0.6316 1226967900 0.6263 1226975100 0.6148 1226982300 0.6106 1226989500 0.6148 1226996700 0.6089 1227003900 0.6122 1227011100 0.6089 1227018300 0.6131 1227025500 0.6085 1227032700 0.6127 1227039900 0.6073 1227047100 0.6118 1227054300 0.6073 1227061500 0.6114 1227068700 0.6073 1227075900 0.6114 1227083100 0.6073 1227090300 0.6110 1227097500 0.6093 1227104700 0.6122 1227111900 0.6081 1227119100 0.6118 1227126300 0.6077 1227133500 0.6148 1227140700 0.6085 1227147900 0.6143 1227155100 0.6093 1227162300 0.6127 1227169500 0.6085 1227176700 0.6118 1227183900 0.6073 1227191100 0.6118 1227198300 0.6085 1227205500 0.6127 1227212700 0.6114 1227219900 0.6127 1227227100 0.6077 1227234300 0.6114 1227241500 0.6093 1227248700 0.6122 1227255900 0.6085 1227263100 0.6127 1227270300 0.6077 1227277500 0.6118 1227284700 0.6110 1227291900 0.6122 1227299100 0.6085 1227306300 0.6118 1227313500 0.6081 1227320700 0.6114 1227327900 0.6069 1227335100 0.6106 1227342300 0.6069 1227349500 0.6106 1227356700 0.6065 1227363900 0.6114 1227371100 0.6069 1227378300 0.6118 1227385500 0.6081 1227392700 0.6110 1227399900 0.6093 1227407100 0.6135 1227414300 0.6093 1227421500 0.6131 1227428700 0.6089 1227435900 0.6131 1227443100 0.6085 1227450300 0.6131 1227457500 0.6085 1227464700 0.6281 1227471900 0.6233 1227479100 0.6289 1227486300 0.6241 1227493500 0.6135 1227500700 0.6093 1227507900 0.6143 1227515100 0.6089 1227522300 0.6114 1227529500 0.6077 1227536700 0.6093 1227543900 0.6048 1227551100 0.6028 1227558300 0.5988 1227565500 0.6028 1227572700 0.5988 1227579900 0.6040 1227587100 0.6004 1227594300 0.6065 1227601500 0.6024 1227608700 0.6057 1227615900 0.6016 1227623100 0.6048 1227630300 0.6004 1227637500 0.6048 1227644700 0.6143 1227651900 0.6186 1227659100 0.6143 1227666300 0.6036 1227673500 0.5972 1227680700 0.6004 1227687900 0.5968 1227695100 0.6032 1227702300 0.5972 1227709500 0.6004 1227716700 0.5960 1227723900 0.6004 1227731100 0.5960 1227738300 0.5996 1227745500 0.5968 1227752700 0.6020 1227759900 0.5980 1227767100 0.6024 1227774300 0.5976 1227781500 0.6028 1227788700 0.5980 1227795900 0.6016 1227803100 0.5952 1227810300 0.5984 1227817500 0.5952 1227824700 0.5984 1227831900 0.5948 1227839100 0.5988 1227846300 0.5948 1227853500 0.5988 1227860700 0.5956 1227867960 0.6000 1227875160 0.5960 1227882360 0.5988 1227889560 0.5960 1227896760 0.6004 1227903960 0.5948 1227911160 0.5988 1227918360 0.5952 1227925560 0.5988 1227932760 0.5952 1227939960 0.6004 1227947160 0.5960 1227954360 0.6004 1227961560 0.5964 1227968760 0.6008 1227975960 0.5964 1227990360 0.5960 1227997560 0.6008 1228004760 0.5968 1228011960 0.6004 1228019160 0.5964 1228026360 0.6004 1228033560 0.5964 1228040760 0.6008 1228047960 0.5964 1228055160 0.6004 1228062360 0.5968 1228069560 0.6004 1228076760 0.5964 1228083960 0.6016 1228091160 0.5968 1228098360 0.6008 1228105560 0.5968 1228112760 0.6004 1228119960 0.5960 1228127160 0.6000 1228134360 0.5960 1228141560 0.5988 1228148760 0.5952 1228155960 0.5980 1228163160 0.5937 1228170360 0.5988 1228177560 0.5937 1228184760 0.6040 1228191960 0.6004 1228199160 0.6040 1228206360 0.6000 1228213560 0.6036 1228220760 0.5988 1228227960 0.6016 1228235160 0.5976 1228242360 0.6024 1228249560 0.5984 1228256760 0.6016 1228263960 0.5976 1228271160 0.6012 1228278360 0.5972 1228285560 0.6012 1228292760 0.5909 1228299960 0.5945 1228307160 0.5913 1228314360 0.5952 1228321560 0.5913 1228328760 0.5945 1228335960 0.5906 1228343160 0.5952 1228350360 0.5906 1228357560 0.5948 1228364760 0.5913 1228371960 0.5948 1228379160 0.5909 1228386360 0.5952 1228393560 0.5913 1228400760 0.5948 1228407960 0.5906 1228415160 0.5948 1228422360 0.5909 1228429560 0.5980 1228436760 0.5253 1228443960 0.5291 1228451160 0.5256 1228458360 0.5295 1228465560 0.5256 1228472760 0.5295 1228479960 0.5277 1228487160 0.5312 1228494360 0.5274 1228501560 0.5305 1228508760 0.5253 1228515960 0.5284 1228523160 0.5249 1228530360 0.5288 1228537560 0.5263 1228544760 0.5319 1228551960 0.5298 1228559160 0.5326 1228566360 0.5291 1228573560 0.5340 1228580760 0.5305 1228587960 0.5337 1228595160 0.5305 1228602360 0.5344 1228609560 0.5312 1228616760 0.5348 1228623960 0.5312 1228631160 0.5348 1228638360 0.5305 1228645620 0.5340 1228652820 0.5302 1228660020 0.5337 1228667220 0.5302 1228674420 0.5337 1228681620 0.5298 1228688820 0.5333 1228696020 0.5302 1228703220 0.5337 1228710420 0.5302 1228717620 0.5326 1228724820 0.5291 1228732020 0.5326 1228739220 0.5284 1228746420 0.5316 1228753620 0.4620 1228760820 0.3987 1228768020 0.3960 1228775220 0.3987 1228782420 0.3963 1228789620 0.3984 1228796820 0.3960 1228804020 0.3981 1228811220 0.3958 1228818420 0.3966 1228825620 0.3953 1228832820 0.3979 1228840020 0.3955 1228847220 0.3981 1228854420 0.3958 1228861620 0.3979 1228868820 0.3958 1228876020 0.3960 1228883220 0.3940 1228890420 0.3960 1228897620 0.3934 1228904820 0.4073 1228912020 0.4032 1228919220 0.4065 1228926420 0.3367 1228933620 0.3383 1228940820 0.3362 1228948020 0.3378 1228955220 0.3374 1228962420 0.3294 1228969620 0.3268 1228976820 0.3285 1228984020 0.3259 1228991220 0.3283 1228998420 0.3272 1229005620 0.3289 1229012820 0.3264 1229020020 0.3281 1229027220 0.3253 1229034420 0.3277 1229041620 0.3259 1229048820 0.3374 1229056020 0.3351 1229063220 0.3372 1229070420 0.3362 1229077620 0.3283 1229084820 0.3264 1229092020 0.3283 1229099220 0.3259 1229106420 0.3281 1229113620 0.3259 1229120820 0.3281 1229128020 0.3257 1229135220 0.3274 1229142420 0.3255 1229149620 0.3274 1229156820 0.3259 1229164020 0.3281 1229171220 0.3257 1229178420 0.3277 1229185620 0.3257 1229192820 0.3281 1229200020 0.3257 1229315220 0.3249 1229322420 0.3272 1229329620 0.3270 1229336820 0.3367 1229344020 0.3340 1229351220 0.3365 1229358420 0.3336 1229365620 0.3358 1229372820 0.3336 1229380020 0.3356 1229387220 0.3331 1229394420 0.3257 1229401620 0.3236 1229408820 0.3255 1229416020 0.3224 1229423220 0.3245 1229430420 0.3224 1229437620 0.3245 1229444820 0.3224 1229452020 0.3247 1229459220 0.3228 1229466420 0.3243 1229473620 0.3220 1229480820 0.3238 1229488020 0.3220 1229495220 0.3238 1229502420 0.3215 1229509620 0.3236 1229516820 0.3215 1229524020 0.3236 1229531220 0.3218 1229538420 0.3228 1229545620 0.3218 1229552820 0.3238 1229560020 0.3215 1229567220 0.3245 1229574420 0.3218 1229581620 0.3240 1229588820 0.3213 1229596020 0.3236 1229603220 0.3213 1229610420 0.3234 1229617620 0.3211 1229624820 0.3232 1229632020 0.3209 1229639220 0.3230 1229646420 0.3209 1229653620 0.3232 1229660820 0.3205 1229668020 0.3228 1229675220 0.3218 1229682420 0.3240 1229689620 0.3220 1229696820 0.3243 1229704020 0.3218 1229711220 0.3238 1229718420 0.3220 1229725620 0.3243 1229732820 0.3220 1229740020 0.3243 1229747220 0.3222 1229754420 0.3245 1229761620 0.3222 1229768820 0.3245 1229776020 0.3222 1229783220 0.3245 1229790420 0.3224 1229797620 0.3240 1229804820 0.3222 1229812020 0.3245 1229819220 0.3222 1229826420 0.3240 1229833620 0.3222 1229840820 0.3245 1229848020 0.3224 1229855220 0.3245 1229862420 0.3222 1229869620 0.3247 1229876820 0.3226 1229884020 0.3247 1229891220 0.3226 1229898420 0.3247 1229905620 0.3222 1229912820 0.3245 1229920020 0.3222 1229927220 0.3240 1229979960 0.3213 1229987160 0.3236 1229994360 0.3215 1230001560 0.3234 1230588000 0.3266 1230595200 0.3230 1230602400 0.3249 1230609600 0.3226 1230616800 0.3238 1230624000 0.3218 1230631200 0.3238 1230638340 0.3236 1230638400 0.3236 1230645600 0.3245 1230652740 0.3232 1230652800 0.3232 1230660000 0.3257 1230667200 0.3230 1230674400 0.3255 1230681600 0.3234 1230688800 0.3245 1230696000 0.3234 1230703200 0.3251 1230710400 0.3232 1230717600 0.3251 1230724800 0.3232 1230732000 0.3251 1230739200 0.3230 1230746400 0.3247 1230753600 0.3230 1230760800 0.3249 1230768000 0.1939 1230775200 0.1952 1230782400 0.1940 1230789600 0.1947 1230796800 0.1940 1230804000 0.3251 1230811200 0.3230 1230818400 0.3253 1230825600 0.3228 1230832800 0.3249 1230840000 0.3230 1230847200 0.3251 1230854400 0.3230 1230861600 0.3249 1230868800 0.3230 1230876000 0.3253 1230883200 0.3224 1230890400 0.3245 1230897600 0.3226 1230904800 0.3247 1230912000 0.3224 1230919200 0.3253 1230926400 0.3232 1230933600 0.3253 1230940800 0.3243 1230948000 0.3262 1230955200 0.3247 1230962400 0.3266 1230969600 0.3238 1230976800 0.3247 1230984000 0.3234 1230991200 0.3249 1230998400 0.3226 1231005600 0.3253 1231012800 0.3228 1231020000 0.3249 1231027200 0.3230 1231034400 0.3245 1231041600 0.3228 1231048800 0.3247 1231056000 0.3230 1231063200 0.3247 1231070400 0.3230 1231077600 0.3245 1231084800 0.3228 1231092000 0.3247 1231099200 0.3230 1231106400 0.3243 1231113600 0.3224 1231120800 0.3240 1231128000 0.3224 1231135200 0.3245 1231142400 0.3226 1231149600 0.3245 1231156800 0.3218 1231164000 0.3238 1231171200 0.3222 1231178400 0.3240 1231185600 0.3220 1231192800 0.3243 1231200000 0.3222 1231207200 0.3240 1231214400 0.3222 1231221600 0.3240 1231228800 0.3218 1231236000 0.3238 1231243200 0.3220 1231250400 0.3240 1231257600 0.3220 1231264800 0.3238 1231272000 0.3218 1231279200 0.3218 1231286400 0.3238 1231293600 0.3215 1231300800 0.3234 1231308000 0.3222 1231315200 0.3232 1231322400 0.3209 1231329600 0.3232 1231336800 0.3209 1231344000 0.3230 1231351200 0.3207 1231358400 0.3228 1231365600 0.3209 1231372800 0.3228 1231380000 0.3209 1231387200 0.3230 1231394400 0.3209 1231401600 0.3228 1231408800 0.3218 1231416000 0.3230 1231423200 0.3207 1231430400 0.3228 1231437600 0.3205 1231444800 0.3222 1231452000 0.3203 1231459200 0.3226 1231466400 0.3205 1231473600 0.3222 1231480800 0.3201 1231488000 0.3224 1231495200 0.3199 1231502400 0.3220 1231509600 0.3203 1231516800 0.3226 1231524000 0.3203 1231531200 0.3224 1231538400 0.3207 1231545600 0.3226 1231552800 0.3203 1231560000 0.3226 1231567200 0.3205 1231574400 0.3228 1231581600 0.3203 1231588800 0.3309 1231596000 0.3205 1231603200 0.3224 1231610400 0.3205 1231617600 0.3226 1231624800 0.3207 1231632000 0.3224 1231639200 0.3201 1231646400 0.3224 1231653600 0.3199 1231660800 0.3224 1231668000 0.3205 1231675200 0.3224 1231682400 0.3203 1231689600 0.3226 1231696800 0.3201 1231704000 0.3224 1231711200 0.3201 1231718400 0.3228 1231725600 0.3201 1231732800 0.3222 1231740000 0.3199 1231747200 0.3218 1231754400 0.3197 1231761600 0.3222 1231776000 0.3220 1231783200 0.3201 1231790400 0.3220 1231797600 0.3197 1231804800 0.3222 1231812000 0.3203 1231819200 0.3224 1231826400 0.3199 1231833600 0.3222 1231840800 0.3203 1231848000 0.3220 1231855200 0.3199 1231862400 0.3218 1231869600 0.3197 1231876800 0.3218 1231884000 0.3195 1231891200 0.3215 1231898400 0.3191 1231905600 0.3213 1231912800 0.3195 1231920000 0.3213 1231927200 0.3191 1231934400 0.3211 1231941600 0.3189 1231948800 0.3211 1231956000 0.3191 1231963200 0.3211 1231970400 0.3187 1231977600 0.3230 1231984800 0.3189 1231992000 0.3211 1231999200 0.3193 1232006400 0.3861 1232013600 0.3829 1232020800 0.3854 1232028000 0.3829 1232035200 0.3863 1232042400 0.3841 1232049600 0.3863 1232056800 0.3836 1232064000 0.3861 1232071200 0.3829 1232078400 0.3856 1232085600 0.3829 1232092800 0.3859 1232100000 0.3831 1232107200 0.3854 1232114400 0.3827 1232121600 0.3854 1232128800 0.3829 1232136000 0.3859 1232143200 0.3824 1232150400 0.3851 1232157600 0.3824 1232164800 0.3846 1232172000 0.3824 1232179200 0.3851 1232186400 0.3827 1232193600 0.3851 1232200740 0.3829 1232200800 0.3829 1232208000 0.3851 1232215200 0.3824 1232222400 0.3849 1232229600 0.3824 1232236800 0.3849 1232244000 0.3824 1232251200 0.3849 1232258400 0.3827 1232265600 0.3851 1232272800 0.3829 1232280000 0.3859 1232287200 0.3827 1232294400 0.3854 1232301600 0.3827 1232308800 0.3851 1232316000 0.3827 1232323200 0.3856 1232330400 0.3824 1232337600 0.3844 1232344800 0.3822 1232352000 0.3846 1232359200 0.3817 1232366400 0.3844 1232373600 0.3814 1232380800 0.3841 1232388000 0.3817 1232395200 0.3844 1232402400 0.3817 1232409600 0.3844 1232416800 0.3824 1232424000 0.3849 1232431200 0.3819 1232438400 0.3844 1232445600 0.3824 1232452800 0.3846 1232460000 0.3822 1232467200 0.3846 1232474400 0.3824 1232481600 0.3849 1232488800 0.3827 1232496000 0.3854 1232503200 0.3824 1232510400 0.3851 1232517600 0.3834 1232524800 0.3831 1232532000 0.3817 1232539200 0.3844 1232546400 0.3817 1232553600 0.3841 1232560800 0.3819 1232568000 0.3841 1232575200 0.3831 1232582400 0.3844 1232589600 0.3817 1232596800 0.3841 1232604000 0.3819 1232611200 0.3836 1232618400 0.3807 1232625600 0.3831 1232632800 0.3814 1232640000 0.3836 1232647200 0.3814 1232654400 0.3831 1232661600 0.3807 1232668800 0.3829 1232676000 0.3805 1232683200 0.3834 1232690400 0.3807 1232697600 0.3831 1232704800 0.3805 1232712000 0.3829 1232719200 0.3802 1232726400 0.3822 1232733600 0.3795 1232740800 0.3819 1232748000 0.3793 1232755200 0.3817 1232762400 0.3795 1232769600 0.3819 1232776800 0.3793 1232784000 0.3817 1232791200 0.3793 1232798400 0.3817 1232805600 0.3793 1232812800 0.3819 1232820000 0.3795 1232827200 0.3819 1232834400 0.3793 1232841600 0.3817 1232848800 0.3793 1232856000 0.3819 1232863200 0.3797 1232870400 0.3824 1232877600 0.3795 1232884800 0.3819 1232892000 0.3795 1232899200 0.3817 1232906400 0.3793 1232913600 0.3817 1232920800 0.3793 1232928000 0.3817 1232935200 0.3793 1232942400 0.3817 1232949600 0.3788 1232956800 0.3814 1232964000 0.3788 1232971200 0.3810 1232978400 0.3785 1232985600 0.3812 1232992800 0.3790 1233000000 0.3810 1233007200 0.3781 1233014400 0.3805 1233021600 0.3781 1233028800 0.3805 1233036000 0.3785 1233043200 0.3812 1233050400 0.3793 1233057600 0.3814 1233064800 0.3781 1233072000 0.3802 1233079200 0.3790 1233086400 0.3805 1233093600 0.3793 1233100800 0.3802 1233108000 0.3778 1233115200 0.3800 1233122400 0.3771 1233129600 0.3797 1233136800 0.3771 1233144000 0.3790 1233151200 0.3769 1233158400 0.3881 1233165600 0.3774 1233172800 0.3797 1233180000 0.3774 1233187200 0.3800 1233194400 0.3776 1233201600 0.3800 1233208800 0.3776 1233216000 0.3802 1233223200 0.3793 1233230400 0.3819 1233237600 0.3793 1233244800 0.3817 1233252000 0.3790 1233259200 0.3812 1233266400 0.3783 1233273600 0.3812 1233280800 0.3788 1233288000 0.3812 1233295200 0.3783 1233302400 0.3800 1233309600 0.3778 1233316800 0.3802 1233324000 0.3774 1233331200 0.3802 1233338400 0.3771 1233345600 0.3793 1233352800 0.3771 1233360000 0.3793 1233367200 0.3771 1233374400 0.3795 1233381600 0.3769 1233388800 0.3793 1233396000 0.3771 1233403200 0.3793 1233410400 0.3764 1233417600 0.3790 1233424800 0.3764 1233432000 0.3788 1233439200 0.3764 1233453600 0.3764 1233460800 0.3795 1233468000 0.3771 1233475200 0.3797 1233482400 0.3771 1233489600 0.3790 1233496800 0.3766 1233504000 0.3795 1233511200 0.3771 1233518400 0.3793 1233525600 0.3769 1233532800 0.3793 1233540000 0.3766 1233547200 0.3793 1233554400 0.3766 1233561600 0.3790 1233568800 0.3762 1233576000 0.3785 1233583200 0.3766 1233590400 0.3788 1233597600 0.3757 1233604800 0.3783 1233612000 0.3757 1233619200 0.3783 1233626400 0.3759 1233633600 0.3785 1233640800 0.3759 1233648000 0.3785 1233655200 0.3759 1233662400 0.3783 1233669600 0.3766 1233676800 0.3795 1233684000 0.3769 1233691200 0.3793 1233698400 0.3769 1233705600 0.3793 1233712800 0.3764 1233720000 0.3788 1233727200 0.3762 1233734400 0.3781 1233741600 0.3757 1233748800 0.3778 1233756000 0.3752 1233763200 0.3776 1233770400 0.3752 1233777600 0.3781 1233784800 0.3755 1233792000 0.3774 1233799200 0.3750 1233806400 0.3774 1233813600 0.3748 1233820800 0.3769 1233828000 0.3745 1233835200 0.3771 1233842400 0.3745 1233849600 0.3769 1233856800 0.3743 1233864000 0.3766 1233871200 0.3743 1233878400 0.3764 1233885600 0.3741 1233892800 0.3764 1233900000 0.3741 1233907200 0.3766 1233914400 0.3745 1233921600 0.3774 1233928800 0.3743 1233936000 0.3766 1233943200 0.3748 1233950400 0.3771 1233957600 0.3743 1233964800 0.3769 1233972000 0.3748 1233979200 0.3771 1233986400 0.3748 1233993600 0.3764 1234000800 0.3741 1234008000 0.3764 1234015200 0.3741 1234022400 0.3764 1234029600 0.3743 1234036800 0.3766 1234044000 0.3741 1234051200 0.3766 1234058400 0.3743 1234065600 0.3764 1234072800 0.3741 1234080000 0.3764 1234087200 0.3741 1234094400 0.3764 1234101600 0.3738 1234108800 0.3764 1234116000 0.3745 1234123200 0.3764 1234130400 0.3745 1234137600 0.3766 1234144800 0.3743 1234152000 0.3771 1234159200 0.3743 1234166400 0.3781 1234173600 0.3778 1234180800 0.3778 1234188000 0.3741 1234195200 0.3766 1234202400 0.3748 1234209600 0.3757 1234216800 0.3734 1234224000 0.3752 1234231200 0.3731 1234238400 0.3750 1234245600 0.3734 1234252800 0.3755 1234260000 0.3734 1234267200 0.3757 1234274400 0.3734 1234281600 0.3769 1234288800 0.3748 1234296000 0.3764 1234303200 0.3731 1234310400 0.3750 1234317600 0.3729 1234324800 0.3745 1234332000 0.3731 1234339200 0.3745 1234346400 0.3729 1234353600 0.3743 1234360800 0.3727 1234368000 0.3752 1234375200 0.3724 1234382400 0.3736 1234389600 0.3720 1234396800 0.3734 1234404180 0.3722 1234411200 0.3734 1234418400 0.3729 1234425600 0.3738 1234432800 0.3715 1234440000 0.3731 1234447200 0.3715 1234454400 0.3731 1234461600 0.3715 1234468800 0.3727 1234476000 0.3717 1234483200 0.3734 1234490400 0.3802 1234497600 0.3729 1234504800 0.3711 1234512000 0.3734 1234519200 0.3715 1234526400 0.3736 1234533600 0.3720 1234540800 0.3738 1234548000 0.3720 1234555200 0.3734 1234562400 0.3720 1234569600 0.3738 1234576800 0.3722 1234584000 0.3738 1234591200 0.3731 1234598400 0.3738 1234605600 0.3724 1234612800 0.3738 1234620000 0.3724 1234627200 0.3741 1234634400 0.3817 1234641600 0.3827 1234648800 0.3814 1234656000 0.3829 1234663200 0.3817 1234670400 0.3831 1234677600 0.3814 1234684800 0.3829 1234692000 0.3814 1234699200 0.3836 1234706400 0.3824 1234713600 0.3836 1234720800 0.3734 1234728000 0.3745 1234735200 0.3729 1234742400 0.3738 1234749600 0.3771 1234756800 0.3788 1234764000 0.3778 1234771200 0.3790 1234778400 0.3776 1234785600 0.3790 1234792800 0.3771 1234800000 0.3783 1234807200 0.3776 1234814400 0.3785 1234821600 0.3771 1234828800 0.3788 1234836000 0.3778 1234843200 0.3788 1234850400 0.3778 1234857600 0.3793 1234864800 0.3776 1234872000 0.3783 1234879200 0.3764 1234886400 0.3785 1234893600 0.3810 1234900800 0.3834 1234908000 0.3774 1234915200 0.3785 1234922400 0.3766 1234929600 0.3783 1234936800 0.3769 1234944000 0.3785 1234951200 0.3771 1234958400 0.3785 1234965600 0.3774 1234972800 0.3788 1234980000 0.3776 1234987200 0.3785 1234994400 0.3778 1235001600 0.3790 1235008800 0.3771 1235016000 0.3778 1235023200 0.3766 1235030400 0.3776 1235080800 0.3743 1235088000 0.3766 1235095200 0.3752 1235102400 0.3769 1235109600 0.3790 1235116800 0.3771 1235124000 0.3750 1235131200 0.3757 1235138400 0.3762 1235145600 0.3776 1235152800 0.3762 1235160000 0.3774 1235167200 0.3762 1235174400 0.3757 1235181600 0.3745 1235188800 0.3759 1235196000 0.3745 1235203200 0.3764 1235210400 0.3750 1235217600 0.3769 1235224800 0.3741 1235232000 0.3727 1235239200 0.3720 1235246400 0.3736 1235253600 0.3727 1235260800 0.3743 1235268000 0.3729 1235275200 0.3743 1235282400 0.3724 1235289600 0.3741 1235296800 0.3724 1235447940 0.3720 1235455200 0.3708 1235462400 0.3715 1235469600 0.3704 1235476740 0.3715 1235476800 0.3715 1235484000 0.3699 1235491200 0.3713 1235498400 0.3695 1235505600 0.3713 1235512800 0.3699 1235520000 0.3713 1235527200 0.3697 1235534400 0.3711 1235541600 0.3699 1235548800 0.3711 1235556000 0.3697 1235563140 0.3704 1235563200 0.3704 1235570400 0.3697 1235577600 0.3720 1235584800 0.3711 1235592000 0.3704 1235599200 0.3695 1235606400 0.3704 1235613540 0.3690 1235620740 0.3708 1235620800 0.3708 1235628000 0.3690 1235635200 0.3699 1235642400 0.3686 1235649540 0.3695 1235656740 0.3681 1235656800 0.3681 1235664000 0.3695 1235671200 0.3679 1235678400 0.3692 1235685600 0.3674 1235692800 0.3688 1235699940 0.3676 1235707140 0.3688 1235714340 0.3681 1235721540 0.3686 1235728740 0.3672 1235735940 0.3686 1235743140 0.3672 1235750340 0.3686 1235757540 0.3670 1235764740 0.3683 1235771940 0.3670 1235779140 0.3683 1235786340 0.3676 1235793540 0.3683 1235800740 0.3670 1235807940 0.3686 1235815140 0.3667 1235822340 0.3683 1235829540 0.3667 1235836740 0.3683 1235843940 0.3670 1235851140 0.3679 1235858340 0.3667 1235865540 0.3681 1235959200 0.3670 1235966400 0.3686 1235973600 0.3670 1235980800 0.3683 1235988000 0.3672 1235995200 0.3683 1236002400 0.3667 1236009600 0.3681 1236016800 0.3665 1236024000 0.3679 1236031200 0.3665 1236038400 0.3681 1236045600 0.3667 1236052800 0.3686 1236060000 0.3665 1236067200 0.3681 1236074400 0.3654 1236081600 0.3683 1236088800 0.3670 1236096000 0.3686 1236103200 0.3672 1236110400 0.3683 1236117600 0.3670 1236124800 0.3690 1236132000 0.3676 1236139200 0.3688 1236146400 0.3672 1236153600 0.3686 1236160800 0.3667 1236168000 0.3692 1236175200 0.3681 1236182400 0.3697 1236189600 0.3676 1236196800 0.3690 1236204000 0.3676 1236211200 0.3692 1236218400 0.3679 1236225600 0.3690 1236232800 0.3679 1236240000 0.3692 1236247200 0.3679 1236254400 0.3692 1236261600 0.3679 1236268800 0.3692 1236276000 0.3681 1236283200 0.3690 1236290400 0.3704 1236297600 0.3720 1236304800 0.3067 1236312000 0.3690 1236319200 0.3676 1236326400 0.3690 1236333600 0.3064 1236340800 0.3075 1236348000 0.3062 1236355200 0.3071 1236362400 0.3058 1236369600 0.3067 1236376800 0.1838 1236384000 0.3071 1236391200 0.3058 1236398400 0.3067 1236405600 0.1840 1236412800 0.1842 1236420000 0.1836 1236427200 0.3066 1236434400 0.3053 1236441600 0.3064 1236448800 0.3054 1236456000 0.3069 1236463200 0.3049 1236470400 0.3085 1236477600 0.3053 1236484800 0.3064 1236492000 0.3049 1236499200 0.3062 1236506400 0.3049 1236513600 0.3064 1236520800 0.3051 1236528000 0.3060 1236535200 0.3049 1236542400 0.3062 1236549600 0.3056 1236556800 0.3064 1236564000 0.3049 1236571200 0.3060 1236578400 0.3053 1236585600 0.3060 1236592800 0.3654 1236600000 0.3663 1236607200 0.3650 1236614400 0.3667 1236621600 0.3647 1236628800 0.3661 1236636000 0.3647 1236643200 0.3661 1236708000 0.3641 1236715200 0.3659 1236722400 0.3636 1236729600 0.3650 1236736800 0.3645 1236744000 0.3647 1236751200 0.3634 1236758400 0.3650 1236765600 0.3636 1236772800 0.3650 1236780000 0.3636 1236787200 0.3654 1236794400 0.3636 1236801600 0.3650 1236808800 0.3639 1236816000 0.3667 1236823200 0.3621 1236830400 0.3643 1236837600 0.3032 1236844800 0.3043 1236852000 0.3639 1236859200 0.3661 1236866400 0.3650 1236873600 0.3661 1236880800 0.3659 1236888000 0.3663 1236895200 0.3645 1236902400 0.3663 1236909600 0.3647 1236916800 0.3661 1236924000 0.3645 1236931200 0.3661 1236938400 0.3041 1236945600 0.3659 1236952800 0.3643 1236960000 0.3659 1236967200 0.3647 1236974400 0.3656 1236981600 0.3641 1236988800 0.3652 1236996000 0.3636 1237003200 0.3650 1237010400 0.3641 1237082400 0.3647 1237089600 0.3663 1237096800 0.3645 1237104000 0.3661 1237111200 0.3647 1237125600 0.3647 1237132800 0.3663 1237140000 0.3645 1237147200 0.3661 1237154400 0.3645 1237161600 0.3665 1237168800 0.3647 1237176000 0.3654 1237183200 0.3652 1237190400 0.3659 1237197600 0.3643 1237204800 0.3652 1237212000 0.3639 1237219200 0.3647 1237226400 0.3641 1237233600 0.3650 1237240800 0.3634 1237248000 0.3647 1237255200 0.3639 1237262400 0.3654 1237269600 0.3641 1237276800 0.3663 1237284000 0.3654 1237291200 0.3661 1237298400 0.3654 1237305600 0.3661 1237312800 0.3650 1237320000 0.3656 1237327200 0.3650 1237341600 0.3650 1237348800 0.3652 1237356000 0.3632 1237363200 0.3643 1237370400 0.3632 1237377600 0.3643 1237384800 0.3634 1237392000 0.3647 1237399200 0.3634 1237406400 0.3643 1237413600 0.3634 1237420800 0.3645 1237428000 0.3641 1237435200 0.3652 1237442400 0.3641 1237449600 0.3665 1237456800 0.3652 1237464000 0.3659 1237471200 0.3645 1237478400 0.3661 1237485600 0.3650 1237492800 0.3659 1237500000 0.3647 1237507200 0.3647 1237514400 0.3639 1237521600 0.3645 1237528800 0.3634 1237536000 0.3643 1237543200 0.3630 1237550400 0.3643 1237557600 0.3632 1237564800 0.3645 1237572000 0.3636 1237579200 0.3645 1237586400 0.3632 1237593600 0.3647 1237600800 0.3628 1237608000 0.3639 1237615200 0.3625 1237622400 0.3639 1237629600 0.3628 1237636800 0.3639 1237644000 0.3623 1237651200 0.3636 1237658400 0.3621 1237665600 0.3634 1237672800 0.3623 1237680000 0.3634 1237687200 0.3623 1237694400 0.3634 1237701600 0.3623 1237708800 0.3639 1237716000 0.3623 1237723200 0.3634 1237730400 0.3621 1237737600 0.3634 1237744800 0.3619 1237752000 0.3632 1237759200 0.3621 1237766400 0.3636 1237773600 0.3621 1237780800 0.3634 1237788000 0.3623 1237795200 0.3636 1237802400 0.3617 1237809600 0.3623 1237816800 0.3625 1237824000 0.3630 1237831200 0.3612 1237838400 0.3623 1237845600 0.3610 1237852800 0.3621 1237860000 0.3608 1237867200 0.3623 1237874400 0.3606 1237881600 0.3623 1237888800 0.3608 1237896000 0.3628 1237903200 0.3606 1237910400 0.3621 1237917600 0.3608 1237924800 0.3625 1237932000 0.4202 1237939200 0.3625 1237946400 0.4204 1237953600 0.4225 1237960800 0.4207 1237968000 0.4222 1237975200 0.4207 1237982400 0.4217 1237989600 0.4212 1237996800 0.4212 1238004000 0.4199 1238011200 0.4214 1238018400 0.4204 1238025600 0.4222 1238032800 0.4189 1238040000 0.4207 1238047200 0.4192 1238054400 0.4207 1238061600 0.4187 1238068800 0.4192 1238076000 0.4182 1238083200 0.4199 1238090400 0.4177 1238097600 0.4189 1238104800 0.4172 1238112000 0.4187 1238119200 0.4762 1238126400 0.4779 1238133600 0.4768 1238140800 0.4788 1238148000 0.4770 1238155200 0.4782 1238162400 0.4765 1238169600 0.4785 1238176800 0.4768 1238184000 0.4785 1238191200 0.4770 1238198400 0.4790 1238205600 0.4773 1238212800 0.4790 1238220000 0.4773 1238227200 0.4790 1238234400 0.4773 1238241600 0.4799 1238248800 0.4793 1238256000 0.4788 1238263200 0.4189 1238270400 0.4189 1238277600 0.4182 1238284800 0.4194 1238292000 0.4174 1238299200 0.4189 1238306400 0.4172 1238313600 0.4189 1238320800 0.4177 1238328000 0.4189 1238335200 0.4174 1238342400 0.4189 1238349600 0.4172 1238356800 0.4187 1238364000 0.4172 1238371200 0.4189 1238378400 0.4174 1238385600 0.4197 1238392800 0.4182 1238400000 0.4197 1238407200 0.4174 1238414400 0.4189 1238421600 0.4172 1238428800 0.4184 1238436000 0.4174 1238443200 0.4184 1238450400 0.4169 1238457600 0.4184 1238464800 0.4167 1238472000 0.4182 1238479200 0.4172 1238486400 0.4182 1238493600 0.4172 1238500800 0.4187 1238508000 0.4172 1238515200 0.4187 1238522400 0.4172 1238529600 0.4194 1238536800 0.4169 1238544000 0.4184 1238551200 0.4167 1238558400 0.4182 1238565600 0.4167 1238572800 0.4187 1238580000 0.4167 1238587200 0.4189 1238594400 0.4159 1238601600 0.4177 1238608800 0.4149 1238616000 0.4164 1238623200 0.4159 1238630400 0.4169 1238637600 0.4154 1238644800 0.4167 1238652000 0.4149 1238659200 0.4164 1238666400 0.4149 1238673600 0.4172 1238680800 0.4159 1238688000 0.4174 1238695200 0.4159 1238702400 0.4172 1238709600 0.4157 1238716800 0.4169 1238724000 0.4152 1238731200 0.4167 1238738400 0.4152 1238745600 0.4162 1238752800 0.4147 1238760000 0.4167 1238767200 0.4142 1238774400 0.4154 1238781600 0.4137 1238788800 0.4152 1238796000 0.4140 1238803200 0.4149 1238810400 0.4132 1238817600 0.4149 1238824800 0.4144 1238832000 0.4157 1238839200 0.4137 1238846400 0.4152 1238853600 0.4135 1238860800 0.4152 1238868000 0.4142 1238875200 0.4157 1238882400 0.4147 1238889600 0.4154 1238896800 0.4147 1238904000 0.4154 1238911200 0.4140 1238918400 0.4152 1238925600 0.4144 1238932800 0.4152 1238940000 0.4137 1238947200 0.4152 1238954400 0.4142 1238961600 0.4157 1238968800 0.4142 1238976000 0.4162 1238983200 0.4147 1238990400 0.4159 1238997600 0.4142 1239004800 0.4162 1239012000 0.4147 1239019200 0.4152 1239026400 0.4147 1239033600 0.4162 1239040800 0.4144 1239048000 0.4159 1239055200 0.4144 1239062400 0.4167 1239069600 0.4147 1239076800 0.4182 1239084000 0.4169 1239091200 0.4187 1239098400 0.4144 1239105540 0.4174 1239112740 0.4144 1239112800 0.4144 1239119940 0.4152 1239127140 0.4127 1239134340 0.4152 1239141540 0.4130 1239148740 0.4149 1239155940 0.4130 1239163140 0.4147 1239170340 0.4127 1239177540 0.4152 1239184740 0.4130 1239191940 0.4142 1239199140 0.4130 1239206340 0.4144 1239213540 0.4120 1239220740 0.4130 1239227940 0.4120 1239235140 0.4130 1239242340 0.4120 1239249540 0.4137 1239256740 0.4118 1239263940 0.4130 1239271140 0.4118 1239278340 0.4149 1239285540 0.4132 1239292740 0.4147 1239299940 0.4127 1239307140 0.4137 1239314340 0.4120 1239321540 0.4125 1239328740 0.4106 1239335940 0.4120 1239343140 0.4103 1239350340 0.4115 1239357540 0.4101 1239364740 0.4113 1239371940 0.4103 1239379200 0.4110 1239386400 0.4103 1239393600 0.4118 1239400800 0.4103 1239408000 0.4113 1239415200 0.4103 1239422400 0.4118 1239429600 0.4103 1239436800 0.4115 1239444000 0.3517 1239451200 0.3531 1239458400 0.3521 1239465600 0.3540 1239472800 0.3521 1239480000 0.3536 1239487200 0.3525 1239494400 0.3538 1239501600 0.3529 1239508800 0.3540 1239516000 0.3529 1239523200 0.3540 1239530400 0.3529 1239537600 0.3542 1239544800 0.3527 1239552000 0.3540 1239559200 0.3527 1239566400 0.3540 1239573600 0.3527 1239580800 0.3540 1239588000 0.3527 1239595200 0.3542 1239602400 0.3529 1239609600 0.3542 1239616800 0.3529 1239624000 0.3542 1239631200 0.3527 1239638400 0.3538 1239645600 0.3525 1239652800 0.3540 1239667200 0.3634 1239674400 0.3529 1239681600 0.3542 1239688800 0.3536 1239696000 0.3544 1239703200 0.3529 1239710400 0.3546 1239717600 0.3525 1239724800 0.3538 1239732000 0.3527 1239739200 0.3540 1239746400 0.3527 1239753600 0.3538 1239760800 0.3525 1239768000 0.3536 1239775200 0.3525 1239782400 0.3531 1239789600 0.3521 1239796800 0.3534 1239804000 0.3519 1239811200 0.3542 1239818400 0.3525 1239825600 0.3536 1239832800 0.3515 1239840000 0.3534 1239847200 0.3513 1239854400 0.3531 1239861600 0.3515 1239868800 0.3534 1239876000 0.3612 1239883200 0.3534 1239890400 0.3515 1239897600 0.3531 1239904800 0.3519 1239912000 0.3534 1239919200 0.3517 1239926400 0.3529 1239933600 0.3517 1239940800 0.3534 1239948000 0.3509 1239955200 0.3527 1239962400 0.3509 1239969600 0.3525 1239976800 0.3509 1239984000 0.3523 1239991200 0.3505 1239998400 0.3515 1240005600 0.3501 1240012800 0.3529 1240020000 0.3505 1240027200 0.3523 1240034400 0.3501 1240041600 0.3519 1240048800 0.3505 1240056000 0.3515 1240063200 0.3499 1240070400 0.3515 1240077600 0.3497 1240084800 0.3517 1240092000 0.3497 1240099200 0.3519 1240106400 0.3497 1240113600 0.3515 1240120800 0.3494 1240128000 0.3515 1240135200 0.3503 1240142400 0.3517 1240149600 0.3497 1240156800 0.3515 1240164000 0.3497 1240171200 0.3515 1240178400 0.3499 1240185600 0.3515 1240192800 0.3497 1240200000 0.3517 1240207200 0.3494 1240214400 0.3517 1240221600 0.3492 1240228800 0.3513 1240236000 0.3497 1240243200 0.3513 1240250400 0.3492 1240264800 0.3497 1240272000 0.3517 1240279200 0.3505 1240286400 0.3517 1240293600 0.3499 1240300800 0.3513 1240308000 0.3492 1240315200 0.3509 1240322400 0.3492 1240329600 0.3505 1240336800 0.3484 1240344000 0.3503 1240351200 0.3486 1240358400 0.3505 1240365600 0.3486 1240372800 0.3507 1240380000 0.3484 1240387200 0.3505 1240394400 0.3484 1240401600 0.3503 1240408800 0.3484 1240416000 0.3501 1240423200 0.3482 1240430400 0.3497 1240437600 0.3480 1240444800 0.3503 1240452000 0.3484 1240459200 0.3505 1240466400 0.3486 1240473600 0.3503 1240480800 0.3482 1240488000 0.3501 1240495200 0.3482 1240502400 0.3497 1240509600 0.3478 1240516800 0.3497 1240524000 0.3478 1240531200 0.3513 1240538400 0.3492 1240545600 0.3515 1240552800 0.3497 1240560000 0.3513 1240567200 0.3494 1240574400 0.3511 1240581600 0.3499 1240588800 0.3515 1240596000 0.3499 1240603200 0.3511 1240610400 0.3484 1240617600 0.3505 1240624800 0.3484 1240632000 0.3503 1240639200 0.3486 1240646400 0.3505 1240653600 0.3486 1240660800 0.3509 1240668000 0.3490 1240675200 0.3511 1240682400 0.3494 1240689600 0.3505 1240696800 0.3482 1240704000 0.3501 1240711200 0.3484 1240718400 0.3505 1240725600 0.3486 1240732800 0.3509 1240740000 0.3488 1240747200 0.3505 1240754400 0.3484 1240761600 0.3509 1240768800 0.3486 1240776000 0.3501 1240783200 0.3482 1240790400 0.3501 1240797600 0.3476 1240804800 0.3505 1240812000 0.3484 1240819200 0.3507 1240826400 0.3482 1240833600 0.3503 1240840800 0.3480 1240848000 0.3497 1240855200 0.3478 1240862400 0.3494 1240869600 0.3476 1240876800 0.3494 1240884000 0.3474 1240891200 0.3492 1240898400 0.3476 1240905600 0.3492 1240912800 0.3474 1240920000 0.3492 1240927200 0.3474 1240934400 0.3488 1240941600 0.3468 1240948800 0.3486 1240956000 0.3466 1240963200 0.3494 1240970400 0.3468 1240977600 0.3486 1240984800 0.3470 1240992000 0.3494 1240999200 0.3468 1241006400 0.3486 1241013600 0.3460 1241020800 0.3474 1241028000 0.3458 1241035200 0.3472 1241042400 0.3456 1241049600 0.3472 1241056800 0.3458 1241064000 0.3478 1241071200 0.3458 1241078400 0.2332 1241085600 0.3474 1241092800 0.3488 1241100000 0.3470 1241107200 0.3492 1241114400 0.3472 1241121600 0.3486 1241128800 0.3462 1241136000 0.3478 1241143200 0.3462 1241150400 0.3478 1241157600 0.3460 1241164800 0.3478 1241172000 0.3460 1241179200 0.3476 1241186400 0.3466 1241193600 0.3478 1241200800 0.3458 1241208000 0.3478 1241215200 0.3458 1241222400 0.3478 1241229600 0.3464 1241236800 0.3476 1241244000 0.3460 1241251200 0.3476 1241258400 0.3458 1241265600 0.3476 1241272800 0.3454 1241280000 0.3474 1241287200 0.3454 1241294400 0.3472 1241301600 0.3454 1241308800 0.3476 1241316000 0.3454 1241323200 0.3468 1241330400 0.3450 1241337600 0.3468 1241344800 0.3450 1241352000 0.3468 1241359200 0.3474 1241366400 0.3482 1241373600 0.3472 1241380800 0.3474 1241388000 0.3460 1241395200 0.3476 1241402400 0.3460 1241409600 0.3474 1241416800 0.3454 1241424000 0.3474 1241431200 0.3456 1241438400 0.3474 1241445600 0.3454 1241452800 0.3476 1241460000 0.2880 1241467200 0.2895 1241474400 0.3454 1241481600 0.2320 1241488800 0.2303 1241496000 0.2317 1241503200 0.2303 1241510400 0.2315 1241517600 0.2301 1241524800 0.2313 1241532000 0.2300 1241539200 0.2309 1241546400 0.2298 1241553600 0.2308 1241560800 0.2298 1241568000 0.2308 1241575200 0.2295 1241582400 0.2312 1241589600 0.2298 1241596800 0.2311 1241604000 0.2301 1241611200 0.2307 1241618400 0.2299 1241625600 0.2304 1241632800 0.2294 1241640000 0.2307 1241647200 0.2294 1241654400 0.2304 1241661600 0.3434 1241668800 0.3450 1241676000 0.3434 1241683200 0.3446 1241690400 0.3436 1241697600 0.3444 1241704800 0.3427 1241712000 0.3444 1241719200 0.3425 1241726400 0.3444 1241733600 0.3425 1241740800 0.3442 1241748000 0.3425 1241755200 0.4025 1241762400 0.3993 1241769600 0.4021 1241776800 0.3984 1241784000 0.4007 1241791200 0.3984 1241798400 0.4005 1241805600 0.3982 1241812800 0.4000 1241820000 0.3980 1241827200 0.3438 1241834400 0.3423 1241841600 0.3444 1241848800 0.3425 1241856000 0.3444 1241863200 0.3425 1241870400 0.3440 1241877600 0.3425 1241884800 0.3440 1241892000 0.3425 1241899200 0.3444 1241906400 0.3427 1241913600 0.3442 1241920800 0.3425 1241928000 0.3442 1241935200 0.3450 1241942400 0.3444 1241949600 0.3427 1241956800 0.3444 1241964000 0.3429 1241971200 0.3448 1241978400 0.3431 1241985600 0.3446 1241992800 0.3429 1242000000 0.3446 1242007200 0.3429 1242014400 0.3448 1242021600 0.3429 1242028800 0.3448 1242036000 0.3431 1242043200 0.3448 1242050400 0.3425 1242057600 0.3503 1242064800 0.3423 1242072000 0.3442 1242079200 0.3419 1242086400 0.3438 1242093600 0.3421 1242100800 0.3442 1242108000 0.3421 1242115200 0.3438 1242122400 0.3984 1242129600 0.4007 1242136800 0.3989 1242144000 0.4007 1242151200 0.3989 1242158400 0.4016 1242165600 0.3991 1242172800 0.4032 1242180000 0.3991 1242187200 0.3442 1242194400 0.4000 1242201600 0.4018 1242208800 0.4000 1242216000 0.4021 1242223200 0.3993 1242230400 0.4016 1242237600 0.3991 1242244800 0.4016 1242252000 0.3993 1242259200 0.4014 1242266400 0.3991 1242273600 0.4011 1242280800 0.3989 1242288000 0.3993 1242295200 0.3989 1242302400 0.4007 1242309600 0.3962 1242316800 0.3975 1242324000 0.3948 1242331200 0.3971 1242345600 0.3980 1242352800 0.3957 1242360000 0.3975 1242367200 0.3959 1242374400 0.3982 1242381600 0.3953 1242388800 0.3977 1242396000 0.3957 1242403200 0.3973 1242410400 0.3950 1242417600 0.3964 1242424800 0.3944 1242432000 0.3962 1242439200 0.3939 1242446400 0.3959 1242453600 0.3939 1242460800 0.3959 1242468000 0.3941 1242475200 0.3959 1242482400 0.3966 1242489600 0.3962 1242496800 0.3941 1242504000 0.3986 1242511200 0.3962 1242518400 0.3984 1242525600 0.3964 1242532800 0.3962 1242540000 0.3939 1242547200 0.3986 1242554400 0.3941 1242561600 0.3959 1242568800 0.3939 1242576000 0.3964 1242583200 0.3950 1242590400 0.3966 1242597600 0.3946 1242604800 0.3964 1242612000 0.3948 1242619200 0.3966 1242626400 0.3950 1242633600 0.3962 1242640800 0.3953 1242648000 0.3959 1242655200 0.3941 1242662400 0.3993 1242669600 0.3975 1242676800 0.3993 1242684000 0.3973 1242691200 0.3991 1242698400 0.3980 1242705600 0.4000 1242712800 0.3975 1242720000 0.3993 1242727200 0.3968 1242734400 0.3993 1242741600 0.3973 1242748800 0.3984 1242756000 0.3968 1242763200 0.3984 1242770400 0.3964 1242777600 0.3980 1242784800 0.3966 1242792000 0.3982 1242799200 0.3962 1242806400 0.3980 1242813600 0.3962 1242820800 0.3980 1242828000 0.3959 1242835200 0.3980 1242842400 0.3959 1242849600 0.3971 1242856800 0.3948 1242864000 0.3966 1242871200 0.3948 1242878400 0.3971 1242885600 0.3955 1242892800 0.3971 1242900000 0.3946 1242907200 0.3966 1242914400 0.3944 1242921600 0.3964 1242928800 0.3946 1242936000 0.3962 1242943200 0.3948 1242950400 0.3968 1242957600 0.3944 1242964800 0.3971 1242972000 0.3957 1242979200 0.3968 1242986400 0.3959 1242993600 0.3975 1243000800 0.3955 1243008000 0.3975 1243015200 0.3957 1243022400 0.3973 1243029600 0.3955 1243036800 0.3966 1243044000 0.3948 1243051200 0.4002 1243058400 0.4063 1243065600 0.4075 1243072800 0.4056 1243080000 0.4118 1243087200 0.4060 1243094400 0.4077 1243101600 0.4056 1243108800 0.4077 1243116000 0.4084 1243123200 0.4082 1243130400 0.4072 1243137600 0.4094 1243144800 0.4075 1243152000 0.3986 1243159200 0.3964 1243166400 0.3982 1243173600 0.3962 1243180800 0.3980 1243188000 0.3957 1243195200 0.3977 1243202400 0.3953 1243209600 0.3973 1243216800 0.3948 1243224000 0.3971 1243231200 1.1117 1243238400 1.1167 1243245600 1.1117 1243252800 1.1173 1243260000 1.1099 1243267200 1.1148 1243274400 1.1068 1243281600 1.1136 1243288800 1.1080 1243296000 1.1179 1243303200 1.1117 1243310400 1.1167 1243317600 1.1111 1244152800 1.0989 1244160000 1.1038 1244167200 1.0977 1244174400 1.1031 1244181600 1.0977 1244188800 1.1038 1244196000 1.0989 1244203200 1.1025 1244210400 1.0989 1244217600 1.1044 1244224800 1.1007 1244232000 1.2141 1244239200 1.2095 1244246400 1.2155 1244253600 1.2081 1244260800 1.2141 1244268000 1.2101 1244275200 1.2148 1244282400 1.2095 1244289600 1.2141 1244296800 1.2095 1244304000 1.2155 1244311200 1.2095 1244318400 1.2168 1244325600 1.2108 1244332800 1.2135 1244340000 1.2101 1244347200 1.2168 1244354400 1.2121 1244361600 1.2148 1244368800 1.2095 1244376000 1.2135 1244383200 1.2095 1244390400 1.2128 1244397600 1.2088 1244404800 1.2115 1244412000 1.2088 1244419200 1.2115 1244426400 1.2081 1244433600 1.2115 1244440800 1.2088 1244448000 1.2115 1244455200 1.2081 1244462400 1.2121 1244469600 1.2075 1244476800 1.2108 1244484000 1.2042 1244491200 1.2101 1244498400 1.2055 1244505600 1.2121 1244512800 1.2048 1244520000 1.2088 1244527200 1.2035 1244534400 1.2101 1244541600 1.2042 1244548800 1.2075 1244556000 1.2028 1244563200 1.2101 1244570400 1.2042 1244577600 1.2088 1244584800 1.2042 1244592000 1.2088 1244599200 1.2042 1244606400 1.2088 1244613600 1.2009 1244620800 1.2088 1244628000 1.2068 1244635200 1.2081 1244642400 1.2015 1244649600 1.2168 1244656800 1.2115 1244664000 1.2195 1244671200 1.2148 1244678400 1.2195 1244685600 1.2042 1244692800 1.2101 1244700000 1.2042 1244707200 1.2108 1244714400 1.2042 1244721600 1.2095 1244728800 1.2022 1244736000 1.2081 1244743200 1.2009 1244750400 1.2028 1244757600 1.2022 1244764800 1.2061 1244772000 1.2015 1244779200 1.2081 1244786400 1.2002 1244793600 1.2075 1244800800 1.2015 1244808000 1.2081 1244815200 1.2022 1244822400 1.2068 1244829600 1.2015 1244836800 1.2095 1244844000 1.2009 1244851200 1.2088 1244858400 1.2035 1244865600 1.2088 1244872800 1.2028 1244880000 1.2075 1244887200 1.2015 1244894400 1.2075 1244901600 1.2009 1244908800 1.2075 1244916000 1.2009 1244923200 1.2075 1244930400 1.2009 1244937600 1.2095 1244944800 1.2015 1244952000 1.2101 1244959200 1.2108 1244966400 1.2155 1244973600 1.2101 1244980800 1.2161 1244988000 1.2101 1244995200 1.2148 1245002400 1.2088 1245009600 1.2168 1245016800 1.2108 1245024000 1.2175 1245031200 1.2101 1245038400 1.2048 1245045600 1.2002 1245052800 1.2121 1245060000 1.2009 1245067200 1.2075 1245074400 1.2068 1245081600 1.2121 1245088800 1.2061 1245096000 1.2603 1245103200 1.2548 1245110400 1.2610 1245117600 1.2548 1245124800 1.2603 1245132000 1.2527 1245139200 1.2617 1245146400 1.2568 1245153600 1.2623 1245160800 1.2548 1245168000 1.2610 1245175200 1.2541 1245182400 1.2644 1245189600 1.2561 1245196800 1.2596 1245204000 1.2534 1245211200 1.2596 1245218400 1.2541 1245225600 1.2610 1245232800 1.2548 1245240000 1.2617 1245247200 1.2561 1245254400 0.4564 1245261600 1.2555 1245268800 1.2617 1245276000 1.2561 1245283200 1.2623 1245290400 1.2561 1245297600 1.2617 1245304800 1.2561 1245312000 1.2630 1245319200 1.2548 1245326400 1.2603 1245333600 1.2555 1245340800 1.2589 1245348000 1.2520 1245355200 1.2575 1245362400 1.2520 1245369600 1.2610 1245376800 1.2520 1245384000 1.2582 1245391200 1.2514 1245398400 1.2575 1245405600 1.2493 1245412800 1.2568 1245420000 1.2493 1245427200 1.2561 1245434400 1.2500 1245441600 1.2555 1245448800 1.2486 1245456000 1.2548 1245463200 1.2486 1245470400 1.2548 1245477600 1.2493 1245484800 1.2555 1245492000 1.2493 1245499200 1.2555 1245506400 1.2493 1245513600 1.2561 1245520800 1.2493 1245528000 1.2555 1245535200 1.2493 1245542400 1.2561 1245549600 1.2589 1245556800 1.2644 1245564000 1.2582 1245571200 1.2637 1245578400 1.2575 1245585600 1.2630 1245592800 1.2568 1245600000 1.2630 1245607200 1.2568 1245614400 1.2637 1245621600 1.2575 1245628800 1.2637 1245636000 1.2575 1245643200 1.2548 1245650400 1.2486 1245657600 1.2548 1245664800 1.2473 1245672000 1.2541 1245679200 1.2466 1245686400 1.2541 1245693600 1.2534 1245700800 1.2527 1245708000 1.2486 1245715200 1.2520 1245722400 1.2453 1245729600 1.1976 1245736800 1.1937 1245744000 1.1996 1245751200 1.2466 1245758400 1.2534 1245765600 1.2486 1245772800 1.2527 1245780000 1.2466 1245787200 1.2561 1245794400 1.2459 1245801600 1.2527 1245808800 1.2473 1245816000 1.2527 1245823200 1.2486 1245830400 1.2527 1245837600 1.2486 1245844800 1.2541 1245852000 1.2500 1245859200 1.2541 1245866400 1.2466 1245873600 1.2520 1245880800 1.2480 1245888000 1.2561 1245895200 1.2486 1245902400 1.1996 1245909600 1.1957 1245916800 1.2015 1245924000 1.3557 1245931200 1.2002 1245938400 1.1950 1245945600 1.2009 1245952800 1.1950 1245960000 1.2009 1245967200 1.1950 1245974400 1.2009 1245981600 1.1950 1245988800 1.2002 1245996000 1.1957 1246003200 1.2002 1246010400 1.1963 1246017600 1.2035 1246024800 1.1976 1246032000 1.2042 1246039200 1.1976 1246046400 1.1996 1246053600 1.1394 1246060800 1.1475 1246068000 1.1401 1246075200 1.1432 1246082400 1.1376 1246089600 1.1432 1246096800 1.1382 1246104000 1.1432 1246111200 1.1394 1246118400 1.1432 1246125600 1.1388 1246132800 1.1463 1246140000 1.1388 1246147200 1.1450 1246154400 1.1401 1246161600 1.1444 1246168800 1.1382 1246176000 1.1444 1246183200 1.1388 1246190400 1.1444 1246197600 1.1388 1246204800 1.1450 1246212000 1.1394 1246219200 1.1444 1246226400 1.1388 1246233600 1.1444 1246240800 1.1370 1246248000 1.1425 1246255200 1.1364 1246262400 1.1407 1246269600 1.1351 1246276800 1.1413 1246284000 1.1357 1246291200 1.1425 1246298400 1.1376 1246305600 1.1425 1246312800 1.1382 1246320000 1.1425 1246327200 1.1370 1246334400 1.1425 1246341600 1.1364 1246348800 1.1401 1246356000 1.1345 1246363200 1.1394 1246370400 1.1351 1246377600 1.1388 1246384800 1.1327 1246392000 1.1394 1246399200 1.1333 1246406400 1.1382 1246413600 1.1321 1246420800 1.1370 1246428000 1.1309 1246435200 1.1370 1246442400 1.1339 1246449600 1.1376 1246456800 1.1321 1246464000 1.1364 1246471200 1.1296 1246478400 1.1333 1246485600 1.1284 1246492800 1.1333 1246500000 1.1272 1246507200 1.1315 1246514400 1.1260 1246521600 1.1309 1246528800 1.1260 1246536000 1.1321 1246543200 1.1272 1246550400 1.1327 1246557600 1.1266 1246564800 1.1309 1246572000 1.1224 1246579200 1.1302 1246586400 1.1236 1246593600 1.1309 1246600800 1.1254 1246608000 1.1309 1246615200 1.1224 1246622400 1.1290 1246629600 1.1218 1246636800 1.1290 1246644000 1.1260 1246651200 1.1296 1246658400 1.1758 1246665600 1.1815 1246672800 1.1758 1246680000 1.0747 1246687200 1.0695 1246694400 1.0747 1246701600 1.0689 1246708800 1.0741 1246716000 1.0689 1246723200 1.0741 1246730400 1.0701 1246737600 1.0747 1246744800 1.0695 1246752000 1.0758 1246759200 1.0701 1246766400 1.0747 1246773600 1.0707 1246780800 1.0770 1246788000 1.0718 1246795200 1.0764 1246802400 1.0712 1246809600 1.0758 1246816800 1.0695 1246824000 1.0747 1246831200 1.0695 1246838400 1.0747 1246845600 1.0689 1246852800 1.0741 1246860000 1.0684 1246867200 1.0735 1246874400 1.0684 1246881600 1.0730 1246888800 1.0689 1246896000 1.0753 1246903200 1.0701 1246910400 1.0741 1246917600 1.0689 1246924800 1.0747 1246932000 1.0689 1246939200 1.0741 1246946400 1.0718 1246953600 1.0747 1246960800 1.1758 1246968000 1.1803 1246975200 1.1740 1246982400 1.1809 1246989600 1.1752 1246996800 1.1796 1247004000 1.1733 1247011200 1.1796 1247018400 1.1758 1247068800 1.1777 1247076000 1.1708 1247083200 1.1771 1247090400 1.1708 1247097600 1.1784 1247104800 1.1721 1247112000 1.1771 1247119200 1.1715 1247126400 1.1771 1247133600 1.1708 1247140800 1.1771 1247148000 1.1696 1247155200 1.1746 1247162400 1.1677 1247169600 1.1721 1247176800 1.1659 1247184000 1.1721 1247191200 1.1659 1247198400 1.1721 1247205600 1.1671 1247212800 1.1702 1247220000 1.1603 1247227200 1.1634 1247234400 1.1567 1247241600 1.1622 1247248800 1.1555 1247256000 1.1603 1247263200 1.1555 1247270400 1.1616 1247277600 1.1561 1247284800 1.1616 1247292000 1.1561 1247299200 1.1622 1247306400 1.1603 1247313600 1.1622 1247320800 1.1603 1247328000 1.1653 1247335200 1.1117 1247342400 1.1176 1247349600 1.1111 1247356800 1.1170 1247364000 1.1646 1247371200 1.1690 1247378400 1.1628 1247385600 1.1683 1247392800 1.1628 1247400000 1.1708 1247407200 1.1634 1247414400 1.1677 1247421600 1.1653 1247428800 1.1677 1247436000 1.1622 1247443200 1.1683 1247450400 1.1622 1247457600 1.1683 1247464800 1.1628 1247472000 1.1677 1247479200 1.1628 1247486400 1.1690 1247493600 1.1628 1247500800 1.1677 1247508000 1.1622 1247515200 1.1671 1247522400 1.1640 1247529600 1.1677 1247536800 1.1628 1247544000 1.1690 1247551200 1.1622 1247558400 1.1677 1247565600 1.1622 1247572800 1.1677 1247580000 1.1628 1247587200 1.1683 1247594400 1.1646 1247601600 1.1727 1247608800 1.2156 1247616000 1.1683 1247623200 1.1105 1247630400 1.1616 1247637600 1.1653 1247644800 1.1702 1247652000 1.1665 1247659200 1.1702 1247666400 1.1646 1247673600 1.1696 1247680800 1.1640 1247688000 1.1690 1247695200 1.1646 1247702400 1.1721 1247709600 1.1634 1247716800 1.1690 1247724000 1.1616 1247731200 1.1665 1247738400 1.1603 1247745600 1.1659 1247752800 1.1597 1247760000 1.1683 1247767200 1.1603 1247774400 1.1659 1247781600 1.1609 1247788800 1.1622 1247796000 1.1579 1247803200 1.1634 1247810400 1.1573 1247817600 1.1628 1247824800 1.1567 1247832000 1.1609 1247839200 1.1549 1247846400 1.1603 1247853600 1.1549 1247860800 1.1603 1247868000 1.1542 1247875200 1.1628 1247882400 1.1555 1247889600 1.1591 1247896800 1.1536 1247904000 1.1609 1247911200 1.1542 1247918400 1.1603 1247925600 1.1585 1247932800 1.1634 1247940000 1.1573 1247947200 1.1628 1247954400 1.1573 1247961600 1.1640 1247968800 1.1579 1247976000 1.1640 1247983200 1.1585 1247990400 1.1123 1247997600 1.1585 1248004800 1.1634 1248012000 1.1585 1248019200 1.1634 1248026400 1.1597 1248033600 1.1646 1248040800 1.1597 1248048000 1.1659 1248055200 1.1591 1248062400 1.1567 1248069600 1.1506 1248076800 1.1579 1248084000 1.1506 1248091200 1.1549 1248098400 1.1458 1248105600 1.1518 1248112800 1.1458 1248120000 1.1518 1248127200 1.1470 1248134400 1.1518 1248141600 1.1470 1248148800 1.1524 1248156000 1.1476 1248163200 1.1530 1248170400 1.1464 1248177600 1.1488 1248184800 1.1435 1248192000 1.1506 1248199200 1.1440 1248206400 1.1494 1248213600 1.1446 1248220800 1.1488 1248228000 1.0915 1248235200 1.0972 1248242400 1.0909 1248249600 1.0966 1248256800 1.1405 1248264000 1.1464 1248271200 1.1393 1248278400 1.1446 1248285600 1.1375 1248292800 1.1423 1248300000 1.1364 1248307200 1.1405 1248314400 1.1346 1248321600 1.1411 1248328800 1.1346 1248336000 1.1399 1248343200 1.1387 1248350400 1.1440 1248357600 1.1387 1248364800 1.1446 1248372000 1.1381 1248379200 1.1417 1248386400 1.1387 1248393600 1.1417 1248400800 1.1381 1248408000 1.1435 1248415200 1.0875 1248422400 1.1429 1248429600 1.1375 1248436800 1.1417 1248444000 1.1370 1248451200 1.1417 1248458400 1.1364 1248465600 1.1423 1248472800 1.1358 1248480000 1.1411 1248487200 1.1364 1248494400 1.1411 1248501600 1.1352 1248508800 1.1435 1248516000 1.1375 1248523200 1.1435 1248530400 1.1381 1248537600 1.1446 1248544800 1.1399 1248552000 1.1435 1248559200 1.1381 1248566400 1.1440 1248573600 1.1381 1248580800 1.1429 1248588000 1.1387 1248595200 1.1458 1248602400 1.1393 1248609600 1.1435 1248616800 1.1387 1248624000 1.1423 1248631200 1.1375 1248638400 1.0915 1248645600 1.1399 1248652800 1.1452 1248660000 1.1387 1248667200 1.1435 1248674400 1.1370 1248681600 1.1423 1248688800 1.1381 1248696000 1.1429 1248703200 1.1381 1248710400 1.1488 1248717600 1.1435 1248724800 1.1488 1248732000 1.1429 1248739200 1.1476 1248746400 1.1423 1248753600 1.1405 1248760800 1.1346 1248768000 1.1411 1248775200 1.1259 1248782400 1.1317 1248789600 1.1259 1248796800 1.1294 1248804000 1.1236 1248811200 1.1294 1248818400 1.1230 1248825600 1.1288 1248832800 1.1242 1248840000 1.1288 1248847200 1.1236 1248854400 1.1311 1248861600 1.1247 1248868800 1.1299 1248876000 1.1253 1248883200 1.1299 1248890400 1.1242 1248897600 1.1288 1248904800 1.1242 1248912000 1.1435 1248919200 1.1381 1248926400 1.1452 1248933600 1.1387 1248940800 1.1276 1248948000 1.1207 1248955200 1.1276 1248962400 1.1224 1248969600 1.1270 1248976800 1.1219 1248984000 1.1270 1248991200 1.1213 1248998400 1.1270 1249005600 1.1317 1249012800 1.1370 1249020000 1.1323 1249027200 1.1329 1249034400 1.1276 1249041600 1.1317 1249048800 1.1294 1249056000 1.1329 1249063200 1.1299 1249070400 1.1387 1249077600 1.1294 1249084800 1.1358 1249092000 1.1270 1249099200 1.1340 1249106400 1.0802 1249113600 1.0802 1249120800 1.0758 1249128000 1.0802 1249135200 1.0764 1249142400 1.0819 1249149600 1.0775 1249156800 1.0825 1249164000 1.0764 1249171200 1.0814 1249178400 1.0753 1249185600 1.0802 1249192800 1.0764 1249200000 1.0802 1249207200 1.0758 1249214400 1.0797 1249221600 1.0758 1249228800 1.0802 1249236000 1.0753 1249243200 1.0758 1249250400 1.0747 1249257600 1.0797 1249264800 1.0758 1249272000 1.0802 1249279200 1.0764 1249286400 1.0802 1249293600 1.0753 1249300800 1.0786 1249308000 1.0747 1249315200 1.0791 1249322400 1.0736 1249329600 1.0786 1249336800 1.0764 1249344000 1.0797 1249351200 1.0769 1249358400 1.0814 1249365600 1.0758 1249372800 1.0791 1249380000 1.0731 1249387200 1.0797 1249394400 1.0660 1249401600 1.0698 1249408800 1.0649 1249416000 1.0698 1249423200 1.0660 1249430400 1.0714 1249437600 1.0644 1249444800 1.0687 1249452000 1.0644 1249459200 1.0692 1249466400 1.0622 1249473600 1.0676 1249480800 1.0611 1249488000 1.0671 1249495200 1.0617 1249502400 1.0649 1249509600 1.0595 1249516800 1.0654 1249524000 1.0601 1249531200 1.0649 1249538400 1.0601 1249545600 1.0660 1249552800 1.0622 1249560000 1.0660 1249567200 1.0505 1249574400 1.0569 1249581600 1.0511 1249588800 1.0558 1249596000 1.0526 1249603200 1.0553 1249610400 1.0505 1249617600 1.0569 1249624800 1.0500 1249632000 1.0558 1249639200 1.0526 1249646400 1.0060 1249653600 1.0000 1249660800 1.0537 1249668000 1.0500 1249675200 1.0537 1249682400 1.0547 1249689600 1.0574 1249696800 1.0060 1249704000 1.0595 1249711200 1.0547 1249718400 1.0547 1249725600 1.0505 1249732800 1.0553 1249740000 1.0495 1249747200 1.0542 1249754400 1.0516 1249761600 1.0569 1249768800 1.0516 1249776000 1.0553 1249783200 1.0505 1249790400 1.0553 1249797600 1.0516 1249804800 1.0563 1249812000 1.0511 1249819200 1.0542 1249826400 1.0500 1249833600 1.0542 1249840800 1.0495 1249848000 1.0537 1249855200 1.0495 1249862400 1.0547 1249869600 1.0484 1249876800 1.0547 1249884000 1.0490 1249891200 1.0537 1249898400 1.0495 1249905600 1.0563 1249912800 1.0505 1249920000 1.0547 1249927200 1.0495 1249934400 1.0537 1249941600 1.0495 1249948800 1.0532 1249956000 1.0484 1249963200 1.0537 1249970400 1.0484 1249977600 1.0537 1249984800 1.0495 1249992000 1.0537 1249999200 1.0490 1250006400 1.0537 1250013600 1.0469 1250020800 1.0521 1250028000 1.0479 1250035200 1.0532 1250042400 1.0463 1250049600 1.0622 1250056800 1.0590 1250064000 1.0633 1250071200 1.0585 1250078400 1.0617 1250085600 1.0569 1250092800 1.0622 1250100000 1.0563 1250107200 1.0617 1250114400 1.0563 1250121600 1.0638 1250128800 1.0542 1250136000 1.0590 1250143200 1.0537 1250150400 1.0595 1250157600 1.0532 1250164800 1.0579 1250172000 1.0532 1250179200 1.0585 1250186400 1.0537 1250193600 1.0585 1250200800 1.0526 1250208000 1.0563 1250215200 1.0526 1250222400 1.0437 1250229600 1.0396 1250236800 1.0443 1250244000 1.0396 1250251200 1.0453 1250258400 1.0396 1250265600 1.0443 1250272800 1.0386 1250280000 1.0432 1250287200 1.0386 1250294400 1.0432 1250301600 1.0386 1250308800 1.0432 1250316000 1.0386 1250323200 1.0458 1250330400 1.0406 1250337600 1.0463 1250344800 1.0427 1250352000 1.0453 1250359200 0.9916 1250366400 1.0437 1250373600 1.0391 1250380800 1.0443 1250388000 1.0443 1250395200 1.0469 1250402400 1.0391 1250409600 1.0437 1250416800 1.0386 1250424000 1.0448 1250431200 1.0396 1250438400 1.0458 1250445600 1.0406 1250452800 1.0453 1250460000 1.0401 1250467200 1.0443 1250474400 1.0391 1250481600 1.0924 1250488800 1.0875 1250496000 1.0747 1250503200 1.0692 1250510400 1.0742 1250517600 0.3151 1250524800 0.3175 1250532000 1.0458 1250539200 1.0490 1250546400 1.0437 1250553600 1.0490 1250560800 1.0437 1250568000 1.0484 1250575200 1.0448 1250582400 1.0500 1250589600 1.0448 1250596800 1.0511 1250604000 1.0453 1250611200 1.0474 1250618400 1.0427 1250625600 1.0458 1250632800 1.0406 1250640000 1.0458 1250647200 1.0412 1250654400 1.0453 1250661600 1.0406 1250668800 1.0458 1250676000 1.0406 1250683200 1.0484 1250690400 1.0432 1250697600 1.0453 1250704800 1.0417 1250712000 1.0448 1250719200 1.0391 1250726400 1.0443 1250733600 1.0396 1250740800 1.0432 1250748000 1.0396 1250755200 1.0474 1250762400 1.0391 1250769600 1.0448 1250776800 1.0406 1250784000 1.0479 1250791200 1.0396 1250798400 1.0443 1250805600 1.0386 1250812800 1.0427 1250820000 1.0391 1250827200 1.0443 1250834400 1.0386 1250841600 1.0422 1250848800 1.0396 1250856000 1.0448 1250863200 1.0396 1250870400 1.0432 1250877600 1.0386 1250884800 1.0422 1250892000 1.0381 1250899200 1.0432 1250906400 1.0375 1250913600 1.0422 1250920800 1.0370 1250928000 1.0417 1250935200 1.0370 1250942400 1.0422 1250949600 1.0370 1250956800 1.0422 1250964000 1.0375 1250971200 1.0422 1250978400 1.0381 1250985600 1.0412 1250992800 1.0355 1251000000 1.0401 1251007200 1.0350 1251014400 1.0396 1251021600 1.0365 1251028800 1.0391 1251036000 1.0340 1251043200 1.0381 1251050400 0.9852 1251057600 0.9406 1251064800 0.9847 1251072000 0.9901 1251079200 0.9852 1251086400 0.9926 1251093600 0.9847 1251100800 0.9891 1251108000 0.9818 1251115200 0.9872 1251122400 0.9833 1251129600 0.9872 1251136800 0.9833 1251144000 0.9877 1251151200 0.9833 1251158400 0.9862 1251165600 0.9823 1251172800 0.9862 1251180000 0.9809 1251187200 0.9852 1251194400 0.9799 1251201600 0.9847 1251208800 0.9814 1251216000 0.9857 1251223200 0.9843 1251230400 0.9881 1251237600 0.9833 1251244800 0.9881 1251252000 0.9838 1251259200 0.9872 1251266400 0.9818 1251273600 1.0827 1251280800 1.0768 1251288000 1.0811 1251295200 1.0763 1251302400 1.0816 1251309600 1.0768 1251316800 1.0827 1251324000 1.0779 1251331200 1.0853 1251338400 1.0779 1251345600 1.0832 1251352800 1.0779 1251360000 1.0832 1251367200 1.0768 1251374400 1.0806 1251381600 1.0758 1251388800 1.0800 1251396000 1.0774 1251403200 1.0811 1251410400 1.0763 1251417600 1.0827 1251424800 1.0763 1251432000 1.0800 1251439200 1.0758 1251446400 1.0806 1251453600 1.0753 1251460800 1.0795 1251468000 1.0758 1251475200 1.0758 1251482400 1.0706 1251489600 1.0742 1251496800 1.0716 1251504000 1.0747 1251511200 1.0711 1251518400 1.0779 1251525600 1.0706 1251532800 1.0747 1251540000 1.0711 1251547200 1.0763 1251554400 1.0716 1251561600 1.0763 1251568800 1.0726 1251576000 1.0758 1251583200 1.0706 1251590400 1.0753 1251597600 1.0711 1251604800 1.0753 1251612000 1.0711 1251619200 1.0747 1251626400 1.0716 1251633600 1.0768 1251640800 1.0726 1251648000 1.0774 1251655200 1.0726 1251662400 1.0289 1251669600 1.0721 1251676800 1.0768 1251684000 1.0726 1251691200 1.0774 1251698400 1.0721 1251705600 1.0758 1251712800 1.0700 1251720000 1.0742 1251727200 1.0680 1251734400 1.0732 1251741600 1.0695 1251748800 1.0726 1251756000 1.0685 1251763200 1.0747 1251770400 1.0711 1251777600 1.0763 1251784800 1.0695 1251792000 1.0737 1251799200 1.0680 1251806400 1.0732 1251813600 1.0695 1251820800 1.0737 1251828000 1.0685 1251835200 1.0747 1251842400 1.0695 1251849600 1.0753 1251856800 1.0700 1251864000 1.0758 1251871200 1.0695 1251878400 1.0753 1251885600 1.1236 1251892800 1.1291 1251900000 1.1187 1251907200 1.1241 1251914400 1.1192 1251921600 1.1269 1251928800 1.1187 1251936000 1.1236 1251943200 1.1106 1251950400 1.1160 1251957600 1.1095 1251964800 1.1143 1251972000 1.1116 1251979200 1.1160 1251986400 1.1111 1251993600 1.1160 1252000800 1.1111 1252008000 1.1154 1252015200 1.1116 1252022400 1.1154 1252029600 1.1111 1252036800 1.1165 1252044000 1.1111 1252051200 1.1154 1252058400 0.4065 1252065600 0.4115 1252072800 1.1506 1252080000 1.1209 1252087200 1.1170 1252094400 1.1225 1252101600 1.1181 1252108800 1.1220 1252116000 1.1181 1252123200 1.1225 1252130400 1.1176 1252137600 1.1214 1252144800 1.1170 1252152000 1.1214 1252159200 1.1165 1252166400 1.1214 1252173600 1.1165 1252180800 1.1209 1252188000 1.1187 1252195200 1.1236 1252202400 1.1160 1252209600 1.1209 1252216800 1.1154 1252224000 1.1203 1252231200 1.1143 1252238400 1.1192 1252245600 1.1143 1252252800 1.1192 1252260000 1.1154 1252267200 1.1203 1252274400 1.1154 1252281600 1.1214 1252288800 1.1160 1252296000 1.1203 1252303200 1.1149 1252310400 1.1198 1252317600 1.1154 1252324800 1.1209 1252332000 1.1160 1252339200 1.1209 1252346400 1.1364 1252353600 1.1330 1252360800 1.1258 1252368000 1.1214 1252375200 1.1160 1252382400 1.1203 1252389600 1.1375 1252396800 1.1403 1252404000 1.1138 1252411200 1.1187 1252418400 1.1336 1252425600 1.1192 1252432800 1.1308 1252440000 1.1535 1252447200 1.1291 1252454400 1.1341 1252461600 1.1297 1252468800 1.1535 1252476000 1.1489 1252483200 1.1308 1252490400 1.1269 1252497600 1.1558 1252504800 1.1448 1252512000 1.1291 1252519200 1.1431 1252526400 1.1286 1252533600 1.1241 1252540800 1.1308 1252548000 1.1241 1252555200 1.1297 1252562400 1.1269 1252569600 1.1364 1252576800 1.1252 1252584000 1.1286 1252591200 1.1724 1252598400 1.1269 1252605600 1.1707 1252612800 1.1770 1252620000 1.1934 1252627200 1.1765 1252634400 1.1707 1252641600 1.1765 1252648800 1.1707 1252656000 1.1765 1252663200 1.1685 1252670400 1.1742 1252677600 1.1673 1252684800 1.1736 1252692000 1.1679 1252699200 1.1759 1252706400 1.1656 1252713600 1.1747 1252720800 1.1690 1252728000 1.1753 1252735200 1.1662 1252742400 1.1707 1252749600 1.1656 1252756800 1.1707 1252764000 1.1662 1252771200 1.1702 1252778400 1.1685 1252785600 1.1736 1252792800 1.1605 1252800000 1.1696 1252807200 1.1650 1252814400 1.1696 1252821600 1.1645 1252828800 1.1696 1252836000 1.1634 1252843200 1.1690 1252850400 1.1634 1252857600 1.1696 1252864800 1.1639 1252872000 1.1690 1252879200 1.1639 1252886400 1.1690 1252893600 1.1645 1252900800 1.1696 1252908000 1.1650 1252915200 1.1696 1252922400 1.1645 1252929600 1.1696 1252936800 1.1645 1252944000 1.1696 1252951200 1.1634 1252958400 1.1685 1252965600 1.1634 1252972800 1.1679 1252980000 1.1639 1252987200 1.1770 1252994400 1.1742 1253001600 1.1782 1253008800 1.1628 1253016000 1.1685 1253023200 1.1639 1253030400 0.4464 1253037600 1.1617 1253044800 1.1673 1253052000 1.1617 1253059200 1.1702 1253066400 1.1650 1253073600 1.1736 1253080800 1.1589 1253088000 1.1639 1253095200 1.1650 1253102400 1.1696 1253109600 1.1650 1253116800 1.1724 1253124000 1.1667 1253131200 1.1713 1253138400 1.1650 1253145600 1.1702 1253152800 1.1645 1253160000 1.1765 1253167200 1.1713 1253174400 1.1736 1253181600 1.1628 1253188800 1.1679 1253196000 1.1622 1253203200 1.1679 1253210400 1.1138 1253217600 1.1645 1253224800 1.1617 1253232000 1.1679 1253239200 1.1622 1253246400 1.1667 1253253600 1.1622 1253260800 1.1673 1253268000 1.1617 1253275200 1.1611 1253282400 1.1605 1253289600 1.1662 1253296800 1.1605 1253304000 1.1656 1253311200 1.1605 1253318400 1.1685 1253325600 1.1617 1253332800 1.1656 1253340000 1.1605 1253347200 1.1667 1253354400 1.1617 1253361600 1.1667 1253368800 1.1617 1253376000 1.1662 1253383200 1.1611 1253390400 1.1662 1253397600 1.1617 1253404800 1.1656 1253412000 1.1605 1253419200 1.1656 1253426400 1.1617 1253433600 1.1656 1253440800 1.1611 1253448000 1.1667 1253455200 1.1605 1253462400 1.1650 1253469600 1.1600 1253476800 1.1650 1253484000 1.1600 1253491200 1.1656 1253498400 1.1600 1253505600 1.1650 1253512800 1.1605 1253520000 1.1650 1253527200 1.1605 1253534400 1.1679 1253541600 1.1617 1253548800 1.1685 1253556000 1.1634 1253563200 1.1707 1253570400 1.1662 1253577600 1.1719 1253584800 1.1662 1253592000 1.1702 1253599200 1.1650 1253606400 1.1679 1253613600 1.1628 1253620800 1.1673 1253628000 1.1639 1253635200 1.1685 1253642400 1.1645 1253649600 1.1702 1253656800 1.1639 1253664000 1.1679 1253671200 1.1600 1253678400 1.1662 1253685600 1.1589 1253692800 1.1645 1253700000 1.1600 1253707200 1.1634 1253714400 1.1572 1253721600 1.1605 1253728800 1.1550 1253736000 1.1600 1253743200 1.1511 1253750400 1.1673 1253757600 1.1611 1253764800 1.1656 1253772000 1.1605 1253779200 1.1759 1253786400 1.1656 1253793600 1.1707 1253800800 1.1656 1253808000 1.1634 1253815200 1.1583 1253822400 1.1555 1253829600 1.1489 1253836800 1.1550 1253844000 1.1494 1253851200 1.1538 1253858400 1.1489 1253865600 1.1544 1253872800 1.1494 1253880000 1.1533 1253887200 1.1478 1253894400 1.1522 1253901600 1.1483 1253908800 1.1063 1253916000 1.1021 1253923200 1.1063 1253930400 1.1021 1253937600 1.1068 1253944800 1.1026 1253952000 1.1074 1253959200 1.1026 1253966400 1.1074 1253973600 1.1031 1253980800 1.1079 1253988000 1.1021 1253995200 1.1068 1254002400 1.1021 1254009600 1.1063 1254016800 1.1015 1254024000 1.1063 1254031200 1.1015 1254038400 1.1058 1254045600 1.1010 1254052800 1.1074 1254060000 1.1026 1254067200 1.1084 1254074400 1.1026 1254081600 1.1074 1254088800 1.1026 1254096000 1.1079 1254103200 1.1031 1254110400 1.1068 1254117600 1.1026 1254124800 1.1074 1254132000 1.1026 1254139200 1.1074 1254146400 1.1021 1254153600 1.1058 1254160800 1.1015 1254168000 1.1544 1254175200 1.1391 1254182400 1.1561 1254189600 1.1516 1254196800 1.1611 1254204000 1.1538 1254211200 1.1577 1254218400 1.1544 1254225600 1.1522 1254232800 1.1494 1254240000 1.1516 1254247200 1.1461 1254254400 1.1527 1254261600 1.1483 1254268800 1.1685 1254276000 1.1662 1254283200 1.1724 1254290400 1.1639 1254297600 1.2171 1254304800 1.1933 1254312000 1.2002 1254319200 1.1956 1254326400 1.1996 1254333600 1.1950 1254340800 1.1979 1254348000 1.1927 1254355200 1.1996 1254369600 1.1996 1254376800 1.1927 1254384000 1.1990 1254391200 1.1950 1254398400 1.1996 1254405600 1.1927 1254412800 1.1990 1254420000 1.1939 1254427200 1.1985 1254434400 1.1939 1254441600 1.1985 1254448800 1.1939 1254456000 1.1996 1254463200 1.1933 1254470400 1.1990 1254477600 1.1939 1254484800 1.1979 1254492000 1.1916 1254499200 1.1985 1254506400 1.1916 1254513600 1.1996 1254520800 1.1939 1254528000 1.1985 1254535200 1.1945 1254542400 1.1979 1254549600 1.1927 1254556800 1.1985 1254564000 1.1927 1254571200 1.2013 1254578400 1.1905 1254585600 1.1996 1254592800 1.1910 1254600000 1.1967 1254607200 1.1910 1254614400 1.1956 1254621600 1.1910 1254628800 1.1962 1254636000 1.1910 1254643200 1.1962 1254650400 1.1910 1254657600 1.1956 1254664800 1.1910 1254672000 1.1979 1254679200 1.1922 1254686400 1.1494 1254693600 1.1450 1254700800 1.1973 1254708000 1.1922 1254715200 1.1967 1254722400 1.1916 1254729600 1.1962 1254736800 1.1910 1254744000 1.1956 1254751200 1.1905 1254758400 1.1922 1254765600 1.1882 1254772800 1.1927 1254780000 1.1876 1254787200 1.1922 1254794400 1.1871 1254801600 1.1945 1254808800 1.1865 1254816000 1.1916 1254823200 1.1871 1254830400 1.1933 1254837600 1.1888 1254844800 1.1933 1254852000 1.1888 1254859200 1.1956 1254866400 1.1666 1254873600 1.1732 1254880800 1.0753 1254888000 1.0798 1254895200 1.1671 1254902400 1.1899 1254909600 1.1837 1254916800 1.1893 1254924000 1.1820 1254931200 1.1882 1254938400 1.1848 1254945600 1.1905 1254952800 1.1843 1254960000 1.1893 1254967200 1.1843 1254974400 1.1893 1254981600 1.1854 1254988800 1.1893 1254996000 1.1843 1255003200 1.1899 1255010400 1.1837 1255017600 1.1888 1255024800 1.1826 1255032000 1.1871 1255039200 1.1710 1255046400 1.1743 1255053600 1.1715 1255060800 1.1754 1255068000 1.1710 1255075200 1.1737 1255082400 1.1693 1255089600 1.1726 1255096800 1.1682 1255104000 1.1715 1255111200 1.1682 1255118400 1.1726 1255125600 1.1682 1255132800 1.1721 1255140000 1.1677 1255147200 1.1721 1255154400 1.1682 1255161600 1.1721 1255168800 1.1682 1255176000 1.1726 1255183200 1.1688 1255190400 1.1732 1255197600 1.1682 1255204800 1.1732 1255212000 1.1699 1255219200 1.1737 1255226400 1.1699 1255233600 1.1748 1255240800 1.1704 1255248000 1.1726 1255255200 1.1682 1255262400 1.1737 1255269600 1.1688 1255276800 1.1726 1255284000 1.1688 1255291200 1.1710 1255298400 1.1677 1255305600 1.1732 1255312800 1.1677 1255320000 1.1732 1255327200 1.1682 1255334400 1.1715 1255341600 1.1671 1255348800 1.1715 1255356000 1.1666 1255363200 1.1682 1255370400 1.1628 1255377600 1.1660 1255384800 1.1606 1255392000 1.1639 1255399200 1.1606 1255406400 1.1650 1255413600 1.1606 1255420800 1.1184 1255428000 1.1585 1255435200 1.1628 1255442400 1.1585 1255449600 1.1650 1255456800 1.1579 1255464000 1.1617 1255471200 1.1574 1255478400 1.1633 1255485600 1.1132 1255492800 1.1173 1255500000 1.1132 1255507200 1.1173 1255514400 1.1585 1255521600 1.1617 1255528800 1.1579 1255536000 1.1163 1255543200 1.1142 1255550400 1.1178 1255557600 1.1137 1255564800 1.1178 1255572000 1.1178 1255579200 1.1257 1255586400 1.1682 1255593600 1.1721 1255600800 1.1677 1255608000 1.1710 1255615200 1.1671 1255622400 1.1721 1255629600 1.1671 1255636800 1.1704 1255644000 1.1655 1255651200 1.1704 1255658400 1.1677 1255665600 1.1699 1255672800 1.1660 1255680000 1.1252 1255687200 1.1660 1255694400 1.1704 1255701600 1.1650 1255708800 1.1606 1255716000 1.1542 1255723200 1.1590 1255730400 1.1547 1255737600 1.1590 1255744800 1.1547 1255752000 1.1601 1255759200 1.1553 1255766400 1.1590 1255773600 1.1563 1255780800 1.1590 1255788000 1.1558 1255795200 1.1612 1255802400 1.1553 1255809600 1.1590 1255816800 1.1563 1255824000 1.1596 1255831200 1.1542 1255838400 1.1579 1255845600 1.1526 1255852800 1.1579 1255860000 1.1537 1255867200 1.1569 1255874400 1.1526 1255881600 1.1563 1255888800 1.1531 1255896000 1.1579 1255903200 1.1537 1255910400 1.1590 1255917600 1.1531 1255924800 1.1590 1255932000 1.1537 1255939200 1.1574 1255946400 1.1521 1255953600 1.1574 1255960800 1.1526 1255968000 1.1563 1255975200 1.1521 1255982400 1.1558 1255989600 1.1521 1255996800 1.1574 1256004000 1.1526 1256011200 1.1628 1256018400 1.1542 1256025600 1.1563 1256032800 1.1510 1256040000 1.1563 1256047200 1.1531 1256054400 1.1569 1256061600 1.1515 1256068800 1.1563 1256076000 1.1510 1256083200 1.1590 1256090400 1.1500 1256097600 1.1547 1256104800 1.1494 1256112000 1.1553 1256119200 1.1489 1256126400 1.1537 1256133600 1.1531 1256140800 1.1537 1256148000 1.1494 1256155200 0.4789 1256162400 0.4766 1256169600 0.4782 1256176800 1.1463 1256184000 1.1537 1256191200 1.1478 1256198400 1.1531 1256205600 1.1489 1256212800 1.1521 1256220000 1.1463 1256227200 1.1515 1256234400 1.1505 1256241600 1.1515 1256248800 1.1468 1256256000 1.1515 1256263200 1.1478 1256270400 1.1510 1256277600 1.1531 1256284800 1.1489 1256292000 1.1442 1256299200 1.1489 1256306400 1.1452 1256313600 1.1484 1256320800 1.1447 1256328000 1.1489 1256335200 1.1447 1256342400 1.1489 1256349600 1.1436 1256356800 1.1484 1256364000 1.1431 1256371200 1.1473 1256378400 1.1452 1256385600 1.1489 1256392800 1.0989 1256400000 1.1029 1256407200 1.0974 1256414400 1.1040 1256421600 1.0994 1256428800 1.1040 1256436000 1.0999 1256443200 1.1050 1256450400 1.1004 1256457600 1.1055 1256464800 1.0994 1256472000 1.1034 1256479200 1.0989 1256486400 1.1029 1256493600 1.0984 1256500800 1.1029 1256508000 1.0984 1256515200 1.1029 1256522400 1.0531 1256529600 1.0575 1256536800 1.0531 1256544000 1.0584 1256551200 1.0989 1256558400 1.1045 1256572800 1.1045 1256580000 1.0994 1256587200 1.1034 1256594400 1.0984 1256601600 1.1116 1256608800 1.0994 1256616000 1.1034 1256623200 1.0979 1256630400 1.1029 1256637600 1.0969 1256644800 1.1019 1256652000 1.0969 1256659200 1.1014 1256666400 1.0974 1256673600 1.1019 1256680800 1.0964 1256688000 1.1019 1256695200 1.0974 1256702400 1.1014 1256709600 1.0969 1256716800 1.1014 1256724000 1.0964 1256731200 1.1034 1256738400 1.0984 1256745600 1.1034 1256752800 1.0969 1256760000 1.1014 1256767200 1.0949 1256774400 1.0989 1256781600 1.0959 1256788800 1.1004 1256796000 1.0949 1256803200 1.1009 1256810400 1.0944 1256817600 1.0984 1256824800 1.0939 1256832000 1.0994 1256839200 1.0934 1256846400 1.0989 1256853600 1.0954 1256860800 1.0979 1256868000 1.0944 1256875200 1.0979 1256882400 1.0939 1256889600 1.0984 1256896800 1.0949 1256904000 1.0984 1256911200 1.0949 1256918400 1.0999 1256925600 1.0969 1256932800 1.1004 1256940000 1.0969 1256947200 1.1009 1256954400 1.0959 1256961600 1.1004 1256968800 1.0969 1256976000 1.1009 1256983200 1.0959 1256990400 1.1004 1256997600 1.0959 1257004800 1.1009 1257012000 1.0944 1257019200 1.0989 1257026400 1.0949 1257033600 1.0994 1257040800 1.0949 1257048000 1.1019 1257055200 1.0939 1257062400 1.0989 1257069600 1.0934 1257076800 1.0974 1257084000 1.0939 1257091200 1.0979 1257098400 1.0939 1257105600 1.0979 1257112800 1.0929 1257120000 1.0984 1257127200 1.0934 1257134400 1.0984 1257141600 1.0934 1257148800 1.0994 1257156000 1.0954 1257163200 1.1009 1257170400 1.0964 1257177600 1.1009 1257184800 1.0944 1257192000 1.0979 1257199200 1.0919 1257206400 1.0974 1257213600 1.0929 1257220800 1.0974 1257228000 1.0934 1257235200 1.0979 1257242400 1.0949 1257249600 1.0984 1257256800 1.0929 1257264000 1.0954 1257271200 1.0904 1257278400 1.0949 1257285600 1.0914 1257292800 1.0944 1257300000 1.0899 1257307200 1.0929 1257314400 1.0899 1257321600 1.0924 1257328800 1.1251 1257336000 1.1297 1257343200 1.1251 1257350400 1.1317 1257357600 1.1276 1257364800 1.1307 1257372000 1.1261 1257379200 1.1297 1257386400 1.1251 1257393600 1.1282 1257400800 1.1251 1257408000 1.1728 1257415200 1.1680 1257422400 1.1717 1257429600 1.1659 1257436800 1.1696 1257444000 1.1659 1257451200 1.1696 1257458400 1.1649 1257465600 1.1712 1257472800 1.1649 1257480000 1.1696 1257487200 0.6326 1257494400 1.1712 1257501600 1.1654 1257508800 1.1701 1257516000 1.1649 1257523200 1.1701 1257530400 1.1644 1257537600 1.1691 1257544800 1.1649 1257552000 1.1691 1257559200 1.1644 1257566400 1.1685 1257573600 1.1644 1257580800 1.1680 1257588000 1.1633 1257595200 1.1680 1257602400 1.1633 1257609600 1.1685 1257616800 1.1633 1257624000 1.1680 1257631200 1.1628 1257638400 1.1680 1257645600 1.1628 1257652800 1.1675 1257660000 1.1633 1257667200 1.1691 1257674400 1.1644 1257681600 1.1685 1257688800 1.1618 1257696000 1.1670 1257703200 1.1618 1257710400 1.1675 1257717600 1.1623 1257724800 1.1670 1257732000 1.1628 1257739200 1.1675 1257746400 1.1618 1257753600 1.1691 1257760800 1.1623 1257768000 1.1664 1257775200 1.1592 1257782400 1.1644 1257789600 1.1597 1257796800 1.1649 1257804000 1.1597 1257811200 1.1644 1257818400 1.1607 1257825600 1.1628 1257832800 1.1680 1257840000 1.1987 1257847200 1.2048 1257854400 1.1638 1257861600 1.1602 1257868800 1.1623 1257876000 1.1592 1257883200 1.1612 1257890400 1.1581 1257897600 1.1623 1257904800 1.1592 1257912000 1.1623 1257919200 1.1566 1257926400 1.1602 1257933600 1.1556 1257940800 1.1586 1257948000 1.1540 1257955200 1.1571 1257962400 1.1535 1257969600 1.1576 1257976800 1.1540 1257984000 1.1586 1257991200 1.1566 1257998400 1.1592 1258005600 1.1556 1258012800 1.1581 1258020000 1.1556 1258027200 1.1576 1258034400 1.1535 1258041600 1.1566 1258048800 1.1520 1258056000 1.1561 1258063200 1.1515 1258070400 1.1545 1258077600 1.1494 1258084800 1.1535 1258092000 1.1581 1258099200 1.1086 1258106400 1.1038 1258113600 1.1067 1258120800 1.1033 1258128000 1.1067 1258135200 1.1028 1258142400 1.1072 1258149600 1.1028 1258156800 1.1062 1258164000 1.1013 1258171200 1.1057 1258178400 1.1008 1258185600 1.1052 1258192800 1.1008 1258200000 1.1052 1258207200 1.1008 1258214400 1.1047 1258221600 1.0994 1258228800 1.1042 1258236000 1.0989 1258243200 1.1038 1258250400 1.0989 1258257600 1.1033 1258264800 1.1004 1258272000 1.1052 1258279200 1.0999 1258286400 1.1023 1258293600 1.0994 1258300800 1.1038 1258308000 1.0999 1258315200 1.1047 1258322400 1.0989 1258329600 1.1047 1258336800 1.1008 1258344000 1.1052 1258351200 1.1004 1258358400 1.1062 1258365600 1.1028 1258372800 1.1077 1258380000 1.1023 1258387200 1.1072 1258394400 1.1033 1258401600 1.1067 1258408800 1.1028 1258416000 1.1038 1258423200 1.0999 1258430400 1.1042 1258437600 1.1008 1258444800 1.1042 1258452000 1.0994 1258459200 1.1028 1258466400 1.0999 1258473600 1.1023 1258480800 1.0975 1258488000 1.1033 1258495200 1.0984 1258502400 1.1013 1258509600 1.0965 1258516800 1.1008 1258524000 1.0970 1258531200 1.1004 1258538400 1.0951 1258545600 1.0989 1258552800 1.0941 1258560000 1.0989 1258567200 1.0946 1258574400 1.0559 1258581600 1.0531 1258588800 1.0573 1258596000 1.0960 1258603200 1.0979 1258610400 1.0955 1258617600 1.0979 1258624800 1.0946 1258632000 1.0979 1258639200 1.0936 1258646400 1.0979 1258653600 1.0936 1258660800 1.0970 1258668000 1.0922 1258675200 1.0965 1258682400 1.0912 1258689600 1.0970 1258696800 1.0917 1258704000 1.0960 1258711200 1.0936 1258718400 1.0975 1258725600 1.0941 1258732800 1.0975 1258740000 1.0936 1258747200 1.0984 1258754400 1.0951 1258761600 1.0999 1258768800 1.0951 1258776000 1.1008 1258783200 1.0979 1258790400 1.1004 1258797600 1.0951 1258804800 1.0989 1258812000 1.0946 1258819200 1.0979 1258826400 1.0970 1258833600 1.0984 1258840800 1.0941 1258848000 1.0979 1258855200 1.0941 1258862400 1.0975 1258869600 1.0941 1258876800 1.0984 1258884000 1.0951 1258891200 1.0984 1258898400 1.0936 1258905600 1.0984 1258912800 1.0951 1258920000 1.0975 1258927200 1.0927 1258934400 1.0979 1258941600 1.0936 1258948800 1.0984 1258956000 1.0936 1258963200 1.0970 1258970400 1.0931 1258977600 1.0965 1258984800 1.0936 1258992000 1.0965 1258999200 1.0903 1259006400 1.0941 1259013600 1.0898 1259020800 1.0931 1259028000 1.0893 1259035200 1.0941 1259042400 1.0903 1259049600 1.0960 1259056800 1.0903 1259064000 1.0931 1259071200 1.0893 1259078400 1.0941 1259085600 1.0903 1259092800 1.0951 1259100000 1.0922 1259107200 1.0941 1259114400 1.0903 1259121600 1.0946 1259128800 1.0903 1259136000 1.0946 1259143200 1.0903 1259150400 1.0979 1259157600 1.0931 1259164800 1.0951 1259172000 1.0912 1259179200 1.0960 1259186400 1.0908 1259193600 1.0951 1259200800 1.0912 1259208000 1.0984 1259215200 1.0951 1259222400 1.0984 1259229600 1.0936 1259236800 1.0979 1259244000 1.0912 1259251200 1.0951 1259258400 1.0927 1259265600 1.0955 1259272800 1.0922 1259280000 1.0979 1259287200 1.0931 1259294400 1.0975 1259301600 1.0927 1259308800 1.0970 1259316000 1.0908 1259323200 1.0951 1259330400 1.0908 1259337600 1.0946 1259344800 1.0903 1259352000 1.0951 1259359200 1.0908 1259366400 1.0936 1259373600 1.0898 1259380800 1.0931 1259388000 1.0898 1259395200 1.0946 1259402400 1.0903 1259409600 1.0941 1259416800 1.0903 1259424000 1.0936 1259431200 1.0898 1259438400 1.0936 1259445600 1.0903 1259452800 1.0941 1259460000 1.0898 1259467200 1.0946 1259474400 1.0917 1259481600 1.0965 1259488800 1.0903 1259496000 1.0936 1259503200 1.0898 1259510400 1.0936 1259517600 1.0903 1259524800 1.0931 1259532000 1.0898 1259539200 1.0946 1259546400 1.0912 1259553600 1.0946 1259560800 1.0903 1259568000 1.0946 1259575200 1.0912 1259582400 1.0951 1259589600 1.0917 1259596800 1.0946 1259604000 1.0922 1259611200 1.0955 1259618400 1.0912 1259625600 1.0955 1259632800 1.0893 1259640000 1.0936 1259647200 1.0898 1259654400 1.0946 1259661600 1.0908 1259668800 1.0951 1259676000 1.0908 1259683200 1.0941 1259690400 1.0917 1259697600 1.0941 1259704800 1.0893 1259712000 1.0931 1259719200 1.0889 1259726400 1.0922 1259733600 1.0884 1259740800 1.0917 1259748000 1.0893 1259755200 1.0912 1259762400 1.0908 1259769600 1.0941 1259776800 1.0903 1259784000 1.0946 1259791200 1.0903 1259798400 1.0931 1259805600 1.0879 1259812800 1.0927 1259820000 1.0884 1259827200 1.0912 1259834400 1.0874 1259841600 1.0908 1259848800 1.0870 1259856000 1.0903 1259863200 1.0865 1259870400 1.0908 1259877600 1.0874 1259884800 1.0908 1259892000 1.0874 1259899200 1.0898 1259906400 1.0865 1259913600 1.0912 1259920800 1.0860 1259928000 1.0898 1259935200 1.0855 1259942400 1.0893 1259949600 1.0846 1259956800 1.0908 1259964000 1.0879 1259971200 1.0898 1259978400 1.0855 1259985600 1.0879 1259992800 1.0855 1260000000 1.0884 1260007200 1.0841 1260014400 1.0879 1260021600 1.0851 1260028800 1.1038 1260036000 1.0999 1260043200 1.1038 1260050400 1.0994 1260057600 1.1042 1260064800 1.0999 1260072000 1.1038 1260079200 1.0994 1260086400 1.0884 1260093600 1.0837 1260100800 1.0874 1260108000 1.0841 1260115200 1.0874 1260122400 1.0837 1260129600 1.0884 1260136800 1.0841 1260144000 1.0874 1260151200 1.0837 1260158400 1.0879 1260165600 1.0832 1260172800 1.0870 1260180000 1.0823 1260187200 1.0870 1260194400 1.0855 1260201600 1.0893 1260208800 1.0865 1260216000 1.0846 1260223200 1.0813 1260230400 1.0865 1260237600 1.0827 1260244800 1.0874 1260252000 1.0827 1260259200 1.0855 1260266400 1.1202 1260273600 1.1236 1260280800 1.1197 1260288000 1.1241 1260295200 1.1197 1260302400 1.0901 1260309600 1.0847 1260316800 1.0888 1260324000 1.0842 1260331200 1.0883 1260338400 1.0842 1260345600 1.0901 1260352800 1.0847 1260360000 1.0892 1260367200 1.0842 1260374400 1.0888 1260381600 1.0860 1260388800 1.0920 1260396000 1.0842 1260403200 1.0888 1260410400 1.1178 1260417600 1.1231 1260424800 1.1188 1260432000 1.1217 1260439200 1.1178 1260446400 1.1221 1260453600 1.1178 1260460800 1.1221 1260468000 1.1192 1260475200 1.1246 1260482400 1.1613 1260489600 1.1246 1260496800 1.1183 1260504000 1.1226 1260511200 1.1183 1260518400 1.1226 1260525600 1.1192 1260532800 1.1241 1260540000 1.1183 1260547200 1.1221 1260554400 1.0757 1260561600 1.0827 1260568800 1.1183 1260576000 1.1226 1260583200 1.1197 1260590400 1.1236 1260597600 1.1197 1260604800 1.1241 1260612000 1.1241 1260619200 1.1226 1260626400 1.1183 1260633600 1.1231 1260640800 1.1197 1260648000 1.1236 1260655200 1.1183 1260662400 1.1226 1260669600 1.1178 1260676800 1.1221 1260684000 1.1178 1260691200 1.1231 1260698400 1.1188 1260705600 1.1236 1260712800 1.1183 1260720000 1.1226 1260727200 1.1183 1260734400 1.1226 1260741600 1.1183 1260748800 1.1221 1260756000 1.1178 1260763200 1.1221 1260770400 1.1173 1260777600 1.1212 1260784800 1.1178 1260792000 1.1217 1260799200 1.1168 1260806400 1.1217 1260813600 1.1173 1260820800 1.1207 1260828000 1.1188 1260835200 1.1221 1260842400 1.1178 1260849600 1.1207 1260856800 1.1159 1260864000 1.0762 1260871200 1.0730 1260878400 1.0762 1260885600 1.0725 1260892800 1.0757 1260900000 1.0711 1260907200 1.0753 1260914400 1.0702 1260921600 1.0739 1260928800 1.1116 1260936000 1.1154 1260943200 1.1102 1260950400 1.1144 1260957600 1.1102 1260964800 1.1130 1260972000 1.1078 1260979200 1.1116 1260986400 1.1059 1260993600 1.1102 1261000800 1.1003 1261008000 1.1045 1261015200 1.1036 1261022400 1.1031 1261029600 1.1017 1261036800 1.1036 1261044000 1.0998 1261051200 1.1040 1261058400 1.0994 1261065600 1.1036 1261072800 1.0994 1261080000 1.1031 1261087200 1.0989 1261094400 1.1040 1261101600 1.1026 1261108800 1.1059 1261116000 1.1017 1261123200 1.1064 1261130400 1.1017 1261137600 1.1050 1261144800 1.1017 1261152000 1.1045 1261159200 1.1012 1261166400 1.1050 1261173600 1.1012 1261180800 1.1054 1261188000 1.1017 1261195200 1.1050 1261202400 1.1017 1261209600 1.1059 1261216800 1.1003 1261224000 1.1040 1261231200 1.1008 1261238400 1.1050 1261245600 1.0998 1261252800 1.1036 1261260000 1.0994 1261267200 1.1064 1261274400 1.1003 1261281600 1.1040 1261288800 1.1003 1261296000 1.1036 1261303200 1.0998 1261310400 1.1031 1261317600 1.0994 1261324800 1.1022 1261332000 1.0984 1261339200 1.1022 1261346400 1.0984 1261353600 1.1022 1261360800 1.0984 1261368000 1.1022 1261375200 1.0984 1261382400 1.1022 1261389600 1.0989 1261396800 1.1026 1261404000 1.0984 1261411200 1.1026 1261418400 1.0984 1261425600 1.1022 1261432800 1.0984 1261440000 1.1022 1261447200 1.0980 1261454400 1.1012 1261461600 1.0975 1261468800 1.1026 1261476000 1.0952 1261483200 1.1017 1261490400 1.0975 1261497600 1.0584 1261504800 1.0966 1261512000 1.1008 1261519200 1.0970 1261526400 1.1012 1261533600 1.0975 1261540800 1.1008 1261548000 1.0970 1261555200 1.1008 1261562400 1.0970 1261569600 1.1008 1261576800 1.0970 1261584000 1.1008 1261591200 1.0544 1261598400 1.0593 1261605600 1.0549 1261612800 1.1003 1261620000 1.0957 1261627200 1.0994 1261634400 1.0961 1261641600 1.1008 1261648800 1.0966 1261656000 1.0998 1261663200 1.0961 1261670400 1.1003 1261677600 1.0961 1261684800 1.1003 1261692000 1.0966 1261699200 1.1017 1261706400 1.0961 1261713600 1.0998 1261720800 1.0966 1261728000 1.1003 1261735200 1.0966 1261742400 1.1003 1261749600 1.0966 1261756800 1.1012 1261764000 1.0966 1261771200 1.1003 1261778400 1.0966 1261785600 1.1003 1261792800 1.0961 1261800000 1.0998 1261807200 1.0961 1261814400 1.1003 1261821600 1.0966 1261828800 1.1008 1261836000 1.0980 1261843200 1.1012 1261850400 1.0975 1261857600 1.1012 1261864800 1.0975 1261872000 1.1012 1261879200 1.0975 1261886400 1.1012 1261893600 1.0975 1261900800 1.1017 1261908000 1.0980 1261915200 1.1012 1261922400 1.0975 1261929600 1.1012 1261936800 1.0975 1261944000 1.1012 1261951200 1.0980 1261958400 1.1017 1261965600 1.0980 1261972800 1.1017 1261980000 1.0980 1261987200 1.1022 1261994400 1.0975 1262001600 1.1012 1262008800 1.0970 1262016000 1.1008 1262023200 1.0970 1262030400 1.1017 1262037600 1.0966 1262044800 1.1012 1262052000 1.0966 1262059200 1.1003 1262066400 1.0957 1262073600 1.0998 1262080800 1.0961 1262088000 1.0998 1262095200 1.0970 1262102400 1.1012 1262109600 1.0970 1262116800 1.0998 1262124000 1.0966 1262131200 1.0998 1262138400 1.0957 1262145600 1.0994 1262152800 1.0957 1262160000 1.0998 1262167200 1.0957 1262174400 1.0998 1262181600 1.0966 1262188800 1.1008 1262196000 1.0966 1262203200 1.1012 1262210400 1.0970 1262217600 1.1003 1262224800 1.0970 1262232000 1.1003 1262239200 1.0970 1262246400 1.1012 1262253600 1.0970 1262260800 1.1008 1262268000 1.1388 1262275200 1.1426 1262282400 1.1397 1262289600 1.1436 1262296800 1.1397 1262332800 1.1436 1262340000 1.1397 1262347200 1.1436 1262354400 1.1392 1262361600 1.1426 1262368800 1.1392 1262376000 1.1431 1262383200 1.1392 1262390400 1.1431 1262397600 1.1388 1262404800 1.1426 1262412000 1.1388 1262419200 1.1416 1262426400 1.1383 1262433600 1.1416 1262440800 1.1378 1262448000 1.1421 1262455200 1.1388 1262462400 1.1421 1262469600 1.1378 1262476800 1.1421 1262484000 1.1378 1262491200 1.1416 1262498400 1.1383 1262505600 1.1421 1262512800 1.1383 1262520000 1.1441 1262527200 1.1416 1262534400 1.1460 1262541600 1.1416 1262548800 1.1441 1262556000 1.1407 1262563200 1.1446 1262570400 1.1412 1262577600 1.1446 1262584800 1.1402 1262592000 1.1450 1262599200 1.1383 1262606400 1.1426 1262613600 1.1388 1262620800 1.1421 1262628000 1.1383 1262635200 1.1426 1262642400 1.1383 1262649600 1.1421 1262664000 1.1421 1262671200 1.1388 1262678400 1.1426 1262685600 1.1388 1262692800 1.1421 1262700000 1.1388 1262707200 1.1421 1262714400 1.1388 1262721600 1.1402 1262728800 1.1359 1262736000 1.1402 1262743200 1.1364 1262750400 1.1402 1262757600 1.1368 1262764800 1.1402 1262772000 1.1354 1262779200 1.1388 1262786400 1.1349 1262793600 1.1392 1262800800 1.1354 1262808000 1.1383 1262815200 1.1345 1262822400 1.1388 1262829600 1.1354 1262836800 1.1392 1262844000 1.1354 1262851200 1.1388 1262858400 1.1345 1262865600 1.1383 1262872800 1.1345 1262880000 1.1388 1262887200 1.1359 1262894400 1.1402 1262901600 1.1345 1262908800 1.1388 1262916000 1.1345 1262923200 1.1383 1262930400 1.1354 1262937600 1.1392 1262944800 1.1354 1262952000 1.1392 1262959200 1.1349 1262966400 1.1378 1262973600 1.1345 1262980800 1.1388 1262988000 1.1349 1262995200 1.1378 1263002400 1.1354 1263009600 1.1373 1263016800 1.1340 1263024000 1.1378 1263031200 1.1340 1263038400 1.1383 1263045600 1.1345 1263052800 1.1378 1263060000 1.1340 1263067200 1.1378 1263074400 1.1340 1263081600 1.1373 1263088800 1.1340 1263096000 1.1378 1263103200 1.1416 1263110400 1.1368 1263117600 1.1416 1263124800 1.1455 1263132000 1.1416 1263139200 1.1359 1263146400 1.1326 1263153600 1.1373 1263160800 1.1335 1263168000 1.1373 1263175200 1.1335 1263182400 1.1426 1263189600 1.1340 1263196800 1.1378 1263204000 1.1340 1263211200 1.1378 1263218400 1.1335 1263225600 1.1383 1263232800 1.1345 1263240000 1.1373 1263247200 1.1378 1263254400 1.1407 1263261600 1.1368 1263268800 1.1407 1263276000 1.1368 1263283200 1.1416 1263290400 1.1368 1263297600 1.1412 1263304800 1.1388 1263312000 1.1421 1263319200 1.1794 1263326400 1.1824 1263333600 1.1785 1263340800 1.1844 1263348000 1.1799 1263355200 1.1829 1263362400 1.1794 1263369600 1.1844 1263376800 1.1809 1263384000 1.1839 1263391200 1.1775 1263398400 1.1829 1263405600 1.2017 1263412800 1.2043 1263420000 1.2012 1263427200 1.2043 1263434400 1.1603 1263441600 1.2043 1263448800 1.2017 1263456000 1.2064 1263463200 1.1785 1263470400 1.1824 1263477600 1.1785 1263484800 1.1809 1263492000 1.1765 1263499200 1.1814 1263506400 1.1775 1263513600 1.1799 1263520740 1.1760 1263520800 1.1760 1263528000 1.1824 1263535200 1.1770 1263542400 1.1829 1263549600 1.1775 1263556800 1.1804 1263564000 1.1760 1263571200 1.1804 1263578400 1.1765 1263585600 1.1785 1263592800 1.1760 1263600000 1.1814 1263607200 1.1765 1263614400 1.1804 1263621600 1.1794 1263628800 1.1834 1263636000 1.1760 1263643200 1.1799 1263650400 1.1760 1263657600 1.1789 1263664800 1.1765 1263672000 1.1799 1263679200 1.1770 1263686400 1.1814 1263693600 1.1829 1263700800 1.1874 1263708000 1.1844 1263715200 1.1869 1263722400 1.1834 1263729600 1.1885 1263736800 1.1829 1263744000 1.1874 1263751200 1.1839 1263758400 1.1874 1263765600 1.1829 1263772800 1.1880 1263780000 1.1839 1263787200 1.1880 1263794400 1.1834 1263801600 1.1880 1263808800 1.1834 1263816000 1.1869 1263823200 1.1824 1263830400 1.1849 1263837600 1.1809 1263844800 1.1849 1263852000 1.1397 1263859200 1.1844 1263866400 1.1809 1263873600 1.1864 1263880800 1.1804 1263888000 1.1849 1263895200 1.1819 1263902400 1.1854 1263909600 1.1824 1263916800 1.1849 1263924000 1.1880 1263931200 1.1910 1263938400 1.1874 1263945600 1.1869 1263952800 1.1854 1263960000 1.1874 1263967200 1.1839 1263974400 1.1859 1263981600 1.1844 1263988800 1.1859 1263996000 1.1834 1264003200 1.1854 1264010400 1.1829 1264017600 1.1874 1264024800 1.1785 1264032000 1.1834 1264039200 1.1849 1264046400 1.1755 1264053600 1.1720 1264060800 1.1755 1264068000 1.1696 1264075200 1.1740 1264082400 1.1480 1264089600 1.1513 1264096800 1.1461 1264104000 1.1504 1264111200 1.1457 1264118400 1.1518 1264125600 1.1461 1264132800 1.1490 1264140000 1.1461 1264147200 1.1485 1264154400 1.1457 1264161600 1.1499 1264168800 1.1461 1264176000 1.1494 1264183200 1.1452 1264190400 1.1900 1264197600 1.1861 1264204800 1.1900 1264212000 1.2088 1264219200 1.2109 1264226400 1.2068 1264233600 1.2109 1264240800 1.2063 1264248000 1.2088 1264255200 1.2058 1264262400 1.2119 1264269600 1.2068 1264276800 1.2109 1264284000 1.2068 1264291200 1.2093 1264298400 1.2058 1264305600 1.2098 1264312800 1.2058 1264320000 1.2098 1264327200 1.2063 1264334400 1.2098 1264341600 1.2073 1264348800 1.2098 1264356000 1.2053 1264363200 1.2098 1264370400 1.2058 1264377600 1.2109 1264384800 1.2154 1264392000 1.2190 1264399200 1.2048 1264406400 1.2078 1264413600 1.2149 1264420800 1.2073 1264428000 1.2028 1264435200 1.2063 1264442400 1.2033 1264449600 1.2088 1264456800 1.2038 1264464000 1.2083 1264471200 1.2023 1264478400 1.1959 1264485600 1.2043 1264492800 1.2083 1264500000 1.1929 1264507200 1.1974 1264514400 1.1919 1264521600 1.1969 1264528800 1.1939 1264536000 1.1979 1264543200 1.1929 1264550400 1.1959 1264557600 1.1949 1264564800 1.1988 1264572000 1.1924 1264579200 1.1969 1264586400 1.1924 1264593600 1.1964 1264600800 1.1919 1264608000 1.2300 1264615200 1.2280 1264622400 1.2290 1264629600 1.2255 1264636800 1.2270 1264644000 1.2235 1264651200 1.2260 1264658400 1.2225 1264672800 1.2235 1264680000 1.2245 1264687200 1.2220 1264694400 1.2255 1264701600 1.2210 1264708800 1.2674 1264716000 1.2627 1264723200 1.2663 1264730400 1.2622 1264737600 1.2663 1264744800 1.2632 1264752000 1.2290 1264759200 1.2225 1264766400 1.2265 1264773600 1.2612 1264780800 1.2658 1264788000 1.2602 1264795200 1.2638 1264802400 1.2591 1264809600 1.2638 1264816800 1.2591 1264824000 1.2638 1264831200 1.2591 1264838400 1.2638 1264845600 1.2591 1264852800 1.2215 1264860000 1.2195 1264867200 1.2235 1264874400 1.2195 1264881600 1.2205 1264888800 1.2175 1264896000 1.2235 1264903200 1.2185 1264910400 1.2215 1264939200 1.2235 1264946400 1.2200 1264953600 1.2215 1264960800 1.1789 1264968000 1.2235 1264975200 1.2195 1264982400 1.2235 1264989600 1.2195 1264996800 1.2230 1265004000 1.2185 1265011200 1.2161 1265018400 1.2121 1265025600 1.2180 1265032800 1.2111 1265040000 1.2161 1265047200 1.2126 1265054400 1.2156 1265061600 1.2116 1265068800 1.2156 1265076000 1.2107 1265083200 1.2156 1265090400 1.2116 1265097600 1.2170 1265104800 1.2111 1265112000 1.2525 1265119200 1.2505 1265126400 1.2540 1265133600 1.2500 1265140800 1.2520 1265148000 1.2495 1265155200 1.2515 1265162400 1.2485 1265169600 1.2515 1265176800 1.2490 1265184000 1.2510 1265191200 1.2485 1265198400 1.2485 1265205600 1.2445 1265212800 1.2470 1265220000 1.2440 1265227200 1.2490 1265234400 1.2435 1265241600 1.2460 1265248800 1.2430 1265256000 1.2460 1265263200 1.2425 1265270400 1.2455 1265277600 1.2420 1265284800 1.2455 1265292000 1.2420 1265299200 1.2455 1265306400 1.2440 1265313600 1.2455 1265320800 1.2435 1265328000 1.2455 1265335200 1.2420 1265342400 1.2450 1265349600 1.2405 1265356800 1.2440 1265364000 1.2405 1265371200 1.2430 1265378400 1.2400 1265385600 1.2425 1265392800 1.1995 1265400000 1.2029 1265407200 1.1995 1265414400 1.2010 1265421600 1.2005 1265428800 1.2019 1265436000 1.2000 1265443200 1.2029 1265450400 1.1995 1265457600 1.2029 1265464800 1.1995 1265472000 1.2024 1265479200 1.1995 1265486400 1.1939 1265493600 1.1885 1265500800 1.1929 1265508000 1.1895 1265515200 1.1939 1265522400 1.1885 1265529600 1.2033 1265536800 1.2018 1265544000 1.2073 1265551200 1.1876 1265558400 1.1924 1265565600 1.1871 1265572800 1.1929 1265580000 1.1876 1265587200 1.1924 1265594400 1.1871 1265601600 1.1919 1265608800 1.1662 1265616000 1.1513 1265623200 1.1871 1265630400 1.1929 1265637600 1.1876 1265644800 1.1934 1265652000 1.1900 1265659200 1.1944 1265666400 1.1895 1265673600 1.1949 1265680800 1.1919 1265688000 1.1949 1265695200 1.1504 1265702400 1.1546 1265709600 1.1504 1265716800 1.1546 1265724000 1.1466 1265731200 1.1523 1265738400 1.1457 1265745600 1.1504 1265752800 1.1461 1265760000 1.1471 1265767200 1.1429 1265774400 1.1457 1265781600 1.1424 1265788800 1.1457 1265796000 1.1424 1265803200 1.1447 1265810400 1.1415 1265817600 1.1447 1265824800 1.1415 1265832000 1.1438 1265839200 1.1405 1265846400 1.1438 1265853600 1.1410 1265860800 1.1842 1265868000 1.1808 1265875200 1.1851 1265882400 1.1808 1265889600 1.1837 1265896800 1.1808 1265904000 1.1837 1265911200 1.1803 1265918400 1.1832 1265925600 1.1793 1265932800 1.1832 1265940000 1.1798 1265947200 1.1827 1265954400 1.1793 1265961600 1.1837 1265968800 1.1803 1265976000 1.1827 1265983200 1.1793 1265990400 1.1827 1265997600 1.1750 1266004800 1.1789 1266012000 1.1746 1266019200 1.1774 1266026400 1.1736 1266033600 1.1774 1266040800 1.1741 1266048000 1.1769 1266055200 1.1741 1266062400 1.1769 1266069600 1.1731 1266076800 1.1769 1266084000 1.1736 1266091200 1.1769 1266098400 1.1741 1266105600 1.1769 1266112800 1.1736 1266120000 1.1774 1266127200 1.1736 1266134400 1.1774 1266141600 1.1741 1266148800 1.1774 1266156000 1.1750 1266163200 1.1769 1266170400 1.1741 1266177600 1.1769 1266184800 1.1741 1266192000 1.1779 1266199200 1.1746 1266206400 1.1774 1266213600 1.1741 1266220800 1.1774 1266228000 1.1741 1266235200 1.1769 1266242400 1.1722 1266249600 1.1755 1266256800 1.1727 1266264000 1.1741 1266271200 1.1727 1266278400 1.1750 1266285600 1.1722 1266292800 1.1741 1266300000 1.1712 1266307200 1.1731 1266314400 1.1694 1266321600 1.1746 1266328800 1.1722 1266336000 1.1746 1266343200 1.1712 1266350400 1.1746 1266357600 1.1703 1266364800 1.1731 1266372000 1.1703 1266379200 1.1731 1266386400 1.1694 1266393600 1.1741 1266400800 1.1712 1266408000 1.1736 1266415200 1.1703 1266422400 1.1731 1266429600 1.1689 1266436800 1.1722 1266444000 1.1689 1266451200 1.1717 1266458400 1.1679 1266465600 1.1727 1266472800 1.1679 1266480000 1.1698 1266487200 1.1675 1266494400 1.1703 1266501600 1.1665 1266508800 1.1698 1266516000 1.1665 1266523200 1.1698 1266530400 1.1670 1266537600 1.1703 1266544800 1.1684 1266552000 1.1717 1266559200 1.1684 1266566400 1.1717 1266573600 1.1675 1266580800 1.1712 1266588000 1.1684 1266595200 1.1712 1266602400 1.1647 1266609600 1.1689 1266616800 1.1661 1266624000 1.1689 1266631200 1.1656 1266638400 1.1689 1266645600 1.1656 1266652800 1.1689 1266660000 1.1651 1266667200 1.1675 1266674400 1.1642 1266681600 1.1675 1266688800 1.1642 1266696000 1.1684 1266703200 1.1642 1266710400 1.1679 1266717600 1.1623 1266724800 1.1259 1266732000 1.1231 1266739200 1.1263 1266746400 1.1628 1266753600 1.1665 1266760800 1.1623 1266768000 1.1656 1266775200 1.1623 1266782400 1.1651 1266789600 1.1623 1266796800 1.1656 1266804000 1.1619 1266811200 1.1600 1266818400 1.1572 1266825600 1.1605 1266832800 1.1577 1266840000 1.1600 1266847200 1.1341 1266854400 1.1364 1266861600 1.1328 1266868800 1.1355 1266876000 1.1315 1266883200 1.1346 1266890400 1.1315 1266897600 1.1346 1266904800 1.1315 1266912000 1.1337 1266919200 1.1306 1266926400 1.1359 1266933600 1.1324 1266940800 1.1350 1266948000 1.1306 1266955200 1.1355 1266962400 1.1315 1266969600 1.1350 1266976800 1.1302 1266984000 1.1333 1266991200 1.1297 1266998400 1.1328 1267005600 1.1297 1267012800 1.1315 1267020000 1.1293 1267027200 1.1319 1267034400 1.1297 1267041600 1.1324 1267048800 1.1293 1267056000 1.1328 1267063200 1.1302 1267070400 1.1333 1267077600 1.1306 1267084800 1.1341 1267092000 1.1288 1267099200 1.1319 1267106400 1.1302 1267113600 1.1319 1267120800 1.1288 1267128000 1.1319 1267135200 1.1253 1267142400 1.1288 1267149600 1.1249 1267156800 1.1267 1267164000 1.0857 1267171200 1.1262 1267178400 1.1271 1267185600 1.1293 1267192800 1.1258 1267200000 1.1284 1267207200 1.1258 1267214400 1.1288 1267221600 1.1275 1267228800 1.1324 1267236000 1.1293 1267243200 1.1319 1267250400 1.1315 1267257600 1.1395 1267264800 1.1373 1267272000 1.1408 1267279200 1.1377 1267286400 1.1395 1267293600 1.1319 1267300800 1.1355 1267308000 1.1315 1267315200 1.1346 1267322400 1.1306 1267329600 1.1333 1267336800 1.1297 1267344000 1.1333 1267351200 1.1306 1267358400 1.1337 1267365600 1.1306 1267372800 1.1333 1267380000 1.1302 1267387200 1.1310 1267394400 1.1280 1267401600 1.1306 1267408800 1.1275 1267416000 1.1302 1267423200 1.1275 1267430400 1.1284 1267437600 1.1253 1267444800 1.1232 1267452000 1.1210 1267459200 1.1227 1267466400 1.1184 1267473600 1.1197 1267480800 1.1158 1267488000 1.1188 1267495200 1.1158 1267502400 1.1201 1267509600 1.1167 1267516800 1.1206 1267524000 1.1162 1267531200 1.1206 1267538400 1.1167 1267545600 1.1206 1267552800 1.1158 1267560000 1.1210 1267567200 1.1154 1267574400 1.1188 1267581600 1.1158 1267588800 1.1197 1267596000 1.1145 1267603200 1.1171 1267610400 1.1145 1267617600 1.1171 1267624800 1.1145 1267632000 1.1180 1267639200 1.1227 1267646400 1.1258 1267653600 1.1115 1267660800 1.0389 1267668000 1.0369 1267675200 1.0397 1267682400 1.0381 1267689600 1.0409 1267696800 1.0377 1267704000 1.0397 1267711200 1.1124 1267718400 1.1132 1267725600 1.1103 1267732800 1.1132 1267740000 1.1107 1267747200 1.1128 1267754400 1.1111 1267761600 1.1124 1267768800 1.1098 1267776000 1.1094 1267783200 1.1120 1267790400 1.1150 1267797600 1.1128 1267804800 1.1128 1267812000 1.1098 1267819200 1.1128 1267826400 1.1073 1267833600 1.1107 1267840800 1.1081 1267848000 1.1132 1267855200 1.1086 1267862400 1.1107 1267869600 1.1094 1267876800 1.1103 1267884000 1.1069 1267891200 1.1094 1267898400 1.1069 1267905600 1.1090 1267912800 1.1064 1267920000 1.1094 1267927200 1.1069 1267934400 1.1094 1267941600 1.1069 1267948800 1.1094 1267956000 1.1069 1267963200 1.1090 1267970400 1.1064 1267977600 1.1090 1267984800 1.1069 1267992000 1.1094 1267999200 1.1073 1268006400 1.1094 1268013600 1.1069 1268020800 1.1107 1268028000 1.1090 1268035200 1.1098 1268042400 1.1081 1268049600 1.1094 1268056800 1.1069 1268064000 1.1094 1268071200 1.0679 1268078400 1.0695 1268085600 1.0667 1268092800 1.0683 1268100000 1.0654 1268107200 1.0675 1268114400 1.0654 1268121600 1.0683 1268128800 1.0646 1268136000 1.0671 1268143200 1.0646 1268150400 1.0740 1268157600 1.0707 1268164800 1.0946 1268172000 1.0908 1268179200 1.0942 1268186400 1.0903 1268193600 1.0938 1268200800 1.0908 1268208000 1.0933 1268215200 1.0903 1268222400 1.1373 1268229600 1.1275 1268236800 1.1333 1268244000 1.1271 1268251200 1.1310 1268258400 1.1267 1268265600 1.1315 1268272800 1.1280 1268280000 1.1350 1268287200 1.1328 1268294400 1.1341 1268301600 1.1297 1268308800 1.1319 1268316000 1.1069 1268323200 1.1477 1268330400 1.1446 1268337600 1.1468 1268344800 1.1420 1268352000 1.1464 1268359200 1.1407 1268366400 1.1446 1268373600 1.1394 1268380800 1.1437 1268388000 1.1398 1268395200 1.1442 1268402400 1.1385 1268409600 1.1429 1268416800 1.1403 1268424000 1.1455 1268431200 1.1403 1268438400 1.1429 1268445600 1.1407 1268452800 1.1069 1268460000 1.1027 1268467200 1.1056 1268474400 1.1403 1268481600 1.1450 1268488800 1.1407 1268496000 1.1459 1268503200 1.1420 1268510400 1.1450 1268517600 1.1403 1268524800 1.1442 1268532000 1.1403 1268539200 1.1446 1268546400 1.1407 1268553600 1.1459 1268560800 1.1411 1268568000 1.1442 1268575200 1.1394 1268582400 1.1437 1268589600 1.1398 1268596800 1.1429 1268604000 1.1390 1268611200 1.1433 1268618400 1.1385 1268625600 1.1424 1268632800 1.1381 1268640000 1.1477 1268647200 1.1416 1268654400 1.7437 1268661600 1.7358 1268668800 1.7431 1268676000 1.7358 1268683200 1.7418 1268690400 1.7352 1268697600 1.7431 1268704800 1.7358 1268712000 1.7418 1268719200 1.7345 1268726400 1.7039 1268733600 1.7306 1268740800 1.7358 1268748000 1.7287 1268755200 1.7352 1268762400 1.7280 1268769600 1.7326 1268776800 1.7293 1268784000 1.7372 1268791200 1.7287 1268798400 1.7339 1268805600 1.7280 1268812800 1.7339 1268820000 1.7274 1268827200 1.7313 1268834400 1.7254 1268841600 1.7306 1268848800 1.7222 1268856000 1.7306 1268863200 1.7222 1268870400 1.7471 1268877600 1.7222 1268884800 1.7287 1268892000 1.7203 1268899200 1.7267 1268906400 1.7196 1268913600 1.7248 1268920800 1.7177 1268928000 1.7254 1268935200 1.7177 1268942400 1.7267 1268949600 1.7177 1268956800 1.7248 1268964000 1.7177 1268971200 1.7235 1268978400 1.7164 1268985600 1.7241 1268992800 1.7151 1269000000 1.7241 1269007200 1.7164 1269014400 1.7222 1269021600 1.7164 1269028800 1.7235 1269036000 1.7158 1269043200 1.7222 1269050400 1.7164 1269057600 1.7209 1269064800 1.7145 1269072000 1.7228 1269079200 1.7171 1269086400 1.7228 1269093600 1.7151 1269100800 1.7216 1269108000 1.7145 1269115200 1.7209 1269122400 1.7145 1269129600 1.7216 1269136800 1.7171 1269144000 1.7209 1269151200 1.7164 1269158400 1.7235 1269165600 1.7164 1269172800 1.7228 1269180000 1.7164 1269187200 1.7228 1269194400 1.7164 1269201600 1.7222 1269208800 1.7158 1269216000 1.7241 1269223200 1.7164 1269230400 1.7235 1269237600 1.7177 1269244800 1.7248 1269252000 1.7158 1269259200 1.7241 1269266400 1.7158 1269273600 1.7222 1269280800 1.7069 1269288000 1.7126 1269295200 1.7050 1269302400 1.7132 1269309600 1.7043 1269316800 1.7088 1269324000 1.7037 1269331200 1.7088 1269338400 1.6630 1269345600 1.7062 1269352800 1.7006 1269360000 1.7050 1269367200 1.6999 1269374400 1.7050 1269381600 1.6999 1269388800 1.7062 1269396000 1.6993 1269403200 1.7056 1269410400 1.7037 1269417600 1.7088 1269424800 1.7018 1269432000 1.7062 1269439200 1.6654 1269446400 1.6685 1269453600 1.6636 1269460800 1.6636 1269468000 1.6568 1269475200 1.6630 1269482400 1.6568 1269489600 1.6630 1269496800 1.6575 1269504000 1.6636 1269511200 1.6605 1269518400 1.6673 1269525600 1.6949 1269532800 1.6980 1269540000 1.6893 1269547200 1.6962 1269554400 1.6893 1269561600 1.6930 1269568800 1.6868 1269576000 1.6924 1269583200 1.6837 1269590400 1.6881 1269597600 1.6825 1269604800 1.6875 1269612000 1.6801 1269619200 1.6831 1269626400 1.6788 1269633600 1.6837 1269640800 1.6776 1269648000 1.6862 1269655200 1.6807 1269662400 1.6856 1269669600 1.6813 1269676800 1.6868 1269684000 1.6825 1269691200 1.6899 1269698400 1.6850 1269705600 1.6893 1269712800 1.6825 1269720000 1.6875 1269727200 1.6819 1269734400 1.6868 1269741600 1.6794 1269748800 1.6868 1269756000 1.6813 1269763200 1.6862 1269770400 1.6801 1269777600 1.6856 1269784800 1.6819 1269792000 1.6862 1269799200 1.6862 1269806400 1.6862 1269813600 1.6813 1269820800 1.6868 1269828000 1.6801 1269835200 1.6844 1269842400 1.6794 1269849600 1.6825 1269856800 1.6788 1269864000 1.6850 1269871200 1.6782 1269878400 1.6844 1269885600 1.6788 1269892800 1.6819 1269900000 1.6801 1269907200 1.6801 1269914400 1.6776 1269921600 1.6813 1269928800 1.6788 1269936000 1.6813 1269943200 1.6782 1269950400 1.6813 1269957600 1.6782 1269964800 1.6788 1269972000 1.6782 1269979200 1.6801 1269986400 1.6782 1269993600 1.6825 1270000800 1.6764 1270008000 1.6831 1270015200 1.6764 1270022400 1.6819 1270029600 1.6752 1270036800 1.6807 1270044000 1.6758 1270051200 1.6794 1270058400 1.6715 1270065600 1.7069 1270072800 1.7031 1270080000 1.7062 1270087200 1.7024 1270101600 1.7012 1270108800 1.7050 1270116000 1.7024 1270123200 1.7056 1270130400 1.7006 1270137600 1.7043 1270144800 1.7171 1270152000 1.7216 1270159200 1.7183 1270166400 1.7216 1270170000 1.7177 1270173600 1.7177 1270180800 1.7037 1270188000 1.6993 1270195200 1.7031 1270202400 1.6993 1270209600 1.7024 1270216800 1.6993 1270224000 1.7018 1270231200 1.6980 1270238400 1.7024 1270245600 1.6993 1270252800 1.7024 1270260000 1.7012 1270267200 1.7043 1270274400 1.7012 1270281600 1.7037 1270288800 1.6993 1270296000 1.7031 1270303200 1.6993 1270310400 1.7024 1270317600 1.6999 1270324800 1.7031 1270332000 1.6993 1270339200 1.7024 1270346400 1.6993 1270353600 1.7043 1270360800 1.7006 1270368000 1.7043 1270375200 1.7012 1270382400 1.7031 1270389600 1.7006 1270396800 1.7037 1270404000 1.6993 1270411200 1.7031 1270418400 1.6987 1270425600 1.7031 1270432800 1.6980 1270440000 1.7024 1270447200 1.7183 1270454400 1.7024 1270461600 1.6980 1270468800 1.7006 1270476000 1.6968 1270483200 1.6617 1270490400 1.6587 1270497600 1.6630 1270504800 1.6587 1270512000 1.6617 1270519200 1.6562 1270526400 1.6605 1270533600 1.6556 1270540800 1.6791 1270548000 1.6538 1270555200 1.6581 1270562400 1.6556 1270569600 1.6587 1270576800 1.6556 1270584000 1.6593 1270591200 1.6562 1270598400 1.6593 1270605600 1.6538 1270612800 1.6568 1270620000 1.6538 1270627200 1.6587 1270634400 1.6568 1270641600 1.6568 1270648800 1.6532 1270656000 1.6568 1270663200 1.6520 1270670400 1.6562 1270677600 1.6165 1270684800 1.6550 1270692000 1.6514 1270699200 1.6760 1270706400 1.6642 1270713600 1.6722 1270720800 1.6593 1270728000 1.6667 1270735200 1.6587 1270742400 1.6642 1270749600 1.6568 1270756800 1.6630 1270764000 1.6562 1270771200 1.6605 1270778400 1.6587 1270785600 1.6593 1270792800 1.6550 1270800000 1.6962 1270807200 1.6893 1270814400 1.6930 1270821600 1.6875 1270828800 1.6912 1270836000 1.6868 1270843200 1.6943 1270850400 1.6918 1270857600 1.6937 1270864800 1.6893 1270872000 1.6943 1270879200 1.6887 1270886400 1.6943 1270893600 1.6924 1270900800 1.6987 1270908000 1.6924 1270915200 1.6955 1270922400 1.6912 1270929600 1.6955 1270936800 1.6918 1270944000 1.6974 1270951200 1.6955 1270958400 1.6974 1270965600 1.6912 1270972800 1.6955 1270980000 1.6906 1270987200 1.6955 1270994400 1.6856 1271001600 1.6918 1271008800 1.6862 1271016000 1.6918 1271023200 1.6862 1271030400 1.6918 1271037600 1.6868 1271044800 1.6930 1271052000 1.6875 1271059200 1.6943 1271066400 1.6844 1271073600 1.6937 1271080800 1.6813 1271088000 1.6868 1271095200 1.6813 1271102400 1.6868 1271109600 1.6807 1271116800 1.6868 1271124000 1.6794 1271131200 1.6856 1271138400 1.6794 1271145600 1.6862 1271152800 1.6831 1271160000 1.6893 1271167200 1.6813 1271174400 1.6875 1271181600 1.6807 1271188800 1.6868 1271196000 1.6813 1271203200 1.6980 1271210400 1.6807 1271217600 1.6868 1271224800 1.6801 1271232000 1.6856 1271239200 1.6831 1271246400 1.6862 1271253600 1.6764 1271260800 1.6825 1271268000 1.6746 1271275200 1.6807 1271282400 1.6733 1271289600 1.6831 1271296800 1.6758 1271304000 1.6801 1271311200 1.6746 1271318400 1.7493 1271325600 1.7448 1271332800 1.7480 1271340000 1.7417 1271347200 1.7486 1271354400 1.7429 1271361600 1.7480 1271368800 1.7442 1271376000 1.7467 1271383200 1.7423 1271390400 1.7493 1271397600 1.7423 1271404800 1.7122 1271412000 1.7404 1271419200 1.7486 1271426400 1.7423 1271433600 1.7474 1271440800 1.7448 1271448000 1.7512 1271455200 1.7423 1271462400 1.7486 1271469600 1.7429 1271476800 1.7480 1271484000 1.7410 1271491200 1.7474 1271498400 1.7423 1271505600 1.7512 1271512800 1.7442 1271520000 1.7486 1271527200 1.7423 1271534400 1.7480 1271541600 1.7429 1271548800 1.7499 1271556000 1.7429 1271563200 1.7493 1271570400 1.7417 1271577600 1.7474 1271584800 1.7467 1271592000 1.7474 1271599200 1.7410 1271606400 1.7480 1271613600 1.7404 1271620800 1.7474 1271628000 1.7410 1271635200 1.7493 1271642400 1.7423 1271649600 1.7505 1271656800 1.7417 1271664000 1.7499 1271671200 1.7442 1271685600 1.7474 1271692800 1.7512 1271700000 1.7448 1271707200 1.7147 1271714400 1.7455 1271721600 1.7518 1271728800 1.7474 1271736000 1.7550 1271743200 1.7493 1271750400 1.7576 1271757600 1.7467 1271764800 1.7518 1271772000 1.7455 1271779200 1.7505 1271786400 1.7091 1271793600 1.7493 1271800800 1.7429 1271808000 1.7493 1271815200 1.7417 1271822400 1.7486 1271829600 1.7410 1271836800 1.7467 1271844000 1.7391 1271851200 1.7448 1271858400 1.7310 1271865600 1.7372 1271872800 1.7322 1271880000 1.7366 1271887200 1.7316 1271894400 1.7391 1271901600 1.7322 1271908800 1.7404 1271916000 1.7229 1271923200 1.7291 1271930400 1.7217 1271937600 1.7304 1271944800 1.7248 1271952000 1.7149 1271959200 1.7070 1271966400 1.7137 1271973600 1.7070 1271980800 1.7106 1271988000 1.7076 1271995200 1.6810 1272002400 1.7100 1272009600 1.7149 1272016800 1.7082 1272024000 1.7131 1272031200 1.7021 1272038400 1.7076 1272045600 1.7039 1272052800 1.7094 1272060000 1.7027 1272067200 1.7088 1272074400 1.7052 1272081600 1.7125 1272088800 1.7045 1272096000 1.7094 1272103200 1.7039 1272110400 1.7118 1272117600 1.7039 1272124800 1.7082 1272132000 1.7033 1272139200 1.7100 1272146400 1.7027 1272153600 1.7052 1272160800 1.7003 1272168000 1.7058 1272175200 1.6997 1272182400 1.7058 1272189600 1.6997 1272196800 1.7052 1272204000 1.7027 1272211200 1.7070 1272218400 1.7021 1272225600 1.7058 1272232800 1.7003 1272240000 1.7058 1272247200 1.7003 1272254400 1.7009 1272261600 1.6979 1272268800 1.7021 1272276000 1.6961 1272283200 1.7003 1272290400 1.6961 1272297600 1.7100 1272304800 1.6949 1272312000 1.6997 1272319200 1.6943 1272326400 1.6997 1272333600 1.6949 1272340800 1.7015 1272348000 1.6967 1272355200 1.6997 1272362400 1.6925 1272369600 1.6985 1272376800 1.6937 1272384000 1.6979 1272391200 1.6943 1272398400 1.6991 1272405600 1.6931 1272412800 1.6985 1272420000 1.6937 1272427200 1.6979 1272434400 1.6931 1272441600 1.6979 1272448800 1.6907 1272456000 1.6979 1272463200 1.6955 1272470400 1.6961 1272477600 1.6895 1272484800 1.6943 1272492000 1.6895 1272499200 1.6967 1272506400 1.6937 1272513600 1.6949 1272520800 1.6895 1272528000 1.6955 1272535200 1.6895 1272542400 1.6919 1272549600 1.6866 1272556800 1.6919 1272564000 1.6913 1272571200 1.6907 1272578400 1.6860 1272585600 1.6919 1272592800 1.6866 1272600000 1.6913 1272607200 1.6860 1272614400 1.6895 1272621600 1.6854 1272628800 1.6895 1272636000 1.6848 1272643200 1.6901 1272650400 1.6854 1272657600 1.6913 1272664800 1.6854 1272672000 1.6901 1272679200 1.6854 1272686400 1.6925 1272693600 1.6526 1272700800 1.6913 1272708000 1.6860 1272715200 1.6895 1272722400 1.6884 1272729600 1.6931 1272736800 1.6866 1272744000 1.6907 1272751200 1.6860 1272758400 1.6901 1272765600 1.6860 1272772800 1.7094 1272780000 1.6860 1272787200 1.6901 1272794400 1.7052 1272801600 1.6907 1272808800 1.6854 1272816000 1.6913 1272823200 1.6854 1272830400 1.6895 1272837600 1.6860 1272844800 1.6913 1272852000 1.7039 1272859200 1.7076 1272866400 1.6860 1272873600 1.7033 1272880800 1.7003 1272888000 1.6860 1272895200 1.6801 1272902400 1.6895 1272909600 1.6795 1272916800 1.6848 1272924000 1.6801 1272931200 1.6842 1272938400 1.6801 1272952800 1.6777 1272960000 1.6824 1272967200 1.6783 1272974400 1.6819 1272981600 1.6783 1272988800 1.6807 1272996000 1.7021 1273003200 1.7094 1273010400 1.7009 1273017600 1.7070 1273024800 1.7033 1273032000 1.7094 1273039200 1.7052 1273046400 1.7100 1273053600 1.7045 1273060800 1.7088 1273068000 1.6997 1273075200 1.7088 1273082400 1.7003 1273089600 1.7082 1273096800 1.6997 1273104000 1.7045 1273111200 1.6985 1273118400 1.7076 1273125600 1.7021 1273132800 1.7052 1273140000 1.6949 1273147200 1.6943 1273154400 1.6907 1273161600 1.6967 1273168800 1.6913 1273176000 1.6979 1273183200 1.6919 1273190400 1.6625 1273197600 1.6578 1273204800 1.6596 1273212000 1.6895 1273219200 1.6220 1273226400 1.6514 1273233600 1.6555 1273240800 1.6480 1273248000 1.6266 1273255200 1.6445 1273262400 1.6480 1273269600 1.6411 1273276800 1.6468 1273284000 1.6411 1273291200 1.6474 1273298400 1.6411 1273305600 1.6480 1273312800 1.6822 1273320000 1.6480 1273327200 1.6416 1273334400 1.6474 1273341600 1.6411 1273348800 1.6462 1273356000 1.6399 1273363200 1.6457 1273370400 1.6509 1273377600 1.6480 1273384800 1.6428 1273392000 1.6480 1273399200 1.6411 1273406400 1.6813 1273413600 1.6754 1273420800 1.6807 1273428000 1.6736 1273435200 1.6807 1273442400 1.6731 1273449600 1.6789 1273456800 1.6725 1273464000 1.6789 1273471200 1.6725 1273478400 1.6830 1273485600 1.6777 1273492800 1.6795 1273500000 1.6731 1273507200 1.6783 1273514400 1.6707 1273521600 1.6943 1273528800 1.6789 1273536000 1.6813 1273543200 1.6771 1273550400 1.6813 1273557600 1.6748 1273564800 1.6789 1273572000 1.6731 1273579200 1.6795 1273586400 1.6731 1273593600 1.6783 1273600800 1.6736 1273608000 1.6789 1273615200 1.6696 1273622400 1.6731 1273629600 1.6696 1273636800 1.6760 1273644000 1.6690 1273651200 1.6766 1273658400 1.6719 1273665600 1.6754 1273672800 1.6701 1273680000 1.6748 1273687200 1.2279 1273694400 1.6736 1273701600 1.6684 1273708800 1.6713 1273716000 1.6684 1273723200 1.6731 1273730400 1.6701 1273737600 1.7131 1273744800 1.6661 1273752000 1.6707 1273759200 1.6754 1273766400 1.6707 1273773600 1.6638 1273780800 1.6696 1273788000 1.6632 1273795200 1.6701 1273802400 1.6632 1273809600 1.6719 1273816800 1.6644 1273824000 1.6678 1273831200 1.6609 1273838400 1.6684 1273845600 1.6603 1273852800 1.6649 1273860000 1.6557 1273867200 1.6603 1273874400 1.6580 1273881600 1.6609 1273888800 1.6569 1273896000 1.6620 1273903200 1.6580 1273910400 1.6615 1273917600 1.6569 1273924800 1.6609 1273932000 1.6586 1273939200 1.6626 1273946400 1.6246 1273953600 1.6620 1273960800 1.6592 1273968000 1.6638 1273975200 1.6580 1273982400 1.6638 1273989600 1.6783 1273996800 1.6638 1274004000 1.6592 1274011200 1.6632 1274018400 1.5630 1274025600 1.5679 1274032800 1.6592 1274040000 1.6638 1274047200 1.6598 1274054400 1.6638 1274061600 1.6580 1274068800 1.6620 1274076000 1.6563 1274083200 1.6620 1274090400 1.6569 1274097600 1.6580 1274104800 1.6546 1274112000 1.6598 1274119200 1.6546 1274126400 1.5641 1274133600 1.5587 1274140800 1.5614 1274148000 1.6523 1274155200 1.7003 1274162400 1.6575 1274169600 1.6672 1274176800 1.6563 1274184000 1.6649 1274191200 1.6575 1274198400 1.6626 1274205600 1.6592 1274212800 1.6620 1274220000 1.6552 1274227200 1.6655 1274234400 1.6979 1274241600 1.6609 1274248800 1.6563 1274256000 1.6615 1274263200 1.6523 1274270400 1.6592 1274277600 1.6512 1274284800 1.6405 1274292000 1.6338 1274299200 1.6410 1274306400 1.6332 1274313600 1.6399 1274320800 1.6332 1274328000 1.6399 1274335200 1.6343 1274342400 1.6433 1274349600 1.6943 1274356800 1.6405 1274364000 1.6343 1274371200 1.6405 1274378400 1.6008 1274385600 1.6416 1274392800 1.6349 1274400000 1.6410 1274407200 1.6343 1274414400 1.6399 1274421600 1.6338 1274428800 1.6377 1274436000 1.6321 1274443200 1.6360 1274450400 1.6321 1274457600 1.6354 1274464800 1.5992 1274472000 1.6025 1274479200 1.5970 1274486400 1.6365 1274493600 1.6304 1274500800 1.6349 1274508000 1.6304 1274515200 1.6343 1274522400 1.6304 1274529600 1.6008 1274536800 1.6013 1274544000 1.6013 1274551200 1.5697 1274558400 1.6018 1274565600 1.6018 1274572800 1.6024 1274580000 1.6315 1274587200 1.6371 1274594400 1.6310 1274601600 1.6399 1274608800 1.6332 1274616000 1.6382 1274623200 1.6343 1274630400 1.6405 1274637600 1.6338 1274644800 1.6410 1274652000 1.6349 1274659200 1.6427 1274666400 1.6349 1274673600 1.6405 1274680800 1.6382 1274688000 1.6535 1274695200 1.6450 1274709600 1.6433 1274716800 1.6495 1274724000 1.6090 1274731200 1.6388 1274738400 1.6327 1274745600 1.6068 1274752800 1.6338 1274760000 1.6405 1274767200 1.6332 1274774400 1.6377 1274781600 1.6338 1274788800 1.6388 1274796000 1.6343 1274803200 1.6365 1274810400 1.6327 1274817600 1.6360 1274824800 1.6338 1274832000 1.6388 1274839200 1.6321 1274846400 1.5759 1274853600 1.5700 1274860800 1.5743 1274868000 1.5689 1274875200 1.5748 1274882400 1.5684 1274889600 1.5743 1274896800 1.5684 1274904000 1.5726 1274911200 1.5700 1274918400 1.5786 1274925600 1.5705 1274932800 1.5721 1274940000 1.5652 1274947200 1.5895 1274954400 1.6266 1274961600 1.6332 1274968800 1.6266 1274976000 1.6315 1274983200 1.6233 1274990400 1.6315 1274997600 1.6244 1275004800 1.6293 1275012000 1.6244 1275019200 1.6304 1275026400 1.6233 1275033600 1.6304 1275040800 1.6233 1275048000 1.6277 1275055200 1.6216 1275062400 1.6282 1275069600 1.6200 1275076800 1.6255 1275084000 1.5868 1275091200 1.6266 1275098400 1.6194 1275105600 1.6249 1275112800 1.6200 1275120000 1.6260 1275127200 1.6194 1275134400 1.6255 1275141600 1.6200 1275148800 1.6255 1275156000 1.6200 1275163200 1.6260 1275170400 1.6521 1275177600 1.6560 1275184800 1.6504 1275192000 1.6554 1275199200 1.6504 1275206400 1.6571 1275213600 1.6498 1275220800 1.6560 1275228000 1.6487 1275235200 1.6554 1275242400 1.6493 1275249600 1.6548 1275256800 1.6487 1275264000 1.6554 1275271200 1.6493 1275278400 1.6560 1275285600 1.6498 1275292800 1.6548 1275300000 1.6493 1275307200 1.6548 1275314400 1.6582 1275321600 1.6650 1275328800 1.6599 1275336000 1.6644 1275343200 1.6582 1275350400 1.6650 1275357600 1.6476 1275364800 1.6554 1275372000 1.6476 1275379200 1.6521 1275386400 1.6443 1275393600 1.6515 1275400800 1.6460 1275408000 1.6521 1275415200 1.6448 1275422400 1.6515 1275429600 1.6437 1275436800 1.6515 1275444000 1.6448 1275451200 1.6504 1275458400 1.6465 1275465600 1.6537 1275472800 1.6432 1275480000 1.6487 1275487200 1.6086 1275494400 1.6156 1275501600 1.6097 1275508800 1.6471 1275516000 1.6399 1275523200 1.6454 1275530400 1.6399 1275537600 1.6129 1275544800 1.6399 1275552000 1.6471 1275559200 1.6366 1275566400 1.6415 1275573600 1.6355 1275580800 1.6415 1275588000 1.6355 1275595200 1.6460 1275602400 1.6415 1275609600 1.6426 1275616800 1.6350 1275624000 1.6426 1275631200 1.6372 1275638400 1.6421 1275645600 1.6355 1275652800 1.6399 1275660000 1.6344 1275667200 1.6382 1275674400 1.6344 1275681600 1.6388 1275688800 1.6247 1275696000 1.6295 1275703200 1.6236 1275710400 1.6290 1275717600 1.6231 1275724800 1.6301 1275732000 1.6236 1275739200 1.6295 1275746400 1.6231 1275753600 1.6279 1275760800 1.6231 1275768000 1.6317 1275775200 1.6241 1275782400 1.6317 1275789600 1.5926 1275796800 1.5979 1275804000 1.5926 1275811200 1.6000 1275818400 1.5931 1275825600 1.5984 1275832800 1.5931 1275840000 1.5968 1275847200 1.5926 1275854400 1.5973 1275861600 1.5920 1275868800 1.5968 1275876000 1.6247 1275883200 1.6284 1275890400 1.6231 1275897600 1.6274 1275904800 1.6209 1275912000 1.6350 1275919200 1.6322 1275926400 1.6372 1275933600 1.6209 1275940800 1.6236 1275948000 1.6177 1275955200 1.6225 1275962400 1.6172 1275969600 1.6322 1275976800 1.6161 1275984000 1.6322 1275991200 1.6172 1275998400 1.6339 1276005600 1.6279 1276012800 1.6312 1276020000 1.6263 1276027200 1.6295 1276034400 1.6236 1276041600 1.6263 1276048800 1.6257 1276056000 1.6279 1276063200 1.6247 1276070400 1.6279 1276077600 1.6257 1276084800 1.6166 1276092000 1.6103 1276099200 1.6150 1276106400 1.6204 1276113600 1.6134 1276120800 1.6113 1276128000 1.6172 1276135200 1.6129 1276142400 1.6156 1276149600 1.6118 1276156800 1.6172 1276164000 1.6145 1276171200 1.6252 1276178400 1.6220 1276185600 1.6225 1276192800 1.6193 1276200000 1.6188 1276207200 1.6220 1276214400 1.6274 1276221600 1.6150 1276228800 1.6502 1276236000 1.6507 1276243200 1.6507 1276250400 1.6458 1276257600 1.6513 1276264800 1.6469 1276272000 1.6513 1276279200 1.6447 1276286400 1.6496 1276293600 1.6447 1276300800 1.6502 1276308000 1.6442 1276315200 1.6507 1276322400 1.6447 1276329600 1.6502 1276336800 1.6447 1276344000 1.6502 1276351200 1.6442 1276358400 1.6166 1276365600 1.6113 1276372800 1.6172 1276380000 1.6108 1276387200 1.6156 1276394400 1.6437 1276401600 1.6480 1276408800 1.6426 1276416000 1.6507 1276423200 1.6453 1276430400 1.6485 1276437600 1.6426 1276444800 1.6469 1276452000 1.6415 1276459200 1.6584 1276466400 1.6523 1276473600 1.6567 1276480800 1.6518 1276488000 1.6578 1276495200 1.6518 1276502400 1.6562 1276509600 1.6507 1276516800 1.6556 1276524000 1.6496 1276531200 1.6573 1276538400 1.6491 1276545600 1.6551 1276552800 1.6480 1276560000 1.6534 1276567200 1.6480 1276574400 1.6540 1276581600 1.6485 1276588800 1.6540 1276596000 1.6496 1276603200 1.6540 1276610400 1.6469 1276617600 1.6518 1276624800 1.6474 1276632000 1.6534 1276639200 1.6480 1276646400 1.6534 1276653600 1.6480 1276660800 1.6523 1276668000 1.6464 1276675200 1.6534 1276682400 1.6469 1276689600 1.6410 1276696800 1.6372 1276704000 1.6399 1276711200 1.6345 1276718400 1.6404 1276725600 1.6319 1276732800 1.6361 1276740000 1.6297 1276747200 1.6340 1276754400 1.6292 1276761600 1.6335 1276768800 1.6255 1276776000 1.6297 1276783200 1.6197 1276790400 1.6255 1276797600 1.6197 1276804800 1.6234 1276812000 1.6202 1276819200 1.6250 1276826400 1.6202 1276833600 1.6255 1276840800 1.6234 1276848000 1.6271 1276855200 1.6186 1276862400 1.6213 1276869600 1.6181 1276876800 1.6244 1276884000 1.6202 1276891200 1.6228 1276898400 1.6207 1276905600 1.6218 1276912800 1.6213 1276920000 1.6218 1276927200 1.6186 1276934400 1.6207 1276941600 1.6160 1276948800 1.6207 1276956000 1.6176 1276963200 1.6213 1276970400 1.6171 1276977600 1.6213 1276984800 1.6176 1276992000 1.6202 1276999200 1.6166 1277006400 1.6202 1277013600 1.6166 1277020800 1.6218 1277028000 1.6181 1277035200 1.6213 1277042400 1.6181 1277049600 1.6218 1277056800 1.6176 1277064000 1.6218 1277071200 1.6181 1277078400 1.6218 1277085600 1.6176 1277092800 1.6213 1277100000 1.6186 1277107200 1.6228 1277114400 1.6202 1277121600 1.6228 1277128800 1.6176 1277136000 1.6207 1277143200 1.6271 1277150400 1.6213 1277157600 1.6181 1277164800 1.6218 1277172000 1.6171 1277179200 1.6218 1277186400 1.6171 1277193600 1.6202 1277200800 1.6166 1277208000 1.6207 1277215200 1.6160 1277222400 1.6234 1277229600 1.6202 1277236800 1.6218 1277244000 1.6171 1277251200 1.6239 1277258400 1.6308 1277265600 1.6351 1277272800 1.6377 1277280000 1.6393 1277287200 1.6287 1277294400 1.6308 1277301600 1.6281 1277308800 1.6313 1277316000 1.6271 1277323200 1.6578 1277330400 1.6523 1277337600 1.6556 1277344800 1.6502 1277352000 1.6551 1277359200 1.6606 1277366400 1.6529 1277373600 1.6491 1277380800 1.6556 1277388000 1.6388 1277395200 1.6447 1277402400 1.6081 1277409600 1.6567 1277416800 1.6529 1277424000 1.6611 1277431200 1.6628 1277438400 1.6567 1277445600 1.6523 1277452800 1.6589 1277460000 1.6469 1277467200 1.6534 1277474400 1.6458 1277481600 1.6507 1277488800 1.6447 1277496000 1.6518 1277503200 1.6529 1277510400 1.6584 1277517600 1.6523 1277524800 1.6578 1277532000 1.6529 1277539200 1.6573 1277546400 1.6523 1277553600 1.6578 1277560800 1.6540 1277568000 1.6584 1277575200 1.6523 1277582400 1.6584 1277589600 1.6529 1277596800 1.6556 1277604000 1.6523 1277611200 1.6589 1277618400 1.6534 1277625600 1.6589 1277632800 1.6540 1277640000 1.6578 1277647200 1.6529 1277654400 1.6372 1277661600 1.6340 1277668800 1.6367 1277676000 1.6340 1277683200 1.6367 1277690400 1.6335 1277697600 1.6367 1277704800 1.6938 1277712000 1.6977 1277719200 1.6618 1277726400 1.6672 1277733600 1.6634 1277740800 1.6694 1277748000 1.6639 1277755200 1.6694 1277762400 1.6639 1277769600 1.6694 1277776800 1.6639 1277784000 1.6949 1277791200 1.6905 1277798400 1.6955 1277805600 1.6889 1277812800 1.6944 1277820000 1.6872 1277827200 1.6938 1277834400 1.6878 1277841600 1.6916 1277848800 1.6861 1277856000 1.6883 1277863200 1.6889 1277870400 1.6916 1277877600 1.6845 1277884800 1.6905 1277892000 1.6850 1277899200 1.6889 1277906400 1.6834 1277913600 1.6878 1277920800 1.6828 1277928000 1.6894 1277935200 1.6845 1277942400 1.6889 1277949600 1.6845 1277956800 1.6889 1277964000 1.6834 1277971200 1.6900 1277978400 1.6845 1277985600 1.6889 1277992800 1.6812 1278000000 1.6883 1278007200 1.6807 1278014400 1.6872 1278021600 1.6828 1278028800 1.6883 1278036000 1.6834 1278043200 1.6883 1278050400 1.6834 1278057600 1.6872 1278064800 1.6801 1278072000 1.6872 1278079200 1.6894 1278086400 1.6938 1278093600 1.6883 1278100800 1.6933 1278108000 1.6883 1278115200 1.6944 1278122400 1.6861 1278129600 1.6916 1278136800 1.6807 1278144000 1.6861 1278151200 1.6812 1278158400 1.6856 1278165600 1.6801 1278172800 1.6889 1278180000 1.6171 1278187200 1.6223 1278194400 1.6181 1278201600 1.6244 1278208800 1.6207 1278216000 1.6255 1278223200 1.6828 1278230400 1.6883 1278237600 1.6823 1278244800 1.6889 1278252000 1.6823 1278259200 1.6872 1278266400 1.6818 1278273600 1.6883 1278280800 1.6818 1278288000 1.6878 1278295200 1.6856 1278302400 1.6900 1278309600 1.6834 1278316800 1.6856 1278324000 1.6823 1278331200 1.6867 1278338400 1.6812 1278345600 1.6872 1278352800 1.6818 1278360000 1.6872 1278367200 1.6812 1278374400 1.6872 1278381600 1.6828 1278388800 1.6900 1278396000 1.6818 1278403200 1.6883 1278410400 1.6818 1278417600 1.6872 1278424800 1.6807 1278432000 1.6850 1278439200 1.6796 1278446400 1.6845 1278453600 1.6780 1278460800 1.6856 1278468000 1.6801 1278475200 1.6850 1278482400 1.6796 1278489600 1.6927 1278496800 1.6753 1278504000 1.6883 1278511200 1.6823 1278518400 1.6564 1278525600 1.6516 1278532800 1.6564 1278540000 1.6505 1278547200 1.6537 1278554400 1.6494 1278561600 1.6553 1278568800 1.6812 1278576000 1.6796 1278583200 1.6823 1278590400 1.6801 1278597600 1.6731 1278604800 1.6780 1278612000 1.6731 1278619200 1.6758 1278626400 1.6731 1278633600 1.6758 1278640800 1.6796 1278648000 1.6548 1278655200 1.6489 1278662400 1.6553 1278669600 1.6484 1278676800 1.6828 1278684000 1.6807 1278691200 1.6850 1278698400 1.6790 1278705600 1.6834 1278712800 1.6790 1278720000 1.6845 1278727200 1.6790 1278734400 1.6850 1278741600 1.6780 1278748800 1.6812 1278756000 1.6763 1278763200 1.6801 1278770400 1.6758 1278777600 1.6823 1278784800 1.6769 1278792000 1.6801 1278799200 1.6763 1278806400 1.6823 1278813600 1.6753 1278820800 1.6807 1278828000 1.6785 1278835200 1.6878 1278842400 1.6769 1278849600 1.6828 1278856800 1.6774 1278864000 1.6834 1278871200 1.6780 1278878400 1.6828 1278885600 1.6785 1278892800 1.6828 1278900000 1.6763 1278907200 1.6828 1278914400 1.6774 1278921600 1.6834 1278928800 1.6785 1278936000 1.6845 1278943200 1.6780 1278950400 1.6801 1278957600 1.6758 1278964800 1.6812 1278972000 1.6758 1278979200 1.6807 1278986400 1.6726 1278993600 1.6801 1279000800 1.6736 1279008000 1.6780 1279015200 1.6715 1279022400 1.6769 1279029600 1.6715 1279036800 1.6780 1279044000 1.6710 1279051200 1.6763 1279058400 1.6710 1279065600 1.6747 1279072800 1.6693 1279080000 1.6742 1279087200 1.6688 1279094400 1.6731 1279101600 1.6672 1279108800 1.6715 1279116000 1.6645 1279123200 1.6699 1279130400 1.6715 1279137600 1.6758 1279144800 1.6661 1279152000 1.6710 1279159200 1.6667 1279166400 1.6715 1279173600 1.6661 1279180800 1.6715 1279188000 1.6667 1279195200 1.6699 1279202400 1.6688 1279209600 1.6715 1279216800 1.6635 1279224000 1.6699 1279231200 1.6629 1279238400 1.6720 1279245600 1.6635 1279252800 1.6677 1279260000 1.6624 1279267200 1.6677 1279274400 1.6624 1279281600 1.6677 1279288800 1.6608 1279296000 1.6667 1279303200 1.6619 1279310400 1.6699 1279317600 1.6624 1279324800 1.6710 1279332000 1.6661 1279339200 1.6693 1279346400 1.6629 1279353600 1.6704 1279360800 1.6608 1279368000 1.6699 1279375200 1.6629 1279382400 1.6667 1279389600 1.6619 1279396800 1.6661 1279404000 1.6613 1279411200 1.6661 1279418400 1.6608 1279425600 1.6688 1279432800 1.6619 1279440000 1.6688 1279447200 1.6640 1279454400 1.6683 1279461600 1.6197 1279468800 1.6260 1279476000 1.6202 1279483200 1.6255 1279490400 1.6202 1279497600 1.6260 1279504800 1.6223 1279512000 1.6271 1279519200 1.6218 1279526400 1.6244 1279533600 1.6202 1279540800 1.6250 1279548000 1.6207 1279555200 1.6239 1279562400 1.6202 1279569600 1.6255 1279576800 1.6192 1279584000 1.6250 1279591200 1.6207 1279598400 1.6260 1279605600 1.6234 1279612800 1.6265 1279620000 1.5883 1279627200 1.5925 1279634400 1.5878 1279641600 1.5925 1279648800 1.5863 1279656000 1.5909 1279663200 1.5873 1279670400 1.5909 1279677600 1.5852 1279684800 1.5894 1279692000 1.5852 1279699200 1.5878 1279706400 1.5837 1279713600 1.5822 1279720800 1.5812 1279728000 1.5842 1279735200 1.5796 1279742400 1.5812 1279749600 1.5806 1279756800 1.5832 1279764000 1.5817 1279771200 1.5842 1279778400 1.5801 1279785600 1.5735 1279792800 1.5680 1279800000 1.5710 1279807200 1.5685 1279814400 1.5740 1279821600 1.5705 1279828800 1.5705 1279836000 1.5665 1279843200 1.5695 1279850400 1.5670 1279857600 1.5375 1279864800 1.5655 1279872000 1.5670 1279879200 1.5640 1279886400 1.5640 1279893600 1.5610 1279900800 1.5751 1279908000 1.5720 1279915200 1.5751 1279922400 1.5710 1279929600 1.5740 1279936800 1.5720 1279944000 1.5730 1279951200 1.5710 1279958400 1.5735 1279965600 1.5399 1279972800 1.5419 1279980000 1.5394 1279987200 1.5424 1279994400 1.5404 1280001600 1.5424 1280008800 1.5394 1280016000 1.5414 1280023200 1.5394 1280030400 1.5439 1280037600 1.5399 1280044800 1.5424 1280052000 1.5394 1280059200 1.5429 1280066400 1.5399 1280073600 1.5419 1280080800 1.5399 1280088000 1.5424 1280095200 1.5394 1280102400 1.5419 1280109600 1.5390 1280116800 1.5424 1280124000 1.5390 1280131200 1.5414 1280138400 1.5399 1280145600 1.5414 1280152800 1.5394 1280160000 1.5419 1280167200 1.5375 1280174400 1.5394 1280181600 1.5370 1280188800 1.5385 1280196000 1.5360 1280203200 1.5390 1280210400 1.5350 1280217600 1.5414 1280224800 1.5365 1280232000 1.5409 1280239200 1.5345 1280246400 1.5394 1280253600 1.5355 1280260800 1.5385 1280268000 1.5331 1280275200 1.5355 1280282400 1.5301 1280289600 1.5345 1280296800 1.5282 1280304000 1.5326 1280311200 1.5296 1280318400 1.5331 1280325600 1.5287 1280332800 1.5306 1280340000 1.5253 1280347200 1.5306 1280354400 1.5238 1280361600 1.5277 1280368800 1.5228 1280376000 1.5331 1280383200 1.5282 1280390400 1.5326 1280397600 1.5272 1280404800 1.5253 1280412000 1.5219 1280419200 1.5233 1280426400 1.5195 1280433600 1.5233 1280440800 1.5190 1280448000 1.5233 1280455200 1.5195 1280462400 1.5224 1280469600 1.5190 1280476800 1.5243 1280484000 1.5199 1280491200 1.5233 1280498400 1.5195 1280505600 1.5238 1280512800 1.5195 1280520000 1.5243 1280527200 1.5204 1280534400 1.5238 1280541600 1.5195 1280548800 1.5233 1280556000 1.5195 1280563200 1.5219 1280570400 1.5190 1280577600 1.5228 1280584800 1.5190 1280592000 1.5233 1280599200 1.5195 1280606400 1.5228 1280613600 1.5190 1280620800 1.5272 1280628000 1.5214 1280635200 1.5243 1280642400 1.5190 1280649600 1.5238 1280656800 1.5185 1280664000 1.5248 1280671200 1.5204 1280678400 1.5253 1280685600 1.4897 1280692800 1.4935 1280700000 1.5204 1280707200 1.5248 1280714400 1.5257 1280721600 1.5291 1280728800 1.5248 1280736000 1.5282 1280743200 1.5243 1280750400 1.5282 1280757600 1.5233 1280764800 1.5267 1280772000 1.5175 1280779200 1.5233 1280786400 1.5209 1280793600 1.5224 1280800800 1.4855 1280808000 1.5204 1280815200 1.5166 1280822400 1.5204 1280829600 1.5224 1280836800 1.5190 1280844000 1.5147 1280851200 1.5156 1280858400 1.5118 1280865600 1.5156 1280872800 1.5099 1280880000 1.5123 1280887200 1.5085 1280894400 1.5209 1280901600 1.5056 1280908800 1.5104 1280916000 1.5052 1280923200 1.5080 1280930400 1.5033 1280937600 1.5075 1280944800 1.5033 1280952000 1.5419 1280959200 1.5346 1280966400 1.5389 1280973600 1.5336 1280980800 1.5385 1280988000 1.5317 1280995200 1.5375 1281002400 1.5341 1281009600 1.5404 1281016800 1.5336 1281024000 1.5394 1281031200 1.5341 1281038400 1.5380 1281045600 1.5332 1281052800 1.5370 1281060000 1.5332 1281067200 1.5361 1281074400 1.5317 1281081600 1.5361 1281088800 1.5289 1281096000 1.5332 1281103200 1.5293 1281110400 1.5332 1281117600 1.5289 1281124800 1.5322 1281132000 1.5270 1281139200 1.5322 1281146400 1.5274 1281153600 1.5322 1281160800 1.5284 1281168000 1.5332 1281175200 1.5279 1281182400 1.5317 1281189600 1.5289 1281196800 1.5322 1281204000 1.5236 1281211200 1.5289 1281218400 1.5260 1281225600 1.5289 1281232800 1.5246 1281240000 1.5289 1281247200 1.5241 1281254400 1.5293 1281261600 1.5227 1281268800 1.5270 1281276000 1.5222 1281283200 1.5284 1281290400 1.5222 1281297600 1.5279 1281304800 1.5227 1281312000 1.5279 1281319200 1.5236 1281326400 1.5289 1281333600 1.5236 1281340800 1.5270 1281348000 1.5222 1281355200 1.5246 1281362400 1.5194 1281369600 1.5246 1281376800 1.5194 1281384000 1.5236 1281391200 1.5189 1281398400 1.5232 1281405600 1.5180 1281412800 1.5203 1281420000 1.5147 1281427200 1.5504 1281434400 1.5461 1281441600 1.5504 1281448800 1.5451 1281456000 1.5504 1281463200 1.5461 1281470400 1.5509 1281477600 1.5466 1281484800 1.5480 1281492000 1.5470 1281499200 1.5461 1281506400 1.5446 1281513600 1.5446 1281520800 1.5437 1281528000 1.5442 1281535200 1.5413 1281542400 1.5466 1281549600 1.5408 1281556800 1.5461 1281564000 1.5418 1281571200 1.5466 1281578400 1.5427 1281585600 1.5475 1281592800 1.5408 1281600000 1.5470 1281607200 1.5470 1281614400 1.5475 1281621600 1.5432 1281628800 1.5480 1281636000 1.5427 1281643200 1.5475 1281650400 1.5413 1281657600 1.5461 1281664800 1.5413 1281672000 1.5446 1281679200 1.5404 1281686400 1.5746 1281693600 1.5687 1281700800 1.5726 1281708000 1.5678 1281715200 1.5712 1281722400 1.5668 1281729600 1.5702 1281736800 1.5663 1281744000 1.5702 1281751200 1.5663 1281758400 1.5707 1281765600 1.5668 1281772800 1.5702 1281780000 1.5370 1281787200 1.5702 1281794400 1.5663 1281801600 1.5692 1281808800 1.5659 1281816000 1.5707 1281823200 1.5663 1281830400 1.5712 1281837600 1.5654 1281844800 1.5716 1281852000 1.5663 1281859200 1.5707 1281866400 1.5659 1281873600 1.5707 1281880800 1.5654 1281888000 1.5712 1281895200 1.5639 1281902400 1.5692 1281909600 1.5644 1281916800 1.5663 1281924000 1.5635 1281931200 1.5687 1281938400 1.5625 1281945600 1.5649 1281952800 1.5630 1281960000 1.5639 1281967200 1.5620 1281974400 1.5635 1281981600 1.5620 1281988800 1.5639 1281996000 1.5625 1282003200 1.5630 1282010400 1.5611 1282017600 1.5630 1282024800 1.5615 1282032000 1.5654 1282039200 1.5611 1282046400 1.5635 1282053600 1.5620 1282060800 1.5649 1282068000 1.6213 1282075200 1.6228 1282082400 1.6218 1282089600 1.6263 1282096800 1.6213 1282104000 1.6253 1282111200 1.6198 1282118400 1.6243 1282125600 1.6183 1282132800 1.6233 1282140000 1.6183 1282147200 1.6228 1282154400 1.6183 1282161600 1.6253 1282168800 1.6208 1282176000 1.6248 1282183200 1.6193 1282190400 1.6233 1282197600 1.6183 1282204800 1.6258 1282212000 1.6188 1282219200 1.6178 1282226400 1.6149 1282233600 1.6163 1282240800 1.6105 1282248000 1.6154 1282255200 1.6095 1282262400 1.6149 1282269600 1.6109 1282276800 1.6139 1282284000 1.6090 1282291200 1.6163 1282298400 1.6154 1282305600 1.6178 1282312800 1.6134 1282320000 1.6208 1282327200 1.6139 1282334400 1.6198 1282341600 1.6139 1282348800 1.6183 1282356000 1.6090 1282363200 1.6149 1282370400 1.6095 1282377600 1.6119 1282384800 1.6065 1282392000 1.6100 1282399200 1.6056 1282406400 1.6119 1282413600 1.6070 1282420800 1.6119 1282428000 1.6070 1282435200 1.6119 1282442400 1.6075 1282449600 1.6109 1282456800 1.6056 1282464000 1.6105 1282471200 1.6065 1282478400 1.6109 1282485600 1.6061 1282492800 1.6114 1282500000 1.6075 1282507200 1.6129 1282514400 1.6080 1282521600 1.6124 1282528800 1.6075 1282536000 1.6114 1282543200 1.6070 1282550400 1.6119 1282557600 1.6022 1282564800 1.6095 1282572000 1.6041 1282579200 1.6056 1282586400 1.6036 1282593600 1.6100 1282600800 1.6041 1282608000 1.6095 1282615200 1.6070 1282622400 1.6114 1282629600 1.6065 1282636800 1.6070 1282644000 1.6031 1282651200 1.6080 1282658400 1.6022 1282665600 1.6051 1282672800 1.6027 1282680000 1.6075 1282687200 1.6046 1282694400 1.6095 1282701600 1.6662 1282708800 1.6662 1282716000 1.6566 1282723200 1.6596 1282730400 1.6556 1282737600 1.6576 1282744800 1.6546 1282752000 1.6581 1282759200 1.6561 1282766400 1.6591 1282773600 1.6857 1282780800 1.6913 1282788000 1.6862 1282795200 1.6883 1282802400 1.6842 1282809600 1.6873 1282816800 1.6832 1282824000 1.6852 1282831200 1.6817 1282838400 1.7164 1282845600 1.7107 1282852800 1.7148 1282860000 1.7081 1282867200 1.7122 1282874400 1.7112 1282881600 1.7138 1282888800 1.7102 1282896000 1.7122 1282903200 1.7107 1282910400 1.7133 1282917600 1.7086 1282924800 1.7107 1282932000 1.7081 1282939200 1.7097 1282946400 1.7061 1282953600 1.7112 1282960800 1.7071 1282968000 1.6797 1282975200 1.6771 1282982400 1.7138 1282989600 1.7102 1282996800 1.7148 1283004000 1.7122 1283011200 1.7148 1283018400 1.7112 1283025600 1.6837 1283032800 1.7107 1283040000 1.7143 1283047200 1.7107 1283054400 1.7127 1283061600 1.7097 1283068800 1.7133 1283076000 1.7097 1283083200 1.7112 1283090400 1.7091 1283097600 1.7122 1283104800 1.7097 1283112000 1.7138 1283119200 1.7097 1283126400 1.7153 1283133600 1.7112 1283140800 1.7169 1283148000 1.7097 1283155200 1.7143 1283162400 1.7086 1283169600 1.7127 1283176800 1.7081 1283184000 1.7127 1283191200 1.7081 1283198400 1.7102 1283205600 1.7066 1283212800 1.7117 1283220000 1.7076 1283227200 1.7122 1283234400 1.7056 1283241600 1.7102 1283248800 1.7056 1283256000 1.7107 1283263200 1.7056 1283270400 1.7107 1283277600 1.7061 1283284800 1.7097 1283292000 1.7051 1283299200 1.6502 1283306400 1.6467 1283313600 1.7086 1283320800 1.7035 1283328000 1.7386 1283335200 1.7329 1283342400 1.7350 1283349600 1.7282 1283356800 1.7334 1283364000 1.7288 1283371200 1.7313 1283378400 1.7288 1283385600 1.7324 1283392800 1.7293 1283400000 1.7319 1283407200 1.7257 1283414400 1.7308 1283421600 1.7252 1283428800 1.7313 1283436000 1.7267 1283443200 1.7313 1283450400 1.7252 1283457600 1.7282 1283464800 1.6954 1283472000 1.6990 1283479200 1.7241 1283486400 1.7334 1283493600 1.7267 1283500800 1.7282 1283508000 1.7241 1283515200 1.7282 1283522400 1.7226 1283529600 1.7288 1283536800 1.7231 1283544000 1.7282 1283551200 1.7236 1283558400 1.7288 1283565600 1.7252 1283572800 1.6990 1283580000 1.6944 1283587200 1.6979 1283594400 1.6934 1283601600 1.7000 1283608800 1.6939 1283616000 1.6990 1283623200 1.6934 1283630400 1.6985 1283637600 1.6944 1283644800 1.6985 1283652000 1.6934 1283659200 1.6974 1283666400 1.6974 1283673600 1.7015 1283680800 1.6944 1283688000 1.6990 1283695200 1.6969 1283702400 1.6995 1283709600 1.6944 1283716800 1.6995 1283724000 1.6985 1283731200 1.7020 1283738400 1.6974 1283745600 1.7005 1283752800 1.6939 1283760000 1.6990 1283767200 1.6959 1283774400 1.7015 1283781600 1.6939 1283788800 1.6985 1283796000 1.6939 1283803200 1.6969 1283810400 1.6944 1283817600 1.6979 1283824800 1.6959 1283832000 1.6964 1283839200 1.6964 1283846400 1.6944 1283853600 1.7241 1283860800 1.7267 1283868000 1.7190 1283875200 1.7272 1283882400 1.7236 1283889600 1.7272 1283896800 1.7272 1283904000 1.7288 1283911200 1.7252 1283918400 1.7272 1283925600 1.7206 1283932800 1.7277 1283940000 1.7236 1283947200 1.7257 1283954400 1.7226 1283961600 1.7231 1283968800 1.7211 1283976000 1.7221 1283983200 1.7185 1283990400 1.7252 1283997600 1.7487 1284004800 1.7518 1284012000 1.7461 1284019200 1.7221 1284026400 1.7185 1284033600 1.7221 1284040800 1.7440 1284048000 1.7185 1284055200 1.7139 1284062400 1.7165 1284069600 1.7155 1284076800 1.7200 1284084000 1.7145 1284091200 1.7185 1284098400 1.7145 1284105600 1.7150 1284112800 1.6824 1284120000 1.6879 1284127200 1.6824 1284134400 1.6874 1284141600 1.6829 1284148800 1.6864 1284156000 1.6814 1284163200 1.6849 1284170400 1.6814 1284177600 1.6859 1284184800 1.6834 1284192000 1.6899 1284199200 1.6854 1284206400 1.6899 1284213600 1.6859 1284220800 1.6904 1284228000 1.6849 1284235200 1.6904 1284242400 1.6849 1284249600 1.6879 1284256800 1.6839 1284264000 1.6889 1284271200 1.6829 1284278400 1.6874 1284285600 1.6839 1284292800 1.6899 1284300000 1.6859 1284307200 1.6899 1284314400 1.6844 1284321600 1.6889 1284328800 1.6839 1284336000 1.6899 1284343200 1.7155 1284350400 1.7175 1284357600 1.7124 1284364800 1.7170 1284372000 1.7145 1284379200 1.7175 1284386400 1.7129 1284393600 1.8193 1284400800 1.7104 1284408000 1.7145 1284415200 1.7104 1284422400 1.7175 1284429600 1.7099 1284436800 1.7155 1284444000 1.7104 1284451200 1.7134 1284458400 1.7104 1284465600 1.7139 1284472800 1.7094 1284480000 1.7129 1284487200 1.7064 1284494400 1.7109 1284501600 1.7084 1284508800 1.7094 1284516000 1.7343 1284523200 1.7404 1284530400 1.7611 1284537600 1.7673 1284544800 1.7642 1284552000 1.7663 1284559200 1.7647 1284566400 1.7689 1284573600 1.7590 1284580800 1.7637 1284588000 1.7606 1284595200 1.7642 1284602400 1.7595 1284609600 1.7621 1284616800 1.7600 1284624000 1.7657 1284631200 1.7585 1284638400 1.7616 1284645600 1.7575 1284652800 1.7616 1284660000 1.7626 1284667200 1.7663 1284674400 1.7600 1284681600 1.7652 1284688800 1.7333 1284696000 1.7657 1284703200 1.7642 1284710400 1.7663 1284717600 1.7286 1284724800 1.7316 1284732000 1.7286 1284739200 1.7331 1284746400 1.7291 1284753600 1.7411 1284760800 1.7096 1284768000 1.7126 1284775200 1.7131 1284782400 1.7181 1284789600 1.7126 1284796800 1.7176 1284804000 1.7087 1284811200 1.7131 1284818400 1.7096 1284825600 1.7146 1284832800 1.7096 1284840000 1.7116 1284847200 1.7092 1284854400 1.7126 1284861600 1.7082 1284868800 1.7126 1284876000 1.7087 1284883200 1.7131 1284890400 1.7381 1284897600 1.7136 1284904800 1.7366 1284912000 1.7406 1284919200 1.7366 1284926400 1.7406 1284933600 1.7361 1284940800 1.7396 1284948000 1.7356 1284955200 1.7386 1284962400 1.7366 1284969600 1.7396 1284976800 1.7321 1284984000 1.7632 1284991200 1.7626 1284998400 1.7626 1285005600 1.7621 1285012800 1.7668 1285020000 1.7621 1285027200 1.7683 1285034400 1.7616 1285041600 1.7663 1285048800 1.7668 1285056000 1.7678 1285063200 1.7616 1285070400 1.7652 1285077600 1.7600 1285084800 1.7590 1285092000 1.7518 1285099200 1.7518 1285106400 1.7508 1285113600 1.7580 1285120800 1.7559 1285128000 1.7585 1285135200 1.7528 1285142400 1.7513 1285149600 1.7513 1285156800 1.7498 1285164000 1.7488 1285171200 1.7483 1285178400 1.7467 1285185600 1.7467 1285192800 1.7462 1285200000 1.7488 1285207200 1.7493 1285214400 1.7493 1285221600 1.7483 1285228800 1.7493 1285236000 1.7488 1285243200 1.7477 1285250400 1.7477 1285257600 1.7472 1285264800 1.7467 1285272000 1.7472 1285279200 1.7472 1285286400 1.7513 1285293600 1.7462 1285300800 1.7513 1285308000 1.7477 1285315200 1.7513 1285322400 1.7467 1285329600 1.7523 1285336800 1.7457 1285344000 1.7457 1285351200 1.7452 1285358400 1.7467 1285365600 1.7467 1285372800 1.7467 1285380000 1.7477 1285387200 1.7472 1285394400 1.7462 1285401600 1.7493 1285408800 1.7477 1285416000 1.7447 1285423200 1.7447 1285430400 1.7447 1285437600 1.7447 1285444800 1.7447 1285452000 1.7447 1285459200 1.7447 1285466400 1.7442 1285473600 1.7442 1285480800 1.7442 1285488000 1.7442 1285495200 1.7442 1285502400 1.7422 1285509600 1.7422 1285516800 1.7467 1285524000 1.7417 1285531200 1.7462 1285538400 1.7422 1285545600 1.7467 1285552800 1.7432 1285560000 1.7467 1285567200 1.7411 1285574400 1.7477 1285581600 1.7411 1285588800 1.7472 1285596000 1.7396 1285603200 1.7401 1285610400 1.7386 1285617600 1.7386 1285624800 1.7376 1285632000 1.7381 1285639200 1.7371 1285646400 1.7381 1285653600 1.7376 1285660800 1.7381 1285668000 1.7371 1285675200 1.7386 1285682400 1.7371 1285689600 1.7371 1285696800 1.7356 1285704000 1.7361 1285711200 1.7351 1285718400 1.7356 1285725600 1.7346 1285732800 1.7924 1285740000 1.7904 1285747200 1.7914 1285754400 1.7904 1285761600 1.7904 1285768800 1.7873 1285776000 1.7857 1285783200 1.7847 1285790400 1.7837 1285797600 1.7826 1285804800 1.7837 1285812000 1.7831 1285819200 1.7842 1285826400 1.7831 1286402400 1.7893 1286409600 1.7681 1286416800 1.7610 1286424000 1.7676 1286431200 1.7620 1286438400 1.7681 1286445600 1.7635 1286452800 1.7676 1286460000 1.7635 1286467200 1.7661 1286474400 1.7635 1286481600 1.7656 1286488800 1.7630 1286496000 1.7640 1286503200 1.7584 1286510400 1.7681 1286517600 1.7600 1286524800 1.7650 1286532000 1.7584 1286539200 1.7630 1286546400 1.7574 1286553600 1.7620 1286560800 1.7579 1286568000 1.7630 1286575200 1.7569 1286582400 1.7635 1286589600 1.7584 1286596800 1.7594 1286604000 1.7574 1286611200 1.7584 1286618400 1.7574 1286625600 1.7584 1286632800 1.7574 1286640000 1.7584 1286647200 1.7574 1286654400 1.7584 1286661600 1.7574 1286668800 1.7594 1286676000 1.7574 1286683200 1.7584 1286690400 1.7574 1286697600 1.7584 1286704800 1.7574 1286712000 1.7584 1286719200 1.7574 1286726400 1.7589 1286733600 1.7574 1286740800 1.7574 1286748000 1.7559 1286755200 1.7474 1286762400 1.7463 1286769600 1.7474 1286776800 1.7454 1286784000 1.7459 1286791200 1.7449 1286798400 1.7504 1286805600 1.7489 1286812800 1.7489 1286820000 1.7449 1286827200 1.7454 1286834400 1.7439 1286841600 1.7434 1286848800 1.7429 1286856000 1.7429 1286863200 1.7414 1286870400 1.7409 1286877600 1.7394 1286884800 1.7434 1286892000 1.7424 1286899200 1.7424 1286906400 1.7399 1286913600 1.7409 1286920800 1.7399 1286928000 1.7419 1286935200 1.7399 1286942400 1.7404 1286949600 1.7409 1286956800 1.7463 1286964000 1.7434 1286971200 1.7459 1286978400 1.7409 1286985600 1.7409 1286992800 1.7404 1287000000 1.7394 1287007200 1.7384 1287014400 1.7399 1287021600 1.7359 1287028800 1.7364 1287036000 1.7354 1287043200 1.7354 1287050400 1.7339 1287057600 1.7354 1287064800 1.7344 1287072000 1.7359 1287079200 1.7339 1287086400 1.7334 1287093600 1.7315 1287100800 1.7320 1287108000 1.7310 1287115200 1.7320 1287122400 1.7315 1287129600 1.7315 1287136800 1.7305 1287144000 1.7315 1287151200 1.7290 1287158400 1.7305 1287165600 1.7285 1287172800 1.7295 1287180000 1.7285 1287187200 1.7295 1287194400 1.7285 1287201600 1.7290 1287208800 1.7280 1287216000 1.7310 1287223200 1.7285 1287230400 1.7295 1287237600 1.7285 1287244800 1.7295 1287252000 1.7295 1287259200 1.7295 1287266400 1.7285 1287273600 1.7290 1287280800 1.7280 1287288000 1.7315 1287295200 1.7300 1287302400 1.7295 1287309600 1.7285 1287316800 1.7290 1287324000 1.7285 1287331200 1.7295 1287338400 1.7285 1287345600 1.7295 1287352800 1.7285 1287360000 1.7574 1287367200 1.7559 1287374400 1.7569 1287381600 1.7564 1287388800 1.7564 1287396000 1.7539 1287403200 1.7544 1287410400 1.7534 1287417600 1.7539 1287424800 1.7524 1287432000 1.7539 1287439200 1.7519 1287446400 1.7524 1287453600 1.7509 1287460800 1.7524 1287468000 1.7534 1287475200 1.7574 1287482400 1.7524 1287489600 1.7524 1287496800 1.7484 1287504000 1.7509 1287511200 1.7465 1287518400 1.7494 1287525600 1.7445 1287532800 1.7480 1287540000 1.7445 1287547200 1.7480 1287554400 1.7435 1287561600 1.7712 1287568800 1.7692 1287576000 1.7717 1287583200 1.7657 1287590400 1.7672 1287597600 1.7652 1287604800 1.7667 1287612000 1.7652 1287619200 1.7657 1287626400 1.7647 1287633600 1.7667 1287640800 1.7667 1287648000 1.7687 1287655200 1.7647 1287662400 1.7677 1287669600 1.7642 1287676800 1.7647 1287684000 1.7578 1287691200 1.7573 1287698400 1.7559 1287705600 1.8079 1287712800 1.8013 1287720000 1.8008 1287727200 1.7972 1287734400 1.8018 1287741600 1.7967 1287748800 1.8018 1287756000 1.7983 1287763200 1.7988 1287770400 1.7942 1287777600 1.7988 1287784800 1.7947 1287792000 1.7998 1287799200 1.7937 1287806400 1.7972 1287813600 1.7927 1287820800 1.7998 1287828000 1.7942 1287835200 1.7692 1287842400 1.7672 1287849600 1.7687 1287856800 1.7647 1287864000 1.7687 1287871200 1.7657 1287878400 1.7672 1287885600 1.7677 1287892800 1.7727 1287900000 1.7682 1287907200 1.7682 1287914400 1.7657 1287921600 1.7697 1287928800 1.7672 1287936000 1.7677 1287943200 1.7667 1287950400 1.7682 1287957600 1.7662 1287964800 1.7707 1287972000 1.7662 1287979200 1.7687 1287986400 1.7682 1287993600 1.7682 1288000800 1.7642 1288008000 1.7682 1288015200 1.7647 1288022400 1.7677 1288029600 1.7637 1288036800 1.7657 1288044000 1.7622 1288051200 1.7632 1288058400 1.7627 1288065600 1.7657 1288072800 1.7362 1288080000 1.7652 1288087200 1.7603 1288094400 1.7632 1288101600 1.7583 1288108800 1.7632 1288116000 1.7583 1288123200 1.7637 1288130400 1.7573 1288137600 1.7622 1288144800 1.7573 1288152000 1.7617 1288159200 1.7573 1288166400 1.7622 1288173600 1.7573 1288180800 1.7627 1288188000 1.7573 1288195200 1.7593 1288202400 1.7554 1288209600 1.7559 1288216800 1.7534 1288224000 1.7275 1288231200 1.7270 1288238400 1.7304 1288245600 1.7261 1288252800 1.7285 1288260000 1.7241 1288267200 1.7275 1288274400 1.7265 1288281600 1.7275 1288288800 1.7519 1288296000 1.7563 1288303200 1.7515 1288310400 1.7568 1288317600 1.7500 1288324800 1.7568 1288332000 1.7544 1288339200 1.7529 1288346400 1.7481 1288353600 1.7485 1288360800 1.7452 1288368000 1.7738 1288375200 1.7724 1288382400 1.7991 1288389600 1.7966 1288396800 1.8021 1288404000 1.7971 1288411200 1.8006 1288418400 1.7966 1288425600 1.8016 1288432800 1.7971 1288440000 1.8026 1288447200 1.7976 1288454400 1.8031 1288461600 1.7986 1288468800 1.8016 1288476000 1.7966 1288483200 1.8016 1288490400 1.7981 1288497600 1.7758 1288504800 1.7704 1288512000 1.7763 1288519200 1.7719 1288526400 1.7758 1288533600 1.7699 1288540800 1.7768 1288548000 1.7689 1288555200 1.7768 1288562400 1.7719 1288569600 1.7738 1288576800 1.7714 1288584000 1.7729 1288591200 1.7694 1288598400 1.7719 1288605600 1.7699 1288612800 1.7714 1288620000 1.7689 1288627200 1.7714 1288634400 1.7724 1288641600 1.7748 1288648800 1.7660 1288656000 1.7694 1288663200 1.7675 1288670400 1.7689 1288677600 1.7675 1288684800 1.7694 1288692000 1.7645 1288699200 1.7670 1288706400 1.7621 1288713600 1.7670 1288720800 1.7365 1288728000 1.7680 1288735200 1.7636 1288742400 1.7743 1288749600 1.8036 1288756800 1.8333 1288764000 1.8122 1288771200 1.8147 1288778400 1.7823 1288785600 1.7857 1288792800 1.7808 1288800000 1.7852 1288807200 1.7794 1288814400 1.7833 1288821600 1.7779 1288828800 1.7882 1288836000 1.7956 1288843200 1.8026 1288850400 1.7956 1288857600 1.7966 1288864800 1.7916 1288872000 1.7966 1288879200 1.7901 1288886400 1.7946 1288893600 1.7936 1288900800 1.7956 1288908000 1.7896 1288915200 1.7936 1288922400 1.7901 1288929600 1.7951 1288936800 1.7926 1288944000 1.8222 1288951200 1.8242 1288958400 1.8288 1288965600 1.8192 1288972800 1.8237 1288980000 1.8182 1288987200 1.8252 1288994400 1.8212 1289001600 1.8272 1289008800 1.8242 1289016000 1.8257 1289023200 1.8212 1289030400 1.8242 1289037600 1.8202 1289044800 1.8232 1289052000 1.8212 1289059200 1.8232 1289066400 1.8207 1289073600 1.8232 1289080800 1.8212 1289088000 1.8222 1289095200 1.8187 1289102400 1.8247 1289109600 1.8167 1289116800 1.8242 1289124000 1.8202 1289131200 1.8242 1289138400 1.8197 1289145600 1.8232 1289152800 1.8162 1289160000 1.8212 1289167200 1.8157 1289174400 1.8207 1289181600 1.8142 1289188800 1.8222 1289196000 1.8177 1289203200 1.8202 1289210400 1.7607 1289217600 1.7631 1289224800 1.7611 1289232000 1.8172 1289239200 1.8396 1289246400 1.8077 1289253600 1.8028 1289260800 1.8008 1289268000 1.7998 1289275200 1.7998 1289282400 1.7969 1289289600 1.7964 1289296800 1.7964 1289304000 1.7954 1289311200 1.7940 1289318400 1.7925 1289325600 1.7910 1289332800 1.7910 1289340000 1.7910 1289347200 1.7910 1289354400 1.7901 1289361600 1.7896 1289368800 1.7886 1289376000 1.7881 1289383200 1.7881 1289390400 1.7872 1289397600 1.7862 1289404800 1.7862 1289412000 1.7862 1289419200 1.7862 1289426400 1.7862 1289433600 1.7862 1289440800 1.7857 1289448000 1.7857 1289455200 1.7852 1289462400 1.8118 1289469600 1.8118 1289476800 1.8108 1289484000 1.8103 1289491200 1.8093 1289498400 1.8093 1289505600 1.8093 1289512800 1.8089 1289520000 1.8084 1289527200 1.8084 1289534400 1.8084 1289541600 1.8079 1289548800 1.8074 1289556000 1.8054 1289563200 1.8035 1289570400 1.8020 1289577600 1.8016 1289584800 1.8011 1289592000 1.8011 1289599200 1.8011 1289606400 1.8006 1289613600 1.8006 1289620800 1.7996 1289628000 1.7996 1289635200 1.7991 1289642400 1.7991 1289649600 1.7987 1289656800 1.7987 1289664000 1.7987 1289671200 1.7987 1289678400 1.7987 1289685600 1.7987 1289692800 1.7982 1289700000 1.7982 1289707200 1.7982 1289714400 1.7982 1289721600 1.7982 1289728800 1.7977 1289736000 1.7977 1289743200 1.7977 1289750400 1.7977 1289757600 1.7977 1289764800 1.7977 1289772000 1.7977 1289779200 1.7972 1289786400 1.7972 1289793600 1.7967 1289800800 1.7967 1289808000 1.7967 1289815200 1.7967 1289822400 1.7967 1289829600 1.7962 1289836800 1.7962 1289844000 1.7958 1289851200 1.7958 1289858400 1.7953 1289865600 1.7948 1289872800 1.7929 1289880000 1.7929 1289887200 1.7924 1289894400 1.7924 1289901600 1.7910 1289908800 1.7910 1289916000 1.7910 1289923200 1.7895 1289930400 1.7881 1289937600 1.7876 1289944800 1.7867 1289952000 1.7867 1289959200 1.7867 1289966400 1.7862 1289973600 1.7857 1289980800 1.7833 1289988000 1.7819 1289995200 1.7819 1290002400 1.7810 1290009600 1.7810 1290016800 1.7800 1290024000 1.7791 1290031200 1.7786 1290038400 1.7772 1290045600 1.7772 1290052800 1.7772 1290060000 1.7753 1290067200 1.7744 1290074400 1.7720 1290081600 1.7720 1290088800 1.7706 1290096000 1.7692 1290103200 1.7683 1290110400 1.7678 1290117600 1.7669 1290124800 1.7669 1290132000 1.7664 1290139200 1.7641 1290146400 1.7636 1290153600 1.7627 1290160800 1.7627 1290168000 1.7613 1290175200 1.7608 1290182400 1.7599 1290189600 1.7599 1290196800 1.7599 1290204000 1.7852 1290211200 1.7848 1290218400 1.7848 1290225600 1.7848 1290232800 1.7848 1290240000 1.7848 1290247200 1.7848 1290254400 1.7843 1290261600 1.7792 1290268800 1.7792 1290276000 1.7787 1290283200 1.7787 1290290400 1.7782 1290297600 1.7773 1290304800 1.7768 1290312000 1.7764 1290319200 1.7755 1290326400 1.7755 1290333600 1.7755 1290340800 1.7755 1290348000 1.7755 1290355200 1.7755 1290362400 1.7755 1290369600 1.7755 1290376800 1.7755 1290384000 1.7736 1290391200 1.7736 1290398400 1.7736 1290405600 1.7736 1290412800 1.7731 1290420000 1.7727 1290427200 1.7727 1290434400 1.7722 1290441600 1.7722 1290448800 1.7722 1290456000 1.7704 1290463200 1.7699 1290470400 1.7695 1290477600 1.7695 1290484800 1.7695 1290492000 1.7695 1290499200 1.7690 1290506400 1.7681 1290513600 1.7676 1290520800 1.7676 1290528000 1.7662 1290535200 1.7662 1290542400 1.7662 1290549600 1.7658 1290556800 1.7649 1290564000 1.7649 1290571200 1.7649 1290578400 1.7649 1290585600 1.7644 1290592800 1.7644 1290600000 1.7639 1290607200 1.7639 1290614400 1.7630 1290621600 1.7617 1290628800 1.7617 1290636000 1.7617 1290643200 1.7612 1290650400 1.7607 1290657600 1.7829 1290664800 1.7829 1290672000 1.7825 1290679200 1.7820 1290686400 1.7598 1290693600 1.7593 1290700800 1.7584 1290708000 1.7584 1290715200 1.7584 1290722400 1.7575 1290729600 1.7571 1290736800 1.7571 1290744000 1.7571 1290751200 1.7571 1290758400 1.7566 1290765600 1.7566 1290772800 1.7562 1290780000 1.7562 1290787200 1.7562 1290794400 1.7562 1290801600 1.7557 1290808800 1.7553 1290816000 1.7553 1290823200 1.7508 1290830400 1.7508 1290837600 1.7508 1290844800 1.7508 1290852000 1.7508 1290859200 1.7499 1290866400 1.7499 1290873600 1.7499 1290880800 1.7499 1290888000 1.7495 1290895200 1.7495 1290902400 1.7490 1290909600 1.7486 1290916800 1.7486 1290924000 1.7486 1290931200 1.7486 1290938400 1.7486 1290945600 1.7486 1290952800 1.7486 1290960000 1.7486 1290967200 1.7486 1290974400 1.7486 1290981600 1.7486 1290988800 1.7486 1290996000 1.7486 1291003200 1.7486 1291010400 1.7482 1291017600 1.7482 1291024800 1.7451 1291032000 1.7442 1291039200 1.7437 1291046400 1.7429 1291053600 1.7424 1291060800 1.7420 1291068000 1.7420 1291075200 1.7411 1291082400 1.7398 1291089600 1.7376 1291096800 1.7372 1291104000 1.7372 1291111200 1.7367 1291118400 1.7341 1291125600 2.1277 1291132800 2.1271 1291140000 2.1255 1291147200 2.1245 1291154400 2.1239 1291161600 2.1218 1291168800 2.1202 1291176000 2.2178 1291183200 2.2178 1291190400 2.2172 1291197600 2.2161 1291204800 2.2394 1291212000 2.2327 1291219200 2.2327 1291226400 2.2310 1291233600 1.8630 1291240800 1.8601 1291248000 1.8621 1291255200 1.8596 1291262400 1.8655 1291269600 1.8611 1291276800 1.8640 1291284000 1.8601 1291291200 1.8616 1291298400 1.8325 1291305600 1.8582 1291312800 1.8557 1291320000 1.8582 1291327200 1.8305 1291334400 1.8349 1291341600 1.8310 1291348800 1.8344 1291356000 1.8358 1291363200 1.8378 1291370400 1.8329 1291377600 1.8853 1291384800 1.8838 1291392000 1.8878 1291399200 1.8848 1291406400 1.8838 1291413600 1.8824 1291420800 1.8838 1291428000 1.8814 1291435200 1.8848 1291442400 1.8794 1291449600 1.8814 1291456800 1.8774 1291464000 1.8799 1291471200 1.8824 1291478400 1.8848 1291485600 1.8828 1291492800 1.8848 1291500000 1.8814 1291507200 1.8824 1291514400 1.8824 1291521600 1.8799 1291528800 1.8745 1291536000 1.8765 1291543200 1.8755 1291550400 1.8745 1291557600 1.8585 1291564800 1.8600 1291572000 1.8571 1291579200 1.8590 1291586400 1.8600 1291593600 1.8619 1291600800 1.8819 1291608000 1.8844 1291615200 1.8848 1291622400 1.8873 1291629600 1.8981 1291636800 1.8844 1291644000 1.8790 1291651200 1.8810 1291658400 1.8814 1291665600 1.8814 1291672800 1.8093 1291680000 1.8848 1291687200 1.8834 1291694400 1.9082 1291701600 1.9067 1291708800 1.9077 1291716000 1.9043 1291723200 1.8829 1291730400 1.8824 1291737600 1.8863 1291744800 1.8605 1291752000 1.9126 1291759200 1.9087 1291766400 1.9072 1291773600 1.9067 1291780800 1.9102 1291788000 1.9340 1291795200 1.9360 1291802400 1.9340 1291809600 1.9084 1291816800 1.9108 1291824000 1.9065 1291831200 1.9031 1291838400 1.9036 1291845600 1.9011 1291852800 1.9113 1291860000 1.9079 1291867200 1.8613 1291874400 1.9128 1291881600 1.9065 1291888800 1.9040 1291896000 1.9060 1291903200 1.9026 1291910400 1.9079 1291917600 1.9050 1291924800 2.0569 1291932000 2.0517 1291939200 2.0558 1291946400 2.0522 1291953600 2.0579 1291960800 2.0532 1291968000 2.0564 1291975200 2.0579 1291982400 2.0543 1291989600 2.0486 1291996800 2.0512 1292004000 2.0486 1292011200 2.0491 1292018400 2.0455 1292025600 2.0512 1292032800 2.0449 1292040000 2.0501 1292047200 2.0449 1292054400 2.0496 1292061600 2.0444 1292068800 2.0491 1292076000 2.0470 1292083200 2.0522 1292090400 2.0470 1292097600 2.0501 1292104800 2.0460 1292112000 2.0269 1292119200 2.0465 1292126400 2.0532 1292133600 2.0496 1292140800 2.0543 1292148000 2.0449 1292155200 2.0486 1292162400 2.0486 1292169600 2.0527 1292176800 2.0238 1292184000 2.0512 1292191200 2.0480 1292198400 2.0532 1292205600 2.0512 1292212800 2.0569 1292220000 2.0522 1292227200 2.0579 1292234400 2.0517 1292241600 2.0807 1292248800 2.0791 1292256000 2.0839 1292263200 2.1118 1292270400 2.1134 1292277600 2.1101 1292284800 2.1392 1292292000 2.1309 1292299200 2.1353 1292306400 2.1544 1292313600 2.1622 1292320800 2.1555 1292328000 2.1489 1292335200 2.1461 1292342400 2.1544 1292349600 2.1478 1292356800 2.1516 1292364000 2.1461 1292371200 2.1527 1292378400 2.1472 1292385600 2.1527 1292392800 2.1211 1292400000 1.9759 1292407200 1.9688 1292414400 1.9723 1292421600 1.9668 1292428800 1.9713 1292436000 1.9643 1292443200 1.9693 1292450400 1.9643 1292457600 1.9648 1292464800 1.9883 1292472000 1.9959 1292479200 1.9898 1292486400 1.9878 1292493600 1.9852 1292500800 1.9893 1292508000 1.9852 1292515200 1.9888 1292522400 1.9583 1292529600 1.9593 1292536800 1.9573 1292544000 1.9603 1292551200 1.9573 1292558400 1.9603 1292565600 2.0056 1292572800 2.0076 1292580000 1.9985 1292587200 2.0076 1292594400 1.9970 1292601600 1.9990 1292608800 1.9944 1292616000 1.9965 1292623200 1.9919 1292630400 1.9955 1292637600 1.9919 1292644800 1.9975 1292652000 1.9939 1292659200 1.9929 1292666400 1.9909 1292673600 1.9944 1292680800 1.9924 1292688000 1.9934 1292695200 1.9899 1292702400 1.9944 1292709600 1.9899 1292716800 1.9929 1292724000 1.9909 1292731200 1.9944 1292738400 1.9904 1292745600 1.9944 1292752800 1.9652 1292760000 1.9499 1292767200 1.9454 1292774400 1.9479 1292781600 1.9440 1292788800 1.9459 1292796000 1.9499 1292803200 1.9489 1292810400 1.9440 1292817600 1.9548 1292824800 1.9489 1292832000 1.9523 1292839200 1.9489 1292846400 1.9518 1292853600 1.9484 1292860800 1.9523 1292868000 1.9494 1292875200 1.9523 1292882400 1.9474 1292889600 1.9518 1292896800 1.9449 1292904000 1.9469 1292911200 1.9420 1292918400 1.9459 1292925600 1.9395 1292932800 1.9454 1292940000 1.9337 1292947200 1.9265 1292954400 1.9444 1292961600 1.9474 1292968800 1.9415 1292976000 1.9168 1292983200 1.9400 1292990400 1.9395 1292997600 1.9381 1293004800 1.9381 1293012000 1.9260 1293019200 1.9279 1293026400 1.9250 1293033600 1.9269 1293040800 1.9264 1293048000 1.9250 1293055200 1.9236 1293062400 1.9240 1293069600 1.9226 1293076800 1.9255 1293084000 1.9231 1293091200 1.9240 1293098400 1.9221 1293105600 1.9226 1293112800 1.9226 1293120000 1.9226 1293127200 1.9207 1293134400 1.9212 1293141600 1.9202 1293148800 1.9202 1293156000 1.9183 1293163200 1.9188 1293170400 1.9178 1293177600 1.9188 1293184800 1.9169 1293192000 1.9178 1293199200 1.9173 1293206400 1.9178 1293213600 1.9169 1293220800 1.9188 1293228000 1.9169 1293235200 1.9183 1293242400 1.9173 1293249600 1.9221 1293256800 1.9164 1293264000 1.9293 1293271200 1.9269 1293278400 1.9293 1293285600 1.9279 1293292800 1.9289 1293300000 1.9260 1293307200 1.9313 1293314400 1.9159 1293321600 1.9212 1293328800 1.9164 1293336000 1.9207 1293343200 1.9169 1293350400 1.9212 1293357600 1.9173 1293364800 1.9212 1293372000 1.9173 1293379200 1.9212 1293386400 1.9173 1293393600 1.9212 1293400800 1.9173 1293408000 1.9216 1293415200 1.9188 1293422400 1.9192 1293429600 1.9164 1293436800 1.9207 1293444000 1.9154 1293451200 1.9173 1293458400 1.9135 1293465600 1.9178 1293472800 1.9145 1293480000 1.9192 1293487200 1.9130 1293494400 1.9169 1293501600 1.9116 1293508800 1.9159 1293516000 1.9121 1293523200 1.9169 1293530400 1.9121 1293537600 1.9159 1293544800 1.9126 1293552000 1.9164 1293559200 1.9135 1293566400 1.9169 1293573600 1.9111 1293580800 1.9154 1293588000 1.9111 1293595200 1.9159 1293602400 1.9107 1293609600 1.9154 1293616800 1.9107 1293624000 1.9135 1293631200 1.9092 1293638400 1.9102 1293645600 1.9074 1293652800 1.9092 1293660000 1.9059 1293667200 1.9126 1293674400 1.9121 1293681600 1.9130 1293688800 1.9092 1293696000 1.9145 1293703200 1.9083 1293710400 1.9130 1293717600 1.9102 1293724800 1.9149 1293732000 1.9107 1293739200 1.9140 1293746400 1.8863 1293753600 1.8910 1293760800 1.8891 1293768000 1.8929 1293775200 1.8877 1293782400 1.8910 1293789600 1.8901 1293796800 1.8934 1293804000 1.8896 1293811200 1.8920 1293818400 1.8901 1293825600 1.8948 1293832800 1.8896 1293840000 1.8962 1293847200 1.8901 1293854400 1.8938 1293861600 1.8901 1293868800 1.8910 1293876000 1.8671 1293883200 1.8948 1293890400 1.8901 1293897600 1.8957 1293904800 1.8910 1293912000 1.8967 1293919200 1.8905 1293926400 1.8953 1293933600 1.8901 1293940800 1.8943 1293948000 1.8905 1293955200 1.8938 1293962400 1.8901 1293969600 1.8915 1293976800 1.8887 1293984000 1.8934 1293991200 1.8901 1293998400 1.8920 1294005600 1.8891 1294012800 1.8901 1294020000 1.8882 1294027200 1.8915 1294034400 1.8877 1294041600 1.8943 1294048800 1.8891 1294056000 1.8901 1294063200 1.8901 1294070400 1.8929 1294077600 1.8882 1294084800 1.8920 1294092000 1.8863 1294099200 1.8905 1294106400 1.8845 1294113600 1.8629 1294120800 1.8835 1294128000 1.8887 1294135200 1.8835 1294142400 1.8873 1294149600 1.8752 1294156800 1.8821 1294164000 1.8742 1294171200 1.8812 1294178400 1.8761 1294185600 1.8821 1294192800 1.8747 1294200000 1.8784 1294207200 1.8984 1294214400 1.9003 1294221600 1.8975 1294228800 1.9022 1294236000 1.8956 1294243200 1.8984 1294250400 1.8952 1294257600 1.8994 1294264800 1.8942 1294272000 1.8984 1294279200 1.8952 1294286400 1.8975 1294293600 1.8942 1294300800 1.9217 1294308000 1.9160 1294315200 1.9212 1294322400 1.9165 1294329600 1.9212 1294336800 1.9198 1294344000 1.9217 1294351200 1.9174 1294358400 1.9221 1294365600 1.9169 1294372800 1.9188 1294380000 1.8924 1294387200 1.9198 1294394400 1.9132 1294401600 1.9174 1294408800 1.9141 1294416000 1.9169 1294423200 1.9122 1294430400 1.9179 1294437600 1.9146 1294444800 1.9169 1294452000 1.9141 1294459200 1.9160 1294466400 1.9122 1294473600 1.8742 1294480800 1.9127 1294488000 1.9165 1294495200 1.9132 1294502400 1.9165 1294509600 1.9122 1294516800 1.9169 1294524000 1.9136 1294531200 1.9151 1294538400 1.9118 1294545600 1.9174 1294552800 1.9127 1294560000 1.9169 1294567200 1.9141 1294574400 1.9188 1294581600 1.9122 1294588800 1.9151 1294596000 1.9127 1294603200 1.9160 1294610400 1.9122 1294617600 1.9155 1294624800 1.9099 1294632000 1.9155 1294639200 1.9108 1294646400 1.9155 1294653600 1.9127 1294660800 1.9193 1294668000 1.9132 1294675200 1.9255 1294682400 1.9179 1294689600 1.9212 1294696800 1.9183 1294704000 1.9264 1294711200 1.9193 1294718400 1.8984 1294725600 1.9174 1294732800 1.9226 1294740000 1.9169 1294747200 1.9212 1294754400 1.9160 1294761600 1.9207 1294768800 1.9174 1294776000 1.9207 1294783200 1.9146 1294790400 1.9183 1294797600 1.9160 1294804800 1.9188 1294812000 1.9160 1294819200 1.9207 1294826400 1.9174 1294833600 1.8956 1294840800 1.8938 1294848000 1.8952 1294855200 1.9155 1294862400 1.8710 1294869600 1.9155 1294876800 1.9169 1294884000 1.8646 1294891200 1.9151 1294898400 1.9146 1294905600 1.9127 1294912800 1.9099 1294920000 1.9132 1294927200 1.9076 1294934400 1.9094 1294941600 1.9367 1294948800 1.9387 1294956000 1.9320 1294963200 1.9358 1294970400 1.9301 1294977600 1.9358 1294984800 1.9301 1294992000 1.9339 1294999200 1.9292 1295006400 1.9320 1295013600 1.9301 1295020800 1.9311 1295028000 1.9292 1295035200 1.9325 1295042400 1.9292 1295049600 1.9301 1295056800 1.9250 1295064000 1.9273 1295071200 1.9250 1295078400 1.9292 1295085600 1.9231 1295092800 1.9292 1295100000 1.9240 1295107200 1.9282 1295114400 1.9001 1295121600 1.9273 1295128800 1.9245 1295136000 1.9282 1295143200 1.9250 1295150400 1.9282 1295157600 1.9231 1295164800 1.9278 1295172000 1.9231 1295179200 1.9268 1295186400 1.9235 1295193600 1.9278 1295200800 1.9231 1295208000 1.6654 1295215200 1.9240 1295222400 1.9273 1295229600 1.9217 1295236800 1.9287 1295244000 1.9226 1295251200 1.9273 1295258400 1.9217 1295265600 1.9024 1295272800 1.8973 1295280000 1.8997 1295287200 1.8969 1295294400 1.8964 1295301600 1.8946 1295308800 1.8946 1295316000 1.8914 1295323200 1.8927 1295330400 1.8914 1295337600 1.8927 1295344800 1.8895 1295352000 1.8909 1295359200 1.8891 1295366400 1.8905 1295373600 1.8863 1295380800 1.8900 1295388000 1.8859 1295395200 1.8886 1295402400 1.8850 1295409600 1.8895 1295416800 1.8850 1295424000 1.8859 1295431200 1.8831 1295438400 1.8863 1295445600 1.8831 1295452800 1.8841 1295460000 1.8831 1295467200 1.8841 1295474400 1.9045 1295481600 1.9082 1295488800 1.9045 1295496000 1.9068 1295503200 1.8804 1295510400 1.8813 1295517600 1.8755 1295524800 1.8804 1295532000 1.8759 1295539200 1.8791 1295546400 1.8745 1295553600 1.8768 1295560800 1.8714 1295568000 1.8745 1295575200 1.8701 1295582400 1.8755 1295589600 1.8701 1295596800 1.8514 1295604000 1.8701 1295611200 1.8710 1295618400 1.8674 1295625600 1.8705 1295632800 1.8683 1295640000 1.8705 1295647200 1.8683 1295654400 1.8710 1295661600 1.8683 1295668800 1.8800 1295676000 1.8719 1295683200 1.8727 1295690400 1.8674 1295697600 1.8714 1295704800 1.8678 1295712000 1.8719 1295719200 1.8696 1295726400 1.8723 1295733600 1.8692 1295740800 1.8723 1295748000 1.8683 1295755200 1.8732 1295762400 1.8678 1295769600 1.8719 1295776800 1.8674 1295784000 1.8714 1295791200 1.8669 1295798400 1.8719 1295805600 1.8678 1295812800 1.8710 1295820000 1.8683 1295827200 1.8719 1295834400 1.8443 1295841600 1.8479 1295848800 1.8456 1295856000 1.8496 1295863200 1.8434 1295870400 1.8470 1295877600 1.8430 1295884800 1.8434 1295892000 1.8417 1295899200 1.8434 1295906400 1.8417 1295913600 1.8439 1295920800 1.8204 1295928000 1.8439 1295935200 1.8403 1295942400 1.8417 1295949600 1.8355 1295956800 1.8399 1295964000 1.8390 1295971200 1.8408 1295978400 1.8368 1295985600 1.8403 1295992800 1.8580 1296000000 1.8634 1296007200 1.8571 1296014400 1.8620 1296021600 1.8571 1296028800 1.8611 1296036000 1.8567 1296043200 1.8602 1296050400 1.8536 1296057600 1.8589 1296064800 1.8519 1296072000 1.8532 1296079200 1.8492 1296086400 1.8510 1296093600 1.8470 1296100800 1.8519 1296108000 1.8448 1296115200 1.8462 1296122400 1.8431 1296129600 1.8453 1296136800 1.8418 1296144000 1.8448 1296151200 1.8405 1296158400 1.8427 1296165600 1.8383 1296172800 1.8431 1296180000 1.8379 1296187200 1.8418 1296194400 1.8379 1296201600 1.8427 1296208800 1.8379 1296216000 1.8409 1296223200 1.8344 1296230400 1.8383 1296237600 1.8366 1296244800 1.8379 1296252000 1.8353 1296259200 1.8362 1296266400 1.8336 1296273600 1.8388 1296280800 1.8336 1296288000 1.8366 1296295200 1.8336 1296302400 1.8366 1296309600 1.8331 1296316800 1.8362 1296324000 1.8344 1296331200 1.8370 1296338400 1.8353 1296345600 1.8349 1296352800 1.8323 1296360000 1.8366 1296367200 1.8344 1296374400 1.8379 1296381600 1.8418 1296388800 1.8375 1296396000 1.8318 1296403200 1.8357 1296410400 1.8323 1296417600 1.8353 1296424800 1.8327 1296432000 1.8366 1296439200 1.8379 1296446400 1.8418 1296453600 1.8606 1296460800 1.8405 1296468000 1.8366 1296475200 1.8405 1296482400 1.8379 1296489600 1.8396 1296496800 1.8344 1296504000 1.8383 1296511200 1.8353 1296518400 1.8388 1296525600 1.8357 1296532800 1.8855 1296540000 1.8828 1296547200 1.8855 1296554400 1.8810 1296561600 1.8868 1296568800 1.8793 1296576000 1.8819 1296583200 1.8775 1296590400 1.8810 1296597600 1.8775 1296604800 1.8815 1296612000 1.8766 1296619200 1.8793 1296626400 1.8753 1296633600 1.8340 1296640800 2.1048 1296648000 2.1117 1296655200 2.1033 1296662400 2.1033 1296669600 2.1435 1296676800 2.1505 1296684000 2.1531 1296691200 2.1581 1296698400 2.1729 1296705600 2.1785 1296712800 2.1744 1296720000 2.1811 1296727200 2.1759 1296734400 2.1795 1296741600 2.1754 1296748800 2.1795 1296756000 2.1704 1296763200 2.1699 1296770400 2.1693 1296777600 2.1693 1296784800 2.1648 1296792000 2.1714 1296799200 2.1440 1296806400 2.1699 1296813600 2.1638 1296820800 2.1633 1296828000 2.1593 1296835200 2.1618 1296842400 2.1548 1296849600 2.1593 1296856800 2.1543 1296864000 2.1583 1296871200 2.1528 1296878400 2.1573 1296885600 2.1533 1296892800 2.1558 1296900000 2.1508 1296907200 2.1548 1296914400 2.1513 1296921600 2.1543 1296928800 2.1498 1296936000 2.1543 1296943200 2.1508 1296950400 2.1533 1296957600 2.1508 1296964800 2.1538 1296972000 2.1277 1296979200 2.1528 1296986400 2.1488 1296993600 2.1538 1297000800 2.1523 1297008000 2.1543 1297015200 2.1498 1297022400 2.1543 1297029600 2.1508 1297036800 2.1538 1297044000 2.1508 1297051200 2.1563 1297058400 2.1528 1297065600 2.1553 1297072800 2.1518 1297080000 2.1538 1297087200 2.1503 1297094400 2.1533 1297101600 2.1468 1297108800 2.1498 1297116000 2.1443 1297123200 2.1508 1297130400 2.1468 1297137600 2.1503 1297144800 2.1458 1297152000 2.1468 1297159200 2.1429 1297166400 2.1443 1297173600 2.1389 1297180800 2.1419 1297188000 2.1394 1297195200 2.1434 1297202400 2.1389 1297209600 2.1355 1297216800 2.1306 1297224000 2.1350 1297231200 2.1096 1297238400 2.1106 1297245600 2.1306 1297252800 2.1301 1297260000 2.1291 1297267200 2.1510 1297274400 2.1466 1297281600 2.1471 1297288800 2.1689 1297296000 2.1699 1297303200 2.1635 1297310400 2.1630 1297317600 2.1537 1297324800 2.1601 1297332000 2.1542 1297339200 2.1566 1297346400 2.1532 1297353600 2.1513 1297360800 2.1493 1297368000 2.1493 1297375200 2.1479 1297382400 2.1454 1297389600 2.1344 1297396800 2.1353 1297404000 2.1320 1297411200 2.1329 1297418400 2.1310 1297425600 2.1344 1297432800 2.1310 1297440000 2.1329 1297447200 2.1277 1297454400 2.1310 1297461600 2.1267 1297468800 2.1272 1297476000 2.1258 1297483200 2.1281 1297490400 2.1253 1297497600 2.1281 1297504800 2.1248 1297512000 2.1277 1297519200 2.1262 1297526400 2.1267 1297533600 2.1258 1297540800 2.1272 1297548000 2.1253 1297555200 2.1258 1297562400 2.1262 1297569600 2.1277 1297576800 2.1253 1297584000 2.1296 1297591200 2.1450 1297598400 2.1277 1297605600 2.1224 1297612800 2.1267 1297620000 2.1224 1297627200 2.1267 1297634400 2.1220 1297641600 2.1272 1297648800 2.1224 1297656000 2.1220 1297663200 2.1182 1297670400 2.1210 1297677600 2.1168 1297684800 2.1168 1297692000 2.1130 1297699200 2.1163 1297706400 2.1097 1297713600 2.1135 1297720800 2.1097 1297728000 2.1125 1297735200 2.1097 1297742400 2.1125 1297749600 2.1102 1297756800 2.1158 1297764000 2.1078 1297771200 2.1324 1297778400 2.1286 1297785600 2.1319 1297792800 2.1272 1297800000 2.1333 1297807200 2.1267 1297814400 2.1324 1297821600 2.1281 1297828800 2.1324 1297836000 2.1474 1297843200 2.1310 1297850400 2.1253 1297857600 2.1527 1297864800 2.1465 1297872000 2.1513 1297879200 2.1455 1297886400 2.1536 1297893600 2.1489 1297900800 2.1498 1297908000 2.1446 1297915200 2.1632 1297922400 2.1599 1297929600 2.1599 1297936800 2.1498 1297944000 2.1460 1297951200 2.1465 1297958400 2.1403 1297965600 2.1347 1297972800 2.1389 1297980000 2.1309 1297987200 2.1370 1297994400 2.1309 1298001600 2.1347 1298008800 2.1300 1298016000 2.1560 1298023200 2.1277 1298030400 2.1309 1298037600 2.1267 1298044800 2.1281 1298052000 2.1258 1298059200 2.1277 1298066400 2.1249 1298073600 2.1249 1298080800 2.1244 1298088000 2.1281 1298095200 2.1230 1298102400 2.1267 1298109600 2.1249 1298116800 2.1291 1298124000 2.1235 1298131200 2.1291 1298138400 2.1016 1298145600 2.1244 1298152800 2.1230 1298160000 2.1263 1298167200 2.1225 1298174400 2.1258 1298181600 2.1230 1298188800 2.1258 1298196000 2.1216 1298203200 2.1244 1298210400 2.1202 1298217600 2.1225 1298224800 2.1179 1298232000 2.1225 1298239200 2.1179 1298246400 2.1263 1298253600 2.1188 1298260800 2.0806 1298268000 2.1147 1298275200 2.1202 1298282400 2.1151 1298289600 2.1211 1298296800 2.1165 1298304000 2.1258 1298311200 2.1151 1298318400 2.1216 1298325600 2.1369 1298332800 2.1658 1298340000 2.1635 1298347200 2.1663 1298354400 2.1625 1298361600 2.1658 1298368800 2.1758 1298376000 2.1573 1298383200 2.1711 1298390400 2.1734 1298397600 2.1683 1298404800 2.1730 1298412000 2.1697 1298419200 2.1734 1298426400 2.1730 1298433600 2.1701 1298440800 2.1678 1298448000 2.1939 1298455200 2.1872 1298462400 2.1901 1298469600 2.1594 1298476800 2.1640 1298484000 2.1744 1298491200 2.1772 1298498400 2.1734 1298505600 2.1781 1298512800 2.1744 1298520000 2.1781 1298527200 2.1706 1298534400 2.1739 1298541600 2.1678 1298556000 2.1586 1298563200 2.1614 1298570400 2.1567 1298577600 2.1604 1298584800 2.1567 1298592000 2.1604 1298599200 2.1554 1298606400 2.1609 1298613600 2.1558 1298620800 2.1600 1298628000 2.1744 1298635200 2.1781 1298642400 2.1730 1298649600 2.1762 1298656800 2.1711 1298664000 2.1800 1298671200 2.1739 1298678400 2.1786 1298685600 2.1748 1298692800 2.1776 1298700000 2.1688 1298707200 2.1702 1298714400 2.1651 1298721600 2.1688 1298728800 2.1665 1298736000 2.1707 1298743200 2.1688 1298750400 2.1698 1298757600 2.1656 1298764800 2.1693 1298772000 2.1642 1298779200 2.1263 1298786400 2.1453 1298793600 2.1688 1298800800 2.1656 1298808000 2.1707 1298815200 2.1661 1298822400 2.1702 1298829600 2.1665 1298836800 2.2118 1298844000 2.2067 1298851200 2.2109 1298858400 2.2076 1298865600 2.2123 1298872800 2.2076 1298880000 2.2104 1298887200 2.2048 1298894400 2.2053 1298901600 2.2057 1298908800 2.2067 1298916000 2.2218 1298923200 2.2241 1298930400 2.2194 1298937600 2.2218 1298944800 2.2180 1298952000 2.2232 1298959200 2.2180 1298966400 2.2227 1298973600 2.2194 1298980800 2.2227 1298988000 2.2194 1298995200 2.1933 1299002400 2.1878 1299009600 2.1901 1299016800 2.1910 1299024000 2.1892 1299031200 2.1847 1299038400 2.1865 1299045600 2.1842 1299052800 2.1856 1299060000 2.1838 1299067200 2.1838 1299074400 2.4831 1299081600 2.4841 1299088800 2.4780 1299096000 2.4805 1299103200 2.4765 1299110400 2.4795 1299117600 2.4765 1299124800 2.4770 1299132000 2.4755 1299139200 2.5102 1299146400 2.5082 1299153600 2.5128 1299160800 2.5087 1299168000 2.5112 1299175200 2.5076 1299182400 2.5087 1299189600 2.5036 1299196800 2.5411 1299204000 2.5353 1299211200 2.5385 1299218400 2.5353 1299225600 2.5369 1299232800 2.5285 1299240000 2.5337 1299247200 2.5306 1299254400 2.5337 1299261600 2.4907 1299268800 2.5280 1299276000 2.5269 1299283200 2.5254 1299290400 2.5222 1299297600 2.5264 1299304800 2.5238 1299312000 2.5461 1299319200 2.5418 1299326400 2.5450 1299333600 2.5508 1299340800 2.5471 1299348000 2.5455 1299355200 2.5487 1299362400 2.5445 1299369600 2.5492 1299376800 2.5445 1299384000 2.5482 1299391200 2.5445 1299398400 2.5487 1299405600 2.5434 1299412800 2.5461 1299420000 2.5418 1299427200 2.5461 1299434400 2.5424 1299441600 2.5445 1299448800 2.5408 1299456000 2.5445 1299463200 2.5397 1299470400 2.5413 1299477600 2.5314 1299484800 2.5329 1299492000 2.5288 1299499200 2.5340 1299506400 2.5413 1299513600 2.5434 1299520800 2.5387 1299528000 2.5743 1299535200 2.5689 1299542400 2.5727 1299549600 2.5678 1299556800 2.5700 1299564000 2.5684 1299571200 2.5689 1299578400 2.5636 1299585600 2.5689 1299592800 2.5609 1299600000 2.5652 1299607200 2.5609 1299614400 2.5646 1299621600 2.5604 1299628800 2.5668 1299636000 2.5609 1299643200 2.5662 1299650400 2.5593 1299657600 2.5641 1299664800 2.5582 1299672000 2.5604 1299679200 2.5561 1299686400 2.5577 1299693600 2.5540 1299700800 2.5582 1299708000 2.5508 1299715200 2.5556 1299722400 2.5508 1299729600 2.5550 1299736800 2.5487 1299744000 2.5498 1299751200 2.5466 1299758400 2.5492 1299765600 2.5440 1299772800 2.5466 1299780000 2.5413 1299787200 2.5455 1299794400 2.5377 1299801600 2.5482 1299808800 2.5107 1299816000 2.5133 1299823200 2.5092 1299830400 2.5169 1299837600 2.5128 1299844800 2.5148 1299852000 2.5102 1299859200 2.5148 1299866400 2.5076 1299873600 2.5117 1299880800 2.5061 1299888000 2.5082 1299895200 2.5082 1299902400 2.5102 1299909600 2.5234 1299916800 2.5270 1299924000 2.5255 1299931200 2.5280 1299938400 2.5234 1299945600 2.5291 1299952800 2.5203 1299960000 2.5239 1299967200 2.5208 1299974400 2.5244 1299981600 2.5183 1299988800 2.5219 1299996000 2.5162 1300003200 2.4822 1300010400 2.4767 1300017600 2.2355 1300024800 2.5152 1300032000 2.5178 1300039200 2.5147 1300046400 2.5183 1300053600 2.5173 1300060800 2.5193 1300068000 2.4959 1300075200 2.4995 1300082400 2.4995 1300089600 2.5025 1300096800 2.4954 1300104000 2.5000 1300111200 2.4949 1300118400 2.5010 1300125600 2.4934 1300132800 2.4975 1300140000 2.4939 1300147200 2.4593 1300154400 2.4929 1300161600 2.4964 1300168800 2.4929 1300176000 2.4980 1300183200 2.5138 1300190400 2.5000 1300197600 2.4939 1300204800 2.4959 1300212000 2.4889 1300219200 2.4929 1300226400 2.4975 1300233600 2.4939 1300240800 2.4874 1300248000 2.4929 1300255200 2.4879 1300262400 2.4894 1300269600 2.4833 1300276800 2.4954 1300284000 2.4808 1300291200 2.4828 1300298400 2.4778 1300305600 2.4828 1300312800 2.4793 1300320000 2.4828 1300327200 2.4768 1300334400 2.4808 1300341600 2.4788 1300348800 2.4788 1300356000 2.4773 1300363200 2.4828 1300370400 2.4773 1300377600 2.4793 1300384800 2.4739 1300392000 2.4768 1300399200 2.4744 1300406400 2.4813 1300413600 2.4734 1300420800 2.4768 1300428000 2.4724 1300435200 2.4748 1300442400 2.4694 1300449600 2.4925 1300456800 2.5065 1300464000 2.5110 1300471200 2.5040 1300478400 2.5065 1300485600 2.5045 1300492800 2.5070 1300500000 2.5040 1300507200 2.5090 1300514400 2.5050 1300521600 2.5070 1300528800 2.5025 1300536000 2.5090 1300543200 2.4602 1300550400 2.5161 1300557600 2.4860 1300564800 2.4900 1300572000 2.5055 1300579200 2.5075 1300586400 2.5040 1300593600 2.5085 1300600800 2.5080 1300608000 2.5126 1300615200 2.5065 1300622400 2.5105 1300629600 2.5090 1300636800 2.5095 1300644000 2.5080 1300651200 2.5085 1300658400 2.5075 1300665600 2.5085 1300672800 2.5065 1300680000 2.5080 1300687200 2.5055 1300694400 2.5105 1300701600 2.5080 1300708800 2.5040 1300716000 2.5015 1300723200 2.5210 1300730400 2.5195 1300737600 2.5190 1300744800 2.5170 1300752000 2.5195 1300759200 2.5175 1300766400 2.5205 1300773600 2.5170 1300780800 2.4734 1300788000 2.4704 1300795200 2.4724 1300802400 2.4714 1300809600 2.4748 1300816800 2.4699 1300824000 2.4704 1300831200 2.4352 1300838400 2.4704 1300845600 2.4689 1300852800 2.4694 1300860000 2.4684 1300867200 2.4694 1300874400 2.4644 1300881600 2.4639 1300888800 2.4709 1300896000 2.4600 1300903200 2.4580 1300910400 2.4625 1300917600 2.4566 1300924800 2.4580 1300932000 2.4556 1300939200 2.4561 1300946400 2.4625 1300953600 2.4605 1300960800 2.4590 1300968000 2.4620 1300975200 2.4600 1300982400 2.4595 1300989600 2.4580 1300996800 2.4595 1301004000 2.4585 1301011200 2.4580 1301018400 2.4575 1301025600 2.4600 1301032800 2.4585 1301040000 2.4970 1301047200 2.4960 1301054400 2.4960 1301061600 2.4940 1301068800 2.4925 1301076000 2.4910 1301083200 2.4910 1301090400 2.4895 1301097600 2.4900 1301104800 2.4890 1301112000 2.4910 1301119200 2.4895 1301126400 2.4900 1301133600 2.4930 1301140800 2.4900 1301148000 2.4900 1301155200 2.4900 1301162400 2.4691 1301169600 2.4701 1301176800 2.4682 1301184000 2.4667 1301191200 2.4647 1301198400 2.4667 1301205600 2.4741 1301212800 2.4706 1301220000 2.4741 1301227200 2.4760 1301234400 2.4790 1301241600 2.4805 1301248800 2.4746 1301256000 2.4755 1301263200 2.4755 1301270400 2.4760 1301277600 2.4746 1301284800 2.4770 1301292000 2.4741 1301299200 2.1835 1301306400 2.1800 1301313600 2.1817 1301320800 2.1783 1301328000 2.1796 1301335200 2.1765 1301342400 2.1630 1301349600 2.1583 1301356800 2.1630 1301364000 2.1774 1301371200 2.1761 1301378400 2.1683 1301385600 2.1687 1301392800 2.1683 1301400000 2.1700 1301407200 2.1843 1301414400 2.1877 1301421600 2.1851 1301428800 2.1891 1301436000 2.1886 1301443200 2.2103 1301450400 2.2085 1301457600 2.2112 1301464800 2.2461 1301472000 2.2474 1301479200 2.2430 1301486400 2.2425 1301493600 2.2403 1301500800 2.2407 1301508000 2.2394 1301515200 2.2398 1301522400 2.2390 1301529600 2.2323 1301536800 2.2301 1301544000 2.2301 1301551200 2.2275 1301558400 2.1911 1301565600 2.1932 1301572800 2.1963 1301580000 2.1950 1301587200 2.1937 1301594400 2.1722 1301601600 2.1782 1301608800 2.1722 1301616000 2.1774 1301623200 2.1731 1301630400 2.1748 1301637600 2.1722 1301644800 2.1748 1301652000 2.1735 1301659200 2.1765 1301666400 2.1352 1301673600 2.1739 1301680800 2.1679 1301688000 2.1688 1301695200 2.1666 1301702400 2.1688 1301709600 2.1457 1301716800 2.1495 1301724000 2.1457 1301731200 2.1503 1301738400 2.1482 1301745600 2.1512 1301752800 2.1469 1301760000 2.1507 1301767200 2.1491 1301774400 2.1529 1301781600 2.1507 1301788800 2.1537 1301796000 2.1491 1301803200 2.1503 1301810400 2.1495 1301817600 1.9441 1301824800 1.9592 1301832000 1.9608 1301839200 1.9596 1301846400 1.9596 1301853600 2.1495 1301860800 2.1507 1301868000 2.1486 1301875200 2.1327 1301882400 2.1268 1301889600 2.1872 1301896800 2.1837 1301904000 2.2047 1301911200 2.2213 1301918400 2.2253 1301925600 2.2209 1301932800 2.2244 1301940000 2.2209 1301947200 2.2235 1301954400 2.2196 1301961600 2.2231 1301968800 2.2205 1301976000 2.2222 1301983200 2.2187 1301990400 2.2235 1301997600 2.2161 1302004800 2.2200 1302012000 2.2166 1302019200 2.2192 1302026400 2.2153 1302033600 2.2174 1302040800 2.2153 1302048000 2.2183 1302055200 2.2139 1302062400 2.2183 1302069600 2.2135 1302076800 2.2487 1302084000 2.2417 1302091200 2.2630 1302098400 2.2546 1302105600 2.2369 1302112800 2.2326 1302120000 2.2330 1302127200 2.2287 1302134400 2.2317 1302141600 2.2287 1302148800 2.2317 1302156000 2.1891 1302163200 2.2097 1302170400 2.1848 1302177600 2.2235 1302184800 2.2218 1302192000 2.2261 1302199200 2.2222 1302206400 2.2261 1302213600 2.2415 1302220800 2.2455 1302228000 2.2415 1302235200 2.2407 1302242400 2.2402 1302249600 2.2420 1302256800 2.2381 1302264000 2.2222 1302271200 2.2411 1302278400 2.2415 1302285600 2.2377 1302292800 2.2394 1302300000 2.2381 1302307200 2.2415 1302314400 2.2402 1302321600 2.2420 1302328800 2.2402 1302336000 2.2433 1302343200 1.8937 1302350400 2.2476 1302357600 2.2415 1302364800 2.2463 1302372000 2.2446 1302379200 2.2455 1302386400 2.2433 1302393600 2.2455 1302400800 2.2446 1302408000 2.2468 1302415200 2.2441 1302422400 2.2463 1302429600 2.2441 1302436800 2.2437 1302444000 2.2424 1302451200 2.2446 1302458400 2.2231 1302465600 2.2244 1302472800 2.2222 1302480000 2.2239 1302487200 2.2209 1302494400 2.2235 1302501600 2.2205 1302508800 2.2214 1302516000 2.2201 1302523200 2.2218 1302530400 2.2184 1302537600 2.2184 1302544800 2.2162 1302552000 2.2184 1302559200 2.2141 1302566400 2.2179 1302573600 2.2162 1302580800 2.2179 1302588000 2.2038 1302595200 2.2059 1302602400 2.2008 1302609600 2.2016 1302616800 2.1986 1302624000 2.2020 1302631200 2.1785 1302638400 2.1991 1302645600 2.1978 1302652800 2.1991 1302660000 2.1957 1302667200 2.1999 1302674400 2.1944 1302681600 2.1974 1302688800 2.1927 1302696000 2.1940 1302703200 2.1902 1302710400 2.1919 1302717600 2.1885 1302724800 2.1714 1302732000 2.1685 1302739200 2.1910 1302746400 2.1864 1302753600 2.1894 1302760800 2.1881 1302768000 2.1919 1302775200 2.1868 1302782400 2.1894 1302789600 2.1860 1302796800 2.2064 1302804000 2.2209 1302811200 2.2052 1302818400 2.2171 1302825600 2.2192 1302832800 2.1959 1302840000 2.2184 1302847200 2.2163 1302854400 2.2205 1302861600 2.2163 1302868800 2.2188 1302876000 2.2159 1302883200 2.2201 1302890400 2.2163 1302897600 2.2197 1302904800 2.1993 1302912000 2.2201 1302919200 2.1980 1302926400 2.2107 1302933600 2.1847 1302940800 2.2001 1302948000 2.1976 1302955200 2.2031 1302962400 2.2010 1302969600 2.2048 1302976800 2.2005 1302984000 2.2039 1302991200 2.2001 1302998400 2.2043 1303005600 2.2010 1303012800 2.2022 1303020000 2.2026 1303027200 2.2056 1303034400 2.1984 1303041600 2.2026 1303048800 2.1984 1303056000 2.2026 1303063200 2.1989 1303070400 2.2014 1303077600 2.1980 1303084800 2.2035 1303092000 2.1976 1303099200 2.2001 1303106400 2.1984 1303113600 2.2005 1303120800 2.1938 1303128000 2.1955 1303135200 2.1913 1303142400 2.1934 1303149600 2.1913 1303156800 2.1942 1303164000 2.2087 1303171200 2.2116 1303178400 2.2078 1303185600 2.2099 1303192800 2.2078 1303200000 2.2112 1303207200 2.2053 1303214400 2.2078 1303221600 2.2091 1303228800 2.2049 1303236000 2.2045 1303243200 2.2074 1303250400 2.2222 1303257600 2.2273 1303264800 2.2256 1303272000 2.2265 1303279200 2.2231 1303286400 2.2260 1303293600 2.2205 1303300800 2.2205 1303308000 2.2180 1303315200 2.2189 1303322400 2.2147 1303329600 2.2180 1303336800 2.1970 1303344000 2.2180 1303351200 2.1957 1303358400 2.2176 1303365600 2.2142 1303372800 2.1430 1303380000 2.1381 1303387200 2.1410 1303394400 2.1932 1303401600 2.1966 1303408800 2.1932 1303416000 2.2126 1303423200 2.1874 1303430400 2.2084 1303437600 2.2051 1303444800 2.2075 1303452000 2.2046 1303459200 2.2071 1303466400 2.2046 1303473600 2.2071 1303480800 2.2042 1303488000 2.2084 1303495200 2.2167 1303502400 2.2189 1303509600 2.2176 1303516800 2.2071 1303524000 2.2034 1303531200 2.2063 1303538400 2.2046 1303545600 2.2080 1303552800 2.2046 1303560000 2.2080 1303567200 2.2051 1303574400 2.2080 1303581600 2.2038 1303588800 2.2075 1303596000 2.2034 1303603200 2.2063 1303610400 2.2046 1303617600 2.2075 1303624800 2.2226 1303632000 2.2260 1303639200 2.2214 1303646400 2.2247 1303653600 2.2210 1303660800 2.2252 1303668000 2.2205 1303675200 2.2260 1303682400 2.2226 1303689600 2.2277 1303696800 2.2222 1303704000 2.2260 1303711200 2.2218 1303718400 2.2252 1303725600 2.2105 1303732800 2.2147 1303740000 2.2264 1303747200 2.2273 1303754400 2.2402 1303761600 2.2193 1303768800 2.2152 1303776000 2.2164 1303783200 2.2123 1303790400 2.2156 1303797600 2.2119 1303804800 2.2160 1303812000 2.2098 1303819200 2.2115 1303826400 2.2090 1303833600 2.2111 1303840800 2.1868 1303848000 2.1896 1303855200 2.2144 1303862400 2.1892 1303869600 2.2049 1303876800 2.2074 1303884000 2.2025 1303891200 2.2057 1303898400 2.2021 1303905600 2.2041 1303912800 2.1992 1303920000 2.2025 1303927200 2.1824 1303934400 2.1824 1303941600 2.1803 1303948800 2.1868 1303956000 2.1844 1303963200 2.1840 1303970400 2.1612 1303977600 2.1852 1303984800 2.1791 1303992000 2.1265 1303999200 2.1556 1304006400 2.1767 1304013600 2.1735 1304020800 2.1759 1304028000 2.1703 1304035200 2.1739 1304042400 2.1915 1304049600 2.1739 1304056800 2.1676 1304064000 2.1699 1304071200 2.1652 1304078400 2.1699 1304085600 2.1668 1304092800 2.1688 1304100000 2.1871 1304107200 2.1887 1304114400 2.1827 1304121600 2.1652 1304128800 2.1625 1304136000 2.1668 1304143200 2.1625 1304150400 2.1660 1304157600 2.1621 1304164800 2.1660 1304172000 2.1617 1304179200 2.1664 1304186400 2.1628 1304193600 2.1660 1304200800 2.1636 1304208000 2.1668 1304215200 2.1636 1304222400 2.1703 1304229600 2.1656 1304236800 2.1895 1304244000 2.1859 1304251200 2.1903 1304258400 2.1859 1304265600 2.1891 1304272800 2.1871 1304280000 2.1907 1304287200 2.1903 1304294400 2.1931 1304301600 2.1895 1304308800 2.1927 1304316000 2.1899 1304323200 2.1915 1304330400 1.9444 1304337600 2.1879 1304344800 2.1839 1304352000 2.1656 1304359200 2.1621 1304366400 2.1656 1304373600 2.1617 1304380800 2.1640 1304388000 2.1617 1304395200 2.1628 1304402400 2.1585 1304409600 2.1609 1304416800 2.1538 1304424000 2.1578 1304431200 2.1538 1304438400 2.1562 1304445600 2.1535 1304452800 2.1562 1304460000 2.1523 1304467200 2.1566 1304474400 2.1511 1304481600 2.1385 1304488800 2.1503 1304496000 2.1535 1304503200 2.1688 1304510400 2.1684 1304517600 2.1645 1304524800 2.1622 1304532000 2.1403 1304539200 2.1414 1304546400 2.1376 1304553600 2.1234 1304560800 2.1395 1304568000 2.1395 1304575200 2.1364 1304582400 2.1387 1304589600 2.1338 1304596800 2.1196 1304604000 2.1185 1304611200 2.1204 1304618400 2.1132 1304625600 2.1147 1304632800 2.0938 1304640000 2.0987 1304647200 2.0789 1304654400 2.0919 1304661600 2.0878 1304668800 2.0923 1304676000 2.0893 1304683200 2.1098 1304690400 2.1216 1304697600 2.1250 1304704800 2.1212 1304712000 2.1250 1304719200 2.1220 1304726400 2.1254 1304733600 2.1212 1304740800 2.1280 1304748000 2.1223 1304755200 2.1083 1304762400 2.1026 1304769600 2.1064 1304776800 2.1026 1304784000 2.1068 1304791200 2.1030 1304798400 2.1053 1304805600 2.1015 1304812800 2.1053 1304820000 2.1015 1304827200 2.1053 1304834400 2.1193 1304841600 2.1227 1304848800 2.1038 1304856000 2.1231 1304863200 2.1193 1304870400 2.1246 1304877600 2.1223 1304884800 2.1254 1304892000 2.1216 1304899200 2.1246 1304906400 2.1212 1304913600 2.1273 1304920800 2.1223 1304928000 2.1254 1304935200 2.1223 1304942400 2.1220 1304949600 2.1171 1304956800 2.1216 1304964000 2.1156 1304971200 2.1015 1304978400 2.1122 1304985600 2.1193 1304992800 2.1133 1305000000 2.1133 1305007200 2.1077 1305014400 2.1446 1305021600 2.1393 1305028800 2.1416 1305036000 2.1581 1305043200 2.1778 1305050400 2.1712 1305057600 2.1743 1305064800 2.1705 1305072000 2.1778 1305079200 2.1751 1305086400 2.1785 1305093600 2.1747 1305100800 2.1766 1305108000 2.1712 1305115200 2.1720 1305122400 2.1712 1305129600 2.1762 1305136800 2.1705 1305144000 2.1716 1305151200 2.1674 1305158400 2.1720 1305165600 2.2023 1305172800 2.2234 1305180000 2.2210 1305187200 2.2214 1305194400 2.2187 1305201600 2.2203 1305208800 2.2183 1305216000 2.2218 1305223200 2.2347 1305230400 2.2371 1305237600 2.2332 1305244800 2.2332 1305252000 2.2300 1305259200 2.2339 1305266400 2.2336 1305273600 2.2336 1305280800 2.2320 1305288000 2.2339 1305295200 2.2257 1305302400 2.2296 1305309600 2.1876 1305316800 2.2249 1305324000 2.2222 1305331200 2.2292 1305338400 2.2257 1305345600 2.2285 1305352800 2.2214 1305360000 2.2253 1305367200 2.2222 1305374400 2.2253 1305381600 2.2214 1305388800 2.2238 1305396000 2.2203 1305403200 2.2230 1305410400 2.2199 1305417600 2.2253 1305424800 2.2218 1305432000 2.2253 1305439200 2.2214 1305446400 2.2246 1305453600 2.2203 1305460800 2.2238 1305468000 2.2191 1305475200 2.2226 1305482400 2.2195 1305489600 2.2222 1305496800 2.2218 1305504000 2.2218 1305511200 2.2187 1305518400 2.2226 1305525600 2.2187 1305532800 2.2203 1305540000 2.2172 1305547200 2.2312 1305554400 2.2234 1305561600 2.2222 1305568800 2.2180 1305576000 2.2207 1305583200 2.2172 1305590400 2.2211 1305597600 2.2145 1305604800 2.2180 1305612000 2.2141 1305619200 2.2195 1305626400 2.2118 1305633600 2.2176 1305640800 2.2347 1305648000 2.2133 1305655200 2.2083 1305662400 2.2102 1305669600 2.2075 1305676800 2.2129 1305684000 2.2091 1305691200 2.2106 1305698400 2.1940 1305705600 2.2072 1305712800 2.2056 1305720000 2.2083 1305727200 2.2041 1305734400 2.3228 1305741600 2.3216 1305748800 2.3232 1305756000 2.3220 1305763200 2.3228 1305770400 2.2758 1305777600 2.3276 1305784800 2.3256 1305792000 2.3260 1305799200 2.3203 1305806400 2.3417 1305813600 2.3207 1305820800 2.3240 1305828000 2.3203 1305835200 2.3232 1305842400 2.3207 1305849600 2.3232 1305856800 2.3123 1305864000 2.3123 1305871200 2.2731 1305878400 2.2747 1305885600 2.2723 1305892800 2.2739 1305900000 2.2684 1305907200 2.2712 1305914400 2.2680 1305921600 2.2696 1305928800 2.2645 1305936000 2.2516 1305943200 2.2482 1305950400 2.2512 1305957600 2.2489 1305964800 2.2509 1305972000 2.2474 1305979200 2.2551 1305986400 2.2505 1305993600 2.2540 1306000800 2.2578 1306008000 2.2551 1306015200 2.2516 1306022400 2.2547 1306029600 2.2524 1306036800 2.2625 1306044000 2.2512 1306051200 2.2567 1306058400 2.2505 1306065600 2.2520 1306072800 2.2497 1306080000 2.2512 1306087200 2.2489 1306094400 2.2512 1306101600 2.2485 1306108800 2.2528 1306116000 2.2489 1306123200 2.2512 1306130400 2.2470 1306137600 2.2325 1306144800 2.3471 1306152000 2.3483 1306159200 2.3785 1306166400 2.3801 1306173600 2.3586 1306180800 2.3797 1306188000 2.3740 1306195200 2.3761 1306202400 2.3728 1306209600 2.3769 1306216800 2.3740 1306224000 2.3757 1306231200 2.3777 1306238400 2.3805 1306245600 2.3769 1306252800 2.3765 1306260000 2.3720 1306267200 2.3566 1306274400 2.3541 1306281600 2.3586 1306288800 2.3509 1306296000 2.3166 1306303200 2.3154 1306310400 2.3077 1306317600 2.3174 1306324800 2.3205 1306332000 2.3151 1306339200 2.3333 1306346400 2.3144 1306353600 2.3171 1306360800 2.3303 1306368000 2.3327 1306375200 2.3460 1306382400 2.3448 1306389600 2.3440 1306396800 2.3625 1306404000 2.3569 1306411200 2.3256 1306418400 2.3573 1306425600 2.3549 1306432800 2.3650 1306440000 2.3682 1306447200 2.3654 1306454400 2.3678 1306461600 2.3470 1306468800 2.3749 1306476000 2.3701 1306483200 2.3557 1306490400 2.3701 1306497600 2.3886 1306504800 2.3594 1306512000 2.4007 1306519200 2.3958 1306526400 2.3974 1306533600 2.3950 1306540800 2.3789 1306548000 2.3745 1306555200 2.3773 1306562400 2.3749 1306569600 2.3773 1306576800 2.3741 1306584000 2.3575 1306591200 2.3539 1306598400 2.3579 1306605600 2.3543 1306612800 2.3404 1306620000 2.3376 1306627200 2.3396 1306634400 2.3372 1306641600 2.3388 1306648800 2.2891 1306656000 2.2906 1306663200 2.3368 1306670400 2.3392 1306677600 2.3364 1306684800 2.3225 1306692000 2.3361 1306699200 2.3407 1306706400 2.3201 1306713600 2.3419 1306720800 2.3364 1306728000 2.3411 1306735200 2.3209 1306742400 2.3392 1306749600 2.3364 1306756800 2.3392 1306764000 2.3353 1306771200 2.3555 1306778400 2.3508 1306785600 2.3516 1306792800 2.3473 1306800000 2.3618 1306807200 2.3477 1306814400 2.3516 1306821600 2.3484 1306828800 2.3504 1306836000 2.3449 1306843200 2.3410 1306850400 2.3514 1306857600 2.3553 1306864800 2.3498 1306872000 2.3529 1306879200 2.3526 1306886400 2.3387 1306893600 2.3494 1306900800 2.3510 1306908000 2.3467 1306915200 2.3648 1306922400 2.3601 1306929600 2.3629 1306936800 2.3597 1306944000 2.3629 1306951200 2.3593 1306958400 2.3625 1306965600 2.3421 1306972800 2.3302 1306980000 2.3635 1306987200 2.3655 1306994400 2.3635 1307001600 2.3639 1307008800 2.3596 1307016000 2.3604 1307023200 2.3715 1307030400 2.3754 1307037600 2.3711 1307044800 2.3916 1307052000 2.3889 1307059200 2.3936 1307066400 2.3916 1307073600 2.4169 1307080800 2.3900 1307088000 2.3916 1307095200 2.4011 1307102400 2.4102 1307109600 2.3999 1307116800 2.4027 1307124000 2.3999 1307131200 2.3979 1307138400 2.3967 1307145600 2.3963 1307152800 2.3943 1307160000 2.3967 1307167200 2.3947 1307174400 2.3987 1307181600 2.3951 1307188800 2.4144 1307196000 2.4112 1307203200 2.4144 1307210400 2.4096 1307217600 2.4120 1307224800 2.4077 1307232000 2.4104 1307239200 2.4069 1307246400 2.4104 1307253600 2.4065 1307260800 2.4100 1307268000 2.4065 1307275200 2.4096 1307282400 2.4065 1307289600 2.4080 1307296800 2.4053 1307304000 2.4084 1307311200 2.4053 1307318400 2.4080 1307325600 2.4029 1307332800 2.4061 1307340000 2.4033 1307347200 2.4041 1307354400 2.4017 1307361600 2.4017 1307368800 2.4166 1307376000 2.4198 1307383200 2.4146 1307390400 2.4142 1307397600 2.4102 1307404800 2.3794 1307412000 2.4083 1307419200 2.4110 1307426400 2.4079 1307433600 2.4067 1307440800 2.4370 1307448000 2.4358 1307455200 2.4287 1307462400 2.4307 1307469600 2.4255 1307476800 2.4236 1307484000 2.4026 1307491200 2.4085 1307498400 2.4010 1307505600 2.4065 1307512800 2.4184 1307520000 2.4208 1307527200 2.4120 1307534400 2.4131 1307541600 2.4085 1307548800 2.4085 1307556000 2.4065 1307563200 2.4089 1307570400 2.4172 1307577600 2.4203 1307584800 2.4172 1307592000 2.4363 1307599200 2.4172 1307606400 2.4214 1307613600 2.4175 1307620800 2.4203 1307628000 2.4179 1307635200 2.4164 1307642400 2.4129 1307649600 2.4301 1307656800 2.4312 1307664000 2.4328 1307671200 2.4285 1307678400 2.4015 1307685600 2.3688 1307692800 2.4175 1307700000 2.4160 1307707200 2.4172 1307714400 2.4137 1307721600 2.4172 1307728800 2.4137 1307736000 2.4156 1307743200 2.4125 1307750400 2.4160 1307757600 2.4133 1307764800 2.4145 1307772000 2.4102 1307779200 2.4137 1307786400 2.4106 1307793600 2.4125 1307800800 2.4037 1307808000 2.4133 1307815200 2.4087 1307822400 2.4091 1307829600 2.4052 1307836800 2.4083 1307844000 2.3901 1307851200 2.4083 1307858400 2.4056 1307865600 2.4079 1307872800 2.4045 1307880000 2.4075 1307887200 2.4045 1307894400 2.4079 1307901600 2.4052 1307908800 2.4075 1307916000 2.4052 1307923200 2.4235 1307930400 2.3897 1307937600 2.4083 1307944800 2.4068 1307952000 2.4371 1307959200 2.4522 1307966400 2.4504 1307973600 2.4453 1307980800 2.4472 1307988000 2.4429 1307995200 2.4464 1308002400 2.4417 1308009600 2.4453 1308016800 2.4417 1308024000 2.4453 1308031200 2.4421 1308038400 2.4414 1308045600 2.4064 1308052800 2.4425 1308060000 2.4367 1308067200 2.4390 1308074400 2.4348 1308081600 2.4239 1308088800 2.4204 1308096000 2.4355 1308103200 2.4320 1308110400 2.4367 1308117600 2.4317 1308124800 2.4414 1308132000 2.4371 1308139200 2.4363 1308146400 2.4185 1308153600 2.4355 1308160800 2.4192 1308168000 2.4231 1308175200 2.4146 1308182400 2.4239 1308189600 2.4332 1308196800 2.4355 1308204000 2.4181 1308211200 2.4472 1308218400 2.4417 1308225600 2.4437 1308232800 2.4398 1308240000 2.4421 1308247200 2.4383 1308254400 2.4421 1308261600 2.4565 1308268800 2.4441 1308276000 2.4398 1308283200 2.4437 1308290400 2.4413 1308297600 2.4433 1308304800 2.4402 1308312000 2.4444 1308319200 2.4398 1308326400 2.4437 1308333600 2.4259 1308340800 2.4290 1308348000 2.4247 1308355200 2.4282 1308362400 2.4236 1308369600 2.4270 1308376800 2.4247 1308384000 2.4282 1308391200 2.4278 1308398400 2.4263 1308405600 2.4232 1308412800 2.4251 1308420000 2.4232 1308427200 2.4278 1308434400 2.4266 1308441600 2.4270 1308448800 2.4274 1308456000 2.4297 1308463200 2.4282 1308470400 2.4290 1308477600 2.4402 1308484800 2.4460 1308492000 2.4290 1308499200 2.4301 1308506400 2.4433 1308513600 2.4456 1308520800 2.4402 1308528000 2.4444 1308535200 2.4410 1308542400 2.4464 1308549600 2.4707 1308556800 2.4742 1308564000 2.4707 1308571200 2.4707 1308578400 2.4668 1308585600 2.4699 1308592800 2.4699 1308600000 2.4699 1308607200 2.4645 1308614400 2.4676 1308621600 2.4625 1308628800 2.4664 1308636000 2.4637 1308643200 2.4668 1308650400 2.4325 1308657600 2.4224 1308664800 2.4332 1308672000 2.4352 1308679200 2.4313 1308686400 2.4367 1308693600 2.4275 1308700800 2.4294 1308708000 2.4260 1308715200 2.4294 1308722400 2.4294 1308729600 2.4283 1308736800 2.4544 1308744000 2.4586 1308751200 2.4252 1308758400 2.4256 1308765600 2.4210 1308772800 2.4214 1308780000 2.4172 1308787200 2.4199 1308794400 2.4168 1308801600 2.4191 1308808800 2.4157 1308816000 2.4180 1308823200 2.4161 1308830400 2.4187 1308837600 2.4146 1308844800 2.4183 1308852000 2.4168 1308859200 2.4202 1308866400 2.4157 1308873600 2.4183 1308880800 2.4138 1308888000 2.4153 1308895200 2.4119 1308902400 2.4153 1308909600 2.4078 1308916800 2.4081 1308924000 2.4044 1308931200 2.4085 1308938400 2.4047 1308945600 2.4078 1308952800 2.4032 1308960000 2.4047 1308967200 2.4025 1308974400 2.4059 1308981600 2.4025 1308988800 2.4051 1308996000 2.4040 1309003200 2.4062 1309010400 2.4032 1309017600 2.4066 1309024800 2.4036 1309032000 2.4081 1309039200 2.4062 1309046400 2.4096 1309053600 2.4074 1309060800 2.4096 1309068000 2.4074 1309075200 2.4096 1309082400 2.4062 1309089600 2.4081 1309096800 2.4051 1309104000 2.4081 1309111200 2.4040 1309118400 2.4078 1309125600 2.4040 1309132800 2.4062 1309140000 2.4059 1309147200 2.4085 1309154400 2.4047 1309161600 2.4108 1309168800 2.4078 1309176000 2.4130 1309183200 2.4059 1309190400 2.4085 1309197600 2.4040 1309204800 2.4066 1309212000 2.4036 1309219200 2.4207 1309226400 2.4181 1309233600 2.4211 1309240800 2.4173 1309248000 2.4200 1309255200 2.4166 1309262400 2.4200 1309269600 2.4162 1309276800 2.4144 1309284000 2.4379 1309291200 2.4406 1309298400 2.4383 1309305600 2.4047 1309312800 2.4010 1309320000 2.4047 1309327200 2.4177 1309334400 2.4185 1309341600 2.4010 1309348800 2.4136 1309356000 2.4110 1309363200 2.4143 1309370400 2.4087 1309377600 2.4143 1309384800 2.3958 1309392000 2.3991 1309399200 2.3950 1309406400 2.3988 1309413600 2.4136 1309420800 2.4125 1309428000 2.3928 1309435200 2.4106 1309442400 2.4031 1309449600 2.3747 1309456800 2.3850 1309464000 2.3924 1309471200 2.3872 1309478400 2.4031 1309485600 2.3850 1309492800 2.3880 1309503600 2.3843 1309507200 2.3872 1309514400 2.3839 1309521600 2.3869 1309528800 2.3832 1309536000 2.3883 1309543200 2.3846 1309550400 2.3872 1309557600 2.3843 1309564800 2.3736 1309572000 2.3857 1309579200 2.3872 1309586400 2.3832 1309593600 2.4012 1309600800 2.3983 1309608000 2.4027 1309615200 2.3861 1309622400 2.4481 1309629600 2.4443 1309636800 2.4473 1309644000 2.4424 1309651200 2.4466 1309658400 2.4436 1309665600 2.4470 1309672800 2.4432 1309680000 2.4451 1309687200 2.4428 1309694400 2.4451 1309701600 2.4413 1309708800 2.4432 1309716000 2.4413 1309723200 2.4447 1309730400 2.4424 1309737600 2.4443 1309744800 2.4420 1309752000 2.4443 1309759200 2.4258 1309766400 2.4436 1309773600 2.4413 1309780800 2.4447 1309788000 2.4424 1309795200 2.4466 1309802400 2.4466 1309809600 2.4485 1309816800 2.4443 1309824000 2.4481 1309831200 2.4451 1309838400 2.4315 1309845600 2.4470 1309852800 2.4439 1309860000 2.4390 1309867200 2.4171 1309874400 2.4375 1309881600 2.4398 1309888800 2.4379 1309896000 2.4251 1309903200 2.4210 1309910400 2.4243 1309917600 2.4210 1309924800 2.4447 1309932000 2.4413 1309939200 2.4386 1309946400 2.4206 1309953600 2.4206 1309960800 2.4176 1309968000 2.4199 1309975200 2.4169 1309982400 2.4180 1309989600 2.4169 1309996800 2.4202 1310004000 2.4176 1310011200 2.4202 1310018400 2.4172 1310025600 2.4026 1310032800 2.4143 1310040000 2.4184 1310047200 2.4124 1310054400 2.4135 1310061600 2.3817 1310068800 2.4098 1310076000 2.4028 1310083200 2.4083 1310090400 2.4043 1310097600 2.4095 1310104800 2.4058 1310112000 2.4039 1310119200 2.4010 1310126400 2.4036 1310133600 2.4002 1310140800 2.4036 1310148000 2.3984 1310155200 2.3875 1310162400 2.3995 1310169600 2.4032 1310176800 2.3988 1310184000 2.4170 1310191200 2.4148 1310198400 2.4054 1310205600 2.3850 1310212800 2.3773 1310220000 2.4013 1310227200 2.4024 1310234400 2.3999 1310241600 2.4028 1310248800 2.3991 1310256000 2.4028 1310263200 2.4002 1310270400 2.4036 1310277600 2.3995 1310284800 2.4024 1310292000 2.3857 1310299200 2.4050 1310306400 2.3980 1310313600 2.4069 1310320800 2.4028 1310328000 2.4054 1310335200 2.3882 1310342400 2.4024 1310349600 2.4006 1310356800 2.4039 1310364000 2.3984 1310371200 2.4006 1310378400 2.4144 1310385600 2.4170 1310392800 2.4137 1310400000 2.4174 1310407200 2.4137 1310414400 2.4155 1310421600 2.4267 1310428800 2.4290 1310436000 2.4260 1310443200 2.4282 1310450400 2.4249 1310457600 2.4264 1310464800 2.4234 1310472000 2.4431 1310479200 2.4372 1310486400 2.4375 1310493600 2.4383 1310500800 2.4368 1310508000 2.4505 1310515200 2.4528 1310522400 2.4646 1310529600 2.4684 1310536800 2.4546 1310544000 2.4684 1310551200 2.4643 1310558400 2.4780 1310565600 2.4772 1310572800 2.4646 1310580000 2.4749 1310587200 2.4783 1310594400 2.4746 1310601600 2.4761 1310608800 2.4160 1310616000 2.4731 1310623200 2.4701 1310630400 2.4701 1310637600 2.4648 1310644800 2.4645 1310652000 2.4596 1310659200 2.4607 1310666400 2.4611 1310673600 2.4619 1310680800 2.4607 1310688000 2.4615 1310695200 2.4607 1310702400 2.4611 1310709600 2.4468 1310716800 2.4645 1310724000 2.4607 1310731200 2.4630 1310738400 2.4604 1310745600 2.4637 1310752800 2.4317 1310760000 2.4634 1310767200 2.4593 1310774400 2.4634 1310781600 2.4637 1310788800 2.4641 1310796000 2.4493 1310803200 2.4526 1310810400 2.4497 1310817600 2.4515 1310824800 2.4486 1310832000 2.4719 1310839200 2.4678 1310846400 2.4697 1310853600 2.4663 1310860800 2.4734 1310868000 2.4708 1310875200 2.4742 1310882400 2.4708 1310889600 2.4731 1310904000 2.4746 1310911200 2.4693 1310918400 2.4575 1310925600 2.4693 1310932800 2.4723 1310940000 2.4693 1310947200 2.4500 1310954400 2.4456 1310961600 2.4632 1310968800 2.4606 1310976000 2.4782 1310983200 2.4756 1310990400 2.4801 1310997600 2.4741 1311004800 2.4756 1311012000 2.4738 1311019200 2.4756 1311026400 2.4738 1311033600 2.4771 1311040800 2.4734 1311048000 2.4749 1311055200 2.4715 1311062400 2.4741 1311069600 2.4708 1311076800 2.4775 1311084000 2.4741 1311091200 2.4764 1311098400 2.4566 1311105600 2.4551 1311112800 2.4555 1311120000 2.4667 1311127200 2.4944 1311134400 2.5419 1311141600 2.5162 1311148800 2.4996 1311156000 2.4959 1311163200 2.4989 1311170400 2.4966 1311177600 2.5112 1311184800 2.5082 1311192000 2.5093 1311199200 2.5313 1311206400 2.5343 1311213600 2.5320 1311220800 2.5097 1311228000 2.5060 1311235200 2.5075 1311242400 2.5123 1311249600 2.5108 1311256800 2.5075 1311264000 2.5090 1311271200 2.5060 1311278400 2.5668 1311285600 2.5626 1311292800 2.5641 1311300000 2.5595 1311307200 2.5603 1311314400 2.5595 1311321600 2.5622 1311328800 2.5591 1311336000 2.5622 1311343200 2.5614 1311350400 2.5626 1311357600 2.5588 1311364800 2.5591 1311372000 2.5557 1311379200 2.5584 1311386400 2.5584 1311393600 2.5591 1311400800 2.5572 1311408000 2.5618 1311415200 2.5588 1311422400 2.5614 1311429600 2.5607 1311436800 2.5618 1311444000 2.5584 1311451200 2.5618 1311458400 2.5580 1311465600 2.3752 1311472800 2.5572 1311480000 2.5618 1311487200 2.5572 1311494400 2.5599 1311501600 2.5580 1311508800 2.5618 1311516000 2.5580 1311523200 2.5614 1311530400 2.5595 1311537600 2.5630 1311544800 2.5626 1311552000 2.5637 1311559200 2.5748 1311566400 2.5626 1311573600 2.5595 1311580800 2.5603 1311588000 2.5565 1311595200 2.5572 1311602400 2.5565 1311609600 2.5599 1311616800 2.5572 1311624000 2.5584 1311631200 2.5561 1311638400 2.5462 1311645600 2.5553 1311652800 2.5953 1311660000 2.5687 1311667200 2.5706 1311674400 2.5687 1311681600 2.5706 1311688800 2.5660 1311696000 2.5668 1311703200 2.5652 1311710400 2.5664 1311717600 2.5649 1311724800 2.5675 1311732000 2.5779 1311739200 2.5802 1311746400 2.5756 1311753600 2.5767 1311760800 2.5759 1311768000 2.5779 1311775200 2.5756 1311782400 2.5580 1311789600 2.5596 1311796800 2.5622 1311804000 2.5747 1311811200 2.5774 1311818400 2.5751 1311825600 2.5751 1311832800 2.5580 1311840000 2.5607 1311847200 2.5588 1311854400 2.5603 1311861600 2.5611 1311868800 2.5618 1311876000 2.5588 1311883200 2.5687 1311890400 2.5580 1311897600 2.5611 1311904800 2.5584 1311912000 2.5603 1311919200 2.3485 1311926400 2.5728 1311933600 2.5451 1311940800 2.5481 1311948000 2.5459 1311955200 2.5675 1311962400 2.5641 1311969600 2.5652 1311976800 2.5649 1311984000 2.5679 1311991200 2.5645 1311998400 2.5679 1312005600 2.5664 1312012800 2.5675 1312020000 2.5660 1312027200 2.4246 1312034400 2.5660 1312041600 2.5686 1312048800 2.5656 1312056000 2.5671 1312063200 2.5641 1312070400 2.5664 1312077600 2.5641 1312084800 2.5675 1312092000 2.5649 1312099200 2.5668 1312106400 2.5660 1312113600 2.5558 1312120800 2.5497 1312128000 2.5520 1312135200 2.5535 1312142400 2.5550 1312149600 2.5675 1312156800 2.5686 1312164000 2.5675 1312171200 2.5698 1312178400 2.5861 1312185600 2.5865 1312192800 2.5834 1312200000 2.5838 1312207200 2.5830 1312214400 2.5865 1312221600 2.5769 1312228800 2.5766 1312236000 2.5735 1312243200 2.5758 1312250400 2.5735 1312257600 2.5758 1312264800 2.5735 1312272000 2.5630 1312279200 2.5720 1312286400 2.5728 1312293600 2.5713 1312300800 2.5743 1312308000 2.5709 1312315200 2.5603 1312322400 2.5728 1312329600 2.5839 1312336800 2.5856 1312344000 2.5890 1312351200 2.5879 1312358400 2.5890 1312365600 2.5860 1312372800 2.5592 1312380000 2.5701 1312387200 2.5863 1312394400 2.5837 1312401600 2.5841 1312408800 2.5867 1312416000 2.5909 1312423200 2.5901 1312430400 2.5901 1312437600 2.5879 1312444800 2.5890 1312452000 2.5875 1312459200 2.5913 1312466400 2.5871 1312473600 2.5882 1312480800 2.5882 1312488000 2.5890 1312495200 2.5852 1312502400 2.5871 1312509600 2.5856 1312516800 2.5871 1312524000 2.5841 1312531200 2.5860 1312538400 2.5844 1312545600 2.5871 1312552800 2.5856 1312560000 2.5844 1312567200 2.5810 1312574400 2.5841 1312581600 2.5822 1312588800 2.5841 1312596000 2.5822 1312603200 2.5848 1312610400 2.5825 1312617600 2.5852 1312624800 2.5837 1312632000 2.5863 1312639200 2.5856 1312646400 2.5848 1312653600 2.5825 1312660800 2.5837 1312668000 2.5807 1312675200 2.5852 1312682400 2.5833 1312689600 2.5856 1312696800 2.5829 1312704000 2.5848 1312711200 2.5818 1312718400 2.5871 1312725600 2.5848 1312732800 2.5852 1312740000 2.5837 1312747200 2.5848 1312754400 2.5841 1312761600 2.5867 1312768800 2.5841 1312776000 2.5867 1312783200 2.5837 1312790400 2.5871 1312797600 2.5848 1312804800 2.5863 1312812000 2.5852 1312819200 2.5867 1312826400 2.5698 1312833600 2.5871 1312840800 2.5980 1312848000 2.6180 1312855200 2.6195 1312862400 2.6003 1312869600 2.5984 1312876800 2.5984 1312884000 2.5934 1312891200 2.6006 1312898400 2.5953 1312905600 2.5991 1312912800 2.5923 1312920000 2.5945 1312927200 2.5919 1312934400 2.5799 1312941600 2.5765 1312948800 2.5791 1312956000 2.5970 1312963200 2.5772 1312970400 2.5746 1312977600 2.5788 1312984800 2.5727 1312992000 2.5742 1312999200 2.5742 1313006400 2.5769 1313013600 2.5712 1313020800 2.5739 1313028000 2.5705 1313035200 2.5735 1313042400 2.5712 1313049600 2.5727 1313056800 2.5701 1313064000 2.5858 1313071200 2.5824 1313078400 2.6052 1313085600 2.6026 1313092800 2.6049 1313100000 2.6127 1313107200 2.5944 1313114400 2.5925 1313121600 2.5929 1313128800 2.5887 1313136000 2.5902 1313143200 2.6169 1313150400 2.6111 1313157600 2.6088 1313164800 2.5917 1313172000 2.5906 1313179200 2.5929 1313186400 2.5895 1313193600 2.5914 1313200800 2.5891 1313208000 2.5906 1313215200 2.5883 1313222400 2.5775 1313229600 2.5906 1313236800 2.5944 1313244000 2.5883 1313251200 2.5910 1313258400 2.5880 1313265600 2.5906 1313272800 2.5880 1313280000 2.5910 1313287200 2.5872 1313294400 2.5914 1313301600 2.5876 1313308800 2.5910 1313316000 2.5883 1313323200 2.5910 1313330400 2.5880 1313337600 2.5914 1313344800 2.5880 1313352000 2.5910 1313359200 2.5865 1313366400 2.5898 1313373600 2.5868 1313380800 2.5902 1313388000 2.5868 1313395200 2.5898 1313402400 2.5880 1313409600 2.5914 1313416800 2.5895 1313424000 2.5898 1313431200 2.5872 1313438400 2.5880 1313445600 2.5861 1313452800 2.5868 1313460000 2.5842 1313467200 2.5846 1313474400 2.5827 1313481600 2.5914 1313488800 2.5842 1313496000 2.5865 1313503200 2.5812 1313510400 2.6247 1313517600 2.6206 1313524800 2.6354 1313532000 2.6274 1313539200 2.6278 1313546400 2.6248 1313553600 2.6263 1313560800 2.5611 1313568000 2.5597 1313575200 2.5704 1313582400 2.5741 1313589600 2.5708 1313596800 2.5882 1313604000 2.6062 1313611200 2.5989 1313618400 2.5959 1313625600 2.5841 1313632800 2.5997 1313640000 2.6068 1313647200 2.6232 1313654400 2.6293 1313661600 2.6251 1313668800 2.6285 1313676000 2.6384 1313683200 2.6407 1313690400 2.6365 1313697600 2.6369 1313704800 2.6327 1313712000 2.6376 1313719200 2.6541 1313726400 2.6576 1313733600 2.6533 1313740800 2.6568 1313748000 2.6522 1313755200 2.6580 1313762400 2.6556 1313769600 2.6797 1313776800 2.6580 1313784000 2.6576 1313791200 2.6549 1313798400 2.6721 1313805600 2.6831 1313812800 2.6862 1313820000 2.6823 1313827200 2.6694 1313834400 2.6808 1313841600 2.6843 1313848800 2.6804 1313856000 2.6847 1313863200 2.6815 1313870400 2.6839 1313877600 2.6819 1313884800 2.6847 1313892000 2.6815 1313899200 2.6854 1313906400 2.6667 1313913600 2.6721 1313920800 2.6690 1313928000 2.6653 1313935200 2.6615 1313942400 2.6505 1313949600 2.6615 1313956800 2.6653 1313964000 2.6596 1313971200 2.6623 1313978400 2.6607 1313985600 2.6634 1313992800 2.6603 1314000000 2.6680 1314007200 2.6558 1314014400 2.6463 1314021600 2.6425 1314028800 2.6441 1314036000 2.5575 1314043200 2.5464 1314050400 2.5420 1314057600 2.5575 1314064800 2.5545 1314072000 2.5571 1314079200 2.5542 1314086400 2.5589 1314093600 2.6380 1314100800 2.6406 1314108000 2.6376 1314115200 2.6391 1314122400 2.6372 1314129600 2.6372 1314136800 2.6350 1314144000 2.6391 1314151200 2.6357 1314158400 2.6391 1314165600 2.6391 1314172800 2.6391 1314180000 2.6361 1314187200 2.6395 1314194400 2.6357 1314201600 2.6372 1314208800 2.6331 1314216000 2.6380 1314223200 2.6493 1314230400 2.6519 1314237600 2.6489 1314244800 2.6516 1314252000 2.6535 1314259200 2.6535 1314266400 2.6497 1314273600 2.6527 1314280800 2.6501 1314288000 2.6372 1314295200 2.6331 1314302400 2.6214 1314309600 2.6184 1314316800 2.6350 1314324000 2.6041 1314331200 2.6074 1314338400 2.6323 1314345600 2.6331 1314352800 2.6335 1314360000 2.6335 1314367200 2.6301 1314374400 2.6335 1314381600 2.6301 1314388800 2.6323 1314396000 2.6158 1314403200 2.6188 1314410400 2.6135 1314417600 2.6022 1314424800 2.4267 1314432000 2.4295 1314439200 2.4129 1314446400 2.4016 1314453600 2.4122 1314460800 2.5894 1314468000 2.6015 1314475200 2.6067 1314482400 2.6007 1314489600 2.6169 1314496800 2.6135 1314504000 2.6162 1314511200 2.6139 1314518400 2.6169 1314525600 2.6162 1314532800 2.6188 1314540000 2.6177 1314547200 2.6188 1314554400 2.6162 1314561600 2.6184 1314568800 2.6015 1314576000 2.6191 1314583200 2.6154 1314590400 2.6203 1314597600 2.6180 1314604800 2.6225 1314612000 2.6180 1314619200 2.6184 1314626400 2.6203 1314633600 2.6158 1314640800 2.6150 1314648000 2.6320 1314655200 2.6278 1314662400 2.6297 1314669600 2.6286 1314676800 2.6312 1314684000 2.6282 1314691200 2.6180 1314698400 2.6154 1314705600 2.6162 1314712800 2.6120 1314720000 2.6124 1314727200 2.6252 1314734400 2.6274 1314741600 2.6282 1314748800 2.6312 1314756000 2.6486 1314763200 2.6490 1314770400 2.6429 1314777600 2.6448 1314784800 2.6406 1314792000 2.6460 1314799200 2.6406 1314806400 2.6467 1314813600 2.6418 1314820800 2.6437 1314828000 2.6399 1314835200 2.6410 1314842400 2.6406 1314849600 2.6289 1314856800 2.6380 1314864000 2.6399 1314871200 2.6380 1314878400 2.6270 1314885600 2.6237 1314892800 2.6263 1314900000 2.6225 1314907200 2.6259 1314914400 2.6222 1314921600 2.6071 1314928800 2.6173 1314936000 2.6203 1314943200 2.6060 1314950400 2.6082 1314957600 2.6048 1314964800 2.5987 1314972000 2.6116 1314979200 2.6009 1314986400 2.5980 1314993600 2.6013 1315000800 2.6142 1315008000 2.6168 1315015200 2.6138 1315022400 2.6168 1315029600 2.6172 1315036800 2.6206 1315044000 2.6039 1315051200 2.6217 1315058400 2.6191 1315065600 2.6206 1315072800 2.6180 1315080000 2.6066 1315087200 2.6176 1315094400 2.6213 1315101600 2.6180 1315108800 2.6066 1315116000 2.6176 1315123200 2.6206 1315130400 2.6172 1315137600 2.6206 1315144800 2.6183 1315152000 2.6221 1315159200 2.6191 1315166400 2.6206 1315173600 2.6168 1315180800 2.6062 1315188000 2.6161 1315195200 2.6191 1315202400 2.6172 1315209600 2.6198 1315216800 2.6172 1315224000 2.6180 1315231200 2.6157 1315238400 2.6183 1315245600 2.6183 1315252800 2.6198 1315260000 2.6024 1315267200 2.6043 1315274400 2.6017 1315281600 2.6187 1315288800 2.6180 1315296000 2.6210 1315303200 2.6183 1315310400 2.6206 1315317600 2.6172 1315324800 2.6206 1315332000 2.6172 1315339200 2.6180 1315346400 2.6176 1315353600 2.6221 1315360800 2.6043 1315368000 2.6066 1315375200 2.6032 1315382400 2.5896 1315389600 2.6146 1315396800 2.6180 1315404000 2.6138 1315411200 2.6180 1315418400 2.6009 1315425600 2.6021 1315432800 2.6112 1315440000 2.6180 1315447200 2.5961 1315454400 2.6108 1315461600 2.6089 1315468800 2.6116 1315476000 2.6218 1315483200 2.6233 1315490400 2.6210 1315497600 2.6237 1315504800 2.6177 1315512000 2.6195 1315519200 2.6177 1315526400 2.6214 1315533600 2.6184 1315540800 2.6218 1315548000 2.6177 1315555200 2.6346 1315562400 2.6305 1315569600 2.6388 1315576800 2.6357 1315584000 2.6509 1315591200 2.6463 1315598400 2.6570 1315605600 2.6570 1315612800 2.6582 1315620000 2.6540 1315627200 2.6505 1315634400 2.6460 1315641600 2.6486 1315648800 2.6479 1315656000 2.6494 1315663200 2.6475 1315670400 2.6498 1315677600 2.6452 1315684800 2.6479 1315692000 2.6437 1315699200 2.6467 1315706400 2.6448 1315713600 2.6471 1315720800 2.6452 1315728000 2.6346 1315735200 2.6452 1315742400 2.6490 1315749600 2.6467 1315756800 2.6513 1315764000 2.7303 1315771200 2.7358 1315778400 2.7275 1315785600 2.7299 1315792800 2.7264 1315800000 2.7299 1315807200 2.7268 1315814400 2.7283 1315821600 2.7081 1315828800 2.7252 1315836000 2.7221 1315843200 2.7244 1315850400 2.7213 1315857600 2.7236 1315864800 2.7193 1315872000 2.7225 1315879200 2.7174 1315886400 2.7201 1315893600 2.7015 1315900800 2.7182 1315908000 2.7127 1315915200 2.7158 1315922400 2.7131 1315929600 2.7166 1315936800 2.7131 1315944000 2.7186 1315951200 2.7158 1315958400 2.7182 1315965600 2.7139 1315972800 2.7158 1315980000 2.7151 1315987200 2.7472 1315994400 2.7623 1316001600 2.7591 1316008800 2.6779 1316016000 2.6926 1316023200 2.7073 1316030400 2.7380 1316037600 2.7344 1316044800 2.7384 1316052000 2.7348 1316059200 2.7464 1316066400 2.7567 1316073600 2.7595 1316080800 2.7548 1316088000 2.7583 1316095200 2.7548 1316102400 2.7607 1316109600 2.7579 1316116800 2.7595 1316124000 2.7579 1316131200 2.7591 1316138400 2.7560 1316145600 2.7591 1316152800 2.7575 1316160000 2.7587 1316167200 2.7560 1316174400 2.7579 1316181600 2.7552 1316188800 2.7587 1316196000 2.7429 1316203200 2.7556 1316210400 2.7258 1316217600 2.7540 1316224800 2.7520 1316232000 2.7432 1316239200 2.7382 1316246400 2.7409 1316253600 2.7378 1316260800 2.7532 1316268000 2.7516 1316275200 2.7536 1316282400 2.7374 1316289600 2.7524 1316296800 2.7497 1316304000 2.7397 1316311200 2.7354 1316318400 2.7382 1316325600 2.7358 1316332800 2.7544 1316340000 2.7493 1316347200 2.7512 1316354400 2.7501 1316361600 2.7575 1316368800 2.7528 1316376000 2.7282 1316383200 2.7520 1316390400 2.7556 1316397600 2.7528 1316404800 2.7556 1316412000 2.7524 1316419200 2.7560 1316426400 2.7528 1316433600 2.7540 1316440800 2.7358 1316448000 2.7409 1316455200 2.7647 1316462400 2.7687 1316469600 2.7643 1316476800 2.7687 1316484000 2.7663 1316491200 2.7702 1316498400 2.7698 1316505600 2.7722 1316512800 2.7706 1316520000 2.7837 1316527200 2.7809 1316534400 2.7702 1316541600 2.7809 1316548800 2.7833 1316556000 2.7790 1316563200 2.7821 1316570400 2.7794 1316577600 2.7837 1316584800 2.7770 1316592000 2.7809 1316599200 2.7912 1316606400 2.7908 1316613600 2.7873 1316620800 2.8055 1316628000 2.7995 1316635200 2.7861 1316642400 2.7963 1316649600 2.7995 1316656800 2.7829 1316664000 2.7999 1316671200 2.7963 1316678400 2.7853 1316685600 2.7782 1316692800 2.7873 1316700000 2.7774 1316707200 2.7660 1316714400 2.7616 1316721600 2.7636 1316728800 2.7593 1316736000 2.7609 1316743200 2.7715 1316750400 2.7723 1316757600 2.7283 1316764800 2.7490 1316772000 2.7597 1316779200 2.7601 1316786400 2.7566 1316793600 2.7455 1316800800 2.7420 1316808000 2.7432 1316815200 2.7417 1316822400 2.7455 1316829600 2.7424 1316836800 2.7314 1316844000 2.7428 1316851200 2.7459 1316858400 2.7432 1316865600 2.7483 1316872800 2.7444 1316880000 2.7459 1316887200 2.7302 1316894400 2.7471 1316901600 2.7440 1316908800 2.7479 1316916000 2.7436 1316923200 2.7436 1316930400 2.7417 1316937600 2.7444 1316944800 2.7432 1316952000 2.7432 1316959200 2.7420 1316966400 2.7448 1316973600 2.7436 1316980800 2.7310 1316988000 2.7417 1316995200 2.7581 1317002400 2.7589 1317009600 2.7613 1317016800 2.7566 1317024000 2.7620 1317031200 2.7574 1317038400 2.7597 1317045600 2.7570 1317052800 2.7589 1317060000 2.7424 1317067200 2.7463 1317074400 2.7306 1317081600 2.7463 1317088800 2.7574 1317096000 2.7640 1317103200 2.7566 1317110400 2.7593 1317117600 2.7558 1317124800 2.7538 1317132000 2.7496 1317139200 2.7527 1317146400 2.7492 1317153600 2.7382 1317160800 2.7347 1317168000 2.7382 1317175200 2.7351 1317182400 2.7370 1317189600 2.7355 1317196800 2.7511 1317204000 2.7743 1317211200 2.7625 1317218400 2.7731 1317225600 2.7750 1317232800 2.7598 1317240000 2.7629 1317247200 2.7586 1317254400 2.7641 1317261600 2.7743 1317268800 2.7750 1317276000 2.7723 1317283200 2.7750 1317290400 2.7707 1317297600 2.7739 1317304800 2.7696 1317312000 2.7715 1317319200 2.7665 1317326400 2.7688 1317333600 2.7426 1317340800 2.7461 1317348000 2.7684 1317355200 2.7692 1317362400 2.7653 1317369600 2.7680 1317376800 2.7641 1317384000 2.7750 1317391200 2.7614 1317398400 2.7516 1317405600 2.7470 1317412800 2.7493 1317420000 2.7443 1317427200 2.7482 1317434400 2.7463 1317441600 2.7489 1317448800 2.7478 1317456000 2.7493 1317463200 2.7459 1317470400 2.7497 1317477600 2.7466 1317484800 2.7497 1317492000 2.7474 1317499200 2.7489 1317506400 2.7459 1317513600 2.7372 1317520800 2.7478 1317528000 2.7505 1317535200 2.7486 1317542400 2.7497 1317549600 2.7486 1317556800 2.7505 1317564000 2.7463 1317571200 2.7509 1317578400 2.7466 1317585600 2.7497 1317592800 2.7478 1317600000 2.7497 1317607200 2.7455 1317614400 2.7486 1317621600 2.7455 1317628800 2.7486 1317636000 2.7451 1317643200 2.7486 1317650400 2.7443 1317657600 2.7342 1317664800 2.7288 1317672000 2.7330 1317679200 2.7144 1317686400 2.7145 1317693600 2.7324 1317700800 2.7209 1317708000 2.7156 1317715200 2.7198 1317722400 2.7171 1317729600 2.7205 1317736800 2.7152 1317744000 2.7175 1317751200 2.7372 1317758400 2.7315 1317765600 2.7254 1317772800 2.7280 1317780000 2.7261 1317787200 2.7303 1317794400 2.7349 1317801600 2.7322 1317808800 2.7292 1317816000 2.7303 1317823200 2.7284 1317830400 2.7292 1317837600 2.7299 1317844800 2.7296 1317852000 2.7284 1317859200 2.7307 1317866400 2.7280 1317873600 2.7296 1317880800 2.7261 1317888000 2.7292 1317895200 2.7273 1317902400 2.7820 1317909600 2.7793 1317916800 2.7817 1317924000 2.7789 1317931200 2.7817 1317938400 2.7514 1317945600 2.7549 1317952800 2.7525 1317960000 2.7525 1317967200 2.7370 1317974400 2.7382 1317981600 2.7627 1317988800 2.7518 1317996000 2.7619 1318003200 2.7611 1318010400 2.7573 1318017600 2.7604 1318024800 2.7569 1318032000 2.7607 1318039200 2.7561 1318046400 2.7596 1318053600 2.7565 1318060800 2.7577 1318068000 2.7573 1318075200 2.7604 1318082400 2.7577 1318089600 2.7604 1318096800 2.7600 1318104000 2.7619 1318111200 2.7584 1318118400 2.7615 1318125600 2.7669 1318132800 2.7696 1318140000 2.7592 1318147200 2.7483 1318154400 2.7588 1318161600 2.7627 1318168800 2.7611 1318176000 2.7443 1318183200 2.7627 1318190400 2.7642 1318197600 2.7630 1318204800 2.7642 1318212000 2.7611 1318219200 2.7623 1318226400 2.7611 1318233600 2.7778 1318240800 2.7611 1318248000 2.7657 1318255200 2.7592 1318262400 2.7472 1318269600 2.7472 1318276800 2.7600 1318284000 2.7569 1318291200 2.7437 1318298400 2.7208 1318305600 2.7321 1318312800 2.7565 1318320000 2.7588 1318327200 2.7716 1318334400 2.7600 1318341600 2.7557 1318348800 2.7577 1318356000 2.7407 1318363200 2.7577 1318370400 2.7554 1318377600 2.7580 1318384800 2.7534 1318392000 2.7554 1318399200 2.7519 1318406400 2.7554 1318413600 2.7542 1318420800 2.7565 1318428000 2.7538 1318435200 2.7557 1318442400 2.7511 1318449600 2.7542 1318456800 2.7504 1318464000 2.7531 1318471200 2.7481 1318478400 2.7511 1318485600 2.7489 1318492800 2.7519 1318500000 2.7485 1318507200 2.7515 1318514400 2.7601 1318521600 2.7624 1318528800 2.8797 1318536000 2.8805 1318543200 2.8761 1318550400 2.8809 1318557600 2.8887 1318564800 2.8761 1318572000 2.8871 1318579200 2.8919 1318586400 2.8891 1318593600 2.8765 1318600800 2.8713 1318608000 2.8749 1318615200 2.8579 1318622400 2.8729 1318629600 2.8686 1318636800 2.8705 1318644000 2.8658 1318651200 2.8678 1318658400 2.8654 1318665600 2.8725 1318672800 2.8709 1318680000 2.8855 1318687200 2.8836 1318694400 2.8863 1318701600 2.8820 1318708800 2.8855 1318716000 2.8828 1318723200 2.8741 1318730400 2.8694 1318737600 2.8851 1318744800 2.8816 1318752000 2.8855 1318759200 2.8828 1318766400 2.8855 1318773600 2.8832 1318780800 2.8847 1318788000 2.8816 1318795200 2.8855 1318802400 2.8836 1318809600 2.8875 1318816800 2.8828 1318824000 2.8962 1318831200 2.8946 1318838400 2.8978 1318845600 2.8942 1318852800 2.8978 1318860000 2.8958 1318867200 2.8982 1318874400 2.8926 1318881600 2.8962 1318888800 2.8906 1318896000 2.9205 1318903200 2.9063 1318910400 2.9103 1318917600 2.9225 1318924800 2.9517 1318932000 2.9464 1318939200 2.9464 1318946400 2.9440 1318953600 2.9448 1318960800 2.9404 1318968000 2.9432 1318975200 2.9121 1318982400 2.9161 1318989600 2.9129 1318996800 2.9161 1319004000 2.9125 1319011200 2.9145 1319018400 2.9085 1319025600 2.9121 1319032800 2.9073 1319040000 2.9238 1319047200 2.9210 1319054400 2.9230 1319061600 2.9186 1319068800 2.9355 1319076000 2.9323 1319083200 2.9242 1319090400 2.9186 1319097600 2.9202 1319104800 2.9130 1319112000 2.8865 1319119200 2.8704 1319126400 2.8986 1319133600 2.8958 1319140800 2.8993 1319148000 2.8946 1319155200 2.8833 1319162400 2.8958 1319169600 2.8982 1319176800 2.8966 1319184000 2.8845 1319191200 2.8813 1319198400 2.8865 1319205600 2.8833 1319212800 2.8857 1319220000 2.8790 1319227200 2.8700 1319234400 2.8681 1319241600 2.8825 1319248800 2.8817 1319256000 2.8829 1319263200 2.8813 1319270400 2.8841 1319277600 2.8813 1319284800 2.8712 1319292000 2.8692 1319299200 2.8704 1319306400 2.8677 1319313600 2.8833 1319320800 2.8966 1319328000 2.8978 1319335200 2.8958 1319342400 2.8986 1319349600 2.8974 1319356800 2.8986 1319364000 2.8974 1319371200 2.8989 1319378400 2.8962 1319385600 2.9001 1319392800 2.8974 1319400000 2.8997 1319407200 2.8982 1319414400 2.8986 1319421600 2.8966 1319428800 2.8759 1319436000 2.8755 1319443200 2.8904 1319450400 2.8861 1319457600 2.8747 1319464800 2.8720 1319472000 2.8736 1319479200 2.8712 1319486400 2.8712 1319493600 2.8817 1319500800 2.8865 1319508000 2.8865 1319515200 2.8880 1319522400 2.8837 1319529600 2.8876 1319536800 2.8853 1319544000 2.8880 1319551200 2.8587 1319558400 2.8611 1319565600 2.8712 1319572800 2.8587 1319580000 2.8552 1319587200 2.8568 1319594400 2.8669 1319601600 2.8700 1319608800 2.8669 1319616000 2.8685 1319623200 2.8665 1319630400 2.8552 1319637600 2.8645 1319644800 2.8521 1319652000 2.8610 1319659200 2.8642 1319666400 2.8661 1319673600 2.8673 1319680800 2.8653 1319688000 2.8649 1319695200 2.8610 1319702400 2.8653 1319709600 2.8626 1319716800 2.8622 1319724000 2.8564 1319731200 2.8610 1319738400 2.8606 1319745600 2.8689 1319752800 2.8630 1319760000 2.8661 1319767200 2.8505 1319774400 2.8642 1319781600 2.8614 1319788800 2.8521 1319796000 2.8501 1319803200 2.8521 1319810400 2.8497 1319817600 2.8521 1319824800 2.8490 1319832000 2.8517 1319839200 2.8606 1319846400 2.8630 1319853600 2.8466 1319860800 2.8622 1319868000 2.8591 1319875200 2.8591 1319882400 2.8556 1319889600 2.8564 1319896800 2.8533 1319904000 2.8556 1319911200 2.8533 1319918400 2.8571 1319925600 2.8529 1319932800 2.8544 1319936400 2.8509 1319940000 2.8513 1319947200 2.8540 1319954400 2.8505 1319961600 2.8560 1319968800 2.8517 1319976000 2.8540 1319983200 2.8513 1319990400 2.8540 1319997600 2.8505 1320004800 2.8536 1320012000 2.8517 1320019200 2.8540 1320026400 2.8513 1320033600 2.8552 1320040800 2.8529 1320048000 2.8428 1320055200 2.6968 1320062400 2.7001 1320069600 2.6957 1320076800 2.6987 1320084000 2.7020 1320091200 2.6975 1320098400 2.6942 1320105600 2.6972 1320112800 2.6931 1320120000 2.6975 1320127200 2.6953 1320134400 2.6728 1320141600 2.6957 1320148800 2.6990 1320156000 2.6950 1320163200 2.6972 1320170400 2.6957 1320177600 2.6961 1320184800 2.6931 1320192000 2.6953 1320199200 2.6931 1320206400 2.6946 1320213600 2.6983 1320220800 2.8505 1320228000 2.8475 1320235200 2.8494 1320242400 2.8455 1320249600 2.8498 1320256800 2.8354 1320264000 2.8385 1320271200 2.8370 1320278400 2.8529 1320285600 2.8502 1320292800 2.8513 1320300000 2.8560 1320307200 2.8552 1320314400 2.8517 1320321600 2.8533 1320328800 2.8498 1320336000 2.8389 1320343200 2.8354 1320350400 2.8370 1320357600 2.8478 1320364800 2.8502 1320372000 2.8475 1320379200 2.8486 1320386400 2.8455 1320393600 2.8478 1320400800 2.8471 1320408000 2.8478 1320415200 2.8436 1320422400 2.8192 1320429600 2.8165 1320436800 2.8440 1320444000 2.8409 1320451200 2.8432 1320458400 2.8413 1320465600 2.8463 1320472800 2.8405 1320480000 2.8444 1320487200 2.8424 1320494400 2.8444 1320501600 2.8409 1320508800 2.8448 1320516000 2.8428 1320523200 2.8440 1320530400 2.8413 1320537600 2.8444 1320544800 2.8401 1320552000 2.8444 1320559200 2.8413 1320566400 2.8440 1320573600 2.8417 1320580800 2.8436 1320588000 2.8417 1320595200 2.8448 1320602400 2.8401 1320609600 2.8421 1320616800 2.8390 1320624000 2.8448 1320631200 2.8390 1320638400 2.8440 1320645600 2.8424 1320652800 2.8463 1320660000 2.8432 1320667200 2.8568 1320674400 2.8525 1320681600 2.8552 1320688800 2.8529 1320696000 2.8560 1320703200 2.8521 1320710400 2.8556 1320717600 2.8529 1320724800 2.8552 1320732000 2.8517 1320739200 2.8424 1320746400 2.8394 1320753600 2.8409 1320760800 2.8367 1320768000 2.8382 1320775200 2.8494 1320782400 2.8525 1320789600 2.8498 1320796800 2.8525 1320804000 2.8494 1320811200 2.8409 1320818400 2.8398 1320825600 2.8440 1320832800 2.8401 1320840000 2.8424 1320847200 2.8325 1320854400 2.8352 1320861600 2.8313 1320868800 2.8344 1320876000 2.8298 1320883200 2.8332 1320890400 2.8310 1320897600 2.8321 1320904800 2.8283 1320912000 2.8317 1320919200 2.8287 1320926400 2.8325 1320933600 2.8294 1320940800 2.8325 1320948000 2.8298 1320955200 2.8321 1320962400 2.8283 1320969600 2.8306 1320976800 2.8275 1320984000 2.8310 1320991200 2.8294 1320998400 2.8313 1321005600 2.8279 1321012800 2.8367 1321020000 2.8306 1321027200 2.8321 1321034400 2.8414 1321041600 2.8433 1321048800 2.8410 1321056000 2.8452 1321063200 2.8414 1321070400 2.8444 1321077600 2.8414 1321084800 2.8440 1321092000 2.8410 1321099200 2.8464 1321106400 2.8487 1321113600 2.8506 1321120800 2.8359 1321128000 2.8390 1321135200 2.8359 1321142400 2.6775 1321149600 2.6727 1321156800 2.8378 1321164000 2.8344 1321171200 2.8371 1321178400 2.8405 1321185600 2.8432 1321192800 2.8413 1321200000 2.8436 1321207200 2.8363 1321214400 2.8405 1321221600 2.8371 1321228800 2.8401 1321236000 2.8375 1321243200 2.8541 1321250400 2.8502 1321257600 2.8660 1321264800 2.8637 1321272000 2.8537 1321279200 2.8472 1321286400 2.8491 1321293600 2.8460 1321300800 2.8479 1321308000 2.8453 1321315200 2.8445 1321322400 2.8449 1321329600 2.8449 1321336800 2.8422 1321344000 2.7539 1321351200 2.8537 1321358400 2.8560 1321365600 2.8533 1321372800 2.8575 1321380000 2.8556 1321387200 2.8579 1321394400 2.8545 1321401600 2.8522 1321408800 2.8518 1321416000 2.8552 1321423200 2.8503 1321430400 2.8548 1321437600 2.8503 1321444800 2.8560 1321452000 2.8503 1321459200 2.8526 1321466400 2.8495 1321473600 2.8499 1321480800 2.8491 1321488000 2.8506 1321495200 2.8322 1321502400 2.8334 1321509600 2.8353 1321516800 2.8349 1321524000 2.8318 1321531200 2.8349 1321538400 2.8299 1321545600 2.8337 1321552800 2.8303 1321560000 2.8326 1321567200 2.8296 1321574400 2.8349 1321581600 2.8299 1321588800 2.8468 1321596000 2.8430 1321603200 2.8456 1321610400 2.8418 1321617600 2.8472 1321624800 2.8449 1321632000 2.8445 1321639200 2.8399 1321646400 2.8422 1321653600 2.8380 1321660800 2.8414 1321668000 2.8392 1321675200 2.8430 1321682400 2.8403 1321689600 2.8437 1321696800 2.8399 1321704000 2.8460 1321711200 2.8426 1321718400 2.8437 1321725600 2.8411 1321732800 2.8449 1321740000 2.8395 1321747200 2.8418 1321754400 2.8399 1321761600 2.8433 1321768800 2.8399 1321776000 2.8418 1321783200 2.8384 1321790400 2.8430 1321797600 2.8392 1321804800 2.8537 1321812000 2.8529 1321819200 2.8533 1321826400 2.8495 1321833600 2.8556 1321840800 2.8514 1321848000 2.8548 1321855200 2.8522 1321862400 2.8556 1321869600 2.8514 1321876800 2.8548 1321884000 2.8491 1321891200 2.8518 1321898400 2.8476 1321905600 2.8514 1321912800 2.8484 1321920000 2.8518 1321927200 2.8522 1321934400 2.8503 1321941600 2.8495 1321948800 2.8526 1321956000 2.8499 1321963200 2.8533 1321970400 2.8495 1321977600 2.8522 1321984800 2.8476 1321992000 2.8503 1321999200 2.8476 1322006400 2.8495 1322013600 2.8472 1322020800 2.8510 1322028000 2.8468 1322035200 2.8522 1322042400 2.8503 1322049600 2.8533 1322056800 2.8476 1322064000 2.8427 1322071200 2.8396 1322078400 2.8415 1322085600 2.8370 1322092800 2.8392 1322100000 2.8377 1322107200 2.8263 1322114400 2.8225 1322121600 2.8404 1322128800 2.8358 1322136000 2.8137 1322143200 2.8115 1322150400 2.8133 1322157600 2.8115 1322164800 2.8126 1322172000 2.8111 1322179200 2.8167 1322186400 2.8103 1322193600 2.8145 1322200800 2.8115 1322208000 2.8178 1322215200 2.8137 1322222400 2.8171 1322229600 2.8137 1322236800 2.8186 1322244000 2.8137 1322251200 2.8171 1322258400 2.8141 1322265600 2.8152 1322272800 2.8122 1322280000 2.8141 1322287200 2.8118 1322294400 2.8145 1322301600 2.8115 1322308800 2.8156 1322316000 2.8133 1322323200 2.8156 1322330400 2.8133 1322337600 2.8148 1322344800 2.8115 1322352000 2.8148 1322359200 2.8115 1322366400 2.8145 1322373600 2.8115 1322380800 2.8141 1322388000 2.8145 1322395200 2.8438 1322402400 2.8411 1322409600 2.8556 1322416800 2.8396 1322424000 2.8434 1322431200 2.8522 1322438400 2.8587 1322445600 2.8545 1322452800 2.8575 1322460000 2.8556 1322467200 2.8583 1322474400 2.8427 1322481600 2.8575 1322488800 2.8526 1322496000 2.8545 1322503200 2.8541 1322510400 2.8560 1322517600 2.8552 1322524800 2.8419 1322532000 2.8511 1322539200 2.8530 1322546400 2.8507 1322553600 2.8564 1322560800 2.8537 1322568000 2.8545 1322575200 2.8564 1322582400 2.8560 1322589600 2.8511 1322596800 2.8533 1322604000 2.8530 1322611200 2.8552 1322618400 2.8507 1322625600 2.8651 1322632800 2.8621 1322640000 2.8648 1322647200 2.8503 1322654400 2.8495 1322661600 2.8568 1322668800 2.8583 1322676000 2.7013 1322683200 2.8575 1322690400 2.8564 1322697600 2.8590 1322704800 2.8552 1322712000 2.8579 1322719200 2.8545 1322726400 2.8568 1322733600 2.8526 1322740800 2.8507 1322748000 2.8606 1322755200 2.8496 1322762400 2.8249 1322769600 2.8416 1322776800 2.8382 1322784000 2.8408 1322791200 2.8386 1322798400 2.8405 1322805600 2.8371 1322812800 2.8397 1322820000 2.8371 1322827200 2.8534 1322834400 2.8469 1322841600 2.8481 1322848800 2.8454 1322856000 2.8492 1322863200 2.8454 1322870400 2.8477 1322877600 2.8337 1322884800 2.8393 1322892000 2.8469 1322899200 2.8499 1322906400 2.8458 1322913600 2.8496 1322920800 2.8488 1322928000 2.8518 1322935200 2.8477 1322942400 2.8507 1322949600 2.8469 1322956800 2.8484 1322964000 2.8484 1322971200 2.8488 1322978400 2.8477 1322985600 2.8507 1322992800 2.8447 1323000000 2.8503 1323007200 2.8462 1323014400 2.8492 1323021600 2.8454 1323028800 2.8481 1323036000 2.8454 1323043200 2.8492 1323050400 2.8462 1323057600 2.8496 1323064800 2.8447 1323072000 2.8466 1323079200 2.8458 1323086400 2.8477 1323093600 2.8458 1323100800 2.8492 1323108000 2.8526 1323115200 2.8481 1323122400 2.8450 1323129600 2.8481 1323136800 2.8428 1323144000 2.8477 1323151200 2.8462 1323158400 2.8466 1323165600 2.8549 1323172800 2.8568 1323180000 2.8553 1323187200 2.8587 1323194400 2.8575 1323201600 2.8443 1323208800 2.8541 1323216000 2.8571 1323223200 2.8537 1323230400 2.8556 1323237600 2.8522 1323244800 2.8556 1323252000 2.8519 1323259200 2.8560 1323266400 2.8485 1323273600 2.8269 1323280800 2.8221 1323288000 2.8247 1323295200 2.8221 1323302400 2.8284 1323309600 2.7941 1323316800 2.8240 1323324000 2.8210 1323331200 2.8228 1323338400 2.8173 1323345600 2.8199 1323352800 2.8150 1323360000 2.8176 1323367200 2.8136 1323374400 2.8165 1323381600 2.8143 1323388800 2.8165 1323396000 2.8136 1323403200 2.8414 1323410400 2.8391 1323417600 2.8425 1323424800 2.8384 1323432000 2.8365 1323439200 2.8339 1323446400 2.8373 1323453600 2.8470 1323460800 2.8387 1323468000 2.8339 1323475200 2.8369 1323482400 2.8354 1323489600 2.8380 1323496800 2.8354 1323504000 2.8391 1323511200 2.8358 1323518400 2.8384 1323525600 2.8346 1323532800 2.8376 1323540000 2.8350 1323547200 2.8380 1323554400 2.8365 1323561600 2.8384 1323568800 2.8354 1323576000 2.8399 1323583200 2.8373 1323590400 2.8260 1323597600 2.8223 1323604800 2.8376 1323612000 2.8335 1323619200 2.8358 1323626400 2.8350 1323633600 2.8358 1323640800 2.8328 1323648000 2.8361 1323655200 2.8324 1323662400 2.7862 1323669600 2.8317 1323676800 2.8343 1323684000 2.8309 1323691200 2.8346 1323698400 2.8324 1323705600 2.8361 1323712800 2.8328 1323720000 2.8346 1323727200 2.8309 1323734400 2.8369 1323741600 2.8339 1323748800 2.8373 1323756000 2.8200 1323763200 2.8237 1323770400 2.8328 1323777600 2.8485 1323784800 2.8478 1323792000 2.8511 1323799200 2.8459 1323806400 2.8463 1323813600 2.8433 1323820800 2.8350 1323828000 2.8313 1323835200 2.8463 1323842400 2.8433 1323849600 2.8470 1323856800 2.8429 1323864000 2.8470 1323871200 2.8418 1323878400 2.8452 1323885600 2.8276 1323892800 2.8411 1323900000 2.8283 1323907200 2.8422 1323914400 2.8373 1323921600 2.8287 1323928800 2.8269 1323936000 2.8425 1323943200 2.8407 1323950400 2.8392 1323957600 2.8399 1323964800 2.8355 1323972000 2.8333 1323979200 2.8235 1323986400 2.8198 1323993600 2.8228 1324000800 2.8206 1324008000 2.8235 1324015200 2.8329 1324022400 2.8366 1324029600 2.8333 1324036800 2.8373 1324044000 2.8359 1324051200 2.8373 1324058400 2.8213 1324065600 2.8632 1324072800 2.8333 1324080000 2.8355 1324087200 2.8311 1324094400 2.8340 1324101600 2.8318 1324108800 2.8359 1324116000 2.8307 1324123200 2.8340 1324130400 2.8303 1324137600 2.8336 1324144800 2.8311 1324152000 2.8329 1324159200 2.8307 1324166400 2.8333 1324173600 2.8303 1324180800 2.8333 1324188000 2.8314 1324195200 2.8355 1324202400 2.8318 1324209600 2.8336 1324216800 2.8299 1324224000 2.8329 1324231200 2.8359 1324238400 2.8347 1324245600 2.8322 1324252800 2.8359 1324260000 2.8333 1324267200 2.8362 1324274400 2.8175 1324281600 2.8197 1324288800 2.8175 1324296000 2.8197 1324303200 2.8167 1324310400 2.8193 1324317600 2.8025 1324324800 2.8047 1324332000 2.8025 1324339200 2.8040 1324346400 2.8014 1324353600 2.8025 1324360800 2.8003 1324368000 2.8032 1324375200 2.7985 1324382400 2.8003 1324389600 2.7999 1324396800 2.8032 1324404000 2.7996 1324411200 2.8040 1324418400 2.8007 1324425600 2.8102 1324432800 2.8091 1324440000 2.8125 1324447200 2.8095 1324454400 2.8128 1324461600 2.8062 1324468800 2.8062 1324476000 2.8160 1324483200 2.8189 1324490400 2.8152 1324497600 2.8163 1324504800 2.8145 1324512000 2.8182 1324519200 2.8160 1324526400 2.8193 1324533600 2.8163 1324540800 2.8263 1324548000 2.8152 1324555200 2.8306 1324562400 2.8265 1324569600 2.8280 1324576800 2.8213 1324584000 2.8243 1324591200 2.8068 1324598400 2.8224 1324605600 2.8217 1324612800 2.8250 1324620000 2.8217 1324627200 2.8112 1324634400 2.8075 1324641600 2.8003 1324648800 2.8083 1324656000 2.8108 1324663200 2.8209 1324670400 2.8232 1324677600 2.8202 1324684800 2.8228 1324692000 2.8198 1324699200 2.8232 1324706400 2.8202 1324713600 2.8243 1324720800 2.8202 1324728000 2.8235 1324735200 2.8191 1324742400 2.8224 1324749600 2.8195 1324756800 2.8224 1324764000 2.8469 1324771200 2.8511 1324778400 2.8495 1324785600 2.8391 1324792800 2.8410 1324800000 2.8254 1324807200 2.8217 1324814400 2.8254 1324821600 2.8232 1324828800 2.8246 1324836000 2.8209 1324843200 2.8112 1324850400 2.8209 1324857600 2.8235 1324864800 2.8213 1324872000 2.8239 1324879200 2.8213 1324886400 2.8243 1324893600 2.8221 1324900800 2.8243 1324908000 2.8206 1324915200 2.8108 1324922400 2.8072 1324929600 2.8116 1324936800 2.8086 1324944000 2.8130 1324951200 2.8094 1324958400 2.8119 1324965600 2.8097 1324972800 2.8119 1324980000 2.8112 1324987200 2.8130 1324994400 2.8228 1325001600 2.8261 1325008800 2.8228 1325016000 2.8250 1325023200 2.8224 1325030400 2.8127 1325037600 2.8123 1325044800 2.8134 1325052000 2.8224 1325059200 2.8134 1325066400 2.8246 1325073600 2.8116 1325080800 2.8209 1325088000 2.8228 1325095200 2.8184 1325102400 2.8228 1325109600 2.8202 1325116800 2.8221 1325124000 2.8191 1325131200 2.8228 1325138400 2.8217 1325145600 2.8235 1325152800 2.8195 1325160000 2.8228 1325167200 2.8083 1325174400 2.8250 1325181600 2.8187 1325188800 2.8217 1325196000 2.8180 1325203200 2.8224 1325210400 2.8180 1325217600 2.8206 1325224800 2.8068 1325232000 2.8090 1325239200 2.8184 1325246400 2.8079 1325253600 2.8053 1325260800 2.8079 1325268000 2.8176 1325275200 2.8338 1325282400 2.8312 1325289600 2.8338 1325296800 2.8199 1325304000 2.8228 1325311200 2.8180 1325318400 2.8214 1325325600 2.8191 1325332800 2.8225 1325340000 2.8191 1325347200 2.8349 1325354400 2.8312 1325361600 2.8330 1325368800 2.8301 1325376000 2.8323 1325383200 2.8297 1325390400 2.8342 1325397600 2.8323 1325404800 2.8338 1325412000 2.8330 1325419200 2.8357 1325426400 2.8330 1325433600 2.8345 1325440800 2.8312 1325448000 2.8353 1325455200 2.8330 1325462400 2.8364 1325469600 2.8330 1325476800 2.8368 1325484000 2.8327 1325491200 2.8360 1325498400 2.8334 1325505600 2.8372 1325512800 2.8316 1325520000 2.8360 1325527200 2.8319 1325534400 2.8353 1325541600 2.8297 1325548800 2.8345 1325556000 2.8301 1325563200 2.8334 1325570400 2.8312 1325577600 2.8330 1325584800 2.8301 1325592000 2.8466 1325599200 2.8658 1325606400 2.8696 1325613600 2.8722 1325620800 2.8696 1325628000 2.8549 1325635200 2.8703 1325642400 2.8605 1325649600 2.8643 1325656800 2.8650 1325664000 2.8688 1325671200 2.8624 1325678400 2.8665 1325685600 2.8624 1325692800 2.8635 1325700000 2.8598 1325707200 2.8635 1325714400 2.8609 1325721600 2.8631 1325728800 2.8590 1325736000 2.8628 1325743200 2.8594 1325750400 2.8500 1325757600 2.8212 1325764800 2.8609 1325772000 2.8586 1325779200 2.8601 1325786400 2.8553 1325793600 2.8583 1325800800 2.8568 1325808000 2.8598 1325815200 2.8564 1325822400 2.8594 1325829600 2.8556 1325836800 2.8601 1325844000 2.8549 1325851200 2.8575 1325858400 2.8556 1325865600 2.8440 1325872800 2.8422 1325880000 2.8463 1325887200 2.8493 1325894400 2.8530 1325901600 2.8478 1325908800 2.8387 1325916000 2.8478 1325923200 2.8504 1325930400 2.8361 1325937600 2.8511 1325944800 2.8470 1325952000 2.8376 1325959200 2.8474 1325966400 2.8515 1325973600 2.8470 1325980800 2.8391 1325988000 2.8463 1325995200 2.8500 1326002400 2.8485 1326009600 2.8526 1326016800 2.8478 1326024000 2.8508 1326031200 2.8478 1326038400 2.8504 1326045600 2.8478 1326052800 2.8511 1326060000 2.8500 1326067200 2.8534 1326074400 2.8478 1326081600 2.8511 1326088800 2.8500 1326096000 2.8526 1326103200 2.8496 1326110400 2.8519 1326117600 2.8478 1326124800 2.8496 1326132000 2.8470 1326139200 2.8508 1326146400 2.8425 1326153600 2.8463 1326160800 2.8320 1326168000 2.8346 1326175200 2.8306 1326182400 2.8602 1326189600 2.8579 1326196800 2.8609 1326204000 2.8575 1326211200 2.8590 1326218400 2.8541 1326225600 2.8575 1326232800 2.8564 1326240000 2.8594 1326247200 2.8827 1326254400 2.8842 1326261600 2.8785 1326268800 2.8808 1326276000 2.8774 1326283200 2.8865 1326290400 2.8767 1326297600 2.8793 1326304800 2.8778 1326312000 2.8808 1326319200 2.8767 1326326400 2.8782 1326333600 2.8774 1326340800 2.8797 1326348000 2.8770 1326355200 2.8820 1326362400 2.8782 1326369600 2.8782 1326376800 2.8736 1326384000 2.8774 1326391200 2.8751 1326398400 2.8785 1326405600 2.8736 1326412800 2.8759 1326420000 2.8714 1326427200 2.8748 1326434400 2.8718 1326441600 2.8736 1326448800 2.8965 1326456000 2.9246 1326463200 2.9200 1326470400 2.9223 1326477600 2.9196 1326484800 2.9219 1326492000 2.9188 1326499200 2.9234 1326506400 2.9185 1326513600 2.8714 1326520800 2.8684 1326528000 2.8725 1326535200 2.8736 1326542400 2.9238 1326549600 2.9188 1326556800 2.9219 1326564000 2.9177 1326571200 2.9204 1326578400 2.9173 1326585600 2.9200 1326592800 2.9181 1326600000 2.9211 1326607200 2.9188 1326614400 2.9231 1326621600 2.9181 1326628800 2.9204 1326636000 2.9177 1326643200 2.9219 1326650400 2.8938 1326657600 2.9111 1326664800 2.9188 1326672000 2.9234 1326679200 2.9200 1326686400 2.9238 1326693600 2.9204 1326700800 2.9223 1326708000 2.9192 1326715200 2.9215 1326722400 2.9188 1326729600 2.9219 1326736800 2.9200 1326744000 2.9211 1326751200 2.9173 1326758400 2.9238 1326765600 2.9188 1326772800 2.9219 1326780000 2.9173 1326787200 2.9185 1326794400 2.9173 1326801600 2.9219 1326808800 2.9154 1326816000 2.9181 1326823200 2.9147 1326830400 2.9147 1326837600 2.9127 1326844800 2.9046 1326852000 2.9016 1326859200 2.9046 1326866400 2.8993 1326873600 2.9020 1326880800 2.9001 1326888000 2.9039 1326895200 2.9004 1326902400 2.8904 1326909600 2.8878 1326916800 2.9150 1326924000 2.8993 1326931200 2.9296 1326938400 2.9262 1326945600 2.9285 1326952800 2.9228 1326960000 2.9281 1326967200 2.9262 1326974400 2.9270 1326981600 2.9247 1326988800 2.9270 1326996000 2.9228 1327003200 2.9239 1327010400 2.9239 1327017600 2.9285 1327024800 2.9239 1327032000 2.9385 1327039200 2.9500 1327046400 2.9485 1327053600 2.9473 1327060800 2.9508 1327068000 2.9454 1327075200 2.9469 1327082400 2.9450 1327089600 2.9343 1327096800 2.9308 1327104000 2.9320 1327111200 2.9289 1327118400 2.9327 1327125600 2.9297 1327132800 2.9339 1327140000 2.9293 1327147200 2.9316 1327154400 2.9297 1327161600 2.9350 1327168800 2.9320 1327176000 2.9366 1327183200 2.9339 1327190400 2.9377 1327197600 2.9350 1327204800 2.9247 1327212000 2.9231 1327219200 2.9250 1327226400 2.9327 1327233600 2.9231 1327240800 2.9193 1327248000 2.9212 1327255200 2.9170 1327262400 2.9093 1327269600 2.9063 1327276800 2.9086 1327284000 2.9036 1327291200 2.9074 1327298400 2.9167 1327305600 2.9201 1327312800 2.9297 1327320000 2.9320 1327327200 2.9263 1327334400 2.9301 1327341600 2.9389 1327348800 2.9404 1327356000 2.9244 1327363200 2.9282 1327370400 2.9244 1327377600 2.9282 1327384800 2.9278 1327392000 2.9289 1327399200 2.9263 1327406400 2.9282 1327413600 2.9255 1327420800 2.9289 1327428000 2.9285 1327435200 2.9404 1327442400 2.9370 1327449600 2.9377 1327456800 2.9221 1327464000 2.9351 1327471200 2.9320 1327478400 2.9347 1327485600 2.9351 1327492800 2.9362 1327500000 2.9328 1327507200 2.9354 1327514400 2.9316 1327521600 2.9335 1327528800 2.9168 1327536000 2.9217 1327543200 2.9282 1327550400 2.9339 1327557600 2.9286 1327564800 2.9557 1327572000 2.9515 1327579200 2.9564 1327586400 2.9027 1327593600 2.9049 1327600800 2.9153 1327608000 2.9172 1327615200 2.9145 1327622400 2.9190 1327629600 2.9168 1327636800 2.9187 1327644000 2.9275 1327651200 2.9294 1327658400 2.9267 1327665600 2.9286 1327672800 2.9248 1327680000 2.9271 1327687200 2.9248 1327694400 2.9278 1327701600 2.9237 1327708800 2.9282 1327716000 2.9381 1327723200 2.9427 1327730400 2.9343 1327737600 2.9359 1327744800 2.9389 1327752000 2.9370 1327759200 2.9203 1327766400 2.9362 1327773600 2.9347 1327780800 2.9359 1327788000 2.9317 1327795200 2.9366 1327802400 2.9332 1327809600 2.9393 1328558400 2.9548 1328565600 2.9502 1328572800 2.9521 1328580000 2.9483 1328587200 2.9514 1328594400 2.9476 1328601600 2.9487 1328608800 2.9465 1328616000 2.9502 1328623200 2.9465 1328630400 2.9480 1328637600 2.9438 1328644800 2.9457 1328652000 2.9434 1328659200 2.9502 1328666400 2.9423 1328673600 2.9378 1328680800 2.9367 1328688000 2.9329 1328695200 2.9321 1328702400 2.9449 1328709600 2.9423 1328716800 2.9438 1328724000 2.9344 1328731200 2.9355 1328738400 2.9333 1328745600 2.9378 1328752800 2.9340 1328760000 2.9344 1328767200 2.9333 1328774400 2.9202 1328781600 2.9165 1328788800 2.9558 1328796000 2.9490 1328803200 2.9517 1328810400 2.9472 1328817600 2.9490 1328824800 2.9483 1328832000 2.9509 1328839200 2.9225 1328846400 2.9393 1328853600 2.9386 1328860800 2.9431 1328868000 2.9378 1328875200 2.9416 1328882400 2.9487 1328889600 2.9524 1328896800 2.9315 1328904000 2.9419 1328911200 2.9382 1328918400 2.9423 1328925600 2.9393 1328932800 2.9430 1328940000 2.9427 1328947200 2.9442 1328954400 2.9412 1328961600 2.9438 1328968800 2.9412 1328976000 2.9438 1328983200 2.9404 1328990400 2.9445 1328997600 2.9042 1329004800 2.9079 1329012000 2.9415 1329019200 2.9445 1329026400 2.9408 1329033600 2.9445 1329040800 2.9412 1329048000 2.9445 1329055200 2.9427 1329062400 2.9453 1329069600 2.9412 1329076800 2.9330 1329084000 2.9278 1329091200 2.9322 1329098400 2.9285 1329105600 2.9315 1329112800 2.9263 1329120000 2.9296 1329127200 2.9151 1329134400 2.9330 1329141600 2.9162 1329148800 2.9151 1329156000 2.8991 1329163200 2.9035 1329170400 2.9009 1329177600 2.9158 1329184800 2.9121 1329192000 2.9143 1329199200 2.9259 1329206400 2.9155 1329213600 2.9132 1329220800 2.9132 1329228000 2.9207 1329235200 2.8886 1329242400 2.8723 1329249600 2.8850 1329256800 2.8810 1329264000 2.8741 1329271200 2.8738 1329278400 2.8853 1329285600 2.8802 1329292800 2.8716 1329300000 2.9163 1329307200 2.9204 1329314400 2.9145 1329321600 2.9159 1329328800 2.9267 1329336000 2.9289 1329343200 2.9293 1329350400 2.9334 1329357600 2.9330 1329364800 2.9311 1329372000 2.9185 1329379200 2.9229 1329386400 2.9185 1329393600 2.9211 1329400800 2.9159 1329408000 2.9207 1329415200 2.8784 1329422400 2.9181 1329429600 2.9163 1329436800 2.9200 1329444000 2.9170 1329451200 2.9178 1329458400 2.9152 1329465600 2.9178 1329472800 2.9196 1329480000 2.9192 1329487200 2.9278 1329494400 2.9274 1329501600 2.9115 1329508800 2.9159 1329516000 2.9130 1329523200 2.9145 1329530400 2.9119 1329537600 2.9159 1329544800 2.9130 1329552000 2.9167 1329559200 2.9126 1329566400 2.9156 1329573600 2.9101 1329580800 2.9134 1329588000 2.9134 1329595200 2.9152 1329602400 2.9134 1329609600 2.9156 1329616800 2.9130 1329624000 2.9134 1329631200 2.9090 1329638400 2.9112 1329645600 2.9097 1329652800 2.9123 1329660000 2.9097 1329667200 2.9112 1329674400 2.9082 1329681600 2.9123 1329688800 2.9090 1329696000 2.9104 1329703200 2.9104 1329710400 2.9137 1329717600 2.9123 1329724800 2.9148 1329732000 2.9079 1329739200 2.9101 1329746400 2.8949 1329753600 2.9101 1329760800 2.9075 1329768000 2.9115 1329775200 2.9079 1329782400 2.9108 1329789600 2.9075 1329796800 2.9123 1329804000 2.9148 1329811200 2.9189 1329818400 2.9145 1329825600 2.9115 1329832800 2.9068 1329840000 2.9215 1329847200 2.9171 1329854400 2.9193 1329861600 2.9164 1329868800 2.9234 1329876000 2.9204 1329883200 2.9186 1329890400 2.9127 1329897600 2.9153 1329904800 2.9186 1329912000 2.9027 1329919200 2.8966 1329926400 2.9013 1329933600 2.8984 1329940800 2.9035 1329948000 2.8880 1329955200 2.8998 1329962400 2.9080 1329969600 2.9087 1329976800 2.9065 1329984000 2.9087 1329991200 2.9076 1329998400 2.9828 1330005600 2.9780 1330012800 3.0052 1330020000 2.9894 1330027200 2.9920 1330034400 2.9879 1330041600 2.9894 1330048800 2.9860 1330056000 2.9772 1330063200 2.9658 1330070400 2.9752 1330077600 2.9712 1330084800 2.9745 1330092000 2.9434 1330099200 2.9437 1330106400 2.9445 1330113600 2.9467 1330120800 2.9430 1330128000 2.9456 1330135200 2.9426 1330142400 2.9460 1330149600 2.9467 1330156800 2.9452 1330164000 2.9426 1330171200 2.9460 1330178400 2.9423 1330185600 2.9471 1330192800 2.9419 1330200000 2.9320 1330207200 2.9191 1330214400 2.9449 1330221600 2.9434 1330228800 2.9460 1330236000 2.9434 1330243200 2.9452 1330250400 2.9415 1330257600 2.9449 1330264800 2.9415 1330272000 2.9452 1330279200 2.9382 1330286400 2.9415 1330293600 2.9430 1330300800 2.9320 1330308000 2.9426 1330315200 2.9449 1330322400 2.9430 1330329600 2.9471 1330336800 2.9426 1330344000 2.9419 1330351200 2.9357 1330358400 2.9386 1330365600 2.9320 1330372800 2.9316 1330380000 2.9397 1330387200 2.9434 1330394400 2.9280 1330401600 2.9518 1330408800 2.9500 1330416000 2.9552 1330423200 2.9496 1330430400 2.9879 1330437600 2.9834 1330444800 2.9015 1330452000 2.8989 1330459200 2.9007 1330466400 2.8993 1330473600 2.9004 1330480800 2.8960 1330488000 2.8902 1330495200 2.8856 1330502400 2.8881 1330509600 2.8849 1330516800 2.8888 1330524000 2.8479 1330531200 2.8863 1330538400 2.8838 1330545600 2.8870 1330552800 2.8838 1330560000 2.8870 1330567200 2.8760 1330574400 2.8906 1330581600 2.8892 1330588800 2.8774 1330596000 2.8749 1330603200 2.8756 1330610400 2.8731 1330617600 2.8991 1330624800 2.8966 1330632000 2.8973 1330639200 2.8958 1330646400 2.8991 1330653600 2.8948 1330660800 2.8834 1330668000 2.8948 1330675200 2.8966 1330682400 2.8951 1330689600 2.8863 1330696800 2.8713 1330704000 2.8905 1330711200 2.8657 1330718400 2.8678 1330725600 2.8699 1330732800 2.8966 1330740000 2.8937 1330747200 2.8958 1330754400 2.8923 1330761600 2.8966 1330768800 2.8926 1330776000 2.8962 1330783200 2.8802 1330790400 2.8958 1330797600 2.8876 1330804800 2.8976 1330812000 2.8941 1330819200 2.8966 1330826400 2.8930 1330833600 2.8969 1330840800 2.8944 1330848000 2.8966 1330855200 2.8941 1330862400 2.9005 1330869600 2.8958 1330876800 2.8984 1330884000 2.8919 1330891200 2.8951 1330898400 2.8919 1330905600 2.8948 1330912800 2.8930 1330920000 2.8948 1330927200 2.8926 1330934400 2.8958 1330941600 2.8908 1330948800 2.8941 1330956000 2.8791 1330963200 2.8823 1330970400 2.8894 1330977600 2.8813 1330984800 2.8791 1330992000 2.8802 1330999200 2.8788 1331006400 2.8834 1331013600 2.8763 1331020800 2.8426 1331028000 2.8387 1331035200 2.8415 1331042400 2.8394 1331049600 2.8415 1331056800 2.8384 1331064000 2.8415 1331078400 2.8408 1331085600 2.8391 1331092800 2.8408 1331100000 2.8391 1331107200 2.9288 1331114400 2.9219 1331121600 2.9244 1331128800 2.9204 1331136000 2.9165 1331143200 2.9129 1331150400 2.9139 1331157600 2.9111 1331164800 2.9259 1331172000 2.9209 1331179200 2.9223 1331186400 2.9148 1331193600 2.9050 1331200800 2.9018 1331208000 2.9043 1331215200 2.8923 1331222400 2.8937 1331229600 2.9010 1331236800 2.9039 1331244000 2.9089 1331251200 2.8804 1331258400 2.8772 1331265600 2.8800 1331272800 2.8768 1331280000 2.8789 1331287200 2.8754 1331294400 2.8775 1331301600 2.8758 1331308800 2.8768 1331316000 2.8740 1331323200 2.8761 1331330400 2.8726 1331337600 2.8768 1331344800 2.8733 1331352000 2.8747 1331359200 2.8729 1331366400 2.8765 1331373600 2.8726 1331380800 2.8754 1331388000 2.8722 1331395200 2.8750 1331402400 2.8729 1331409600 2.8758 1331416800 2.8726 1331424000 2.8754 1331431200 2.8726 1331438400 2.8758 1331445600 2.8740 1331452800 2.8793 1331460000 2.8743 1331467200 2.8765 1331474400 2.8747 1331481600 2.8779 1331488800 2.8736 1331496000 2.8765 1331503200 2.8722 1331510400 2.8758 1331517600 2.8726 1331524800 2.8747 1331532000 2.8719 1331539200 2.8758 1331546400 2.8726 1331553600 2.8786 1331560800 2.8722 1331568000 2.8743 1331575200 2.8772 1331582400 2.8628 1331589600 2.8694 1331596800 2.8729 1331604000 2.8589 1331611200 2.8768 1331618400 2.8599 1331625600 2.8736 1331632800 2.8722 1331640000 2.8733 1331647200 2.8705 1331654400 2.8747 1331661600 2.8712 1331668800 2.8740 1331676000 2.8708 1331683200 2.8743 1331690400 2.8726 1331697600 2.8726 1331704800 2.8708 1331712000 2.8807 1331719200 2.8740 1331726400 2.8743 1331733600 2.8694 1331740800 2.8705 1331748000 2.8680 1331755200 2.8719 1331762400 2.8676 1331769600 2.9076 1331776800 2.9065 1331784000 2.9090 1331791200 2.9062 1331798400 2.9080 1331805600 2.9037 1331812800 2.9041 1331820000 2.8876 1331827200 2.8939 1331834400 2.8918 1331841600 2.8872 1331848800 2.8872 1331856000 2.8774 1331863200 2.8764 1331870400 2.8652 1331877600 2.7805 1331884800 2.7829 1331892000 2.7812 1331899200 2.7962 1331906400 2.7999 1331913600 2.7199 1331920800 2.7063 1331928000 2.7100 1331935200 2.6918 1331942400 2.7073 1331949600 2.7053 1331956800 2.7067 1331964000 2.7070 1331971200 2.7123 1331978400 2.7080 1331985600 2.7107 1331992800 2.7087 1332000000 2.7077 1332007200 2.7050 1332014400 2.7077 1332021600 2.7053 1332028800 2.7073 1332036000 2.7050 1332043200 2.7080 1332050400 2.7053 1332057600 2.5366 1332064800 2.7060 1332072000 2.7083 1332079200 2.7070 1332086400 2.7080 1332093600 2.7040 1332100800 2.7077 1332108000 2.7047 1332115200 2.7087 1332122400 2.7030 1332129600 2.7057 1332136800 2.7030 1332144000 2.6944 1332151200 2.6931 1332158400 2.6944 1332165600 2.7020 1332172800 2.7020 1332180000 2.6978 1332187200 2.7004 1332194400 2.6978 1332201600 2.7110 1332208800 2.6948 1332216000 2.6978 1332223200 2.6968 1332230400 2.6852 1332237600 2.6816 1332244800 2.6826 1332252000 2.6806 1332259200 2.7063 1332266400 2.7053 1332273600 2.7080 1332280800 2.7057 1332288000 2.7205 1332295200 2.7208 1332302400 2.6978 1332309600 2.6961 1332316800 2.6978 1332324000 2.6886 1332331200 2.6902 1332338400 2.6873 1332345600 2.6909 1332352800 2.6856 1332360000 2.6873 1332367200 2.6856 1332374400 2.6889 1332381600 2.6895 1332388800 2.6879 1332396000 2.6850 1332403200 2.6866 1332410400 2.7099 1332417600 2.7231 1332424800 2.7194 1332432000 2.7227 1332439200 2.7201 1332446400 2.7221 1332453600 2.7194 1332460800 2.7254 1332468000 2.7198 1332475200 2.7241 1332482400 2.7217 1332489600 2.7221 1332496800 2.7211 1332504000 2.7346 1332511200 2.7437 1332518400 2.7451 1332525600 2.7285 1332532800 2.7663 1332540000 2.7646 1332547200 2.7656 1332554400 2.7650 1332561600 2.7663 1332568800 2.7457 1332576000 2.7461 1332583200 2.7427 1332590400 2.7464 1332597600 2.7437 1332604800 2.7451 1332612000 2.7414 1332619200 2.7451 1332626400 2.7474 1332633600 2.7454 1332644400 2.7434 1332648000 2.7457 1332662400 2.7565 1332669600 2.7532 1332676800 2.7690 1332684000 2.7663 1332691200 2.7677 1332698400 2.7515 1332705600 2.7663 1332712800 2.7630 1332720000 2.7656 1332727200 2.7626 1332734400 2.7660 1332741600 2.7633 1332748800 2.7683 1332756000 2.7653 1332763200 2.7677 1332770400 2.7623 1332777600 2.7677 1332784800 2.7613 1332792000 2.7680 1332799200 2.7667 1332806400 2.7660 1332813600 2.7620 1332820800 2.7640 1332828000 2.7613 1332835200 2.7761 1332842400 2.7747 1332849600 2.7764 1332856800 2.7714 1332864000 2.7747 1332871200 2.7590 1332878400 2.7721 1332885600 2.7717 1332892800 2.7714 1332900000 2.7687 1332907200 2.7704 1332914400 2.7677 1332921600 2.7727 1332928800 2.7727 1332936000 2.7714 1332943200 2.7677 1332950400 2.7832 1332957600 2.7808 1332964800 2.7821 1332972000 2.7798 1332979200 2.7852 1332986400 2.7821 1332993600 2.7862 1333000800 2.7815 1333008000 2.7801 1333015200 2.7768 1333022400 2.7791 1333029600 2.7771 1333036800 2.7795 1333044000 2.7748 1333051200 2.7768 1333058400 2.7714 1333065600 2.7761 1333072800 2.7744 1333080000 2.7764 1333087200 2.7741 1333094400 2.7761 1333101600 2.7704 1333108800 2.7624 1333116000 2.7590 1333123200 2.7561 1333130400 2.7522 1333137600 2.7085 1333144800 2.7545 1333152000 2.7591 1333159200 2.7111 1333166400 2.7604 1333173600 2.7641 1333180800 2.7621 1333188000 2.7594 1333195200 2.7621 1333202400 2.7591 1333209600 2.7604 1333216800 2.7594 1333224000 2.7491 1333231200 2.7581 1333238400 2.7618 1333245600 2.7591 1333252800 2.7621 1333260000 2.7654 1333267200 2.7658 1333274400 2.7571 1333281600 2.7618 1333288800 2.7575 1333296000 2.7591 1333303200 2.7442 1333310400 2.7591 1333317600 2.7555 1333324800 2.7594 1333332000 2.7591 1333339200 2.7614 1333346400 2.7561 1333353600 2.7608 1333360800 2.7558 1333368000 2.7594 1333375200 2.7555 1333382400 2.7538 1333389600 2.7509 1333396800 2.7525 1333404000 2.7489 1333411200 2.7548 1333418400 2.7522 1333425600 2.7594 1333432800 2.7571 1333440000 2.7435 1333447200 2.7542 1333454400 2.7535 1333461600 2.7542 1333468800 2.7461 1333476000 2.7425 1333483200 2.7438 1333490400 2.7069 1333497600 2.7533 1333504800 2.7539 1333512000 2.7520 1333519200 2.7399 1333526400 2.7373 1333533600 2.7456 1333540800 2.7512 1333548000 2.7440 1333555200 2.7463 1333562400 2.7549 1333569600 2.7401 1333576800 2.7364 1333584000 2.7854 1333591200 2.7814 1333598400 2.7834 1333605600 2.7854 1333612800 2.7868 1333620000 2.7861 1333627200 2.7895 1333634400 2.7944 1333641600 2.7934 1333648800 2.7901 1333656000 2.7934 1333663200 2.7948 1333670400 2.7931 1333677600 2.7901 1333684800 2.7918 1333692000 2.7887 1333699200 2.7908 1333706400 2.7884 1333713600 2.7911 1333720800 2.7871 1333728000 2.7894 1333735200 2.7864 1333742400 2.7898 1333749600 2.7864 1333756800 2.7887 1333764000 2.7854 1333771200 2.7877 1333778400 2.7877 1333785600 2.7894 1333792800 2.7861 1333800000 2.7887 1333807200 2.7877 1333814400 2.7908 1333821600 2.7904 1333828800 2.7911 1333836000 2.7877 1333843200 2.7898 1333850400 2.7877 1333857600 2.7901 1333864800 2.7877 1333872000 2.7904 1333879200 2.7874 1333886400 2.7894 1333893600 2.7887 1333900800 2.7904 1333908000 2.7877 1333915200 2.7901 1333922400 2.7881 1333929600 2.7948 1333936800 2.7884 1333944000 2.7904 1333951200 2.7881 1333958400 2.7801 1333965600 2.7774 1333972800 2.7804 1333980000 2.7748 1333987200 2.7788 1333994400 2.7771 1334001600 2.7721 1334008800 2.7648 1334016000 2.7671 1334023200 2.7638 1334030400 2.7632 1334037600 2.7476 1334044800 2.7379 1334052000 2.7427 1334059200 2.7440 1334066400 2.7417 1334073600 2.7576 1334080800 2.7890 1334088000 2.8016 1334095200 2.7639 1334102400 2.8030 1334109600 2.8013 1334116800 2.8023 1334124000 2.7973 1334131200 2.8043 1334138400 2.8013 1334145600 2.8023 1334152800 2.7976 1334160000 2.8010 1334167200 2.7990 1334174400 2.7993 1334181600 2.7966 1334188800 2.8010 1334196000 2.7950 1334203200 2.7976 1334210400 2.7956 1334217600 2.7956 1334224800 2.7916 1334232000 2.7953 1334239200 2.7906 1334246400 2.7976 1334253600 2.8605 1334260800 2.8605 1334268000 2.8571 1334275200 2.8483 1334282400 2.8588 1334289600 2.8497 1334296800 2.6863 1334304000 2.6892 1334311200 2.6860 1334318400 2.6889 1334325600 2.6860 1334332800 2.6850 1334340000 2.6844 1334347200 2.6870 1334354400 2.6815 1334361600 2.6844 1334368800 2.6815 1334376000 2.6844 1334383200 2.6838 1334390400 2.6866 1334397600 2.6841 1334404800 2.6866 1334412000 2.6834 1334419200 2.6866 1334426400 2.6834 1334433600 2.6873 1334440800 2.6879 1334448000 2.6847 1334455200 2.6819 1334462400 2.6841 1334469600 2.6822 1334476800 2.6844 1334484000 2.6815 1334491200 2.6841 1334498400 2.6819 1334505600 2.6844 1334512800 2.6825 1334520000 2.6850 1334527200 2.6815 1334534400 2.6838 1334541600 2.6850 1334548800 2.6841 1334556000 2.6812 1334563200 2.6825 1334570400 2.7491 1334577600 2.7491 1334584800 2.7465 1334592000 2.7501 1334599200 2.7456 1334606400 2.7521 1334613600 2.7452 1334620800 2.7610 1334628000 2.7600 1334635200 2.7610 1334642400 2.7587 1334649600 2.7587 1334656800 2.7558 1334664000 2.7561 1334671200 2.7532 1334678400 2.7538 1334685600 2.7499 1334692800 2.7487 1334700000 2.7468 1334707200 2.7462 1334714400 2.7467 1334721600 2.7473 1334728800 2.7438 1334736000 2.7483 1334743200 2.7493 1334750400 2.7454 1334757600 2.7457 1334764800 2.7454 1334772000 2.7428 1334779200 2.7444 1334786400 2.7425 1334793600 2.7454 1334800800 2.7346 1334808000 2.7489 1334815200 2.7441 1334822400 2.7493 1334829600 2.7463 1334836800 2.7476 1334844000 2.7418 1334851200 2.7441 1334858400 2.7307 1334865600 2.7266 1334872800 2.7192 1334880000 2.7161 1334887200 2.7276 1334894400 2.7225 1334901600 2.7199 1334908800 2.7205 1334916000 2.7173 1334923200 2.7186 1334930400 2.8065 1334937600 2.7967 1334944800 2.7944 1334952000 2.7980 1334959200 2.7951 1334966400 2.7961 1334973600 2.7924 1334980800 2.7964 1334988000 2.7961 1334995200 2.7964 1335002400 2.7934 1335009600 2.7964 1335016800 2.7924 1335024000 2.8013 1335031200 2.7931 1335038400 2.7974 1335045600 2.7898 1335052800 2.7980 1335060000 2.7964 1335067200 2.7980 1335074400 2.7924 1335081600 2.7947 1335088800 2.7908 1335096000 2.7970 1335103200 2.8030 1335110400 2.7980 1335117600 2.7905 1335124800 2.7957 1335132000 2.7928 1335139200 2.7970 1335146400 2.7934 1335153600 2.8024 1335160800 2.7882 1335168000 2.7898 1335175200 2.7872 1335182400 2.7895 1335189600 2.7996 1335196800 2.8126 1335204000 2.8077 1335211200 2.8080 1335218400 2.8177 1335225600 2.8233 1335232800 2.8167 1335240000 2.8190 1335247200 2.8190 1335254400 2.8223 1335261600 2.8200 1335268800 2.7895 1335276000 2.8204 1335283200 2.8210 1335290400 2.8391 1335297600 2.8301 1335304800 2.8375 1335312000 2.7794 1335319200 2.8391 1335326400 2.8418 1335333600 2.8355 1335340800 2.8411 1335348000 2.8358 1335355200 2.8421 1335362400 2.8365 1335369600 2.8047 1335376800 2.7999 1335384000 2.8090 1335391200 2.8322 1335398400 2.8355 1335405600 2.8322 1335412800 2.8325 1335420000 2.8325 1335427200 2.8358 1335434400 2.8292 1335441600 2.8215 1335448800 2.8140 1335456000 2.8153 1335463200 2.8123 1335470400 2.8156 1335477600 2.8123 1335484800 2.8266 1335492000 2.8220 1335499200 2.8276 1335506400 2.8226 1335513600 2.8256 1335520800 2.8403 1335528000 2.8538 1335535200 2.8502 1335542400 2.8525 1335549600 2.8605 1335556800 2.8522 1335564000 2.8598 1335571200 2.8624 1335578400 2.8585 1335585600 2.8601 1335592800 2.8578 1335600000 2.8611 1335607200 2.8588 1335614400 2.8631 1335621600 2.8608 1335628800 2.8668 1335636000 2.7645 1335643200 2.7629 1335650400 2.7588 1335657600 2.7610 1335664800 2.7578 1335672000 2.7601 1335679200 2.7594 1335686400 2.7636 1335693600 2.7594 1335700800 2.7620 1335708000 2.7588 1335715200 2.7617 1335722400 2.7604 1335729600 2.7623 1335736800 2.7645 1335744000 2.7623 1335751200 2.7597 1335758400 2.7978 1335765600 2.7961 1335772800 2.7968 1335780000 2.7936 1335787200 2.7942 1335794400 2.7923 1335801600 2.7829 1335808800 2.7897 1335816000 2.7919 1335823200 2.7775 1335830400 2.7913 1335837600 2.7890 1335844800 2.7910 1335852000 2.7884 1335859200 2.7916 1335866400 2.7923 1335873600 2.7913 1335880800 2.7884 1335888000 2.8019 1335895200 2.7884 1335902400 2.8006 1335909600 2.7961 1335916800 2.7980 1335924000 2.7957 1335931200 2.7974 1335938400 2.7948 1335945600 2.7967 1335952800 2.7919 1335960000 2.7928 1335967200 2.8024 1335974400 2.7999 1335981600 2.7979 1335988800 2.8002 1335996000 2.7963 1336003200 2.7989 1336010400 2.7851 1336017600 2.7874 1336024800 2.7954 1336032000 2.7982 1336039200 2.8736 1336046400 2.8765 1336053600 2.8742 1336060800 2.8746 1336068000 2.8722 1336075200 2.8739 1336082400 2.8709 1336089600 2.8752 1336096800 2.8598 1336104000 2.8729 1336111200 2.8696 1336118400 2.8716 1336125600 2.8689 1336132800 2.8709 1336140000 2.8676 1336147200 2.8683 1336154400 2.8683 1336161600 2.8703 1336168800 2.8683 1336176000 2.8686 1336183200 2.8765 1336190400 2.8837 1336197600 2.9034 1336204800 2.9064 1336212000 2.9037 1336219200 2.9074 1336226400 2.9037 1336233600 2.9080 1336240800 2.8919 1336248000 2.9044 1336255200 2.9047 1336262400 2.9060 1336269600 2.9037 1336276800 2.9060 1336284000 2.9152 1336291200 2.9165 1336298400 2.9108 1336305600 2.9122 1336312800 2.9072 1336320000 2.9105 1336327200 2.8961 1336334400 2.9004 1336341600 2.9072 1336348800 2.9115 1336356000 2.9078 1336363200 2.9118 1336370400 2.9082 1336377600 2.9088 1336384800 2.9065 1336392000 2.9098 1336399200 2.9039 1336406400 2.9148 1336413600 2.9055 1336420800 2.9065 1336428000 2.9039 1336435200 2.9072 1336442400 2.9078 1336449600 2.9115 1336456800 2.9088 1336464000 2.9422 1336471200 2.9375 1336478400 2.9378 1336485600 2.9240 1336492800 2.9371 1336500000 2.9295 1336507200 2.9335 1336514400 2.9302 1336521600 2.9335 1336528800 2.9298 1336536000 2.9098 1336543200 2.9298 1336550400 2.9272 1336557600 2.9248 1336564800 2.9275 1336572000 2.9242 1336579200 2.9258 1336586400 2.9212 1336593600 2.9252 1336600800 2.9225 1336608000 2.9248 1336615200 2.9215 1336622400 2.9245 1336629600 2.9219 1336636800 2.9212 1336644000 2.9153 1336651200 2.9153 1336658400 2.9139 1336665600 2.9166 1336672800 2.9139 1336680000 2.9153 1336687200 2.9126 1336694400 2.9153 1336701600 2.9130 1336708800 2.9153 1336716000 2.9136 1336723200 2.9159 1336730400 2.9787 1336737600 2.9985 1336744800 2.9962 1336752000 3.0409 1336759200 3.0388 1336766400 3.0423 1336773600 3.0388 1336780800 3.0429 1336788000 3.0395 1336795200 3.0395 1336802400 3.0364 1336809600 3.0402 1336816800 3.0450 1336824000 3.0460 1336831200 3.0436 1336838400 3.0450 1336845600 3.0447 1336852800 3.0464 1336860000 3.0440 1336867200 3.0464 1336874400 3.0306 1336881600 3.0334 1336888800 3.0355 1336896000 3.0293 1336903200 3.0341 1336910400 3.0372 1336917600 3.0124 1336924800 2.9933 1336932000 3.0389 1336939200 3.0372 1336946400 3.0330 1336953600 3.0348 1336960800 3.0313 1336968000 3.0334 1336975200 3.0478 1336982400 3.0581 1336989600 3.0533 1336996800 3.0546 1337004000 3.0536 1337011200 3.0540 1337018400 3.0505 1337025600 3.0546 1337032800 3.0453 1337040000 3.0440 1337047200 3.0429 1337054400 3.0412 1337061600 3.0368 1337068800 3.0467 1337076000 3.0385 1337083200 3.0402 1337090400 3.0405 1337097600 3.0426 1337104800 3.0395 1337112000 3.0395 1337119200 3.0358 1337126400 3.0388 1337133600 3.0354 1337140800 3.0351 1337148000 3.0361 1337155200 3.0381 1337162400 3.0317 1337169600 3.0330 1337176800 3.0317 1337184000 3.0337 1337191200 3.0310 1337198400 3.0320 1337205600 3.0167 1337212800 3.0208 1337220000 3.0283 1337227200 3.0306 1337234400 3.0279 1337241600 3.0317 1337248800 3.0167 1337256000 3.0293 1337263200 3.0259 1337270400 3.0269 1337277600 3.0232 1337284800 3.0279 1337292000 3.0249 1337299200 3.0228 1337306400 3.0205 1337313600 3.0113 1337320800 3.1477 1337328000 3.1512 1337335200 3.1466 1337342400 3.1498 1337349600 3.1473 1337356800 3.1480 1337364000 3.1452 1337371200 3.1484 1337378400 3.1463 1337385600 3.1435 1337392800 3.1403 1337400000 3.1431 1337407200 3.1389 1337414400 3.1428 1337421600 3.1407 1337428800 3.1428 1337436000 3.1410 1337443200 3.1442 1337450400 3.1396 1337457600 3.1424 1337464800 3.1403 1337472000 3.1442 1337479200 3.1403 1337486400 3.1435 1337493600 3.1403 1337500800 3.1431 1337508000 3.1393 1337515200 3.1431 1337522400 3.1407 1337529600 3.1442 1337536800 3.1414 1337544000 3.1351 1337551200 3.1407 1337558400 3.1449 1337565600 3.1417 1337572800 3.1428 1337580000 3.1421 1337587200 3.1417 1337594400 3.1372 1337601600 3.1421 1337608800 3.1379 1337616000 3.1396 1337623200 3.1368 1337630400 3.1389 1337637600 3.1368 1337644800 3.1403 1337652000 3.1372 1337659200 3.1400 1337666400 3.1379 1337673600 3.1393 1337680800 3.1361 1337688000 3.1344 1337695200 3.1316 1337702400 3.1267 1337709600 3.1243 1337716800 3.1240 1337724000 3.1212 1337731200 3.1243 1337738400 3.1188 1337745600 3.1215 1337752800 3.1184 1337760000 3.1222 1337767200 3.1184 1337774400 3.1184 1337781600 3.1146 1337788800 3.1084 1337796000 3.1057 1337803200 3.1088 1337810400 3.0598 1337817600 3.0742 1337824800 3.0715 1337832000 3.0635 1337839200 3.0839 1337846400 3.0856 1337853600 3.0815 1337860800 3.0846 1337868000 3.0846 1337875200 3.0846 1337882400 3.0785 1337889600 3.0722 1337896800 3.0684 1337904000 3.0735 1337911200 3.0728 1337918400 3.0739 1337925600 3.0698 1337932800 3.0749 1337940000 3.0701 1337947200 3.0718 1337954400 3.0654 1337961600 3.0657 1337968800 3.0523 1337976000 3.0604 1337983200 3.0627 1337990400 3.0650 1337997600 3.0623 1338004800 3.0650 1338012000 3.0627 1338019200 3.0544 1338026400 3.0503 1338033600 3.0537 1338040800 3.0517 1338048000 3.0544 1338055200 3.0497 1338062400 3.0500 1338069600 3.0500 1338076800 3.0513 1338084000 3.0607 1338091200 3.0613 1338098400 3.0607 1338105600 3.0661 1338112800 3.0640 1338120000 3.0664 1338127200 3.0640 1338134400 3.0657 1338141600 3.0630 1338148800 3.0764 1338156000 3.0723 1338163200 3.0751 1338170400 3.0713 1338177600 3.0737 1338184800 3.0703 1338192000 3.0723 1338199200 3.0573 1338206400 3.0563 1338213600 3.0566 1338220800 3.0693 1338228000 3.0649 1338235200 3.0676 1338242400 3.0693 1338249600 3.0680 1338256800 3.0643 1338264000 3.0676 1338271200 3.0746 1338278400 3.0553 1338285600 3.0849 1338292800 3.0872 1338300000 3.0742 1338307200 3.0806 1338314400 3.0921 1338321600 3.0938 1338328800 3.2647 1338336000 3.2771 1338343200 3.2713 1338350400 3.2724 1338357600 3.2692 1338364800 3.2692 1338372000 3.2724 1338379200 3.2710 1338386400 3.2692 1338393600 3.2950 1338400800 3.2903 1338408000 3.2936 1338415200 3.2896 1338422400 3.2921 1338429600 3.3004 1338436800 3.3066 1338444000 3.3012 1338451200 3.2957 1338458400 3.2977 1338465600 3.2875 1338472800 3.2972 1338480000 3.2871 1338487200 3.2997 1338494400 3.2990 1338501600 3.3074 1338508800 3.3363 1338516000 3.3326 1338523200 3.3381 1338530400 3.3301 1338537600 3.3370 1338544800 3.3134 1338552000 3.3177 1338559200 3.3159 1338566400 3.3173 1338570000 3.3130 1338573600 3.3173 1338580800 3.3152 1338588000 3.3100 1338595200 3.3250 1338602400 3.3210 1338609600 3.3120 1338616800 3.3087 1338624000 3.3120 1338631200 3.3080 1338638400 3.3152 1338645600 3.3221 1338652800 3.3130 1338660000 3.3224 1338667200 3.3243 1338674400 3.3206 1338681600 3.3239 1338688800 3.3084 1338696000 3.3127 1338703200 3.3091 1338710400 3.3120 1338717600 3.3087 1338724800 3.3123 1338732000 3.3091 1338739200 3.3131 1338746400 3.3095 1338753600 3.3127 1338760800 3.3004 1338768000 3.3149 1338775200 3.3120 1338782400 3.3127 1338789600 3.3105 1338796800 3.3120 1338804000 3.3087 1338811200 3.3102 1338818400 3.2961 1338825600 3.2766 1338832800 3.3048 1338840000 3.3077 1338847200 3.3059 1338854400 3.3095 1338861600 3.3070 1338868800 3.3192 1338876000 3.3152 1338883200 3.3109 1338890400 3.2984 1338897600 3.3127 1338904800 3.3023 1338912000 3.3059 1338919200 3.2980 1338926400 3.3109 1338933600 3.2859 1338940800 3.2941 1338948000 3.2859 1338955200 3.2891 1338962400 3.2649 1338969600 3.2877 1338976800 3.2831 1338984000 3.2895 1338991200 3.2916 1338998400 3.2856 1339005600 3.2810 1339012800 3.2971 1339020000 3.2796 1339027200 3.2745 1339034400 3.2768 1339041600 3.2723 1339048800 3.2764 1339056000 3.2833 1339063200 3.2794 1339070400 3.2829 1339077600 3.2801 1339084800 3.2819 1339092000 3.2822 1339099200 3.2932 1339106400 3.2843 1339113600 3.2843 1339120800 3.2804 1339128000 3.2826 1339135200 3.2500 1339142400 3.2797 1339149600 3.2773 1339156800 3.2755 1339164000 3.2731 1339171200 3.2799 1339178400 3.2768 1339185600 3.2789 1339192800 3.2768 1339200000 3.2792 1339207200 3.2768 1339214400 3.2796 1339221600 3.2572 1339228800 3.2796 1339236000 3.2764 1339243200 3.2778 1339250400 3.2743 1339257600 3.2897 1339264800 3.2848 1339272000 3.2893 1339279200 3.2851 1339286400 3.2869 1339293600 3.2834 1339300800 3.2869 1339308000 3.2862 1339315200 3.2883 1339322400 3.2848 1339329600 3.2883 1339336800 3.2851 1339344000 3.2893 1339351200 3.2858 1339358400 3.2883 1339365600 3.2792 1339372800 3.2861 1339380000 3.2838 1339387200 3.2771 1339394400 3.2733 1339401600 3.2771 1339408800 3.3014 1339416000 3.3042 1339423200 3.3035 1339430400 3.3049 1339437600 3.3007 1339444800 3.3031 1339452000 3.2904 1339459200 3.3031 1339466400 3.2972 1339473600 3.3010 1339480800 3.2975 1339488000 3.3000 1339495200 3.2982 1339502400 3.2975 1339509600 3.2944 1339516800 3.2745 1339524000 3.2597 1339531200 3.2649 1339538400 3.2703 1339545600 3.2742 1339552800 3.2696 1339560000 3.2745 1339567200 3.2676 1339574400 3.2717 1339581600 3.2662 1339588800 3.2686 1339596000 3.2648 1339603200 3.2662 1339610400 3.2658 1339617600 3.2683 1339624800 3.2599 1339632000 3.2689 1339639200 3.2655 1339646400 3.2693 1339653600 3.2655 1339660800 3.2641 1339668000 3.2627 1339675200 3.2573 1339682400 3.2606 1339689600 3.2627 1339696800 3.2702 1339704000 3.2723 1339711200 3.2695 1339718400 3.2712 1339725600 3.2681 1339732800 3.2719 1339740000 3.2695 1339747200 3.3160 1339754400 3.3160 1339761600 3.3192 1339768800 3.3125 1339776000 3.3153 1339783200 3.3139 1339790400 3.3047 1339797600 3.3009 1339804800 3.3037 1339812000 3.3019 1339819200 3.3054 1339826400 3.3023 1339833600 3.3100 1339840800 3.3891 1339848000 3.3909 1339855200 3.3830 1339862400 3.3866 1339869600 3.3841 1339876800 3.3830 1339884000 3.3816 1339891200 3.3862 1339898400 3.3823 1339905600 3.3866 1339912800 3.3823 1339920000 3.3866 1339927200 3.3830 1339934400 3.3866 1339941600 3.3837 1339948800 3.3975 1339956000 3.3940 1339963200 3.3972 1339970400 3.3932 1339977600 3.3961 1339984800 3.3852 1339992000 3.3760 1339999200 3.3749 1340006400 3.3841 1340013600 3.3802 1340020800 3.3735 1340028000 3.3707 1340035200 3.3753 1340042400 3.3696 1340049600 3.3710 1340056800 3.3576 1340064000 3.3744 1340071200 3.3608 1340078400 3.3640 1340085600 3.3644 1340092800 3.3626 1340100000 3.3594 1340107200 3.3594 1340114400 3.3562 1340121600 3.3669 1340128800 3.3590 1340136000 3.3626 1340143200 3.3513 1340150400 3.3524 1340157600 3.3492 1340164800 3.3481 1340172000 3.3586 1340179200 3.3579 1340186400 3.3551 1340193600 3.3593 1340200800 3.3568 1340208000 3.3453 1340215200 3.3407 1340222400 3.3551 1340229600 3.3645 1340236800 3.3663 1340244000 3.3617 1340251200 3.3656 1340258400 3.3631 1340265600 3.3757 1340272800 3.3662 1340280000 3.3718 1340287200 3.3683 1340294400 3.3312 1340301600 3.3298 1340308800 3.3421 1340316000 3.3263 1340323200 3.3312 1340330400 3.3372 1340337600 3.3799 1340344800 3.3756 1340352000 3.3781 1340359200 3.3728 1340366400 3.3648 1340373600 3.3522 1340380800 3.3749 1340388000 3.3815 1340395200 3.3836 1340402400 3.3797 1340409600 3.3776 1340416800 3.3741 1340424000 3.3772 1340431200 3.3741 1340438400 3.3671 1340445600 3.3730 1340452800 3.3737 1340460000 3.3741 1340467200 3.3741 1340474400 3.3734 1340481600 3.3751 1340488800 3.3755 1340496000 3.3769 1340503200 3.3741 1340510400 3.3769 1340517600 3.3845 1340524800 3.3873 1340532000 3.3849 1340539200 3.3884 1340546400 3.3849 1340553600 3.3920 1340560800 3.3891 1340568000 3.3927 1340575200 3.3895 1340582400 3.3927 1340589600 3.3895 1340596800 3.3930 1340604000 3.3762 1340611200 3.3794 1340618400 3.3769 1340625600 3.3787 1340632800 3.3758 1340640000 3.3159 1340647200 3.3734 1340654400 3.3772 1340661600 3.3741 1340668800 3.3772 1340676000 3.3730 1340683200 3.3769 1340690400 3.3838 1340697600 3.3866 1340704800 3.3722 1340712000 3.3866 1340719200 3.3741 1340726400 3.3689 1340733600 3.3932 1340740800 3.3686 1340748000 3.3636 1340755200 3.4053 1340762400 3.3626 1340769600 3.3737 1340776800 3.3706 1340784000 3.3661 1340791200 3.3955 1340798400 3.3897 1340805600 3.3854 1340812800 3.3619 1340820000 3.3889 1340827200 3.4004 1340834400 3.3741 1340841600 3.4026 1340848800 3.3709 1340856000 3.3737 1340863200 3.3563 1340870400 3.3497 1340877600 3.3559 1340884800 3.3591 1340892000 3.4051 1340899200 3.3826 1340906400 3.3790 1340913600 3.3730 1340920800 3.3944 1340928000 3.4036 1340935200 3.3916 1340942400 3.4054 1340949600 3.3847 1340956800 3.3490 1340964000 3.3649 1340971200 3.3660 1340978400 3.3632 1340985600 3.2039 1340992800 3.3642 1341000000 3.3642 1341007200 3.3614 1341014400 3.3653 1341021600 3.3628 1341028800 3.3656 1341036000 3.3642 1341043200 3.3688 1341050400 3.3677 1341057600 3.3702 1341064800 3.3762 1341072000 3.3964 1341079200 3.3750 1341086400 3.3785 1341093600 3.3854 1341100740 3.3778 1341100800 3.3778 1341108000 3.3573 1341115200 3.3608 1341122400 3.3851 1341129600 3.3872 1341136800 3.4041 1341144000 3.3608 1341151200 3.3667 1341158400 3.3980 1341165600 3.3944 1341172800 3.3730 1341180000 3.3698 1341187200 3.3820 1341194400 3.3813 1341201600 3.3838 1341208800 3.3709 1341216000 3.3722 1341223200 3.4045 1341230400 3.3778 1341237600 3.3754 1341244800 3.3757 1341252000 3.3732 1341259200 3.3754 1341266400 3.3992 1341273600 3.4020 1341280800 3.3981 1341288000 3.3999 1341295200 3.3729 1341302400 3.3725 1341309600 3.3963 1341316800 3.3978 1341324000 3.4021 1341331200 3.3756 1341338400 3.3742 1341345600 3.4078 1341352800 3.3784 1341360000 3.3822 1341367200 3.3784 1341374400 3.4089 1341381600 3.4064 1341388800 3.3801 1341396000 3.3770 1341403200 3.3784 1341410400 3.3742 1341417600 3.4028 1341424800 3.3900 1341432000 3.3759 1341439200 3.3742 1341446400 3.3805 1341453600 3.3759 1341460800 3.4067 1341468000 3.4039 1341475200 3.3667 1341482400 3.3379 1341489600 3.3667 1341496800 3.3632 1341504000 3.3632 1341511200 3.3586 1341518400 3.3722 1341525600 3.3690 1341532800 3.3806 1341540000 3.3792 1341547200 3.3817 1341554400 3.3796 1341561600 3.3831 1341568800 3.3771 1341576000 3.3852 1341583200 3.3813 1341590400 3.3852 1341597600 3.3842 1341604800 3.3849 1341612000 3.3810 1341619200 3.3856 1341626400 3.3810 1341633600 3.3824 1341640800 3.3799 1341648000 3.3831 1341655200 3.3813 1341662400 3.3727 1341669600 3.3698 1341676800 3.3751 1341684000 3.3702 1341691200 3.3842 1341698400 3.3810 1341705600 3.3835 1341712800 3.3806 1341720000 3.3845 1341727200 3.3715 1341734400 3.3746 1341741600 3.3708 1341748800 3.3750 1341756000 3.3722 1341763200 3.3732 1341770400 3.3708 1341777600 3.3736 1341784800 3.3715 1341792000 3.3743 1341799200 3.3715 1341806400 3.3725 1341813600 3.3690 1341820800 3.3718 1341828000 3.3309 1341835200 3.3736 1341842400 3.3572 1341849600 3.3475 1341856800 3.3448 1341864000 3.3576 1341871200 3.3534 1341878400 3.3555 1341885600 3.3611 1341892800 3.3656 1341900000 3.3632 1341907200 3.3628 1341914400 3.3618 1341921600 3.3625 1341928800 3.3593 1341936000 3.3611 1341943200 3.3569 1341950400 3.3590 1341957600 3.3555 1341964800 3.3579 1341972000 3.3531 1341979200 3.3562 1341986400 3.3510 1341993600 3.3624 1342000800 3.3700 1342008000 3.3756 1342015200 3.3742 1342022400 3.3784 1342029600 3.3752 1342036800 3.3833 1342044000 3.3801 1342051200 3.3808 1342058400 3.3773 1342065600 3.3819 1342072800 3.3749 1342080000 3.3648 1342087200 3.3603 1342094400 3.3627 1342101600 3.3600 1342108800 3.3689 1342116000 3.3668 1342123200 3.3717 1342130400 3.3686 1342137600 3.3613 1342144800 3.3585 1342152000 3.3709 1342159200 3.3653 1342166400 3.3723 1342173600 3.3678 1342180800 3.3713 1342188000 3.3692 1342195200 3.3772 1342202400 3.3772 1342209600 3.3782 1342216800 3.3744 1342224000 3.3758 1342231200 3.3726 1342238400 3.3761 1342245600 3.3737 1342252800 3.3758 1342260000 3.3747 1342267200 3.3786 1342274400 3.3765 1342281600 3.3786 1342288800 3.3681 1342296000 3.3709 1342303200 3.3695 1342310400 3.3726 1342317600 3.3733 1342324800 3.3768 1342332000 3.3740 1342339200 3.3754 1342346400 3.3719 1342353600 3.3761 1342360800 3.3730 1342368000 3.3765 1342375200 3.3740 1342382400 3.3786 1342389600 3.3737 1342396800 3.3740 1342404000 3.3709 1342411200 3.3733 1342418400 3.3709 1342425600 3.3737 1342432800 3.3699 1342440000 3.3740 1342447200 3.3657 1342454400 3.3709 1342461600 3.3681 1342468800 3.3709 1342476000 3.3402 1342483200 3.3423 1342490400 3.3361 1342497600 3.3368 1342504800 3.3344 1342512000 3.3478 1342519200 3.3419 1342526400 3.3447 1342533600 3.3416 1342540800 3.3499 1342548000 3.3475 1342555200 3.3430 1342562400 3.3426 1342569600 3.3461 1342576800 3.3423 1342584000 3.3168 1342591200 3.3227 1342598400 3.3326 1342605600 3.3285 1342612800 3.3316 1342620000 3.3285 1342627200 3.3299 1342634400 3.3261 1342641600 3.3285 1342648800 3.3275 1342656000 3.3289 1342663200 3.3251 1342670400 3.3278 1342677600 3.3248 1342684800 3.3265 1342692000 3.3241 1342699200 3.3265 1342706400 3.3227 1342713600 3.3241 1342720800 3.3213 1342728000 3.3111 1342735200 3.3200 1342742400 3.3234 1342749600 3.3213 1342756800 3.3234 1342764000 3.3203 1342771200 3.3217 1342778400 3.3282 1342785600 3.3302 1342792800 3.3261 1342800000 3.3282 1342807200 3.3053 1342814400 3.3292 1342821600 3.1995 1342828800 3.2012 1342836000 3.3248 1342843200 3.3279 1342850400 3.3224 1342857600 3.3272 1342864800 3.3258 1342872000 3.3323 1342879200 3.3268 1342886400 3.3282 1342893600 3.3258 1342900800 3.3275 1342908000 3.3255 1342915200 3.3265 1342922400 3.3032 1342929600 3.3159 1342936800 3.3224 1342944000 3.3258 1342951200 3.3138 1342958400 3.3361 1342965600 3.3337 1342972800 3.3364 1342980000 3.3337 1342987200 3.3275 1342994400 3.3132 1343001600 3.3361 1343008800 3.3238 1343016000 3.3374 1343023200 3.3333 1343030400 3.3272 1343037600 3.3398 1343044800 3.3429 1343052000 3.3408 1343059200 3.3497 1343066400 3.3484 1343073600 3.3484 1343080800 3.3439 1343088000 3.3470 1343095200 3.3436 1343102400 3.3490 1343109600 3.3425 1343116800 3.3453 1343124000 3.2815 1343131200 3.3422 1343138400 3.3395 1343145600 3.3463 1343152800 3.3456 1343160000 3.3466 1343167200 3.3425 1343174400 3.3456 1343181600 3.3330 1343188800 3.3340 1343196000 3.3313 1343203200 3.3296 1343210400 3.3269 1343217600 3.3425 1343224800 3.3391 1343232000 3.3432 1343239200 3.3374 1343246400 3.3374 1343253600 3.3357 1343260800 3.3371 1343268000 3.2663 1343275200 3.3272 1343282400 3.3361 1343289600 3.3245 1343296800 3.3211 1343304000 3.3350 1343311200 3.3330 1343318400 3.3333 1343325600 3.3106 1343332800 3.3340 1343340000 3.3293 1343347200 3.3344 1343354400 3.3350 1343361600 3.3303 1343368800 3.3276 1343376000 3.3269 1343383200 3.3252 1343390400 3.3374 1343397600 3.3259 1343404800 3.3269 1343412000 3.3086 1343419200 3.3171 1343426400 3.3147 1343433600 3.3072 1343440800 3.3238 1343448000 3.3160 1343455200 3.3245 1343462400 3.3340 1343469600 3.3323 1343476800 3.3343 1343484000 3.3343 1343491200 3.3279 1343498400 3.3374 1343505600 3.3405 1343512800 3.3357 1343520000 3.3412 1343527200 3.3299 1343534400 3.3259 1343541600 3.3228 1343548800 3.3259 1343556000 3.3225 1343563200 3.3150 1343570400 3.3222 1343577600 3.3391 1343584800 3.3272 1343592000 3.3377 1343599200 3.3333 1343606400 3.3357 1343613600 3.3333 1343620800 3.3364 1343628000 3.3327 1343635200 3.3350 1343642400 3.3303 1343649600 3.3306 1343656800 3.3310 1343664000 3.3469 1343671200 3.3350 1343678400 3.3364 1343685600 3.3347 1343692800 3.3384 1343700000 3.3357 1343707200 3.3456 1343714400 3.3473 1343721600 3.3428 1343728800 3.3398 1343736000 3.3425 1343743200 3.3398 1343750400 3.3391 1343757600 3.3364 1343764800 3.3306 1343772000 3.3405 1343779200 3.3432 1343786400 3.3408 1343793600 3.3310 1343800800 3.3296 1343808000 3.3296 1343815200 3.3476 1343822400 3.3598 1343829600 3.3557 1343836800 3.3643 1343844000 3.3615 1343851200 3.3701 1343858400 3.3588 1343865600 3.3619 1343872800 3.3632 1343880000 3.3313 1343887200 3.3377 1343894400 3.3374 1343901600 3.3340 1343908800 3.3439 1343916000 3.3408 1343923200 3.3439 1343930400 3.3354 1343937600 3.2685 1343944800 3.3255 1343952000 3.3272 1343959200 3.3228 1343966400 3.3364 1343973600 3.3347 1343980800 3.3442 1343988000 3.3411 1343995200 3.3435 1344002400 3.3394 1344009600 3.3411 1344016800 3.3266 1344024000 3.3316 1344031200 3.3276 1344038400 3.3313 1344045600 3.3279 1344052800 3.3289 1344060000 3.3522 1344067200 3.3422 1344074400 3.3289 1344081600 3.3422 1344088800 3.3381 1344096000 3.3422 1344103200 3.3357 1344110400 3.3354 1344117600 3.3360 1344124800 3.3384 1344132000 3.3364 1344139200 3.3316 1344146400 3.3384 1344153600 3.3388 1344160800 3.3371 1344168000 3.3418 1344175200 3.3374 1344182400 3.3405 1344189600 3.3486 1344196800 3.3371 1344204000 3.3340 1344211200 3.3466 1344218400 3.3432 1344225600 3.3371 1344232800 3.3455 1344240000 3.3377 1344247200 3.3428 1344254400 3.3432 1344261600 3.3411 1344268800 3.3442 1344276000 3.3306 1344283200 3.3404 1344290400 3.3313 1344297600 3.3404 1344304800 3.3394 1344312000 3.3333 1344319200 3.3303 1344326400 3.2965 1344333600 3.2951 1344340800 3.2971 1344348000 3.2955 1344355200 3.2883 1344362400 3.3337 1344369600 3.3514 1344376800 3.3507 1344384000 3.3384 1344391200 3.3360 1344398400 3.3387 1344405600 3.3533 1344412800 3.2890 1344420000 3.2982 1344427200 3.3567 1344434400 3.3529 1344441600 3.3539 1344448800 3.3488 1344456000 3.3529 1344463200 3.3475 1344470400 3.3533 1344477600 3.3478 1344484800 3.3512 1344492000 3.3482 1344499200 3.3488 1344506400 3.3532 1344513600 3.3562 1344520800 3.3529 1344528000 3.3559 1344535200 3.3542 1344542400 3.3583 1344549600 3.3665 1344556800 3.3586 1344564000 3.3512 1344571200 3.3539 1344578400 3.3502 1344585600 3.3532 1344592800 3.3485 1344600000 3.3535 1344607200 3.3377 1344614400 3.3542 1344621600 3.3421 1344628800 3.3529 1344636000 3.3512 1344643200 3.3525 1344650400 3.3607 1344657600 3.3637 1344664800 3.3635 1344672000 3.3635 1344679200 3.3607 1344686400 3.3683 1344693600 3.3495 1344700800 3.3644 1344708000 3.3617 1344715200 3.3668 1344722400 3.3630 1344729600 3.3682 1344736800 3.3692 1344744000 3.3594 1344751200 3.3401 1344758400 3.3562 1344765600 3.3535 1344772800 3.3562 1344780000 3.3757 1344787200 3.3784 1344794400 3.3637 1344801600 3.3716 1344808800 3.3760 1344816000 3.3668 1344823200 3.3661 1344830400 3.3658 1344837600 3.3525 1344844800 3.3569 1344852000 3.3535 1344859200 3.3546 1344866400 3.3522 1344873600 3.3562 1344880800 3.3518 1344888000 3.3539 1344895200 3.3526 1344902400 3.3458 1344909600 3.3478 1344916800 3.3515 1344924000 3.3485 1344931200 3.3481 1344938400 3.3491 1344945600 3.3471 1344952800 3.3461 1344960000 3.3471 1344967200 3.3431 1344974400 3.3579 1344981600 3.3558 1344988800 3.3488 1344996000 3.3481 1345003200 3.3585 1345010400 3.3569 1345017600 3.3421 1345024800 3.3467 1345032000 3.3424 1345039200 3.3390 1345046400 3.3160 1345053600 3.3140 1345060800 3.3200 1345068000 3.3240 1345075200 3.3250 1345082400 3.3194 1345089600 3.3263 1345096800 3.3190 1345104000 3.3210 1345111200 3.3167 1345118400 3.3190 1345125600 3.3164 1345132800 3.3417 1345140000 3.3387 1345147200 3.3327 1345154400 3.3280 1345161600 3.3303 1345168800 3.3153 1345176000 3.3300 1345183200 3.3373 1345190400 3.3373 1345197600 3.3634 1345204800 3.3657 1345212000 3.3717 1345219200 3.3751 1345226400 3.3847 1345233600 3.3844 1345240800 3.3807 1345248000 3.3830 1345255200 3.3700 1345262400 3.3827 1345269600 3.3707 1345276800 3.3737 1345284000 3.3727 1345291200 3.3827 1345298400 3.3797 1345305600 3.3827 1345312800 3.3800 1345320000 3.3820 1345327200 3.3793 1345334400 3.3824 1345341600 3.3703 1345348800 3.3847 1345356000 3.3810 1345363200 3.3827 1345370400 3.3793 1345377600 3.3814 1345384800 3.3790 1345392000 3.3827 1345399200 3.3780 1345406400 3.3814 1345413600 3.3207 1345420800 3.3233 1345428000 3.3783 1345435200 3.3810 1345442400 3.3193 1345449600 3.3250 1345456800 3.3770 1345464000 3.3800 1345471200 3.3783 1345478400 3.3814 1345485600 3.3797 1345492800 3.3814 1345500000 3.3763 1345507200 3.3814 1345514400 3.3881 1345521600 3.3909 1345528800 3.3756 1345536000 3.3756 1345543200 3.3819 1345550400 3.3839 1345557600 3.3809 1345564800 3.3829 1345572000 3.3792 1345579200 3.3924 1345586400 3.3809 1345593600 3.3822 1345600800 3.3795 1345608000 3.3919 1345615200 3.3871 1345622400 3.3812 1345629600 3.3772 1345636800 3.3792 1345644000 3.3858 1345651200 3.3865 1345658400 3.3831 1345665600 3.3865 1345672800 3.3821 1345680000 3.3844 1345687200 3.3774 1345694400 3.3827 1345701600 3.3814 1345708800 3.3821 1345716000 3.3754 1345723200 3.3770 1345730400 3.3754 1345737600 3.3801 1345744800 3.3713 1345752000 3.3737 1345759200 3.3703 1345766400 3.3760 1345773600 3.3734 1345780800 3.3744 1345788000 3.3634 1345795200 3.3664 1345802400 3.3611 1345809600 3.3654 1345816800 3.3525 1345824000 3.3548 1345831200 3.3495 1345838400 3.3614 1345845600 3.3588 1345852800 3.3538 1345860000 3.3413 1345867200 3.3466 1345874400 3.3538 1345881600 3.3459 1345888800 3.3518 1345896000 3.3648 1345903200 3.3618 1345910400 3.3658 1345917600 3.3601 1345924800 3.3628 1345932000 3.3591 1345939200 3.3611 1345946400 3.3591 1345953600 3.3621 1345960800 3.3578 1345968000 3.3591 1345975200 3.3528 1345982400 3.3555 1345989600 3.3578 1345996800 3.3598 1346004000 3.3571 1346011200 3.3594 1346018400 3.3551 1346025600 3.3485 1346032800 3.3558 1346040000 3.3581 1346047200 3.3459 1346054400 3.3574 1346061600 3.3568 1346068800 3.3650 1346076000 3.3663 1346083200 3.4049 1346090400 3.4012 1346097600 3.4032 1346104800 3.3910 1346112000 3.3927 1346119200 3.3985 1346126400 3.3999 1346133600 3.3995 1346140800 3.4036 1346148000 3.3979 1346155200 3.3992 1346162400 3.3965 1346169600 3.3955 1346176800 3.3912 1346184000 3.3938 1346191200 3.3810 1346198400 3.3942 1346205600 3.3786 1346212800 3.3928 1346220000 3.3803 1346227200 3.3925 1346234400 3.3803 1346241600 3.3905 1346248800 3.3875 1346256000 3.3895 1346263200 3.3872 1346270400 3.3983 1346277600 3.3786 1346284800 3.4022 1346292000 3.3888 1346299200 3.3915 1346306400 3.3813 1346313600 3.3840 1346320800 3.3766 1346328000 3.3783 1346335200 3.3780 1346342400 3.3915 1346349600 3.3800 1346356800 3.3912 1346364000 3.3796 1346371200 3.3902 1346378400 3.3760 1346385600 3.3773 1346392800 3.3766 1346400000 3.3776 1346407200 3.4022 1346414400 3.3950 1346421600 3.3930 1346428800 3.3940 1346436000 3.3913 1346443200 3.3953 1346450400 3.3923 1346457600 3.4032 1346464800 3.3907 1346472000 3.3930 1346479200 3.3910 1346486400 3.3937 1346493600 3.3812 1346500800 3.3838 1346508000 3.3825 1346515200 3.3858 1346522400 3.3815 1346529600 3.3885 1346536800 3.3828 1346544000 3.3842 1346551200 3.3815 1346558400 3.3838 1346565600 3.3920 1346572800 3.3747 1346580000 3.3628 1346587200 3.3838 1346594400 3.3907 1346601600 3.3940 1346608800 3.3798 1346616000 3.3927 1346623200 3.3920 1346630400 3.3943 1346637600 3.3910 1346644800 3.4121 1346652000 3.3883 1346659200 3.3883 1346666400 3.3887 1346673600 3.3913 1346680800 3.3873 1346688000 3.3900 1346695200 3.3880 1346702400 3.3893 1346709600 3.3860 1346716800 3.3890 1346724000 3.3843 1346731200 3.3873 1346738400 3.3873 1346745600 3.3907 1346752800 3.3857 1346760000 3.3853 1346767200 3.3827 1346774400 3.3883 1346781600 3.3840 1346788800 3.3867 1346796000 3.3847 1346803200 3.3877 1346810400 3.3883 1346817600 3.3968 1346824800 3.3853 1346832000 3.3788 1346839200 3.3775 1346846400 3.3798 1346853600 3.3749 1346860800 3.3785 1346868000 3.3824 1346875200 3.3857 1346882400 3.3843 1346889600 3.3863 1346896800 3.3837 1346904000 3.3867 1346911200 3.3883 1346918400 3.3887 1346925600 3.3729 1346932800 3.3860 1346940000 3.3800 1346947200 3.3490 1346954400 3.3467 1346961600 3.3697 1346968800 3.3647 1346976000 3.3657 1346983200 3.3634 1346990400 3.3680 1346997600 3.3641 1347004800 3.3569 1347012000 3.3549 1347019200 3.3667 1347026400 3.3694 1347033600 3.4020 1347040800 3.3892 1347048000 3.4058 1347055200 3.4117 1347062400 3.4143 1347069600 3.4117 1347076800 3.4091 1347084000 3.4071 1347091200 3.4101 1347098400 3.4074 1347105600 3.4108 1347112800 3.4084 1347120000 3.4108 1347127200 3.4088 1347134400 3.4091 1347141600 3.4165 1347148800 3.4186 1347156000 3.4155 1347163200 3.4186 1347170400 3.4162 1347177600 3.4202 1347184800 3.4179 1347192000 3.4192 1347199200 3.3980 1347206400 3.4290 1347213600 3.4267 1347220800 3.4290 1347228000 3.4273 1347235200 3.4310 1347242400 3.4273 1347249600 3.4172 1347256800 3.4260 1347264000 3.4277 1347271200 3.4200 1347278400 3.4314 1347285600 3.4254 1347292800 3.4277 1347300000 3.4251 1347307200 3.4261 1347314400 3.4237 1347321600 3.4291 1347328800 3.4224 1347336000 3.4318 1347343200 3.4250 1347350400 3.4280 1347357600 3.4203 1347364800 3.4186 1347372000 3.4176 1347379200 3.4183 1347386400 3.4170 1347393600 3.4281 1347400800 3.4371 1347408000 3.4402 1347415200 3.4385 1347422400 3.4419 1347429600 3.4378 1347436800 3.4398 1347444000 3.4368 1347451200 3.4358 1347458400 3.4042 1347465600 3.3877 1347472800 3.3840 1347480000 3.3877 1347487200 3.3837 1347494400 3.3873 1347501600 3.3840 1347508800 3.3867 1347516000 3.3824 1347523200 3.3834 1347530400 3.3817 1347537600 3.3814 1347544800 3.3768 1347552000 3.3788 1347559200 3.3836 1347566400 3.3625 1347573600 3.3796 1347580800 3.3836 1347588000 3.3836 1347595200 3.3819 1347602400 3.3796 1347609600 3.3832 1347616800 3.3780 1347624000 3.3706 1347631200 3.3683 1347638400 3.3706 1347645600 3.3663 1347652800 3.3702 1347660000 3.3689 1347667200 3.3644 1347674400 3.3670 1347681600 3.3680 1347688800 3.3640 1347696000 3.3680 1347703200 3.3647 1347710400 3.3660 1347717600 3.3710 1347724800 3.3750 1347732000 3.3730 1347739200 3.3686 1347746400 3.3657 1347753600 3.3673 1347760800 3.3644 1347768000 3.3666 1347775200 3.3621 1347782400 3.3743 1347789600 3.3687 1347796800 3.3707 1347804000 3.3654 1347811200 3.3637 1347818400 3.3608 1347825600 3.3627 1347832800 3.3604 1347840000 3.3631 1347847200 3.3650 1347854400 3.3660 1347861600 3.3640 1347868800 3.3670 1347876000 3.3634 1347883200 3.3653 1347890400 3.3631 1347897600 3.3640 1347904800 3.3618 1347912000 3.3634 1347919200 3.3621 1347926400 3.3550 1347933600 3.3498 1347940800 3.3590 1347948000 3.3560 1347955200 3.3596 1347962400 3.3530 1347969600 3.3573 1347976800 3.3517 1347984000 3.3563 1347991200 3.3453 1347998400 3.3573 1348005600 3.3537 1348012800 3.3504 1348020000 3.3534 1348027200 3.3320 1348034400 3.3456 1348041600 3.3504 1348048800 3.3501 1348056000 3.3498 1348063200 3.3462 1348070400 3.3462 1348077600 3.3433 1348084800 3.3466 1348092000 3.3449 1348099200 3.3478 1348106400 3.3472 1348113600 3.3472 1348120800 3.3446 1348128000 3.3469 1348135200 3.3436 1348142400 3.3469 1348149600 3.3414 1348156800 3.3462 1348164000 3.3420 1348171200 3.3427 1348178400 3.3385 1348185600 3.3414 1348192800 3.3378 1348200000 3.3420 1348207200 3.3391 1348214400 3.3427 1348221600 3.3256 1348228800 3.3263 1348236000 3.3349 1348243200 3.3356 1348250400 3.3128 1348257600 3.3320 1348264800 3.3298 1348272000 3.3327 1348279200 3.3311 1348286400 3.3311 1348293600 3.3282 1348300800 3.3205 1348308000 3.3282 1348315200 3.3304 1348322400 3.3276 1348329600 3.3324 1348336800 3.3295 1348344000 3.3227 1348351200 3.3199 1348358400 3.3224 1348365600 3.3192 1348372800 3.3211 1348380000 3.3279 1348387200 3.3240 1348394400 3.3292 1348401600 3.3356 1348408800 3.3276 1348416000 3.3199 1348423200 3.3170 1348430400 3.3202 1348437600 3.3173 1348444800 3.3215 1348452000 3.3173 1348459200 3.3304 1348466400 3.3292 1348473600 3.3327 1348480800 3.3288 1348488000 3.3311 1348495200 3.3263 1348502400 3.3282 1348509600 3.3080 1348516800 3.3102 1348524000 3.3090 1348531200 3.3102 1348538400 3.3064 1348545600 3.3080 1348552800 3.3061 1348560000 3.3263 1348567200 3.3195 1348574400 3.3195 1348581600 3.3128 1348588800 3.3141 1348596000 3.3116 1348603200 3.3144 1348610400 3.3116 1348617600 3.3144 1348624800 3.3010 1348632000 3.3135 1348639200 3.3106 1348646400 3.3106 1348653600 3.3231 1348660800 3.3135 1348668000 3.3068 1348675200 3.3202 1348682400 3.3123 1348689600 3.3180 1348696800 3.3151 1348704000 3.3183 1348711200 3.3174 1348718400 3.3452 1348725600 3.3327 1348732800 3.3062 1348740000 3.3420 1348747200 3.3400 1348754400 3.2774 1348761600 3.3145 1348768800 3.2762 1348776000 3.3132 1348783200 3.3036 1348790400 3.3142 1348797600 3.3123 1348804800 3.3145 1348812000 3.3132 1348819200 3.3199 1348826400 3.3170 1348833600 3.3158 1348840800 3.3126 1348848000 3.3145 1348855200 3.2771 1348862400 3.2777 1348869600 3.2740 1348876800 3.2771 1348884000 3.2734 1348891200 3.2774 1348898400 3.2734 1348905600 3.2768 1348912800 3.2734 1348920000 3.2759 1348927200 3.2743 1348934400 3.2768 1348941600 3.2759 1348948800 3.2781 1348956000 3.2752 1348963200 3.2777 1348970400 3.2743 1348977600 3.2885 1348984800 3.2746 1348992000 3.2787 1348999200 3.2762 1349006400 3.2787 1349013600 3.2650 1349020800 3.3033 1349028000 3.2657 1349035200 3.2768 1349042400 3.2749 1349049600 3.2768 1349056800 3.3104 1349064000 3.3129 1349071200 3.2765 1349078400 3.3139 1349085600 3.3107 1349092800 3.2774 1349100000 3.2755 1349107200 3.3132 1349114400 3.2560 1349121600 3.2579 1349128800 3.2474 1349136000 3.2680 1349143200 3.2655 1349150400 3.2687 1349157600 3.2652 1349164800 3.2740 1349172000 3.2743 1349179200 3.2759 1349186400 3.2638 1349193600 3.2628 1349200800 3.2622 1349208000 3.2708 1349215200 3.2674 1349222400 3.2699 1349229600 3.2705 1349236800 3.2712 1349244000 3.2655 1349251200 3.2693 1349258400 3.2683 1349265600 3.3056 1349272800 3.3022 1349280000 3.3059 1349287200 3.3002 1349294400 3.3074 1349301600 3.3040 1349308800 3.2994 1349316000 3.2941 1349323200 3.2944 1349330400 3.2916 1349337600 3.2925 1349344800 3.2957 1349352000 3.2988 1349359200 3.2737 1349366400 3.2755 1349373600 3.2724 1349380800 3.2752 1349388000 3.2650 1349395200 3.2660 1349402400 3.2708 1349409600 3.2734 1349416800 3.2708 1349424000 3.2916 1349431200 3.2875 1349438400 3.2893 1349445600 3.2690 1349452800 3.2909 1349460000 3.2893 1349467200 3.2897 1349474400 3.2871 1349481600 3.2903 1349488800 3.2865 1349496000 3.2900 1349503200 3.2875 1349510400 3.2944 1349517600 3.2922 1349524800 3.2928 1349532000 3.2925 1349539200 3.2931 1349546400 3.2893 1349553600 3.2916 1349560800 3.2890 1349568000 3.2912 1349575200 3.2884 1349582400 3.2906 1349589600 3.2887 1349596800 3.2931 1349604000 3.2893 1349611200 3.2925 1349618400 3.2887 1349625600 3.2931 1349632800 3.2916 1349640000 3.2947 1349647200 3.2897 1349654400 3.2912 1349661600 3.2884 1349668800 3.2909 1349676000 3.2881 1349683200 3.2871 1349690400 3.2846 1349697600 3.2865 1349704800 3.2840 1349712000 3.2782 1349719200 3.2688 1349726400 3.2873 1349733600 3.2854 1349740800 3.2901 1349748000 3.2838 1349755200 3.2863 1349762400 3.2820 1349769600 3.2835 1349776800 3.2522 1349784000 3.2537 1349791200 3.2442 1349798400 3.2525 1349805600 3.2516 1349812800 3.2804 1349820000 3.2773 1349827200 3.2715 1349834400 3.2767 1349841600 3.2810 1349848800 3.2770 1349856000 3.2770 1349863200 3.2732 1349870400 3.2748 1349877600 3.2705 1349884800 3.2726 1349892000 3.2689 1349899200 3.2806 1349906400 3.2701 1349913600 3.2714 1349920800 3.2680 1349928000 3.2714 1349935200 3.2434 1349942400 3.2472 1349949600 3.2718 1349956800 3.2680 1349964000 3.2664 1349971200 3.2705 1349978400 3.2548 1349985600 3.2646 1349992800 3.2636 1350000000 3.2664 1350007200 3.2646 1350014400 3.2680 1350021600 3.2661 1350028800 3.2629 1350036000 3.2589 1350043200 3.2620 1350050400 3.2592 1350057600 3.2605 1350064800 3.2489 1350072000 3.2699 1350079200 3.2690 1350086400 3.2730 1350093600 3.2717 1350100800 3.2683 1350108000 3.2631 1350115200 3.2590 1350122400 3.2563 1350129600 3.2581 1350136800 3.2566 1350144000 3.2499 1350151200 3.2483 1350158400 3.2590 1350165600 3.2566 1350172800 3.2599 1350180000 3.2550 1350187200 3.2587 1350194400 3.2603 1350201600 3.2636 1350208800 3.2618 1350216000 3.2569 1350223200 3.2289 1350230400 3.2587 1350237600 3.2572 1350244800 3.2578 1350252000 3.2544 1350259200 3.2572 1350266400 3.2544 1350273600 3.2566 1350280800 3.2547 1350288000 3.2559 1350295200 3.2538 1350302400 3.2559 1350309600 3.2535 1350316800 3.2553 1350324000 3.2538 1350331200 3.2173 1350338400 3.2118 1350345600 3.2581 1350352800 3.2492 1350360000 3.2513 1350367200 3.2504 1350374400 3.2532 1350381600 3.2614 1350388800 3.2589 1350396000 3.2562 1350403200 3.2577 1350410400 3.2665 1350417600 3.2671 1350424800 3.2637 1350432000 3.2653 1350439200 3.2688 1350446400 3.2706 1350453600 3.2660 1350460800 3.2679 1350468000 3.2651 1350475200 3.2679 1350482400 3.2648 1350489600 3.2606 1350496800 3.2629 1350504000 3.2651 1350511200 3.2632 1350518400 3.2651 1350525600 3.2629 1350532800 3.2642 1350540000 3.2538 1350547200 3.3034 1350554400 3.2994 1350561600 3.3013 1350568800 3.3054 1350576000 3.3045 1350583200 3.3007 1350590400 3.3029 1350597600 3.3023 1350604800 3.3107 1350612000 3.3057 1350619200 3.3057 1350626400 3.3070 1350633600 3.3073 1350640800 3.3035 1350648000 3.3079 1350655200 3.3045 1350662400 3.3051 1350669600 3.3017 1350676800 3.3045 1350684000 3.2964 1350691200 3.3001 1350698400 3.2964 1350705600 3.2986 1350712800 3.2942 1350720000 3.2979 1350727200 3.3136 1350734400 3.3180 1350741600 3.3158 1350748800 3.3186 1350756000 3.3164 1350763200 3.3086 1350770400 3.3142 1350777600 3.3174 1350784800 3.3146 1350792000 3.3174 1350799200 3.3142 1350806400 3.3177 1350813600 3.3146 1350820800 3.3174 1350828000 3.3152 1350835200 3.3183 1350842400 3.3158 1350849600 3.3183 1350856800 3.3158 1350864000 3.3186 1350871200 3.3158 1350878400 3.3186 1350885600 3.3083 1350892800 3.3180 1350900000 3.3243 1350907200 3.3261 1350914400 3.3243 1350921600 3.3268 1350928800 3.3233 1350936000 3.3280 1350943200 3.3233 1350950400 3.3199 1350957600 3.3089 1350964800 3.3208 1350972000 3.3192 1350979200 3.3255 1350986400 3.3239 1350993600 3.3080 1351000800 3.3033 1351008000 3.3036 1351015200 3.3190 1351022400 3.3211 1351029600 3.3190 1351036800 3.3202 1351044000 3.3186 1351051200 3.3111 1351058400 3.3099 1351065600 3.3133 1351072800 3.3180 1351080000 3.3199 1351087200 3.3143 1351094400 3.3193 1351101600 3.3180 1351108800 3.3230 1351116000 3.3202 1351123200 3.3221 1351130400 3.3180 1351137600 3.3471 1351144800 3.3502 1351152000 3.3430 1351159200 3.3477 1351166400 3.3570 1351173600 3.3551 1351180800 3.3477 1351188000 3.3455 1351195200 3.3508 1351202400 3.3545 1351209600 3.3586 1351216800 3.3558 1351224000 3.3555 1351231200 3.3501 1351238400 3.3483 1351245600 3.3454 1351252800 3.3476 1351260000 3.3411 1351267200 3.3433 1351274400 3.3405 1351281600 3.3423 1351288800 3.3411 1351296000 3.3423 1351303200 3.3405 1351310400 3.2312 1351317600 3.2285 1351324800 3.3461 1351332000 3.3430 1351339200 3.3454 1351346400 3.3430 1351353600 3.3461 1351360800 3.3436 1351368000 3.3377 1351375200 3.3442 1351382400 3.3470 1351389600 3.3458 1351396800 3.3498 1351404000 3.3454 1351411200 3.3504 1351418400 3.3489 1351425600 3.3486 1351432800 3.3464 1351440000 3.3479 1351447200 3.3548 1351454400 3.3178 1351461600 3.3442 1351468800 3.3548 1351476000 3.3426 1351483200 3.3558 1351490400 3.3420 1351497600 3.3470 1351504800 3.3548 1351512000 3.3464 1351519200 3.3436 1351526400 3.3442 1351533600 3.3343 1351540800 3.3402 1351548000 3.3380 1351555200 3.3467 1351562400 3.3436 1351569600 3.3545 1351576800 3.3533 1351584000 3.3573 1351591200 3.3561 1351598400 3.3555 1351605600 3.3514 1351612800 3.3501 1351620000 3.3458 1351627200 3.3476 1351634400 3.3551 1351641600 3.3511 1351648800 3.3454 1351656000 3.3467 1351663200 3.3433 1351670400 3.3448 1351677600 3.3442 1351684800 3.3426 1351692000 3.3501 1351699200 3.3451 1351706400 3.3620 1351713600 3.3645 1351720800 3.3439 1351728000 3.3454 1351735200 3.3299 1351742400 3.3392 1351749600 3.3377 1351756800 3.3392 1351764000 3.3374 1351771200 3.3398 1351778400 3.3380 1351785600 3.3389 1351792800 3.3355 1351800000 3.3367 1351807200 3.3327 1351814400 3.3346 1351821600 3.3343 1351828800 3.3374 1351836000 3.3336 1351843200 3.3104 1351850400 3.3049 1351857600 3.3095 1351864800 3.3067 1351872000 3.3067 1351879200 3.3043 1351886400 3.2752 1351893600 3.2764 1351900800 3.2794 1351908000 3.2779 1351915200 3.2877 1351922400 3.2841 1351929600 3.2877 1351936800 3.2853 1351944000 3.2904 1351951200 3.2868 1351958400 3.2889 1351965600 3.2859 1351972800 3.2883 1351980000 3.2880 1351987200 3.2895 1351994400 3.2859 1352001600 3.2877 1352008800 3.2853 1352016000 3.2868 1352023200 3.2853 1352030400 3.2868 1352037600 3.2862 1352044800 3.2954 1352052000 3.2823 1352059200 3.2832 1352066400 3.2820 1352073600 3.2829 1352080800 3.2533 1352088000 3.2563 1352095200 3.2539 1352102400 3.2202 1352109600 3.2820 1352116800 3.2832 1352124000 3.2781 1352131200 3.2796 1352138400 3.2769 1352145600 3.3065 1352152800 3.3031 1352160000 3.3098 1352167200 3.3013 1352174400 3.3013 1352181600 3.2910 1352188800 3.3096 1352196000 3.3169 1352203200 3.3205 1352210400 3.3184 1352217600 3.3220 1352224800 3.3123 1352232000 3.3151 1352239200 3.3139 1352246400 3.3169 1352253600 3.3139 1352260800 3.3169 1352268000 3.3175 1352275200 3.3035 1352282400 3.3069 1352289600 3.3084 1352296800 3.3081 1352304000 3.3099 1352311200 3.3048 1352318400 3.3072 1352325600 3.2960 1352332800 3.2981 1352340000 3.2948 1352347200 3.3247 1352354400 3.3223 1352361600 3.3152 1352368800 3.3208 1352376000 3.3238 1352383200 3.3205 1352390400 3.3229 1352397600 3.3214 1352404800 3.3229 1352412000 3.3266 1352419200 3.3379 1352426400 3.3281 1352433600 3.3269 1352440800 3.3238 1352448000 3.3257 1352455200 3.3208 1352462400 3.3202 1352469600 3.3165 1352476800 3.3581 1352484000 3.3566 1352491200 3.3477 1352498400 3.3532 1352505600 3.3661 1352512800 3.3529 1352520000 3.3560 1352527200 3.3544 1352534400 3.3560 1352541600 3.3541 1352548800 3.3547 1352556000 3.3538 1352563200 3.3547 1352570400 3.3541 1352577600 3.3556 1352584800 3.3352 1352592000 3.3547 1352599200 3.3532 1352606400 3.3489 1352613600 3.3382 1352620800 3.3489 1352628000 3.3526 1352635200 3.3563 1352642400 3.3538 1352649600 3.3560 1352656800 3.3529 1352664000 3.3553 1352671200 3.3538 1352678400 3.3560 1352685600 3.3541 1352692800 3.3563 1352700000 3.3532 1352707200 3.3550 1352714400 3.3492 1352721600 3.3428 1352728800 3.3477 1352736000 3.3504 1352743200 3.3471 1352750400 3.3486 1352757600 3.3449 1352764800 3.3501 1352772000 3.3391 1352779200 3.3419 1352786400 3.3306 1352793600 3.3385 1352800800 3.3352 1352808000 3.3349 1352815200 3.3349 1352822400 3.3336 1352829600 3.3324 1352836800 3.3336 1352844000 3.3312 1352851200 3.3379 1352858400 3.3352 1352865600 3.3367 1352872800 3.3330 1352880000 3.3346 1352887200 3.3339 1352894400 3.4659 1352901600 3.4643 1352908800 3.4662 1352916000 3.4653 1352923200 3.4637 1352930400 3.4646 1352937600 3.4646 1352944800 3.4634 1352952000 3.4634 1352959200 3.4615 1352966400 3.4634 1352973600 3.4615 1352980800 3.4618 1352988000 3.4599 1352995200 3.4728 1353002400 3.4743 1353009600 3.4693 1353016800 3.4787 1353024000 3.4781 1353031200 3.4806 1353038400 3.4765 1353045600 3.4734 1353052800 3.4781 1353060000 3.4759 1353067200 3.4781 1353074400 3.4668 1353081600 3.4765 1353088800 3.4671 1353096000 3.4684 1353103200 3.3263 1353110400 3.4696 1353117600 3.4677 1353124800 3.4687 1353132000 3.4681 1353139200 3.4693 1353146400 3.4668 1353153600 3.4703 1353160800 3.4671 1353168000 3.4693 1353175200 3.4677 1353182400 3.4681 1353189600 3.4668 1353196800 3.4681 1353204000 3.4658 1353211200 3.4677 1353218400 3.4677 1353225600 3.4699 1353232800 3.4486 1353240000 3.4674 1353247200 3.4636 1353254400 3.4633 1353261600 3.4617 1353268800 3.4545 1353276000 3.4621 1353283200 3.4643 1353290400 3.4630 1353297600 3.4643 1353304800 3.4636 1353312000 3.4643 1353319200 3.4771 1353326400 3.4595 1353333600 3.4486 1353340800 3.4492 1353348000 3.4480 1353355200 3.4495 1353362400 3.4483 1353369600 3.4483 1353376800 3.4467 1353384000 3.4492 1353391200 3.4470 1353398400 3.4483 1353405600 3.4455 1353412800 3.4433 1353420000 3.4439 1353427200 3.4464 1353434400 3.4455 1353441600 3.4458 1353448800 3.4527 1353456000 3.3134 1353463200 3.4511 1353470400 3.4536 1353477600 3.4505 1353484800 3.4536 1353492000 3.4233 1353499200 3.4501 1353506400 3.4480 1353513600 3.4489 1353520800 3.4358 1353528000 3.4477 1353535200 3.4271 1353542400 3.3967 1353549600 3.3958 1353556800 3.3974 1353564000 3.4464 1353571200 3.4464 1353578400 3.4433 1353585600 3.4349 1353592800 3.4324 1353600000 3.4305 1353607200 3.4277 1353614400 3.4308 1353621600 3.4290 1353628800 3.4302 1353636000 3.4271 1353643200 3.4299 1353650400 3.4262 1353657600 3.4302 1353664800 3.4284 1353672000 3.4296 1353679200 3.4274 1353686400 3.4315 1353693600 3.4277 1353700800 3.4221 1353708000 3.4197 1353715200 3.4330 1353722400 3.4389 1353729600 3.4392 1353736800 3.4274 1353744000 3.4402 1353751200 3.4308 1353758400 3.4299 1353765600 3.4271 1353772800 3.4352 1353780000 3.4318 1353787200 3.4336 1353794400 3.4299 1353801600 3.4330 1353808800 3.4305 1353816000 3.4312 1353823200 3.4290 1353830400 3.4299 1353837600 3.4302 1353844800 3.4308 1353852000 3.4299 1353859200 3.4315 1353866400 3.4296 1353873600 3.4299 1353880800 3.4274 1353888000 3.4299 1353895200 3.4339 1353902400 3.4299 1353909600 3.4274 1353916800 3.4299 1353924000 3.4374 1353931200 3.4258 1353938400 3.4274 1353945600 3.4368 1353952800 3.4361 1353960000 3.4312 1353967200 3.4287 1353974400 3.4299 1353981600 3.4284 1353988800 3.4346 1353996000 3.4551 1354003200 3.4561 1354010400 3.4529 1354017600 3.4570 1354024800 3.4449 1354032000 3.4548 1354039200 3.4526 1354046400 3.4548 1354053600 3.4529 1354060800 3.4567 1354068000 3.4517 1354075200 3.4526 1354082400 3.4576 1354089600 3.4629 1354096800 3.4787 1354104000 3.4790 1354111200 3.4769 1354118400 3.4778 1354125600 3.4765 1354132800 3.4803 1354140000 3.4769 1354147200 3.4781 1354154400 3.4822 1354161600 3.4787 1354168800 3.4753 1354176000 3.4743 1354183200 3.4690 1354190400 3.4709 1354197600 3.4690 1354204800 3.4712 1354212000 3.4703 1354219200 3.4700 1354226400 3.4703 1354233600 3.4700 1354240800 3.4687 1354248000 3.4697 1354255200 3.4684 1354262400 3.3324 1354269600 3.4659 1354276800 3.4718 1354284000 3.4687 1354291200 3.4697 1354298400 3.3219 1354305600 3.4819 1354312800 3.4787 1354320000 3.4690 1354327200 3.4662 1354334400 3.4687 1354341600 3.4790 1354348800 3.4700 1354356000 3.4687 1354363200 3.4706 1354370400 3.4656 1354377600 3.4678 1354384800 3.4669 1354392000 3.4588 1354399200 3.4569 1354406400 3.4728 1354413600 3.4569 1354420800 3.4591 1354428000 3.4588 1354435200 3.4601 1354442400 3.4582 1354449600 3.4576 1354456800 3.4557 1354464000 3.4573 1354471200 3.4551 1354478400 3.4563 1354485600 3.4554 1354492800 3.4408 1354500000 3.4563 1354507200 3.4588 1354514400 3.4535 1354521600 3.4566 1354528800 3.4538 1354536000 3.4604 1354543200 3.4523 1354550400 3.4458 1354557600 3.4511 1354564800 3.4526 1354572000 3.4498 1354579200 3.4520 1354586400 3.4415 1354593600 3.4443 1354600800 3.4421 1354608000 3.4427 1354615200 3.4473 1354622400 3.4606 1354629600 3.4563 1354636800 3.4582 1354644000 3.4473 1354651200 3.4498 1354658400 3.4480 1354665600 3.4501 1354672800 3.4483 1354680000 3.4483 1354687200 3.4467 1354694400 3.4467 1354701600 3.4507 1354708800 3.4436 1354716000 3.4403 1354723200 3.4427 1354730400 3.4480 1354737600 3.4507 1354744800 3.4652 1354752000 3.4671 1354759200 3.4707 1354766400 3.4723 1354773600 3.4686 1354780800 3.4710 1354788000 3.4686 1354795200 3.4698 1354802400 3.4597 1354809600 3.4615 1354816800 3.4587 1354824000 3.4692 1354831200 3.4673 1354838400 3.4809 1354845600 3.4790 1354852800 3.4800 1354860000 3.4867 1354867200 3.4790 1354874400 3.4769 1354881600 3.4787 1354888800 3.4750 1354896000 3.4747 1354903200 3.4701 1354910400 3.4713 1354917600 3.4694 1354924800 3.4707 1354932000 3.4673 1354939200 3.4618 1354946400 3.4593 1354953600 3.4633 1354960800 3.4685 1354968000 3.4612 1354975200 3.4676 1354982400 3.4688 1354989600 3.4657 1354996800 3.4694 1355004000 3.4667 1355011200 3.4688 1355018400 3.4750 1355025600 3.4759 1355032800 3.4654 1355040000 3.4602 1355047200 3.4605 1355054400 3.4682 1355061600 3.4664 1355068800 3.4664 1355076000 3.4630 1355083200 3.4667 1355090400 3.4630 1355097600 3.4664 1355104800 3.4645 1355112000 3.4440 1355119200 3.4400 1355126400 3.4403 1355133600 3.4394 1355140800 3.4397 1355148000 3.5432 1355155200 3.5625 1355162400 3.5505 1355169600 3.5584 1355176800 3.5572 1355184000 3.5606 1355191200 3.5565 1355198400 3.5578 1355205600 3.5679 1355212800 3.5695 1355220000 3.5740 1355227200 3.5635 1355234400 3.5619 1355241600 3.5594 1355248800 3.5575 1355256000 3.5572 1355263200 3.5566 1355270400 3.5613 1355277600 3.5575 1355284800 3.5556 1355292000 3.5556 1355299200 3.5563 1355306400 3.5553 1355313600 3.5556 1355320800 3.5544 1355328000 3.5541 1355335200 3.5528 1355342400 3.5537 1355349600 3.5522 1355356800 3.5528 1355364000 3.5516 1355371200 3.5522 1355378400 3.5519 1355385600 3.5519 1355392800 3.6007 1355400000 3.6004 1355407200 3.5992 1355414400 3.5998 1355421600 3.5985 1355428800 3.5979 1355436000 3.5950 1355443200 3.5947 1355450400 3.5938 1355457600 3.5931 1355464800 3.5941 1355472000 3.5931 1355479200 3.5915 1355486400 3.5925 1355493600 3.5915 1355500800 3.5903 1355508000 3.5890 1355515200 3.5856 1355522400 3.5846 1355529600 3.5833 1355536800 3.5827 1355544000 3.5830 1355551200 3.5821 1355558400 3.5928 1355565600 3.5730 1355572800 3.5730 1355580000 3.5724 1355587200 3.5724 1355594400 3.5714 1355601600 3.5724 1355608800 3.5714 1355616000 3.5717 1355623200 3.5714 1355630400 3.5711 1355637600 3.5711 1355644800 3.5711 1355652000 3.5714 1355659200 3.5630 1355666400 3.5623 1355673600 3.5627 1355680800 3.5620 1355688000 3.5733 1355695200 3.5620 1355702400 3.5542 1355709600 3.5627 1355716800 3.5627 1355724000 3.5627 1355731200 3.5620 1355738400 3.5614 1355745600 3.5617 1355752800 3.5692 1355760000 3.5695 1355767200 3.5689 1355774400 3.5692 1355781600 3.5692 1355788800 3.5689 1355796000 3.5680 1355803200 3.5686 1355810400 3.5655 1355817600 3.5348 1355824800 3.5339 1355832000 3.5339 1355839200 3.5336 1355846400 3.5342 1355853600 3.5330 1355860800 3.5758 1355868000 3.5639 1355875200 3.5633 1355882400 3.5624 1355889600 3.5627 1355896800 3.5611 1355904000 3.5611 1355911200 3.5564 1355918400 3.5577 1355925600 3.5561 1355932800 3.5627 1355940000 3.5552 1355947200 3.5555 1355954400 3.5537 1355961600 3.5533 1355968800 3.5380 1355976000 3.5281 1355983200 3.5262 1355990400 3.5265 1355997600 3.5518 1356004800 3.5509 1356012000 3.5481 1356019200 3.5487 1356026400 3.5484 1356033600 3.5490 1356040800 3.5484 1356048000 3.5490 1356055200 3.5475 1356062400 3.5487 1356069600 3.5481 1356076800 3.5478 1356084000 3.5472 1356091200 3.5481 1356098400 3.5459 1356105600 3.5462 1356112800 3.5447 1356120000 3.5447 1356127200 3.5438 1356134400 3.5453 1356141600 3.5447 1356148800 3.5450 1356156000 3.5441 1356163200 3.5444 1356170400 3.5431 1356177600 3.5434 1356184800 3.5428 1356192000 3.5441 1356199200 3.5425 1356206400 3.5176 1356213600 3.5173 1356220800 3.5173 1356228000 3.5416 1356235200 3.5422 1356242400 3.5419 1356249600 3.5425 1356256800 3.5413 1356264000 3.5419 1356271200 3.5385 1356278400 3.5394 1356285600 3.5391 1356292800 3.5397 1356300000 3.5388 1356307200 3.5422 1356314400 3.5251 1356321600 3.5257 1356328800 3.5416 1356336000 3.5422 1356343200 3.5410 1356350400 3.5410 1356357600 3.5410 1356364800 3.5413 1356372000 3.5410 1356379200 3.5497 1356386400 3.5484 1356393600 3.5491 1356400800 3.5481 1356408000 3.5497 1356415200 3.5491 1356422400 3.5491 1356429600 3.5481 1356436800 3.5491 1356444000 3.5484 1356451200 3.5488 1356458400 3.5481 1356465600 3.5484 1356472800 3.5478 1356480000 3.5484 1356487200 3.5478 1356494400 3.5488 1356501600 3.5488 1356508800 3.5491 1356516000 3.5475 1356523200 3.5484 1356530400 3.5472 1356537600 3.5475 1356544800 3.5460 1356552000 3.5469 1356559200 3.5457 1356566400 3.5466 1356573600 3.5460 1356580800 3.5472 1356588000 3.5463 1356595200 3.5484 1356602400 3.5466 1356609600 3.5475 1356616800 3.5463 1356624000 3.5463 1356631200 3.5460 1356638400 3.5568 1356645600 3.5438 1356652800 3.5460 1356660000 3.5447 1356667200 3.5460 1356674400 3.5469 1356681600 3.5080 1356688800 3.5040 1356696000 3.5118 1356703200 3.5100 1356710400 3.5106 1356717600 3.5103 1356724800 3.5031 1356732000 3.5025 1356739200 3.5028 1356746400 3.5025 1356753600 3.5028 1356760800 3.5022 1356768000 3.5034 1356775200 3.5025 1356782400 3.5025 1356789600 3.5025 1356796800 3.5034 1356804000 3.5031 1356811200 3.5028 1356818400 3.5028 1356825600 3.5025 1356832800 3.5019 1356840000 3.5031 1356847200 3.5028 1356854400 3.5034 1356861600 3.5016 1356868800 3.5019 1356876000 3.5010 1356883200 3.4774 1356890400 3.5010 1356897600 3.5411 1356904800 3.5404 1356912000 3.5411 1356919200 3.5411 1356926400 3.5417 1356933600 3.5407 1356940800 3.5411 1356948000 3.5398 1356955200 3.5500 1356962400 3.5398 1356969600 3.5401 1356976800 3.5392 1356984000 3.5404 1356991200 3.5398 1356998400 3.5401 1357005600 3.5392 1357012800 3.5398 1357020000 3.5398 1357027200 3.5404 1357034400 3.5395 1357041600 3.5398 1357048800 3.5392 1357056000 3.5401 1357063200 3.5395 1357070400 3.5401 1357077600 3.5392 1357084800 3.5401 1357092000 3.5398 1357099200 3.5414 1357106400 3.5398 1357113600 3.5404 1357120800 3.5395 1357128000 3.5392 1357135200 3.5374 1357142400 3.5380 1357149600 3.5371 1357156800 3.5361 1357164000 3.5355 1357171200 3.5361 1357178400 3.5442 1357185600 3.5427 1357192800 3.5420 1357200000 3.5424 1357207200 3.5411 1357214400 3.5417 1357221600 3.5390 1357228800 3.5393 1357236000 3.5390 1357243200 3.5402 1357250400 3.5393 1357257600 3.5399 1357264800 3.5399 1357272000 3.5399 1357279200 3.5387 1357286400 3.5390 1357293600 3.5312 1357300800 3.5312 1357308000 3.5294 1357315200 3.5368 1357322400 3.5353 1357329600 3.5353 1357336800 3.5353 1357344000 3.5347 1357351200 3.5356 1357358400 3.5353 1357365600 3.5341 1357372800 3.5335 1357380000 3.5332 1357387200 3.5341 1357394400 3.5498 1357401600 3.5511 1357408800 3.5501 1357416000 3.5498 1357423200 3.5495 1357430400 3.5504 1357437600 3.5504 1357444800 3.5495 1357452000 3.5483 1357459200 3.5498 1357466400 3.5486 1357473600 3.5495 1357480800 3.5483 1357488000 3.5489 1357495200 3.5477 1357502400 3.5486 1357509600 3.5483 1357516800 3.5477 1357524000 3.5471 1357531200 3.5480 1357538400 3.5474 1357545600 3.5471 1357552800 3.5465 1357560000 3.5560 1357567200 3.5551 1357574400 3.5551 1357581600 3.5248 1357588800 3.5233 1357596000 3.5236 1357603200 3.5233 1357610400 3.5227 1357617600 3.5520 1357624800 3.5496 1357632000 3.5493 1357639200 3.5487 1357646400 3.5474 1357653600 3.5542 1357660800 3.5539 1357668000 3.5533 1357675200 3.5548 1357682400 3.5551 1357689600 3.5539 1357696800 3.5527 1357711200 3.5518 1357718400 3.5515 1357725600 3.5499 1357732800 3.5186 1357740000 3.5174 1357747200 3.7031 1357754400 3.7021 1357761600 3.7028 1357768800 3.5153 1357776000 3.5451 1357783200 3.5438 1357790400 3.5426 1357797600 3.5423 1357812000 3.5586 1357819200 3.5638 1357826400 3.5662 1357833600 3.5365 1357840800 3.5359 1357848000 3.5362 1357855200 3.5650 1357862400 3.5647 1357869600 3.5638 1357876800 3.5644 1357884000 3.5573 1357891200 3.5561 1357898400 3.5555 1357905600 3.5558 1357912800 3.5540 1357920000 3.5623 1357927200 3.5604 1357934400 3.5619 1357941600 3.5601 1357948800 3.5610 1357956000 3.5595 1357963200 3.5604 1357970400 3.5613 1357977600 3.5607 1357984800 3.5601 1357992000 3.5635 1357999200 3.5604 1358006400 3.5610 1358013600 3.5592 1358020800 3.5626 1358028000 3.5601 1358035200 3.5607 1358042400 3.5607 1358049600 3.5610 1358056800 3.5705 1358064000 3.5254 1358071200 3.4787 1358078400 3.4790 1358085600 3.5595 1358092800 3.5604 1358100000 3.5595 1358107200 3.5592 1358114400 3.5592 1358121600 3.5592 1358128800 3.5583 1358136000 3.5589 1358143200 3.5583 1358150400 3.5592 1358157600 3.5580 1358164800 3.5598 1358172000 3.5589 1358179200 3.5598 1358186400 3.5601 1358193600 3.5595 1358200800 3.5577 1358208000 3.5574 1358215200 3.5568 1358222400 3.5559 1358229600 3.5553 1358236800 3.5562 1358244000 3.5543 1358251200 3.5546 1358258400 3.5549 1358265600 3.5534 1358272800 3.5513 1358280000 3.5513 1358287200 3.5510 1358294400 3.5489 1358301600 3.5483 1358308800 3.5495 1358316000 3.5483 1358323200 3.5486 1358330400 3.5471 1358337600 3.5468 1358344800 3.5462 1358352000 3.5462 1358359200 3.5456 1358366400 3.5453 1358373600 3.5456 1358380800 3.5468 1358388000 3.5462 1358395200 3.5450 1358402400 3.5422 1358409600 3.5413 1358416800 3.5404 1358424000 3.5404 1358431200 3.5380 1358438400 3.5362 1358445600 3.5338 1358452800 3.5341 1358460000 3.5347 1358467200 3.5347 1358474400 3.4922 1358481600 3.4928 1358488800 3.4934 1358496000 3.4958 1358503200 3.4967 1358510400 3.4994 1358517600 3.4991 1358524800 3.5012 1358532000 3.4961 1358539200 3.4973 1358546400 3.4961 1358553600 3.4970 1358560800 3.4937 1358568000 3.4979 1358575200 3.4848 1358582400 3.4866 1358589600 3.4851 1358596800 3.4943 1358604000 3.4928 1358611200 3.4955 1358618400 3.4934 1358625600 3.4952 1358632800 3.4955 1358640000 3.4976 1358647200 3.4958 1358654400 3.4982 1358661600 3.4955 1358668800 3.4976 1358676000 3.4958 1358683200 3.4970 1358690400 3.4949 1358697600 3.4964 1358704800 3.4946 1358712000 3.4967 1358719200 3.4958 1358726400 3.4961 1358733600 3.4869 1358740800 3.4872 1358748000 3.4768 1358755200 3.4857 1358762400 3.4925 1358769600 3.4836 1358776800 3.4895 1358784000 3.4809 1358791200 3.4957 1358798400 3.4984 1358805600 3.4951 1358812800 3.4966 1358820000 3.5044 1358827200 3.5077 1358834400 3.5044 1358841600 3.4975 1358848800 3.4954 1358856000 3.4963 1358863200 3.4951 1358870400 3.4960 1358877600 3.4936 1358884800 3.4960 1358892000 3.4975 1358899200 3.4960 1358906400 3.4939 1358913600 3.4948 1358920800 3.4927 1358928000 3.4951 1358935200 3.4960 1358942400 3.5061 1358949600 3.5009 1358956800 3.5000 1358964000 3.4997 1358971200 3.5021 1358978400 3.5003 1358985600 3.5024 1358992800 3.4970 1359000000 3.4985 1359007200 3.4994 1359014400 3.4979 1359021600 3.5050 1359028800 3.5295 1359036000 3.5259 1359043200 3.5283 1359050400 3.5238 1359057600 3.5274 1359064800 3.5259 1359072000 3.5286 1359079200 3.5265 1359086400 3.5268 1359093600 3.5326 1359100800 3.5338 1359108000 3.5311 1359115200 3.5338 1359122400 3.5302 1359129600 3.5321 1359136800 3.5305 1359144000 3.5323 1359151200 3.5290 1359158400 3.5308 1359165600 3.5290 1359172800 3.5211 1359180000 3.5278 1359187200 3.5299 1359194400 3.5278 1359201600 3.5296 1359208800 3.5278 1359216000 3.5293 1359223200 3.5278 1359230400 3.5290 1359237600 3.5278 1359244800 3.5305 1359252000 3.5278 1359259200 3.5290 1359266400 3.5272 1359273600 3.5208 1359280800 3.5266 1359288000 3.5293 1359295200 3.5284 1359302400 3.5290 1359309600 3.5269 1359316800 3.5284 1359324000 3.5266 1359331200 3.5281 1359338400 3.5196 1359345600 3.5113 1359352800 3.5184 1359360000 3.5134 1359367200 3.5172 1359374400 3.5172 1359381600 3.5160 1359388800 3.5257 1359396000 3.5236 1359403200 3.5227 1359410400 3.5200 1359417600 3.5312 1359424800 3.5520 1359432000 3.5532 1359439200 3.5511 1359446400 3.5541 1359453600 3.5504 1359460800 3.5520 1359468000 3.5226 1359475200 3.5223 1359482400 3.5220 1359489600 3.5226 1359496800 3.5226 1359504000 3.5255 1359511200 3.5237 1359518400 3.5252 1359525600 3.5211 1359532800 3.5226 1359540000 3.5129 1359547200 3.5147 1359554400 3.5196 1359561600 3.5196 1359568800 3.5178 1359576000 3.5172 1359583200 3.5154 1359590400 3.5226 1359597600 3.5175 1359604800 3.5126 1359612000 3.5181 1359619200 3.5374 1359626400 3.5329 1359633600 3.5356 1359640800 3.5341 1359648000 3.5350 1359655200 3.5320 1359662400 3.5323 1359669600 3.5299 1359676800 3.5320 1359684000 3.5596 1359691200 3.5125 1359698400 3.5590 1359705600 3.5596 1359712800 3.5584 1359720000 3.5584 1359727200 3.5599 1359734400 3.5690 1359741600 3.5651 1359748800 3.5696 1359756000 3.5666 1359763200 3.5678 1359770400 3.5666 1359777600 3.5672 1359784800 3.5693 1359792000 3.5720 1359799200 3.5684 1359806400 3.5739 1359813600 3.5666 1359820800 3.5693 1359828000 3.5678 1359835200 3.5699 1359842400 3.5599 1359849600 3.5611 1359856800 3.5596 1359864000 3.5623 1359871200 3.5675 1359878400 3.5693 1359885600 3.5657 1359892800 3.5672 1359900000 3.5663 1359907200 3.5663 1359914400 3.5578 1359921600 3.5614 1359928800 3.5569 1359936000 3.5590 1359943200 3.5557 1359957600 3.5475 1359964800 3.5514 1359972000 3.5496 1359986400 3.5472 1359993600 3.5487 1360000800 3.5417 1360008000 3.5447 1360015200 3.5408 1360022400 3.5426 1360029600 3.5420 1360036800 3.5429 1360044000 3.5411 1360051200 3.5432 1360058400 3.5451 1360065600 3.5460 1360072800 3.5442 1360080000 3.5369 1360087200 3.5448 1360094400 3.5445 1360101600 3.5436 1360108800 3.5457 1360116000 3.5424 1360123200 3.5436 1360130400 3.5415 1360137600 3.5418 1360144800 3.5388 1360152000 3.5403 1360159200 3.5421 1360166400 3.5454 1360173600 3.5382 1360180800 3.5394 1360188000 3.5442 1360195200 3.5502 1360202400 3.5460 1360209600 3.5454 1360216800 3.5527 1360224000 3.5530 1360231200 3.5482 1360238400 3.5512 1360245600 3.5479 1360252800 3.5503 1360260000 3.5362 1360267200 3.5431 1360274400 3.5407 1360281600 3.5434 1360288800 3.5348 1360296000 3.5257 1360303200 3.5240 1360310400 3.5272 1360317600 3.5257 1360324800 3.5257 1360332000 3.5324 1360339200 3.5336 1360346400 3.5231 1360353600 3.5260 1360360800 3.5309 1360368000 3.5321 1360375200 3.5294 1360382400 3.5351 1360389600 3.5342 1360396800 3.5374 1360404000 3.5351 1360411200 3.5357 1360418400 3.5351 1360425600 3.5377 1360432800 3.5339 1360440000 3.5359 1360447200 3.5339 1360454400 3.5359 1360461600 3.5345 1360468800 3.5371 1360476000 3.5359 1360483200 3.5296 1360490400 3.5281 1360497600 3.5293 1360504800 3.5275 1360512000 3.5281 1360519200 3.5272 1360526400 3.5299 1360533600 3.5269 1360540800 3.5296 1360548000 3.5272 1360555200 3.5299 1360562400 3.5290 1360569600 3.5218 1360576800 3.5200 1360584000 3.5200 1360591200 3.5176 1360598400 3.5252 1360605600 3.5255 1360612800 3.5260 1360620000 3.5240 1360627200 3.5263 1360634400 3.5249 1360641600 3.5249 1360648800 3.5240 1360656000 3.5240 1360663200 3.5294 1360670400 3.5303 1360677600 3.5282 1360684800 3.5306 1360692000 3.5294 1360699200 3.5309 1360706400 3.5267 1360713600 3.5291 1360720800 3.5259 1360728000 3.5276 1360735200 3.5262 1360742400 3.5276 1360749600 3.5264 1360756800 3.5309 1360764000 3.5252 1360771200 3.5232 1360778400 3.5217 1360785600 3.5235 1360792800 3.5211 1360800000 3.5223 1360807200 3.5211 1360814400 3.5226 1360821600 3.5211 1360828800 3.5229 1360836000 3.5211 1360843200 3.5142 1360850400 3.5157 1360857600 3.5157 1360864800 3.5107 1360872000 3.5127 1360879200 3.5110 1360886400 3.5279 1360893600 3.5194 1360900800 3.5185 1360908000 3.3881 1360915200 3.3898 1360922400 3.5173 1360929600 3.5067 1360936800 3.5242 1360944000 3.5257 1360951200 3.5254 1360958400 3.5329 1360965600 3.5329 1360972800 3.5340 1360980000 3.5332 1360987200 3.5361 1360994400 3.5337 1361001600 3.5376 1361008800 3.5335 1361016000 3.5349 1361023200 3.5332 1361030400 3.5352 1361037600 3.5332 1361044800 3.5346 1361052000 3.5326 1361059200 3.5349 1361066400 3.5329 1361073600 3.5329 1361080800 3.5326 1361088000 3.5263 1361095200 3.5317 1361102400 3.5337 1361109600 3.5317 1361116800 3.5329 1361124000 3.5395 1361131200 3.5392 1361138400 3.5374 1361145600 3.5389 1361152800 3.5380 1361160000 3.5302 1361167200 3.5377 1361174400 3.5415 1361181600 3.5377 1361188800 3.5323 1361196000 3.5406 1361203200 3.5386 1361210400 3.5327 1361217600 3.5350 1361224800 3.5324 1361232000 3.5332 1361239200 3.5312 1361246400 3.5335 1361253600 3.5309 1361260800 3.5324 1361268000 3.5294 1361275200 3.5303 1361282400 3.5274 1361289600 3.5130 1361296800 3.5211 1361304000 3.5240 1361311200 3.5211 1361318400 3.5228 1361325600 3.5205 1361332800 3.5205 1361340000 3.5190 1361347200 3.5116 1361354400 3.5101 1361361600 3.5256 1361368800 3.5149 1361376000 3.5238 1361383200 3.5383 1361390400 3.5325 1361397600 3.5322 1361404800 3.5360 1361412000 3.5351 1361419200 3.5354 1361426400 3.5310 1361433600 3.5250 1361440800 3.5232 1361448000 3.5164 1361455200 3.5054 1361462400 3.5048 1361469600 3.5117 1361476800 3.5209 1361484000 3.5177 1361491200 3.5197 1361498400 3.5183 1361505600 3.5203 1361512800 3.5171 1361520000 3.5094 1361527200 3.5228 1361534400 3.5174 1361541600 3.4984 1361548800 3.4990 1361556000 3.4895 1361563200 3.4987 1361570400 3.5127 1361577600 3.5133 1361584800 3.5159 1361592000 3.5142 1361599200 3.5127 1361606400 3.5070 1361613600 3.5059 1361620800 3.5070 1361628000 3.5079 1361635200 3.5165 1361642400 3.5159 1361649600 3.5159 1361656800 3.5139 1361664000 3.5145 1361671200 3.5115 1361678400 3.5147 1361685600 3.5139 1361692800 3.5236 1361700000 3.5139 1361707200 3.5171 1361714400 3.5145 1361721600 3.5228 1361728800 3.5216 1361736000 3.5236 1361743200 3.5213 1361750400 3.5225 1361757600 3.5204 1361764800 3.5228 1361772000 3.4801 1361779200 3.4907 1361786400 3.4890 1361793600 3.4887 1361800800 3.4878 1361808000 3.4904 1361815200 3.3605 1361822400 3.3708 1361829600 3.3783 1361836800 3.4184 1361844000 3.4110 1361851200 3.4215 1361858400 3.4104 1361865600 3.4063 1361872800 3.4144 1361880000 3.4158 1361887200 3.4150 1361894400 3.4275 1361901600 3.4147 1361908800 3.4158 1361916000 3.4152 1361923200 3.4167 1361930400 3.4152 1361937600 3.4175 1361944800 3.4152 1361952000 3.4144 1361959200 3.4133 1361966400 3.4141 1361973600 3.4113 1361980800 3.4130 1361988000 3.4096 1361995200 3.4107 1362002400 3.4076 1362009600 3.4138 1362016800 3.4107 1362024000 3.4127 1362031200 3.4107 1362038400 3.4033 1362045600 3.3994 1362052800 3.3994 1362060000 3.3983 1362067200 3.3983 1362074400 3.3977 1362081600 3.3991 1362088800 3.3971 1362096000 3.4000 1362103200 3.3994 1362110400 3.3908 1362117600 3.3891 1362124800 3.3905 1362132000 3.3891 1362139200 3.3894 1362146400 3.3897 1362153600 3.3928 1362160800 3.3886 1362168000 3.3903 1362175200 3.3811 1362182400 3.3836 1362189600 3.3814 1362196800 3.3820 1362204000 3.3803 1362211200 3.3831 1362218400 3.3820 1362225600 3.3828 1362232800 3.3814 1362240000 3.3831 1362247200 3.3811 1362254400 3.3831 1362261600 3.3897 1362268800 3.3903 1362276000 3.3883 1362283200 3.3900 1362290400 3.3880 1362297600 3.3897 1362304800 3.3942 1362312000 3.3908 1362319200 3.3897 1362326400 3.3891 1362333600 3.3900 1362340800 3.3897 1362348000 3.3877 1362355200 3.3880 1362362400 3.3863 1362369600 3.3883 1362376800 3.3849 1362384000 3.3880 1362391200 3.3860 1362398400 3.3894 1362405600 3.3894 1362412800 3.3903 1362420000 3.3894 1362427200 3.3884 1362434400 3.3842 1362441600 3.3967 1362448800 3.3860 1362456000 3.3874 1362463200 3.4043 1362470400 3.3941 1362477600 3.3904 1362484800 3.3935 1362492000 3.3910 1362499200 3.4009 1362506400 3.3992 1362513600 3.4028 1362520800 3.3980 1362528000 3.3893 1362535200 3.3935 1362542400 3.3980 1362549600 3.3727 1362556800 3.3824 1362564000 3.3796 1362571200 3.3619 1362578400 3.3586 1362585600 3.3936 1362592800 3.3894 1362600000 3.3945 1362607200 3.4024 1362614400 3.4049 1362621600 3.3942 1362628800 3.3962 1362636000 3.3948 1362643200 3.3950 1362650400 3.3936 1362657600 3.3970 1362664800 3.3936 1362672000 3.3933 1362679200 3.3888 1362686400 3.3942 1362693600 3.3974 1362700800 3.3971 1362708000 3.3957 1362715200 3.3974 1362722400 3.3963 1362729600 3.3985 1362736800 3.3957 1362744000 3.3974 1362751200 3.3943 1362758400 3.3966 1362765600 3.3789 1362772800 3.3880 1362780000 3.3863 1362787200 3.3888 1362794400 3.3852 1362801600 3.3945 1362808800 3.3860 1362816000 3.3874 1362823200 3.3858 1362830400 3.3880 1362837600 3.3858 1362844800 3.3880 1362852000 3.3866 1362859200 3.3888 1362866400 3.3863 1362873600 3.3897 1362880800 3.3931 1362888000 3.3919 1362895200 3.3886 1362902400 3.3900 1362909600 3.3883 1362916800 3.3911 1362924000 3.3903 1362931200 3.3897 1362938400 3.3939 1362945600 3.3956 1362952800 3.3891 1362960000 3.3844 1362967200 3.3835 1362974400 3.3876 1362981600 3.3865 1362988800 3.3865 1362996000 3.3837 1363003200 3.3884 1363010400 3.3728 1363017600 3.3734 1363024800 3.3723 1363032000 3.3861 1363039200 3.3875 1363046400 3.3847 1363053600 3.3844 1363060800 3.3936 1363068000 3.3889 1363075200 3.3817 1363082400 3.3875 1363089600 3.3968 1363096800 3.3935 1363104000 3.4028 1363111200 3.3992 1363118400 3.3845 1363125600 3.3911 1363132800 3.3622 1363140000 3.3597 1363147200 3.3609 1363154400 3.3589 1363161600 3.3636 1363168800 3.3611 1363176000 3.3701 1363183200 3.3912 1363190400 3.3923 1363197600 3.4000 1363204800 3.4082 1363212000 3.4066 1363219200 3.4062 1363226400 3.4054 1363233600 3.4066 1363240800 3.3810 1363248000 3.3896 1363255200 3.4149 1363262400 3.4154 1363269600 3.4138 1363276800 3.4138 1363284000 3.3851 1363291200 3.3918 1363298400 3.3851 1363305600 3.3896 1363312800 3.3932 1363320000 3.3960 1363327200 3.4131 1363334400 3.4125 1363341600 3.4097 1363348800 3.4100 1363356000 3.4081 1363363200 3.4103 1363370400 3.4075 1363377600 3.4063 1363384800 3.4086 1363392000 3.4035 1363399200 3.4164 1363406400 3.4178 1363413600 3.4086 1363420800 3.4109 1363428000 3.3383 1363435200 3.4109 1363442400 3.4100 1363449600 3.4117 1363456800 3.4097 1363464000 3.4111 1363471200 3.4089 1363478400 3.4117 1363485600 3.4089 1363492800 3.4103 1363500000 3.4075 1363507200 3.3862 1363514400 3.3854 1363521600 3.4097 1363528800 3.4072 1363536000 3.4083 1363543200 3.4069 1363550400 3.3839 1363557600 3.3919 1363564800 3.4092 1363572000 3.4086 1363579200 3.4026 1363586400 3.4015 1363593600 3.4004 1363600800 3.3982 1363608000 3.3990 1363615200 3.4072 1363622400 3.4055 1363629600 3.4039 1363636800 3.4044 1363644000 3.4030 1363651200 3.3946 1363658400 3.4008 1363665600 3.4008 1363672800 3.3904 1363680000 3.3822 1363687200 3.3808 1363694400 3.3825 1363701600 3.3808 1363708800 3.3811 1363716000 3.3794 1363723200 3.3816 1363730400 3.3848 1363737600 3.3639 1363744800 3.3758 1363752000 3.3859 1363759200 3.3854 1363766400 3.2681 1363773600 3.3914 1363780800 3.3922 1363788000 3.3919 1363795200 3.3897 1363802400 3.3883 1363809600 3.3968 1363816800 3.3878 1363824000 3.3981 1363831200 3.3979 1363838400 3.3925 1363845600 3.3914 1363852800 3.3919 1363860000 3.3911 1363867200 3.3963 1363874400 3.3939 1363881600 3.3936 1363888800 3.3900 1363896000 3.3832 1363903200 3.3826 1363910400 3.3826 1363917600 3.3801 1363924800 3.3815 1363932000 3.3603 1363939200 3.3571 1363946400 3.3650 1363953600 3.3644 1363960800 3.3614 1363968000 3.3524 1363975200 3.3502 1363982400 3.3622 1363989600 3.3584 1363996800 3.3636 1364004000 3.3536 1364011200 3.3558 1364018400 3.3464 1364025600 3.3478 1364032800 3.3467 1364040000 3.3380 1364047200 3.3366 1364054400 3.2814 1364061600 3.3347 1364068800 3.3369 1364076000 3.3547 1364083200 3.3500 1364090400 3.3401 1364097600 3.3420 1364104800 3.3434 1364112000 3.3431 1364119200 3.3412 1364126400 3.3429 1364133600 3.3420 1364140800 3.3197 1364148000 3.3412 1364155200 3.3521 1364162400 3.3494 1364169600 3.3648 1364176800 3.2274 1364184000 3.2377 1364191200 3.3609 1364198400 3.3684 1364205600 3.3642 1364212800 3.3454 1364220000 3.3429 1364227200 3.3358 1364234400 3.3333 1364241600 3.3358 1364248800 3.3412 1364256000 3.3418 1364263200 3.3426 1364270400 3.3440 1364277600 3.3374 1364284800 3.3361 1364292000 3.3374 1364299200 3.3453 1364306400 3.3505 1364313600 3.3497 1364320800 3.3505 1364328000 3.3587 1364335200 3.3567 1364342400 3.3606 1364349600 3.3573 1364356800 3.3573 1364364000 3.3543 1364371200 3.3625 1364378400 3.3589 1364385600 3.3598 1364392800 3.3347 1364400000 3.3589 1364407200 3.3576 1364414400 3.3589 1364421600 3.3581 1364428800 3.3434 1364436000 3.3412 1364443200 3.3415 1364450400 3.3491 1364457600 3.3559 1364464800 3.3546 1364472000 3.3559 1364479200 3.3532 1364486400 3.3587 1364493600 3.3573 1364500800 3.3576 1364508000 3.3565 1364515200 3.3603 1364522400 3.3567 1364529600 3.3592 1364536800 3.3480 1364544000 3.4120 1364551200 3.4092 1364558400 3.4083 1364565600 3.4064 1364572800 3.4064 1364580000 3.4351 1364587200 3.4373 1364594400 3.4354 1364601600 3.4365 1364608800 3.4351 1364616000 3.4342 1364623200 3.4345 1364630400 3.4359 1364637600 3.4348 1364644800 3.4356 1364652000 3.4337 1364659200 3.4362 1364666400 3.4337 1364673600 3.4351 1364680800 3.4348 1364688000 3.4354 1364695200 3.4264 1364702400 3.4295 1364709600 3.4278 1364716800 3.4034 1364724000 3.4255 1364731200 3.4261 1364738400 3.4247 1364745600 3.3735 1364752800 3.4261 1364760000 3.4275 1364767200 3.4309 1364774400 3.4317 1364781600 3.4303 1364788800 3.4317 1364796000 3.4311 1364803200 3.4047 1364810400 3.3949 1364817600 3.3958 1364824800 3.3947 1364832000 3.4042 1364839200 3.4022 1364846400 3.4031 1364853600 3.4025 1364860800 3.4031 1364868000 3.4020 1364875200 3.4017 1364882400 3.4006 1364889600 3.3995 1364896800 3.3967 1364904000 3.3992 1364911200 3.3973 1364918400 3.3984 1364925600 3.3745 1364932800 3.3851 1364940000 3.3818 1364947200 3.3857 1364954400 3.3829 1364961600 3.3849 1364968800 3.4003 1364976000 3.4003 1364983200 3.3984 1364990400 3.4011 1364997600 3.3964 1365004800 3.3962 1365012000 3.3981 1365019200 3.3984 1365026400 3.3970 1365033600 3.4000 1365040800 3.3962 1365048000 3.3984 1365055200 3.3981 1365062400 3.4003 1365069600 3.3970 1365076800 3.4219 1365084000 3.4205 1365091200 3.4239 1365098400 3.4211 1365105600 3.4228 1365112800 3.4205 1365120000 3.4222 1365127200 3.4200 1365134400 3.4214 1365141600 3.4320 1365148800 3.4382 1365156000 3.4326 1365163200 3.4264 1365170400 3.4320 1365177600 3.4318 1365184800 3.4290 1365192000 3.4301 1365199200 3.4206 1365206400 3.4223 1365213600 3.4203 1365220800 3.3977 1365228000 3.3988 1365235200 3.3942 1365242400 3.4223 1365249600 3.3993 1365256800 3.3977 1365264000 3.3763 1365271200 3.3999 1365278400 3.4014 1365285600 3.3990 1365292800 3.3990 1365300000 3.3974 1365307200 3.3999 1365314400 3.3828 1365321600 3.4234 1365328800 3.4220 1365336000 3.4242 1365343200 3.4228 1365350400 3.4225 1365357600 3.4206 1365364800 3.4206 1365372000 3.4273 1365379200 3.4301 1365386400 3.4276 1365393600 3.4293 1365400800 3.4195 1365408000 3.4203 1365415200 3.4170 1365422400 3.4254 1365429600 3.4232 1365436800 3.4343 1365444000 3.4245 1365451200 3.4349 1365458400 3.4324 1365465600 3.4265 1365472800 3.4240 1365480000 3.4318 1365487200 3.4416 1365494400 3.4419 1365501600 3.4405 1365508800 3.4388 1365516000 3.4380 1365523200 3.4396 1365530400 3.4430 1365537600 3.4427 1365544800 3.4178 1365552000 3.4435 1365559200 3.4416 1365566400 3.4432 1365573600 3.4352 1365580800 3.4449 1365588000 3.4357 1365595200 3.4189 1365602400 3.4402 1365609600 3.4399 1365616800 3.4393 1365624000 3.4321 1365631200 3.4377 1365638400 3.4340 1365645600 3.4371 1365652800 3.4393 1365660000 3.4237 1365667200 3.4259 1365674400 3.4254 1365681600 3.4086 1365688800 3.4285 1365696000 3.4293 1365703200 3.4271 1365710400 3.4245 1365717600 3.4045 1365724800 3.4148 1365732000 3.4112 1365739200 3.4209 1365746400 3.4204 1365753600 3.4263 1365760800 3.4238 1365768000 3.4191 1365775200 3.4172 1365782400 3.4174 1365789600 3.4166 1365796800 3.4177 1365804000 3.4160 1365811200 3.4096 1365818400 3.4169 1365825600 3.4160 1365832800 3.4152 1365840000 3.4191 1365847200 3.4149 1365854400 3.4160 1365861600 3.3922 1365868800 3.4177 1365876000 3.4140 1365883200 3.4085 1365890400 3.4072 1365897600 3.4141 1365904800 3.4125 1365912000 3.4133 1365919200 3.4147 1365926400 3.4163 1365933600 3.4149 1365940800 3.4194 1365948000 3.4177 1365955200 3.4180 1365962400 3.4155 1365969600 3.4144 1365976800 3.4147 1365984000 3.4155 1365991200 3.4147 1365998400 3.4155 1366005600 3.4136 1366012800 3.4133 1366020000 3.4122 1366027200 3.4047 1366034400 3.4028 1366041600 3.4042 1366048800 3.4031 1366056000 3.3875 1366063200 3.4075 1366070400 3.4113 1366077600 3.4121 1366084800 3.4028 1366092000 3.4069 1366099200 3.3913 1366106400 3.3924 1366113600 3.4058 1366120800 3.4058 1366128000 3.4066 1366135200 3.3998 1366142400 3.4080 1366149600 3.3995 1366156800 3.3926 1366164000 3.3832 1366171200 3.3840 1366178400 3.3853 1366185600 3.3840 1366192800 3.3981 1366200000 3.4075 1366207200 3.4062 1366214400 3.4145 1366221600 3.4134 1366228800 3.4175 1366236000 3.4134 1366243200 3.4200 1366250400 3.4142 1366257600 3.4148 1366264800 3.3999 1366272000 3.3985 1366279200 3.4038 1366286400 3.4044 1366293600 3.4126 1366300800 3.4015 1366308000 3.3996 1366315200 3.3932 1366322400 3.3924 1366329600 3.3908 1366336800 3.3924 1366344000 3.3929 1366351200 3.3910 1366358400 3.3885 1366365600 3.3858 1366372800 3.3946 1366380000 3.4007 1366387200 3.4001 1366394400 3.3971 1366401600 3.3974 1366408800 3.3971 1366416000 3.4056 1366423200 3.4133 1366430400 3.4075 1366437600 3.4051 1366444800 3.4172 1366452000 3.4144 1366459200 3.4081 1366466400 3.4065 1366473600 3.4078 1366480800 3.3477 1366488000 3.3458 1366495200 3.3823 1366502400 3.3877 1366509600 3.3831 1366516800 3.3913 1366524000 3.3440 1366531200 3.4075 1366538400 3.4136 1366545600 3.4142 1366552800 3.4098 1366560000 3.4112 1366567200 3.4109 1366574400 3.4101 1366581600 3.4093 1366588800 3.4147 1366596000 3.4093 1366603200 3.4106 1366610400 3.4082 1366617600 3.4052 1366624800 3.4079 1366632000 3.4068 1366639200 3.4129 1366646400 3.4230 1366653600 3.3025 1366660800 3.4225 1366668000 3.4200 1366675200 3.4219 1366682400 3.4307 1366689600 3.4280 1366696800 3.4266 1366704000 3.4244 1366711200 3.4217 1366718400 3.4239 1366725600 3.4231 1366732800 3.4212 1366740000 3.4220 1366747200 3.4201 1366754400 3.4185 1366761600 3.4195 1366768800 3.4182 1366776000 3.4190 1366783200 3.4171 1366790400 3.4187 1366797600 3.4185 1366804800 3.4195 1366812000 3.4179 1366819200 3.4185 1366826400 3.2963 1366833600 3.2976 1366840800 3.3034 1366848000 3.4261 1366855200 3.4250 1366862400 3.4040 1366869600 3.4042 1366876800 3.4242 1366884000 3.4117 1366891200 3.4027 1366898400 3.4035 1366905600 3.4038 1366912800 3.3956 1366920000 3.4022 1366927200 3.4090 1366934400 3.4117 1366941600 3.4060 1366948800 3.4050 1366956000 3.3997 1366963200 3.4150 1366970400 3.4129 1366977600 3.4142 1366984800 3.3584 1366992000 3.3584 1366999200 3.3560 1367006400 3.3562 1367013600 3.3581 1367020800 3.3621 1367028000 3.3544 1367035200 3.3478 1367042400 3.3465 1367049600 3.3468 1367056800 3.3465 1367064000 3.3497 1367071200 3.3462 1367078400 3.3475 1367085600 3.3462 1367092800 3.3465 1367100000 3.3446 1367107200 3.3541 1367114400 3.3373 1367121600 3.3541 1367128800 3.3523 1367136000 3.3533 1367143200 3.3520 1367150400 3.3539 1367157600 3.3531 1367164800 3.3711 1367172000 3.3609 1367179200 3.3617 1367186400 3.3591 1367193600 3.3602 1367200800 3.3591 1367208000 3.3586 1367215200 3.3562 1367222400 3.3578 1367229600 3.3564 1367236800 3.3562 1367244000 3.3586 1367251200 3.3572 1367258400 3.3559 1367265600 3.3578 1367272800 3.3578 1367280000 3.3360 1367287200 3.3360 1367294400 3.3360 1367301600 3.3352 1367308800 3.2964 1367316000 3.3410 1367323200 3.3412 1367330400 3.3407 1367337600 3.3407 1367344800 3.3396 1367352000 3.3391 1367359200 3.3318 1367366400 3.3333 1367373600 3.3304 1367380800 3.3325 1367388000 3.3307 1367395200 3.3318 1367402400 3.3312 1367409600 3.3470 1367416800 3.3483 1367424000 3.2866 1367431200 3.2792 1367438400 3.2789 1367445600 3.2766 1367452800 3.2928 1367460000 3.2920 1367467200 3.2835 1367474400 3.2824 1367481600 3.2837 1367488800 3.2974 1367496000 3.2971 1367503200 3.3564 1367510400 3.3414 1367517600 3.3362 1367524800 3.3357 1367532000 3.3357 1367539200 3.3444 1367546400 3.3488 1367553600 3.3512 1367560800 3.3577 1367568000 3.3585 1367575200 3.3551 1367582400 3.3613 1367589600 3.3598 1367596800 3.3603 1367604000 3.3613 1367611200 3.3613 1367618400 3.3619 1367625600 3.3627 1367632800 3.3606 1367640000 3.3613 1367647200 3.3616 1367654400 3.3635 1367661600 3.3629 1367668800 3.3650 1367676000 3.3609 1367683200 3.3707 1367690400 3.3709 1367697600 3.3701 1367704800 3.3701 1367712000 3.3714 1367719200 3.3711 1367726400 3.3703 1367733600 3.3674 1367740800 3.3682 1367748000 3.3674 1367755200 3.3685 1367762400 3.3674 1367769600 3.3690 1367776800 3.3680 1367784000 3.3688 1367791200 3.3666 1367798400 3.3688 1367805600 3.3666 1367812800 3.3677 1367820000 3.3666 1367827200 3.3661 1367834400 3.3685 1367841600 3.3666 1367848800 3.3672 1367856000 3.3640 1367863200 3.3559 1367870400 3.3637 1367877600 3.3640 1367884800 3.3878 1367892000 3.3857 1367899200 3.3873 1367906400 3.3857 1367913600 3.3870 1367920800 3.4065 1367928000 3.4025 1367935200 3.3941 1367942400 3.3952 1367949600 3.3946 1367956800 3.3965 1367964000 3.3949 1367971200 3.3976 1367978400 3.3960 1367985600 3.3852 1367992800 3.3876 1368000000 3.3755 1368007200 3.3728 1368014400 3.3733 1368021600 3.3733 1368028800 3.3686 1368036000 3.3662 1368043200 3.3704 1368050400 3.3681 1368057600 3.3688 1368064800 3.3783 1368072000 3.3707 1368079200 3.3772 1368086400 3.3727 1368093600 3.3702 1368100800 3.3767 1368108000 3.3748 1368115200 3.3754 1368122400 3.3670 1368129600 3.3681 1368136800 3.3686 1368144000 3.3754 1368151200 3.3743 1368158400 3.3740 1368165600 3.3738 1368172800 3.3727 1368180000 3.3657 1368187200 3.3657 1368194400 3.3646 1368201600 3.3649 1368208800 3.3628 1368216000 3.3631 1368223200 3.3709 1368230400 3.3727 1368237600 3.3740 1368244800 3.3740 1368252000 3.3732 1368259200 3.3754 1368266400 3.3717 1368273600 3.3746 1368280800 3.3722 1368288000 3.3730 1368295200 3.3730 1368302400 3.3735 1368309600 3.3717 1368316800 3.3732 1368324000 3.3735 1368331200 3.3743 1368338400 3.2531 1368345600 3.3618 1368352800 3.3555 1368360000 3.3548 1368367200 3.3608 1368374400 3.3605 1368381600 3.3594 1368388800 3.3602 1368396000 3.3594 1368403200 3.3605 1368410400 3.3610 1368417600 3.3602 1368424800 3.3629 1368432000 3.3613 1368439200 3.3623 1368446400 3.3623 1368453600 3.3629 1368460800 3.3618 1368468000 3.3586 1368475200 3.3597 1368482400 3.3597 1368489600 3.3605 1368496800 3.3592 1368504000 3.3529 1368511200 3.3621 1368518400 3.3493 1368525600 3.3610 1368532800 3.3592 1368540000 3.3615 1368547200 3.3542 1368554400 3.3513 1368561600 3.3446 1368568800 3.3495 1368576000 3.3513 1368583200 3.3524 1368590400 3.3540 1368597600 3.3568 1368604800 3.3600 1368612000 3.3586 1368619200 3.3571 1368626400 3.3537 1368633600 3.3537 1368640800 3.3526 1368648000 3.3516 1368655200 3.3510 1368662400 3.3508 1368669600 3.3497 1368676800 3.3562 1368684000 3.3578 1368691200 3.3599 1368698400 3.3583 1368705600 3.3583 1368712800 3.3557 1368720000 3.3489 1368727200 3.3479 1368734400 3.3463 1368741600 3.3461 1368748800 3.3484 1368756000 3.3466 1368763200 3.3476 1368770400 3.3563 1368777600 3.3596 1368784800 3.3554 1368792000 3.3565 1368799200 3.3552 1368806400 3.3562 1368813600 3.3541 1368820800 3.3544 1368828000 3.3450 1368835200 3.3541 1368842400 3.3536 1368849600 3.3549 1368856800 3.3545 1368864000 3.3568 1368871200 3.3544 1368878400 3.3560 1368885600 3.3554 1368892800 3.3638 1368900000 3.3661 1368907200 3.3630 1368914400 3.3619 1368921600 3.3611 1368928800 3.3609 1368936000 3.3632 1368943200 3.3562 1368950400 3.3487 1368957600 3.3549 1368964800 3.3575 1368972000 3.3549 1368979200 3.3565 1368986400 3.3609 1368993600 3.3611 1369000800 3.3598 1369008000 3.3601 1369015200 3.3593 1369022400 3.3596 1369029600 3.3684 1369036800 3.3684 1369044000 3.3663 1369051200 3.3684 1369058400 3.3741 1369065600 3.3744 1369072800 3.3710 1369080000 3.3802 1369087200 3.3783 1369094400 3.3939 1369101600 3.3934 1369108800 3.4039 1369116000 3.4039 1369123200 3.3913 1369130400 3.3900 1369137600 3.3879 1369144800 3.3860 1369152000 3.3886 1369159200 3.3886 1369166400 3.3146 1369173600 3.3120 1369180800 3.3102 1369188000 3.3097 1369195200 3.3110 1369202400 3.3178 1369209600 3.3128 1369216800 3.3167 1369224000 3.3113 1369231200 3.3087 1369238400 3.3102 1369245600 3.3079 1369252800 3.2988 1369260000 3.3046 1369267200 3.3056 1369274400 3.3048 1369281600 3.3074 1369288800 3.3079 1369296000 3.3006 1369303200 3.2991 1369310400 3.2994 1369317600 3.2973 1369324800 3.2888 1369332000 3.2885 1369339200 3.2916 1369346400 3.2952 1369353600 3.3040 1369360800 3.3009 1369368000 3.3024 1369375200 3.3019 1369382400 3.3027 1369389600 3.3089 1369396800 3.3100 1369404000 3.3069 1369411200 3.3082 1369418400 3.3079 1369425600 3.3012 1369432800 3.3006 1369440000 3.3087 1369447200 3.3071 1369454400 3.3077 1369461600 3.3071 1369468800 3.2952 1369476000 3.3077 1369483200 3.3082 1369490400 3.2994 1369497600 3.3074 1369504800 3.3082 1369512000 3.3080 1369519200 3.3084 1369526400 3.3100 1369533600 3.3082 1369540800 3.3087 1369548000 3.3077 1369555200 3.3074 1369562400 3.3058 1369569600 3.3071 1369576800 3.3056 1369584000 3.3071 1369591200 3.2968 1369598400 3.3061 1369605600 3.3051 1369612800 3.3079 1369620000 3.3053 1369627200 3.3064 1369634400 3.3035 1369641600 3.3126 1369648800 3.3125 1369656000 3.3090 1369663200 3.3155 1369670400 3.3134 1369677600 3.3121 1369684800 3.3123 1369692000 3.3165 1369699200 3.3178 1369706400 3.3160 1369713600 3.3087 1369720800 3.3105 1369728000 3.3160 1369735200 3.3111 1369742400 3.3106 1369749600 3.3096 1369756800 3.3114 1369764000 3.3098 1369771200 3.3106 1369778400 3.3106 1369785600 3.3098 1369792800 3.3080 1369800000 3.1830 1369807200 3.2941 1369814400 3.3085 1369821600 3.3073 1369828800 3.3091 1369836000 3.3093 1369843200 3.3078 1369850400 3.3062 1369857600 3.3080 1369864800 3.2995 1369872000 3.3070 1369879200 3.3083 1369886400 3.3060 1369893600 3.3000 1369900800 3.3065 1369908000 3.3147 1369915200 3.3240 1369922400 3.3036 1369929600 3.2952 1369936800 3.2665 1369944000 3.2815 1369951200 3.2318 1369958400 3.2286 1369965600 3.2326 1369972800 3.2293 1369980000 3.2296 1369987200 3.2303 1369994400 3.2306 1370001600 3.2351 1370008800 3.2389 1370016000 3.2434 1370023200 3.2970 1370030400 3.2980 1370037600 3.2902 1370044800 3.2957 1370052000 3.2954 1370059200 3.2977 1370066400 3.2934 1370073600 3.2874 1370080800 3.2308 1370088000 3.2944 1370095200 3.2947 1370102400 3.2947 1370109600 3.2929 1370116800 3.2949 1370124000 3.2859 1370131200 3.2869 1370138400 3.2874 1370145600 3.2890 1370152800 3.2885 1370160000 3.2877 1370167200 3.2864 1370174400 3.2877 1370181600 3.2859 1370188800 3.2844 1370196000 3.2841 1370203200 3.2770 1370210400 3.2765 1370217600 3.2849 1370224800 3.2829 1370232000 3.2841 1370239200 3.2836 1370246400 3.2846 1370253600 3.2819 1370260800 3.2829 1370268000 3.2724 1370275200 3.2664 1370282400 3.2662 1370289600 3.2657 1370296800 3.2649 1370304000 3.2741 1370311200 3.2719 1370318400 3.2719 1370325600 3.2716 1370332800 3.2744 1370340000 3.2796 1370347200 3.2803 1370354400 3.2796 1370361600 3.2778 1370368800 3.2537 1370376000 3.2542 1370383200 3.2482 1370390400 3.2400 1370419200 3.2544 1370426400 3.2524 1370433600 3.2738 1370440800 3.2725 1370448000 3.2728 1370455200 3.2720 1370462400 3.2725 1370469600 3.2733 1370476800 3.2673 1370484000 3.2643 1370491200 3.2643 1370498400 3.2695 1370505600 3.2707 1370512800 3.2772 1370520000 3.2774 1370527200 3.2759 1370534400 3.3950 1370541600 3.3961 1370548800 3.3948 1370556000 3.3943 1370563200 3.3943 1370570400 3.3935 1370577600 3.4006 1370584800 3.3998 1370592000 3.4004 1370599200 3.3993 1370606400 3.3991 1370613600 3.3978 1370620800 3.3392 1370628000 3.3377 1370635200 3.3379 1370642400 3.3321 1370649600 3.3377 1370656800 3.3402 1370664000 3.3420 1370671200 3.3423 1370678400 3.3423 1370685600 3.3415 1370692800 3.3408 1370700000 3.3395 1370707200 3.3402 1370714400 3.3397 1370721600 3.3408 1370728800 3.3433 1370736000 3.3431 1370743200 3.3387 1370750400 3.3402 1370757600 3.3395 1370764800 3.3418 1370772000 3.3390 1370779200 3.3402 1370786400 3.3395 1370793600 3.3395 1370800800 3.3369 1370808000 3.3382 1370815200 3.3379 1370822400 3.3336 1370829600 3.3308 1370836800 3.3315 1370844000 3.2134 1370851200 3.2129 1370858400 3.2112 1370865600 3.2218 1370872800 3.2181 1370880000 3.3374 1370887200 3.3377 1370894400 3.3515 1370901600 3.3505 1370908800 3.3482 1370916000 3.3484 1370923200 3.3571 1370930400 3.3571 1370937600 3.3548 1370944800 3.3548 1370952000 3.3331 1370959200 3.3303 1370966400 3.3525 1370973600 3.3520 1370980800 3.3525 1370988000 3.2387 1370995200 3.2298 1371002400 3.2253 1371009600 3.3510 1371016800 3.3497 1371024000 3.3464 1371031200 3.3436 1371038400 3.3466 1371045600 3.3436 1371052800 3.2265 1371060000 3.3369 1371067200 3.3356 1371074400 3.3346 1371081600 3.3356 1371088800 3.3338 1371096000 3.3349 1371103200 3.3346 1371110400 3.3505 1371117600 3.3462 1371124800 3.3481 1371132000 3.3453 1371139200 3.3550 1371146400 3.3601 1371153600 3.3624 1371160800 3.3624 1371168000 3.3635 1371175200 3.3530 1371182400 3.3525 1371189600 3.3887 1371196800 3.3897 1371204000 3.3910 1371211200 3.4488 1371218400 3.3295 1371225600 3.4351 1371232800 3.4348 1371240000 3.4459 1371247200 3.4454 1371254400 3.4454 1371261600 3.4467 1371268800 3.4517 1371276000 3.4501 1371283200 3.4617 1371290400 3.4517 1371297600 3.4615 1371304800 3.4580 1371312000 3.4512 1371319200 3.4572 1371326400 3.4578 1371333600 3.4578 1371340800 3.4591 1371348000 3.4567 1371355200 3.4583 1371362400 3.4617 1371369600 3.4615 1371376800 3.4599 1371384000 3.4617 1371391200 3.4594 1371398400 3.4554 1371405600 3.4541 1371412800 3.4578 1371420000 3.4594 1371427200 3.4591 1371434400 3.4562 1371441600 3.4565 1371448800 3.4557 1371456000 3.4646 1371463200 3.4622 1371470400 3.4641 1371477600 3.4549 1371484800 3.4625 1371492000 3.4615 1371499200 3.4672 1371506400 3.4514 1371513600 3.4520 1371520800 3.4520 1371528000 3.4451 1371535200 3.4528 1371542400 3.4546 1371549600 3.4541 1371564000 3.4522 1371571200 3.4533 1371578400 3.4512 1371585600 3.4512 1371592800 3.4517 1371600000 3.4575 1371607200 3.4557 1371614400 3.4477 1371621600 3.4417 1371628800 3.4499 1371636000 3.4485 1371643200 3.4764 1371650400 3.4748 1371657600 3.4759 1371664800 3.4761 1371672000 3.4767 1371679200 3.4746 1371686400 3.4672 1371693600 3.4730 1371700800 3.4730 1371708000 3.4643 1371715200 3.4735 1371722400 3.4777 1371729600 3.4772 1371736800 3.4767 1371744000 3.5104 1371751200 3.5058 1371758400 3.5072 1371765600 3.5102 1371772800 3.5072 1371780000 3.5061 1371787200 3.5072 1371794400 3.5040 1371801600 3.5048 1371808800 3.5037 1371816000 3.5024 1371823200 3.5013 1371830400 3.5045 1371837600 3.4795 1371844800 3.4798 1371852000 3.4819 1371859200 3.4848 1371866400 3.4819 1371873600 3.4816 1371880800 3.4803 1371888000 3.4806 1371895200 3.4819 1371902400 3.4824 1371909600 3.4800 1371916800 3.4793 1371924000 3.4795 1371931200 3.4800 1371938400 3.4732 1371945600 3.4722 1371952800 3.4714 1371960000 3.4722 1371967200 3.4719 1371974400 3.4727 1371981600 3.4790 1371988800 3.4795 1371996000 3.4790 1372003200 3.4795 1372010400 3.4785 1372017600 3.4787 1372024800 3.4777 1372032000 3.4782 1372039200 3.4769 1372046400 3.4771 1372053600 3.4753 1372060800 3.4769 1372068000 3.3590 1372075200 3.3600 1372082400 3.4755 1372089600 3.4913 1372096800 3.4908 1372104000 3.4913 1372111200 3.4908 1372118400 3.4905 1372125600 3.4519 1372132800 3.4514 1372140000 3.4519 1372147200 3.4527 1372154400 3.4524 1372161600 3.4503 1372168800 3.4496 1372176000 3.4369 1372183200 3.4361 1372190400 3.4366 1372197600 3.4361 1372204800 3.4400 1372212000 3.4382 1372219200 3.4400 1372226400 3.4363 1372233600 3.4322 1372240800 3.4268 1372248000 3.4616 1372255200 3.4627 1372262400 3.4593 1372269600 3.4606 1372276800 3.4616 1372284000 3.4614 1372291200 3.4567 1372298400 3.4525 1372305600 3.4559 1372312800 3.4525 1372320000 3.4532 1372399200 3.4945 1372406400 3.4948 1372413600 3.4926 1372420800 3.4720 1372428000 3.4682 1372435200 3.4706 1372442400 3.4682 1372449600 3.4692 1372456800 3.4684 1372464000 3.4676 1372471200 3.4674 1372478400 3.4703 1372485600 3.4692 1372492800 3.4714 1372500000 3.4690 1372507200 3.4692 1372514400 3.4684 1372521600 3.4695 1372528800 3.4596 1372536000 3.4682 1372543200 3.4703 1372550400 3.4615 1372557600 3.4676 1372564800 3.4665 1372572000 3.4596 1372579200 3.4674 1372586400 3.4652 1372593600 3.4609 1372600800 3.4588 1372608000 3.4660 1372615200 3.4574 1372622400 3.4655 1372629600 3.4674 1372636800 3.4676 1372644000 3.4671 1372651200 3.4687 1372658400 3.4690 1372665600 3.4641 1372672800 3.4671 1372680000 3.4671 1372687200 3.4679 1372694400 3.4690 1372701600 3.4701 1372716000 3.4178 1372723200 3.4173 1372730400 3.4193 1372737600 3.4170 1372744800 3.4084 1372752000 3.4066 1372759200 3.4113 1372766400 3.4116 1372773600 3.4126 1372780800 3.4124 1372788000 3.4113 1372795200 3.4103 1372802400 3.4103 1372809600 3.4113 1372816800 3.4018 1372824000 3.4244 1372831200 3.4247 1372838400 3.4337 1372845600 3.4368 1372852800 3.4368 1372860000 3.4353 1372867200 3.4343 1372874400 3.4330 1372881600 3.4335 1372888800 3.4343 1372896000 3.4366 1372903200 3.4319 1372910400 3.4343 1372917600 3.4337 1372924800 3.4355 1372932000 3.4358 1372939200 3.4278 1372946400 3.4278 1372953600 3.4348 1372960800 3.4348 1372968000 3.4379 1372975200 3.4348 1372982400 3.4358 1372989600 3.4405 1372996800 3.4444 1373004000 3.4358 1373011200 3.4426 1373018400 3.4483 1373025600 3.4480 1373032800 3.4478 1373040000 3.4472 1373047200 3.4480 1373054400 3.4420 1373061600 3.4410 1373068800 3.4400 1373076000 3.4376 1373083200 3.4392 1373090400 3.4382 1373097600 3.4335 1373104800 3.4252 1373112000 3.4278 1373119200 3.4338 1373126400 3.4338 1373133600 3.4330 1373140800 3.4335 1373148000 3.4325 1373155200 3.4335 1373162400 3.4322 1373169600 3.4338 1373176800 3.4345 1373184000 3.4348 1373191200 3.4343 1373198400 3.3195 1373205600 3.3190 1373212800 3.3200 1373220000 3.3188 1373227200 3.3200 1373234400 3.3185 1373241600 3.3195 1373248800 3.3083 1373256000 3.3175 1373263200 3.3155 1373270400 3.3143 1373277600 3.3158 1373284800 3.3170 1373292000 3.3140 1373299200 3.3153 1373306400 3.3143 1373313600 3.3098 1373320800 3.3095 1373328000 3.3160 1373335200 3.3010 1373342400 3.3150 1373349600 3.3153 1373356800 3.3311 1373364000 3.3371 1373371200 3.3358 1373378400 3.3143 1373385600 3.3150 1373392800 3.3126 1373400000 3.3188 1373407200 3.3196 1373414400 3.3216 1373421600 3.3206 1373428800 3.3281 1373436000 3.3348 1373443200 3.3351 1373450400 3.3328 1373457600 3.3236 1373464800 3.3161 1373472000 3.3221 1373479200 3.3203 1373486400 3.3213 1373493600 3.3296 1373500800 3.3156 1373508000 3.3161 1373515200 3.3173 1373522400 3.3141 1373529600 3.3138 1373536800 3.3268 1373544000 3.3288 1373551200 3.3276 1373558400 3.3268 1373565600 3.3248 1373572800 3.3114 1373580000 3.3323 1373587200 3.3251 1373594400 3.3239 1373601600 3.3301 1373608800 3.3221 1373616000 3.3239 1373623200 3.3293 1373630400 3.3161 1373637600 3.3288 1373644800 3.3306 1373652000 3.3296 1373659200 3.3333 1373666400 3.3298 1373673600 3.3311 1373680800 3.3306 1373688000 3.3376 1373695200 3.3358 1373702400 3.3393 1373709600 3.3261 1373716800 3.3378 1373724000 3.3361 1373731200 3.3371 1373738400 3.3368 1373745600 3.3293 1373752800 3.3373 1373760000 3.3381 1373767200 3.3366 1373774400 3.3378 1373781600 3.3368 1373788800 3.3393 1373796000 3.3376 1373803200 3.3386 1373810400 3.3391 1373817600 3.3401 1373824800 3.3353 1373832000 3.3346 1373839200 3.3316 1373846400 3.3321 1373853600 3.3311 1373860800 3.3321 1373868000 3.3378 1373875200 3.3361 1373882400 3.3351 1373889600 3.3366 1373896800 3.3356 1373904000 3.3301 1373911200 3.3436 1373918400 3.3446 1373925600 3.3431 1373932800 3.3426 1373940000 3.3406 1373947200 3.3411 1373954400 3.3441 1373961600 3.3443 1373968800 3.3336 1373976000 3.3438 1373983200 3.3488 1373990400 3.3500 1373997600 3.3490 1374004800 3.3515 1374012000 3.3483 1374019200 3.3495 1374026400 3.3423 1374033600 3.3505 1374040800 3.3411 1374048000 3.3493 1374055200 3.3490 1374062400 3.3490 1374069600 3.3493 1374076800 3.3483 1374084000 3.3505 1374091200 3.3386 1374098400 3.3351 1374105600 3.3358 1374112800 3.3351 1374120000 3.3351 1374127200 3.3179 1374134400 3.3266 1374141600 3.3278 1374148800 3.3406 1374156000 3.3498 1374163200 3.3503 1374170400 3.3453 1374177600 3.3418 1374184800 3.3383 1374192000 3.3393 1374199200 3.3411 1374206400 3.3426 1374213600 3.3426 1374220800 3.3401 1374228000 3.3346 1374235200 3.3351 1374242400 3.3333 1374249600 3.3341 1374256800 3.3540 1374264000 3.3545 1374271200 3.3532 1374278400 3.3562 1374285600 3.3567 1374292800 3.3547 1374300000 3.3535 1374307200 3.3820 1374314400 3.3815 1374321600 3.3830 1374328800 3.3820 1374336000 3.3612 1374343200 3.3889 1374350400 3.3895 1374357600 3.3882 1374364800 3.3889 1374372000 3.3948 1374379200 3.4009 1374386400 3.3941 1374393600 3.3889 1374400800 3.3884 1374408000 3.3882 1374415200 3.3844 1374422400 3.3963 1374429600 3.3828 1374436800 3.3840 1374444000 3.3785 1374451200 3.3795 1374458400 3.3870 1374465600 3.3858 1374472800 3.3810 1374480000 3.3790 1374487200 3.3760 1374494400 3.3762 1374501600 3.3767 1374508800 3.3818 1374516000 3.3760 1374523200 3.3638 1374530400 3.3809 1374537600 3.3920 1374544800 3.3910 1374552000 3.3849 1374559200 3.3917 1374566400 3.3906 1374573600 3.3888 1374580800 3.3944 1374588000 3.3968 1374595200 3.4066 1374602400 3.3908 1374609600 3.3947 1374616800 3.4007 1374624000 3.3932 1374631200 3.3986 1374638400 3.4017 1374645600 3.4022 1374652800 3.4022 1374660000 3.3920 1374667200 3.3912 1374674400 3.3959 1374681600 3.3961 1374688800 3.3954 1374696000 3.3999 1374703200 3.3979 1374710400 3.4001 1374717600 3.3999 1374724800 3.3996 1374732000 3.3989 1374739200 3.4017 1374746400 3.4012 1374753600 3.4032 1374760800 3.3937 1374768000 3.4024 1374775200 3.3979 1374782400 3.3979 1374789600 3.3954 1374796800 3.4045 1374804000 3.4020 1374811200 3.4043 1374818400 3.4033 1374825600 3.4048 1374832800 3.4071 1374840000 3.4063 1374847200 3.4061 1374854400 3.3976 1374861600 3.4048 1374868800 3.4045 1374876000 3.4038 1374883200 3.4020 1374890400 3.4013 1374897600 3.4055 1374904800 3.3990 1374912000 3.4013 1374919200 3.3997 1374926400 3.3997 1374933600 3.3997 1374940800 3.3987 1374948000 3.3997 1374955200 3.4000 1374962400 3.4013 1374969600 3.4030 1374976800 3.4020 1374984000 3.4119 1374991200 3.4116 1374998400 3.4099 1375005600 3.4165 1375012800 3.4160 1375020000 3.4165 1375027200 3.4155 1375034400 3.4107 1375041600 3.4109 1375048800 3.4117 1375056000 3.4117 1375063200 3.4115 1375070400 3.4112 1375077600 3.4112 1375084800 3.4097 1375092000 3.4079 1375099200 3.4102 1375106400 3.4444 1375113600 3.4450 1375120800 3.4455 1375128000 3.4462 1375135200 3.4437 1375142400 3.4447 1375149600 3.4496 1375156800 3.4542 1375164000 3.4452 1375171200 3.4521 1375178400 3.4399 1375185600 3.4414 1375192800 3.4508 1375200000 3.4552 1375207200 3.4493 1375214400 3.4488 1375221600 3.4501 1375228800 3.4593 1375236000 3.4554 1375243200 3.4511 1375250400 3.4452 1375257600 3.4534 1375264800 3.4552 1375272000 3.4593 1375279200 3.4513 1375286400 3.4541 1375293600 3.4629 1375300800 3.4580 1375308000 3.4519 1375315200 3.4570 1375322400 3.4529 1375329600 3.4378 1375336800 3.4174 1375344000 3.4156 1375351200 3.4139 1375358400 3.4156 1375365600 3.4172 1375372800 3.4167 1375380000 3.4123 1375387200 3.4201 1375394400 3.4240 1375401600 3.4202 1375408800 3.4100 1375416000 3.4212 1375423200 3.4243 1375430400 3.4167 1375437600 3.4169 1375444800 3.4182 1375452000 3.4172 1375459200 3.4270 1375466400 3.4103 1375473600 3.4199 1375480800 3.4255 1375488000 3.4184 1375495200 3.4103 1375502400 3.4182 1375509600 3.4189 1375516800 3.4120 1375524000 3.4095 1375531200 3.4176 1375538400 3.4242 1375545600 3.4224 1375552800 3.4222 1375560000 3.4232 1375567200 3.4209 1375574400 3.4206 1375581600 3.4206 1375588800 3.4204 1375596000 3.4212 1375603200 3.4214 1375610400 3.4125 1375617600 3.4212 1375624800 3.4219 1375632000 3.4242 1375639200 3.4120 1375646400 3.4136 1375653600 3.4128 1375660800 3.4125 1375668000 3.4135 1375675200 3.4056 1375682400 3.4046 1375689600 3.4105 1375696800 3.4103 1375704000 3.4123 1375711200 3.4067 1375718400 3.4075 1375725600 3.4057 1375732800 3.4060 1375740000 3.4050 1375747200 3.4065 1375754400 3.4057 1375761600 3.4060 1375768800 3.4045 1375776000 3.4067 1375783200 3.4071 1375790400 3.4081 1375797600 3.4045 1375804800 3.3975 1375812000 3.3995 1375819200 3.3975 1375826400 3.3959 1375833600 3.3980 1375840800 3.3964 1375848000 3.3997 1375855200 3.3893 1375862400 3.3913 1375869600 3.5026 1375876800 3.5026 1375884000 3.4955 1375891200 3.4997 1375898400 3.4969 1375905600 3.5021 1375912800 3.5074 1375920000 3.5063 1375927200 3.5048 1375934400 3.5037 1375941600 3.5025 1375948800 3.5037 1375956000 3.4996 1375963200 3.5012 1375970400 3.5160 1375977600 3.5170 1375984800 3.5183 1375992000 3.5178 1375999200 3.5178 1376006400 3.5176 1376013600 3.5142 1376020800 3.5160 1376028000 3.5095 1376035200 3.5093 1376042400 3.5041 1376049600 3.5075 1376056800 3.5077 1376064000 3.5146 1376071200 3.5013 1376078400 3.5075 1376085600 3.5021 1376092800 3.5047 1376100000 3.5052 1376107200 3.4989 1376114400 3.4980 1376121600 3.5000 1376128800 3.4982 1376136000 3.4993 1376143200 3.5070 1376150400 3.5054 1376157600 3.5065 1376164800 3.5039 1376172000 3.5067 1376179200 3.5098 1376186400 3.5057 1376193600 3.5088 1376200800 3.5011 1376208000 3.4975 1376215200 3.4977 1376222400 3.5023 1376229600 3.5031 1376236800 3.5095 1376244000 3.5088 1376251200 3.5062 1376258400 3.5059 1376265600 3.5067 1376272800 3.5036 1376280000 3.5029 1376287200 3.5065 1376294400 3.4975 1376301600 3.4957 1376308800 3.5016 1376316000 3.4900 1376323200 3.4890 1376330400 3.4895 1376337600 3.5005 1376344800 3.5041 1376352000 3.5008 1376359200 3.5039 1376366400 3.3859 1376373600 3.3807 1376380800 3.3857 1376388000 3.3855 1376395200 3.3902 1376402400 3.3933 1376409600 3.3933 1376416800 3.3977 1376424000 3.3939 1376431200 3.3927 1376438400 3.3927 1376445600 3.3905 1376452800 3.3942 1376460000 3.3934 1376467200 3.3895 1376474400 3.3902 1376481600 3.3927 1376488800 3.3885 1376496000 3.3885 1376503200 3.3865 1376510400 3.3954 1376517600 3.3927 1376524800 3.3937 1376532000 3.3927 1376539200 3.3905 1376546400 3.3809 1376553600 3.3691 1376560800 3.3750 1376568000 3.3642 1376575200 3.3753 1376582400 3.3780 1376589600 3.3765 1376596800 3.3670 1376604000 3.3626 1376611200 3.3643 1376618400 3.3628 1376625600 3.3636 1376632800 3.3575 1376640000 3.3580 1376647200 3.3731 1376654400 3.3723 1376661600 3.3709 1376668800 3.3709 1376676000 3.3701 1376683200 3.3784 1376690400 3.3774 1376697600 3.3755 1376704800 3.3750 1376712000 3.3757 1376719200 3.3693 1376726400 3.3747 1376733600 3.3737 1376740800 3.3750 1376748000 3.3698 1376755200 3.3742 1376762400 3.3735 1376769600 3.3700 1376776800 3.3723 1376784000 3.3728 1376791200 3.3703 1376798400 3.3750 1376805600 3.3646 1376812800 3.3673 1376820000 3.3574 1376827200 3.3659 1376834400 3.3583 1376841600 3.3672 1376848800 3.3628 1376856000 3.3650 1376863200 3.3678 1376870400 3.3696 1376877600 3.3732 1376884800 3.3694 1376892000 3.3588 1376899200 3.3732 1376906400 3.3766 1376913600 3.3819 1376920800 3.3775 1376928000 3.3864 1376935200 3.3782 1376942400 3.3859 1376949600 3.3795 1376956800 3.3861 1376964000 3.3856 1376971200 3.3822 1376978400 3.3772 1376985600 3.3821 1376992800 3.3816 1377000000 3.3813 1377007200 3.3796 1377014400 3.3808 1377021600 3.3838 1377028800 3.3801 1377036000 3.3882 1377043200 3.3865 1377050400 3.3900 1377057600 3.3909 1377064800 3.3733 1377072000 3.3843 1377079200 3.3812 1377086400 3.3817 1377093600 3.3882 1377100800 3.3902 1377108000 3.3882 1377115200 3.3922 1377122400 3.3867 1377129600 3.3866 1377136800 3.3919 1377144000 3.3922 1377151200 3.3811 1377158400 3.3816 1377165600 3.3776 1377172800 3.3789 1377180000 3.3767 1377187200 3.3567 1377194400 3.3581 1377201600 3.3598 1377208800 3.3664 1377216000 3.3740 1377223200 3.3637 1377230400 3.3715 1377237600 3.3615 1377244800 3.3627 1377252000 3.3613 1377259200 3.3686 1377266400 3.2541 1377273600 3.2599 1377280800 3.3768 1377288000 3.3783 1377295200 3.3741 1377302400 3.3807 1377309600 3.3785 1377316800 3.3685 1377324000 3.3685 1377331200 3.3702 1377338400 3.3722 1377345600 3.3897 1377359940 3.3838 1377367200 3.3811 1377374400 3.3779 1377381600 3.3794 1377388800 3.3789 1377396000 3.3816 1377403200 3.3773 1377410400 3.3723 1377417600 3.3748 1377424800 3.2622 1377432000 3.3615 1377439200 3.2674 1377446400 3.3816 1377453600 3.3799 1377460800 3.3726 1377468000 3.3801 1377475200 3.3814 1377482400 3.3809 1377489600 3.3809 1377496800 3.3855 1377504000 3.3863 1377511200 3.4973 1377518400 3.5079 1377525600 3.5043 1377532800 3.5053 1377540000 3.5046 1377547200 3.4965 1377554400 3.5053 1377561600 3.4985 1377568800 3.4952 1377576000 3.4978 1377583200 3.4970 1377590400 3.4980 1377597600 3.4963 1377604800 3.4978 1377612000 3.4947 1377619200 3.4952 1377626400 3.4955 1377633600 3.4955 1377640800 3.4937 1377648000 3.4947 1377655200 3.4947 1377662400 3.4950 1377669600 3.4801 1377676800 3.4870 1377684000 3.4860 1377691200 3.4880 1377698400 3.4873 1377705600 3.4855 1377712800 3.4858 1377720000 3.4873 1377727200 3.4833 1377734400 3.4865 1377741600 3.4850 1377748800 3.4850 1377756000 3.4700 1377763200 3.4710 1377770400 3.4713 1377777600 3.4708 1377784800 3.4680 1377792000 3.4742 1377799200 3.4750 1377806400 3.4760 1377813600 3.4742 1377820800 3.4851 1377828000 3.4811 1377835200 3.4829 1377842400 3.4826 1377849600 3.4811 1377856800 3.4870 1377864000 3.4860 1377871200 3.4830 1377878400 3.4853 1377885600 3.4838 1377892800 3.4845 1377900000 3.4840 1377907200 3.4843 1377914400 3.4848 1377921600 3.4845 1377928800 3.4840 1377936000 3.4850 1377943200 3.4850 1377950400 3.4870 1377957600 3.4848 1377964800 3.4840 1377972000 3.4707 1377979200 3.4915 1377986400 3.4902 1377993600 3.4917 1378000800 3.4910 1378008000 3.4922 1378015200 3.4922 1378022400 3.4970 1378029600 3.4932 1378036800 3.5004 1378044000 3.4984 1378051200 3.4996 1378058400 3.4976 1378065600 3.4994 1378072800 3.4984 1378080000 3.4989 1378087200 3.4979 1378094400 3.4937 1378101600 3.4991 1378108800 3.5093 1378116000 3.5060 1378123200 3.5114 1378130400 3.5117 1378137600 3.5102 1378144800 3.5003 1378152000 3.4995 1378159200 3.5030 1378166400 3.5018 1378173600 3.5025 1378180800 3.5015 1378188000 3.5005 1378195200 3.5046 1378202400 3.5034 1378209600 3.4950 1378216800 3.4985 1378224000 3.4978 1378231200 3.4896 1378238400 3.4904 1378245600 3.4911 1378252800 3.4889 1378260000 3.4904 1378267200 3.4963 1378274400 3.4909 1378281600 3.4914 1378288800 3.4963 1378296000 3.5029 1378303200 3.5024 1378310400 3.5009 1378317600 3.4994 1378324800 3.5011 1378332000 3.4962 1378339200 3.4962 1378346400 3.4957 1378353600 3.4952 1378360800 3.4954 1378368000 3.4967 1378375200 3.4907 1378382400 3.4957 1378389600 3.5008 1378396800 3.4988 1378404000 3.4978 1378411200 3.4990 1378418400 3.4968 1378425600 3.4968 1378432800 3.5042 1378440000 3.4983 1378447200 3.4971 1378454400 3.4932 1378461600 3.4917 1378468800 3.4907 1378476000 3.4912 1378483200 3.4904 1378490400 3.4877 1378497600 3.4882 1378504800 3.4872 1378512000 3.4894 1378519200 3.4755 1378526400 3.4937 1378533600 3.4882 1378540800 3.4909 1378548000 3.4755 1378555200 3.4892 1378562400 3.4877 1378569600 3.4894 1378576800 3.4676 1378584000 3.4752 1378591200 3.4699 1378598400 3.4684 1378605600 3.4747 1378612800 3.4750 1378620000 3.4725 1378627200 3.4745 1378634400 3.4740 1378641600 3.4742 1378648800 3.4728 1378656000 3.4742 1378663200 3.4728 1378670400 3.4750 1378677600 3.4742 1378684800 3.4765 1378692000 3.4827 1378699200 3.4868 1378706400 3.4757 1378713600 3.4759 1378720800 3.4894 1378728000 3.4908 1378735200 3.4955 1378742400 3.4960 1378749600 3.4950 1378756800 3.4957 1378764000 3.4930 1378771200 3.4957 1378778400 3.4947 1378785600 3.4952 1378792800 3.4930 1378800000 3.4935 1378807200 3.4947 1378814400 3.4957 1378821600 3.4876 1378828800 3.4932 1378836000 3.4935 1378843200 3.4945 1378850400 3.4922 1378857600 3.4930 1378864800 3.4927 1378872000 3.4800 1378879200 3.4935 1378886400 3.4922 1378893600 3.4945 1378900800 3.4937 1378908000 3.4920 1378915200 3.4903 1378922400 3.4743 1378929600 3.4765 1378936800 3.4762 1378944000 3.4762 1378951200 3.4738 1378958400 3.4718 1378965600 3.4699 1378972800 3.4653 1378980000 3.4653 1378987200 3.4658 1378994400 3.4619 1379001600 3.4621 1379008800 3.4609 1379016000 3.4619 1379023200 3.4551 1379030400 3.4760 1379037600 3.4743 1379044800 3.3675 1379052000 3.4760 1379059200 3.4789 1379066400 3.4677 1379073600 3.4757 1379080800 3.4723 1379088000 3.4735 1379095200 3.4667 1379102400 3.4733 1379109600 3.4711 1379116800 3.4716 1379124000 3.4704 1379131200 3.4738 1379138400 3.4718 1379145600 3.4731 1379152800 3.4733 1379160000 3.4743 1379167200 3.4750 1379174400 3.4743 1379181600 3.4733 1379188800 3.4765 1379196000 3.4738 1379203200 3.4672 1379210400 3.4672 1379217600 3.4677 1379224800 3.4653 1379232000 3.4663 1379239200 3.4670 1379246400 3.4682 1379253600 3.4663 1379260800 3.4658 1379268000 3.4633 1379275200 3.4631 1379282400 3.4624 1379289600 3.4590 1379296800 3.4568 1379304000 3.4660 1379311200 3.4682 1379318400 3.4641 1379325600 3.4611 1379332800 3.4667 1379340000 3.4856 1379347200 3.4731 1379354400 3.4721 1379361600 3.4713 1379368800 3.4709 1379376000 3.4709 1379383200 3.4946 1379390400 3.4830 1379397600 3.4941 1379404800 3.4898 1379412000 3.4798 1379419200 3.4798 1379426400 3.4808 1379433600 3.5212 1379440800 3.5204 1379448000 3.5190 1379455200 3.5185 1379462400 3.5192 1379469600 3.5192 1379476800 3.5202 1379484000 3.5032 1379491200 3.5059 1379498400 3.5059 1379505600 3.5097 1379512800 3.5068 1379520000 3.5063 1379527200 3.5046 1379534400 3.5123 1379541600 3.5104 1379548800 3.5099 1379556000 3.5153 1379563200 3.5225 1379570400 3.5237 1379577600 3.5257 1379584800 3.5242 1379592000 3.5222 1379599200 3.5220 1379606400 3.4125 1379613600 3.5171 1379620800 3.5196 1379628000 3.5186 1379635200 3.5198 1379642400 3.5169 1379649600 3.5181 1379656800 3.5162 1379664000 3.5171 1379671200 3.5171 1379678400 3.5164 1379685600 3.5145 1379692800 3.5135 1379700000 3.5084 1379707200 3.5113 1379714400 3.5103 1379721600 3.5101 1379728800 3.5118 1379736000 3.4982 1379743200 3.4978 1379750400 3.4990 1379757600 3.4913 1379764800 3.4994 1379772000 3.5108 1379779200 3.5120 1379786400 3.5111 1379793600 3.5125 1379800800 3.5068 1379808000 3.5078 1379815200 3.5066 1379822400 3.5095 1379829600 3.5054 1379836800 3.5051 1379844000 3.4992 1379851200 3.5049 1379858400 3.4987 1379865600 3.4999 1379872800 3.5025 1379880000 3.5032 1379887200 3.5030 1379894400 3.5039 1379901600 3.5025 1379908800 3.4958 1379916000 3.4966 1379923200 3.4913 1379930400 3.4898 1379937600 3.4884 1379944800 3.4867 1379952000 3.4881 1379959200 3.4860 1379966400 3.4872 1379973600 3.4869 1379980800 3.4874 1379988000 3.4855 1379995200 3.4860 1380002400 3.4845 1380009600 3.4929 1380016800 3.4972 1380024000 3.4986 1380031200 3.4981 1380038400 3.4979 1380045600 3.4955 1380052800 3.4974 1380060000 3.4913 1380067200 3.4905 1380074400 3.4822 1380081600 3.4853 1380088800 3.4836 1380096000 3.4929 1380103200 3.4836 1380110400 3.4870 1380117600 3.4820 1380124800 3.4889 1380132000 3.4857 1380139200 3.4869 1380146400 3.4850 1380153600 3.4874 1380160800 3.4843 1380168000 3.4836 1380175200 3.4850 1380182400 3.4860 1380189600 3.4889 1380196800 3.4905 1380204000 3.4865 1380211200 3.4803 1380218400 3.4829 1380225600 3.4827 1380232800 3.4772 1380240000 3.4746 1380247200 3.4784 1380254400 3.4789 1380261600 3.4812 1380268800 3.4838 1380276000 3.4824 1380283200 3.4802 1380290400 3.4800 1380297600 3.4939 1380304800 3.4908 1380312000 3.4798 1380319200 3.4771 1380326400 3.4790 1380333600 3.4776 1380340800 3.4722 1380348000 3.4722 1380355200 3.4736 1380362400 3.4712 1380369600 3.4719 1380376800 3.4719 1380384000 3.4712 1380391200 3.4795 1380398400 3.4778 1380405600 3.4755 1380412800 3.4767 1380420000 3.4783 1380427200 3.4778 1380434400 3.4759 1380441600 3.4764 1380448800 3.4755 1380456000 3.4767 1380463200 3.4764 1380470400 3.4700 1380477600 3.4700 1380484800 3.4715 1380492000 3.4705 1380499200 3.4774 1380506400 3.4764 1380513600 3.4771 1380520800 3.4776 1380528000 3.3720 1380535200 3.4700 1380542400 3.4729 1380549600 3.4686 1380556800 3.4315 1380564000 3.4412 1380571200 3.4443 1380578400 3.4438 1380585600 3.4440 1380592800 3.4426 1380600000 3.4461 1380607200 3.4447 1380614400 3.4461 1380621600 3.4421 1380628800 3.4440 1380636000 3.4514 1380643200 3.4518 1380650400 3.4509 1380657600 3.4521 1380664800 3.4386 1380672000 3.4405 1380679200 3.4339 1380686400 3.4343 1380693600 3.4310 1380700800 3.4421 1380708000 3.4362 1380715200 3.4327 1380722400 3.4341 1380729600 3.4329 1380736800 3.4412 1380744000 3.4360 1380751200 3.4396 1380758400 3.4426 1380765600 3.4483 1380772800 3.4483 1380780000 3.4485 1380787200 3.4478 1380794400 3.4587 1380801600 3.4563 1380808800 3.4601 1380816000 3.4572 1380823200 3.4565 1380830400 3.4530 1380837600 3.4525 1380844800 3.4520 1380852000 3.4516 1380859200 3.4480 1380866400 3.4483 1380873600 3.4353 1380880800 3.4386 1380888000 3.4495 1380895200 3.4457 1380902400 3.4379 1380909600 3.4443 1380916800 3.4386 1380924000 3.4386 1380931200 3.4450 1380938400 3.4455 1380945600 3.4462 1380952800 3.4327 1380960000 3.4384 1380967200 3.4342 1380974400 3.4322 1380981600 3.4379 1380988800 3.4398 1380996000 3.4487 1381003200 3.4464 1381010400 3.4483 1381017600 3.4497 1381024800 3.4457 1381032000 3.4487 1381039200 3.4417 1381046400 3.4433 1381053600 3.4426 1381060800 3.4445 1381068000 3.4398 1381075200 3.4445 1381082400 3.4433 1381089600 3.4412 1381096800 3.4400 1381104000 3.4412 1381111200 3.4405 1381118400 3.4410 1381125600 3.4396 1381132800 3.4403 1381140000 3.4379 1381147200 3.4398 1381154400 3.4370 1381161600 3.4313 1381168800 3.4339 1381176000 3.4311 1381183200 3.4206 1381190400 3.4353 1381197600 3.4342 1381204800 3.4313 1381212000 3.4304 1381219200 3.4417 1381226400 3.4361 1381233600 3.4410 1381240800 3.4426 1381248000 3.4344 1381255200 3.4342 1381262400 3.4346 1381269600 3.4288 1381276800 3.4332 1381284000 3.4283 1381291200 3.4302 1381298400 3.4311 1381305600 3.4281 1381312800 3.4293 1381320000 3.4187 1381327200 3.4145 1381334400 3.4229 1381341600 3.5176 1381348800 3.5265 1381356000 3.5190 1381363200 3.5307 1381370400 3.5295 1381377600 3.5309 1381384800 3.5321 1381392000 3.5406 1381399200 3.5384 1381406400 3.5406 1381413600 3.5356 1381420800 3.5346 1381428000 3.5346 1381435200 3.5346 1381442400 3.5300 1381449600 3.5348 1381456800 3.5300 1381464000 3.5317 1381471200 3.5310 1381478400 3.5295 1381485600 3.5298 1381492800 3.5535 1381500000 3.5520 1381507200 3.5550 1381514400 3.5518 1381521600 3.5494 1381528800 3.5477 1381536000 3.5501 1381543200 3.5429 1381550400 3.5506 1381557600 3.5477 1381564800 3.5419 1381572000 3.4805 1381579200 3.5475 1381586400 3.5470 1381593600 3.5538 1381600800 3.5535 1381608000 3.5531 1381615200 3.5528 1381622400 3.5547 1381629600 3.5533 1381636800 3.5538 1381644000 3.5531 1381651200 3.5538 1381658400 3.5538 1381665600 3.5540 1381672800 3.5567 1381680000 3.5540 1381687200 3.5535 1381694400 3.5550 1381701600 3.5543 1381708800 3.5550 1381716000 3.5535 1381723200 3.5552 1381730400 3.5461 1381737600 3.5463 1381744800 3.5465 1381752000 3.5470 1381759200 3.5473 1381766400 3.5470 1381773600 3.5437 1381780800 3.5446 1381788000 3.5432 1381795200 3.5535 1381802400 3.5542 1381809600 3.5552 1381816800 3.5535 1381824000 3.5523 1381831200 3.5521 1381838400 3.5528 1381845600 3.5509 1381852800 3.5552 1381860000 3.5499 1381867200 3.5796 1381874400 3.5782 1381881600 3.5886 1381888800 3.5782 1381896000 3.5849 1381903200 3.5849 1381910400 3.5864 1381917600 3.5857 1381924800 3.5849 1381932000 3.5840 1381939200 3.5760 1381946400 3.5712 1381953600 3.5714 1381960800 3.5697 1381968000 3.5702 1381975200 3.5707 1381982400 3.5729 1381989600 3.5722 1381996800 3.5589 1382004000 3.5450 1382011200 3.5450 1382018400 3.5374 1382025600 3.5413 1382032800 3.5861 1382040000 3.5926 1382047200 3.5926 1382054400 3.5806 1382061600 3.5909 1382068800 3.5933 1382076000 3.5924 1382083200 3.5962 1382090400 3.5907 1382097600 3.5914 1382104800 3.5880 1382112000 3.5890 1382119200 3.5895 1382126400 3.5909 1382133600 3.5892 1382140800 3.5837 1382148000 3.5823 1382155200 3.5823 1382162400 3.5806 1382169600 3.5765 1382176800 3.5871 1382184000 3.5952 1382191200 3.5933 1382198400 3.5941 1382205600 3.5919 1382212800 3.5904 1382220000 3.5981 1382227200 3.5950 1382234400 3.5940 1382241600 3.5955 1382248800 3.5940 1382256000 3.5955 1382263200 3.5933 1382270400 3.5947 1382277600 3.5935 1382284800 3.5709 1382292000 3.5926 1382299200 3.5928 1382306400 3.5918 1382313600 3.5861 1382320800 3.5221 1382328000 3.5230 1382335200 3.5897 1382342400 3.5899 1382349600 3.5887 1382356800 3.5897 1382364000 3.5875 1382371200 3.5885 1382378400 3.5882 1382385600 3.5887 1382392800 3.5865 1382400000 3.5870 1382407200 3.5868 1382414400 3.5897 1382421600 3.5853 1382428800 3.5873 1382436000 3.5805 1382443200 3.5808 1382450400 3.5707 1382457600 3.5820 1382464800 3.5628 1382472000 3.5626 1382479200 3.5664 1382486400 3.5671 1382493600 3.5671 1382500800 3.5666 1382508000 3.5662 1382515200 3.5674 1382522400 3.5662 1382529600 3.5702 1382536800 3.5609 1382544000 3.5635 1382551200 3.5631 1382558400 3.5401 1382565600 3.5559 1382580000 3.5540 1382587200 3.5537 1382594400 3.5542 1382601600 3.5542 1382608800 3.5537 1382616000 3.5535 1382623200 3.5452 1382630400 3.5411 1382637600 3.5389 1382644800 3.5385 1382652000 3.5449 1382659200 3.5447 1382666400 3.5253 1382673600 3.5186 1382680800 3.5183 1382688000 3.5499 1382695200 3.5566 1382702400 3.5533 1382709600 3.5457 1382716800 3.5552 1382724000 3.5585 1382731200 3.5476 1382738400 3.5547 1382745600 3.5626 1382752800 3.5612 1382760000 3.5643 1382767200 3.5631 1382774400 3.5633 1382781600 3.5600 1382788800 3.5607 1382796000 3.5588 1382803200 3.5602 1382810400 3.5595 1382817600 3.5612 1382824800 3.4577 1382832000 3.4587 1382839200 3.4580 1382846400 3.4584 1382853600 3.4573 1382860800 3.4575 1382868000 3.5600 1382875200 3.5607 1382882400 3.5595 1382889600 3.5600 1382896800 3.5581 1382904000 3.5559 1382911200 3.5559 1382918400 3.5567 1382925600 3.5550 1382932800 3.5564 1382940000 3.5562 1382947200 3.5557 1382954400 3.5550 1382961600 3.5562 1382968800 3.5471 1382976000 3.5543 1382983200 4.1697 1382990400 4.1697 1382997600 4.1711 1383004800 4.1669 1383012000 4.1664 1383019200 4.1727 1383026400 4.1725 1383033600 4.1730 1383040800 4.1670 1383048000 4.1609 1383055200 4.1727 1383062400 4.1727 1383069600 4.1442 1383076800 4.1434 1383084000 4.1436 1383091200 4.1382 1383098400 4.1368 1383105600 4.1308 1383112800 4.1302 1383120000 4.1319 1383127200 4.1310 1383134400 4.1118 1383141600 4.1291 1383148800 4.1371 1383156000 4.1278 1383163200 4.1354 1383170400 4.1373 1383177600 4.1349 1383184800 4.1463 1383192000 4.1300 1383199200 4.1300 1383206400 4.1308 1383213600 4.1261 1383220800 4.1264 1383228000 4.1251 1383235200 4.1305 1383242400 4.1270 1383249600 4.1261 1383256800 4.1303 1383264000 4.1319 1383271200 4.1366 1383278400 4.1379 1383285600 4.1377 1383292800 4.1374 1383300000 4.1355 1383307200 4.1358 1383314400 4.1333 1383321600 4.1358 1383328800 4.1349 1383336000 4.1358 1383343200 4.1344 1383350400 4.1349 1383357600 4.1344 1383364800 4.1377 1383372000 4.1366 1383379200 4.1387 1383386400 4.1368 1383393600 4.1371 1383400800 4.1363 1383408000 4.1363 1383415200 4.1333 1383422400 4.1322 1383429600 4.1339 1383436800 4.1393 1383444000 4.1382 1383451200 4.1385 1383458400 4.1407 1383465600 3.4658 1383472800 3.4678 1383480000 4.1352 1383487200 4.1328 1383494400 4.1336 1383501600 4.1317 1383508800 4.1322 1383516000 4.1314 1383523200 4.1265 1383530400 4.1311 1383537600 4.1344 1383544800 4.1314 1383552000 4.1330 1383559200 4.1303 1383566400 4.1333 1383573600 4.1314 1383580800 4.1238 1383588000 4.1181 1383595200 4.1211 1383602400 4.1208 1383609600 4.1213 1383616800 4.1203 1383624000 4.1230 1383631200 4.1257 1383638400 4.1301 1383645600 4.1372 1383652800 4.1257 1383660000 4.1252 1383667200 4.1249 1383674400 4.1230 1383681600 4.1260 1383688800 4.1249 1383696000 4.1263 1383703200 3.4563 1383710400 3.4577 1383717600 3.4554 1383724800 3.4570 1383732000 3.4469 1383739200 4.1140 1383746400 4.1121 1383753600 4.1124 1383760800 4.1215 1383768000 4.1209 1383775200 4.1222 1383782400 4.1187 1383789600 4.1174 1383796800 4.1242 1383804000 4.1236 1383811200 4.1226 1383818400 4.1228 1383825600 4.1255 1383832800 4.1228 1383840000 4.1299 1383847200 4.1191 1383854400 4.1267 1383861600 4.1210 1383868800 4.1199 1383876000 4.1180 1383883200 4.1180 1383890400 4.1175 1383897600 4.1123 1383904800 4.1156 1383912000 4.1177 1383919200 4.1148 1383926400 4.1177 1383933600 4.1210 1383940800 4.1310 1383948000 4.1199 1383955200 4.1208 1383962400 4.1197 1383969600 4.1234 1383976800 4.1216 1383984000 4.1224 1383991200 4.1210 1383998400 4.1213 1384005600 4.1189 1384012800 4.1208 1384020000 4.1197 1384027200 4.1153 1384034400 4.1132 1384041600 4.1036 1384048800 4.1126 1384056000 4.1140 1384063200 4.1126 1384070400 4.1134 1384077600 4.1129 1384084800 4.1172 1384092000 4.1116 1384099200 4.1118 1384106400 4.1118 1384113600 4.1150 1384120800 4.1150 1384128000 4.1137 1384135200 4.1134 1384142400 4.1148 1384149600 4.1150 1384156800 4.1230 1384164000 4.1147 1384171200 4.1152 1384178400 4.1128 1384185600 4.1139 1384192800 4.1142 1384200000 4.1144 1384207200 4.1133 1384214400 4.1142 1384221600 4.1109 1384228800 4.1115 1384236000 4.1099 1384243200 4.1422 1384250400 4.2087 1384257600 4.2098 1384264800 4.2076 1384272000 4.2090 1384279200 4.1913 1384286400 4.1919 1384293600 4.1881 1384300800 4.2082 1384308000 4.2098 1384315200 4.2122 1384322400 4.2100 1384329600 4.2097 1384336800 4.2100 1384344000 4.2072 1384351200 4.2062 1384358400 4.2094 1384365600 4.2067 1384372800 4.2064 1384380000 4.2005 1384387200 4.2032 1384394400 4.2053 1384401600 4.2029 1384408800 4.2096 1384416000 4.2121 1384423200 4.2080 1384430400 4.2080 1384437600 4.1991 1384444800 4.2002 1384452000 4.1991 1384459200 4.2080 1384466400 4.2064 1384473600 4.2042 1384480800 4.2026 1384488000 4.2039 1384495200 4.2036 1384502400 4.2061 1384509600 4.2055 1384516800 4.2050 1384524000 4.2045 1384531200 4.2006 1384538400 4.1993 1384545600 4.2015 1384552800 4.2090 1384560000 4.2128 1384567200 4.2115 1384574400 4.2120 1384581600 4.2104 1384588800 4.2080 1384596000 4.2036 1384603200 4.2050 1384610400 4.2055 1384617600 4.2058 1384624800 4.2001 1384632000 4.2110 1384639200 4.2061 1384646400 4.2075 1384653600 4.2036 1384660800 4.2045 1384668000 4.2006 1384675200 4.2088 1384682400 4.2066 1384689600 4.2082 1384696800 4.2088 1384704000 4.2077 1384711200 4.2082 1384718400 4.2060 1384725600 4.2068 1384732800 4.2063 1384740000 4.2060 1384747200 4.2074 1384754400 4.2068 1384761600 4.2128 1384768800 4.2111 1384776000 4.2106 1384783200 4.2098 1384790400 4.2109 1384797600 4.2095 1384804800 4.1977 1384812000 4.2081 1384819200 4.2135 1384826400 4.2130 1384833600 4.2135 1384840800 4.1136 1384848000 4.2141 1384855200 4.2127 1384862400 4.2127 1384869600 4.2108 1384876800 4.2109 1384884000 4.2073 1384891200 4.2094 1384898400 4.2059 1384905600 4.2016 1384912800 4.2046 1384920000 4.2070 1384927200 4.2048 1384934400 4.1959 1384941600 4.1981 1384948800 4.1999 1384956000 4.1999 1384963200 4.1951 1384970400 4.2045 1384977600 4.2086 1384984800 4.2037 1384992000 4.2058 1384999200 4.2109 1385006400 4.2300 1385013600 4.2278 1385020800 4.2268 1385028000 4.2302 1385035200 4.2312 1385042400 4.2330 1385049600 4.2344 1385056800 4.2171 1385064000 4.2169 1385071200 4.2158 1385078400 4.2166 1385085600 4.2169 1385092800 4.2169 1385100000 4.2161 1385107200 4.2166 1385114400 4.2117 1385121600 4.2117 1385128800 4.2093 1385136000 4.2085 1385143200 4.2074 1385150400 4.2088 1385157600 4.2069 1385164800 4.2096 1385172000 4.2077 1385179200 4.2088 1385186400 4.1477 1385193600 4.2107 1385200800 4.2085 1385208000 4.2088 1385215200 4.2074 1385222400 4.2082 1385229600 4.2050 1385236800 4.2069 1385244000 4.2050 1385251200 4.2055 1385258400 4.1869 1385265600 4.2053 1385272800 4.2074 1385280000 4.2085 1385287200 4.1861 1385294400 4.1853 1385301600 4.1773 1385308800 4.1784 1385316000 4.1776 1385323200 4.1797 1385330400 4.1784 1385337600 4.1808 1385344800 4.1792 1385352000 4.1808 1385359200 4.1856 1385366400 4.1850 1385373600 4.1837 1385380800 4.1853 1385388000 4.1776 1385395200 4.1805 1385402400 4.1898 1385409600 4.1996 1385416800 4.1927 1385424000 4.2138 1385431200 4.2029 1385438400 4.2164 1385445600 4.2154 1385452800 4.2164 1385460000 4.2132 1385467200 4.2101 1385474400 4.2156 1385481600 4.2140 1385488800 4.2039 1385496000 4.2105 1385503200 4.2092 1385510400 4.2097 1385517600 4.2070 1385524800 4.2089 1385532000 4.2105 1385539200 4.2103 1385546400 4.2068 1385553600 4.1887 1385560800 4.1882 1385568000 4.1887 1385575200 4.1996 1385582400 4.2070 1385589600 4.2361 1385596800 4.2076 1385604000 4.2057 1385611200 4.2078 1385618400 4.2046 1385625600 4.2107 1385632800 4.2121 1385640000 4.2091 1385647200 4.2102 1385654400 4.2038 1385661600 4.1950 1385668800 4.2025 1385676000 4.1990 1385683200 4.2009 1385690400 4.2009 1385697600 3.5107 1385704800 4.2014 1385712000 4.2017 1385719200 4.1998 1385726400 4.2001 1385733600 4.1982 1385740800 4.1993 1385748000 4.1987 1385755200 4.2014 1385762400 4.1998 1385769600 4.1998 1385776800 4.1995 1385784000 4.2001 1385791200 4.2001 1385798400 4.2001 1385805600 4.1820 1385812800 4.1810 1385820000 4.1839 1385827200 4.1950 1385834400 4.1980 1385841600 4.1996 1385848800 4.1996 1385856000 4.1977 1385863200 4.1967 1385870400 4.1977 1385877600 4.2025 1385884800 4.2019 1385892000 4.2017 1385899200 4.2044 1385906400 4.2052 1385913600 4.2054 1385920800 4.2006 1385928000 4.2033 1385935200 4.2030 1385942400 4.1082 1385949600 4.2030 1385956800 4.1053 1385964000 4.2033 1385971200 4.1983 1385978400 4.1913 1385985600 4.2011 1385992800 4.1985 1386000000 4.1993 1386007200 4.1985 1386014400 4.1979 1386021600 4.2006 1386028800 4.2033 1386036000 4.2025 1386043200 4.2065 1386050400 4.1987 1386057600 4.2017 1386064800 4.1009 1386072000 4.1016 1386079200 4.1966 1386086400 4.1958 1386093600 4.1955 1386100800 4.2003 1386108000 4.1894 1386115200 4.1828 1386122400 4.1868 1386129600 4.1908 1386136800 4.1884 1386144000 4.1905 1386151200 4.1900 1386158400 4.1913 1386165600 4.1881 1386172800 4.1947 1386180000 4.1937 1386187200 4.1929 1386194400 4.1993 1386201600 4.1953 1386208800 4.1995 1386216000 4.2008 1386230400 4.2061 1386237600 4.2045 1386244800 4.2037 1386252000 4.2010 1386259200 4.2005 1386266400 4.1992 1386273600 4.1973 1386280800 4.1994 1386288000 4.2056 1386295200 4.2032 1386302400 4.2042 1386309600 4.2037 1386316800 4.2058 1386324000 4.1802 1386331200 4.2037 1386338400 4.2024 1386345600 4.2010 1386352800 4.1970 1386360000 4.1978 1386367200 4.1978 1386374400 4.1986 1386381600 4.1965 1386388800 4.1976 1386396000 4.1957 1386403200 4.1976 1386410400 4.1986 1386417600 4.1992 1386424800 4.1984 1386432000 4.2008 1386439200 4.1976 1386446400 4.2016 1386453600 4.1968 1386460800 4.1973 1386468000 4.1970 1386475200 4.1989 1386482400 4.1973 1386489600 4.1986 1386496800 4.1970 1386504000 4.1992 1386511200 4.1918 1386518400 4.1962 1386525600 4.1986 1386532800 4.2026 1386540000 4.2016 1386547200 4.1992 1386554400 4.1968 1386561600 4.1992 1386568800 4.1992 1386576000 4.1875 1386583200 4.1851 1386590400 4.1917 1386597600 4.1923 1386604800 4.1928 1386612000 4.1909 1386619200 4.1944 1386626400 4.0946 1386633600 4.1893 1386640800 4.1941 1386648000 4.1944 1386655200 4.1920 1386662400 4.1899 1386669600 4.1915 1386676800 4.1915 1386684000 4.1907 1386691200 4.1933 1386698400 4.1917 1386705600 4.1928 1386712800 4.1933 1386720000 4.1954 1386727200 4.1870 1386734400 4.1941 1386741600 4.1986 1386748800 4.2013 1386756000 4.1994 1386763200 4.2808 1386770400 4.1894 1386777600 4.1915 1386784800 4.1902 1386792000 4.1820 1386799200 4.1878 1386806400 4.1793 1386813600 4.1780 1386820800 3.5578 1386828000 4.1783 1386835200 4.1785 1386842400 4.1725 1386849600 4.1714 1386856800 4.1704 1386864000 4.1582 1386871200 4.1669 1386878400 4.1572 1386885600 4.1614 1386892800 4.1617 1386900000 4.1617 1386907200 4.1619 1386914400 4.1585 1386921600 4.1506 1386928800 4.1509 1386936000 4.1632 1386943200 4.1661 1386950400 4.1661 1386957600 4.1725 1386964800 4.1738 1386972000 4.1756 1386979200 4.1903 1386986400 4.1866 1386993600 4.1651 1387000800 4.1643 1387008000 4.1677 1387015200 4.1672 1387022400 4.1677 1387029600 4.1651 1387036800 4.1672 1387044000 4.1654 1387051200 4.1677 1387058400 4.1677 1387065600 4.1654 1387072800 4.1643 1387080000 4.1643 1387087200 4.1667 1387094400 4.1675 1387101600 4.1664 1387108800 4.1688 1387116000 4.1611 1387123200 4.1672 1387130400 4.1685 1387137600 4.1528 1387144800 4.1525 1387152000 4.1533 1387159200 4.1517 1387166400 4.1530 1387173600 4.1522 1387180800 4.1538 1387188000 4.1522 1387195200 4.1543 1387202400 4.1528 1387209600 4.1533 1387216800 4.1554 1387224000 4.1533 1387231200 4.1536 1387238400 4.1551 1387245600 4.1525 1387252800 4.1515 1387260000 4.1536 1387267200 4.1520 1387274400 4.1431 1387281600 4.1229 1387288800 4.1374 1387296000 4.1429 1387303200 4.1310 1387310400 4.1403 1387317600 4.1403 1387324800 4.1400 1387332000 4.1372 1387339200 4.1372 1387346400 4.1361 1387353600 4.1292 1387360800 4.1382 1387368000 4.1562 1387375200 4.1528 1387382400 4.1531 1387389600 4.1492 1387396800 4.1497 1387404000 4.1492 1387411200 4.1486 1387418400 4.1479 1387425600 4.1489 1387432800 4.1484 1387440000 4.1463 1387447200 4.1442 1387454400 4.1455 1387461600 4.1458 1387468800 4.1484 1387476000 4.1531 1387483200 4.1526 1387490400 4.1523 1387497600 4.1526 1387504800 4.1476 1387512000 4.1547 1387519200 4.1497 1387526400 4.1502 1387533600 4.1476 1387540800 4.1469 1387548000 4.1432 1387555200 4.1450 1387562400 4.1450 1387569600 4.1432 1387576800 4.1479 1387584000 4.1474 1387591200 4.1422 1387598400 4.1435 1387605600 4.1422 1387612800 4.1432 1387620000 4.1430 1387627200 3.5253 1387634400 3.5228 1387641600 4.1437 1387648800 4.1437 1387656000 4.1456 1387663200 4.1497 1387670400 4.1471 1387677600 4.1474 1387684800 4.1495 1387692000 4.1503 1387699200 4.1503 1387706400 4.1497 1387713600 4.1513 1387720800 4.1497 1387728000 4.1495 1387735200 4.1469 1387742400 4.1495 1387749600 4.1487 1387756800 4.1495 1387764000 4.1469 1387771200 4.1490 1387778400 4.1466 1387785600 4.1414 1387792800 4.1404 1387800000 4.1461 1387807200 4.1443 1387814400 4.1459 1387821600 4.1469 1387828800 4.1463 1387836000 4.1430 1387843200 4.1497 1387850400 4.1461 1387857600 4.1492 1387864800 4.1466 1387872000 4.1469 1387879200 4.1492 1387886400 4.1292 1387893600 4.1466 1387900800 4.1537 1387908000 4.1341 1387915200 4.1349 1387922400 4.1344 1387929600 4.1310 1387936800 4.1303 1387944000 4.1305 1387951200 4.1305 1387958400 4.1310 1387965600 4.1264 1387972800 4.1277 1387980000 4.1287 1387987200 4.1298 1387994400 4.1292 1388001600 4.1258 1388008800 4.1280 1388016000 4.1300 1388023200 4.1272 1388030400 4.1459 1388037600 4.1503 1388044800 4.1506 1388052000 4.1503 1388059200 4.1503 1388066400 4.1488 1388073600 4.1513 1388080800 3.5257 1388088000 3.5338 1388095200 3.5320 1388102400 4.1516 1388109600 4.1490 1388116800 4.1506 1388124000 4.1560 1388131200 4.2268 1388138400 4.1423 1388145600 4.1436 1388152800 4.1440 1388160000 4.1311 1388167200 3.5241 1388174400 3.5311 1388181600 4.1547 1388188800 4.1552 1388196000 4.1527 1388203200 4.1547 1388210400 4.1547 1388217600 4.1581 1388224800 4.1565 1388232000 4.1560 1388239200 4.1571 1388246400 4.1584 1388253600 4.1545 1388260800 4.1560 1388268000 4.1514 1388275200 4.1524 1388282400 4.1511 1388289600 4.1529 1388296800 4.1524 1388304000 4.1532 1388311200 4.1537 1388318400 4.1542 1388325600 4.1532 1388332800 4.1545 1388340000 4.1571 1388347200 4.1571 1388354400 4.1552 1388361600 4.1565 1388368800 4.1516 1388376000 4.1516 1388383200 4.1532 1388390400 4.1537 1388397600 4.1503 1388404800 4.1763 1388412000 4.1760 1388419200 4.1898 1388426400 4.1898 1388433600 4.1936 1388440800 4.1913 1388448000 4.1934 1388455200 4.1921 1388462400 4.1936 1388469600 4.1892 1388476800 4.1900 1388484000 4.1887 1388491200 4.1902 1388498400 4.1874 1388505600 4.1879 1388512800 4.1871 1388520000 4.1814 1388527200 4.1801 1388534400 4.1822 1388541600 4.1804 1388548800 4.1825 1388556000 4.1827 1388563200 4.1838 1388570400 4.1819 1388577600 4.1843 1388584800 4.1786 1388592000 4.1832 1388599200 4.1827 1388606400 4.1827 1388613600 4.1757 1388620800 4.1788 1388628000 4.1765 1388635200 4.1762 1388642400 4.1752 1388649600 4.1819 1388656800 4.1817 1388664000 4.1822 1388671200 4.1825 1388678400 4.1835 1388685600 4.1864 1388692800 4.1856 1388700000 4.1858 1388707200 4.1858 1388714400 4.1843 1388721600 4.1989 1388728800 4.1973 1388736000 4.1981 1388743200 4.1947 1388750400 4.2240 1388757600 4.2227 1388764800 4.2227 1388772000 4.2206 1388779200 4.2238 1388786400 4.2227 1388793600 4.2246 1388800800 4.2178 1388808000 4.2181 1388815200 4.2162 1388822400 4.2173 1388829600 4.2160 1388836800 4.2178 1388844000 4.2162 1388851200 4.2162 1388858400 4.2178 1388865600 4.2186 1388872800 4.2173 1388880000 4.2238 1388887200 4.2217 1388894400 4.2219 1388901600 4.2196 1388908800 4.2204 1388916000 4.2188 1388923200 4.2188 1388930400 4.2175 1388937600 4.2193 1388944800 4.2183 1388952000 4.2196 1388959200 4.2071 1388966400 4.2087 1388973600 4.2063 1388980800 4.2071 1388988000 4.2058 1388995200 4.2195 1389002400 4.2155 1389009600 4.2155 1389016800 4.2150 1389024000 4.2171 1389031200 4.2158 1389038400 4.2171 1389045600 4.2163 1389052800 4.2176 1389060000 4.2174 1389067200 4.2163 1389074400 4.2171 1389081600 4.2114 1389088800 4.2124 1389096000 4.2130 1389103200 4.2116 1389110400 4.2145 1389117600 4.2124 1389124800 4.2159 1389132000 4.2143 1389139200 4.2127 1389146400 4.2095 1389153600 4.2122 1389160800 4.2127 1389168000 4.2151 1389175200 4.2112 1389182400 4.2137 1389189600 4.2140 1389196800 4.2132 1389204000 4.2124 1389211200 4.2137 1389218400 4.2135 1389225600 4.2145 1389232800 4.2124 1389240000 4.2159 1389247200 4.2132 1389254400 4.2140 1389261600 4.2159 1389268800 4.2205 1389276000 4.2132 1389283200 4.2200 1389290400 4.2187 1389297600 4.2176 1389304800 4.2181 1389312000 4.2195 1389319200 4.2155 1389326400 4.2163 1389333600 4.2145 1389340800 4.2134 1389348000 4.2124 1389355200 4.2129 1389362400 4.2137 1389369600 4.2118 1389376800 4.2103 1389384000 4.2108 1389391200 4.2097 1389398400 4.2092 1389405600 4.2084 1389412800 4.2090 1389420000 4.2074 1389427200 4.2082 1389434400 4.2074 1389441600 4.2087 1389448800 4.2082 1389456000 4.2097 1389463200 4.1997 1389470400 4.1931 1389477600 4.2157 1389484800 4.2181 1389492000 4.2116 1389499200 4.2154 1389506400 4.2165 1389513600 4.2178 1389520800 4.2175 1389528000 4.2009 1389535200 4.1991 1389542400 4.2002 1389549600 4.1978 1389556800 4.2165 1389564000 4.2227 1389571200 4.2256 1389578400 4.2219 1389585600 4.2300 1389592800 4.2300 1389600000 4.2329 1389607200 4.2376 1389614400 4.2257 1389621600 4.2218 1389628800 4.2097 1389636000 4.2210 1389643200 4.2207 1389650400 4.2202 1389657600 4.2166 1389664800 4.2153 1389672000 4.2174 1389679200 4.2231 1389686400 4.2210 1389693600 4.2199 1389700800 4.2205 1389708000 4.2199 1389715200 4.2261 1389722400 4.2243 1389729600 4.2264 1389736800 4.2204 1389744000 4.2209 1389751200 4.2098 1389758400 4.2119 1389765600 4.2230 1389772800 4.2225 1389780000 4.2212 1389787200 4.2173 1389794400 4.2206 1389801600 4.2204 1389808800 4.2178 1389816000 4.2072 1389823200 4.2146 1389830400 4.2288 1389837600 4.2299 1389844800 4.2140 1389852000 4.2229 1389859200 4.2234 1389866400 4.2084 1389873600 4.2213 1389880800 4.2234 1389888000 4.2213 1389895200 4.2174 1389902400 4.2133 1389909600 4.2177 1389916800 4.2244 1389924000 4.2233 1389931200 4.2244 1389938400 4.2260 1389945600 4.2267 1389952800 4.2207 1389960000 4.2244 1389967200 4.3151 1389974400 4.3161 1389981600 4.3151 1389988800 4.3153 1389996000 4.3140 1390003200 4.2976 1390010400 4.2966 1390017600 4.2982 1390024800 4.2976 1390032000 4.2979 1390039200 4.2786 1390046400 4.2974 1390053600 4.2966 1390060800 4.2979 1390068000 4.2960 1390075200 4.2979 1390082400 4.2968 1390089600 4.2984 1390096800 4.2974 1390104000 4.2984 1390111200 4.3070 1390118400 4.3076 1390125600 4.3001 1390132800 4.3009 1390140000 4.2990 1390147200 4.3001 1390154400 4.2990 1390161600 4.2053 1390168800 4.2055 1390176000 4.2066 1390183200 4.2995 1390190400 4.2958 1390197600 4.2937 1390204800 4.2953 1390212000 4.2937 1390219200 4.2940 1390226400 4.2921 1390233600 4.3051 1390240800 4.3041 1390248000 4.3051 1390255200 4.3094 1390262400 4.3121 1390269600 4.3062 1390276800 4.3049 1390284000 4.3041 1390291200 4.3060 1390298400 4.3039 1390305600 4.2974 1390312800 4.2964 1390320000 4.3033 1390327200 4.3015 1390334400 4.3031 1390341600 4.3023 1390348800 4.2086 1390356000 4.3327 1390363200 4.3396 1390370400 4.3375 1390377600 4.3382 1390384800 4.3300 1390392000 4.3292 1390399200 4.3279 1390406400 4.3401 1390413600 4.3438 1390420800 4.3377 1390428000 4.3398 1390435200 4.3090 1390442400 4.3055 1390449600 4.3117 1390456800 4.3047 1390464000 4.3060 1390471200 4.3103 1390478400 4.3191 1390485600 4.3141 1390492800 4.3151 1390500000 4.3272 1390507200 4.3309 1390514400 4.3296 1390521600 4.3304 1390528800 4.3280 1390536000 4.3366 1390543200 4.3360 1390550400 4.3342 1390557600 4.3291 1390564800 4.3272 1390572000 4.3240 1390579200 4.3259 1390586400 4.3222 1390593600 4.3254 1390600800 4.3254 1390608000 4.3222 1390615200 4.3219 1390622400 4.3227 1390629600 4.3222 1390636800 4.3230 1390644000 4.3219 1390651200 4.3150 1390658400 4.3150 1390665600 4.3232 1390672800 4.3158 1390680000 4.3227 1390687200 4.3214 1390694400 4.3222 1390701600 4.3219 1390708800 4.3222 1390716000 4.3211 1390723200 4.3224 1390730400 4.3211 1390737600 4.3224 1390744800 4.3238 1390752000 4.3251 1390759200 4.3230 1390766400 4.3240 1390773600 4.3243 1390780800 4.3240 1390788000 4.3232 1390795200 4.3251 1390802400 4.2931 1390809600 4.3216 1390816800 4.3203 1390824000 4.3208 1390831200 4.3195 1390838400 4.3219 1390845600 4.3243 1390852800 4.3246 1390860000 4.3192 1390867200 4.3270 1390874400 4.3280 1390881600 4.3275 1390888800 4.3257 1390896000 4.3251 1390903200 4.3275 1390910400 4.3267 1390917600 4.3243 1390924800 4.3225 1390932000 4.3198 1390939200 4.3209 1390946400 4.3185 1390953600 4.3214 1390960800 4.3209 1390968000 4.3235 1390975200 4.3606 1390982400 4.3203 1390989600 4.3297 1390996800 4.3230 1391004000 4.3225 1391011200 4.3254 1391018400 4.3211 1391025600 4.3107 1391032800 4.3233 1391040000 4.3233 1391047200 4.3283 1391054400 4.3305 1391061600 4.3238 1391068800 4.3155 1391076000 4.3190 1391083200 4.3219 1391090400 4.3201 1391097600 4.3193 1391104800 4.3185 1391112000 4.3244 1391119200 4.3233 1391126400 4.3484 1391133600 4.3449 1391140800 4.3242 1391148000 4.3237 1391155200 4.3245 1391162400 4.3234 1391169600 4.3279 1391176800 4.3348 1391184000 4.3407 1391191200 4.3164 1391198400 4.3375 1391205600 4.3380 1391212800 4.3393 1391220000 4.3388 1391227200 4.3396 1391234400 4.3391 1391241600 4.3412 1391248800 4.3162 1391256000 4.3393 1391263200 4.3338 1391270400 4.3391 1391277600 4.2440 1391284800 4.2458 1391292000 4.2438 1391299200 4.2466 1391306400 4.2426 1391313600 4.3412 1391320800 4.3324 1391328000 4.3335 1391335200 4.3383 1391342400 4.3401 1391349600 4.3383 1391356800 4.3348 1391364000 4.2421 1391371200 4.2434 1391378400 4.2428 1391385600 4.2415 1391392800 4.3327 1391400000 4.3343 1391407200 4.3330 1391414400 4.3322 1391421600 4.3303 1391428800 4.3322 1391436000 4.3306 1391443200 4.3314 1391450400 4.4247 1391457600 4.4247 1391464800 4.4247 1391472000 4.4252 1391479200 4.4231 1391486400 4.4220 1391493600 4.4204 1391500800 4.4217 1391508000 4.4198 1391515200 4.4171 1391522400 4.4105 1391529600 4.3814 1391536800 4.3875 1391544000 4.4171 1391551200 4.4150 1391558400 4.4161 1391565600 4.4155 1391572800 4.4171 1391580000 4.4147 1391587200 4.4142 1391594400 4.4136 1391601600 4.4153 1391608800 4.3915 1391616000 4.3959 1391623200 4.4086 1391630400 4.4070 1391637600 4.4041 1391644800 4.4119 1391652000 4.4098 1391659200 4.4194 1391666400 4.4178 1391673600 4.4207 1391680800 4.4178 1391688000 4.4156 1391695200 4.4097 1391702400 4.4119 1391709600 4.4105 1391716800 4.4124 1391724000 4.4119 1391731200 4.4124 1391738400 4.4177 1391745600 4.4185 1391752800 4.3915 1391760000 4.4860 1391767200 4.4869 1391774400 4.4885 1391781600 4.4880 1391788800 4.4270 1391796000 4.4823 1391803200 4.4875 1391810400 4.4823 1391817600 4.4834 1391824800 4.4818 1391832000 4.4826 1391839200 4.4691 1391846400 4.4837 1391853600 4.4812 1391860800 4.4820 1391868000 4.4815 1391875200 4.4826 1391882400 4.4820 1391889600 4.4880 1391896800 4.4842 1391904000 4.4842 1391911200 4.4828 1391918400 4.4842 1391925600 4.4828 1391932800 4.4847 1391940000 4.4820 1391947200 4.4809 1391954400 4.4826 1391961600 4.4834 1391968800 4.4828 1391976000 4.4970 1391983200 4.4886 1391990400 4.4919 1391997600 4.4908 1392004800 4.4636 1392012000 4.4883 1392019200 4.4919 1392026400 4.4861 1392033600 4.4875 1392040800 4.4843 1392048000 4.4867 1392055200 4.4845 1392062400 4.4864 1392069600 4.4875 1392076800 4.4843 1392084000 4.5247 1392091200 4.5239 1392098400 4.4251 1392105600 4.4204 1392112800 4.4198 1392120000 4.4201 1392127200 4.4177 1392134400 4.4204 1392141600 4.4198 1392148800 4.4169 1392156000 4.4161 1392163200 4.4161 1392170400 4.4252 1392177600 4.4197 1392184800 4.4213 1392192000 4.5161 1392199200 4.5183 1392206400 4.5175 1392213600 4.5158 1392220800 4.5021 1392228000 4.4980 1392235200 4.4969 1392242400 4.4945 1392249600 4.3996 1392256800 4.4914 1392264000 4.4922 1392271200 4.5854 1392278400 4.5785 1392285600 4.5877 1392292800 4.5871 1392300000 4.5874 1392307200 4.5857 1392314400 4.5815 1392321600 4.5810 1392328800 4.5813 1392336000 4.5824 1392343200 4.5815 1392350400 4.5790 1392357600 4.5796 1392364800 4.5724 1392372000 4.5832 1392379200 4.5829 1392386400 4.5796 1392393600 4.5782 1392400800 4.5848 1392408000 4.5840 1392415200 4.5809 1392422400 4.5773 1392429600 4.5787 1392436800 4.5782 1392444000 4.5727 1392451200 4.5713 1392458400 4.5702 1392465600 4.5707 1392472800 4.5696 1392480000 4.5718 1392487200 4.5663 1392494400 4.5603 1392501600 4.5710 1392508800 4.5732 1392516000 4.5779 1392523200 4.5743 1392530400 4.5765 1392537600 4.5784 1392544800 4.5768 1392552000 4.5798 1392559200 4.5768 1392566400 4.5760 1392573600 4.5748 1392580800 4.5782 1392588000 4.5776 1392595200 4.5793 1392602400 4.5768 1392609600 4.5741 1392616800 4.5707 1392624000 4.5716 1392631200 4.5713 1392638400 4.5705 1392645600 3.9725 1392652800 4.5705 1392660000 4.5658 1392667200 4.5726 1392674400 4.5721 1392681600 4.5732 1392688800 4.5726 1392696000 4.5740 1392703200 4.5748 1392710400 4.5754 1392717600 4.5726 1392724800 4.5710 1392732000 4.5729 1392739200 4.5745 1392746400 4.5679 1392753600 4.5767 1392760800 4.5776 1392768000 4.5751 1392775200 4.5800 1392782400 4.5822 1392789600 4.5786 1392796800 4.5789 1392804000 4.5677 1392811200 4.5767 1392818400 4.5742 1392825600 4.5784 1392832800 4.5745 1392840000 4.5767 1392847200 4.5676 1392854400 4.5764 1392861600 4.5786 1392868800 4.5817 1392876000 4.5841 1392883200 4.5860 1392890400 4.5806 1392897600 4.5855 1392904800 4.5855 1392912000 4.5858 1392919200 4.5852 1392926400 4.5872 1392933600 4.5838 1392940800 4.5899 1392948000 4.5855 1392955200 4.5869 1392962400 4.5822 1392969600 4.5880 1392976800 4.5833 1392984000 4.5816 1392991200 4.5709 1392998400 4.5780 1393005600 4.5756 1393012800 4.5756 1393020000 4.5742 1393027200 4.5745 1393034400 4.5720 1393041600 4.5734 1393048800 4.5717 1393056000 4.5723 1393063200 4.5780 1393070400 4.5791 1393077600 4.5774 1393084800 4.5794 1393092000 4.5785 1393099200 4.5799 1393106400 4.5774 1393113600 4.5796 1393120800 4.5785 1393128000 4.5796 1393135200 4.5783 1393142400 4.5802 1393149600 4.5774 1393156800 4.5641 1393164000 4.5745 1393171200 4.5756 1393178400 4.5725 1393185600 4.5731 1393192800 4.5687 1393200000 4.5747 1393207200 4.5734 1393214400 4.5750 1393221600 4.5728 1393228800 4.5747 1393236000 4.5739 1393243200 4.5739 1393250400 4.5808 1393257600 4.5532 1393264800 4.5549 1393272000 4.5546 1393279200 4.5554 1393286400 4.5441 1393293600 4.5427 1393300800 4.5383 1393308000 4.5380 1393315200 4.5424 1393322400 4.5372 1393329600 3.9352 1393336800 3.9338 1393344000 3.9372 1393351200 4.5385 1393358400 4.5385 1393365600 4.5319 1393372800 4.5322 1393380000 4.5253 1393387200 4.5250 1393394400 4.5316 1393401600 4.5269 1393408800 4.5217 1393416000 4.5215 1393423200 4.5187 1393430400 4.4083 1393437600 4.4528 1393444800 4.4552 1393452000 4.4558 1393459200 4.4550 1393466400 4.4533 1393473600 4.4566 1393480800 4.4563 1393488000 4.4577 1393495200 4.4529 1393502400 4.4500 1393509600 4.4392 1393516800 4.4467 1393524000 4.4520 1393531200 4.4542 1393538400 4.4395 1393545600 4.4386 1393552800 4.4386 1393560000 4.4389 1393567200 4.4419 1393574400 4.4424 1393581600 4.4392 1393588800 4.4419 1393596000 4.4430 1393603200 4.4403 1393610400 4.3447 1393617600 4.3513 1393624800 4.3539 1393632000 4.3513 1393639200 4.3478 1393646400 4.3497 1393653600 4.3484 1393660800 4.3502 1393668000 4.3491 1393675200 4.3552 1393682400 4.3547 1393689600 4.3539 1393696800 4.3552 1393704000 4.3447 1393711200 4.3515 1393718400 4.3465 1393725600 4.3470 1393732800 4.3515 1393740000 4.3526 1393747200 4.3507 1393754400 4.3536 1393761600 4.3547 1393768800 4.3544 1393776000 4.3544 1393783200 4.3557 1393790400 4.3544 1393797600 4.3579 1393804800 4.3394 1393812000 4.3536 1393819200 4.3544 1393826400 4.3534 1393833600 4.3560 1393840800 4.3507 1393848000 4.3515 1393855200 4.3507 1393862400 4.2607 1393869600 4.2597 1393876800 4.2592 1393884000 4.2589 1393891200 4.3499 1393898400 4.3515 1393905600 4.3507 1393912800 4.3499 1393920000 4.3536 1393927200 4.3455 1393934400 4.3449 1393941600 4.3455 1393948800 4.3431 1393956000 4.3415 1393963200 4.3410 1393970400 4.3391 1393977600 4.3405 1393984800 4.3399 1393992000 4.3407 1393999200 4.3468 1394006400 4.3473 1394013600 4.3460 1394020800 4.3468 1394028000 4.3428 1394035200 4.3470 1394042400 4.3434 1394049600 4.3436 1394056800 4.3444 1394064000 4.3502 1394071200 4.3510 1394078400 4.3489 1394085600 4.3468 1394092800 4.3602 1394100000 4.3589 1394107200 4.3557 1394114400 4.2664 1394121600 4.3531 1394128800 4.3534 1394136000 4.3542 1394143200 4.3536 1394150400 4.2659 1394157600 4.2672 1394164800 4.2951 1394172000 4.2828 1394179200 4.3747 1394186400 4.3767 1394193600 4.2870 1394200800 4.3786 1394208000 4.3723 1394215200 4.3759 1394222400 4.3799 1394229600 4.3783 1394236800 4.3733 1394244000 4.3646 1394251200 4.3725 1394258400 4.3725 1394265600 4.3765 1394272800 4.3767 1394280000 4.3765 1394287200 4.3765 1394294400 4.3754 1394301600 4.3757 1394308800 4.3728 1394316000 4.3834 1394323200 4.3836 1394330400 4.3842 1394337600 4.3839 1394344800 4.3820 1394352000 4.3826 1394359200 4.3812 1394366400 4.3812 1394373600 4.3797 1394380800 4.3862 1394388000 4.3852 1394395200 4.3831 1394402400 4.3850 1394409600 4.3842 1394416800 4.3820 1394424000 4.3831 1394431200 4.2909 1394438400 4.3810 1394445600 4.3789 1394452800 4.2802 1394460000 4.2838 1394467200 4.2826 1394474400 4.2813 1394481600 4.2816 1394488800 4.2816 1394496000 4.2808 1394503200 4.2826 1394510400 4.2834 1394517600 4.2794 1394524800 4.2746 1394532000 4.2744 1394539200 4.2736 1394546400 4.2739 1394553600 4.2762 1394560800 4.2731 1394568000 3.6690 1394575200 3.9543 1394582400 4.2721 1394589600 4.2701 1394596800 4.2742 1394604000 4.2714 1394611200 4.2693 1394618400 4.2554 1394625600 4.2511 1394632800 4.2468 1394640000 4.2566 1394647200 4.1622 1394654400 4.1587 1394661600 4.1589 1394668800 4.1606 1394676000 4.2496 1394683200 4.2488 1394690400 4.2483 1394697600 4.2508 1394704800 4.2475 1394712000 4.2475 1394719200 4.2360 1394726400 4.2393 1394733600 4.2383 1394740800 4.2383 1394748000 4.2308 1394755200 4.2462 1394762400 4.2485 1394769600 4.2465 1394776800 4.2423 1394784000 4.2428 1394791200 4.2446 1394798400 4.2331 1394805600 4.2286 1394812800 4.2338 1394820000 4.2338 1394827200 4.2320 1394834400 4.2372 1394841600 4.2337 1394848800 4.2363 1394856000 4.2319 1394863200 4.2271 1394870400 4.2236 1394877600 4.2364 1394884800 4.2423 1394892000 4.2325 1394899200 4.2350 1394906400 4.2364 1394913600 4.2385 1394920800 4.2369 1394928000 4.2374 1394935200 4.2357 1394942400 4.2434 1394949600 4.2445 1394956800 4.2462 1394964000 4.2404 1394971200 4.2419 1394978400 4.2402 1394985600 4.2412 1394992800 4.2409 1395000000 4.2450 1395007200 4.2422 1395014400 4.2434 1395021600 4.2462 1395028800 4.2433 1395036000 4.2505 1395043200 4.2543 1395050400 4.2477 1395057600 4.2469 1395064800 4.2394 1395072000 4.2451 1395079200 4.2423 1395086400 4.2477 1395093600 4.2477 1395100800 4.2441 1395108000 4.2431 1395115200 4.2426 1395122400 4.2376 1395129600 4.2454 1395136800 4.2361 1395144000 4.2423 1395151200 4.2435 1395158400 4.2440 1395165600 4.2439 1395172800 4.2488 1395180000 4.2434 1395187200 4.2495 1395194400 4.2525 1395201600 4.2469 1395208800 4.2407 1395216000 4.2394 1395223200 4.2354 1395230400 4.2426 1395237600 4.2408 1395244800 4.2441 1395252000 4.2450 1395259200 4.2448 1395266400 4.2415 1395273600 4.2420 1395280800 4.2216 1395288000 4.2288 1395295200 4.2283 1395302400 4.2259 1395309600 4.2156 1395316800 4.2230 1395324000 4.2190 1395331200 4.2205 1395338400 4.2210 1395345600 4.2208 1395352800 4.2180 1395360000 4.2102 1395367200 4.2161 1395374400 4.2163 1395381600 4.2431 1395388800 4.2277 1395396000 4.2296 1395403200 4.2244 1395410400 4.2289 1395417600 4.2289 1395424800 4.2289 1395432000 4.2309 1395439200 4.2286 1395446400 4.2299 1395453600 4.2281 1395460800 4.2304 1395468000 4.2286 1395475200 4.2294 1395482400 4.2289 1395489600 4.2301 1395496800 4.2386 1395504000 4.2289 1395511200 4.2330 1395518400 4.2325 1395525600 4.2333 1395532800 4.2340 1395540000 4.2330 1395547200 4.2338 1395554400 4.2343 1395561600 4.2350 1395568800 4.2328 1395576000 4.2328 1395583200 4.2416 1395590400 4.2328 1395597600 4.2271 1395604800 4.2126 1395612000 4.2081 1395619200 4.2089 1395626400 4.2081 1395633600 4.2290 1395640800 4.2298 1395648000 4.2320 1395655200 4.2244 1395662400 4.2134 1395669600 4.2132 1395676800 4.2137 1395684000 4.2139 1395691200 4.2157 1395698400 4.2132 1395705600 4.2070 1395712800 4.2088 1395720000 4.2132 1395727200 4.2130 1395734400 4.2130 1395741600 4.2240 1395748800 4.2295 1395756000 4.2233 1395763200 4.2304 1395770400 4.2289 1395777600 4.2309 1395784800 4.2307 1395792000 4.2250 1395799200 4.2279 1395806400 4.2287 1395813600 4.2346 1395820800 4.2353 1395828000 4.2293 1395835200 4.2296 1395842400 4.2278 1395849600 4.2119 1395856800 4.2317 1395864000 4.2300 1395871200 4.2295 1395878400 4.2337 1395885600 4.2315 1395892800 4.2310 1395900000 4.2307 1395907200 4.2386 1395914400 4.2256 1395921600 4.2376 1395928800 4.2356 1395936000 4.2227 1395943200 4.2349 1395950400 4.2295 1395957600 4.2302 1395964800 4.2317 1395972000 4.2309 1395979200 4.2302 1395986400 4.2650 1395993600 4.2434 1396000800 4.2348 1396008000 4.2343 1396015200 4.2497 1396022400 4.2389 1396029600 4.2402 1396036800 4.2407 1396044000 4.2384 1396051200 4.2399 1396058400 4.2939 1396065600 4.2980 1396072800 4.2796 1396080000 4.2813 1396087200 4.2808 1396094400 4.2841 1396101600 4.2803 1396108800 4.2826 1396116000 4.2793 1396123200 4.2796 1396130400 4.2801 1396137600 4.2775 1396144800 4.2803 1396152000 4.2839 1396159200 4.2798 1396166400 4.2818 1396173600 4.2798 1396180800 4.1932 1396188000 4.2803 1396195200 4.2791 1396202400 4.2786 1396209600 4.2783 1396216800 4.2771 1396224000 4.2768 1396231200 4.2771 1396238400 4.2788 1396245600 4.2707 1396252800 4.2798 1396260000 4.2766 1396267200 4.2771 1396274400 4.2798 1396281600 4.2776 1396288800 4.2758 1396296000 4.2791 1396303200 4.2801 1396310400 4.2803 1396317600 4.2343 1396324800 4.2811 1396332000 4.2834 1396339200 3.6716 1396346400 3.6727 1396353600 4.2884 1396360800 4.2869 1396368000 4.2879 1396375200 4.2864 1396382400 4.2876 1396389600 4.2957 1396396800 4.2894 1396404000 4.2859 1396411200 4.2869 1396418400 4.2874 1396425600 4.2851 1396432800 4.2839 1396440000 4.2864 1396447200 4.2802 1396454400 4.2844 1396461600 4.2829 1396468800 4.3005 1396476000 4.2901 1396483200 4.2835 1396490400 4.2828 1396497600 4.2805 1396504800 4.2831 1396512000 4.2835 1396519200 4.2770 1396526400 4.2770 1396533600 4.2757 1396540800 4.2770 1396548000 4.2831 1396555200 4.2872 1396562400 4.2891 1396569600 4.2975 1396576800 4.2922 1396584000 4.3006 1396591200 4.3001 1396598400 4.3006 1396605600 4.2484 1396612800 4.2387 1396620000 4.2464 1396627200 4.2584 1396634400 4.2562 1396641600 4.2574 1396648800 4.2593 1396656000 4.3060 1396663200 4.3047 1396670400 4.3047 1396677600 4.3052 1396684800 4.3057 1396692000 4.2981 1396699200 4.3001 1396706400 4.2989 1396713600 4.3009 1396720800 3.7035 1396728000 4.3014 1396735200 4.3040 1396742400 4.3052 1396749600 4.3040 1396756800 4.3052 1396764000 4.3050 1396771200 4.3065 1396778400 4.3055 1396785600 4.3052 1396792800 4.3035 1396800000 4.3073 1396807200 4.3045 1396814400 4.2957 1396821600 4.2957 1396828800 4.2980 1396836000 4.2962 1396843200 4.2962 1396850400 4.3108 1396857600 4.3128 1396864800 4.3118 1396872000 4.3126 1396879200 4.3052 1396886400 4.3047 1396893600 4.3088 1396900800 4.3111 1396908000 4.3088 1396915200 4.3095 1396922400 4.3105 1396929600 4.3105 1396936800 4.3165 1396944000 4.2577 1396951200 4.2824 1396958400 4.2792 1396965600 4.2759 1396972800 4.2772 1396980000 4.2769 1396987200 4.2794 1396994400 4.2744 1397001600 4.2752 1397008800 4.2767 1397016000 4.2615 1397023200 4.2608 1397030400 4.2615 1397037600 4.2578 1397044800 4.2595 1397052000 4.2593 1397059200 4.2600 1397066400 4.2563 1397073600 4.2622 1397080800 4.2620 1397088000 4.2627 1397095200 4.2610 1397102400 4.2635 1397109600 4.2661 1397116800 4.2962 1397124000 4.3024 1397131200 4.2964 1397138400 4.3012 1397145600 4.2970 1397152800 4.2935 1397160000 4.3103 1397167200 4.3123 1397174400 4.3071 1397181600 4.3028 1397188800 4.3103 1397196000 4.2963 1397203200 4.3010 1397210400 4.2978 1397217600 4.2943 1397224800 4.2953 1397232000 4.2953 1397239200 4.2950 1397246400 4.2931 1397253600 4.2918 1397260800 4.2921 1397268000 4.2975 1397275200 4.1994 1397282400 4.2898 1397289600 4.2905 1397296800 4.2870 1397304000 4.2931 1397311200 4.2895 1397318400 4.2932 1397325600 4.2890 1397332800 4.2920 1397340000 4.2883 1397347200 4.2912 1397354400 4.2734 1397361600 4.2771 1397368800 4.2756 1397376000 4.2822 1397383200 4.2856 1397390400 4.2879 1397397600 4.2851 1397404800 4.2894 1397412000 4.2833 1397419200 4.2806 1397426400 4.2764 1397433600 4.2769 1397440800 4.2759 1397448000 4.2737 1397455200 4.2754 1397462400 4.3247 1397469600 4.3121 1397476800 4.3222 1397484000 4.3290 1397491200 4.3260 1397498400 4.3222 1397505600 4.3190 1397512800 4.3265 1397520000 4.3238 1397527200 4.3215 1397534400 4.3235 1397541600 4.3288 1397548800 4.3295 1397556000 4.3270 1397563200 4.3220 1397570400 4.3173 1397577600 4.3177 1397584800 4.3163 1397592000 4.3215 1397599200 4.3158 1397606400 4.3182 1397613600 4.3240 1397620800 4.3245 1397628000 4.3253 1397635200 4.3360 1397642400 4.3335 1397649600 3.7582 1397656800 3.7562 1397664000 4.3348 1397671200 4.3383 1397678400 4.3413 1397685600 4.3401 1397692800 4.3398 1397700000 4.3398 1397707200 4.3378 1397714400 4.3278 1397721600 4.3413 1397728800 4.3393 1397736000 4.3383 1397743200 4.3348 1397750400 4.3333 1397757600 3.7345 1397764800 4.3066 1397772000 4.3044 1397779200 4.2996 1397786400 4.2976 1397793600 4.2941 1397800800 4.2919 1397808000 4.2914 1397815200 4.2912 1397822400 4.2926 1397829600 4.2969 1397836800 4.2976 1397844000 4.2956 1397851200 4.2961 1397858400 4.2959 1397865600 4.2971 1397872800 4.2998 1397880000 4.2989 1397887200 4.2981 1397894400 4.3006 1397901600 4.2981 1397908800 4.2996 1397916000 4.2966 1397923200 4.3039 1397930400 4.3029 1397937600 4.2163 1397944800 4.3034 1397952000 4.2984 1397959200 4.3053 1397966400 4.3048 1397973600 4.3041 1397980800 4.2941 1397988000 4.2921 1397995200 4.2941 1398002400 4.2956 1398009600 4.2956 1398016800 4.2926 1398024000 4.2938 1398031200 4.2914 1398038400 4.2934 1398045600 4.2948 1398052800 4.2929 1398060000 4.2924 1398067200 4.2919 1398074400 4.2966 1398081600 4.3158 1398088800 4.3141 1398096000 4.3136 1398103200 4.3124 1398110400 4.3141 1398117600 4.3116 1398124800 4.3234 1398132000 4.3221 1398139200 4.3323 1398146400 4.3253 1398153600 4.3298 1398160800 4.3296 1398168000 4.3318 1398175200 4.3386 1398182400 4.2403 1398189600 4.3182 1398196800 4.3206 1398204000 4.3363 1398211200 4.3366 1398218400 4.3358 1398225600 4.3368 1398232800 4.3381 1398240000 4.3330 1398247200 4.3315 1398254400 4.3293 1398261600 4.3256 1398268800 4.3278 1398276000 4.3258 1398283200 4.3273 1398290400 4.3268 1398297600 4.3226 1398304800 4.3268 1398312000 4.3301 1398319200 4.3281 1398326400 4.3216 1398333600 4.3206 1398340800 4.3276 1398348000 4.3258 1398355200 4.3296 1398362400 4.3248 1398369600 4.3268 1398376800 4.3283 1398384000 4.3283 1398391200 4.3258 1398398400 4.3203 1398405600 4.3231 1398412800 4.3234 1398420000 4.3175 1398427200 4.3150 1398434400 4.3138 1398441600 4.3090 1398448800 4.3135 1398456000 4.3162 1398463200 4.3168 1398470400 4.3185 1398477600 4.3210 1398484800 4.3215 1398492000 4.3319 1398499200 4.3269 1398506400 4.2380 1398513600 4.3229 1398520800 4.3160 1398528000 4.3130 1398535200 4.3264 1398542400 4.3235 1398549600 4.3240 1398556800 4.3279 1398564000 4.3244 1398571200 4.3254 1398578400 4.3431 1398585600 4.3458 1398592800 4.3433 1398600000 4.3448 1398607200 4.3418 1398614400 4.3416 1398621600 4.3326 1398628800 4.3306 1398636000 4.2835 1398643200 4.2835 1398650400 4.2804 1398657600 4.2799 1398664800 4.2818 1398672000 4.2821 1398679200 4.2813 1398686400 4.2309 1398693600 4.2250 1398700800 4.2252 1398708000 4.2121 1398715200 4.2147 1398722400 4.2154 1398729600 4.2121 1398736800 4.2195 1398744000 4.2190 1398751200 4.2183 1398758400 4.3065 1398765600 4.3012 1398772800 4.3034 1398780000 4.3017 1398787200 4.3085 1398794400 4.2751 1398801600 4.2751 1398808800 4.2749 1398816000 4.2567 1398823200 4.2818 1398830400 4.2832 1398837600 4.2858 1398844800 4.2933 1398852000 4.2873 1398859200 4.2878 1398866400 4.2823 1398873600 4.2828 1398880800 4.2544 1398888000 4.2792 1398895200 4.2811 1398902400 4.2794 1398909600 4.2720 1398916800 4.2730 1398924000 4.2723 1398931200 4.2757 1398938400 4.2776 1398945600 4.2766 1398952800 4.2736 1398960000 4.2743 1398967200 4.1887 1398974400 4.1887 1398981600 4.1868 1398988800 4.1880 1398996000 4.2721 1399003200 4.2637 1399010400 4.2671 1399017600 4.2621 1399024800 4.2586 1399032000 4.2649 1399039200 4.2625 1399046400 4.2642 1399053600 4.2630 1399060800 4.2601 1399068000 4.2667 1399075200 4.2533 1399082400 4.2632 1399089600 4.2647 1399096800 4.2621 1399104000 4.2632 1399111200 4.2642 1399118400 4.2482 1399125600 4.2459 1399132800 4.2463 1399140000 4.2417 1399147200 4.2755 1399154400 4.2563 1399161600 4.2567 1399168800 4.2558 1399176000 4.2558 1399183200 4.2560 1399190400 3.8041 1399197600 3.8037 1399204800 3.7834 1399212000 3.8037 1399219200 3.8052 1399226400 3.7987 1399233600 3.7998 1399240800 3.7978 1399248000 3.7996 1399255200 3.7965 1399262400 3.7641 1399269600 3.7623 1399276800 3.7580 1399284000 3.8477 1399291200 3.8475 1399298400 3.8435 1399305600 3.8448 1399312800 3.8421 1399320000 3.8410 1399327200 3.8412 1399334400 3.8426 1399341600 3.8417 1399348800 3.7824 1399356000 3.8004 1399363200 3.8033 1399370400 3.7999 1399377600 3.8100 1399384800 3.7972 1399392000 3.8017 1399399200 3.8048 1399406400 3.8028 1399413600 3.8080 1399420800 3.7200 1399428000 3.7178 1399435200 3.7202 1399442400 3.8082 1399449600 3.8143 1399456800 3.8125 1399464000 3.8097 1399471200 3.8095 1399478400 3.8154 1399485600 3.8140 1399492800 3.8116 1399500000 3.8102 1399507200 3.8105 1399514400 3.8071 1399521600 3.8102 1399528800 3.8080 1399536000 3.8024 1399543200 3.8054 1399550400 3.8060 1399557600 3.8040 1399564800 3.8049 1399572000 3.8036 1399579200 3.8092 1399586400 3.8085 1399593600 3.8114 1399600800 3.8043 1399608000 3.7031 1399615200 3.7179 1399622400 3.8070 1399629600 3.8050 1399636800 3.8056 1399644000 3.8037 1399651200 3.8037 1399658400 3.8043 1399665600 3.8041 1399672800 3.8041 1399680000 3.8050 1399687200 3.8061 1399694400 3.8056 1399701600 3.8032 1399708800 3.7992 1399716000 3.8025 1399723200 3.7145 1399730400 3.7978 1399737600 3.7987 1399744800 3.8034 1399752000 3.8043 1399759200 3.8027 1399766400 3.8043 1399773600 3.8031 1399780800 3.8074 1399788000 3.8065 1399795200 3.8083 1399802400 3.8068 1399809600 3.8074 1399816800 3.8063 1399824000 3.8072 1399831200 3.8056 1399838400 3.8079 1399845600 3.8056 1399852800 3.8068 1399860000 3.8083 1399867200 3.8065 1399874400 3.8079 1399881600 3.8083 1399888800 3.8070 1399896000 3.8076 1399903200 3.8054 1399910400 3.8099 1399917600 3.8101 1399924800 3.8114 1399932000 3.8159 1399939200 3.8069 1399946400 3.8103 1399953600 3.8112 1399960800 3.8125 1399968000 3.7983 1399975200 3.8019 1399982400 3.8059 1399989600 3.8059 1399996800 3.8034 1400004000 3.8003 1400011200 3.8041 1400018400 3.7984 1400025600 3.7979 1400032800 3.8035 1400040000 3.8031 1400047200 3.8046 1400054400 3.8044 1400061600 3.8035 1400068800 3.8011 1400076000 3.8026 1400083200 3.8035 1400090400 3.8050 1400097600 3.8097 1400104800 3.8050 1400112000 3.8064 1400119200 3.8059 1400126400 3.8092 1400133600 3.8092 1400140800 3.8097 1400148000 3.8077 1400155200 3.8077 1400162400 3.8042 1400169600 3.8048 1400176800 3.8026 1400184000 3.8022 1400191200 3.8008 1400198400 3.8020 1400205600 3.8011 1400212800 3.8015 1400220000 3.7889 1400227200 3.7950 1400234400 3.7989 1400241600 3.7982 1400248800 3.7964 1400256000 3.7989 1400263200 3.7975 1400270400 3.7975 1400277600 3.8080 1400284800 3.8116 1400292000 3.8076 1400299200 3.8154 1400306400 3.8074 1400313600 3.8074 1400320800 3.8072 1400328000 3.8080 1400335200 3.8069 1400342400 3.8102 1400349600 3.8251 1400356800 3.8278 1400364000 3.8267 1400371200 3.8267 1400378400 3.8264 1400385600 3.8129 1400392800 3.8122 1400400000 3.8140 1400407200 3.8129 1400414400 3.8149 1400421600 3.8136 1400428800 3.8147 1400436000 3.8136 1400443200 3.8127 1400450400 3.8105 1400457600 3.8111 1400464800 3.8096 1400472000 3.8100 1400479200 3.8096 1400486400 3.8083 1400493600 3.8072 1400500800 3.8067 1400508000 3.8043 1400515200 3.8043 1400522400 3.8034 1400529600 3.8096 1400536800 3.8074 1400544000 3.8081 1400551200 3.8077 1400558400 3.8079 1400565600 3.8010 1400572800 3.8049 1400580000 3.8070 1400587200 3.8070 1400594400 3.8046 1400608800 3.8205 1400616000 3.8151 1400623200 3.8205 1400630400 3.8220 1400637600 3.8222 1400644800 3.8278 1400652000 3.8274 1400659200 3.8301 1400666400 3.8276 1400673600 3.8287 1400680800 3.8263 1400688000 3.7435 1400695200 3.7459 1400702400 3.7435 1400709600 3.7463 1400716800 3.7452 1400724000 3.7383 1400731200 3.7389 1400738400 3.7323 1400745600 3.7355 1400752800 3.7383 1400760000 3.7432 1400767200 3.7459 1400774400 3.7480 1400781600 3.7476 1400788800 3.7438 1400796000 3.7418 1400803200 3.7407 1400810400 3.7383 1400817600 3.7376 1400824800 3.7376 1400832000 3.7329 1400839200 3.7202 1400846400 3.7310 1400853600 3.7297 1400860800 3.7320 1400868000 3.7137 1400875200 3.7007 1400882400 3.7020 1400889600 3.6999 1400896800 3.6980 1400904000 3.6997 1400911200 3.6990 1400918400 3.6994 1400925600 3.6994 1400932800 3.6990 1400940000 3.7026 1400947200 3.7035 1400954400 3.7020 1400961600 3.6924 1400968800 3.6903 1400976000 3.7018 1400983200 3.7016 1400990400 3.7048 1400997600 3.7052 1401004800 3.7084 1401012000 3.7067 1401019200 3.7071 1401026400 3.7043 1401033600 3.7052 1401040800 3.7046 1401048000 3.7093 1401055200 3.7093 1401062400 3.7112 1401069600 3.7075 1401076800 3.7065 1401084000 3.7054 1401091200 3.7065 1401098400 3.7090 1401105600 3.7101 1401112800 3.7114 1401120000 3.7054 1401127200 3.7037 1401134400 3.7009 1401141600 3.6971 1401148800 3.7026 1401156000 3.7063 1401163200 3.7080 1401170400 3.7069 1401177600 3.7090 1401184800 3.7041 1401192000 3.7060 1401199200 3.7326 1401206400 3.7101 1401213600 3.7241 1401220800 3.7131 1401228000 3.7142 1401235200 3.7157 1401242400 3.7229 1401249600 3.7146 1401256800 3.7095 1401264000 3.7086 1401271200 3.7154 1401278400 3.7058 1401285600 3.7050 1401292800 3.7105 1401300000 3.7114 1401307200 3.7169 1401314400 3.7156 1401321600 3.7169 1401328800 3.7158 1401336000 3.7179 1401343200 3.7114 1401350400 3.7262 1401357600 3.7211 1401364800 3.7226 1401372000 3.7209 1401379200 3.7031 1401386400 3.7037 1401393600 3.7069 1401400800 3.7048 1401408000 3.7046 1401415200 3.7039 1401422400 3.7052 1401429600 3.7050 1401436800 3.7020 1401444000 3.6980 1401451200 3.6995 1401458400 3.7005 1401465600 3.7060 1401472800 3.7001 1401480000 3.7073 1401487200 3.7073 1401494400 3.7086 1401501600 3.7054 1401508800 3.7086 1401516000 3.7094 1401523200 3.6239 1401530400 3.7111 1401537600 3.6234 1401544800 3.6205 1401552000 3.5933 1401559200 3.6015 1401566400 3.6020 1401573600 3.6001 1401580800 3.6007 1401588000 3.5964 1401595200 3.5974 1401602400 3.5968 1401609600 3.5978 1401616800 3.5968 1401624000 3.5982 1401631200 3.5970 1401638400 3.6867 1401645600 3.6840 1401652800 3.6840 1401660000 3.6874 1401667200 3.6874 1401674400 3.7079 1401681600 3.7073 1401688800 3.7060 1401696000 3.7156 1401703200 3.7136 1401710400 3.7187 1401717600 3.7166 1401724800 3.7156 1401732000 3.7084 1401739200 3.7086 1401746400 3.7060 1401753600 3.7037 1401760800 3.7007 1401768000 3.7056 1401775200 3.7050 1401782400 3.7048 1401789600 3.7024 1401796800 3.6974 1401804000 3.6976 1401811200 3.6988 1401818400 3.6969 1401825600 3.6991 1401832800 3.6980 1401840000 3.7001 1401847200 3.6965 1401854400 3.6974 1401861600 3.6967 1401868800 3.7060 1401876000 3.7022 1401883200 3.7029 1401890400 3.7007 1401897600 3.7010 1401904800 3.7026 1401912000 3.7056 1401919200 3.7050 1401926400 3.7081 1401933600 3.7035 1401940800 3.6980 1401948000 3.6976 1401955200 3.6976 1401962400 3.7037 1401969600 3.7037 1401976800 3.7026 1401984000 3.6942 1401991200 3.6813 1401998400 3.6917 1402005600 3.7029 1402012800 3.7077 1402020000 3.7094 1402027200 3.7132 1402034400 3.7126 1402041600 3.7073 1402048800 3.6978 1402056000 3.6984 1402063200 3.6978 1402070400 3.7046 1402077600 3.6743 1402084800 3.7037 1402092000 3.7031 1402099200 3.7037 1402106400 3.7035 1402113600 3.7202 1402120800 3.7255 1402128000 3.7255 1402135200 3.7359 1402142400 3.7342 1402149600 3.7351 1402156800 3.7416 1402164000 3.7408 1402171200 3.7425 1402178400 3.7403 1402185600 3.7408 1402192800 3.7389 1402200000 3.7412 1402207200 3.7397 1402214400 3.7376 1402221600 3.7356 1402228800 3.7369 1402236000 3.7359 1402243200 3.7354 1402250400 3.7350 1402257600 3.7065 1402264800 3.7062 1402272000 3.7096 1402279200 3.7082 1402286400 3.7058 1402293600 3.7079 1402300800 3.7092 1402308000 3.7062 1402315200 3.7067 1402322400 3.7107 1402329600 3.7395 1402336800 3.7374 1402344000 3.6484 1402351200 3.7382 1402358400 3.7287 1402365600 3.7287 1402372800 3.7407 1402380000 3.7354 1402387200 3.7335 1402394400 3.7327 1402401600 3.6461 1402408800 3.6308 1402416000 3.6287 1402423200 3.6262 1402430400 3.6279 1402437600 3.6291 1402444800 3.7174 1402452000 3.7151 1402459200 3.7096 1402466400 3.7092 1402473600 3.7054 1402480800 3.7039 1402488000 3.7138 1402495200 3.7172 1402502400 3.7165 1402509600 3.7111 1402516800 3.7205 1402524000 3.7195 1402531200 3.7209 1402538400 3.7195 1402545600 3.7233 1402552800 3.7214 1402560000 3.7277 1402567200 3.7274 1402574400 3.7270 1402581600 3.7279 1402588800 3.7260 1402596000 3.7262 1402603200 3.7272 1402610400 3.7299 1402617600 3.7310 1402624800 3.7304 1402632000 3.7319 1402639200 3.7367 1402646400 3.7405 1402653600 3.7392 1402660800 3.7383 1402668000 3.7425 1402675200 3.7423 1402682400 3.7397 1402689600 3.7433 1402696800 3.7400 1402704000 3.7440 1402711200 3.7429 1402718400 3.7402 1402725600 3.7389 1402732800 3.7354 1402740000 3.7404 1402747200 3.7408 1402754400 3.7402 1402761600 3.7395 1402768800 3.7395 1402776000 3.7408 1402783200 3.7387 1402790400 3.7402 1402797600 3.7389 1402804800 3.7421 1402812000 3.7427 1402819200 3.7362 1402826400 3.7355 1402833600 3.7351 1402840800 3.7436 1402848000 3.7400 1402855200 3.7391 1402862400 3.7404 1402869600 3.7406 1402876800 3.7438 1402884000 3.7349 1402891200 3.7303 1402898400 3.7412 1402905600 3.7421 1402912800 3.7404 1402920000 3.7425 1402927200 3.7441 1402934400 3.7435 1402941600 3.7416 1402948800 3.7439 1402956000 3.7412 1402963200 3.7479 1402970400 3.7418 1402977600 3.7378 1402984800 3.7351 1402992000 3.7357 1402999200 3.6495 1403006400 3.7346 1403013600 3.7285 1403028000 3.7229 1403035200 3.7214 1403042400 3.7212 1403049600 3.7227 1403056800 3.7264 1403064000 3.7256 1403071200 3.7229 1403078400 3.7216 1403085600 3.7248 1403092800 3.7202 1403100000 3.7191 1403107200 3.7191 1403114400 3.7193 1403121600 3.7135 1403128800 3.7164 1403136000 3.7183 1403143200 3.7272 1403150400 3.7314 1403157600 3.7241 1403164800 3.7250 1403172000 3.7243 1403179200 3.7181 1403186400 3.7164 1403193600 3.7172 1403200800 3.7233 1403208000 3.7185 1403215200 3.7178 1403222400 3.7162 1403229600 3.7237 1403236800 3.7256 1403244000 3.7230 1403251200 3.7270 1403258400 3.7276 1403265600 3.7285 1403272800 3.7320 1403280000 3.7332 1403287200 3.7307 1403294400 3.7359 1403301600 3.7338 1403308800 3.7361 1403316000 3.7349 1403323200 3.7305 1403330400 3.7326 1403337600 3.7297 1403344800 3.7311 1403352000 3.7307 1403359200 3.7299 1403366400 3.7301 1403373600 3.7307 1403380800 3.7316 1403388000 3.7320 1403395200 3.7322 1403402400 3.7316 1403409600 3.7326 1403416800 3.7295 1403424000 3.7305 1403431200 3.7299 1403438400 3.7295 1403445600 3.8158 1403452800 3.8183 1403460000 3.8164 1403467200 3.8171 1403474400 3.8168 1403481600 3.8196 1403488800 3.7299 1403496000 3.7191 1403503200 3.7297 1403510400 3.7290 1403517600 3.7386 1403524800 3.7373 1403532000 3.7371 1403539200 3.7373 1403546400 3.7377 1403553600 3.7612 1403560800 3.7599 1403568000 3.7621 1403575200 3.7604 1403582400 3.7616 1403589600 3.7589 1403596800 3.7591 1403604000 3.7553 1403611200 3.7524 1403618400 3.7501 1403625600 3.8348 1403632800 3.8301 1403640000 3.8307 1403647200 3.8277 1403654400 3.8030 1403661600 3.8047 1403668800 3.8045 1403676000 3.8090 1403683200 3.8133 1403690400 3.8081 1403697600 3.8148 1403704800 3.8326 1403712000 3.8431 1403719200 3.8412 1403726400 3.8401 1403733600 3.8395 1403740800 3.8447 1403748000 3.8481 1403755200 3.8494 1403762400 3.8440 1403769600 3.8367 1403776800 3.8400 1403784000 3.8404 1403791200 3.8382 1403798400 3.8329 1403805600 3.8380 1403812800 3.8361 1403820000 3.8368 1403827200 3.8374 1403834400 3.8353 1403841600 3.8372 1403848800 3.8348 1403856000 3.8355 1403863200 3.8321 1403870400 3.8263 1403877600 3.8244 1403884800 3.8283 1403892000 3.8259 1403899200 3.8272 1403906400 3.8255 1403913600 3.8368 1403920800 3.8366 1403928000 3.8400 1403935200 3.8395 1403942400 3.8349 1403949600 3.8302 1403956800 3.8300 1403964000 3.8381 1403971200 3.8540 1403978400 3.8381 1403985600 3.9230 1403992800 3.9230 1404000000 3.8968 1404007200 3.9225 1404014400 3.9238 1404021600 3.9230 1404028800 3.9225 1404036000 3.9221 1404043200 3.9187 1404050400 3.9128 1404057600 3.9132 1404064800 3.9136 1404072000 3.9044 1404079200 3.9096 1404086400 3.9098 1404093600 3.8752 1404100800 3.8756 1404108000 3.8747 1404115200 3.8747 1404122400 3.8718 1404129600 3.8699 1404136800 3.8979 1404144000 3.9023 1404151200 3.8882 1404158400 3.8905 1404165600 3.8077 1404172800 3.8880 1404180000 3.8884 1404187200 3.8893 1404194400 3.8884 1404201600 3.8885 1404208800 3.8863 1404216000 3.8870 1404223200 3.8591 1404230400 3.9283 1404237600 3.8589 1404244800 3.8666 1404252000 3.8644 1404259200 3.8651 1404266400 3.8666 1404273600 3.8653 1404280800 3.8674 1404288000 3.8670 1404295200 3.8623 1404302400 3.8629 1404309600 3.8621 1404316800 3.8623 1404324000 3.8606 1404331200 3.8608 1404338400 3.8767 1404345600 3.8788 1404352800 3.8777 1404360000 3.8777 1404367200 3.8758 1404374400 3.8762 1404381600 3.8754 1404388800 3.8732 1404396000 3.8845 1404403200 3.8843 1404410400 3.8837 1404417600 3.8845 1404424800 3.8819 1404432000 3.8631 1404439200 3.8627 1404446400 3.8655 1404453600 3.8644 1404460800 3.8655 1404468000 3.8589 1404475200 3.8648 1404482400 3.8637 1404489600 3.8661 1404496800 3.8646 1404504000 3.8659 1404511200 3.8612 1404518400 3.8653 1404525600 3.8551 1404532800 3.8572 1404540000 3.8527 1404547200 3.8529 1404554400 3.8504 1404561600 3.8512 1404568800 3.8502 1404576000 3.8619 1404583200 3.8615 1404590400 3.8621 1404597600 3.8462 1404604800 3.8474 1404612000 3.7626 1404619200 3.8472 1404626400 3.8483 1404633600 3.8489 1404640800 3.8532 1404648000 3.8527 1404655200 3.8679 1404662400 3.8681 1404669600 3.8530 1404676800 3.8542 1404684000 3.8540 1404691200 3.8549 1404698400 3.8534 1404705600 3.8547 1404712800 3.8536 1404720000 3.8536 1404727200 3.8525 1404734400 3.8502 1404741600 3.8493 1404748800 3.8496 1404756000 3.8474 1404763200 3.8474 1404770400 3.8468 1404777600 3.8470 1404784800 3.8462 1404792000 3.8472 1404799200 3.8455 1404806400 3.8432 1404813600 3.8404 1404820800 3.8364 1404828000 3.8343 1404835200 3.8368 1404842400 3.8358 1404849600 3.8273 1404856800 3.8315 1404864000 3.8332 1404871200 3.8330 1404878400 3.8339 1404885600 3.8328 1404892800 3.8305 1404900000 3.8273 1404907200 3.8284 1404914400 3.8261 1404921600 3.8280 1404928800 3.8324 1404936000 3.8303 1404943200 3.8297 1404950400 3.8331 1404957600 3.8324 1404964800 3.8327 1404972000 3.8284 1404979200 3.8324 1404986400 3.8301 1404993600 3.8318 1405000800 3.8306 1405008000 3.8282 1405015200 3.8335 1405022400 3.8367 1405029600 3.8373 1405036800 3.8274 1405044000 3.8312 1405051200 3.8375 1405058400 3.8310 1405065600 3.8381 1405072800 3.8360 1405080000 3.7263 1405087200 3.7506 1405094400 3.7455 1405101600 3.7462 1405108800 3.7478 1405116000 3.7541 1405123200 3.7558 1405130400 3.7531 1405137600 3.7545 1405144800 3.7484 1405152000 3.7509 1405159200 3.7566 1405166400 3.7533 1405173600 3.7529 1405180800 3.7547 1405188000 3.7537 1405195200 3.7547 1405202400 3.7600 1405209600 3.7613 1405216800 3.7600 1405224000 3.7623 1405231200 3.7627 1405238400 3.7631 1405245600 3.7592 1405252800 3.7604 1405260000 3.7577 1405267200 3.7571 1405274400 3.7561 1405281600 3.7571 1405288800 3.7575 1405296000 3.7569 1405303200 3.7563 1405310400 3.7582 1405317600 3.7551 1405324800 3.7510 1405332000 3.7504 1405339200 3.7475 1405346400 3.7461 1405353600 3.7484 1405360800 3.7457 1405368000 3.7500 1405375200 3.7482 1405382400 3.7465 1405389600 3.7461 1405396800 3.7490 1405404000 3.7479 1405411200 3.7447 1405418400 3.7396 1405425600 3.7035 1405432800 3.7438 1405440000 3.7455 1405447200 3.7465 1405454400 3.7461 1405461600 3.7435 1405468800 3.6696 1405476000 3.6676 1405483200 3.6728 1405490400 3.6714 1405497600 3.6656 1405504800 3.7382 1405512000 3.7394 1405519200 3.7378 1405526400 3.7388 1405533600 3.7386 1405540800 3.7406 1405548000 3.7402 1405555200 3.7349 1405562400 3.7335 1405569600 3.7345 1405576800 3.7321 1405584000 3.7317 1405591200 3.7246 1405598400 3.7276 1405605600 3.7496 1405612800 3.7504 1405620000 3.7510 1405627200 3.7512 1405634400 3.7508 1405641600 3.7497 1405648800 3.7472 1405656000 3.7600 1405663200 3.7608 1405670400 3.7620 1405677600 3.7642 1405684800 3.7705 1405692000 3.7713 1405699200 3.7600 1405706400 3.7540 1405713600 3.7538 1405720800 3.7524 1405728000 3.7522 1405735200 3.7503 1405742400 3.7461 1405749600 3.7455 1405756800 3.7501 1405764000 3.7501 1405771200 3.7499 1405778400 3.7505 1405785600 3.7512 1405792800 3.7554 1405800000 3.7546 1405807200 3.7560 1405814400 3.7558 1405821600 3.7614 1405828800 3.7629 1405836000 3.7623 1405843200 3.7602 1405850400 3.7560 1405857600 3.7552 1405864800 3.7544 1405872000 3.7548 1405879200 3.7552 1405886400 3.7457 1405893600 3.7542 1405900800 3.7602 1405908000 3.7596 1405915200 3.7596 1405922400 3.7590 1405929600 3.7596 1405936800 3.7624 1405944000 3.7624 1405951200 3.7614 1405958400 3.7630 1405965600 3.7676 1405972800 3.7691 1405980000 3.7680 1405987200 3.7691 1405994400 3.7676 1406001600 3.7678 1406008800 3.7740 1406016000 3.7666 1406023200 3.7658 1406030400 3.7692 1406037600 3.7706 1406044800 3.7714 1406052000 3.7702 1406059200 3.7658 1406066400 3.7650 1406073600 3.7658 1406080800 3.7639 1406088000 3.7652 1406095200 3.7720 1406102400 3.7694 1406109600 3.7677 1406116800 3.7681 1406124000 3.7665 1406131200 3.7736 1406138400 3.7711 1406145600 3.6930 1406152800 3.6938 1406160000 3.6946 1406167200 3.6944 1406174400 3.6936 1406181600 3.6918 1406188800 3.6890 1406196000 3.6109 1406203200 3.6117 1406210400 3.6930 1406217600 3.6922 1406224800 3.6979 1406232000 3.6983 1406239200 3.7037 1406246400 3.7045 1406253600 3.7027 1406260800 3.6926 1406268000 3.7027 1406275200 3.6969 1406282400 3.7001 1406289600 3.7007 1406296800 3.6985 1406304000 3.6997 1406311200 3.6966 1406318400 3.6976 1406325600 3.6894 1406332800 3.6898 1406340000 3.6894 1406347200 3.6922 1406354400 3.6820 1406361600 3.6832 1406368800 3.6824 1406376000 3.6842 1406383200 3.6834 1406390400 3.6785 1406397600 3.6775 1406404800 3.6622 1406412000 3.6764 1406419200 3.6717 1406426400 3.6717 1406433600 3.6723 1406440800 3.6709 1406448000 3.6713 1406455200 3.6701 1406462400 3.6754 1406469600 3.6754 1406476800 3.6689 1406484000 3.6665 1406491200 3.6669 1406498400 3.6609 1406505600 3.6677 1406512800 3.6707 1406520000 3.7545 1406527200 3.7479 1406534400 3.7589 1406541600 3.7565 1406548800 3.7569 1406556000 3.7611 1406563200 3.7535 1406570400 3.7549 1406577600 3.7569 1406584800 3.7619 1406592000 3.7629 1406599200 3.6947 1406606400 3.6939 1406613600 3.6890 1406620800 3.6967 1406628000 3.6923 1406635200 3.7015 1406642400 3.7864 1406649600 3.7843 1406656800 3.7827 1406664000 3.7862 1406671200 3.7847 1406678400 3.7808 1406685600 3.7638 1406692800 3.7921 1406700000 3.7914 1406707200 3.7881 1406714400 3.7871 1406721600 3.7895 1406728800 3.7893 1406736000 3.7897 1406743200 3.7910 1406750400 3.7892 1406757600 3.7880 1406764800 3.7886 1406772000 3.7876 1406779200 3.7898 1406786400 3.7694 1406793600 3.7766 1406800800 3.7746 1406808000 3.7728 1406815200 3.7848 1406822400 3.7846 1406829600 3.7753 1406836800 3.7759 1406844000 3.7749 1406851200 3.7757 1406858400 3.7739 1406865600 3.7755 1406872800 3.7790 1406880000 3.7769 1406887200 3.7778 1406894400 3.7790 1406901600 3.7790 1406908800 3.7732 1406916000 3.7722 1406923200 3.7707 1406930400 3.7737 1406937600 3.7753 1406944800 3.7731 1406952000 3.7741 1406959200 3.7745 1406966400 3.7749 1406973600 3.7743 1406980800 3.7759 1406988000 3.7735 1406995200 3.7755 1407002400 3.7735 1407009600 3.7741 1407016800 3.7733 1407024000 3.7739 1407031200 3.7727 1407038400 3.7733 1407045600 3.7735 1407052800 3.7743 1407060000 3.7737 1407067200 3.7731 1407074400 3.7727 1407081600 3.7739 1407088800 3.7741 1407096000 3.7749 1407103200 3.7739 1407110400 3.7743 1407117600 3.7747 1407124800 3.7747 1407132000 3.7759 1407139200 3.7755 1407146400 3.7753 1407153600 3.7755 1407160800 3.7731 1407168000 3.7735 1407175200 3.7851 1407182400 3.7735 1407189600 3.7685 1407196800 3.7757 1407204000 3.7753 1407211200 3.7743 1407218400 3.7741 1407225600 3.7717 1407232800 3.7686 1407240000 3.7712 1407247200 3.7708 1407254400 3.7719 1407261600 3.7804 1407268800 3.7680 1407276000 3.7680 1407283200 3.7706 1407290400 3.7694 1407297600 3.7698 1407304800 3.7694 1407312000 3.7704 1407319200 3.7710 1407326400 3.7731 1407333600 3.7737 1407340800 3.7717 1407348000 3.7598 1407355200 3.7661 1407362400 3.7668 1407369600 3.7676 1407376800 3.7660 1407384000 3.7784 1407391200 3.7782 1407398400 3.7778 1407405600 3.7769 1407412800 3.7784 1407420000 3.7763 1407427200 3.7761 1407434400 3.7747 1407441600 3.7769 1407448800 3.7763 1407456000 3.7767 1407463200 3.7753 1407470400 3.8555 1407477600 3.8715 1407484800 3.8565 1407492000 3.8650 1407499200 3.8673 1407506400 3.8652 1407513600 3.7883 1407520800 3.8650 1407528000 3.8232 1407535200 3.8220 1407542400 3.8226 1407549600 3.8629 1407556800 3.8598 1407564000 3.8596 1407571200 3.8660 1407578400 3.8641 1407585600 3.8639 1407592800 3.8635 1407600000 3.8646 1407607200 3.8658 1407614400 3.8662 1407621600 3.8668 1407628800 3.8683 1407636000 3.8613 1407643200 3.8631 1407650400 3.8619 1407657600 3.8590 1407664800 3.8579 1407672000 3.8582 1407679200 3.8586 1407686400 3.8592 1407693600 3.8573 1407700800 3.8685 1407708000 3.8644 1407715200 3.8689 1407722400 3.8704 1407729600 3.8691 1407736800 3.8675 1407744000 3.8668 1407751200 3.8658 1407758400 3.8658 1407765600 3.8635 1407772800 3.8749 1407780000 3.8834 1407787200 3.8798 1407794400 3.8790 1407801600 3.8803 1407808800 3.8794 1407816000 3.8786 1407823200 3.8836 1407830400 3.8805 1407837600 3.8796 1407844800 3.8794 1407852000 3.8786 1407859200 3.8786 1407866400 3.8844 1407873600 3.8858 1407880800 3.8827 1407888000 3.8842 1407895200 3.8813 1407902400 3.8842 1407909600 3.8771 1407916800 3.8794 1407924000 3.8678 1407931200 3.8690 1407938400 3.8725 1407945600 3.8731 1407952800 3.8719 1407960000 3.8762 1407967200 3.8676 1407974400 3.8669 1407981600 3.8649 1407988800 3.8708 1407996000 3.8712 1408003200 3.8702 1408010400 3.8683 1408017600 3.8692 1408024800 3.8496 1408032000 3.8499 1408039200 3.8488 1408046400 3.8492 1408053600 3.8418 1408060800 3.8425 1408068000 3.8429 1408075200 3.8455 1408082400 3.8457 1408089600 3.8453 1408096800 3.8431 1408104000 3.8433 1408111200 3.8435 1408118400 3.8437 1408125600 3.8433 1408132800 3.8429 1408140000 3.8418 1408147200 3.8474 1408154400 3.8472 1408161600 3.8476 1408168800 3.8466 1408176000 3.8279 1408183200 3.8464 1408190400 3.8490 1408197600 3.8486 1408204800 3.8509 1408212000 3.8451 1408219200 3.8418 1408226400 3.8462 1408233600 3.8457 1408240800 3.8457 1408248000 3.8472 1408255200 3.8519 1408262400 3.8527 1408269600 3.8535 1408276800 3.8546 1408284000 3.8572 1408291200 3.8581 1408298400 3.8572 1408305600 3.8581 1408312800 3.8579 1408320000 3.8589 1408327200 3.8566 1408334400 3.8574 1408341600 3.8564 1408348800 3.8509 1408356000 3.8523 1408363200 3.8576 1408370400 3.8572 1408377600 3.8581 1408384800 3.8564 1408392000 3.8554 1408399200 3.8566 1408406400 3.8627 1408413600 3.8564 1408420800 3.8590 1408428000 3.8564 1408435200 3.8621 1408442400 3.8608 1408449600 3.8668 1408456800 3.8637 1408464000 3.8657 1408471200 3.8777 1408478400 3.8756 1408485600 3.8695 1408492800 3.8772 1408500000 3.8764 1408507200 3.8730 1408514400 3.8705 1408521600 3.8709 1408528800 3.8703 1408536000 3.8709 1408543200 3.8695 1408550400 3.8703 1408557600 3.8721 1408564800 3.8707 1408572000 3.8688 1408579200 3.8693 1408586400 3.8682 1408593600 3.8425 1408600800 3.8504 1408608000 3.8494 1408615200 3.8392 1408622400 3.8392 1408629600 3.8321 1408636800 3.8419 1408644000 3.8315 1408651200 3.8319 1408658400 3.8352 1408665600 3.8372 1408672800 3.8311 1408680000 3.8337 1408687200 3.8337 1408694400 3.8198 1408701600 3.8186 1408708800 3.8190 1408716000 3.8113 1408723200 3.8387 1408730400 3.9126 1408737600 3.9167 1408744800 3.9163 1408752000 3.9134 1408759200 3.9144 1408766400 3.9161 1408773600 3.9152 1408780800 3.9150 1408788000 3.9134 1408795200 3.9078 1408802400 3.9171 1408809600 3.9111 1408816800 3.9038 1408824000 3.9042 1408831200 3.9034 1408838400 3.9042 1408845600 3.9040 1408852800 3.9038 1408860000 3.9072 1408867200 3.9100 1408874400 3.9082 1408881600 3.9090 1408888800 3.9084 1408896000 3.9086 1408903200 3.9086 1408910400 3.9096 1408917600 3.9086 1408924800 3.9036 1408932000 3.9047 1408939200 3.9055 1408946400 3.9063 1408953600 3.9009 1408960800 3.9041 1408968000 3.9049 1408975200 3.9041 1408982400 3.9033 1408989600 3.9049 1408996800 3.9023 1409004000 3.9010 1409011200 3.9027 1409018400 3.9008 1409025600 3.9004 1409032800 3.8996 1409040000 3.9010 1409047200 3.8982 1409054400 3.9004 1409061600 3.8988 1409068800 3.8990 1409076000 3.8972 1409083200 3.8992 1409090400 3.9609 1409097600 3.9601 1409104800 3.9596 1409112000 3.9592 1409119200 3.9586 1409126400 3.9581 1409133600 3.9516 1409140800 3.9564 1409148000 3.9509 1409155200 3.9522 1409162400 3.9520 1409169600 3.9506 1409176800 3.9487 1409184000 3.9508 1409205600 3.9452 1409212800 3.9417 1409220000 3.9394 1409227200 3.9299 1409234400 3.8537 1409241600 3.9269 1409248800 3.9383 1409256000 3.9440 1409263200 3.9387 1409270400 3.9420 1409277600 3.9459 1409284800 3.9438 1409292000 3.9431 1409299200 3.9569 1409306400 3.9578 1409313600 3.9602 1409320800 3.9519 1409328000 3.9519 1409335200 3.9517 1409342400 3.9534 1409349600 3.9506 1409356800 3.9510 1409364000 3.9510 1409371200 3.9515 1409378400 3.9510 1409385600 3.9521 1409392800 3.9519 1409400000 3.9490 1409407200 3.9543 1409414400 3.9523 1409421600 3.9506 1409428800 3.9438 1409436000 3.9425 1409443200 3.9471 1409450400 3.9466 1409457600 3.9464 1409464800 3.9449 1409472000 3.9464 1409479200 3.9445 1409486400 3.9519 1409493600 3.9517 1409500800 3.9525 1409508000 3.9513 1409515200 3.9525 1409522400 3.9517 1409529600 3.9525 1409536800 3.9504 1409544000 3.9525 1409551200 3.9480 1409558400 3.9510 1409565600 3.9493 1409572800 3.9502 1409580000 3.9476 1409587200 3.9487 1409594400 3.9493 1409601600 3.9489 1409608800 3.9519 1409616000 3.9500 1409623200 3.9472 1409630400 3.9495 1409637600 3.9480 1409644800 3.9445 1409652000 3.9434 1409659200 3.9484 1409666400 3.9421 1409673600 3.9480 1409680800 3.9415 1409688000 3.9400 1409695200 3.9439 1409702400 3.9441 1409709600 3.9428 1409716800 3.9435 1409724000 3.9437 1409731200 3.9446 1409738400 3.9465 1409745600 3.9476 1409752800 3.9406 1409760000 3.9410 1409767200 3.9383 1409774400 3.9400 1409781600 3.9311 1409788800 3.9327 1409796000 3.9320 1409803200 3.9350 1409810400 3.9344 1409817600 3.9332 1409824800 3.9383 1409832000 3.9346 1409839200 3.9390 1409846400 3.9359 1409853600 3.9390 1409860800 3.9374 1409868000 3.9405 1409875200 3.9361 1409882400 3.9331 1409889600 3.9386 1409896800 3.9332 1409904000 3.9136 1409911200 3.9254 1409918400 3.9215 1409925600 3.9293 1409932800 3.9248 1409940000 3.9313 1409947200 3.8424 1409954400 3.9263 1409961600 3.8443 1409968800 3.8434 1409976000 3.8455 1409983200 3.8489 1409990400 3.8478 1409997600 3.8455 1410004800 3.8480 1410012000 3.8459 1410019200 3.9290 1410026400 3.9112 1410033600 3.9312 1410040800 3.9307 1410048000 3.9305 1410055200 3.9303 1410062400 3.9246 1410069600 3.9176 1410076800 3.9185 1410084000 3.9331 1410091200 3.9325 1410098400 3.9351 1410105600 3.9325 1410112800 3.9301 1410120000 3.9295 1410127200 3.9328 1410134400 3.9290 1410141600 3.9223 1410148800 3.9312 1410156000 3.9243 1410163200 3.9273 1410170400 3.9254 1410177600 3.9260 1410184800 3.9200 1410199200 3.9150 1410206400 3.9154 1410213600 3.9191 1410220800 3.9195 1410228000 3.9219 1410235200 3.9242 1410242400 3.9328 1410249600 3.9435 1410256800 3.9454 1410264000 3.9442 1410271200 3.9404 1410278400 3.9368 1410285600 3.9404 1410292800 3.9414 1410300000 3.9384 1410307200 3.9395 1410314400 3.9380 1410321600 3.9385 1410328800 3.9350 1410336000 3.9540 1410343200 3.9469 1410350400 3.9426 1410357600 3.9457 1410364800 3.9464 1410372000 3.9664 1410379200 3.9655 1410386400 3.9709 1410393600 3.9709 1410400800 3.9646 1410408000 3.9668 1410415200 3.9655 1410422400 3.8850 1410429600 3.8817 1410436800 3.8741 1410444000 3.8770 1410451200 3.8750 1410458400 3.8716 1410465600 3.8720 1410472800 3.8712 1410480000 3.8772 1410487200 3.9536 1410494400 3.9549 1410501600 3.9562 1410508800 3.9534 1410516000 3.9517 1410523200 3.9608 1410530400 3.9543 1410537600 3.9790 1410544800 3.9799 1410552000 3.9740 1410559200 3.9728 1410566400 3.9738 1410573600 3.9723 1410580800 3.9714 1410588000 3.9783 1410595200 3.9758 1410602400 3.9777 1410609600 3.9768 1410616800 3.9768 1410624000 3.9807 1410631200 3.9652 1410638400 3.9638 1410645600 3.9708 1410652800 3.9656 1410660000 3.9645 1410667200 3.9556 1410674400 3.9634 1410681600 3.9647 1410688800 3.9020 1410696000 3.9146 1410703200 3.9091 1410710400 3.9087 1410717600 3.9083 1410724800 3.9127 1410732000 3.9096 1410739200 3.9088 1410746400 3.9096 1410753600 3.9082 1410760800 3.8909 1410768000 3.8280 1410775200 3.9723 1410782400 3.8899 1410789600 3.8680 1410796800 3.8945 1410804000 3.8534 1410811200 3.8962 1410818400 3.8949 1410825600 3.8993 1410832800 3.8988 1410840000 3.8988 1410847200 3.8982 1410854400 3.8984 1410861600 3.8863 1410868800 3.9699 1410876000 3.9700 1410883200 3.9747 1410890400 3.9708 1410897600 3.9698 1410904800 3.9508 1410912000 3.9754 1410919200 3.9713 1410926400 3.9715 1410933600 3.9689 1410940800 3.9737 1410948000 3.9711 1410955200 3.9484 1410962400 3.9461 1410969600 3.9426 1410976800 3.9422 1410984000 3.9519 1410991200 3.8775 1410998400 3.9616 1411005600 3.9582 1411012800 3.9556 1411020000 3.9539 1411027200 3.9487 1411034400 3.9491 1411041600 3.9308 1411048800 3.9472 1411056000 3.9472 1411063200 3.9474 1411070400 3.9399 1411077600 3.9474 1411084800 3.9462 1411092000 3.9436 1411099200 3.9501 1411106400 3.8679 1411113600 3.9488 1411120800 3.9458 1411128000 3.9527 1411135200 3.9520 1411142400 3.9506 1411149600 3.9497 1411156800 3.9435 1411164000 3.9399 1411171200 3.9409 1411178400 3.9409 1411185600 3.9428 1411192800 3.9469 1411200000 3.9482 1411207200 3.9457 1411214400 3.9499 1411221600 3.9448 1411228800 3.9482 1411236000 3.9455 1411243200 3.9465 1411250400 3.9457 1411257600 3.9461 1411264800 3.9405 1411272000 3.9412 1411279200 3.9420 1411286400 3.9482 1411293600 3.9422 1411300800 3.9424 1411308000 3.9412 1411315200 3.9431 1411322400 3.9420 1411329600 3.9414 1411336800 3.9399 1411344000 3.9461 1411351200 3.9474 1411358400 3.9459 1411365600 3.8639 1411372800 3.9530 1411380000 3.9542 1411387200 3.9380 1411394400 3.8513 1411401600 3.8513 1411408800 3.9359 1411416000 3.9553 1411423200 3.9557 1411430400 3.9542 1411437600 3.9329 1411444800 3.9581 1411452000 3.9542 1411459200 3.9708 1411466400 3.9628 1411473600 3.9753 1411480800 3.9587 1411488000 3.9594 1411495200 3.9549 1411502400 3.9564 1411509600 3.9577 1411516800 3.9562 1411524000 3.9547 1411531200 3.9564 1411538400 3.9469 1411545600 3.9562 1411552800 4.0024 1411560000 3.9942 1411567200 3.9923 1411574400 3.9846 1411581600 3.9884 1411588800 3.9848 1411596000 3.9848 1411603200 3.9826 1411610400 3.9262 1411617600 3.9220 1411624800 3.9359 1411632000 3.9313 1411639200 3.9314 1411646400 3.9295 1411653600 3.9396 1411660800 3.9475 1411668000 3.9428 1411675200 3.9436 1411682400 3.9460 1411689600 3.9430 1411696800 3.9028 1411704000 3.8426 1411711200 3.9465 1411718400 3.9422 1411725600 3.9341 1411732800 3.9347 1411740000 3.9343 1411747200 3.9295 1411754400 3.9302 1411761600 3.9293 1411768800 3.9281 1411776000 3.9338 1411783200 3.9268 1411790400 3.9343 1411797600 3.9338 1411804800 3.9376 1411812000 3.9244 1411819200 3.9220 1411826400 3.9259 1411833600 3.9257 1411840800 3.9197 1411848000 3.9259 1411855200 3.9141 1411862400 3.9154 1411869600 3.9133 1411876800 3.9154 1411884000 3.9190 1411891200 3.9145 1411898400 3.9126 1411905600 3.9137 1411912800 3.9158 1411920000 3.9190 1411927200 3.9145 1411934400 3.9195 1411941600 3.9229 1411948800 3.9180 1411956000 3.9174 1411963200 3.9184 1411970400 3.9161 1411977600 3.9143 1411984800 3.9131 1411992000 3.9042 1411999200 3.9042 1412006400 3.8995 1412013600 3.9165 1412020800 3.9016 1412028000 3.9152 1412035200 3.9179 1412042400 3.9106 1412049600 3.9186 1412056800 3.9199 1412064000 3.9250 1412071200 3.9250 1412078400 3.9295 1412085600 3.9300 1412092800 3.9248 1412100000 3.9308 1412107200 3.9451 1412114400 3.9353 1412121600 3.9310 1412128800 3.9240 1412136000 3.9269 1412143200 3.9362 1412150400 3.9366 1412157600 3.9364 1412164800 3.9449 1412172000 3.9436 1412179200 3.9499 1412186400 3.9493 1412193600 3.9482 1412200800 3.9437 1412208000 3.9538 1412215200 3.9527 1412222400 3.9493 1412229600 3.9480 1412236800 3.9501 1412244000 3.9414 1412251200 3.9422 1412258400 3.9368 1412265600 3.9344 1412272800 3.9314 1412280000 3.9263 1412287200 3.9316 1412294400 3.9310 1412301600 3.9295 1412308800 3.9323 1412316000 3.9314 1412323200 3.9222 1412330400 3.9164 1412337600 3.8330 1412344800 3.8380 1412352000 3.9152 1412359200 3.9173 1412366400 3.9802 1412373600 3.9788 1412380800 3.9748 1412388000 3.9832 1412395200 3.9863 1412402400 3.9852 1412409600 3.9763 1412416800 3.9732 1412424000 3.9763 1412431200 3.9730 1412438400 3.9694 1412445600 3.9723 1412452800 3.9732 1412460000 3.9750 1412467200 3.9748 1412474400 3.9802 1412481600 3.9748 1412488800 3.9740 1412496000 3.9759 1412503200 3.8996 1412510400 3.9767 1412517600 3.9342 1412524800 3.9357 1412532000 3.9351 1412539200 3.9342 1412546400 3.9330 1412553600 3.9349 1412560800 3.9330 1412568000 3.9376 1412575200 3.9400 1412582400 3.8548 1412589600 3.8536 1412596800 3.9365 1412604000 3.9351 1412611200 3.9462 1412618400 3.9387 1412625600 3.9383 1412632800 3.9387 1412640000 3.9421 1412647200 3.9394 1412654400 3.9398 1412661600 3.9398 1412668800 3.9349 1412676000 3.9392 1412683200 3.9396 1412690400 3.9419 1412697600 3.9396 1412704800 3.9336 1412712000 3.9385 1412719200 3.9368 1412726400 3.9398 1412733600 3.9426 1412740800 3.9415 1412748000 3.9385 1412755200 3.9517 1412762400 3.9430 1412769600 3.9426 1412776800 3.9339 1412784000 3.9373 1412791200 3.9401 1412798400 3.9358 1412805600 3.9339 1412812800 3.9329 1412820000 3.9310 1412827200 3.9390 1412834400 3.9429 1412841600 3.9484 1412848800 3.9448 1412856000 3.9418 1412863200 3.9455 1412870400 3.9467 1412877600 3.9442 1412884800 3.9455 1412892000 3.9510 1412899200 3.9472 1412906400 3.9432 1412913600 3.9500 1412920800 3.9559 1412928000 3.9535 1412935200 3.9512 1412942400 3.9495 1412949600 3.8666 1412956800 3.9500 1412964000 3.9476 1412971200 3.9497 1412978400 3.9483 1412985600 3.9485 1412992800 3.9376 1413000000 3.9348 1413007200 3.9406 1413014400 3.9462 1413021600 3.9414 1413028800 3.9427 1413036000 3.9414 1413043200 3.9418 1413050400 3.9399 1413057600 3.9361 1413064800 3.9348 1413072000 3.9371 1413079200 3.9406 1413086400 3.9388 1413093600 3.9427 1413100800 3.9376 1413108000 3.9378 1413115200 3.9397 1413122400 3.8570 1413129600 3.9382 1413136800 3.9357 1413144000 3.9353 1413151200 3.9294 1413158400 3.8386 1413165600 3.8476 1413172800 3.8486 1413180000 3.8482 1413187200 3.8509 1413194400 3.9311 1413201600 3.9319 1413208800 3.9300 1413216000 3.9351 1413223200 3.9345 1413230400 3.9253 1413237600 3.9214 1413244800 3.9224 1413252000 3.9214 1413259200 3.9239 1413266400 3.8365 1413273600 3.9222 1413280800 3.9232 1413288000 3.8371 1413295200 3.9058 1413302400 3.8919 1413309600 3.9049 1413316800 3.9072 1413324000 3.8984 1413331200 3.9045 1413338400 3.9071 1413345600 3.9104 1413352800 3.9128 1413360000 3.9143 1413367200 3.9143 1413374400 3.9124 1413381600 3.9185 1413388800 3.9087 1413396000 3.9113 1413403200 3.9092 1413410400 3.9086 1413417600 3.9084 1413424800 3.9082 1413432000 3.9115 1413439200 3.9109 1413446400 3.9161 1413453600 3.9092 1413460800 3.9045 1413468000 3.9030 1413475200 3.9030 1413482400 3.9037 1413489600 3.9075 1413496800 3.9055 1413504000 3.9041 1413511200 3.9010 1413518400 3.9244 1413525600 3.8447 1413532800 3.9237 1413540000 3.9285 1413547200 3.8380 1413554400 3.9149 1413561600 3.9147 1413568800 3.9131 1413576000 3.9143 1413583200 3.9064 1413590400 3.9030 1413597600 3.9147 1413604800 3.9080 1413612000 3.9116 1413619200 3.9125 1413626400 3.9116 1413633600 3.9119 1413640800 3.9098 1413648000 3.9133 1413655200 3.9084 1413662400 3.8877 1413669600 3.9064 1413676800 3.9097 1413684000 3.9080 1413691200 3.9094 1413698400 3.9016 1413705600 3.9099 1413712800 3.9080 1413720000 3.9091 1413727200 3.9074 1413734400 3.9105 1413741600 3.9107 1413748800 3.9168 1413756000 3.9107 1413763200 3.9088 1413770400 3.8977 1413777600 3.8962 1413784800 3.8942 1413792000 3.8895 1413799200 3.8986 1413806400 3.8940 1413813600 3.8934 1413820800 3.9031 1413828000 3.9039 1413835200 3.8997 1413842400 3.9078 1413849600 3.9152 1413856800 3.9084 1413864000 3.9082 1413871200 3.9209 1413878400 3.9157 1413885600 3.9116 1413892800 3.9074 1413900000 3.9104 1413907200 3.9112 1413914400 3.9053 1413921600 3.9116 1413928800 3.9102 1413936000 3.9160 1413943200 3.9110 1413950400 3.9127 1413957600 3.8299 1413964800 3.9064 1413972000 3.9131 1413979200 3.9116 1413986400 3.9104 1413993600 3.9060 1414000800 3.9073 1414008000 3.9130 1414015200 3.9130 1414022400 3.9134 1414029600 3.8809 1414036800 3.9039 1414044000 3.9150 1414051200 3.9095 1414058400 3.9097 1414065600 3.8978 1414072800 3.9115 1414080000 3.9133 1414087200 3.9117 1414094400 3.9129 1414101600 3.9127 1414108800 3.9127 1414116000 3.9178 1414123200 3.9175 1414130400 3.8306 1414137600 3.9117 1414144800 3.9069 1414152000 3.9076 1414159200 3.9069 1414166400 3.9074 1414173600 3.9080 1414180800 3.9037 1414188000 3.9005 1414195200 3.9078 1414202400 3.9049 1414209600 3.9049 1414216800 3.9095 1414224000 3.9053 1414231200 3.9055 1414238400 3.9065 1414245600 3.9011 1414252800 3.9019 1414260000 3.9057 1414267200 3.9015 1414274400 3.9112 1414281600 3.9082 1414288800 3.9122 1414296000 3.9193 1414303200 3.9124 1414310400 3.9136 1414317600 3.9130 1414324800 3.9138 1414332000 3.9120 1414339200 3.9187 1414346400 3.9162 1414353600 3.9120 1414360800 3.9150 1414368000 3.9217 1414375200 3.9164 1414382400 3.9166 1414389600 3.9179 1414396800 3.8904 1414404000 3.8873 1414411200 3.8984 1414418400 3.9094 1414425600 3.9006 1414432800 3.8943 1414440000 3.8958 1414447200 3.8790 1414454400 3.8966 1414461600 3.8949 1414468800 3.8907 1414476000 3.8977 1414483200 3.8927 1414490400 3.8921 1414497600 3.8913 1414504800 3.8880 1414512000 3.8975 1414519200 3.9003 1414526400 3.9171 1414533600 3.9104 1414540800 3.9150 1414548000 3.9049 1414555200 3.9171 1414562400 3.9130 1414569600 3.9248 1414576800 3.9179 1414584000 3.9166 1414591200 3.9071 1414598400 3.9110 1414605600 3.9073 1414612800 3.9123 1414620000 3.9091 1414627200 3.9159 1414634400 3.9069 1414641600 3.9077 1414648800 3.9115 1414656000 3.9150 1414663200 3.9144 1414670400 3.8393 1414677600 3.9182 1414684800 3.9176 1414692000 3.9107 1414699200 3.9105 1414706400 3.9125 1414713600 3.9103 1414720800 3.8958 1414728000 3.8969 1414735200 3.8953 1414742400 3.8962 1414749600 3.8946 1414756800 3.9105 1414764000 3.9049 1414771200 3.8998 1414778400 3.9055 1414785600 3.9040 1414792800 3.8938 1414800000 3.9091 1414807200 3.9080 1414814400 3.9091 1414821600 3.9072 1414828800 3.9145 1414836000 3.9068 1414843200 3.9134 1414850400 3.9127 1414857600 3.9101 1414864800 3.9055 1414872000 3.9256 1414879200 3.9252 1414886400 3.9262 1414893600 3.9241 1414900800 3.9245 1414908000 3.9199 1414915200 3.9036 1414922400 3.9235 1414929600 3.9250 1414936800 3.9233 1414944000 3.9298 1414951200 3.9175 1414958400 3.9122 1414965600 3.9118 1414972800 3.9135 1414980000 3.9171 1414987200 3.9177 1414994400 3.9160 1415001600 3.9267 1415008800 3.9265 1415016000 3.9066 1415023200 3.9120 1415030400 3.9132 1415037600 3.9172 1415044800 3.9486 1415052000 3.9150 1415059200 3.9226 1415066400 3.9270 1415073600 3.9415 1415080800 3.9629 1415088000 3.9651 1415095200 3.9671 1415102400 3.9514 1415109600 3.9356 1415116800 3.9410 1415124000 3.9416 1415131200 3.9382 1415138400 3.9387 1415145600 3.9465 1415152800 3.9415 1415160000 3.9327 1415167200 3.9363 1415174400 3.9400 1415181600 3.9405 1415188800 3.9389 1415196000 3.9423 1415203200 3.9494 1415210400 3.9490 1415217600 3.9484 1415224800 3.9515 1415232000 3.9494 1415239200 3.9426 1415246400 3.9469 1415253600 3.9442 1415260800 3.8640 1415268000 3.9452 1415275200 3.9480 1415282400 3.9356 1415289600 3.9422 1415296800 3.9427 1415304000 3.9348 1415311200 3.9449 1415318400 3.9453 1415325600 3.9441 1415332800 3.9397 1415340000 3.9399 1415347200 3.9357 1415354400 3.9374 1415361600 3.9320 1415368800 3.9355 1415376000 3.9286 1415383200 3.9320 1415390400 3.9357 1415397600 3.9283 1415404800 3.9395 1415412000 3.9293 1415419200 3.9247 1415426400 3.9227 1415433600 3.9239 1415440800 3.9265 1415448000 3.9287 1415455200 3.9312 1415462400 3.9329 1415469600 3.9298 1415476800 3.9368 1415484000 3.9294 1415491200 3.9317 1415498400 3.9298 1415505600 3.9327 1415512800 3.9456 1415520000 3.9468 1415527200 3.9394 1415534400 3.9450 1415541600 3.9388 1415548800 3.9394 1415556000 3.9352 1415563200 3.8603 1415570400 3.9390 1415577600 3.8940 1415584800 3.8867 1415592000 3.8887 1415599200 3.8922 1415606400 3.8879 1415613600 3.9429 1415620800 3.8885 1415628000 3.8871 1415635200 3.8926 1415642400 3.8869 1415649600 3.8810 1415656800 3.8810 1415664000 3.8924 1415671200 3.8867 1415678400 3.8873 1415685600 3.8922 1415692800 3.8940 1415700000 3.9027 1415707200 3.8988 1415714400 3.8956 1415721600 3.8960 1415728800 3.8944 1415736000 3.8942 1415743200 3.8924 1415750400 3.9030 1415757600 3.8977 1415764800 3.8839 1415772000 3.8924 1415779200 3.9102 1415786400 3.8983 1415793600 3.9052 1415800800 3.9020 1415808000 3.9063 1415815200 3.9006 1415822400 3.9026 1415829600 3.8955 1415836800 3.8986 1415844000 3.8933 1415851200 3.8989 1415858400 3.8994 1415865600 3.9062 1415872800 3.9039 1415880000 3.8980 1415887200 3.9003 1415894400 3.8940 1415901600 3.9017 1415908800 3.8958 1415916000 3.8810 1415923200 3.8819 1415930400 3.8799 1415937600 3.8872 1415944800 3.8762 1415952000 3.9056 1415959200 3.8985 1415966400 3.8805 1415973600 3.8829 1415980800 3.8792 1415988000 3.8832 1415995200 3.8776 1416002400 3.8758 1416009600 3.8873 1416016800 3.8776 1416024000 3.8848 1416031200 3.8774 1416038400 3.8932 1416045600 3.8881 1416052800 3.8881 1416060000 3.8132 1416067200 3.8026 1416074400 3.8083 1416081600 3.8725 1416088800 3.8702 1416096000 3.8774 1416103200 3.8571 1416110400 3.8788 1416117600 3.8720 1416124800 3.8868 1416132000 3.8744 1416139200 3.8815 1416146400 3.8811 1416153600 3.8777 1416160800 3.8803 1416168000 3.8760 1416175200 3.8801 1416182400 3.8805 1416189600 3.8803 1416196800 3.8895 1416204000 3.8828 1416211200 3.8909 1416218400 3.8733 1416225600 3.8770 1416232800 3.8735 1416240000 3.8692 1416247200 3.8528 1416254400 3.8643 1416261600 3.8703 1416268800 3.8653 1416276000 3.8637 1416283200 3.8703 1416290400 3.8641 1416297600 3.8810 1416304800 3.8741 1416312000 3.8674 1416319200 3.8614 1416326400 3.8674 1416333600 3.8608 1416340800 3.8641 1416348000 3.8623 1416355200 3.8649 1416362400 3.8689 1416369600 3.8635 1416376800 3.8732 1416384000 3.8799 1416391200 3.8751 1416398400 3.8689 1416405600 3.8777 1416412800 3.8734 1416420000 3.8703 1416427200 3.8767 1416434400 3.8701 1416441600 3.8730 1416448800 3.8755 1416456000 3.8785 1416463200 3.9052 1416470400 3.8432 1416477600 3.8960 1416484800 3.8939 1416492000 3.8911 1416499200 3.8982 1416506400 3.8908 1416513600 3.8904 1416520800 3.8945 1416528000 3.9009 1416535200 3.8149 1416542400 3.8138 1416549600 3.8978 1416556800 3.9035 1416564000 3.9196 1416571200 3.9132 1416578400 3.8896 1416585600 3.8906 1416592800 3.9043 1416600000 3.9108 1416607200 3.9094 1416614400 3.9088 1416621600 3.9100 1416628800 3.9022 1416636000 3.9198 1416643200 3.9191 1416650400 3.9152 1416657600 3.9118 1416664800 3.9208 1416672000 3.9253 1416679200 3.9107 1416686400 3.9101 1416693600 3.8901 1416700800 3.9125 1416708000 3.9054 1416715200 3.9121 1416722400 3.9152 1416729600 3.9068 1416736800 3.9101 1416744000 3.8821 1416751200 3.8897 1416758400 3.9048 1416765600 3.9036 1416772800 3.9148 1416780000 3.9044 1416787200 3.9095 1416794400 3.9085 1416801600 3.9164 1416808800 3.9105 1416816000 3.9115 1416823200 3.9166 1416830400 3.9103 1416837600 3.9191 1416844800 3.9093 1416852000 3.9089 1416859200 3.9242 1416866400 3.9120 1416873600 3.9236 1416880800 3.9219 1416888000 3.9298 1416895200 3.9219 1416902400 3.9231 1416909600 3.9250 1416916800 3.9252 1416924000 3.8362 1416931200 3.9033 1416938400 3.9103 1416945600 3.9137 1416952800 3.9093 1416960000 3.9093 1416967200 3.9005 1416974400 3.9085 1416981600 3.8978 1416988800 3.9081 1416996000 3.9055 1417003200 3.9102 1417010400 3.9108 1417017600 3.9064 1417024800 3.9124 1417032000 3.9069 1417039200 3.9165 1417046400 3.8880 1417053600 3.8860 1417060800 3.8913 1417068000 3.8928 1417075200 3.8979 1417082400 3.8910 1417089600 3.8796 1417096800 3.8809 1417104000 3.8815 1417111200 3.8061 1417118400 3.9009 1417125600 3.8977 1417132800 3.8956 1417140000 3.8938 1417147200 3.9011 1417154400 3.8350 1417161600 3.8377 1417168800 3.8297 1417176000 3.9059 1417183200 3.9137 1417190400 3.9039 1417197600 3.9082 1417204800 3.8997 1417212000 3.9036 1417219200 3.9041 1417226400 3.9028 1417233600 3.9039 1417240800 3.8995 1417248000 3.9051 1417255200 3.9073 1417262400 3.9024 1417269600 3.9049 1417276800 3.8974 1417284000 3.9057 1417291200 3.8995 1417298400 3.8995 1417305600 3.9003 1417312800 3.8895 1417320000 3.8954 1417327200 3.8108 1417334400 3.8942 1417341600 3.8993 1417348800 3.8954 1417356000 3.8979 1417363200 3.8960 1417370400 3.8844 1417377600 3.8950 1417384800 3.8973 1417392000 3.9039 1417399200 3.8979 1417406400 3.9082 1417413600 3.9041 1417420800 3.9051 1417428000 3.9090 1417435200 3.8989 1417442400 3.9109 1417449600 3.9049 1417456800 3.9010 1417464000 3.8914 1417471200 3.8950 1417478400 3.8851 1417485600 3.8820 1417492800 3.8853 1417500000 3.8789 1417507200 3.8961 1417514400 3.8759 1417521600 3.8783 1417528800 3.8841 1417536000 3.8832 1417543200 3.8831 1417550400 3.8859 1417557600 3.8823 1417564800 3.8796 1417572000 3.8749 1417579200 3.8728 1417586400 3.8714 1417593600 3.8800 1417600800 3.8818 1417608000 3.8710 1417615200 3.8543 1417622400 3.8634 1417629600 3.8795 1417636800 3.8801 1417644000 3.8784 1417651200 3.8799 1417658400 3.8733 1417665600 3.8785 1417672800 3.8665 1417680000 3.8751 1417687200 3.8749 1417694400 3.8718 1417701600 3.8757 1417708800 3.8749 1417716000 3.8739 1417723200 3.8861 1417730400 3.8721 1417737600 3.8770 1417744800 3.8731 1417752000 3.8009 1417759200 3.8756 1417766400 3.8741 1417773600 3.8675 1417780800 3.8785 1417788000 3.8702 1417795200 3.8686 1417802400 3.8808 1417809600 3.8649 1417816800 3.8649 1417824000 3.8711 1417831200 3.8667 1417838400 3.8709 1417845600 3.8618 1417852800 3.8686 1417860000 3.8694 1417867200 3.8611 1417874400 3.8630 1417881600 3.8591 1417888800 3.8653 1417896000 3.8605 1417903200 3.8636 1417910400 3.8647 1417917600 3.8630 1417924800 3.8643 1417932000 3.8622 1417939200 3.8628 1417946400 3.8659 1417953600 3.8607 1417960800 3.8601 1417968000 3.8630 1417975200 3.8612 1417982400 3.8605 1417989600 3.8628 1417996800 3.8636 1418004000 3.8550 1418011200 3.8731 1418018400 3.8537 1418025600 3.8607 1418032800 3.8599 1418040000 3.8579 1418047200 3.8593 1418054400 3.8549 1418061600 3.8529 1418068800 3.8477 1418076000 3.8386 1418083200 3.8733 1418090400 3.8669 1418097600 3.8661 1418104800 3.7944 1418112000 3.8002 1418119200 3.7938 1418126400 3.7991 1418133600 3.7891 1418140800 3.7852 1418148000 3.7924 1418155200 3.7908 1418162400 3.7895 1418169600 3.7957 1418176800 3.7964 1418184000 3.7986 1418191200 3.7933 1418198400 3.7932 1418205600 3.7865 1418212800 3.7894 1418220000 3.7883 1418227200 3.7848 1418234400 3.7892 1418241600 3.7675 1418248800 3.7735 1418256000 3.7660 1418263200 3.7712 1418270400 3.8516 1418277600 3.7686 1418284800 3.7712 1418292000 3.7615 1418299200 3.7646 1418306400 3.7676 1418313600 3.7564 1418320800 3.7610 1418328000 3.7551 1418335200 3.7536 1418342400 3.7501 1418349600 3.7523 1418356800 3.7504 1418364000 3.7487 1418371200 3.7536 1418378400 3.7530 1418385600 3.7476 1418392800 3.7511 1418400000 3.7645 1418407200 3.7571 1418414400 3.7597 1418421600 3.7659 1418428800 3.7667 1418436000 3.7671 1418443200 3.7634 1418450400 3.7584 1418457600 3.7576 1418464800 3.7615 1418472000 3.7673 1418479200 3.7695 1418486400 3.7701 1418493600 3.7740 1418500800 3.7759 1418508000 3.7730 1418515200 3.7716 1418522400 3.7675 1418529600 3.7699 1418536800 3.7686 1418544000 3.7724 1418551200 3.7735 1418558400 3.7759 1418565600 3.7745 1418572800 3.7742 1418580000 3.7755 1418587200 3.7762 1418594400 3.7743 1418601600 3.7768 1418608800 3.7728 1418616000 3.7501 1418623200 3.7734 1418630400 3.7751 1418637600 3.7705 1418644800 3.7599 1418652000 3.7636 1418659200 3.7576 1418666400 3.7558 1418673600 3.7715 1418680800 3.7684 1418688000 3.7736 1418695200 3.7701 1418702400 3.7736 1418709600 3.7673 1418716800 3.7766 1418724000 3.7715 1418731200 3.7422 1418738400 3.7687 1418745600 3.7721 1418752800 3.7765 1418760000 3.7704 1418767200 3.7644 1418774400 3.7764 1418781600 3.7709 1418788800 3.7762 1418796000 3.7728 1418803200 3.7755 1418810400 3.7758 1418817600 3.7727 1418824800 3.7781 1418832000 3.7720 1418839200 3.7749 1418846400 3.7745 1418853600 3.7569 1418860800 3.7719 1418868000 3.7665 1418875200 3.7728 1418882400 3.7686 1418889600 3.7770 1418896800 3.6961 1418904000 3.7675 1418911200 3.7653 1418918400 3.7419 1418925600 3.7503 1418932800 3.7478 1418940000 3.7446 1418947200 3.7463 1418954400 3.7450 1418961600 3.7516 1418968800 3.6714 1418976000 3.6712 1418983200 3.7485 1418990400 3.7483 1418997600 3.7551 1419004800 3.7480 1419012000 3.7514 1419019200 3.7535 1419026400 3.7485 1419033600 3.7522 1419040800 3.7470 1419048000 3.7516 1419055200 3.7503 1419062400 3.7512 1419069600 3.7520 1419076800 3.7491 1419084000 3.7516 1419091200 3.7485 1419098400 3.7503 1419105600 3.7461 1419112800 3.7592 1419120000 3.7587 1419127200 3.7509 1419134400 3.7589 1419141600 3.7522 1419148800 3.7578 1419156000 3.7520 1419163200 3.7581 1419170400 3.7570 1419177600 3.7520 1419184800 3.7553 1419192000 3.7548 1419199200 3.7509 1419206400 3.7563 1419213600 3.7524 1419220800 3.7614 1419228000 3.7368 1419235200 3.7434 1419242400 3.7378 1419249600 3.7392 1419256800 3.7433 1419264000 3.7332 1419271200 3.7285 1419278400 3.7291 1419285600 3.7280 1419292800 3.7355 1419300000 3.7398 1419307200 3.7348 1419314400 3.7293 1419321600 3.7274 1419328800 3.7315 1419336000 3.7570 1419343200 3.7534 1419350400 3.7528 1419357600 3.7475 1419364800 3.7514 1419372000 3.7423 1419379200 3.7555 1419386400 3.7544 1419393600 3.7585 1419400800 3.7536 1419408000 3.7540 1419415200 3.7530 1419422400 3.7542 1419429600 3.7530 1419436800 3.7530 1419444000 3.7545 1419451200 3.7549 1419458400 3.7555 1419465600 3.7496 1419472800 3.7529 1419480000 3.7547 1419487200 3.7521 1419494400 3.7437 1419501600 3.7429 1419508800 3.7444 1419516000 3.7429 1419523200 3.7442 1419530400 3.7107 1419537600 3.7098 1419544800 3.7087 1419552000 3.7054 1419559200 3.7081 1419566400 3.6995 1419573600 3.7035 1419580800 3.7044 1419588000 3.7033 1419595200 3.7052 1419602400 3.7041 1419609600 3.7055 1419616800 3.7044 1419624000 3.7054 1419631200 3.7094 1419638400 3.7102 1419645600 3.7111 1419652800 3.7105 1419660000 3.7094 1419667200 3.7124 1419674400 3.7433 1419681600 3.7396 1419688800 3.7446 1419696000 3.7461 1419703200 3.7431 1419710400 3.7450 1419717600 3.7387 1419724800 3.7450 1419732000 3.7442 1419739200 3.7459 1419746400 3.7455 1419753600 3.7459 1419760800 3.7431 1419768000 3.7399 1419775200 3.7381 1419782400 3.7379 1419789600 3.7386 1419796800 3.7390 1419804000 3.7328 1419811200 3.7383 1419818400 3.7388 1419825600 3.7365 1419832800 3.7344 1419840000 3.7353 1419847200 3.7350 1419854400 3.7295 1419861600 3.7365 1419868800 3.7363 1419876000 3.7405 1419883200 3.7398 1419890400 3.7353 1419897600 3.7390 1419904800 3.7324 1419912000 3.7379 1419919200 3.7247 1419926400 3.7256 1419933600 3.7460 1419940800 3.7399 1419948000 3.7468 1419955200 3.7361 1419962400 3.7403 1419969600 3.7427 1419976800 3.7379 1419984000 3.7414 1419991200 3.7346 1419998400 3.7412 1420005600 3.7401 1420012800 3.7219 1420020000 3.7342 1420027200 3.7378 1420034400 3.7313 1420041600 3.7324 1420048800 3.7311 1420056000 3.7433 1420063200 3.7381 1420070400 3.7416 1420077600 3.7348 1420084800 3.7412 1420092000 3.7344 1420099200 3.7376 1420106400 3.7392 1420113600 3.7370 1420120800 3.7418 1420128000 3.7391 1420135200 3.7424 1420142400 3.7409 1420149600 3.7230 1420156800 3.7284 1420164000 3.7227 1420171200 3.7267 1420178400 3.7236 1420185600 3.7254 1420192800 3.7273 1420200000 3.7378 1420207200 3.7401 1420214400 3.7363 1420221600 3.7416 1420228800 3.7411 1420236000 3.7398 1420243200 3.7464 1420250400 3.7390 1420257600 3.7455 1420264800 3.7405 1420272000 3.7458 1420279200 3.7455 1420286400 3.7396 1420293600 3.7429 1420300800 3.7403 1420308000 3.7112 1420315200 3.7204 1420322400 3.7245 1420329600 3.7304 1420336800 3.7239 1420344000 3.7300 1420351200 3.7232 1420358400 3.7296 1420365600 3.7291 1420372800 3.7251 1420380000 3.7289 1420387200 3.7266 1420394400 3.7315 1420401600 3.7306 1420408800 3.7497 1420416000 3.7499 1420423200 3.7298 1420430400 3.7363 1420437600 3.7341 1420444800 3.7391 1420452000 3.7341 1420459200 3.7558 1420466400 3.7536 1420473600 3.7498 1420480800 3.7549 1420488000 3.7520 1420495200 3.7534 1420502400 3.7472 1420509600 3.7496 1420516800 3.7560 1420524000 3.7505 1420531200 3.7593 1420538400 3.7514 1420545600 3.7569 1420552800 3.7529 1420560000 3.7545 1420567200 3.7459 1420574400 3.7557 1420581600 3.7529 1420588800 3.7578 1420596000 3.7552 1420603200 3.7479 1420610400 3.7422 1420617600 3.7477 1420624800 3.7464 1420632000 3.7479 1420639200 3.7479 1420646400 3.7507 1420653600 3.7464 1420660800 3.7399 1420668000 3.7504 1420675200 3.7479 1420682400 3.7464 1420689600 3.7479 1420696800 3.7466 1420704000 3.7477 1420711200 3.7411 1420718400 3.7462 1420725600 3.7361 1420732800 3.7464 1420740000 3.7442 1420747200 3.7453 1420754400 3.7438 1420761600 3.7401 1420768800 3.7460 1420776000 3.7475 1420783200 3.7405 1420790400 3.7457 1420797600 3.7237 1420804800 3.7252 1420812000 3.7486 1420819200 3.7497 1420826400 3.7476 1420833600 3.7339 1420840800 3.7475 1420848000 3.7427 1420855200 3.7451 1420862400 3.7438 1420869600 3.7375 1420876800 3.7445 1420884000 3.6726 1420891200 3.6711 1420898400 3.6691 1420905600 3.6658 1420912800 3.7438 1420920000 3.7420 1420927200 3.7432 1420934400 3.7446 1420941600 3.7153 1420948800 3.7488 1420956000 3.7514 1420963200 3.7618 1420970400 3.7509 1420977600 3.7558 1420984800 3.7621 1420992000 3.7565 1420999200 3.7585 1421006400 3.7552 1421013600 3.7579 1421020800 3.7591 1421028000 3.7596 1421035200 3.7452 1421042400 3.7441 1421049600 3.7461 1421056800 3.7448 1421064000 3.7503 1421071200 3.7428 1421078400 3.7480 1421085600 3.7446 1421092800 3.7439 1421100000 3.7506 1421107200 3.7477 1421114400 3.7459 1421121600 3.7459 1421128800 3.7436 1421136000 3.7084 1421143200 3.7080 1421150400 3.7121 1421157600 3.7162 1421164800 3.7551 1421172000 3.7556 1421179200 3.7452 1421186400 3.7502 1421193600 3.7536 1421200800 3.7527 1421208000 3.7517 1421215200 3.7519 1421222400 3.7596 1421229600 3.7555 1421236800 3.7627 1421244000 3.7634 1421251200 3.6909 1421258400 3.6826 1421265600 3.6869 1421272800 3.6858 1421280000 3.6940 1421287200 3.6916 1421294400 3.6929 1421301600 3.6958 1421308800 3.6920 1421316000 3.6799 1421323200 3.6867 1421330400 3.6820 1421337600 3.6803 1421344800 3.6854 1421352000 3.6840 1421359200 3.6733 1421366400 3.6686 1421373600 3.6776 1421380800 3.6823 1421388000 3.6801 1421395200 3.6774 1421402400 3.6807 1421409600 3.6825 1421416800 3.6829 1421424000 3.6865 1421431200 3.6900 1421438400 3.6903 1421445600 3.6772 1421452800 3.6832 1421460000 3.6763 1421467200 3.6759 1421474400 3.6750 1421481600 3.6759 1421488800 3.6757 1421496000 3.6757 1421503200 3.6756 1421510400 3.6774 1421517600 3.6783 1421524800 3.6774 1421532000 3.6779 1421539200 3.6779 1421546400 3.6757 1421553600 3.6785 1421560800 3.6774 1421568000 3.6810 1421575200 3.6774 1421582400 3.6796 1421589600 3.6785 1421596800 3.6799 1421604000 3.6781 1421611200 3.6790 1421618400 3.6724 1421625600 3.6735 1421632800 3.6715 1421640000 3.6732 1421647200 3.6715 1421654400 3.6770 1421661600 3.6829 1421668800 3.6834 1421676000 3.6812 1421683200 3.6812 1421690400 3.6792 1421697600 3.6657 1421704800 3.6809 1421712000 3.6420 1421719200 3.6350 1421726400 3.6285 1421733600 3.6233 1421740800 3.6236 1421748000 3.5587 1421755200 3.6621 1421762400 3.6605 1421769600 3.6623 1421776800 3.6600 1421784000 3.6591 1421791200 3.6578 1421798400 3.6547 1421805600 3.6558 1421812800 3.6548 1421820000 3.6546 1421827200 3.6615 1421834400 3.6611 1421841600 3.6680 1421848800 3.6613 1421856000 3.6670 1421863200 3.6648 1421870400 3.6617 1421877600 3.6622 1421884800 3.6640 1422864000 3.6190 1422871200 3.6178 1422871200 3.6178 1422878400 3.6194 1422885600 3.6175 1422892800 3.6198 1422900000 3.6230 1422907200 3.6159 1422914400 3.6173 1422921600 3.6176 1422928800 3.5917 1422936000 3.5926 1422943200 3.6032 1422950400 3.5969 1422957600 3.5875 1422964800 3.5847 1422972000 3.6270 1422979200 3.6248 1422986400 3.6270 1422993600 3.6269 1423000800 3.6287 1423008000 3.6259 1423015200 3.6370 1423022400 3.6266 1423029600 3.6198 1423036800 3.6258 1423044000 3.6272 1423051200 3.6211 1423058400 3.6209 1423065600 3.6278 1423072800 3.6228 1423080000 3.6146 1423087200 3.6129 1423094400 3.6139 1423101600 3.6102 1423108800 3.6148 1423116000 3.6104 1423123200 3.6029 1423130400 3.6072 1423137600 3.5999 1423144800 3.6043 1423152000 3.6068 1423159200 3.6032 1423166400 3.6086 1423173600 3.6100 1423180800 3.6074 1423188000 3.6078 1423195200 3.6201 1423202400 3.6208 1423209600 3.6158 1423216800 3.6173 1423224000 3.5787 1423231200 3.6080 1423238400 3.6088 1423245600 3.6096 1423252800 3.6136 1423260000 3.6134 1423267200 3.6183 1423274400 3.6155 1423281600 3.6107 1423288800 3.6151 1423296000 3.6169 1423303200 3.6188 1423310400 3.6136 1423317600 3.6139 1423324800 3.6134 1423332000 3.6134 1423339200 3.5895 1423346400 3.6073 1423353600 3.6115 1423360800 3.6077 1423368000 3.6075 1423375200 3.6047 1423382400 3.6092 1423389600 3.6075 1423396800 3.6039 1423404000 3.6060 1423411200 3.6100 1423418400 3.6070 1423425600 3.6080 1423432800 3.6078 1423440000 3.6095 1423447200 3.6056 1423454400 3.5693 1423461600 3.5676 1423468800 3.5693 1423476000 3.5674 1423483200 3.5709 1423490400 3.5661 1423497600 3.5692 1423504800 3.5551 1423512000 3.5555 1423519200 3.5564 1423526400 3.5690 1423533600 3.5749 1423540800 3.5780 1423548000 3.5721 1423555200 3.5751 1423562400 3.5782 1423569600 3.5806 1423576800 3.5813 1423584000 3.5749 1423591200 3.5801 1423598400 3.5784 1423605600 3.5773 1423612800 3.5797 1423620000 3.5730 1423627200 3.5851 1423634400 3.5752 1423641600 3.5747 1423648800 3.5732 1423656000 3.5733 1423663200 3.5780 1423670400 3.5794 1423677600 3.5435 1423684800 3.5685 1423692000 3.5683 1423699200 3.5744 1423706400 3.5697 1423713600 3.5823 1423720800 3.5790 1423728000 3.5770 1423735200 3.5816 1423742400 3.5773 1423749600 3.5593 1423756800 3.5642 1423764000 3.5610 1423771200 3.5623 1423778400 3.5616 1423785600 3.5657 1423792800 3.5408 1423800000 3.5422 1423807200 3.5628 1423814400 3.5699 1423821600 3.5685 1423828800 3.5704 1423836000 3.5642 1423843200 3.5642 1423850400 3.5578 1423857600 3.5590 1423864800 3.5605 1423872000 3.5605 1423879200 3.5569 1423886400 3.5609 1423893600 3.5579 1423900800 3.5605 1423908000 3.5590 1423915200 3.5604 1423922400 3.5590 1423929600 3.5579 1423936800 3.5529 1423944000 3.5591 1423951200 3.5619 1423958400 3.5614 1423965600 3.5598 1423972800 3.5607 1423980000 3.5602 1423987200 3.5614 1423994400 3.5591 1424001600 3.5614 1424008800 3.5579 1424016000 3.5590 1424023200 3.5602 1424030400 3.5636 1424037600 3.5351 1424044800 3.5368 1424052000 3.5349 1424059200 3.5357 1424066400 3.5344 1424073600 3.5370 1424080800 3.5349 1424088000 3.5304 1424095200 3.5287 1424102400 3.5538 1424109600 3.5482 1424116800 3.5493 1424124000 3.5498 1424131200 3.5482 1424138400 3.5430 1424145600 3.5444 1424152800 3.5458 1424160000 3.5387 1424167200 3.5379 1424174400 3.5397 1424181600 3.5375 1424188800 3.5346 1424196000 3.5412 1424203200 3.5422 1424210400 3.5488 1424217600 3.5472 1424224800 3.5497 1424232000 3.5465 1424239200 3.5452 1424246400 3.5448 1424253600 3.5429 1424260800 3.5455 1424268000 3.5440 1424275200 3.5424 1424282400 3.5999 1424289600 3.5947 1424296800 3.6082 1424304000 3.5952 1424311200 3.5937 1424318400 3.6018 1424325600 3.5846 1424332800 3.6050 1424340000 3.5947 1424347200 3.5950 1424354400 3.5907 1424361600 3.5863 1424368800 3.5933 1424376000 3.5913 1424383200 3.5902 1424390400 3.5916 1424397600 3.5932 1424404800 3.5357 1424412000 3.5889 1424419200 3.5949 1424426400 3.5883 1424433600 3.5958 1424440800 3.5876 1424448000 3.5901 1424455200 3.5880 1424462400 3.5901 1424469600 3.5930 1424476800 3.5951 1424484000 3.5866 1424491200 3.5749 1424498400 3.5682 1424505600 3.5928 1424512800 3.5918 1424520000 3.5985 1424527200 3.5973 1424534400 3.6021 1424541600 3.5990 1424548800 3.5997 1424556000 3.6037 1424563200 3.6038 1424570400 3.5995 1424577600 3.6002 1424584800 3.5937 1424592000 3.6035 1424599200 3.5938 1424606400 3.6004 1424613600 3.5642 1424620800 3.5642 1424628000 3.5621 1424635200 3.5638 1424642400 3.5673 1424649600 3.5633 1424656800 3.5647 1424664000 3.5976 1424671200 3.5940 1424678400 3.6019 1424685600 3.5950 1424692800 3.6004 1424700000 3.5957 1424707200 3.5978 1424714400 3.5957 1424721600 3.5959 1424728800 3.6014 1424736000 3.5959 1424743200 3.5990 1424750400 3.5983 1424757600 3.5942 1424764800 3.5945 1424772000 3.5871 1424779200 3.5919 1424786400 3.5869 1424793600 3.5945 1424800800 3.6668 1424808000 3.6829 1424815200 3.6570 1424822400 3.6557 1424829600 3.6602 1424836800 3.6628 1424844000 3.6506 1424851200 3.6510 1424858400 3.6479 1424865600 3.6543 1424872800 3.6479 1424880000 3.6508 1424887200 3.5860 1424894400 3.6333 1424901600 3.6161 1424908800 3.6183 1424916000 3.6432 1424923200 3.6441 1424930400 3.6420 1424937600 3.6441 1424944800 3.6406 1424952000 3.6445 1424959200 3.6368 1424966400 3.6395 1424973600 3.6375 1424980800 3.6390 1424988000 3.6238 1424995200 3.6285 1425002400 3.6235 1425009600 3.6207 1425016800 3.6226 1425024000 3.6253 1425031200 3.6234 1425038400 3.6250 1425045600 3.6323 1425052800 3.6345 1425060000 3.6283 1425067200 3.6308 1425074400 3.6275 1425081600 3.6323 1425088800 3.6289 1425096000 3.6317 1425103200 3.6104 1425110400 3.6091 1425117600 3.6034 1425124800 3.6064 1425132000 3.5942 1425139200 3.6120 1425146400 3.6345 1425153600 3.6374 1425160800 3.6377 1425175200 3.6359 1425168000 3.6384 1425182400 3.6218 1425189600 3.6263 1425196800 3.6289 1425204000 3.6341 1425211200 3.6383 1425218400 3.6314 1425225600 3.6391 1425232800 3.6367 1425240000 3.6367 1425247200 3.6373 1425254400 3.6319 1425261600 3.5988 1425268800 3.6041 1425276000 3.5977 1425283200 3.5967 1425290400 3.6002 1425297600 3.5964 1425304800 3.6022 1425312000 3.5966 1425319200 3.6002 1425326400 3.6000 1425333600 3.6018 1425340800 3.6068 1425348000 3.6104 1425355200 3.6026 1425362400 3.6070 1425369600 3.6077 1425376800 3.6082 1425384000 3.6070 1425391200 3.6089 1425398400 3.6108 1425405600 3.6015 1425412800 3.5976 1425420000 3.5818 1425427200 3.5820 1425434400 3.5894 1425441600 3.5887 1425448800 3.6080 1425456000 3.6037 1425463200 3.6061 1425470400 3.6063 1425477600 3.6068 1425484800 3.5897 1425492000 3.5849 1425499200 3.5807 1425506400 3.5837 1425513600 3.5827 1425520800 3.5944 1425528000 3.5887 1425535200 3.5851 1425542400 3.5896 1425549600 3.5832 1425556800 3.5937 1425564000 3.5875 1425571200 3.6124 1425578400 3.6150 1425585600 3.6083 1425592800 3.5381 1425600000 3.6071 1425607200 3.6123 1425614400 3.6099 1425621600 3.6184 1425628800 3.6232 1425636000 3.6211 1425643200 3.6205 1425650400 3.6142 1425657600 3.6146 1425664800 3.6158 1425672000 3.6130 1425679200 3.6180 1425686400 3.6153 1425693600 3.6095 1425700800 3.6134 1425708000 3.6098 1425715200 3.6157 1425722400 3.5372 1425729600 3.6124 1425736800 3.6153 1425744000 3.6162 1425751200 3.6188 1425758400 3.6134 1425765600 3.6108 1425772800 3.6151 1425780000 3.6147 1425787200 3.6173 1425794400 3.6137 1425801600 3.6147 1425808800 3.6115 1425816000 3.6118 1425823200 3.6120 1425830400 3.6043 1425837600 3.6074 1425844800 3.6043 1425852000 3.6127 1425859200 3.6185 1425866400 3.6105 1425873600 3.6166 1425880800 3.6057 1425888000 3.6134 1425895200 3.6146 1425902400 3.6124 1425909600 3.6141 1425916800 3.6117 1425924000 3.6105 1425931200 3.6100 1425938400 3.6147 1425945600 3.6149 1425952800 3.6135 1425960000 3.6224 1425967200 3.6145 1425974400 3.6160 1425981600 3.6086 1425988800 3.6146 1425996000 3.6195 1426003200 3.6119 1426010400 3.6161 1426017600 3.6111 1426024800 3.6088 1426032000 3.6049 1426039200 3.5940 1426046400 3.6061 1426053600 3.6013 1426060800 3.6053 1426068000 3.5993 1426075200 3.5998 1426082400 3.5983 1426089600 3.5951 1426096800 3.6049 1426104000 3.5958 1426111200 3.5922 1426118400 3.5978 1426125600 3.5919 1426132800 3.5917 1426140000 3.5870 1426147200 3.5939 1426154400 3.5981 1426161600 3.5936 1426168800 3.5856 1426176000 3.5953 1426183200 3.5858 1426190400 3.5910 1426197600 3.5885 1426204800 3.5924 1426212000 3.5888 1426219200 3.5890 1426226400 3.5937 1426233600 3.5928 1426240800 3.5934 1426248000 3.5926 1426255200 3.5863 1426262400 3.5912 1426269600 3.5958 1426276800 3.5970 1426284000 3.5915 1426291200 3.5936 1426298400 3.5867 1426305600 3.5894 1426312800 3.5855 1426320000 3.5870 1426327200 3.5948 1426334400 3.5946 1426341600 3.5987 1426348800 3.5905 1426356000 3.5914 1426363200 3.5966 1426370400 3.5895 1426377600 3.5924 1426384800 3.5894 1426392000 3.5912 1426399200 3.5900 1426406400 3.5909 1426413600 3.5894 1426420800 3.5870 1426428000 3.5158 1426435200 3.5850 1426442400 3.5878 1426449600 3.5848 1426456800 3.5814 1426464000 3.5822 1426471200 3.5763 1426478400 3.5799 1426485600 3.5828 1426492800 3.5843 1426500000 3.5897 1426507200 3.5914 1426514400 3.5919 1426521600 3.5816 1426528800 3.5860 1426536000 3.5871 1426543200 3.5770 1426550400 3.5821 1426557600 3.5757 1426564800 3.5876 1426572000 3.5855 1426579200 3.5861 1426586400 3.5885 1426593600 3.5931 1426600800 3.5959 1426608000 3.5971 1426615200 3.5941 1426622400 3.6007 1426629600 3.5966 1426636800 3.5984 1426644000 3.5963 1426651200 3.5982 1426658400 3.5961 1426665600 3.5934 1426672800 3.5927 1426680000 3.5962 1426687200 3.5910 1426694400 3.5890 1426701600 3.5885 1426708800 3.5924 1426716000 3.5894 1426723200 3.5900 1426730400 3.5932 1426737600 3.5833 1426744800 3.5185 1426752000 3.5914 1426759200 3.5919 1426766400 3.5241 1426773600 3.5202 1426780800 3.5291 1426788000 3.5266 1426795200 3.5249 1426802400 3.5168 1426809600 3.5167 1426816800 3.5204 1426824000 3.5125 1426831200 3.5199 1426838400 3.5107 1426845600 3.5136 1426852800 3.5215 1426860000 3.5191 1426867200 3.5254 1426874400 3.5171 1426881600 3.5272 1426888800 3.5215 1426896000 3.5295 1426903200 3.5277 1426910400 3.5287 1426917600 3.5290 1426924800 3.5230 1426932000 3.5256 1426939200 3.5264 1426946400 3.5283 1426953600 3.5290 1426960800 3.5210 1426968000 3.5259 1426975200 3.5205 1426982400 3.5261 1426989600 3.5202 1426996800 3.5168 1427004000 3.5207 1427011200 3.5160 1427018400 3.5160 1427025600 3.5176 1427032800 3.5161 1427040000 3.5391 1427047200 3.5349 1427054400 3.5370 1427061600 3.5322 1427068800 3.5399 1427076000 3.5320 1427083200 3.5327 1427090400 3.5359 1427097600 3.5315 1427104800 3.5313 1427112000 3.5415 1427119200 3.5361 1427126400 3.5422 1427133600 3.4684 1427140800 3.5304 1427148000 3.5030 1427155200 3.5072 1427162400 3.5032 1427169600 3.5041 1427176800 3.5095 1427184000 3.5024 1427191200 3.4967 1427198400 3.4946 1427205600 3.4944 1427212800 3.4935 1427220000 3.4946 1427227200 3.5024 1427234400 3.5287 1427241600 3.5355 1427248800 3.5281 1427256000 3.5291 1427263200 3.5264 1427270400 3.5348 1427277600 3.5341 1427284800 3.5445 1427292000 3.5382 1427299200 3.5352 1427306400 3.5318 1427313600 3.5435 1427320800 3.5405 1427328000 3.5465 1427335200 3.5397 1427342400 3.5397 1427349600 3.5432 1427356800 3.5415 1427364000 3.5380 1427371200 3.5352 1427378400 3.5424 1427385600 3.5383 1427392800 3.6132 1427400000 3.6111 1427407200 3.6089 1427414400 3.6122 1427421600 3.6083 1427428800 3.6141 1427436000 3.6100 1427443200 3.6821 1427450400 3.6882 1427457600 3.6844 1427464800 3.6829 1427472000 3.6837 1427479200 3.6763 1427486400 3.6846 1427493600 3.6797 1427500800 3.6780 1427508000 3.6730 1427515200 3.6814 1427522400 3.6823 1427529600 3.6865 1427536800 3.6867 1427544000 3.6837 1427551200 3.6818 1427558400 3.6827 1427565600 3.6834 1427572800 3.6879 1427580000 3.6834 1427587200 3.6889 1427594400 3.6789 1427601600 3.6743 1427608800 3.6770 1427616000 3.6731 1427623200 3.6757 1427630400 3.6739 1427637600 3.6766 1427644800 3.6763 1427652000 3.6759 1427659200 3.6820 1427666400 3.6768 1427673600 3.6820 1427680800 3.6754 1427688000 3.6717 1427695200 3.6780 1427702400 3.6719 1427709600 3.6784 1427716800 3.6752 1427724000 3.6818 1427731200 3.6855 1427738400 3.6803 1427745600 3.6813 1427752800 3.6940 1427760000 3.6865 1427767200 3.6865 1427774400 3.6897 1427781600 3.6897 1427788800 3.6889 1427796000 3.6900 1427803200 3.6879 1427810400 3.6872 1427817600 3.6920 1427824800 3.6898 1427832000 3.7013 1427839200 3.6971 1427853600 3.6990 1427846400 3.7126 1427860800 3.7004 1427868000 3.7016 1427875200 3.7018 1427882400 3.7056 1427889600 3.6988 1427896800 3.6969 1427904000 3.7039 1427911200 3.6983 1427918400 3.6896 1427925600 3.7004 1427932800 3.7025 1427940000 3.6942 1427947200 3.6955 1427954400 3.6933 1427961600 3.6966 1427968800 3.7016 1427976000 3.6966 1427983200 3.6999 1427990400 3.7023 1427997600 3.7016 1428004800 3.7020 1428012000 3.6957 1428019200 3.6995 1428026400 3.6966 1428033600 3.7018 1428040800 3.6304 1428048000 3.6914 1428055200 3.7046 1428062400 3.6995 1428069600 3.6985 1428076800 3.6997 1428084000 3.6978 1428091200 3.7023 1428098400 3.6969 1428105600 3.6990 1428112800 3.6975 1428120000 3.7002 1428127200 3.7046 1428134400 3.7008 1428141600 3.7047 1428148800 3.7009 1428156000 3.6964 1428163200 3.6975 1428170400 3.6961 1428177600 3.7025 1428184800 3.7015 1428192000 3.7070 1428199200 3.7013 1428206400 3.7034 1428213600 3.7065 1428220800 3.7028 1428228000 3.7063 1428235200 3.7039 1428242400 3.7068 1428249600 3.7021 1428256800 3.7008 1428264000 3.7065 1428271200 3.6881 1428278400 3.7051 1428285600 3.6999 1428292800 3.7004 1428300000 3.6926 1428307200 3.7070 1428314400 3.7101 1428321600 3.7046 1428328800 3.6983 1428336000 3.7037 1428343200 3.7004 1428350400 3.7041 1428357600 3.7039 1428364800 3.7039 1428372000 3.7014 1428379200 3.7014 1428386400 3.7027 1428393600 3.6983 1428400800 3.7018 1428408000 3.7061 1428415200 3.7046 1428422400 3.6976 1428429600 3.7009 1428436800 3.7035 1428444000 3.6985 1428451200 3.6987 1428458400 3.7023 1428465600 3.7044 1428472800 3.6966 1428480000 3.7056 1428487200 3.7032 1428494400 3.7053 1428501600 3.7009 1428508800 3.7021 1428516000 3.6255 1428523200 3.6235 1428530400 3.7015 1428537600 3.7068 1428544800 3.7067 1428552000 3.7067 1428559200 3.7103 1428566400 3.7087 1428573600 3.7039 1428580800 3.7054 1428588000 3.7044 1428595200 3.7047 1428602400 3.7020 1428609600 3.7034 1428616800 3.6954 1428624000 3.6942 1428631200 3.6971 1428638400 3.6956 1428645600 3.7018 1428652800 3.6942 1428660000 3.6995 1428667200 3.6968 1428674400 3.7025 1428681600 3.6921 1428688800 3.7011 1428696000 3.7034 1428703200 3.7061 1428710400 3.7046 1428717600 3.7018 1428724800 3.6985 1428732000 3.7027 1428739200 3.7016 1428746400 3.7042 1428753600 3.7049 1428760800 3.7032 1428768000 3.7042 1428775200 3.7035 1428782400 3.6936 1428789600 3.6895 1428796800 3.6335 1428804000 3.7004 1428811200 3.6248 1428818400 3.6997 1428825600 3.7008 1428832800 3.6978 1428840000 3.7018 1428847200 3.7002 1428854400 3.7047 1428861600 3.6989 1428868800 3.7016 1428876000 3.6987 1428883200 3.6994 1428890400 3.7047 1428897600 3.6987 1428904800 3.7027 1428912000 3.6990 1428919200 3.6978 1428926400 3.6978 1428933600 3.6187 1428940800 3.6210 1428948000 3.6195 1428955200 3.6220 1428962400 3.6285 1428969600 3.6312 1428976800 3.6977 1428984000 3.7023 1428991200 3.7015 1428998400 3.7077 1429005600 3.6273 1429012800 3.6963 1429020000 3.6933 1429027200 3.6977 1429034400 3.6914 1429041600 3.7025 1429048800 3.7009 1429056000 3.6975 1429063200 3.6963 1429070400 3.6294 1429077600 3.6297 1429084800 3.6290 1429092000 3.6206 1429099200 3.6284 1429106400 3.6190 1429113600 3.6241 1429120800 3.6221 1429128000 3.6275 1429135200 3.6244 1429142400 3.6220 1429149600 3.6226 1429156800 3.6204 1429164000 3.6196 1429171200 3.6238 1429178400 3.6145 1429185600 3.6289 1429192800 3.6266 1429200000 3.6239 1429207200 3.6249 1429214400 3.6201 1429221600 3.6212 1429228800 3.6233 1429236000 3.6230 1429243200 3.6315 1429250400 3.6275 1429257600 3.6245 1429264800 3.6409 1429272000 3.6553 1429279200 3.6587 1429286400 3.6554 1429293600 3.6537 1429300800 3.6523 1429308000 3.6573 1429315200 3.6549 1429322400 3.6575 1429329600 3.6579 1429336800 3.6513 1429344000 3.6475 1429351200 3.6535 1429358400 3.6533 1429365600 3.6516 1429372800 3.6487 1429380000 3.6580 1429387200 3.6555 1429394400 3.6537 1429401600 3.6540 1429408800 3.6547 1429416000 3.6559 1429423200 3.6581 1429430400 3.6580 1429437600 3.6592 1429444800 3.6590 1429452000 3.6621 1429459200 3.6667 1429466400 3.6592 1429473600 3.6581 1429480800 3.6597 1429488000 3.6592 1429495200 3.6606 1429502400 3.6633 1429509600 3.7267 1429516800 3.7245 1429524000 3.7250 1429531200 3.7190 1429538400 3.7226 1429545600 3.7186 1429552800 3.7267 1429560000 3.7205 1429567200 3.7234 1429574400 3.7248 1429581600 3.7253 1429588800 3.7235 1429596000 3.7222 1429603200 3.7257 1429610400 3.7263 1429617600 3.7214 1429624800 3.7229 1429632000 3.7246 1429639200 3.7215 1429646400 3.7250 1429653600 3.7285 1429660800 3.7250 1429668000 3.6541 1429675200 3.6533 1429682400 3.7231 1429689600 3.7208 1429696800 3.7177 1429704000 3.7140 1429711200 3.7184 1429718400 3.7179 1429725600 3.7219 1429732800 3.7160 1429740000 3.7155 1429747200 3.7167 1429754400 3.7188 1429761600 3.7169 1429768800 3.7281 1429776000 3.7302 1429783200 3.7305 1429790400 3.6588 1429797600 3.7233 1429804800 3.7338 1429812000 3.7150 1429819200 3.7154 1429826400 3.7150 1429833600 3.7192 1429840800 3.7156 1429848000 3.7142 1429855200 3.7147 1429862400 3.7164 1429869600 3.6664 1429876800 3.6708 1429884000 3.6658 1429891200 3.6597 1429898400 3.6448 1429905600 3.6477 1429912800 3.6583 1429920000 3.6560 1429927200 3.6588 1429934400 3.6596 1429941600 3.6574 1429948800 3.6563 1429956000 3.6562 1429963200 3.6596 1429970400 3.6566 1429977600 3.6632 1429984800 3.6571 1429992000 3.6608 1429999200 3.6546 1430006400 3.6550 1430013600 3.6518 1430020800 3.6523 1430028000 3.6583 1430035200 3.6528 1430042400 3.6542 1430049600 3.6547 1430056800 3.6523 1430064000 3.6548 1430071200 3.6583 1430078400 3.6598 1430085600 3.6549 1430092800 3.6538 1430100000 3.6511 1430107200 3.6521 1430114400 3.6565 1430121600 3.6524 1430128800 3.6322 1430136000 3.6317 1430143200 3.6520 1430150400 3.6529 1430157600 3.6525 1430164800 3.5954 1430172000 3.6546 1430179200 3.6586 1430186400 3.6474 1430193600 3.6507 1430200800 3.6580 1430208000 3.6567 1430215200 3.6609 1430222400 3.6594 1430229600 3.6574 1430236800 3.5944 1430244000 3.5943 1430251200 3.5929 1430258400 3.5866 1430265600 3.6533 1430272800 3.6476 1430280000 3.6472 1430287200 3.6550 1430294400 3.6900 1430301600 3.6921 1430308800 3.6879 1430316000 3.6881 1430323200 3.6869 1430330400 3.6825 1430337600 3.6873 1430344800 3.6914 1430352000 3.6891 1430359200 3.6895 1430366400 3.6887 1430373600 3.6774 1430380800 3.6763 1430388000 3.6648 1430395200 3.6760 1430402400 3.6755 1430409600 3.6763 1430416800 3.6733 1430424000 3.6727 1430431200 3.6728 1430445600 3.6813 1430438400 3.6796 1430452800 3.6803 1430460000 3.6854 1430467200 3.6846 1430474400 3.6839 1430481600 3.6864 1430488800 3.6835 1430496000 3.6900 1430503200 3.6834 1430510400 3.6851 1430517600 3.6820 1430524800 3.6858 1430532000 3.6808 1430539200 3.6871 1430546400 3.6648 1430553600 3.6784 1430560800 3.6812 1430568000 3.6817 1430575200 3.6846 1430582400 3.6897 1430589600 3.6198 1430596800 3.6194 1430604000 3.6205 1430611200 3.6260 1430618400 3.6184 1430625600 3.6189 1430632800 3.6206 1430640000 3.5401 1430647200 3.6225 1430654400 3.6237 1430661600 3.6186 1430668800 3.6140 1430676000 3.6881 1430683200 3.6175 1430690400 3.6217 1430697600 3.6247 1430704800 3.6918 1430712000 3.6993 1430719200 3.6899 1430726400 3.6871 1430733600 3.6895 1430740800 3.6905 1430748000 3.6936 1430755200 3.6866 1430762400 3.6842 1430769600 3.6836 1430776800 3.6715 1430784000 3.6863 1430791200 3.6093 1430798400 3.6149 1430805600 3.6073 1430812800 3.6032 1430820000 3.6210 1430827200 3.6146 1430834400 3.6103 1430841600 3.6142 1430848800 3.6201 1430856000 3.6157 1430863200 3.6138 1430870400 3.6213 1430877600 3.6130 1430884800 3.6187 1430892000 3.6129 1430899200 3.6202 1430906400 3.6254 1430913600 3.6216 1430920800 3.6246 1430928000 3.6226 1430935200 3.6220 1430942400 3.6203 1430949600 3.6197 1430956800 3.6295 1430964000 3.6204 1430971200 3.6242 1430978400 3.6173 1430985600 3.6190 1430992800 3.6197 1431000000 3.6179 1431007200 3.6179 1431014400 3.6206 1431021600 3.6208 1431028800 3.6198 1431036000 3.6177 1431043200 3.6172 1431050400 3.6167 1431057600 3.6222 1431064800 3.6149 1431072000 3.6187 1431079200 3.6152 1431086400 3.6166 1431093600 3.6160 1431100800 3.6195 1431108000 3.6172 1431115200 3.6178 1431122400 3.6167 1431129600 3.6177 1431136800 3.6198 1431144000 3.6237 1431151200 3.6231 1431158400 3.6236 1431165600 3.6208 1431172800 3.6227 1431180000 3.6172 1431187200 3.6220 1431194400 3.6249 1431201600 3.6229 1431208800 3.6238 1431216000 3.6283 1431223200 3.6265 1431230400 3.6258 1431237600 3.6226 1431244800 3.6273 1431252000 3.6253 1431259200 3.6268 1431266400 3.6203 1431273600 3.6275 1431280800 3.6085 1431288000 3.6246 1431295200 3.6246 1431302400 3.6249 1431309600 3.6251 1431316800 3.6268 1431324000 3.6246 1431331200 3.6258 1431338400 3.6263 1431345600 3.6268 1431352800 3.6258 1431360000 3.6291 1431367200 3.6301 1431374400 3.6490 1431381600 3.6459 1431388800 3.6489 1431396000 3.6485 1431403200 3.6499 1431410400 3.6469 1431417600 3.6429 1431424800 3.6482 1431432000 3.6469 1431439200 3.6454 1431446400 3.6486 1431453600 3.6449 1431460800 3.6897 1431468000 3.6855 1431475200 3.6885 1431482400 3.6866 1431489600 3.6871 1431496800 3.6828 1431504000 3.6828 1431511200 3.6894 1431518400 3.6875 1431525600 3.6856 1431532800 3.6820 1431540000 3.6740 1431547200 3.6780 1431554400 3.6723 1431561600 3.6776 1431568800 3.6780 1431576000 3.6751 1431583200 3.6790 1431590400 3.7503 1431597600 3.7482 1431604800 3.7425 1431612000 3.7452 1431619200 3.7466 1431626400 3.7409 1431633600 3.7459 1431640800 3.7417 1431648000 3.7421 1431655200 3.7387 1431662400 3.7378 1431669600 3.7419 1431676800 3.7404 1431684000 3.7488 1431691200 3.7451 1431698400 3.7469 1431705600 3.7461 1431712800 3.7499 1431720000 3.7569 1431727200 3.7488 1431734400 3.7547 1431741600 3.7516 1431748800 3.7511 1431756000 3.7567 1431763200 3.7513 1431770400 3.7537 1431777600 3.7517 1431784800 3.7538 1431792000 3.7480 1431799200 3.7581 1431806400 3.7578 1431813600 3.7506 1431820800 3.7566 1431828000 3.7495 1431835200 3.7566 1431842400 3.7560 1431849600 3.7478 1431856800 3.7533 1431864000 3.7512 1431871200 3.7557 1431878400 3.7456 1431885600 3.7531 1431892800 3.7442 1431900000 3.7433 1431907200 3.7505 1431914400 3.7457 1431921600 3.7519 1431928800 3.7474 1431936000 3.7459 1431943200 3.7500 1431950400 3.7476 1431957600 3.7464 1431964800 3.7411 1431972000 3.7443 1431979200 3.7454 1431986400 3.7398 1431993600 3.7490 1432000800 3.7388 1432008000 3.7460 1432015200 3.7460 1432022400 3.7423 1432029600 3.7420 1432036800 3.7369 1432044000 3.7437 1432051200 3.7386 1432058400 3.7391 1432065600 3.7456 1432072800 3.7388 1432080000 3.7469 1432087200 3.7149 1432094400 3.7415 1432101600 3.7427 1432108800 3.7414 1432116000 3.7492 1432123200 3.7461 1432130400 3.7413 1432137600 3.7310 1432144800 3.7403 1432152000 3.7514 1432159200 3.7481 1432166400 3.7536 1432173600 3.7476 1432180800 3.7495 1432188000 3.7517 1432195200 3.7481 1432202400 3.7510 1432209600 3.7523 1432216800 3.7543 1432224000 3.7509 1432231200 3.7484 1432238400 3.7533 1432245600 3.7479 1432252800 3.7532 1432260000 3.7475 1432267200 3.7479 1432274400 3.7484 1432281600 3.7438 1432288800 3.7447 1432296000 3.7411 1432303200 3.7502 1432310400 3.7509 1432317600 3.7480 1432324800 3.7526 1432332000 3.7457 1432339200 3.7488 1432346400 3.7386 1432353600 3.7488 1432360800 3.7502 1432368000 3.7535 1432375200 3.7492 1432382400 3.7453 1432389600 3.7525 1432396800 3.7510 1432404000 3.7479 1432411200 3.7483 1432418400 3.7460 1432425600 3.7486 1432432800 3.7434 1432440000 3.7515 1432447200 3.7505 1432454400 3.7507 1432461600 3.7519 1432468800 3.7491 1432476000 3.7508 1432483200 3.7465 1432490400 3.7487 1432497600 3.7489 1432504800 3.7432 1432512000 3.7464 1432519200 3.7410 1432526400 3.7482 1432533600 3.7395 1432540800 3.7443 1432548000 3.7496 1432555200 3.7447 1432562400 3.7498 1432569600 3.7465 1432576800 3.7428 1432584000 3.7476 1432591200 3.7405 1432598400 3.7484 1432605600 3.7426 1432612800 3.7476 1432620000 3.7451 1432627200 3.7458 1432634400 3.7482 1432641600 3.7407 1432648800 3.7451 1432656000 3.7409 1432663200 3.7549 1432670400 3.7414 1432677600 3.7287 1432684800 3.7494 1432692000 3.7473 1432699200 3.8248 1432706400 3.8216 1432713600 3.8147 1432720800 3.8136 1432728000 3.8161 1432735200 3.8037 1432742400 3.8001 1432749600 3.8012 1432756800 3.8058 1432764000 3.8103 1432771200 3.8140 1432778400 3.8103 1432785600 3.8112 1432792800 3.8136 1432800000 3.8002 1432807200 3.8054 1432814400 3.8002 1432821600 3.8017 1432828800 3.8055 1432836000 3.8041 1432843200 3.8045 1432850400 3.7964 1432857600 3.7455 1432864800 3.7424 1432872000 3.7451 1432879200 3.7403 1432886400 3.8017 1432893600 3.7997 1432900800 3.8034 1432908000 3.8004 1432915200 3.7956 1432922400 3.7972 1432929600 3.7998 1432936800 3.7912 1432944000 3.7319 1432951200 3.7420 1432958400 3.8023 1432965600 3.7407 1432972800 3.8009 1432980000 3.7979 1432987200 3.7965 1432994400 3.7983 1433001600 3.8018 1433008800 3.8024 1433016000 3.8025 1433023200 3.8029 1433030400 3.8021 1433037600 3.8018 1433044800 3.8014 1433052000 3.7983 1433059200 3.7978 1433066400 3.7961 1433073600 3.8023 1433080800 3.7992 1433088000 3.7984 1433095200 3.7995 1433102400 3.8032 1433109600 3.8046 1433124000 3.8009 1433116800 3.8058 1433131200 3.8041 1433138400 3.7981 1433145600 3.8032 1433152800 3.8016 1433160000 3.8042 1433167200 3.8023 1433174400 3.8044 1433181600 3.8004 1433188800 3.8034 1433196000 3.7915 1433203200 3.7919 1433210400 3.8002 1433217600 3.7963 1433224800 3.7946 1433232000 3.7905 1433239200 3.7798 1433246400 3.7870 1433253600 3.7798 1433260800 3.7819 1433268000 3.7787 1433275200 3.7888 1433282400 3.7803 1433289600 3.7893 1433296800 3.7889 1433304000 3.7897 1433311200 3.7917 1433318400 3.7928 1433325600 3.7932 1433332800 3.7881 1433340000 3.7833 1433347200 3.7913 1433354400 3.7828 1433361600 3.7852 1433368800 3.7819 1433376000 3.7789 1433383260 3.7859 1433390400 3.7844 1433397600 3.7810 1433404800 3.7896 1433412000 3.7968 1433419200 3.8013 1433426400 3.8020 1433433600 3.8035 1433440800 3.8019 1433448000 3.8058 1433455200 3.8077 1433462400 3.8109 1433469600 3.8118 1433476800 3.8113 1433484000 3.8031 1433491200 3.8125 1433498400 3.8111 1433505600 3.8068 1433512800 3.8113 1433520000 3.8111 1433527200 3.8111 1433534400 3.8111 1433541600 3.7383 1433548800 3.7399 1433556000 3.7380 1433563200 3.8105 1433570400 3.8043 1433577600 3.8056 1433584800 3.8005 1433592000 3.8081 1433599200 3.8040 1433606400 3.8068 1433613600 3.8047 1433620800 3.8061 1433628000 3.7997 1433635200 3.8083 1433642400 3.8033 1433649600 3.8068 1433656800 3.8091 1433664000 3.8125 1433671200 3.8086 1433678400 3.8072 1433685600 3.8086 1433692800 3.8164 1433700000 3.8226 1433707200 3.8247 1433714400 3.8228 1433721600 3.8242 1433728800 3.8182 1433736000 3.8249 1433743200 3.8171 1433750400 3.8239 1433757600 3.8200 1433764800 3.8178 1433772000 3.8177 1433779200 3.8166 1433786400 3.8155 1433793600 3.8113 1433800800 3.8184 1433808000 3.8175 1433815200 3.8166 1433822400 3.8196 1433829600 3.8141 1433836800 3.8201 1433844000 3.8108 1433851200 3.8178 1433858400 3.8111 1433865600 3.8414 1433872800 3.8393 1433880000 3.8043 1433887200 3.8430 1433894400 3.8375 1433901600 3.8410 1433908800 3.8414 1433916000 3.8417 1433923200 3.8444 1433930400 3.8410 1433937600 3.8407 1433944800 3.8396 1433952000 3.8387 1433959200 3.8437 1433966400 3.8315 1433973600 3.8352 1433980800 3.8416 1433988000 3.8412 1433995200 3.8366 1434002400 3.8366 1434009600 3.8419 1434016800 3.8356 1434024000 3.8417 1434031200 3.8336 1434038400 3.8386 1434045600 3.8328 1434052800 3.8299 1434060000 3.8294 1434067200 3.8287 1434074400 3.8407 1434081600 3.8381 1434088800 3.8344 1434096000 3.8389 1434103200 3.8268 1434110400 3.8289 1434117600 3.8300 1434124800 3.8315 1434132000 3.8284 1434139200 3.8321 1434146400 3.8342 1434153600 3.8344 1434160800 3.8358 1434168000 3.8315 1434175200 3.8317 1434182400 3.8391 1434189600 3.8314 1434196800 3.8363 1434204000 3.8333 1434211200 3.8342 1434218400 3.8270 1434225600 3.8331 1434232800 3.8349 1434240000 3.8326 1434247200 3.8345 1434254400 3.8314 1434261600 3.8326 1434268800 3.8361 1434276000 3.8270 1434283200 3.8335 1434290400 3.8280 1434297600 3.8335 1434304800 3.8268 1434312000 3.8280 1434319200 3.8305 1434326400 3.8284 1434333600 3.8309 1434340800 3.8245 1434348000 3.8305 1434355200 3.8358 1434362400 3.8265 1434369600 3.8368 1434376800 3.8309 1434384000 3.8361 1434391200 3.8328 1434398400 3.8363 1434405600 3.8330 1434412800 3.7613 1434420000 3.7632 1434427200 3.7591 1434434400 3.7618 1434441600 3.7574 1434448800 3.7543 1434456000 3.7629 1434463200 3.7592 1434470400 3.7675 1434477600 3.7585 1434484800 3.7557 1434492000 3.7643 1434499200 3.7595 1434506400 3.7615 1434513600 3.7545 1434520800 3.7609 1434528000 3.7574 1434535200 3.7539 1434542400 3.7582 1434549600 3.7536 1434556800 3.7568 1434564000 3.6937 1434571200 3.7184 1434578400 3.7769 1434585600 3.7768 1434592800 3.7784 1434600000 3.7842 1434607200 3.7786 1434614400 3.7856 1434621600 3.7812 1434628800 3.7864 1434636000 3.7760 1434643200 3.7515 1434650400 3.7488 1434657600 3.7507 1434664800 3.7793 1434672000 3.7816 1434679200 3.7881 1434686400 3.7919 1434693600 3.7867 1434700800 3.7894 1434708000 3.7775 1434715200 3.7814 1434722400 3.7839 1434729600 3.7719 1434736800 3.7657 1434744000 3.7750 1434751200 3.7743 1434758400 3.7704 1434765600 3.7628 1434772800 3.7702 1434780000 3.7764 1434787200 3.7793 1434794400 3.7751 1434801600 3.7800 1434808800 3.7780 1434816000 3.7689 1434823200 3.7687 1434830400 3.7734 1434837600 3.7727 1434844800 3.7797 1434852000 3.7778 1434859200 3.7788 1434866400 3.7768 1434873600 3.7787 1434880800 3.7769 1434888000 3.7824 1434895200 3.7799 1434902400 3.7804 1434909600 3.7799 1434916800 3.7830 1434924000 3.7811 1434931200 3.7851 1434938400 3.7830 1434945600 3.7743 1434952800 3.7781 1434960000 3.7128 1434967200 3.7843 1434974400 3.7856 1434981600 3.7648 1434988800 3.7820 1434996000 3.7791 1435003200 3.7841 1435010400 3.7885 1435017600 3.7857 1435024800 3.7838 1435032000 3.7866 1435039200 3.7841 1435046400 3.7804 1435053600 3.7579 1435060800 3.7640 1435068000 3.7643 1435075200 3.7645 1435082400 3.7614 1435089600 3.7608 1435096800 3.7680 1435104000 3.7629 1435111200 3.7502 1435118400 3.7486 1435125600 3.7536 1435132800 3.7672 1435140000 3.7646 1435147200 3.7579 1435154400 3.7569 1435161600 3.7609 1435168800 3.7608 1435176000 3.7419 1435183200 3.7377 1435190400 3.7515 1435197600 3.7588 1435204800 3.7550 1435212000 3.7585 1435219200 3.7563 1435226400 3.7566 1435233600 3.7534 1435240800 3.7507 1435248000 3.7564 1435255200 3.7469 1435262400 3.7538 1435269600 3.7440 1435276800 3.7519 1435284000 3.7547 1435291200 3.7516 1435298400 3.7509 1435305600 3.7556 1435312800 3.7564 1435320000 3.7673 1435327200 3.7599 1435334400 3.7629 1435341600 3.7577 1435348800 3.7575 1435356000 3.7558 1435363200 3.7602 1435370400 3.7610 1435377600 3.7525 1435384800 3.7551 1435392000 3.7532 1435399200 3.7567 1435406400 3.7590 1435413600 3.7607 1435420800 3.7656 1435428000 3.7572 1435435200 3.7580 1435442400 3.7496 1435449600 3.7568 1435456800 3.7558 1435464000 3.7589 1435471200 3.7593 1435478400 3.7572 1435485600 3.7539 1435492800 3.7615 1435500000 3.7586 1435507200 3.7555 1435514400 3.7548 1435521600 3.7528 1435528800 3.7541 1435536000 3.7582 1435543200 3.7549 1435550400 3.7587 1435557600 3.7550 1435564800 3.7592 1435572000 3.7579 1435579200 3.7591 1435586400 3.7401 1435593600 3.7546 1435600800 3.7507 1435608000 3.7555 1435615200 3.7533 1435622400 3.7551 1435629600 3.7534 1435636800 3.7612 1435644000 3.7612 1435651200 3.7587 1435658400 3.7588 1435665600 3.7570 1435672800 3.7595 1435680000 3.7528 1435687200 3.7472 1435694400 3.7493 1435701600 3.7474 1435708740 3.7477 1435716000 3.7419 1435708800 3.7477 1435723200 3.7513 1435730400 3.7480 1435737600 3.7528 1435744800 3.7501 1435752000 3.7538 1435759200 3.7506 1435766400 3.7469 1435773600 3.7507 1435780800 3.7511 1435788000 3.7489 1435795200 3.7514 1435802400 3.7452 1435809600 3.7509 1435816800 3.7358 1435824000 3.7573 1435831200 3.7439 1435838400 3.7461 1435845600 3.7443 1435852800 3.7439 1435860000 3.7537 1435867200 3.7479 1435874400 3.7498 1435881600 3.7532 1435888800 3.7470 1435896000 3.7572 1435903200 3.7535 1435910400 3.7341 1435917600 3.7289 1435924800 3.7326 1435932000 3.7342 1435939200 3.7305 1435946400 3.7311 1435953600 3.7331 1435960800 3.7321 1435968000 3.7307 1435975200 3.7329 1435982400 3.7350 1435989600 3.7285 1435996800 3.7321 1436004000 3.7267 1436011200 3.7329 1436018400 3.7261 1436025600 3.7271 1436032800 3.7310 1436040000 3.7276 1436047200 3.7316 1436054400 3.7290 1436061600 3.7310 1436068800 3.7190 1436076000 3.7163 1436083200 3.7243 1436090400 3.7160 1436097600 3.7219 1436104800 3.7190 1436112000 3.7196 1436119200 3.7209 1436126400 3.7188 1436133600 3.7298 1436140800 3.7269 1436148000 3.7306 1436155200 3.7264 1436162400 3.7065 1436169600 3.7251 1436176800 3.7175 1436184000 3.7256 1436191200 3.7227 1436198400 3.7251 1436205600 3.7193 1436212800 3.7223 1436220000 3.7207 1436227200 3.7201 1436234400 3.7265 1436241600 3.7238 1436248800 3.7222 1436256000 3.7210 1436263200 3.7137 1436270400 3.7194 1436277600 3.7074 1436284800 3.7056 1436292000 3.7055 1436299200 3.7000 1436306400 3.6947 1436313600 3.7121 1436320800 3.7157 1436328000 3.7165 1436335200 3.7102 1436342400 3.6974 1436349600 3.6906 1436356800 3.7126 1436364000 3.7081 1436371200 3.7103 1436378400 3.7189 1436385600 3.7100 1436392800 3.7133 1436400000 3.7154 1436407200 3.7188 1436414400 3.7165 1436421600 3.7136 1436428800 3.7188 1436436000 3.7107 1436443200 3.7189 1436450400 3.7102 1436457600 3.7115 1436464800 3.7099 1436472000 3.7071 1436479200 3.7134 1436486400 3.7158 1436493600 3.7087 1436500800 3.7388 1436508000 3.7306 1436515200 3.7435 1436522400 3.7324 1436529600 3.7377 1436536800 3.7382 1436544000 3.7377 1436551200 3.7390 1436558400 3.7361 1436565600 3.7367 1436572800 3.7359 1436580000 3.7362 1436587200 3.7341 1436594400 3.7280 1436601600 3.7338 1436608800 3.7286 1436616000 3.7349 1436623200 3.7288 1436630400 3.7433 1436637600 3.7400 1436644800 3.7652 1436652000 3.7676 1436659200 3.7695 1436666400 3.7678 1436673600 3.7632 1436680800 3.7562 1436688000 3.7629 1436695200 3.7569 1436702400 3.7641 1436709600 3.7485 1436716800 3.7503 1436724000 3.7523 1436731200 3.7477 1436738400 3.7579 1436745600 3.7576 1436752800 3.7643 1436760000 3.7649 1436767200 3.7604 1436774400 3.7676 1436781600 3.7593 1436788800 3.7623 1436796000 3.7566 1436803200 3.7566 1436810400 3.7539 1436817600 3.7623 1436824800 3.7657 1436832000 3.7648 1436839200 3.7644 1436846400 3.7657 1436853600 3.7323 1436860800 3.7346 1436868000 3.7289 1436875200 3.7346 1436882400 3.7317 1436889600 3.7359 1436896800 3.7598 1436904000 3.7660 1436911200 3.7639 1436918400 3.7615 1436925600 3.7633 1436932800 3.7673 1436940000 3.7564 1436947200 3.7691 1436954400 3.7539 1436961600 3.7585 1436968800 3.7521 1436976000 3.7581 1436983200 3.7569 1436990400 3.7558 1436997600 3.7561 1437004800 3.7560 1437012000 3.7583 1437019200 3.7581 1437026400 3.7513 1437033600 3.7528 1437040800 3.7468 1437048000 3.7551 1437055200 3.7478 1437062400 3.7494 1437069600 3.7483 1437076800 3.7441 1437084000 3.7478 1437091200 3.7435 1437098400 3.7449 1437105600 3.7501 1437112800 3.7409 1437120000 3.7547 1437127200 3.7525 1437134400 3.7568 1437141600 3.7560 1437148800 3.7550 1437156000 3.7550 1437163200 3.7570 1437170400 3.7521 1437177600 3.7498 1437184800 3.7521 1437192000 3.7530 1437199200 3.7508 1437206400 3.7536 1437213600 3.7520 1437220800 3.7555 1437228000 3.7508 1437235200 3.7526 1437242400 3.7499 1437249600 3.7520 1437256800 3.7501 1437264000 3.7516 1437271200 3.7498 1437278400 3.7478 1437285600 3.7498 1437292800 3.7533 1437300000 3.7489 1437307200 3.7521 1437314400 3.7462 1437321600 3.7521 1437328800 3.7478 1437336000 3.7498 1437343200 3.7478 1437350400 3.7546 1437357600 3.7538 1437364800 3.7530 1437372000 3.7521 1437379200 3.7507 1437386400 3.7538 1437393600 3.7526 1437400800 3.7530 1437408000 3.7553 1437415200 3.7241 1437422400 3.7490 1437429600 3.7443 1437436800 3.7425 1437444000 3.7440 1437451200 3.7480 1437458400 3.7473 1437465600 3.7405 1437472800 3.7405 1437480000 3.7372 1437487200 3.7422 1437494400 3.7506 1437501600 3.7494 1437508800 3.7514 1437516000 3.7531 1437523200 3.7529 1437530400 3.7389 1437537600 3.7416 1437544800 3.7360 1437552000 3.7406 1437559200 3.7287 1437566400 3.7383 1437573600 3.7317 1437580800 3.7363 1437588000 3.7351 1437595200 3.7441 1437602400 3.7455 1437609600 3.7345 1437616800 3.7372 1437624000 3.7381 1437631200 3.7315 1437638400 3.7392 1437645600 3.7349 1437652800 3.7481 1437660000 3.7441 1437667200 3.7250 1437674400 3.7264 1437681600 3.7310 1437688800 3.7264 1437696000 3.7296 1437703200 3.7261 1437710400 3.7227 1437717600 3.7261 1437724800 3.7252 1437732000 3.7251 1437739200 3.7206 1437746400 3.6617 1437753600 3.6623 1437760800 3.6577 1437768000 3.7112 1437775200 3.7142 1437782400 3.7127 1437789600 3.7151 1437796800 3.7178 1437804000 3.7202 1437811200 3.7137 1437818400 3.7122 1437825600 3.7142 1437832800 3.7127 1437840000 3.7145 1437847200 3.7083 1437854400 3.7127 1437861600 3.7120 1437868800 3.7148 1437876000 3.7111 1437883200 3.7138 1437890400 3.7080 1437897600 3.7112 1437904800 3.7088 1437912000 3.7106 1437919200 3.7022 1437926400 3.7104 1437933600 3.7044 1437940800 3.7039 1437948000 3.6983 1437955200 3.6913 1437962400 3.6978 1437969600 3.6929 1437976800 3.6901 1437984000 3.6993 1437991200 3.7017 1437998400 3.7160 1438005600 3.7108 1438012800 3.7142 1438020000 3.7096 1438027200 3.7057 1438034400 3.7004 1438041600 3.7035 1438048800 3.7027 1438056000 3.7060 1438063200 3.6978 1438070400 3.6960 1438077600 3.6917 1438084800 3.6905 1438092000 3.6993 1438099200 3.7052 1438106400 3.7119 1438113600 3.7144 1438120800 3.7063 1438128000 3.7099 1438135200 3.7050 1438142400 3.7081 1438149600 3.7101 1438156800 3.7136 1438164000 3.7060 1438171200 3.7075 1438178400 3.6998 1438185600 3.7073 1438192800 3.7055 1438200000 3.7119 1438207200 3.7093 1438214400 3.7124 1438221600 3.7050 1438228800 3.7055 1438236000 3.7145 1438243200 3.7088 1438250400 3.7193 1438257600 3.7181 1438264800 3.7011 1438272000 3.7012 1438279200 3.7067 1438286400 3.7178 1438293600 3.7116 1438300800 3.7091 1438308000 3.7186 1438315200 3.7214 1438322400 3.7158 1438329600 3.7216 1438336800 3.7179 1438344000 3.7163 1438351200 3.7183 1438358400 3.7148 1438365600 3.7130 1438372800 3.7152 1438380000 3.7130 1438394400 3.7071 1438387200 3.7140 1438401600 3.7165 1438408800 3.7102 1438416000 3.7165 1438423200 3.7140 1438430400 3.7086 1438437600 3.7150 1438444800 3.7014 1438452000 3.7053 1438459200 3.7000 1438466400 3.7053 1438473600 3.7135 1438480800 3.7029 1438488000 3.7091 1438495200 3.7016 1438502400 3.7079 1438509600 3.7066 1438516800 3.7048 1438524000 3.7053 1438531200 3.7188 1438538400 3.7196 1438545600 3.7133 1438552800 3.7107 1438560000 3.7127 1438567200 3.7187 1438574400 3.6884 1438581600 3.7151 1438588800 3.7248 1438596000 3.7187 1438603200 3.7221 1438610400 3.7216 1438617600 3.7216 1438624800 3.7213 1438632000 3.7174 1438639200 3.7218 1438646400 3.7192 1438653600 3.7198 1438660800 3.7235 1438668000 3.7187 1438675200 3.7259 1438682400 3.7171 1438689600 3.7235 1438696800 3.7207 1438704000 3.7386 1438711200 3.7286 1438718400 3.7293 1438725600 3.7349 1438732800 3.7329 1438740000 3.7343 1438747200 3.7415 1438754400 3.7342 1438761600 3.7311 1438768800 3.7342 1438776000 3.7389 1438783200 3.7347 1438790400 3.7352 1438797600 3.7370 1438804800 3.7320 1438812000 3.7323 1438819200 3.7318 1438826400 3.7327 1438833600 3.7244 1438840800 3.7235 1438848000 3.7260 1438855200 3.7170 1438862400 3.7266 1438869600 3.7232 1438876800 3.7237 1438884000 3.7221 1438891200 3.7206 1438898400 3.7219 1438905600 3.7222 1438912800 3.7232 1438920000 3.7245 1438927200 3.7216 1438934400 3.7265 1438941600 3.7185 1438948800 3.7234 1438956000 3.7182 1438963200 3.7204 1438970400 3.7234 1438977600 3.7242 1438984800 3.7217 1438992000 3.7205 1438999200 3.7231 1439006400 3.7237 1439013600 3.7355 1439020800 3.7265 1439028000 3.7226 1439035200 3.7242 1439042400 3.7190 1439049600 3.7262 1439056800 3.7198 1439064000 3.7253 1439071200 3.7227 1439078400 3.7299 1439085600 3.7219 1439092800 3.7201 1439100000 3.7227 1439107200 3.7217 1439114400 3.7201 1439121600 3.7229 1439128800 3.7203 1439136000 3.7170 1439143200 3.7130 1439150400 3.7235 1439157600 3.7203 1439164800 3.7222 1439172000 3.7195 1439179200 3.7240 1439186400 3.7216 1439193600 3.7244 1439200800 3.7175 1439208000 3.7286 1439215200 3.7226 1439222400 3.7253 1439229600 3.7235 1439236800 3.7271 1439244000 3.7190 1439251200 3.7213 1439258400 3.7820 1439265600 3.7839 1439272800 3.7809 1439280000 3.7867 1439287200 3.7808 1439294400 3.7821 1439301600 3.7660 1439308800 3.7776 1439316000 3.7705 1439323200 3.7761 1439330400 3.7746 1439337600 3.7767 1439344800 3.7719 1439352000 3.7702 1439359200 3.7882 1439366400 3.7912 1439373600 3.7926 1439380800 3.7941 1439388000 3.7867 1439395200 3.7899 1439402400 3.7896 1439409600 3.7922 1439416800 3.7945 1439424000 3.7914 1439431200 3.7930 1439438400 3.7951 1439445600 3.7917 1439452800 3.7955 1439460000 3.7878 1439467200 3.7794 1439474400 3.7851 1439481600 3.7861 1439488800 3.7880 1439496000 3.7907 1439503200 3.7902 1439510400 3.7881 1439517600 3.7898 1439524800 3.7947 1439532000 3.7961 1439539200 3.7957 1439546400 3.7947 1439553600 3.7952 1439560800 3.7917 1439568000 3.7929 1439575200 3.7904 1439582400 3.7919 1439589600 3.7986 1439596800 3.7967 1439604000 3.8001 1439611200 3.7981 1439618400 3.8001 1439625600 3.8010 1439632800 3.7991 1439640000 3.7958 1439647200 3.7850 1439654400 3.7967 1439661600 3.7906 1439668800 3.7971 1439676000 3.7954 1439683200 3.7984 1439690400 3.7958 1439697600 3.7972 1439704800 3.7990 1439712000 3.8021 1439719200 3.7990 1439726400 3.7977 1439733600 3.8003 1439740800 3.7952 1439748000 3.7969 1439755200 3.8009 1439762400 3.7977 1439769600 3.8041 1439776800 3.7981 1439784000 3.7994 1439791200 3.7981 1439798400 3.8004 1439805600 3.8016 1439812800 3.7991 1439820000 3.8021 1439827200 3.8026 1439834400 3.8000 1439841600 3.8097 1439848800 3.8062 1439856000 3.8124 1439863200 3.8013 1439870400 3.8151 1439877600 3.8195 1439884800 3.8211 1439892000 3.8332 1439899200 3.8285 1439906400 3.8293 1439913600 3.8266 1439920800 3.8123 1439928000 3.8154 1439935200 3.8064 1439942400 3.8210 1439949600 3.8158 1439956800 3.8224 1439964000 3.8143 1439971200 3.8148 1439978400 3.8113 1439985600 3.8093 1439992800 3.8066 1440000000 3.7991 1440007200 3.8046 1440014400 3.8165 1440021600 3.8057 1440028800 3.8117 1440036000 3.8029 1440043200 3.8060 1440050400 3.8057 1440057600 3.8035 1440064800 3.8046 1440072000 3.7815 1440079200 3.7780 1440086400 3.7937 1440093600 3.7952 1440100800 3.8130 1440108000 3.8094 1440115200 3.8154 1440122400 3.8066 1440129600 3.8120 1440136800 3.8062 1440144000 3.8051 1440151200 3.8139 1440158400 3.8121 1440165600 3.8156 1440172800 3.8132 1440180000 3.8166 1440187200 3.8191 1440194400 3.8037 1440201600 3.8051 1440208800 3.8001 1440216000 3.8057 1440223200 3.7355 1440230400 3.7996 1440237600 3.8019 1440244800 3.8009 1440252000 3.8032 1440259200 3.7982 1440266400 3.7996 1440273600 3.7738 1440280800 3.7959 1440288000 3.7976 1440295200 3.7916 1440302400 3.7984 1440309600 3.7918 1440316800 3.7987 1440324000 3.8003 1440331200 3.7996 1440338400 3.7986 1440345600 3.7997 1440352800 3.8011 1440360000 3.7996 1440367200 3.8016 1440374400 3.8026 1440381600 3.8008 1440388800 3.8072 1440396000 3.8013 1440403200 3.8054 1440410400 3.7973 1440417600 3.8051 1440424800 3.8026 1440432000 3.7973 1440439200 3.7987 1440446400 3.7966 1440453600 3.7992 1440460800 3.8010 1440468000 3.7919 1440475200 3.7972 1440482400 3.7995 1440489600 3.8031 1440496800 3.8045 1440504000 3.8076 1440511200 3.8053 1440518400 3.8016 1440525600 3.7959 1440532800 3.7931 1440540000 3.7959 1440547200 3.7937 1440554400 3.7906 1440561600 3.7974 1440568800 3.7923 1440576000 3.8021 1440583200 3.7935 1440590400 3.7953 1440597600 3.7954 1440604800 3.7994 1440612000 3.7922 1440619200 3.7966 1440626400 3.7874 1440633600 3.7892 1440640800 3.7887 1440648000 3.7968 1440655200 3.7863 1440662400 3.7869 1440669600 3.7890 1440676800 3.7884 1440684000 3.7903 1440691200 3.7920 1440698400 3.7930 1440705600 3.7915 1440712800 3.7894 1440720000 3.7927 1440727200 3.7791 1440734400 3.7884 1440741600 3.7783 1440748800 3.7880 1440756000 3.7781 1440763200 3.7755 1440770400 3.7740 1440777600 3.7793 1440784800 3.8059 1440792000 3.8002 1440799200 3.8057 1440806400 3.8072 1440813600 3.8054 1440820800 3.8126 1440828000 3.7388 1440835200 3.8120 1440842400 3.8051 1440849600 3.8077 1440856800 3.8078 1440864000 3.8125 1440871200 3.8105 1440878400 3.8112 1440885600 3.8125 1440892800 3.8140 1440900000 3.8130 1440907200 3.8103 1440914400 3.8120 1440921600 3.8135 1440928800 3.8125 1440936000 3.8148 1440943200 3.8120 1440950400 3.8137 1440957600 3.8122 1440964800 3.8090 1440972000 3.8115 1440979200 3.8107 1440986400 3.8058 1440993600 3.8068 1441000800 3.8104 1441008000 3.8076 1441015200 3.8053 1441022400 3.8061 1441029600 3.8097 1441036800 3.8043 1441044000 3.8104 1441051200 3.8076 1441058400 3.8020 1441072800 3.8042 1441065600 3.8069 1441080000 3.7404 1441087200 3.7439 1441094400 3.7452 1441101600 3.7468 1441108800 3.7463 1441116000 3.7478 1441123200 3.7496 1441130400 3.7495 1441137600 3.7508 1441144800 3.7463 1441152000 3.7485 1441159200 3.7435 1441166400 3.7458 1441173600 3.7503 1441180800 3.7550 1441188000 3.7530 1441195200 3.7463 1441202400 3.7440 1441209600 3.7435 1441216800 3.7418 1441224000 3.7454 1441231200 3.7347 1441238400 3.7477 1441245600 3.7449 1441252800 3.7485 1441260000 3.7432 1441267200 3.7384 1441274400 3.7396 1441281600 3.7454 1441288800 3.7476 1441296000 3.7430 1441303200 3.7392 1441310400 3.7455 1441317600 3.7385 1441324800 3.7443 1441332000 3.7410 1441339200 3.7443 1441346400 3.7407 1441353600 3.7373 1441368000 3.7465 1441375200 3.7317 1441382400 3.7193 1441389600 3.7304 1441396800 3.7327 1441404000 3.7266 1441411200 3.7229 1441418400 3.7201 1441425600 3.7352 1441432800 3.7345 1441440000 3.7266 1441447200 3.7333 1441454400 3.7260 1441461600 3.7362 1441468800 3.7386 1441476000 3.7366 1441483200 3.7381 1441490400 3.7319 1441497600 3.7376 1441504800 3.7345 1441512000 3.7379 1441519200 3.7333 1441526400 3.7337 1441533600 3.7323 1441540800 3.7329 1441548000 3.7312 1441555200 3.7248 1441562400 3.7313 1441569600 3.7337 1441576800 3.7323 1441584000 3.7362 1441591200 3.7350 1441598400 3.7373 1441605600 3.7336 1441612800 3.7309 1441620000 3.7291 1441627200 3.7981 1441634400 3.7980 1441641600 3.8119 1441648800 3.8018 1441656000 3.8029 1441663200 3.8032 1441670400 3.8007 1441677600 3.8034 1441684800 3.8052 1441692000 3.8037 1441699200 3.8072 1441706400 3.8029 1441713600 3.8073 1441720800 3.7968 1441728000 3.8042 1441735200 3.8017 1441742400 3.8025 1441749600 3.8001 1441756800 3.8007 1441764000 3.7998 1441771200 3.7968 1441778400 3.7934 1441785600 3.7998 1441792800 3.7964 1441800000 3.7988 1441807200 3.7956 1441814400 3.7924 1441821600 3.7901 1441828800 3.7894 1441836000 3.7978 1441843200 3.7974 1441850400 3.7948 1441857600 3.7985 1441864800 3.7924 1441872000 3.6870 1441879200 3.7908 1441886400 3.7987 1441893600 3.7898 1441900800 3.7946 1441908000 3.7957 1441915200 3.7865 1441922400 3.7846 1441929600 3.7906 1441936800 3.7857 1441944000 3.7834 1441951200 3.7859 1441958400 3.7846 1441965600 3.7869 1441972800 3.7846 1441980000 3.7877 1441987200 3.7842 1441994400 3.7813 1442001600 3.7854 1442008800 3.7856 1442016000 3.7867 1442023200 3.7831 1442030400 3.7880 1442037600 3.7810 1442044800 3.7868 1442052000 3.7838 1442059200 3.7844 1442066400 3.7842 1442073600 3.7890 1442080800 3.7820 1442088000 3.7846 1442095200 3.7828 1442102400 3.7844 1442109600 3.7879 1442116800 3.7844 1442124000 3.7889 1442131200 3.7880 1442138400 3.7884 1442145600 3.7949 1442152800 3.7874 1442160000 3.7926 1442167200 3.7851 1442174400 3.7890 1442181600 3.7872 1442188800 3.7877 1442196000 3.7904 1442203200 3.7885 1442210400 3.7866 1442217600 3.7849 1442224800 3.8409 1442232000 3.8550 1442239200 3.8518 1442246400 3.8577 1442253600 3.8504 1442260800 3.8537 1442268000 3.8508 1442275200 3.8519 1442282400 3.8537 1442289600 3.8557 1442296800 3.8667 1442304000 3.8593 1442311200 3.8590 1442318400 3.8593 1442325600 3.8598 1442332800 3.8641 1442340000 3.8670 1442347200 3.8737 1442354400 3.8836 1442361600 3.8811 1442368800 3.8745 1442376000 3.8821 1442383200 3.8806 1442390400 3.8745 1442397600 3.8808 1442404800 3.8821 1442412000 3.8842 1442419200 3.8570 1442426400 3.8740 1442433600 3.8747 1442440800 3.8751 1442448000 3.8788 1442455200 3.8801 1442462400 3.8748 1442469600 3.8822 1442476800 3.8803 1442484000 3.8861 1442491200 3.8830 1442498400 3.8860 1442505600 3.9030 1442512800 3.9024 1442520000 3.9094 1442527200 3.9009 1442534400 3.9006 1442541600 3.8994 1442548800 3.9016 1442556000 3.9052 1442563200 3.8990 1442570400 3.8998 1442577600 3.8921 1442584800 3.8966 1442592000 3.8994 1442599200 3.8943 1442606400 3.8840 1442613600 3.8807 1442620800 3.8975 1442628000 3.8877 1442635200 3.8807 1442642400 3.8911 1442649600 3.8954 1442656800 3.8959 1442664000 3.8928 1442671200 3.8949 1442678400 3.8967 1442685600 3.8937 1442692800 3.8962 1442700000 3.8898 1442707200 3.8884 1442714400 3.8927 1442721600 3.8877 1442728800 3.8931 1442736000 3.8875 1442743200 3.8834 1442750400 3.8916 1442757600 3.8856 1442764800 3.8867 1442772000 3.8875 1442779200 3.8925 1442786400 3.8852 1442793600 3.8861 1442800800 3.8846 1442808000 3.8830 1442815200 3.8877 1442822400 3.8983 1442829600 3.8953 1442836800 3.8978 1442844000 3.8296 1442851200 3.8953 1442858400 3.9057 1442865600 3.9029 1442872800 3.8992 1442880000 3.9032 1442887200 3.9006 1442894400 3.9017 1442901600 3.9009 1442908800 3.8841 1442916000 3.8851 1442923200 3.8859 1442930400 3.8719 1442937600 3.8734 1442944800 3.8855 1442952000 3.8900 1442959200 3.9014 1442966400 3.9086 1442973600 3.9071 1442980800 3.9047 1442988000 3.9020 1442995200 3.9067 1443002400 3.9125 1443009600 3.9089 1443016800 3.9061 1443024000 3.9070 1443031200 3.9059 1443038400 3.8726 1443045600 3.8844 1443052800 3.8873 1443060000 3.8850 1443067200 3.8834 1443074400 3.8726 1443081600 3.8723 1443088800 3.8128 1443096000 3.8307 1443103200 3.8330 1443110400 3.8310 1443117600 3.8878 1443124800 3.8985 1443132000 3.8945 1443139200 3.9002 1443146400 3.8942 1443153600 3.8963 1443160800 3.8940 1443168000 3.8950 1443175200 3.8950 1443182400 3.8973 1443189600 3.8985 1443196800 3.8990 1443204000 3.8299 1443211200 3.8969 1443218400 3.8977 1443225600 3.9029 1443232800 3.8960 1443240000 3.9026 1443247200 3.8974 1443254400 3.8979 1443261600 3.9019 1443268800 3.8984 1443276000 3.9011 1443283200 3.9001 1443290400 3.9029 1443297600 3.9045 1443304800 3.8941 1443312000 3.9035 1443319200 3.8890 1443326400 3.9038 1443333600 3.8709 1443340800 3.8673 1443348000 3.8372 1443355200 3.8729 1443362400 3.8700 1443369600 3.8676 1443376800 3.8700 1443384000 3.8707 1443391200 3.8700 1443398400 3.8736 1443405600 3.8660 1443412800 3.8720 1443420000 3.8678 1443427200 3.8740 1443434400 3.8689 1443441600 3.8657 1443448800 3.8692 1443456000 3.8634 1443463200 3.8650 1443470400 3.8671 1443477600 3.8645 1443484800 3.8697 1443492000 3.8533 1443499200 3.8692 1443506400 3.8624 1443513600 3.8671 1443520800 3.8686 1443528000 3.8684 1443535200 3.8691 1443542400 3.8675 1443549600 3.8691 1443556800 3.8562 1443564000 3.8684 1443571200 3.8717 1443578400 3.8522 1443585600 3.8720 1443592800 3.8634 1443600000 3.8725 1443607200 3.8523 1443614400 3.8561 1443621600 3.8699 1443628800 3.8712 1443636000 3.8687 1443643200 3.8690 1443650400 3.8661 1443664800 3.8688 1443657600 3.8711 1443672000 3.8672 1443679200 3.8632 1443686400 3.8642 1443693600 3.8617 1443700800 3.8632 1443708000 3.8609 1443715200 3.8604 1443722400 3.8591 1443729600 3.8617 1443736800 3.8565 1443744000 3.8601 1443751200 3.8575 1443758400 3.8596 1443765600 3.8577 1443772800 3.8567 1443780000 3.8603 1443787200 3.8573 1443794400 3.8541 1443801600 3.8543 1444327200 3.8396 1444334400 3.8315 1444341600 3.8359 1444348800 3.8188 1444356000 3.8370 1444363200 3.8400 1444370400 3.8410 1444377600 3.8460 1444384800 3.8425 1444392000 3.8320 1444399200 3.8242 1444406400 3.8288 1444413600 3.8428 1444420800 3.8470 1444428000 3.8457 1444435200 3.8580 1444442400 3.8633 1444449600 3.8657 1444456800 3.8548 1444464000 3.8566 1444471200 3.8518 1444478400 3.9239 1444485600 3.9159 1444492800 3.9248 1444500000 3.9184 1444507200 3.9173 1444514400 3.7910 1444521600 3.9215 1444528800 3.9224 1444536000 3.9208 1444543200 3.9090 1444550400 3.9270 1444557600 3.9205 1444564800 3.9212 1444572000 3.8997 1444579200 3.9073 1444586400 3.9050 1444593600 3.9091 1444600800 3.9101 1444608000 3.9111 1444615200 3.9117 1444622400 3.9085 1444629600 3.9092 1444636800 3.9132 1444644000 3.9069 1444651200 3.9148 1444658400 3.8829 1444665600 3.8823 1444672800 3.8202 1444680000 3.8802 1444687200 3.8850 1444694400 3.8818 1444701600 3.8878 1444708800 3.8868 1444716000 3.8894 1444723200 3.8876 1444730400 3.8818 1444737600 3.8907 1444744800 3.8837 1444752000 3.8317 1444759200 3.8279 1444766400 3.8302 1444773600 3.8251 1444780800 3.8261 1444788000 3.8272 1444795200 3.8189 1444802400 3.8201 1444809600 3.8248 1444816800 3.8231 1444824000 3.8247 1444831200 3.8150 1444838400 3.8244 1444845600 3.8252 1444852800 3.8312 1444860000 3.8245 1444867200 3.8344 1444874400 3.8323 1444881600 3.8264 1444888800 3.8474 1444896000 3.8485 1444903200 3.8468 1444910400 3.8294 1444917600 3.8449 1444924800 3.8379 1444932000 3.8447 1444939200 3.8490 1444946400 3.8501 1444953600 3.8504 1444960800 3.8498 1444968000 3.8485 1444975200 3.8466 1444982400 3.8473 1444989600 3.7793 1444996800 3.8687 1445004000 3.8528 1445011200 3.8669 1445018400 3.8656 1445025600 3.8677 1445032800 3.8662 1445040000 3.8609 1445047200 3.8670 1445054400 3.8642 1445061600 3.8640 1445068800 3.8669 1445076000 3.8639 1445083200 3.8659 1445090400 3.7971 1445097600 3.8040 1445104800 3.7974 1445112000 3.8040 1445119200 3.8003 1445126400 3.8018 1445133600 3.7992 1445140800 3.7985 1445148000 3.8050 1445155200 3.8042 1445162400 3.8056 1445169600 3.8020 1445176800 3.8207 1445184000 3.8236 1445191200 3.8168 1445198400 3.8245 1445205600 3.8164 1445212800 3.8223 1445220000 3.8206 1445227200 3.8277 1445234400 3.8257 1445241600 3.8269 1445248800 3.8299 1445256000 3.8274 1445263200 3.8287 1445270400 3.8299 1445277600 3.8309 1445284800 3.8218 1445292000 3.8169 1445299200 3.8212 1445306400 3.8145 1445313600 3.8199 1445320800 3.8205 1445328000 3.8236 1445335200 3.8244 1445342400 3.8212 1445349600 3.8230 1445356800 3.8321 1445364000 3.8209 1445371200 3.8233 1445378400 3.8252 1445385600 3.8258 1445392800 3.8247 1445400000 3.8279 1445407200 3.8241 1445414400 3.8247 1445421600 3.8216 1445428800 3.8220 1445436000 3.7875 1445443200 3.8063 1445450400 3.8183 1445457600 3.8211 1445464800 3.8222 1445472000 3.8247 1445479200 3.8170 1445486400 3.8224 1445493600 3.8213 1445500800 3.8241 1445508000 3.8216 1445515200 3.8228 1445522400 3.8178 1445529600 3.7966 1445536800 3.7945 1445544000 3.7948 1445551200 3.7963 1445558400 3.8189 1445565600 3.8112 1445572800 3.8156 1445580000 3.8110 1445587200 3.8197 1445594400 3.8128 1445601600 3.8186 1445608800 3.8099 1445616000 3.7951 1445623200 3.8024 1445630400 3.7963 1445637600 3.8026 1445644800 3.8027 1445652000 3.8024 1445659200 3.7841 1445666400 3.7973 1445673600 3.8177 1445680800 3.8117 1445688000 3.8138 1445695200 3.8079 1445702400 3.7865 1445709600 3.8127 1445716800 3.8125 1445724000 3.8722 1445731200 3.8792 1445738400 3.8725 1445745600 3.8746 1445752800 3.8771 1445760000 3.8801 1445767200 3.8728 1445774400 3.8730 1445781600 3.8668 1445788800 3.8683 1445796000 3.8694 1445803200 3.8740 1445810400 3.8708 1445817600 3.8740 1445824800 3.8700 1445832000 3.8740 1445839200 3.8716 1445846400 3.8714 1445853600 3.8670 1445860800 3.8699 1445868000 3.8629 1445875200 3.8706 1445882400 3.8674 1445889600 3.8608 1445896800 3.8667 1445904000 3.8682 1445911200 3.8730 1445918400 3.8752 1445925600 3.8734 1445932800 3.8764 1445940000 3.8676 1445947200 3.8737 1445954400 3.8709 1445961600 3.8654 1445968800 3.8667 1445976000 3.8634 1445983200 3.8547 1445990400 3.8562 1445997600 3.8540 1446004800 3.7880 1446012000 3.7860 1446019200 3.8502 1446026400 3.8578 1446033600 3.8608 1446040800 3.8623 1446048000 3.8656 1446055200 3.7974 1446062400 3.8553 1446069600 3.8561 1446076800 3.8619 1446084000 3.8621 1446091200 3.8048 1446098400 3.8638 1446105600 3.8655 1446112800 3.8045 1446120000 3.8655 1446127200 3.8603 1446134400 3.8595 1446141600 3.8222 1446148800 3.8777 1446156000 3.8792 1446163200 3.8780 1446170400 3.8195 1446177600 3.8310 1446184800 3.8219 1446192000 3.8855 1446199200 3.8745 1446206400 3.8761 1446213600 3.8161 1446220800 3.8597 1446228000 3.7965 1446235200 3.8238 1446242400 3.8828 1446249600 3.8216 1446256800 3.8202 1446264000 3.8961 1446271200 3.8729 1446278400 3.8274 1446285600 3.8809 1446292800 3.8809 1446300000 3.8771 1446307200 3.8227 1446314400 3.8153 1446321600 3.8177 1446328800 3.8152 1446343200 3.8083 1446336000 3.8131 1446350400 3.8130 1446357600 3.8118 1446364800 3.8140 1446372000 3.8108 1446379200 3.8029 1446386400 3.7972 1446393600 3.7960 1446400800 3.7968 1446408000 3.8066 1446415200 3.8044 1446422400 3.8105 1446429600 3.8096 1446436800 3.8119 1446444000 3.8116 1446451200 3.8124 1446458400 3.8094 1446465600 3.8111 1446472800 3.8080 1446480000 3.8105 1446487200 3.8068 1446494400 3.8085 1446501600 3.8010 1446508800 3.8114 1446516000 3.8066 1446523200 3.8036 1446530400 3.7882 1446537600 3.8017 1446544800 3.8017 1446552000 3.8064 1446559200 3.8653 1446566400 3.8122 1446573600 3.8728 1446580800 3.8713 1446588000 3.8692 1446595200 3.8764 1446602400 3.8697 1446609540 3.8736 1446609600 3.8739 1446616800 3.8702 1446624000 3.8757 1446631200 3.8576 1446638400 3.8600 1446645600 3.8490 1446652800 3.8587 1446660000 3.8563 1446667200 3.8515 1446674400 3.8642 1446681600 3.8951 1446688800 3.8927 1446696000 3.8799 1446703200 3.8333 1446710400 3.8980 1446717600 3.8398 1446724800 3.8988 1446732000 3.8888 1446739200 3.8952 1446746400 3.8917 1446753600 3.8938 1446760800 3.8904 1446768000 3.8944 1446775200 3.8857 1446782400 3.8938 1446789600 3.8909 1446796800 3.8908 1446804000 3.8880 1446811200 3.8704 1446818400 3.8664 1446825600 3.8908 1446832800 3.8922 1446840000 3.8915 1446847200 3.8914 1446854400 3.8910 1446861600 3.8841 1446868800 3.8912 1446876000 3.8605 1446883200 3.8950 1446890400 3.8931 1446897600 3.8956 1446904800 3.8915 1446912000 3.8958 1446919200 3.8909 1446926400 3.9000 1446933600 3.8963 1446940800 3.8912 1446948000 3.8951 1446955200 3.8934 1446962400 3.8919 1446969600 3.8943 1446976800 3.8988 1446984000 3.8956 1446991200 3.8927 1446998400 3.8937 1447005600 3.8953 1447012800 3.8927 1447020000 3.8907 1447027200 3.8898 1447034400 3.8916 1447041600 3.8965 1447048800 3.8897 1447056000 3.8925 1447063200 3.8919 1447070400 3.8964 1447077600 3.8967 1447084800 3.8981 1447092000 3.8941 1447099200 3.8940 1447106400 3.8895 1447113600 3.8817 1447120800 3.9009 1447128000 3.9023 1447135200 3.9047 1447142400 3.9036 1447149600 3.9009 1447156800 3.9035 1447164000 3.8998 1447171200 3.9052 1447178400 3.9003 1447185600 3.9061 1447192800 3.9040 1447200000 3.9069 1447207200 3.9045 1447214400 3.8990 1447221600 3.8413 1447228800 3.8425 1447236000 3.8408 1447243200 3.8430 1447250400 3.8398 1447257600 3.8364 1447264800 3.8729 1447272000 3.8789 1447279200 3.8772 1447286400 3.8837 1447293600 3.8808 1447300800 3.8818 1447308000 3.8855 1447315200 3.8936 1447322400 3.8789 1447329600 3.8838 1447336800 3.8814 1447344000 3.8825 1447351200 3.8773 1447358400 3.8810 1447365600 3.8738 1447372800 3.8860 1447380000 3.8795 1447387200 3.8816 1447394400 3.8786 1447401600 3.8685 1447408800 3.8695 1447416000 3.8660 1447423200 3.8690 1447430400 3.8734 1447437600 3.8570 1447444800 3.8573 1447452000 3.8698 1447459200 3.8744 1447466400 3.8667 1447473600 3.8731 1447480800 3.8654 1447488000 3.8613 1447495200 3.8616 1447502400 3.8624 1447509600 3.8627 1447516800 3.8595 1447524000 3.8394 1447531200 3.8547 1447538400 3.8573 1447545600 3.8632 1447552800 3.8611 1447560000 3.8640 1447567200 3.8608 1447574400 3.8592 1447581600 3.8591 1447588800 3.8575 1447596000 3.8597 1447603200 3.8617 1447610400 3.8525 1447617600 3.8619 1447624800 3.8569 1447632000 3.8619 1447639200 3.8564 1447646400 3.8709 1447653600 3.8691 1447660800 3.8688 1447668000 3.8665 1447675200 3.8651 1447682400 3.8587 1447689600 3.8581 1447696800 3.8586 1447704000 3.8365 1447711200 3.8340 1447718400 3.8589 1447725600 3.8521 1447732800 3.8608 1447740000 3.8529 1447747200 3.8654 1447754400 3.8605 1447761600 3.8586 1447768800 3.8584 1447776000 3.8778 1447783200 3.8784 1447790400 3.8740 1447797600 3.8636 1447804800 3.8700 1447812000 3.8621 1447819200 3.8649 1447826400 3.8638 1447833600 3.7998 1447840800 3.8676 1447848000 3.8785 1447855200 3.8733 1447862400 3.8733 1447869600 3.8841 1447876800 3.8742 1447884000 3.8714 1447891200 3.8714 1447898400 3.8680 1447905600 3.8703 1447912800 3.8660 1447920000 3.8681 1447927200 3.8748 1447934400 3.8802 1447941600 3.8755 1447948800 3.8849 1447956000 3.8805 1447963200 3.8777 1447970400 3.8841 1447977600 3.8718 1447984800 3.8721 1447992000 3.8808 1447999200 3.8806 1448006400 3.8844 1448013600 3.8819 1448020800 3.8841 1448028000 3.8819 1448035200 3.8899 1448042400 3.8761 1448049600 3.8817 1448056800 3.8800 1448064000 3.8803 1448071200 3.8753 1448078400 3.8796 1448085600 3.8803 1448092800 3.8835 1448100000 3.8832 1448107200 3.8846 1448114400 3.8777 1448121600 3.8816 1448128800 3.8792 1448136000 3.9444 1448143200 3.9434 1448150400 3.8804 1448157600 3.8798 1448164800 3.9268 1448172000 3.9293 1448179200 3.9296 1448186400 3.9241 1448193600 3.9309 1448200800 3.9282 1448208000 3.9234 1448215200 3.9213 1448222400 3.9310 1448229600 3.9280 1448236800 3.9266 1448244000 3.9275 1448251200 3.9250 1448258400 3.9298 1448265600 3.9249 1448272800 3.9269 1448280000 3.9272 1448287200 3.8721 1448294400 3.8771 1448301600 3.8691 1448308800 3.8724 1448316000 3.8551 1448323200 3.8568 1448330400 3.8603 1448337600 3.7955 1448344800 3.8590 1448352000 3.8581 1448359200 3.8647 1448366400 3.8627 1448373600 3.8575 1448380800 3.8625 1448388000 3.8586 1448395200 3.8609 1448402400 3.8585 1448409600 3.8548 1448416800 3.8527 1448424000 3.8521 1448431200 3.8515 1448438400 3.8510 1448445600 3.8535 1448452800 3.8585 1448460000 3.9136 1448467200 3.9193 1448474400 3.9115 1448481600 3.9081 1448488800 3.9184 1448496000 3.9214 1448503200 3.9171 1448510400 3.9195 1448517600 3.9168 1448524800 3.9129 1448532000 3.9146 1448539200 3.9171 1448546400 3.9136 1448553600 3.9139 1448560800 3.9069 1448568000 3.8494 1448575200 3.9137 1448582400 3.9170 1448589600 3.9151 1448596800 3.9159 1448604000 3.9131 1448611200 3.9131 1448640000 3.9099 1448647200 3.8993 1448654400 3.9076 1448661600 3.9056 1448668800 3.9009 1448676000 3.8963 1448683200 3.8999 1448690400 3.8956 1448697600 3.8985 1448704800 3.8958 1448712000 3.8986 1448719200 3.8953 1448726400 3.8983 1448733600 3.8956 1448740800 3.8240 1448748000 3.8958 1448755200 3.9004 1448762400 3.8613 1448769600 3.9033 1448776800 3.8972 1448784000 3.9010 1448791200 3.8993 1448798400 3.9043 1448805600 3.9021 1448812800 3.9048 1448820000 3.8971 1448827200 3.8993 1448834400 3.9017 1448841600 3.9048 1448848800 3.9036 1448856000 3.8990 1448863200 3.9050 1448870400 3.9019 1448877600 3.9033 1448884800 3.9085 1448892000 3.9034 1448899200 3.8893 1448906400 3.8819 1448913600 3.8864 1448920800 3.8817 1448935200 3.8844 1448928000 3.7948 1448942400 3.8790 1448949600 3.8807 1448956800 3.8839 1448964000 3.8784 1448971200 3.8759 1448978400 3.8688 1448985600 3.8803 1448992800 3.8711 1449000000 3.8892 1449007200 3.8859 1449014400 3.8960 1449021600 3.8862 1449028800 3.8831 1449036000 3.8912 1449043200 3.8917 1449050400 3.9032 1449057600 3.8994 1449064800 3.9011 1449072000 3.8999 1449079200 3.8993 1449086400 3.9004 1449093600 3.8966 1449100800 3.9021 1449108000 3.8925 1449115200 3.8832 1449122400 3.8880 1449129600 3.9011 1449136800 3.9004 1449144000 3.8984 1449151200 3.9046 1449158400 3.9062 1449165600 3.9070 1449172800 3.9103 1449180000 3.8970 1449187200 3.9039 1449194400 3.9017 1449201600 3.9107 1449208800 3.9039 1449216000 3.8745 1449223200 3.9042 1449230400 3.9005 1449237600 3.8909 1449244800 3.8973 1449252000 3.9120 1449259200 3.9189 1449266400 3.9121 1449273600 3.9195 1449280800 3.9030 1449288000 3.9148 1449295200 3.9084 1449302400 3.9198 1449309600 3.9163 1449316800 3.9127 1449324000 3.9125 1449331200 3.8491 1449338400 3.9097 1449345600 3.9157 1449352800 3.9133 1449360000 3.9154 1449367200 3.9024 1449374400 3.9161 1449381600 3.9085 1449388800 3.9132 1449396000 3.9034 1449403200 3.9054 1449410400 3.9070 1449417600 3.8896 1449424800 3.8913 1449432000 3.9049 1449439200 3.9059 1449446400 3.9030 1449453600 3.9011 1449460800 3.9069 1449468000 3.8989 1449475200 3.9036 1449482400 3.8917 1449489600 3.9010 1449496800 3.8977 1449504000 3.8972 1449511200 3.8997 1449518400 3.8967 1449525600 3.8945 1449532800 3.8972 1449540000 3.8891 1449547200 3.9000 1449554400 3.8994 1449561600 3.9079 1449568800 3.9043 1449576000 3.9070 1449583200 3.9071 1449590400 3.9101 1449597600 3.9050 1449604800 3.9077 1449612000 3.9041 1449619200 3.9064 1449626400 3.9027 1449633600 3.9025 1449640800 3.8943 1449648000 3.9097 1449655200 3.9078 1449662400 3.9151 1449669600 3.9048 1449676800 3.9067 1449684000 3.8980 1449691200 3.8967 1449698400 3.8901 1449705600 3.8945 1449712800 3.8953 1449720000 3.8940 1449727200 3.8941 1449734400 3.8946 1449741600 3.8847 1449748800 3.8874 1449756000 3.8842 1449763200 3.8900 1449770400 3.8876 1449777600 3.8881 1449784800 3.8907 1449792000 3.8821 1449799200 3.8922 1449806400 3.8988 1449813600 3.8966 1449820800 3.8971 1449828000 3.8940 1449835200 3.8940 1449842400 3.9000 1449849600 3.9017 1449856800 3.8979 1449864000 3.9054 1449871200 3.9051 1449878400 3.9053 1449885600 3.9060 1449892800 3.9067 1449900000 3.9043 1449907200 3.9068 1449914400 3.8993 1449921600 3.9056 1449928800 3.9006 1449936000 3.9033 1449943200 3.8904 1449950400 3.9108 1449957600 3.9021 1449964800 3.9020 1449972000 3.9015 1449979200 3.9036 1449986400 3.8449 1449993600 3.9031 1450000800 3.9096 1450008000 3.9107 1450015200 3.9080 1450022400 3.9113 1450029600 3.9043 1450036800 3.9059 1450044000 3.9040 1450051200 3.9101 1450058400 3.9077 1450065600 3.9097 1450072800 3.9132 1450080000 3.9135 1450087200 3.9121 1450094400 3.9145 1450101600 3.9115 1450108800 3.9122 1450116000 3.9081 1450123200 3.9114 1450130400 3.9112 1450137600 3.9085 1450144800 3.9022 1450152000 3.9019 1450159200 3.9084 1450166400 3.9061 1450173600 3.9103 1450180800 3.9079 1450188000 3.9076 1450195200 3.9087 1450202400 3.9068 1450209600 3.9043 1450216800 3.9013 1450224000 3.9035 1450231200 3.9001 1450238400 3.9069 1450245600 3.8901 1450252800 3.8828 1450260000 3.8805 1450267200 3.8901 1450274400 3.8884 1450281600 3.8827 1450288800 3.8254 1450296000 3.7784 1450303200 3.8304 1450310400 3.8483 1450317600 3.8418 1450324800 3.8441 1450332000 3.8389 1450339200 3.8443 1450346400 3.8428 1450353600 3.8407 1450360800 3.8429 1450368000 3.8435 1450375200 3.8191 1450382400 3.8343 1450389600 3.8297 1450396800 3.8141 1450404000 3.8300 1450411200 3.8380 1450418400 3.8310 1450425600 3.8323 1450432800 3.8309 1450440000 3.8279 1450447200 3.8375 1450454400 3.8307 1450461600 3.8289 1450468800 3.8309 1450476000 3.8290 1450483200 3.8346 1450490400 3.8261 1450497600 3.8346 1450504800 3.8275 1450512000 3.8303 1450519200 3.8347 1450526400 3.8297 1450533600 3.8320 1450540800 3.8289 1450548000 3.8273 1450555200 3.8324 1450562400 3.8269 1450569600 3.8312 1450576800 3.8261 1450584000 3.8293 1450591200 3.8257 1450598400 3.8253 1450605600 3.8272 1450612800 3.8249 1450620000 3.8269 1450627200 3.8286 1450634400 3.8292 1450641600 3.8217 1450648800 3.8153 1450656000 3.8223 1450663200 3.8179 1450670400 3.8283 1450677600 3.8271 1450684800 3.8228 1450692000 3.8242 1450699200 3.8196 1450706400 3.8210 1450713600 3.8185 1450720800 3.8208 1450728000 3.8303 1450735200 3.8322 1450742400 3.8372 1450749600 3.8311 1450756800 3.8314 1450764000 3.8299 1450771200 3.8300 1450778400 3.8368 1450785600 3.8293 1450792800 3.8264 1450800000 3.8365 1450807200 3.8285 1450814400 3.8349 1450821600 3.8281 1450828800 3.8343 1450836000 3.8310 1450843200 3.8339 1450850400 3.8320 1450857600 3.8310 1450864800 3.8297 1450872000 3.8280 1450879200 3.8257 1450886400 3.8329 1450893600 3.8330 1450900800 3.8029 1450908000 3.8362 1450915200 3.8435 1450922400 3.8431 1450929600 3.8406 1450936800 3.8374 1450944000 3.8380 1450951200 3.8406 1450958400 3.8386 1450965600 3.8328 1450972800 3.8362 1450980000 3.8340 1450987200 3.8371 1450994400 3.8343 1451001600 3.8414 1451008800 3.8391 1451016000 3.8438 1451023200 3.8420 1451030400 3.8442 1451037600 3.8397 1451044800 3.8299 1451052000 3.8282 1451059200 3.8414 1451066400 3.8400 1451073600 3.8366 1451080800 3.8345 1451088000 3.8329 1451095200 3.8271 1451102400 3.8382 1451109600 3.8354 1451116800 3.8371 1451124000 3.8345 1451131200 3.8371 1451138400 3.8322 1451145600 3.8337 1451152800 3.8362 1451160000 3.8080 1451167200 3.8368 1451174400 3.8349 1451181600 3.8360 1451188800 3.8376 1451196000 3.8363 1451203200 3.8382 1451210400 3.8365 1451217600 3.8382 1451224800 3.8348 1451232000 3.8365 1451239200 3.8336 1451246400 3.8368 1451253600 3.8351 1451260800 3.8291 1451268000 3.8317 1451275200 3.8412 1451282400 3.8422 1451289600 3.8437 1451296800 3.8449 1451304000 3.8409 1451311200 3.8343 1451318400 3.8342 1451325600 3.8374 1451332800 3.8353 1451340000 3.8281 1451347200 3.8310 1451354400 3.8274 1451361600 3.8374 1451368800 3.8356 1451376000 3.8376 1451383200 3.8347 1451390400 3.8362 1451397600 3.8302 1451404800 3.8229 1451412000 3.8203 1451419200 3.8214 1451426400 3.8241 1451433600 3.8175 1451440800 3.8204 1451448000 3.8264 1451455200 3.8273 1451462400 3.8258 1451469600 3.8204 1451476800 3.8237 1451484000 3.8192 1451491200 3.8247 1451498400 3.8238 1451505600 3.7700 1451512800 3.7667 1451520000 3.7642 1451527200 3.7631 1451534400 3.7695 1451541600 3.7673 1451548800 3.7765 1451556000 3.7686 1451563200 3.7689 1451570400 3.7640 1451577600 3.7650 1451584800 3.7635 1451592000 3.7643 1451599200 3.7616 1451613600 3.7625 1451606400 3.7668 1451620800 3.7671 1451628000 3.7649 1451635200 3.7673 1451642400 3.7653 1451649600 3.7665 1451656800 3.7680 1451664000 3.7667 1451671200 3.7647 1451678400 3.7667 1451685600 3.7644 1451692800 3.7658 1451700000 3.7638 1451707200 3.7656 1451714400 3.7631 1451721600 3.7662 1451728800 3.7635 1451736000 3.7615 1451743200 3.7592 1451750400 3.7612 1451757600 3.7591 1451764800 3.7653 1451772000 3.7643 1451779200 3.7668 1451786400 3.7644 1451793600 3.7668 1451800800 3.7565 1451808000 3.7619 1451815200 3.7610 1451822400 3.7631 1451829600 3.7619 1451836800 3.7557 1451844000 3.7579 1451851200 3.7556 1451858400 3.7578 1451865600 3.7595 1451872800 3.7530 1451880000 3.7589 1451887200 3.7536 1451894400 3.7588 1451901600 3.7533 1451908800 3.7631 1451916000 3.7447 1451923200 3.7567 1451930400 3.7596 1451937600 3.7628 1451944800 3.7649 1451952000 3.7657 1451959200 3.7686 1451966400 3.7698 1451973600 3.7636 1451980800 3.7586 1451988000 3.7566 1451995200 3.7664 1452002400 3.7607 1452009600 3.7613 1452016800 3.7576 1452024000 3.7589 1452031200 3.7618 1452038400 3.7590 1452045600 3.7612 1452052800 3.7593 1452060000 3.7604 1452067200 3.7653 1452074400 3.7587 1452081600 3.7623 1452088800 3.7564 1452096000 3.7586 1452103200 3.7695 1452110400 3.7081 1452117600 3.7404 1452124800 3.7647 1452132000 3.7664 1452139200 3.7723 1452146400 3.7740 1452153600 3.7768 1452160800 3.7756 1452168000 3.7224 1452175200 3.7763 1452182400 3.7957 1452189600 3.7891 1452196800 3.7876 1452204000 3.7877 1452211200 3.7896 1452218400 3.7915 1452225600 3.7911 1452232800 3.7896 1452240000 3.7985 1452247200 3.7905 1452254400 3.7963 1452261600 3.7868 1452268800 3.7943 1452276000 3.7860 1452283200 3.7855 1452290400 3.7876 1452297600 3.7852 1452304800 3.7876 1452312000 3.7909 1452319200 3.7846 1452326400 3.7931 1452333600 3.7879 1452340800 3.7896 1452348000 3.7866 1452355200 3.7905 1452362400 3.7853 1452369600 3.7874 1452376800 3.7850 1452384000 3.7837 1452391200 3.7869 1452398400 3.7884 1452405600 3.7861 1452412800 3.7872 1452420000 3.7806 1452427200 3.7879 1452434400 3.7834 1452441600 3.7845 1452448800 3.7816 1452456000 3.7807 1452463200 3.7786 1452470400 3.7808 1452477600 3.7781 1452484800 3.7833 1452492000 3.7810 1452499200 3.7836 1452506400 3.7806 1452513600 3.7843 1452520800 3.7546 1452528000 3.7561 1452535200 3.7691 1452542400 3.7553 1452549600 3.7502 1452556800 3.7555 1452564000 3.7492 1452571200 3.7502 1452578400 3.7434 1452585600 3.7475 1452592800 3.7453 1452600000 3.7377 1452607200 3.7454 1452614400 3.7423 1452621600 3.7482 1452628800 3.7498 1452636000 3.7448 1452643200 3.7477 1452650400 3.7451 1452657600 3.7428 1452664800 3.7426 1452672000 3.7465 1452679200 3.7461 1452686400 3.7465 1452693600 3.7470 1452700800 3.7486 1452708000 3.7411 1452715200 3.7355 1452722400 3.7364 1452729600 3.7381 1452736800 3.7308 1452744000 3.7392 1452751200 3.7274 1452758400 3.7302 1452765600 3.7286 1452772800 3.7239 1452780000 3.7337 1452787200 3.7357 1452794400 3.7395 1452801600 3.7416 1452808800 3.7384 1452816000 3.7399 1452823200 3.7378 1452830400 3.7397 1452837600 3.7371 1452844800 3.7378 1452852000 3.7322 1452859200 3.7332 1452866400 3.7349 1452873600 3.7469 1452880800 3.7445 1452888000 3.7512 1452895200 3.7486 1452902400 3.7515 1452909600 3.7480 1452916800 3.7469 1452924000 3.7490 1452931200 3.7498 1452938400 3.7465 1452945600 3.7495 1452952800 3.7460 1452960000 3.7506 1452967200 3.7448 1452974400 3.7484 1452981600 3.7471 1452988800 3.7361 1452996000 3.7483 1453003200 3.7429 1453010400 3.7390 1453017600 3.7415 1453024800 3.7489 1453032000 3.7505 1453039200 3.7470 1453046400 3.7495 1453053600 3.7413 1453060800 3.7475 1453068000 3.7465 1453075200 3.7478 1453082400 3.7458 1453089600 3.7427 1453096800 3.7456 1453104000 3.7369 1453111200 3.7411 1453118400 3.7426 1453125600 3.7426 1453132800 3.7451 1453140000 3.7411 1453147200 3.7456 1453154400 3.7233 1453161600 3.7464 1453168800 3.7446 1453176000 3.7416 1453183200 3.7431 1453190400 3.7436 1453197600 3.7426 1453204800 3.7411 1453212000 3.7452 1453219200 3.7475 1453226400 3.7391 1453233600 3.7424 1453240800 3.7372 1453248000 3.7443 1453255200 3.7379 1453262400 3.7397 1453269600 3.7338 1453276800 3.7367 1453284000 3.7354 1453291200 3.7331 1453298400 3.7370 1453305600 3.7456 1453312800 3.7672 1453320000 3.7629 1453327200 3.7623 1453334400 3.7668 1453341600 3.7638 1453348800 3.7736 1453356000 3.7678 1453363200 3.7728 1453370400 3.7678 1453377600 3.7682 1453384800 3.7718 1453392000 3.7731 1453399200 3.7686 1453406400 3.7719 1453413600 3.7619 1453420800 3.7635 1453428000 3.7580 1453435200 3.7623 1453442400 3.7571 1453449600 3.7060 1453456800 3.7096 1453464000 3.7599 1453471200 3.7063 1453478400 3.7047 1453485600 3.7037 1453492800 3.7021 1453500000 3.7024 1453507200 3.7031 1453514400 3.6998 1453521600 3.6886 1453528800 3.7008 1453536000 3.6899 1453543200 3.7007 1453550400 3.6991 1453557600 3.7011 1453564800 3.6997 1453572000 3.7020 1453579200 3.7033 1453586400 3.6906 1453593600 3.6945 1453600800 3.6853 1453608000 3.6902 1453615200 3.6959 1453622400 3.7002 1453629600 3.7024 1453636800 3.6964 1453644000 3.6998 1453651200 3.6968 1453658400 3.6981 1453665600 3.7000 1453672800 3.6938 1453680000 3.7011 1453687200 3.6951 1453694400 3.6977 1453701600 3.6915 1453708800 3.6936 1453716000 3.6903 1453723200 3.6893 1453730400 3.6902 1453737600 3.6890 1453744800 3.6928 1453752000 3.6954 1453759200 3.6925 1453766400 3.6959 1453773600 3.6905 1453780800 3.6946 1453788000 3.6898 1453795200 3.6941 1453802400 3.6921 1453809600 3.6820 1453816800 3.6804 1453824000 3.6813 1453831200 3.6836 1453838400 3.6781 1453845600 3.6773 1453852800 3.6816 1453860000 3.6761 1453867200 3.6672 1453874400 3.6592 1453881600 3.6656 1453888800 3.6592 1453896000 3.6620 1453903200 3.6725 1453910400 3.6699 1453917600 3.6713 1453924800 3.6702 1453932000 3.6862 1453939200 3.6856 1453946400 3.6836 1453953600 3.6908 1453960800 3.6774 1453968000 3.6954 1453975200 3.6852 1453982400 3.6901 1453989600 3.6836 1453996800 3.6849 1454004000 3.6845 1454011200 3.6774 1454018400 3.6845 1454025600 3.6811 1454032800 3.6826 1454040000 3.6802 1454047200 3.6769 1454054400 3.6862 1454061600 3.6774 1454068800 3.7286 1454076000 3.7290 1454083200 3.7252 1454090400 3.7137 1454097600 3.7170 1454104800 3.7163 1454112000 3.7182 1454119200 3.7222 1454126400 3.7155 1454133600 3.7200 1454140800 3.7202 1454148000 3.7188 1454155200 3.7215 1454162400 3.7235 1454169600 3.7205 1454176800 3.7154 1454184000 3.7175 1454191200 3.7180 1454198400 3.7185 1454205600 3.7235 1454212800 3.7242 1454220000 3.7229 1454227200 3.7203 1454234400 3.7186 1454241600 3.7225 1454248800 3.7190 1454256000 3.7262 1454263200 3.7192 1454270400 3.7197 1454277600 3.7190 1454292000 3.7174 1454284800 3.7199 1454299200 3.7229 1454306400 3.7183 1454313600 3.7197 1454320800 3.7176 1454328000 3.7200 1454335200 3.7179 1454342400 3.7172 1454349600 3.7163 1454356800 3.7124 1454364000 3.7144 1454371200 3.7121 1454378400 3.7109 1454385600 3.7153 1454392800 3.7111 1454400000 3.7104 1454407200 3.7201 1454414400 3.7239 1454421600 3.7257 1454428800 3.7349 1454436000 3.7360 1454443200 3.7245 1454450400 3.7222 1454457600 3.7373 1454464800 3.7313 1454472000 3.7371 1454479200 3.7294 1454486400 3.7349 1454493600 3.7461 1454500800 3.7496 1454508000 3.7503 1454515200 3.7533 1454522400 3.7459 1454529600 3.7461 1454536800 3.7440 1454544000 3.7456 1454551200 3.7488 1454558400 3.7457 1454565600 3.7354 1454572800 3.7515 1454580000 3.7536 1454587200 3.7549 1454594400 3.7003 1454601600 3.6954 1454608800 3.6920 1454616000 3.6942 1454623200 3.7009 1454630400 3.6920 1454637600 3.6897 1454644800 3.6899 1454652000 3.6801 1454659200 3.6857 1454666400 3.6835 1454673600 3.6846 1454680800 3.6812 1454688000 3.6813 1454695200 3.7452 1454702400 3.7418 1454709600 3.7385 1454716800 3.7407 1454724000 3.7451 1454731200 3.7426 1454738400 3.7354 1454745600 3.7411 1454752800 3.7384 1454760000 3.7245 1454767200 3.7387 1454774400 3.7368 1454781600 3.7317 1454788800 3.7299 1454796000 3.7303 1454803200 3.7340 1454810400 3.7280 1454817600 3.7313 1454824800 3.7270 1454832000 3.7359 1454839200 3.7350 1454846400 3.7327 1454853600 3.7344 1454860800 3.7302 1454868000 3.7324 1454875200 3.7306 1454882400 3.7321 1454889600 3.7340 1454896800 3.7282 1454904000 3.7342 1454911200 3.7276 1454918400 3.7299 1454925600 3.7267 1454932800 3.7318 1454940000 3.7328 1454947200 3.7277 1454954400 3.7331 1454961600 3.7304 1454968800 3.7330 1454976000 3.7307 1454983200 3.7324 1454990400 3.7325 1454997600 3.7259 1455004800 3.7314 1455012000 3.7268 1455019200 3.7311 1455026400 3.7283 1455033600 3.7304 1455040800 3.7285 1455048000 3.7181 1455055200 3.7155 1455062400 3.7155 1455069600 3.7305 1455076800 3.7314 1455084000 3.7273 1455091200 3.7315 1455098400 3.7249 1455105600 3.7334 1455112800 3.7283 1455120000 3.7362 1455127200 3.7347 1455134400 3.7372 1455141600 3.7371 1455148800 3.7371 1455156000 3.7364 1455163200 3.7358 1455170400 3.6693 1455177600 3.6712 1455184800 3.6665 1455192000 3.6713 1455199200 3.6588 1455206400 3.6609 1455213600 3.6611 1455220800 3.6570 1455228000 3.6600 1455235200 3.6621 1455242400 3.6639 1455249600 3.6569 1455256800 3.6617 1455264000 3.6649 1455271200 3.6633 1455278400 3.6706 1455285600 3.6656 1455292800 3.6675 1455300000 3.6736 1455307200 3.6717 1455314400 3.6732 1455321600 3.6666 1455328800 3.6706 1455336000 3.6712 1455343200 3.6662 1455350400 3.6725 1455357600 3.6662 1455364800 3.6712 1455372000 3.6662 1455379200 3.6708 1455386400 3.6690 1455393600 3.6686 1455400800 3.6678 1455408000 3.6673 1455415200 3.6674 1455422400 3.6692 1455429600 3.6640 1455436800 3.6689 1455444000 3.6637 1455451200 3.6685 1455458400 3.6677 1455465600 3.6691 1455472800 3.6669 1455480000 3.6648 1455487200 3.6677 1455494400 3.6665 1455501600 3.6678 1455508800 3.6724 1455516000 3.6665 1455523200 3.6708 1455530400 3.6655 1455537600 3.6694 1455544800 3.6613 1455552000 3.6633 1455559200 3.6636 1455566400 3.6643 1455573600 3.6660 1455580800 3.6648 1455588000 3.6660 1455595200 3.6698 1455602400 3.6602 1455609600 3.6749 1455616800 3.6703 1455624000 3.6777 1455631200 3.6703 1455638400 3.6949 1455645600 3.6941 1455652800 3.6915 1455660000 3.6930 1455667200 3.6880 1455674400 3.6900 1455681600 3.6910 1455688800 3.6877 1455696000 3.6936 1455703200 3.6883 1455710400 3.6965 1455717600 3.6922 1455724800 3.6911 1455732000 3.6908 1455739200 3.6961 1455746400 3.6760 1455753600 3.6859 1455760800 3.6874 1455768000 3.6910 1455775200 3.6854 1455782400 3.6849 1455789600 3.6764 1455796800 3.6719 1455804000 3.6750 1455811200 3.6914 1455818400 3.6706 1455825600 3.6712 1455832800 3.6864 1455840000 3.6911 1455847200 3.6783 1455854400 3.6660 1455861600 3.6763 1455868800 3.6738 1455876000 3.6748 1455883200 3.6708 1455890400 3.6790 1455897600 3.6738 1455904800 3.6672 1455912000 3.6589 1455919200 3.6695 1455926400 3.6754 1455933600 3.6696 1455940800 3.6712 1455948000 3.6699 1455955200 3.6724 1455962400 3.6701 1455969600 3.6747 1455976800 3.6727 1455984000 3.6778 1455991200 3.6761 1455998400 3.6782 1456005600 3.6716 1456012800 3.6772 1456020000 3.6744 1456027200 3.6774 1456034400 3.6764 1456041600 3.6759 1456048800 3.6757 1456056000 3.6733 1456063200 3.6722 1456070400 3.6733 1456077600 3.6704 1456084800 3.6768 1456092000 3.6704 1456099200 3.6764 1456106400 3.6715 1456113600 3.6716 1456120800 3.6691 1456128000 3.6662 1456135200 3.6719 1456142400 3.6588 1456149600 3.6899 1456156800 3.6950 1456164000 3.6981 1456171200 3.6962 1456178400 3.6960 1456185600 3.7013 1456192800 3.6941 1456200000 3.6698 1456207200 3.6777 1456214400 3.6799 1456221600 3.6589 1456228800 3.6739 1456236000 3.6773 1456243200 3.6773 1456250400 3.6690 1456257600 3.6621 1456264800 3.6747 1456272000 3.6697 1456279200 3.6680 1456286400 3.6687 1456293600 3.6651 1456300800 3.6739 1456308000 3.6820 1456315200 3.6661 1456322400 3.6640 1456329600 3.6908 1456336800 3.6760 1456344000 3.6808 1456351200 3.6798 1456358400 3.6796 1456365600 3.6783 1456372800 3.6780 1456380000 3.6838 1456387200 3.6846 1456394400 3.6799 1456401600 3.6793 1456408800 3.6767 1456416000 3.6848 1456423200 3.6883 1456430400 3.6863 1456437600 3.6819 1456444800 3.6807 1456452000 3.6828 1456459200 3.6823 1456466400 3.6836 1456473600 3.6816 1456480800 3.6764 1456488000 3.6252 1456495200 3.6253 1456502400 3.6346 1456509600 3.6353 1456516800 3.6852 1456524000 3.6873 1456531200 3.6817 1456538400 3.6819 1456545600 3.6792 1456552800 3.6801 1456560000 3.6778 1456567200 3.6804 1456574400 3.6834 1456581600 3.6785 1456588800 3.6882 1456596000 3.6816 1456603200 3.6866 1456610400 3.6857 1456617600 3.6798 1456624800 3.6857 1456632000 3.6840 1456639200 3.6851 1456646400 3.6866 1456653600 3.6840 1456660800 3.6876 1456668000 3.6830 1456675200 3.6847 1456682400 3.6826 1456689600 3.6845 1456696800 3.6876 1456704000 3.6854 1456711200 3.6922 1456718400 3.7012 1456725600 3.6998 1456732800 3.6963 1456740000 3.6921 1456747200 3.6912 1456754400 3.6873 1456761600 3.6985 1456768800 3.6938 1456776000 3.6982 1456783200 3.6981 1456797600 3.6978 1456790400 3.6932 1456804800 3.6960 1456812000 3.6926 1456819200 3.6989 1456826400 3.6994 1456833600 3.6992 1456840800 3.6980 1456848000 3.7151 1456855200 3.7124 1456862400 3.7158 1456869600 3.7050 1456876800 3.7068 1456884000 3.7054 1456891200 3.7057 1456898400 3.7100 1456905600 3.7075 1456912800 3.7117 1456920000 3.7072 1456927200 3.7004 1456934400 3.6890 1456941600 3.7045 1456948800 3.7090 1456956000 3.6423 1456963200 3.6929 1456970400 3.6889 1456977600 3.6982 1456984800 3.7001 1456992000 3.6982 1456999200 3.7008 1457006400 3.6956 1457013600 3.7015 1457020800 3.6999 1457028000 3.6980 1457035200 3.7131 1457042400 3.7107 1457049600 3.7589 1457056800 3.7632 1457064000 3.7759 1457071200 3.7725 1457078400 3.7809 1457085600 3.7723 1457092800 3.7730 1457100000 3.7544 1457107200 3.7591 1457114400 3.7566 1457121600 3.7653 1457128800 3.7780 1457136000 3.7779 1457143200 3.7744 1457150400 3.7188 1457157600 3.7719 1457164800 3.7742 1457172000 3.7715 1457179200 3.7725 1457186400 3.7743 1457193600 3.7818 1457200800 3.7809 1457208000 3.7846 1457215200 3.7802 1457222400 3.7815 1457229600 3.7793 1457236800 3.7815 1457244000 3.7788 1457251200 3.7836 1457258400 3.7788 1457265600 3.7766 1457272800 3.7715 1457280000 3.7783 1457287200 3.7752 1457294400 3.7768 1457301600 3.7744 1457308800 3.7809 1457316000 3.7793 1457323200 3.7805 1457330400 3.7786 1457337600 3.7799 1457344800 3.7785 1457352000 3.7822 1457359200 3.7812 1457366400 3.7444 1457373600 3.7404 1457380800 3.7376 1457388000 3.7361 1457395200 3.7343 1457402400 3.7362 1457409600 3.7801 1457416800 3.7149 1457424000 3.7174 1457431200 3.7144 1457438400 3.7151 1457445600 3.7163 1457452800 3.7203 1457460000 3.7221 1457467200 3.7283 1457474400 3.7257 1457481600 3.7257 1457488800 3.7250 1457496000 3.7213 1457503200 3.7197 1457510400 3.7196 1457517600 3.7179 1457524800 3.7239 1457532000 3.7183 1457539200 3.7220 1457546400 3.7250 1457553600 3.7221 1457560800 3.7217 1457568000 3.7200 1457575200 3.7231 1457582400 3.7154 1457589600 3.7150 1457596800 3.7216 1457604000 3.7191 1457611200 3.6964 1457618400 3.7181 1457625600 3.7167 1457632800 3.7160 1457640000 3.7142 1457647200 3.7129 1457654400 3.7142 1457661600 3.7154 1457668800 3.7184 1457676000 3.7198 1457683200 3.7222 1457690400 3.7172 1457697600 3.7234 1457704800 3.7144 1457712000 3.7237 1457719200 3.7203 1457726400 3.7080 1457733600 3.7144 1457740800 3.7130 1457748000 3.7160 1457755200 3.7179 1457762400 3.7128 1457769600 3.7158 1457776800 3.7091 1457784000 3.7134 1457791200 3.7045 1457798400 3.7098 1457805600 3.7100 1457812800 3.7055 1457820000 3.7051 1457827200 3.7013 1457834400 3.7036 1457841600 3.7027 1457848800 3.7045 1457856000 3.7038 1457863200 3.7008 1457870400 3.7034 1457877600 3.7055 1457884800 3.7072 1457892000 3.7084 1457899200 3.7111 1457906400 3.7097 1457913600 3.7126 1457920800 3.7090 1457928000 3.7104 1457935200 3.7093 1457942400 3.7108 1457949600 3.7089 1457956800 3.7121 1457964000 3.7075 1457971200 3.7116 1457978400 3.7102 1457985600 3.7116 1457992800 3.7086 1458000000 3.7125 1458007200 3.7054 1458014400 3.7062 1458021600 3.7072 1458028800 3.7073 1458036000 3.7051 1458043200 3.7020 1458050400 3.6986 1458057600 3.6965 1458064800 3.7062 1458072000 3.7233 1458079200 3.7236 1458086400 3.7296 1458093600 3.7318 1458100800 3.7378 1458108000 3.7297 1458115200 3.7321 1458122400 3.7859 1458129600 3.7890 1458136800 3.7921 1458144000 3.7890 1458151200 3.7856 1458158400 3.7879 1458165600 3.7785 1458172800 3.7846 1458180000 3.7780 1458187200 3.7841 1458194400 3.7756 1458201600 3.7815 1458208800 3.7706 1458216000 3.7676 1458223200 3.7685 1458230400 3.7680 1458237600 3.7734 1458244800 3.7781 1458252000 3.7722 1458259200 3.7814 1458266400 3.7771 1458273600 3.7779 1458280800 3.7779 1458288000 3.7793 1458295200 3.7768 1458302400 3.7885 1458309600 3.7844 1458316800 3.7787 1458324000 3.7760 1458331200 3.7728 1458338400 3.7665 1458345600 3.7718 1458352800 3.7721 1458360000 3.7768 1458367200 3.7676 1458374400 3.7695 1458381600 3.7724 1458388800 3.7699 1458396000 3.7683 1458403200 3.7681 1458410400 3.7666 1458417600 3.7795 1458424800 3.7744 1458432000 3.7798 1458439200 3.7746 1458446400 3.7761 1458453600 3.7778 1458460800 3.7727 1458468000 3.7731 1458475200 3.7680 1458482400 3.7710 1458489600 3.7691 1458496800 3.7763 1458504000 3.7698 1458511200 3.7677 1458518400 3.7706 1458525600 3.7655 1458532800 3.7679 1458540000 3.7695 1458547200 3.7691 1458554400 3.7660 1458561600 3.7686 1458568800 3.7621 1458576000 3.7510 1458583200 3.7445 1458590400 3.7592 1458597600 3.7493 1458604800 3.7547 1458612000 3.7566 1458619200 3.7593 1458626400 3.7595 1458633600 3.7585 1458640800 3.7600 1458648000 3.7614 1458655200 3.7616 1458662400 3.7646 1458669600 3.7586 1458676800 3.7610 1458684000 3.7742 1458691200 3.7720 1458698400 3.7717 1458705600 3.7462 1458712800 3.7407 1458720000 3.7063 1458727200 3.7336 1458734400 3.7303 1458741600 3.7291 1458748800 3.7295 1458756000 3.7259 1458763200 3.7318 1458770400 3.7348 1458777600 3.7347 1458784800 3.7321 1458792000 3.7274 1458799200 3.7321 1458806400 3.7348 1458813600 3.7319 1458820800 3.7334 1458828000 3.7323 1458835200 3.7345 1458842400 3.7303 1458849600 3.7326 1458856800 3.7716 1458864000 3.7719 1458871200 3.7697 1458878400 3.7704 1458885600 3.7688 1458892800 3.7696 1458900000 3.7681 1458907200 3.7551 1458914400 3.7681 1458921600 3.7693 1458928800 3.7667 1458936000 3.7716 1458943200 3.7737 1458950400 3.7758 1458957600 3.7740 1458964800 3.7731 1458972000 3.7744 1458979200 3.7762 1458986400 3.7745 1458993600 3.7798 1459000800 3.7737 1459008000 3.7762 1459015200 3.7745 1459022400 3.7766 1459029600 3.7786 1459036800 3.7766 1459044000 3.7786 1459051200 3.7770 1459058400 3.7747 1459065600 3.7796 1459072800 3.7752 1459080000 3.7780 1459087200 3.7782 1459094400 3.7801 1459101600 3.7772 1459108800 3.7803 1459116000 3.7811 1459123200 3.7800 1459130400 3.7792 1459137600 3.7816 1459144800 3.7787 1459152000 3.7807 1459159200 3.7679 1459166400 3.7758 1459173600 3.7691 1459180800 3.7761 1459188000 3.7798 1459195200 3.7863 1459202400 3.7816 1459209600 3.7578 1459216800 3.7526 1459224000 3.7551 1459231200 3.7536 1459238400 3.7555 1459245600 3.7495 1459252800 3.7504 1459260000 3.7514 1459267200 3.7475 1459274400 3.7457 1459281600 3.7363 1459288800 3.7468 1459296000 3.7108 1459303200 3.7074 1459310400 3.7449 1459317600 3.7433 1459324800 3.7441 1459332000 3.7430 1459339200 3.7492 1459346400 3.7473 1459353600 3.7496 1459360800 3.7439 1459368000 3.7470 1459375200 3.7450 1459382400 3.7512 1459389600 3.7545 1459396800 3.7499 1459404000 3.7475 1459411200 3.7499 1459418400 3.7474 1459425600 3.7499 1459432800 3.7468 1459440000 3.7501 1459447200 3.7498 1459454400 3.7449 1459461600 3.7419 1459476000 3.7481 1459468800 3.7438 1459483200 3.7483 1459490400 3.7552 1459497600 3.7495 1459504800 3.7485 1459512000 3.7454 1459519200 3.7455 1459526400 3.7480 1459533600 3.7413 1459540800 3.7437 1459548000 3.7418 1459555200 3.7448 1459562400 3.7420 1459569600 3.7401 1459576800 3.7418 1459584000 3.7422 1459591200 3.7385 1459598400 3.7417 1459605600 3.7392 1459612800 3.7416 1459620000 3.7385 1459627200 3.7418 1459634400 3.7381 1459641600 3.7430 1459648800 3.7443 1459656000 3.7417 1459663200 3.7431 1459670400 3.7423 1459677600 3.7409 1459684800 3.7428 1459692000 3.7415 1459699200 3.7458 1459706400 3.7368 1459713600 3.7473 1459720800 3.7411 1459728000 3.7442 1459735200 3.7428 1459742400 3.7476 1459749600 3.7495 1459756800 3.7454 1459764000 3.7434 1459771200 3.7425 1459778400 3.7395 1459785600 3.7415 1459792800 3.7360 1459800000 3.7275 1459807200 3.7262 1459814400 3.7431 1459821600 3.7372 1459828800 3.7398 1459836000 3.7402 1459843200 3.7517 1459850400 3.7529 1459857600 3.7520 1459864800 3.7540 1459872000 3.7517 1459879200 3.7508 1459886400 3.7306 1459893600 3.6993 1459900800 3.7550 1459908000 3.7491 1459915200 3.7517 1459922400 3.7451 1459929600 3.7521 1459936800 3.7556 1459944000 3.7572 1459951200 3.7570 1459958400 3.7535 1459965600 3.7440 1459972800 3.7463 1459980000 3.7407 1459987200 3.7463 1459994400 3.7395 1460001600 3.7462 1460008800 3.7509 1460016000 3.7535 1460023200 3.7473 1460030400 3.7434 1460037600 3.7449 1460044800 3.7430 1460052000 3.7437 1460059200 3.7360 1460066400 3.7412 1460073600 3.7463 1460080800 3.7394 1460088000 3.7457 1460095200 3.7228 1460102400 3.7479 1460109600 3.7441 1460116800 3.7416 1460124000 3.7473 1460131200 3.7477 1460138400 3.7494 1460145600 3.7514 1460152800 3.7443 1460160000 3.7482 1460167200 3.7415 1460174400 3.7450 1460181600 3.7401 1460188800 3.7466 1460196000 3.7419 1460203200 3.7372 1460210400 3.7349 1460217600 3.7341 1460224800 3.7352 1460232000 3.7368 1460239200 3.7285 1460246400 3.7367 1460253600 3.7320 1460260800 3.7367 1460268000 3.7349 1460275200 3.7363 1460282400 3.7337 1460289600 3.7356 1460296800 3.7364 1460304000 3.7342 1460311200 3.7353 1460318400 3.7310 1460325600 3.7326 1460332800 3.7345 1460340000 3.7290 1460347200 3.7341 1460354400 3.7285 1460361600 3.7344 1460368800 3.7294 1460376000 3.7333 1460383200 3.7346 1460390400 3.7325 1460397600 3.7404 1460404800 3.7259 1460412000 3.7300 1460419200 3.7312 1460426400 3.7266 1460433600 3.7349 1460440800 3.7313 1460448000 3.7364 1460455200 3.7344 1460462400 3.7414 1460469600 3.7331 1460476800 3.7383 1460484000 3.7354 1460491200 3.7337 1460498400 3.7355 1460505600 3.7379 1460512800 3.7330 1460520000 3.7366 1460527200 3.7345 1460534400 3.7361 1460541600 3.7312 1460548800 3.7299 1460556000 3.7393 1460563200 3.7337 1460570400 3.7362 1460577600 3.7309 1460584800 3.7295 1460592000 3.7346 1460599200 3.7327 1460606400 3.7373 1460613600 3.7388 1460620800 3.7428 1460628000 3.7361 1460635200 3.7374 1460642400 3.7394 1460649600 3.7349 1460656800 3.7372 1460664000 3.7270 1460671200 3.7332 1460678400 3.7299 1460685600 3.7245 1460692800 3.7279 1460700000 3.7261 1460707200 3.7290 1460714400 3.7237 1460721600 3.7175 1460728800 3.7114 1460736000 3.7135 1460743200 3.7111 1460750400 3.7197 1460757600 3.7216 1460764800 3.7207 1460772000 3.7181 1460779200 3.7202 1460786400 3.7174 1460793600 3.7241 1460800800 3.7185 1460808000 3.7198 1460815200 3.7179 1460822400 3.7210 1460829600 3.7187 1460836800 3.7207 1460844000 3.7222 1460851200 3.7201 1460858400 3.7223 1460865600 3.6930 1460872800 3.6885 1460880000 3.6948 1460887200 3.7190 1460894400 3.7247 1460901600 3.7191 1460908800 3.7237 1460916000 3.7182 1460923200 3.7211 1460930400 3.7214 1460937600 3.7203 1460944800 3.7187 1460952000 3.7202 1460959200 3.7166 1460966400 3.7171 1460973600 3.7149 1460980800 3.7211 1460988000 3.7268 1460995200 3.7246 1461002400 3.7259 1461009600 3.7220 1461016800 3.7292 1461024000 3.7312 1461031200 3.7282 1461038400 3.7300 1461045600 3.7297 1461052800 3.7042 1461060000 3.7291 1461067200 3.7304 1461074400 3.7281 1461081600 3.7252 1461088800 3.7251 1461096000 3.7276 1461103200 3.7302 1461110400 3.7272 1461117600 3.7289 1461124800 3.7302 1461132000 3.7272 1461139200 3.7288 1461146400 3.7269 1461153600 3.7259 1461160800 3.7192 1461168000 3.7073 1461175200 3.7239 1461182400 3.7317 1461189600 3.7253 1461196800 3.7277 1461204000 3.7252 1461211200 3.7237 1461218400 3.7151 1461225600 3.7286 1461232800 3.7197 1461240000 3.7243 1461247200 3.7223 1461254400 3.7187 1461261600 3.7200 1461268800 3.7225 1461276000 3.7219 1461283200 3.7129 1461290400 3.7093 1461297600 3.7113 1461304800 3.7115 1461312000 3.7123 1461319200 3.7099 1461326400 3.7109 1461333600 3.7098 1461340800 3.7088 1461348000 3.7089 1461355200 3.7137 1461362400 3.7146 1461369600 3.7174 1461376800 3.7146 1461384000 3.7211 1461391200 3.7195 1461398400 3.7207 1461405600 3.7211 1461412800 3.7168 1461420000 3.7147 1461427200 3.7134 1461434400 3.7191 1461441600 3.7207 1461448800 3.7204 1461456000 3.7235 1461463200 3.7189 1461470400 3.7222 1461477600 3.7172 1461484800 3.7226 1461492000 3.7189 1461499200 3.7210 1461506400 3.7191 1461513600 3.7197 1461520800 3.7202 1461528000 3.7183 1461535200 3.7169 1461542400 3.7235 1461549600 3.7209 1461556800 3.7221 1461564000 3.7131 1461571200 3.7235 1461578400 3.7218 1461585600 3.7206 1461592800 3.7121 1461600000 3.7143 1461607200 3.7117 1461614400 3.7146 1461621600 3.7134 1461628800 3.7182 1461636000 3.7159 1461643200 3.7179 1461650400 3.7133 1461657600 3.7097 1461664800 3.7058 1461672000 3.7086 1461679200 3.7107 1461686400 3.7081 1461693600 3.7030 1461700800 3.7086 1461708000 3.7083 1461715200 3.7081 1461722400 3.7088 1461729600 3.7076 1461736800 3.7022 1461744000 3.6557 1461751200 3.7056 1461758400 3.7142 1461765600 3.7113 1461772800 3.7126 1461780000 3.7179 1461787200 3.7174 1461794400 3.7144 1461801600 3.7228 1461808800 3.7248 1461816000 3.7206 1461823200 3.7211 1461830400 3.7288 1461837600 3.7160 1461844800 3.7215 1461852000 3.7208 1461859200 3.7144 1461866400 3.7131 1461873600 3.7114 1461880800 3.6825 1461888000 3.7127 1461895200 3.7124 1461902400 3.7205 1461909600 3.7168 1461916800 3.7151 1461924000 3.7118 1461931200 3.7127 1461938400 3.7075 1461945600 3.7162 1461952800 3.7150 1461960000 3.7134 1461967200 3.7131 1461974400 3.7187 1461981600 3.7134 1461988800 3.7188 1461996000 3.7174 1462003200 3.7176 1462010400 3.7158 1462017600 3.7179 1462024800 3.7135 1462032000 3.7227 1462039200 3.7249 1462046400 3.7268 1462053600 3.7247 1462068000 3.7235 1462060800 3.7196 1462075200 3.7255 1462082400 3.7240 1462089600 3.7262 1462096800 3.7235 1462104000 3.7245 1462111200 3.7223 1462118400 3.7244 1462125600 3.7212 1462132800 3.7203 1462140000 3.7211 1462147200 3.7200 1462154400 3.7212 1462161600 3.7751 1462168800 3.7715 1462176000 3.7763 1462183200 3.7715 1462190400 3.7762 1462197600 3.7733 1462204800 3.7712 1462212000 3.7743 1462219200 3.7723 1462226400 3.7733 1462233600 3.7716 1462240800 3.7730 1462248000 3.7748 1462255200 3.7684 1462262400 3.8251 1462269600 3.8195 1462276800 3.8255 1462284000 3.8211 1462291200 3.8252 1462298400 3.7952 1462305600 3.7908 1462312800 3.8039 1462320000 3.8035 1462327200 3.8351 1462334400 3.8079 1462341600 3.8077 1462348800 3.8121 1462356000 3.8039 1462363200 3.8331 1462370400 3.8409 1462377600 3.8158 1462384800 3.8090 1462392000 3.8158 1462399200 3.8133 1462406400 3.8143 1462413600 3.8215 1462420800 3.8184 1462428000 3.8177 1462435200 3.8183 1462442400 3.8136 1462449600 3.8121 1462456800 3.8080 1462464000 3.8225 1462471200 3.8219 1462478400 3.8225 1462485600 3.8256 1462492800 3.8220 1462500000 3.8235 1462507200 3.8224 1462514400 3.8246 1462521600 3.8505 1462528800 3.8452 1462536000 3.8547 1462543200 3.8470 1462550400 3.8552 1462557600 3.8519 1462564800 3.8037 1462572000 3.8559 1462579200 3.8551 1462586400 3.8556 1462593600 3.8538 1462600800 3.8538 1462608000 3.8526 1462615200 3.8542 1462622400 3.8521 1462629600 3.8486 1462636800 3.8544 1462644000 3.8516 1462651200 3.8541 1462658400 3.8552 1462665600 3.8589 1462672800 3.8533 1462680000 3.8556 1462687200 3.8538 1462694400 3.8569 1462701600 3.8544 1462708800 3.8569 1462716000 3.8499 1462723200 3.8545 1462730400 3.8525 1462737600 3.8531 1462744800 3.8512 1462752000 3.8534 1462759200 3.8482 1462766400 3.8485 1462773600 3.8479 1462780800 3.8500 1462788000 3.8474 1462795200 3.8455 1462802400 3.8429 1462809600 3.8493 1462816800 3.8422 1462824000 3.8520 1462831200 3.8488 1462838400 3.8460 1462845600 3.8433 1462852800 3.8462 1462860000 3.8460 1462867200 3.8463 1462874400 3.8457 1462881600 3.8507 1462888800 3.8457 1462896000 3.8512 1462903200 3.8452 1462910400 3.8474 1462917600 3.8498 1462924800 3.8560 1462932000 3.8475 1462939200 3.8542 1462946400 3.8542 1462953600 3.8525 1462960800 3.8483 1462968000 3.8501 1462975200 3.8490 1462982400 3.8425 1462989600 3.8419 1462996800 3.8409 1463004000 3.8377 1463011200 3.8388 1463018400 3.8370 1463025600 3.8419 1463032800 3.8403 1463040000 3.8515 1463047200 3.8360 1463054400 3.8429 1463061600 3.8371 1463068800 3.8431 1463076000 3.8452 1463083200 3.8449 1463090400 3.8405 1463097600 3.8419 1463104800 3.8331 1463112000 3.8377 1463119200 3.8362 1463126400 3.8416 1463133600 3.8403 1463140800 3.8378 1463148000 3.8319 1463155200 3.8343 1463162400 3.8375 1463169600 3.8345 1463176800 3.8378 1463184000 3.8340 1463191200 3.8325 1463198400 3.8407 1463205600 3.8328 1463212800 3.7782 1463220000 3.7735 1463227200 3.7786 1463234400 3.7768 1463241600 3.7846 1463248800 3.8374 1463256000 3.8358 1463263200 3.8348 1463270400 3.8381 1463277600 3.8354 1463284800 3.8468 1463292000 3.8442 1463299200 3.8481 1463306400 3.8430 1463313600 3.8411 1463320800 3.8367 1463328000 3.8410 1463335200 3.8436 1463342400 3.8429 1463349600 3.8437 1463356800 3.8427 1463364000 3.8444 1463371200 3.8470 1463378400 3.8419 1463385600 3.8529 1463392800 3.8489 1463400000 3.8556 1463407200 3.8467 1463414400 3.9028 1463421600 3.9013 1463428800 3.8972 1463436000 3.8974 1463443200 3.8997 1463450400 3.8995 1463457600 3.8959 1463464800 3.8870 1463472000 3.8947 1463479200 3.8903 1463486400 3.8406 1463493600 3.8429 1463500800 3.8397 1463508000 3.8415 1463515200 3.8388 1463522400 3.8415 1463529600 3.8396 1463536800 3.8417 1463544000 3.8441 1463551200 3.8423 1463558400 3.8789 1463565600 3.8734 1463572800 3.8820 1463580000 3.8754 1463587200 3.8842 1463594400 3.8790 1463601600 3.8678 1463608800 3.8637 1463616000 3.8686 1463623200 3.8696 1463630400 3.8719 1463637600 3.8144 1463644800 3.8159 1463652000 3.8170 1463659200 3.8189 1463666400 3.8188 1463673600 3.8210 1463680800 3.8220 1463688000 3.8028 1463695200 3.8736 1463702400 3.8776 1463709600 3.8739 1463716800 3.8765 1463724000 3.8755 1463731200 3.8702 1463738400 3.8707 1463745600 3.8690 1463752800 3.8712 1463760000 3.8673 1463767200 3.8681 1463774400 3.8758 1463781600 3.8740 1463788800 3.8709 1463796000 3.8736 1463803200 3.8721 1463810400 3.8721 1463817600 3.8773 1463824800 3.8724 1463832000 3.8722 1463839200 3.8600 1463846400 3.8683 1463853600 3.8689 1463860800 3.8664 1463868000 3.8603 1463875200 3.8631 1463882400 3.8656 1463889600 3.8717 1463896800 3.8675 1463904000 3.8699 1463911200 3.8657 1463918400 3.8517 1463925600 3.8531 1463932800 3.8562 1463940000 3.8547 1463947200 3.8529 1463954400 3.8501 1463961600 3.8516 1463968800 3.8512 1463976000 3.8495 1463983200 3.8407 1463990400 3.8463 1463997600 3.8441 1464004800 3.8418 1464012000 3.8456 1464019200 3.8486 1464026400 3.8455 1464033600 3.8426 1464040800 3.8574 1464048000 3.8636 1464055200 3.8574 1464062400 3.8623 1464069600 3.8302 1464076800 3.8326 1464084000 3.8615 1464091200 3.8625 1464098400 3.8709 1464105600 3.8708 1464112800 3.8690 1464120000 3.8682 1464127200 3.8591 1464134400 3.8625 1464141600 3.8568 1464148800 3.8622 1464156000 3.8482 1464163200 3.8505 1464170400 3.8607 1464177600 3.8605 1464184800 3.8618 1464192000 3.8609 1464199200 3.8611 1464206400 3.8499 1464213600 3.8752 1464220800 3.8775 1464228000 3.8717 1464235200 3.8907 1464242400 3.8822 1464249600 3.8777 1464256800 3.8752 1464264000 3.8775 1464271200 3.8779 1464278400 3.8751 1464285600 3.8642 1464292800 3.8631 1464300000 3.8624 1464307200 3.8674 1464314400 3.8632 1464321600 3.8686 1464328800 3.8055 1464336000 3.8056 1464343200 3.8577 1464350400 3.8598 1464357600 3.8664 1464364800 3.8072 1464372000 3.8186 1464379200 3.8204 1464386400 3.8312 1464393600 3.8323 1464400800 3.8226 1464408000 3.8352 1464415200 3.8292 1464422400 3.8320 1464429600 3.8309 1464436800 3.8294 1464444000 3.8303 1464451200 3.8297 1464458400 3.8312 1464465600 3.8251 1464472800 3.8270 1464480000 3.8262 1464487200 3.8270 1464494400 3.8160 1464501600 3.8114 1464508800 3.8106 1464516000 3.8084 1464523200 3.8097 1464530400 3.8078 1464537600 3.8102 1464544800 3.8086 1464552000 3.8097 1464559200 3.8125 1464566400 3.8158 1464573600 3.8200 1464580800 3.8259 1464588000 3.8250 1464595200 3.8258 1464602400 3.8235 1464609600 3.8296 1464616800 3.8241 1464624000 3.8246 1464631200 3.7752 1464638400 3.8269 1464645600 3.8224 1464652800 3.8176 1464660000 3.8256 1464667200 3.8238 1464674400 3.8164 1464681600 3.8135 1464688800 3.8060 1464696000 3.8041 1464703200 3.8009 1464710400 3.8134 1464717600 3.8124 1464724800 3.8152 1464732000 3.8167 1464746400 3.8188 1464739200 3.8173 1464753600 3.8214 1464760800 3.8202 1464768000 3.8206 1464775200 3.8227 1464782400 3.8225 1464789600 3.8197 1464796800 3.8236 1464804000 3.8315 1464811200 3.8161 1464818400 3.8180 1464825600 3.8225 1464832800 3.8172 1464840000 3.8168 1464847200 3.8146 1464854400 3.8164 1464861600 3.8077 1464868800 3.8105 1464876000 3.8154 1464883200 3.8158 1464890400 3.8114 1464897600 3.8166 1464904800 3.8137 1464912000 3.7920 1464919200 3.7882 1464926400 3.7867 1464933600 3.7838 1464940800 3.7858 1464948000 3.7873 1464955200 3.7917 1464962400 3.7924 1464969600 3.7951 1464976800 3.7931 1464984000 3.8011 1464991200 3.7965 1464998400 3.7732 1465005600 3.7957 1465012800 3.7984 1465020000 3.8083 1465027200 3.8123 1465034400 3.7880 1465041600 3.7855 1465048800 3.8109 1465056000 3.8134 1465063200 3.8098 1465070400 3.8155 1465077600 3.8159 1465084800 3.8182 1465092000 3.8058 1465099200 3.8082 1465106400 3.8098 1465113600 3.8082 1465120800 3.8102 1465128000 3.7959 1465135200 3.8132 1465142400 3.8105 1465149600 3.8085 1465156800 3.8112 1465164000 3.8096 1465171200 3.8153 1465178400 3.8098 1465185600 3.8119 1465192800 3.8134 1465200000 3.7803 1465207200 3.8052 1465214400 3.8051 1465221600 3.8061 1465228800 3.8051 1465236000 3.8025 1465243200 3.8127 1465250400 3.8085 1465257600 3.7851 1465264800 3.8058 1465272000 3.8102 1465279200 3.7879 1465286400 3.8136 1465293600 3.8132 1465300800 3.8109 1465308000 3.8100 1465315200 3.8104 1465322400 3.8090 1465329600 3.7971 1465336800 3.8154 1465344000 3.8178 1465351200 3.8125 1465358400 3.8146 1465365600 3.8113 1465372800 3.8125 1465380000 3.8117 1465387200 3.8124 1465394400 3.8051 1465401600 3.8032 1465408800 3.8030 1465416000 3.8029 1465423200 3.7930 1465430400 3.7924 1465437600 3.7912 1465444800 3.7791 1465452000 3.7933 1465459200 3.7942 1465466400 3.7909 1465473600 3.7919 1465480800 3.7888 1465488000 3.7863 1465495200 3.7797 1465502400 3.7806 1465509600 3.7786 1465516800 3.7834 1465524000 3.7827 1465531200 3.7887 1465538400 3.7827 1465545600 3.7783 1465552800 3.7817 1465560000 3.7836 1465567200 3.7769 1465574400 3.7739 1465581600 3.7716 1465588800 3.7757 1465596000 3.7692 1465603200 3.7702 1465610400 3.7547 1465617600 3.7571 1465624800 3.7622 1465632000 3.7660 1465639200 3.7655 1465646400 3.7700 1465653600 3.7607 1465660800 3.7604 1465682340 3.7618 1465682400 3.7615 1465689600 3.7603 1465696800 3.7583 1465704000 3.7628 1465711200 3.7623 1465718400 3.7077 1465725600 3.7572 1465732800 3.7620 1465740000 3.7566 1465747200 3.7618 1465754400 3.7584 1465761600 3.7664 1465768800 3.7045 1465776000 3.7032 1465783200 3.7049 1465790400 3.7036 1465797600 3.7050 1465804800 3.7074 1465812000 3.7022 1465819200 3.6892 1465826400 3.7074 1465833600 3.7098 1465840800 3.7066 1465848000 3.7038 1465855200 3.7033 1465862400 3.7008 1465869600 3.7050 1465876800 3.7052 1465884000 3.7084 1465891200 3.7100 1465898400 3.7005 1465905600 3.7022 1465912800 3.6961 1465920000 3.7083 1465927200 3.7041 1465934400 3.7032 1465941600 3.7003 1465948800 3.7192 1465956000 3.7179 1465963200 3.7154 1465970400 3.7258 1465977600 3.7273 1465984800 3.7235 1465992000 3.7189 1465999200 3.7135 1466006400 3.7179 1466013600 3.7135 1466020800 3.7144 1466028000 3.7086 1466035200 3.7081 1466042400 3.7088 1466049600 3.6741 1466056800 3.6902 1466064000 3.6942 1466071200 3.6761 1466078400 3.6919 1466085600 3.6845 1466092800 3.6876 1466100000 3.6349 1466107200 3.6926 1466114400 3.6912 1466121600 3.6870 1466128800 3.6878 1466136000 3.6857 1466143200 3.6893 1466150400 3.6828 1466157600 3.6790 1466164800 3.6951 1466172000 3.6904 1466179200 3.6955 1466186400 3.7017 1466193600 3.7099 1466200800 3.7107 1466208000 3.7117 1466215200 3.7131 1466222400 3.7131 1466229600 3.6695 1466236800 3.6587 1466244000 3.7038 1466251200 3.7163 1466258400 3.7097 1466265600 3.7150 1466272800 3.7173 1466280000 3.7171 1466287200 3.7266 1466294400 3.7251 1466301600 3.7174 1466308800 3.7193 1466316000 3.7215 1466323200 3.7165 1466330400 3.7084 1466337600 3.7071 1466344800 3.7106 1466352000 3.7150 1466359200 3.7096 1466366400 3.7162 1466373600 3.6873 1466380800 3.7100 1466388000 3.7078 1466395200 3.7122 1466402400 3.7107 1466409600 3.7083 1466416800 3.7029 1466424000 3.7208 1466431200 3.7035 1466438400 3.7074 1466445600 3.7178 1466452800 3.7065 1466460000 3.7028 1466467200 3.7040 1466474400 3.6991 1466481600 3.7029 1466488800 3.7081 1466496000 3.6999 1466503200 3.6979 1466510400 3.7027 1466517600 3.7027 1466524800 3.7045 1466532000 3.6956 1466539200 3.7027 1466546400 3.6985 1466553600 3.7129 1466560800 3.7116 1466568000 3.7119 1466575200 3.7075 1466582400 3.7076 1466589600 3.7100 1466596800 3.7084 1466604000 3.7031 1466611200 3.7079 1466618400 3.7089 1466625600 3.7112 1466632800 3.7086 1466640000 3.7113 1466647200 3.7055 1466654400 3.7083 1466661600 3.7100 1466668800 3.7098 1466676000 3.7048 1466683200 3.7065 1466690400 3.7059 1466697600 3.7228 1466704800 3.6941 1466712000 3.6716 1466719200 3.6899 1466726400 3.6904 1466733600 3.6935 1466740800 3.6916 1466748000 3.6949 1466755200 3.6935 1466762400 3.6850 1466769600 3.6892 1466776800 3.6875 1466784000 3.6944 1466791200 3.6859 1466798400 3.6905 1466805600 3.6884 1466812800 3.6893 1466820000 3.6824 1466827200 3.6888 1466834400 3.6874 1466841600 3.6850 1466848800 3.6882 1466856000 3.6792 1466863200 3.6800 1466870400 3.6792 1466877600 3.6866 1466884800 3.6900 1466892000 3.6835 1466899200 3.6821 1466906400 3.6897 1466913600 3.6798 1466920800 3.6790 1466928000 3.6795 1466935200 3.6525 1466942400 3.6829 1466949600 3.6739 1466956800 3.6758 1466964000 3.6715 1466971200 3.6732 1466978400 3.6743 1466985600 3.6629 1466992800 3.6768 1467000000 3.6739 1467007200 3.6692 1467014400 3.6718 1467021600 3.6683 1467028800 3.6726 1467036000 3.6672 1467043200 3.6709 1467050400 3.6667 1467057600 3.6673 1467064800 3.6702 1467072000 3.6710 1467079200 3.6728 1467086400 3.6717 1467093600 3.6728 1467100800 3.6715 1467108000 3.6692 1467115200 3.6742 1467122400 3.6677 1467129600 3.6737 1467136800 3.6731 1467144000 3.6775 1467151200 3.6680 1467158400 3.6592 1467165600 3.6600 1467172800 3.6585 1467180000 3.6593 1467187200 3.6616 1467194400 3.6601 1467201600 3.6586 1467208800 3.6502 1467216000 3.6570 1467223200 3.6558 1467230400 3.6508 1467237600 3.6523 1467244800 3.6518 1467252000 3.6524 1467259200 3.6544 1467266400 3.6511 1467273600 3.6520 1467280800 3.6555 1467288000 3.6586 1467295200 3.6484 1467302400 3.6495 1467309600 3.6484 1467316800 3.6471 1467324000 3.6481 1467338400 3.6453 1467331200 3.6489 1467345600 3.6509 1467352800 3.6507 1467360000 3.6481 1467367200 3.6447 1467374400 3.6502 1467381600 3.6490 1467388800 3.6509 1467396000 3.6434 1467403200 3.6543 1467410400 3.6507 1467417600 3.6622 1467424800 3.6610 1467432000 3.6631 1467439200 3.6616 1467446400 3.6637 1467453600 3.6609 1467460800 3.6625 1467468000 3.6622 1467475200 3.6671 1467482400 3.6641 1467489600 3.6658 1467496800 3.6671 1467504000 3.6665 1467511200 3.6630 1467518400 3.6685 1467525600 3.6694 1467532800 3.6698 1467540000 3.6684 1467547200 3.6706 1467554400 3.6674 1467561600 3.6653 1467568800 3.6641 1467576000 3.6717 1467583200 3.6679 1467590400 3.6732 1467597600 3.6712 1467604800 3.6687 1467612000 3.6704 1467619200 3.6715 1467626400 3.6704 1467633600 3.6712 1467640800 3.6723 1467648000 3.6740 1467655200 3.6704 1467662400 3.6689 1467669600 3.6670 1467676800 3.6685 1467684000 3.6665 1467691200 3.6676 1467698400 3.6633 1467705600 3.6648 1467712800 3.6595 1467720000 3.6695 1467727200 3.6643 1467734400 3.6702 1467741600 3.6118 1467748800 3.6185 1467756000 3.6949 1467763200 3.7098 1467770400 3.7083 1467777600 3.7195 1467784800 3.7188 1467792000 3.7162 1467799200 3.7208 1467806400 3.7201 1467813600 3.7163 1467820800 3.7169 1467828000 3.6998 1467835200 3.7043 1467842400 3.7023 1467849600 3.7138 1467856800 3.7126 1467864000 3.7319 1467871200 3.7349 1467878400 3.7356 1467885600 3.7374 1467892800 3.7259 1467900000 3.7291 1467907200 3.7199 1467914400 3.7251 1467921600 3.7267 1467928800 3.7229 1467936000 3.7263 1467943200 3.7249 1467950400 3.7211 1467957600 3.7242 1467964800 3.7231 1467972000 3.7212 1467979200 3.7234 1467986400 3.7257 1467993600 3.7242 1468000800 3.7252 1468008000 3.7276 1468015200 3.7268 1468022400 3.7277 1468029600 3.7251 1468036800 3.7305 1468044000 3.7305 1468051200 3.7192 1468058400 3.7172 1468065600 3.7188 1468072800 3.7144 1468080000 3.7092 1468087200 3.7086 1468094400 3.6941 1468101600 3.6959 1468108800 3.7122 1468116000 3.7107 1468123200 3.7254 1468130400 3.7246 1468137600 3.7267 1468144800 3.7057 1468152000 3.7246 1468159200 3.7239 1468166400 3.7289 1468173600 3.7214 1468180800 3.7169 1468188000 3.7210 1468195200 3.7249 1468202400 3.7220 1468209600 3.7232 1468216800 3.6969 1468224000 3.7242 1468231200 3.6954 1468238400 3.7227 1468245600 3.7189 1468252800 3.7261 1468260000 3.7234 1468267200 3.7138 1468274400 3.7103 1468281600 3.7134 1468288800 3.7224 1468296000 3.7244 1468303200 3.7234 1468310400 3.7245 1468317600 3.7222 1468324800 3.7200 1468332000 3.7237 1468339200 3.7212 1468346400 3.7265 1468353600 3.9609 1468360800 3.9598 1468368000 3.9568 1468375200 3.9496 1468382400 3.9548 1468389600 3.9530 1468396800 3.9598 1468404000 3.9530 1468411200 3.9564 1468418400 3.9599 1468425600 3.9556 1468432800 3.9513 1468440000 3.9513 1468447200 3.9608 1468454400 3.9717 1468461600 3.9636 1468468800 3.9157 1468476000 3.9158 1468483200 3.9064 1468490400 3.9075 1468497600 3.9081 1468504800 3.9079 1468512000 3.9060 1468519200 3.9097 1468526400 3.9087 1468533600 3.9010 1468540800 3.9020 1468548000 3.9429 1468555200 3.9472 1468562400 3.9422 1468569600 3.9430 1468576800 3.9330 1468584000 3.9372 1468591200 3.9328 1468598400 3.9207 1468605600 3.9211 1468612800 3.9246 1468620000 3.9205 1468627200 3.9231 1468634400 3.9208 1468641600 3.9222 1468648800 3.9222 1468656000 3.9239 1468663200 3.9208 1468670400 3.9210 1468677600 3.9189 1468684800 3.9199 1468692000 3.9181 1468699200 3.9202 1468706400 3.9184 1468713600 3.9248 1468720800 3.9209 1468728000 3.9230 1468735200 3.9248 1468742400 3.9243 1468749600 3.9226 1468756800 3.9269 1468764000 3.9217 1468771200 3.9246 1468778400 3.9257 1468785600 3.9250 1468792800 3.9234 1468800000 3.9231 1468807200 3.9246 1468814400 3.9241 1468821600 3.9218 1468828800 3.9246 1468836000 3.9224 1468843200 3.9231 1468850400 3.9210 1468857600 3.9209 1468864800 3.9158 1468872000 3.9196 1468879200 3.9188 1468886400 3.9216 1468893600 3.9178 1468900800 3.9191 1468908000 3.9123 1468915200 3.9160 1468922400 3.9202 1468929600 3.9235 1468936800 3.9150 1468944000 3.9129 1468951200 3.9113 1468958400 3.9233 1468965600 3.9251 1468972800 3.9272 1468980000 3.9228 1468987200 3.9369 1468994400 3.9264 1469001600 3.9356 1469008800 3.9319 1469016000 3.9312 1469023200 3.9324 1469030400 3.9211 1469037600 3.9166 1469044800 3.9310 1469052000 3.9286 1469059200 3.9295 1469066400 3.9277 1469073600 3.9335 1469080800 3.9263 1469088000 3.9330 1469095200 3.9300 1469102400 3.9341 1469109600 3.9348 1469116800 3.9369 1469124000 3.9352 1469131200 3.9378 1469138400 3.9340 1469145600 3.9311 1469152800 3.9302 1469160000 3.9377 1469167200 3.9363 1469174400 3.9415 1469181600 3.9353 1469188800 3.9344 1469196000 3.9310 1469203200 3.9327 1469210400 3.9310 1469217600 3.9247 1469224800 3.9058 1469232000 3.9351 1469239200 3.9375 1469246400 3.9315 1469253600 3.9296 1469260800 3.9334 1469268000 3.9309 1469275200 3.9300 1469282400 3.9279 1469289600 3.9298 1469296800 3.9291 1469304000 3.9345 1469311200 3.9315 1469318400 3.9354 1469325600 3.9324 1469332800 3.9350 1469340000 3.9325 1469347200 3.9353 1469354400 3.9297 1469361600 3.9317 1469368800 3.9305 1469376000 3.9334 1469383200 3.9302 1469390400 3.9319 1469397600 3.9269 1469404800 3.9345 1469412000 3.9379 1469419200 3.9409 1469426400 3.9400 1469433600 3.9415 1469440800 3.9261 1469448000 3.9285 1469455200 3.9155 1469462400 3.9201 1469469600 3.9312 1469476800 3.9339 1469484000 3.9325 1469491200 3.9326 1469498400 3.9876 1469505600 3.9888 1469512800 3.9866 1469520000 3.9907 1469527200 3.9875 1469534400 3.9907 1469541600 3.9920 1469548800 3.9898 1469556000 3.9858 1469563200 4.0001 1469570400 3.9910 1469577600 3.9959 1469584800 3.9945 1469592000 3.9977 1469599200 3.9906 1469606400 3.9927 1469613600 3.9936 1469620800 3.9949 1469628000 3.9957 1469635200 3.9973 1469642400 4.0023 1469649600 4.0040 1469656800 4.0059 1469664000 4.0082 1469671200 4.0049 1469678400 4.0059 1469685600 4.0008 1469692800 3.9971 1469700000 3.9936 1469707200 3.9930 1469714400 3.9916 1469721600 3.9959 1469728800 3.9989 1469736000 4.0019 1469743200 4.0028 1469750400 4.0049 1469757600 4.0019 1469764800 4.0016 1469772000 3.9964 1469779200 3.9973 1469786400 3.9900 1469793600 3.9899 1469800800 3.9956 1469808000 3.9961 1469815200 3.9981 1469822400 4.0052 1469829600 4.0498 1469836800 4.0433 1469844000 4.0430 1469851200 4.0547 1469858400 4.0534 1469865600 4.0448 1469872800 4.0421 1469880000 4.0524 1469887200 4.0500 1469894400 4.0510 1469901600 4.0459 1469908800 4.0480 1469916000 4.0460 1469923200 4.0535 1469930400 4.0436 1469937600 4.0465 1469944800 4.0384 1469952000 4.0384 1469959200 4.0405 1469966400 4.0196 1469973600 4.0445 1469980800 4.0448 1469988000 4.0429 1469995200 4.0404 1470002400 4.0388 1470016800 4.0395 1470009600 4.0419 1470024000 4.0391 1470031200 4.0320 1470038400 4.0420 1470045600 4.0452 1470052800 4.0450 1470060000 4.0421 1470067200 4.0434 1470074400 4.0439 1470081600 4.0450 1470088800 3.9996 1470096000 3.9964 1470103200 3.9965 1470110400 4.0476 1470117600 4.0500 1470124800 4.0515 1470132000 4.0442 1470139200 4.0426 1470146400 4.0352 1470153600 4.0407 1470160800 4.0414 1470168000 4.0474 1470175200 4.0397 1470182400 4.0419 1470189600 4.0354 1470196800 4.0353 1470204000 4.0351 1470211200 4.0268 1470218400 4.0277 1470225600 4.0457 1470232800 4.0446 1470240000 4.0417 1470247200 4.0396 1470254400 4.0433 1470261600 4.0339 1470268800 4.0358 1470276000 4.0318 1470283200 4.0332 1470290400 4.0282 1470297600 4.0285 1470304800 4.0278 1470312000 4.0284 1470319200 4.0253 1470326400 4.0539 1470333600 4.0500 1470340800 4.0525 1470348000 4.0504 1470355200 4.0507 1470362400 4.0483 1470369600 4.0492 1470376800 4.0489 1470384000 4.0055 1470391200 3.9893 1470398400 4.0405 1470405600 4.0396 1470412800 3.9916 1470420000 3.9929 1470427200 3.9812 1470434400 3.9850 1470441600 3.9803 1470448800 3.9826 1470456000 3.9854 1470463200 3.9818 1470470400 3.9830 1470477600 3.9793 1470484800 3.9871 1470492000 3.9853 1470499200 3.9879 1470506400 3.9854 1470513600 3.9872 1470520800 3.9855 1470528000 3.9907 1470535200 3.9886 1470542400 3.9928 1470549600 3.9899 1470556800 3.9913 1470564000 3.9883 1470571200 3.9909 1470578400 3.9886 1470585600 3.9909 1470592800 3.9888 1470600000 3.9905 1470607200 3.9882 1470614400 3.9914 1470621600 3.9880 1470628800 3.9904 1470636000 3.9879 1470643200 3.9895 1470650400 3.9875 1470657600 3.9875 1470664800 3.9854 1470672000 3.9874 1470679200 3.9852 1470686400 3.9883 1470693600 3.9859 1470700800 3.9905 1470708000 3.9903 1470715200 3.9851 1470722400 3.9857 1470729600 3.9872 1470736800 3.9786 1470744000 3.9794 1470751200 3.9745 1470758400 3.9753 1470765600 3.9622 1470772800 3.9635 1470780000 3.9698 1470787200 3.9707 1470794400 3.9719 1470801600 3.9679 1470808800 3.9653 1470816000 3.9642 1470823200 3.9619 1470830400 3.9692 1470837600 3.9700 1470844800 3.9687 1470852000 3.9662 1470859200 3.9624 1470866400 3.9562 1470873600 3.9586 1470880800 3.9583 1470888000 3.9593 1470895200 3.9584 1470902400 3.9628 1470909600 3.9606 1470916800 3.9643 1470924000 3.9660 1470931200 3.9667 1470938400 3.9598 1470945600 3.9730 1470952800 3.9712 1470960000 3.9769 1470967200 3.9776 1470974400 3.9825 1470981600 3.9791 1470988800 3.9791 1470996000 3.9807 1471003200 3.9804 1471010400 4.0306 1471017600 4.0283 1471024800 4.0262 1471032000 3.9777 1471039200 4.0212 1471046400 4.0292 1471053600 4.0241 1471060800 4.0263 1471068000 4.0237 1471075200 4.0238 1471082400 4.0233 1471089600 4.0262 1471096800 4.0174 1471104000 4.0193 1471111200 4.0161 1471118400 4.0237 1471125600 4.0211 1471132800 4.0258 1471140000 4.0238 1471147200 4.0254 1471154400 4.0236 1471161600 4.0254 1471168800 4.0241 1471176000 4.0257 1471183200 4.0233 1471190400 4.0220 1471197600 4.0233 1471204800 4.0217 1471212000 4.0166 1471219200 4.0219 1471226400 4.0204 1471233600 4.0078 1471240800 4.0046 1471248000 4.0119 1471255200 4.0083 1471262400 4.0106 1471269600 4.0050 1471276800 4.0087 1471284000 4.0042 1471291200 4.0102 1471298400 4.0013 1471305600 4.0106 1471312800 4.0086 1471320000 4.0096 1471327200 4.0115 1471334400 4.0087 1471341600 4.0072 1471348800 4.0142 1471356000 4.0113 1471363200 4.0130 1471370400 4.0146 1471377600 4.0146 1471384800 4.0074 1471392000 4.0053 1471399200 4.0102 1471406400 4.0095 1471413600 3.9914 1471420800 4.0120 1471428000 4.0269 1471435200 4.0160 1471442400 4.0130 1471449600 4.0134 1471456800 4.0117 1471464000 4.0131 1471471200 4.0079 1471478400 4.0085 1471485600 4.0075 1471492800 4.0154 1471500000 4.0094 1471507200 4.0085 1471514400 4.0083 1471521600 4.0112 1471528800 4.0107 1471536000 4.0081 1471543200 4.0057 1471550400 4.0083 1471557600 4.0052 1471564800 3.9948 1471572000 3.9925 1471579200 3.9922 1471586400 3.9973 1471593600 3.9979 1471600800 3.9964 1471608000 3.9983 1471615200 3.9957 1471622400 3.9981 1471629600 3.9964 1471636800 3.9965 1471644000 3.9939 1471651200 3.9984 1471658400 3.9955 1471665600 3.9972 1471672800 3.9956 1471680000 3.9930 1471687200 4.0274 1471694400 3.9966 1471701600 3.9935 1471708800 3.9960 1471716000 3.9939 1471723200 3.9921 1471730400 3.9915 1471737600 3.9933 1471744800 3.9912 1471752000 3.9903 1471759200 3.9942 1471766400 3.9822 1471773600 3.9944 1471780800 3.9990 1471788000 3.9951 1471795200 3.9970 1471802400 3.9948 1471809600 3.9937 1471816800 3.9915 1471824000 3.9929 1471831200 3.9919 1471838400 3.9947 1471845600 3.9919 1471852800 3.9930 1471860000 3.9910 1471867200 3.9899 1471874400 3.9903 1471881600 3.9929 1471888800 3.9917 1471896000 3.9744 1471903200 3.9790 1471910400 3.9817 1471917600 3.9902 1471924800 3.9957 1471932000 4.0014 1471939200 3.9961 1471946400 3.9850 1471953600 3.9894 1471960800 3.9874 1471968000 3.9942 1471975200 3.9938 1471982400 3.9843 1471989600 3.9938 1471996800 3.9853 1472004000 3.9865 1472011200 3.9877 1472018400 3.9925 1472025600 3.9952 1472032800 3.9981 1472040000 3.9990 1472047200 3.9911 1472054400 3.9854 1472061600 3.9972 1472068800 3.9854 1472076000 3.9846 1472083200 3.9867 1472090400 3.9875 1472097600 3.9888 1472104800 3.9898 1472112000 3.9941 1472119200 3.9896 1472126400 3.9915 1472133600 3.9879 1472140800 3.9934 1472148000 3.9866 1472155200 4.0013 1472162400 3.9996 1472169600 4.0039 1472176800 4.0022 1472184000 4.0049 1472191200 4.0031 1472198400 4.0054 1472205600 4.0022 1472212800 4.0035 1472220000 4.0097 1472227200 4.0121 1472234400 3.9504 1472241600 3.9564 1472248800 3.9514 1472256000 3.9513 1472263200 3.9491 1472270400 3.9497 1472277600 3.9486 1472284800 3.9487 1472292000 3.9472 1472299200 3.9549 1472306400 3.9727 1472313600 3.9751 1472320800 3.9732 1472328000 3.9743 1472335200 3.9741 1472342400 3.9751 1472349600 3.9733 1472356800 3.9756 1472364000 3.9701 1472371200 3.9738 1472378400 3.9725 1472385600 3.9736 1472392800 3.9722 1472400000 3.9743 1472407200 3.9503 1472414400 3.9530 1472421600 3.9516 1472428800 3.9526 1472436000 3.9508 1472443200 3.9494 1472450400 3.9450 1472457600 3.9486 1472464800 3.9418 1472472000 3.9447 1472479200 3.9483 1472486400 3.9511 1472493600 3.9408 1472500800 3.9307 1472508000 3.9323 1472515200 3.9394 1472522400 3.9338 1472529600 3.9447 1472536800 3.9366 1472544000 3.9383 1472551200 3.9381 1472558400 3.9439 1472565600 3.9380 1472572800 3.9420 1472580000 3.9372 1472587200 3.9374 1472594400 3.9311 1472601600 3.9393 1472608800 3.9306 1472616000 3.9324 1472623200 3.9319 1472630400 3.9338 1472637600 3.9353 1472644800 3.9328 1472652000 3.9237 1472659200 3.9286 1472666400 3.8777 1472673600 3.9317 1472680800 3.9276 1472695200 3.9261 1472688000 3.9299 1472702400 3.9273 1472709600 3.9271 1472716800 3.9300 1472724000 3.9276 1472731200 3.9308 1472738400 3.9289 1472745600 3.9295 1472752800 3.8789 1472760000 3.9280 1472767200 3.9297 1472774400 3.9340 1472781600 3.9320 1472788800 3.9317 1472796000 3.9282 1472803200 3.9316 1472810400 3.9323 1472817600 3.9362 1472824800 3.9368 1472832000 3.9377 1472839200 3.9380 1472846400 3.9395 1472853600 3.9350 1472860800 3.9363 1472868000 3.9383 1472875200 3.9401 1472882400 3.9367 1472889600 3.9382 1472896800 3.9400 1472904000 3.9425 1472911200 3.9400 1472918400 3.9447 1472925600 3.9435 1472932800 3.9477 1472940000 3.9465 1472947200 3.9492 1472954400 3.9463 1472961600 3.9475 1472968800 3.9460 1472976000 3.9506 1472983200 3.9486 1472990400 3.9531 1472997600 3.9515 1473004800 3.9541 1473012000 3.9505 1473019200 3.9522 1473026400 3.9496 1473033600 3.9507 1473040800 3.9491 1473048000 3.9382 1473055200 3.9451 1473062400 3.9498 1473069600 3.9472 1473076800 3.9005 1473084000 3.9010 1473091200 3.8947 1473098400 3.8999 1473105600 3.8983 1473112800 3.8966 1473120000 3.8888 1473127200 3.8923 1473134400 3.8937 1473141600 3.8918 1473148800 3.9440 1473156000 3.9493 1473163200 3.9504 1473170400 3.9447 1473177600 3.9477 1473184800 3.9450 1473192000 3.9465 1473199200 3.9361 1473206400 3.9495 1473213600 3.9468 1473220800 3.9494 1473228000 3.9459 1473235200 3.9450 1473242400 3.9444 1473249600 3.9451 1473256800 3.9441 1473264000 3.9432 1473271200 3.9367 1473278400 3.9385 1473285600 3.9257 1473292800 3.9373 1473300000 3.9373 1473307200 3.9341 1473314400 3.9349 1473321600 3.9374 1473328800 3.9406 1473336000 3.9430 1473343200 3.9423 1473350400 3.9426 1473357600 3.9403 1473364800 3.9411 1473372000 3.9416 1473379200 3.9525 1473386400 3.9510 1473393600 3.9544 1473400800 3.9501 1473408000 3.9538 1473415200 3.9515 1473422400 3.9543 1473429600 3.9500 1473436800 3.9535 1473444000 3.9522 1473451200 3.9392 1473458400 3.9466 1473465600 3.9494 1473472800 3.9487 1473480000 3.9533 1473487200 3.9518 1473494400 3.9496 1473501600 3.9487 1473508800 3.9527 1473516000 3.9488 1473523200 3.9497 1473530400 3.9480 1473537600 3.9503 1473544800 3.9488 1473552000 3.9507 1473559200 3.9493 1473566400 3.9507 1473573600 3.9499 1473580800 3.9503 1473588000 3.9485 1473595200 3.9503 1473602400 3.9484 1473609600 3.9488 1473616800 3.9472 1473624000 3.9497 1473631200 3.9477 1473638400 3.9504 1473645600 3.9489 1473652800 3.9462 1473660000 3.9387 1473667200 3.9459 1473674400 3.9454 1473681600 3.9451 1473688800 3.9451 1473696000 3.9433 1473703200 3.9425 1473710400 3.9408 1473717600 3.9370 1473724800 3.9448 1473732000 3.9428 1473739200 3.9450 1473746400 3.9429 1473753600 3.9448 1473760800 3.9417 1473768000 3.9388 1473775200 3.9399 1473782400 3.9427 1473789600 3.9365 1473796800 3.9404 1473804000 3.9353 1473811200 3.9366 1473818400 3.9329 1473825600 3.9368 1473832800 3.9329 1473840000 3.9356 1473847200 3.9308 1473854400 3.9367 1473861600 3.9327 1473868800 3.9333 1473876000 3.9364 1473883200 3.9140 1473890400 3.9410 1473897600 3.9427 1473904800 3.9377 1473912000 3.9393 1473919200 3.9344 1473926400 3.9341 1473933600 3.9333 1473940800 3.9448 1473948000 3.9448 1473955200 3.9463 1473962400 3.9438 1473969600 3.9435 1473976800 3.9426 1473984000 3.9412 1473991200 3.9399 1473998400 3.9419 1474005600 3.9412 1474012800 3.9399 1474020000 3.9371 1474027200 3.9389 1474034400 3.9378 1474041600 3.9382 1474048800 3.9360 1474056000 3.9341 1474063200 3.9339 1474070400 3.9340 1474077600 3.9325 1474084800 3.9347 1474092000 3.9400 1474099200 3.9344 1474106400 3.9323 1474113600 3.9399 1474120800 3.9382 1474128000 3.9406 1474135200 3.9387 1474142400 3.9376 1474149600 3.9303 1474156800 3.9333 1474164000 3.9392 1474171200 3.9431 1474178400 3.9421 1474185600 3.9450 1474192800 3.9459 1474200000 3.9470 1474207200 3.9455 1474214400 3.9435 1474221600 3.9130 1474228800 3.9164 1474236000 3.9151 1474243200 3.9411 1474250400 3.9363 1474257600 3.9417 1474264800 3.9394 1474272000 3.9406 1474279200 3.9145 1474286400 3.9384 1474293600 3.9337 1474300800 3.9386 1474308000 3.9368 1474315200 3.9424 1474322400 3.9397 1474329600 3.9383 1474336800 3.9432 1474344000 3.9427 1474351200 3.9450 1474358400 3.9481 1474365600 3.9453 1474372800 3.9451 1474380000 3.9431 1474387200 3.9455 1474394400 3.9399 1474401600 3.9192 1474408800 3.9428 1474416000 3.9472 1474423200 3.9434 1474430400 3.9475 1474437600 3.9403 1474444800 3.9456 1474452000 3.9452 1474459200 3.9463 1474466400 3.9439 1474473600 3.9439 1474480800 3.9359 1474488000 3.9370 1474495200 3.9352 1474502400 3.9333 1474509600 3.9282 1474516800 3.9306 1474524000 3.9288 1474531200 3.6977 1474538400 3.6988 1474545600 3.9330 1474552800 3.9336 1474560000 3.9322 1474567200 3.9288 1474574400 3.9340 1474581600 3.9327 1474588800 3.9346 1474596000 3.9310 1474603200 3.9322 1474610400 3.9310 1474617600 3.9256 1474624800 3.9229 1474632000 3.9247 1474639200 3.9232 1474646400 3.9208 1474653600 3.9176 1474660800 3.9213 1474668000 3.9224 1474675200 3.9244 1474682400 3.9208 1474689600 3.9211 1474696800 3.9198 1474704000 3.9175 1474711200 3.9132 1474718400 3.9159 1474725600 3.9106 1474732800 3.9150 1474740000 3.9132 1474747200 3.9194 1474754400 3.9194 1474761600 3.9170 1474768800 3.9210 1474776000 3.9215 1474783200 3.9191 1474790400 3.9206 1474797600 3.9216 1474804800 3.9231 1474812000 3.9179 1474819200 3.9203 1474826400 3.9087 1474833600 3.9159 1474840800 3.8914 1474848000 3.9161 1474855200 3.9140 1474862400 3.9095 1474869600 3.9112 1474876800 3.9139 1474884000 3.9119 1474891200 3.9144 1474898400 3.9125 1474905600 3.9122 1474912800 3.9100 1474920000 3.9084 1474927200 3.9052 1474934400 3.9062 1474941600 3.9035 1474948800 3.9059 1474956000 3.9033 1474963200 3.9018 1474970400 3.9078 1474977600 3.9067 1474984800 3.9110 1474992000 3.8983 1474999200 3.8968 1475006400 3.9056 1475013600 3.9078 1475020800 3.9105 1475028000 3.9068 1475035200 3.9044 1475042400 3.9146 1475049600 3.9069 1475056800 3.9128 1475064000 3.9128 1475071200 3.9114 1475078400 3.9114 1475085600 3.9074 1475092800 3.9142 1475100000 3.9178 1475107200 3.9191 1475114400 3.9154 1475121600 3.9099 1475128800 3.9286 1475136000 3.9292 1475143200 3.9291 1475150400 3.9315 1475157600 3.9263 1475164800 3.9269 1475172000 3.9216 1475179200 3.9269 1475186400 3.9230 1475193600 3.9305 1475200800 3.9291 1475208000 3.9323 1475215200 3.9309 1475222400 3.9332 1475229600 3.9319 1475236800 3.9319 1475244000 3.9281 1475251200 3.9323 1475258400 3.9282 1475265600 3.9308 1475272800 3.9327 1475287200 3.9328 1475280000 3.9358 1475294400 3.9364 1475301600 3.9354 1475308800 3.9349 1475316000 3.9316 1475323200 3.9291 1475330400 3.9260 1475337600 3.9283 1475344800 3.9265 1475352000 3.9282 1475359200 3.9325 1475366400 3.9310 1475373600 3.9282 1475380800 3.9338 1475388000 4.0265 1475395200 4.0294 1475402400 4.0267 1475409600 4.0281 1475416800 4.0251 1475424000 4.0262 1475431200 4.0210 1475438400 4.0216 1475445600 4.0214 1475452800 4.0161 1475460000 4.0149 1475467200 4.0156 1475474400 4.0154 1475481600 4.0152 1475488800 3.9965 1475496000 3.9988 1475503200 3.9960 1475510400 3.9986 1475517600 3.9918 1475524800 3.9961 1475532000 3.9691 1475539200 3.9719 1475546400 3.9701 1475553600 3.9756 1475560800 4.0010 1475568000 4.0000 1475575200 4.0011 1475582400 3.9952 1475589600 3.9969 1475596800 4.0017 1475604000 3.9959 1475611200 4.0062 1475618400 4.0053 1475625600 3.9928 1475632800 3.9887 1475640000 4.0022 1475647200 3.9969 1475654400 4.0063 1475661600 4.0017 1475668800 3.9818 1475676000 3.9801 1475683200 3.9795 1475690400 3.9771 1475697600 3.9798 1475704800 3.9788 1475712000 3.9811 1475719200 3.9779 1475726400 3.9754 1475733600 3.9969 1475740800 3.9942 1475748000 3.9696 1475755200 4.0009 1475762400 3.9968 1475769600 3.9980 1475776800 3.9948 1475784000 3.9974 1475791200 3.9968 1475798400 4.0002 1475805600 3.9983 1475812800 3.9990 1475820000 3.9957 1475827200 3.9925 1475834400 3.9821 1475841600 3.9923 1475848800 3.9928 1475856000 3.9889 1475863200 3.9939 1475870400 3.9953 1475877600 3.9941 1475884800 3.9960 1475892000 3.9914 1475899200 3.9962 1475906400 3.9986 1475913600 3.9951 1475920800 3.9902 1475928000 3.9864 1475935200 3.9886 1475942400 3.9944 1475949600 3.9939 1475956800 3.9954 1475964000 3.9932 1475971200 3.9970 1475978400 3.9933 1475985600 3.9943 1475992800 3.9920 1476000000 3.9959 1476007200 3.9928 1476014400 3.9927 1476021600 3.9907 1476028800 3.9952 1476036000 3.9928 1476043200 3.9947 1476050400 3.9890 1476057600 3.9859 1476064800 3.9892 1476072000 3.9906 1476079200 3.8951 1476086400 3.8980 1476093600 3.8953 1476100800 3.8978 1476108000 3.8948 1476115200 3.8950 1476122400 3.8942 1476129600 3.8854 1476136800 3.8879 1476144000 3.8909 1476151200 3.8967 1476158400 3.8968 1476165600 3.8941 1476172800 3.8967 1476180000 3.8857 1476187200 3.8842 1476194400 3.8930 1476201600 3.9033 1476208800 3.8758 1476216000 3.9001 1476223200 3.8964 1476230400 3.8965 1476237600 3.8976 1476244800 3.8927 1476252000 3.8907 1476259200 3.8869 1476266400 3.8902 1476273600 3.8923 1476280800 3.8908 1476288000 3.8868 1476295200 3.8939 1476302400 3.9050 1476309600 3.9022 1476316800 3.9096 1476324000 3.8973 1476331200 3.9025 1476338400 3.9186 1476345600 3.9258 1476352800 3.9248 1476360000 3.9165 1476367200 3.9284 1476374400 3.9274 1476381600 3.9184 1476388800 3.9241 1476396000 3.9237 1476403200 3.9191 1476410400 3.9169 1476417600 3.9224 1476424800 3.9218 1476432000 3.8964 1476439200 3.9156 1476446400 3.9109 1476453600 3.8832 1476460800 3.9123 1476468000 3.9217 1476475200 3.9169 1476482400 3.9198 1476489600 3.9197 1476496800 3.9187 1476504000 3.9207 1476511200 3.9218 1476518400 3.9184 1476525600 3.9165 1476532800 3.9176 1476540000 3.9155 1476547200 3.9151 1476554400 3.9162 1476561600 3.9162 1476568800 3.9126 1476576000 3.9174 1476583200 3.9129 1476590400 3.9152 1476597600 3.9087 1476604800 3.9110 1476612000 3.9101 1476619200 3.8933 1476626400 3.8920 1476633600 3.8938 1476640800 3.8919 1476648000 3.8938 1476655200 3.9155 1476662400 3.9180 1476669600 3.9155 1476676800 3.9179 1476684000 3.9155 1476691200 3.9179 1476698400 3.9306 1476705600 3.9153 1476712800 3.9143 1476720000 3.9151 1476727200 3.9156 1476734400 3.9177 1476741600 3.9115 1476748800 3.9127 1476756000 3.9124 1476763200 3.9136 1476770400 3.9115 1476777600 3.9121 1476784800 3.9094 1476792000 3.9089 1476799200 3.9087 1476806400 3.9062 1476813600 3.9025 1476820800 3.9052 1476828000 3.9049 1476835200 3.9073 1476842400 3.9064 1476849600 3.9084 1476856800 3.9089 1476864000 3.9123 1476871200 3.8868 1476878400 3.9102 1476885600 3.8829 1476892800 3.8850 1476900000 3.9029 1476907200 3.9118 1476914400 3.9101 1476921600 3.9118 1476928800 3.9096 1476936000 3.9136 1476943200 3.9024 1476950400 3.9025 1476957600 3.9094 1476964800 3.8918 1476972000 3.9054 1476979200 3.9046 1476986400 3.9085 1476993600 3.9107 1477000800 3.9106 1477008000 3.9128 1477015200 3.9121 1477022400 3.9157 1477029600 3.9091 1477036800 3.9104 1477044000 3.9093 1477051200 3.9040 1477058400 3.9035 1477065600 3.9019 1477072800 3.9030 1477080000 3.9020 1477087200 3.8998 1477094400 3.9010 1477101600 3.8990 1477108800 3.9034 1477116000 3.9002 1477123200 3.9020 1477130400 3.8989 1477137600 3.8990 1477144800 3.8963 1477152000 3.8977 1477159200 3.8896 1477166400 3.8885 1477173600 3.8890 1477180800 3.8912 1477188000 3.8869 1477195200 3.8937 1477202400 3.8912 1477209600 3.8971 1477216800 3.8954 1477224000 3.8966 1477231200 3.8938 1477238400 3.8970 1477245600 3.8952 1477252800 3.8967 1477260000 3.8935 1477267200 3.8948 1477274400 3.8952 1477281600 3.8958 1477288800 3.8888 1477296000 3.8918 1477303200 3.8981 1477310400 3.9067 1477317600 3.9045 1477324800 3.9067 1477332000 3.9282 1477339200 3.9296 1477346400 3.9306 1477353600 3.9323 1477360800 3.9318 1477368000 3.9340 1477375200 3.9274 1477382400 3.9306 1477389600 3.9302 1477396800 3.9303 1477404000 3.9114 1477411200 3.9139 1477418400 3.9045 1477425600 3.9047 1477432800 3.9062 1477440000 3.9087 1477447200 3.9042 1477454400 3.9116 1477461600 3.9031 1477468800 3.9073 1477476000 3.9035 1477483200 3.9041 1477490400 3.9026 1477497600 3.9043 1477504800 3.9092 1477512000 3.9129 1477519200 3.9112 1477526400 3.9116 1477533600 3.9075 1477540800 3.9144 1477548000 3.9158 1477555200 3.9111 1477562400 3.9138 1477569600 3.9126 1477576800 3.9129 1477584000 3.9069 1477591200 3.9118 1477598400 3.9161 1477605600 3.8875 1477612800 3.9129 1477620000 3.9076 1477627200 3.9091 1477634400 3.9044 1477641600 3.9090 1477648800 3.9075 1477656000 3.9107 1477663200 3.9154 1477670400 3.9130 1477677600 3.9147 1477684800 3.9163 1477692000 3.9120 1477699200 3.9127 1477706400 3.9123 1477713600 3.9109 1477720800 3.9121 1477728000 3.9136 1477735200 3.9133 1477742400 3.9187 1477749600 3.9203 1477756800 3.9201 1477807200 3.9186 1477814400 3.9208 1477821600 3.9208 1477828800 3.9197 1477836000 3.9198 1477843200 3.9210 1477850400 3.9178 1477857600 3.9146 1477864800 3.9135 1477872000 3.9143 1477879200 3.9192 1477886400 3.9196 1477893600 3.9145 1477900800 3.9181 1477908000 3.9075 1477915200 3.9081 1477922400 3.9165 1477929600 3.9070 1477936800 3.9148 1477944000 3.9158 1477951200 3.9136 1477965600 3.9133 1477958400 3.9145 1477972800 3.9153 1477980000 3.9146 1477987200 3.9134 1477994400 3.9116 1478001600 3.9107 1478008800 3.9078 1478016000 3.9112 1478023200 3.9103 1478030400 3.9104 1478037600 3.9105 1478044800 3.9127 1478052000 3.9071 1478059200 3.9086 1478066400 3.9059 1478073600 3.9102 1478080800 3.9085 1478088000 3.9065 1478095200 3.9094 1478102400 3.9086 1478109600 3.9047 1478116800 3.9092 1478124000 3.9096 1478131200 3.9103 1478138400 3.9095 1478145600 3.9144 1478152800 3.9082 1478160000 3.9141 1478167200 3.9142 1478174400 3.9126 1478181600 3.9145 1478188800 3.9146 1478196000 3.9079 1478203200 3.9141 1478210400 3.9118 1478217600 3.9115 1478224800 3.9101 1478232000 3.9100 1478239200 3.9112 1478246400 3.9103 1478253600 3.9132 1478260800 3.9169 1478268000 3.9109 1478275200 3.9162 1478282400 3.9132 1478289600 3.9101 1478296800 3.9083 1478304000 3.9097 1478311200 3.9117 1478318400 3.9141 1478325600 3.9114 1478332800 3.9144 1478340000 3.9133 1478347200 3.9137 1478354400 3.9129 1478361600 3.9145 1478368800 3.9114 1478376000 3.9141 1478383200 3.9137 1478390400 3.9136 1478397600 3.9123 1478404800 3.9096 1478412000 3.9120 1478419200 3.9099 1478426400 3.9138 1478433600 3.9139 1478440800 3.9144 1478448000 3.9155 1478455200 3.9112 1478462400 3.9110 1478469600 3.9101 1478476800 3.9149 1478484000 3.9101 1478491200 3.9145 1478498400 3.9107 1478505600 3.9158 1478512800 3.9092 1478520000 3.9088 1478527200 3.9059 1478534400 3.9056 1478541600 3.9011 1478548800 3.8943 1478556000 3.8983 1478563200 3.8989 1478570400 3.8999 1478577600 3.8874 1478584800 3.8980 1478592000 3.8930 1478599200 3.8943 1478606400 3.9035 1478613600 3.8965 1478620800 3.8959 1478628000 3.8925 1478635200 3.8963 1478642400 3.8907 1478649600 3.8941 1478656800 3.8929 1478664000 3.8941 1478671200 3.8932 1478678400 3.9037 1478685600 3.9042 1478692800 3.9020 1478700000 3.8992 1478707200 3.9032 1478714400 3.8996 1478721600 3.9015 1478728800 3.8936 1478736000 3.9149 1478743200 3.8962 1478750400 3.8978 1478757600 3.8983 1478764800 3.9001 1478772000 3.8959 1478779200 3.8984 1478786400 3.9024 1478793600 3.9038 1478800800 3.9002 1478808000 3.9112 1478815200 3.9081 1478822400 3.9054 1478829600 3.9069 1478836800 3.9062 1478844000 3.9051 1478851200 3.8603 1478858400 3.9057 1478865600 3.9017 1478872800 3.9065 1478880000 3.9128 1478887200 3.9152 1478894400 3.9128 1478901600 3.9137 1478908800 3.9151 1478916000 3.9136 1478923200 3.9149 1478930400 3.9193 1478937600 3.9205 1478944800 3.9120 1478952000 3.9155 1478959200 3.9076 1478966400 3.9076 1478973600 3.9058 1478980800 3.9077 1478988000 3.9027 1478995200 3.9032 1479002400 3.9012 1479009600 3.9016 1479016800 3.9020 1479024000 3.9018 1479031200 3.9015 1479038400 3.9027 1479045600 3.9000 1479052800 3.9021 1479060000 3.9018 1479067200 3.9038 1479074400 3.9077 1479081600 3.9073 1479088800 3.9064 1479096000 3.9073 1479103200 3.8991 1479110400 3.8975 1479117600 3.8962 1479124800 3.8990 1479132000 3.8921 1479139200 3.8976 1479146400 3.8931 1479153600 3.8934 1479160800 3.8905 1479168000 3.8945 1479175200 3.8926 1479182400 3.8917 1479189600 3.8893 1479196800 3.8904 1479204000 3.8636 1479211200 3.8885 1479218400 3.8875 1479225600 3.8938 1479232800 3.8911 1479240000 3.8997 1479247200 3.8885 1479254400 3.8898 1479261600 3.8903 1479268800 3.9002 1479276000 3.8946 1479283200 3.8956 1479290400 3.8910 1479297600 3.8980 1479304800 3.8968 1479312000 3.8972 1479319200 3.8989 1479326400 3.8991 1479333600 3.9030 1479340800 3.9049 1479348000 3.9121 1479355200 3.9324 1479362400 3.9390 1479369600 3.9409 1479376800 3.9372 1479384000 3.9339 1479391200 3.9338 1479398400 3.9365 1479405600 3.9351 1479412800 3.8903 1479420000 3.8870 1479427200 3.8883 1479434400 3.9328 1479441600 3.9345 1479448800 3.9300 1479456000 3.9333 1479463200 3.9287 1479470400 3.9253 1479477600 3.9289 1479484800 3.9369 1479492000 3.9356 1479499200 3.9405 1479506400 3.9362 1479513600 3.9400 1479520800 3.9332 1479528000 3.9387 1479535200 3.9412 1479542400 3.9421 1479549600 3.9424 1479556800 3.9469 1479564000 3.9448 1479571200 3.9439 1479578400 3.9419 1479585600 3.9445 1479592800 3.9408 1479600000 3.9420 1479607200 3.9434 1479614400 3.9465 1479621600 3.9450 1479628800 3.9456 1479636000 3.9444 1479643200 3.9460 1479650400 3.9414 1479657600 3.9458 1479664800 3.9458 1479672000 3.9458 1479679200 3.9413 1479686400 3.9456 1479693600 3.9456 1479700800 3.9437 1479708000 3.9413 1479715200 3.9455 1479722400 3.9452 1479729600 3.9483 1479736800 3.9460 1479744000 3.9529 1479751200 3.9508 1479758400 3.9569 1479765600 3.9510 1479772800 3.9517 1479780000 3.9512 1479787200 3.9535 1479794400 3.9526 1479801600 3.9573 1479808800 3.9555 1479816000 3.9438 1479823200 3.9436 1479830400 3.9532 1479837600 3.9624 1479844800 3.9669 1479852000 3.9680 1479859200 3.9703 1479866400 3.9677 1479873600 3.9660 1479880800 3.9658 1479888000 3.9680 1479895200 3.9667 1479902400 3.9715 1479909600 3.9680 1479916800 3.9771 1479924000 3.9782 1479931200 3.9801 1479938400 3.9775 1479945600 3.9730 1479952800 3.9765 1479960000 3.9791 1479967200 3.9707 1479974400 3.9750 1479981600 3.9726 1479988800 3.9782 1479996000 3.9727 1480003200 3.9733 1480010400 3.9939 1480017600 3.9741 1480024800 3.9704 1480032000 3.9731 1480039200 3.9724 1480046400 3.9757 1480053600 3.9738 1480060800 3.9756 1480068000 4.0054 1480075200 3.9744 1480082400 3.9709 1480089600 3.9721 1480096800 3.9691 1480104000 3.9675 1480111200 3.9697 1480118400 3.9684 1480125600 3.9671 1480132800 3.9698 1480140000 3.9679 1480147200 3.9634 1480154400 3.9634 1480161600 3.9635 1480168800 3.9598 1480176000 3.9653 1480183200 3.9624 1480190400 3.9661 1480197600 3.9603 1480204800 3.9625 1480212000 3.9596 1480219200 3.9610 1480226400 3.9577 1480233600 3.9605 1480240800 3.9582 1480248000 3.9596 1480255200 3.9574 1480262400 3.9617 1480269600 3.9617 1480276800 3.9641 1480284000 3.9603 1480291200 3.9656 1480298400 3.9587 1480305600 3.9635 1480312800 3.9083 1480320000 3.9143 1480327200 3.9111 1480334400 3.9593 1480341600 3.9670 1480348800 3.9667 1480356000 3.9663 1480363200 3.9676 1480370400 3.9689 1480377600 3.9798 1480384800 3.9744 1480392000 3.9798 1480399200 3.9745 1480406400 3.9722 1480413600 3.9746 1480420800 3.9634 1480428000 3.9684 1480435200 3.9706 1480442400 3.9680 1480449600 3.9733 1480456800 3.9724 1480464000 3.9730 1480471200 3.9690 1480478400 3.9738 1480485600 3.9688 1480492800 3.9659 1480500000 3.9671 1480507200 3.9718 1480514400 3.9732 1480521600 3.9594 1480528800 3.9653 1480536000 3.9686 1480543200 3.9726 1480557600 3.9755 1480550400 3.9729 1480564800 3.9807 1480572000 3.9748 1480579200 3.9800 1480586400 3.9761 1480593600 3.9761 1480600800 3.9711 1480608000 3.9792 1480615200 3.9655 1480622400 3.9656 1480629600 3.9622 1480636800 3.9621 1480644000 3.9623 1480651200 3.9646 1480658400 3.9671 1480665600 3.9721 1480672800 3.9573 1480680000 3.9556 1480687200 3.9662 1480694400 3.9664 1480701600 3.9624 1480708800 3.9633 1480716000 3.9541 1480723200 3.9526 1480730400 3.9540 1480737600 3.9545 1480744800 3.9546 1480752000 3.9527 1480759200 3.9500 1480766400 3.9532 1480773600 3.9558 1480780800 3.9520 1480788000 3.9521 1480795200 3.9535 1480802400 3.9519 1480809600 3.9520 1480816800 3.9511 1480824000 3.9560 1480831200 3.9626 1480838400 3.9614 1480845600 3.9526 1480852800 3.9554 1480860000 3.9497 1480867200 3.9535 1480874400 3.9510 1480881600 3.9515 1480888800 3.9508 1480896000 3.9505 1480903200 3.9511 1480910400 3.9557 1480917600 3.9508 1480924800 3.9528 1480932000 3.9443 1480939200 3.9486 1480946400 3.9469 1480953600 3.9473 1480960800 3.9423 1480968000 3.9502 1480975200 3.9482 1480982400 3.9478 1480989600 3.9441 1480996800 3.9433 1481004000 3.9517 1481011200 3.9499 1481018400 3.9472 1481025600 3.9429 1481032800 3.9412 1481040000 3.9401 1481047200 3.9399 1481054400 3.9433 1481061600 3.9422 1481068800 3.9446 1481076000 3.9397 1481083200 3.9437 1481090400 3.9381 1481097600 3.9449 1481104800 3.9435 1481112000 3.9433 1481119200 3.9384 1481126400 3.9375 1481133600 3.9343 1481140800 3.9351 1481148000 3.9330 1481155200 3.9381 1481162400 3.9236 1481169600 3.9252 1481176800 3.9220 1481184000 3.9215 1481191200 3.9209 1481198400 3.9249 1481205600 3.9219 1481212800 3.9246 1481220000 3.9250 1481227200 3.9175 1481234400 3.9194 1481241600 3.9040 1481248800 3.9058 1481256000 3.9084 1481263200 3.9059 1481270400 3.9103 1481277600 3.9072 1481284800 3.9075 1481292000 3.9074 1481299200 3.9083 1481306400 3.9053 1481313600 3.9119 1481320800 3.9068 1481328000 3.9077 1481335200 3.9034 1481342400 3.9064 1481349600 3.9034 1481356800 3.9030 1481364000 3.8995 1481371200 3.9014 1481378400 3.9000 1481385600 3.9016 1481392800 3.8994 1481400000 3.9016 1481407200 3.8939 1481414400 3.8939 1481421600 3.8925 1481428800 3.8876 1481436000 3.8430 1481443200 3.8894 1481450400 3.8914 1481457600 3.8924 1481464800 3.8905 1481472000 3.8913 1481479200 3.8883 1481486400 3.8907 1481493600 3.8896 1481500800 3.8931 1481508000 3.8465 1481515200 3.8525 1481522400 3.8907 1481529600 3.8918 1481536800 3.8875 1481544000 3.8903 1481551200 3.8872 1481558400 3.8849 1481565600 3.8827 1481572800 3.8937 1481580000 3.8900 1481587200 3.8925 1481594400 3.8928 1481601600 3.8932 1481608800 3.8920 1481616000 3.8924 1481623200 3.8927 1481630400 3.8922 1481637600 3.8928 1481644800 3.9061 1481652000 3.9044 1481659200 3.9049 1481666400 3.9010 1481673600 3.9031 1481680800 3.9012 1481688000 3.9005 1481695200 3.8941 1481702400 3.8972 1481709600 3.9012 1481716800 3.8993 1481724000 3.8968 1481731200 3.8947 1481738400 3.8968 1481745600 3.9237 1481752800 3.8899 1481760000 3.9009 1481767200 3.9022 1481774400 3.9085 1481781600 3.9014 1481788800 3.9050 1481796000 3.9054 1481803200 3.9108 1481810400 3.9057 1481817600 3.9041 1481824800 3.9094 1481832000 3.9093 1481839200 3.9066 1481846400 3.9060 1481853600 3.9028 1481860800 3.9062 1481868000 3.9035 1481882400 3.8990 1481889600 3.9042 1481896800 3.8993 1481904000 3.8989 1481911200 3.8970 1481918400 3.8999 1481925600 3.8905 1481932800 3.8930 1481940000 3.8927 1481947200 3.8985 1481954400 3.8961 1481961600 3.8975 1481968800 3.8936 1481976000 3.8952 1481983200 3.8924 1481990400 3.8918 1481997600 3.8910 1482004800 3.8921 1482012000 3.8920 1482019200 3.8932 1482026400 3.8915 1482033600 3.8957 1482040800 3.8939 1482048000 3.8718 1482055200 3.8939 1482062400 3.8928 1482069600 3.8933 1482076800 3.8506 1482084000 3.8482 1482091200 3.8511 1482098400 3.8915 1482105600 3.8920 1482112800 3.8904 1482120000 3.8933 1482127200 3.8914 1482134400 3.8963 1482141600 3.8959 1482148800 3.8974 1482156000 3.8931 1482163200 3.8978 1482170400 3.8982 1482177600 3.8936 1482184800 3.8951 1482192000 3.8973 1482199200 3.8927 1482206400 3.8954 1482213600 3.8931 1482220800 3.8955 1482228000 3.8870 1482235200 3.8912 1482242400 3.8899 1482249600 3.8890 1482256800 3.8898 1482264000 3.8917 1482271200 3.8915 1482278400 3.8904 1482285600 3.8931 1482292800 3.8926 1482300000 3.8878 1482307200 3.8435 1482314400 3.8419 1482321600 3.8396 1482328800 3.8428 1482336000 3.8887 1482343200 3.8895 1482350400 3.8935 1482357600 3.8955 1482364800 3.8915 1482372000 3.8889 1482379200 3.8689 1482386400 3.8670 1482393600 3.8674 1482400800 3.8861 1482408000 3.8840 1482415200 3.8864 1482422400 3.8863 1482429600 3.8869 1482436800 3.8868 1482444000 3.8824 1482451200 3.8826 1482458400 3.8778 1482465600 3.8792 1482472800 3.8545 1482480000 3.8761 1482487200 3.8770 1482494400 3.8791 1482501600 3.8787 1482508800 3.8794 1482516000 3.8640 1482523200 3.8750 1482530400 3.8690 1482537600 3.8738 1482544800 3.8721 1482552000 3.8509 1482559200 3.8704 1482566400 3.8738 1482573600 3.8719 1482580800 3.8744 1482588000 3.8756 1482595200 3.8776 1482602400 3.8750 1482609600 3.8767 1482616800 3.8715 1482624000 3.8742 1482631200 3.8767 1482638400 3.8779 1482645600 3.8756 1482652800 3.8739 1482660000 3.8723 1482667200 3.8744 1482674400 3.8742 1482681600 3.8712 1482688800 3.8693 1482696000 3.8738 1482703200 3.8729 1482710400 3.8940 1482717600 3.8912 1482724800 3.8926 1482732000 3.8734 1482739200 3.8942 1482746400 3.8746 1482753600 3.8941 1482760800 3.8749 1482768000 3.8732 1482775200 3.8877 1482789600 3.8735 1482796800 3.8781 1482804000 3.8767 1482811200 3.8791 1482818400 3.8778 1482825600 3.8739 1482832800 3.8708 1482840000 3.8548 1482847200 3.8531 1482854400 3.8790 1482861600 3.8703 1482868800 3.8730 1482876000 3.8230 1482883200 3.8693 1482890400 3.8643 1482897600 3.8645 1482904800 3.8440 1482912000 3.8671 1482919200 3.8645 1482926400 3.8682 1482933600 3.8661 1482940800 3.8678 1482948000 3.8296 1482955200 3.8248 1482962400 3.8229 1482969600 3.8781 1482976800 3.8782 1482984000 3.8800 1482991200 3.8770 1482998400 3.8802 1483005600 3.8778 1483012800 3.8781 1483020000 3.8684 1483027200 3.8721 1483034400 3.8755 1483041600 3.8777 1483048800 3.8759 1483056000 3.8762 1483063200 3.8780 1483070400 3.8791 1483077600 3.8725 1483084800 3.8721 1483092000 3.8703 1483099200 3.8719 1483106400 3.8673 1483113600 3.8720 1483120800 3.8680 1483128000 3.8692 1483135200 3.8673 1483142400 3.8716 1483149600 3.8702 1483156800 3.8719 1483164000 3.8721 1483171200 3.8726 1483178400 3.8741 1483185600 3.8748 1483192800 3.8792 1483200000 3.8838 1483207200 3.8825 1483214400 3.8856 1483221600 3.8819 1483236000 3.8733 1483228800 3.8800 1483243200 3.8802 1483250400 3.8792 1483257600 3.8806 1483264800 3.8799 1483272000 3.8808 1483279200 3.8798 1483286400 3.8817 1483293600 3.8795 1483300800 3.8811 1483308000 3.8768 1483315200 3.8829 1483322400 3.8800 1483329600 3.8824 1483336800 3.8815 1483344000 3.8847 1483351200 3.8873 1483358400 3.8869 1483365600 3.8848 1483372800 3.8860 1483380000 3.8849 1483387200 3.8859 1483394400 3.8841 1483401600 3.8849 1483408800 3.8834 1483416000 3.8851 1483423200 3.8834 1483430400 3.8857 1483437600 3.8847 1483444800 3.8864 1483452000 3.8878 1483459200 3.8888 1483466400 3.9197 1483473600 3.8897 1483480800 3.9167 1483488000 3.8891 1483495200 3.8857 1483502400 3.8838 1483509600 3.8832 1483516800 3.8846 1483524000 3.8838 1483531200 3.8922 1483538400 3.8910 1483545600 3.8926 1483552800 3.8909 1483560000 3.8838 1483567200 3.8908 1483574400 3.8930 1483581600 3.9209 1483588800 3.9219 1483596000 3.9216 1483603200 3.9206 1483610400 3.8845 1483617600 3.8878 1483624800 3.8843 1483632000 3.8921 1483639200 3.8835 1483646400 3.8835 1483653600 3.9150 1483660800 3.8860 1483668000 3.8904 1483675200 3.8866 1483682400 3.8827 1483689600 3.9148 1483696800 3.8821 1483704000 3.9132 1483711200 3.8485 1483718400 3.8444 1483725600 3.8500 1483732800 3.8945 1483740000 3.8925 1483747200 3.8981 1483754400 3.8923 1483761600 3.8964 1483768800 3.8910 1483776000 3.8922 1483783200 3.8908 1483790400 3.8913 1483797600 3.8899 1483804800 3.8926 1483812000 3.8898 1483819200 3.8897 1483826400 3.8873 1483833600 3.8898 1483840800 3.8879 1483848000 3.8889 1483855200 3.8896 1483862400 3.8913 1483869600 3.8883 1483876800 3.8873 1483884000 3.8853 1483891200 3.8902 1483898400 3.8890 1483905600 3.8909 1483912800 3.8902 1483920000 3.8892 1483927200 3.8898 1483934400 3.8841 1483941600 3.8801 1483948800 3.8825 1483956000 3.8842 1483963200 3.8850 1483970400 3.8836 1483977600 3.8854 1483984800 3.8824 1483992000 3.8884 1483999200 3.8384 1484006400 3.8240 1484013600 3.8930 1484020800 3.8902